% Number of header line: 22 % Filename: 20030319_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 20:17:03 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2_pl_u@uhf % Start date and Time: 2003/03/19 14:00:00 % End date and Time: 2003/03/20 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030319 134130.00 134500.00 76.0 69.43 19.20 2 9.00 -0.00 218 218 10.44 1152.93 8379 8379 184.00 77.08 0 5.25 78.0 20030319 134130.00 134500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.31 840.92 7378 7378 184.00 77.08 0 5.01 81.8 20030319 134130.00 134500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.32 1186.74 7752 7752 184.00 77.08 0 4.84 84.4 20030319 134130.00 134500.00 84.9 69.42 19.19 0 10.25 7.47 76 76 9.26 9.79 42 42 184.00 77.08 0 4.66 87.1 20030319 134130.00 134500.00 88.5 69.41 19.19 0 10.46 -13.94 126 126 9.18 7.83 20 20 184.00 77.08 0 4.43 90.8 20030319 134130.00 134500.00 91.9 69.40 19.19 0 10.55 15.45 156 156 9.19 7.68 31 31 184.00 77.08 0 4.36 94.2 20030319 134130.00 134500.00 94.6 69.40 19.19 0 10.68 -1.68 242 242 9.64 11.48 116 116 184.00 77.08 0 4.30 97.0 20030319 134130.00 134500.00 97.1 69.39 19.19 0 10.73 -0.29 146 165 10.06 9.37 46 124 184.00 77.08 1 3.84 99.6 20030319 134130.00 134500.00 100.7 69.39 19.19 0 10.67 0.26 267 175 9.75 11.19 54 93 184.00 77.08 1 3.57 103.3 20030319 134130.00 134500.00 103.3 69.38 19.19 0 10.79 -5.04 243 218 9.82 15.35 44 94 184.00 77.08 0 3.35 106.0 20030319 134130.00 134500.00 106.1 69.38 19.19 0 10.82 -40.44 191 185 9.67 9.48 22 50 184.00 77.08 0 3.13 108.8 20030319 134130.00 134500.00 110.0 69.37 19.18 0 10.83 -24.32 231 188 9.28 4.04 10 21 184.00 77.08 0 2.81 112.8 20030319 134130.00 134500.00 114.3 69.36 19.18 0 10.84 -11.08 314 274 9.07 3.31 8 18 184.00 77.08 0 2.49 117.2 20030319 134130.00 134500.00 120.1 69.35 19.18 0 10.88 -6.85 520 448 9.12 4.09 15 30 184.00 77.08 0 2.12 123.2 20030319 134130.00 134500.00 126.7 69.34 19.18 0 10.89 4.51 565 552 9.12 4.49 14 33 184.00 77.08 1 1.79 129.9 20030319 134130.00 134500.00 134.0 69.32 19.18 0 10.95 -7.70 547 644 9.17 4.58 14 37 184.00 77.08 2 1.51 137.4 20030319 134130.00 134500.00 142.3 69.31 19.17 0 10.95 0.66 696 684 9.23 5.64 20 47 184.00 77.08 4 1.26 145.9 20030319 134130.00 134500.00 152.1 69.29 19.17 0 11.02 -16.20 637 801 9.28 5.52 17 50 184.00 77.08 12 1.02 155.9 20030319 134130.00 134500.00 162.6 69.27 19.16 0 11.08 -0.25 782 958 9.37 7.23 23 65 184.00 77.08 22 0.79 166.7 20030319 134130.00 134500.00 173.9 69.25 19.16 0 11.17 -32.43 900 1176 9.44 7.65 26 74 184.00 77.08 35 0.58 178.3 20030319 134130.00 134500.00 186.6 69.22 19.16 0 11.26 -14.30 978 1378 9.54 8.40 28 87 184.00 77.08 51 0.37 191.3 20030319 134130.00 134500.00 200.4 69.20 19.15 0 11.44 -1.96 1134 1660 9.63 7.68 24 79 184.00 77.08 64 0.17 205.4 20030319 134130.00 134500.00 214.8 69.17 19.15 0 11.58 -24.17 1096 1868 9.73 6.37 21 78 184.00 77.08 72 -0.00 220.2 20030319 134130.00 134500.00 230.1 69.15 19.14 0 11.69 -26.08 1038 2025 9.78 5.55 16 69 184.00 77.08 79 -0.00 235.8 20030319 134130.00 134500.00 246.6 69.12 19.14 0 11.73 -30.85 1118 2042 9.83 5.76 17 71 184.00 77.08 86 -0.00 252.7 20030319 134130.00 134500.00 264.2 69.09 19.13 0 11.76 -30.92 1060 2070 9.84 5.60 15 69 184.00 77.08 93 -0.00 270.8 20030319 134130.00 134500.00 282.6 69.05 19.12 0 11.73 -23.84 1102 2043 9.86 6.43 17 74 184.00 77.08 97 -0.00 289.6 20030319 134130.00 134500.00 302.0 69.02 19.12 0 11.70 -19.22 1065 2148 9.86 6.57 18 85 184.00 77.08 100 -0.00 309.5 20030319 134130.00 134500.00 322.8 68.99 19.11 0 11.66 -11.13 1075 2198 9.86 7.09 19 93 184.00 77.08 100 -0.00 330.7 20030319 134130.00 134500.00 344.6 68.95 19.10 0 11.57 -4.09 1210 2220 9.85 10.01 27 117 184.00 77.08 100 -0.00 353.1 20030319 134130.00 134500.00 366.8 68.91 19.10 0 11.53 -2.53 1135 2253 9.84 10.23 27 128 184.00 77.08 100 -0.00 375.8 20030319 134130.00 134500.00 390.6 68.87 19.09 0 11.44 -11.56 1257 2318 9.85 13.71 38 165 184.00 77.08 100 -0.00 400.1 20030319 134130.00 134500.00 415.0 68.83 19.08 0 11.35 8.42 1238 2339 9.87 17.60 49 220 184.00 77.08 100 -0.00 425.1 20030319 134130.00 134500.00 440.6 68.79 19.07 0 11.31 -11.68 1171 2488 9.87 19.09 53 266 184.00 77.08 100 -0.00 451.3 20030319 134130.00 134500.00 466.8 68.75 19.07 0 11.28 -18.24 1244 2635 9.91 23.65 67 336 184.00 77.08 100 -0.00 478.1 20030319 134130.00 134500.00 494.1 68.71 19.06 0 11.20 -90.78 1399 2649 9.95 34.41 100 453 184.00 77.08 100 -0.00 506.0 20030319 134130.00 134500.00 522.6 68.67 19.05 0 11.13 -17.17 1338 2860 9.99 43.56 127 647 184.00 77.08 100 -0.00 535.1 20030319 134130.00 134500.00 551.9 68.62 19.04 0 11.10 -53.96 1372 2862 10.03 52.39 153 766 184.00 77.08 100 -0.00 565.1 20030319 134130.00 134500.00 582.4 68.58 19.03 0 11.01 -78.25 1586 2149 10.05 77.58 239 764 184.00 77.08 100 -0.00 596.2 20030319 134130.00 134500.00 614.1 68.53 19.03 0 10.94 6.53 1708 2674 10.11 116.82 389 1428 184.00 77.08 100 -0.00 628.6 20030319 134130.00 134500.00 646.8 68.49 19.02 0 10.98 180.06 3510 3089 10.23 205.12 1136 2304 184.00 77.08 100 -0.00 662.0 20030319 134130.00 134500.00 673.7 68.45 19.01 0 10.68 -735.73 2019 1291 10.28 263.05 1198 2027 184.00 77.08 100 -0.00 689.4 20030319 134500.00 135000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 959.30 8004 8004 183.99 77.08 0 5.25 78.1 20030319 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.27 717.43 6781 6781 183.99 77.08 0 5.01 81.7 20030319 134500.00 135000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.28 988.41 7056 7056 183.99 77.08 0 4.84 84.4 20030319 134500.00 135000.00 84.9 69.42 19.19 0 10.38 1.52 182 182 9.16 7.96 35 35 183.99 77.08 0 4.66 87.1 20030319 134500.00 135000.00 88.5 69.41 19.19 0 10.52 -18.23 172 172 9.12 6.88 18 18 183.99 77.08 0 4.43 90.8 20030319 134500.00 135000.00 92.0 69.40 19.19 0 10.64 5.23 178 178 9.35 6.40 57 57 183.99 77.08 0 4.25 94.3 20030319 134500.00 135000.00 94.6 69.40 19.19 0 10.67 15.15 147 147 9.32 11.42 18 18 183.99 77.08 0 3.77 97.0 20030319 134500.00 135000.00 97.2 69.39 19.19 0 10.75 13.00 167 182 9.93 7.86 38 101 183.99 77.08 1 3.84 99.7 20030319 134500.00 135000.00 100.8 69.39 19.19 0 10.69 3.22 199 166 9.68 9.61 31 64 183.99 77.08 1 3.57 103.3 20030319 134500.00 135000.00 103.3 69.38 19.19 0 10.75 -5.18 226 186 9.78 12.53 39 80 183.99 77.08 0 3.35 106.0 20030319 134500.00 135000.00 106.0 69.38 19.19 0 10.81 -14.63 199 187 9.60 8.17 19 43 183.99 77.08 0 3.13 108.7 20030319 134500.00 135000.00 109.9 69.37 19.18 0 10.84 -21.66 227 200 9.19 3.55 8 17 183.99 77.08 0 2.81 112.7 20030319 134500.00 135000.00 114.2 69.36 19.18 0 10.82 -17.99 330 288 8.99 2.98 8 16 183.99 77.08 0 2.49 117.2 20030319 134500.00 135000.00 120.1 69.35 19.18 0 10.85 20.15 519 455 9.02 3.70 12 26 183.99 77.08 0 2.12 123.1 20030319 134500.00 135000.00 126.7 69.34 19.18 0 10.86 5.94 565 533 9.04 3.99 13 28 183.99 77.08 1 1.79 129.9 20030319 134500.00 135000.00 134.0 69.32 19.18 0 10.90 17.05 616 613 9.08 4.38 15 34 183.99 77.08 2 1.51 137.4 20030319 134500.00 135000.00 142.3 69.31 19.17 0 10.92 -19.42 701 665 9.14 4.94 18 41 183.99 77.08 4 1.26 145.9 20030319 134500.00 135000.00 152.0 69.29 19.17 0 11.00 -7.71 696 783 9.19 4.74 16 42 183.99 77.08 12 1.02 155.8 20030319 134500.00 135000.00 162.5 69.27 19.17 0 11.05 -13.72 815 934 9.29 6.23 22 58 183.99 77.08 22 0.79 166.6 20030319 134500.00 135000.00 173.9 69.25 19.16 0 11.13 -30.59 915 1156 9.36 7.11 25 69 183.99 77.08 35 0.58 178.3 20030319 134500.00 135000.00 186.7 69.22 19.16 0 11.27 -6.37 1029 1418 9.46 7.27 25 74 183.99 77.08 51 0.37 191.4 20030319 134500.00 135000.00 200.3 69.20 19.15 0 11.41 -4.20 1097 1648 9.54 6.76 21 69 183.99 77.08 64 0.17 205.3 20030319 134500.00 135000.00 214.7 69.17 19.15 0 11.58 -21.85 1096 1934 9.64 5.30 17 65 183.99 77.08 70 -0.00 220.1 20030319 134500.00 135000.00 230.0 69.15 19.14 0 11.67 -11.46 1116 2024 9.69 5.02 15 60 183.99 77.08 79 -0.00 235.8 20030319 134500.00 135000.00 246.4 69.12 19.14 0 11.74 -22.21 1131 2054 9.74 4.91 14 56 183.99 77.08 86 -0.00 252.6 20030319 134500.00 135000.00 264.2 69.09 19.13 0 11.75 -11.60 1066 2059 9.75 4.67 13 57 183.99 77.08 93 -0.00 270.7 20030319 134500.00 135000.00 282.6 69.05 19.12 0 11.72 -26.54 1094 2050 9.79 5.44 15 64 183.99 77.08 97 -0.00 289.6 20030319 134500.00 135000.00 302.2 69.02 19.12 0 11.70 -1.31 1101 2083 9.78 5.73 15 68 183.99 77.08 100 -0.00 309.7 20030319 134500.00 135000.00 322.8 68.99 19.11 0 11.65 -20.71 1160 2157 9.78 6.72 18 79 183.99 77.08 100 -0.00 330.8 20030319 134500.00 135000.00 344.5 68.95 19.10 0 11.58 0.42 1122 2266 9.77 7.42 20 94 183.99 77.08 100 -0.00 352.9 20030319 134500.00 135000.00 366.9 68.91 19.10 0 11.53 -2.16 1135 2339 9.77 8.30 23 112 183.99 77.08 100 -0.00 375.9 20030319 134500.00 135000.00 390.5 68.87 19.09 0 11.45 -10.11 1140 2298 9.76 10.07 27 129 183.99 77.08 100 -0.00 400.0 20030319 134500.00 135000.00 415.2 68.83 19.08 0 11.38 5.26 1225 2291 9.79 13.20 37 165 183.99 77.08 100 -0.00 425.3 20030319 134500.00 135000.00 440.7 68.79 19.07 0 11.32 -15.29 1195 2633 9.81 15.68 44 231 183.99 77.08 100 -0.00 451.3 20030319 134500.00 135000.00 466.9 68.75 19.07 0 11.26 16.67 1313 2424 9.82 21.37 60 262 183.99 77.08 100 -0.00 478.2 20030319 134500.00 135000.00 494.1 68.71 19.06 0 11.20 74.55 1231 2676 9.86 25.42 71 372 183.99 77.08 100 -0.00 505.9 20030319 134500.00 135000.00 522.5 68.67 19.05 0 11.09 -69.09 1336 2316 9.88 38.22 108 439 183.99 77.08 100 -0.00 535.0 20030319 134500.00 135000.00 552.1 68.62 19.04 0 10.97 34.40 1656 2038 9.93 66.90 216 627 183.99 77.08 100 -0.00 565.2 20030319 134500.00 135000.00 582.4 68.58 19.03 0 10.96 -43.46 1074 2639 9.96 55.94 146 858 183.99 77.08 100 -0.00 596.2 20030319 134500.00 135000.00 614.2 68.53 19.03 0 10.83 51.63 1802 1964 10.03 122.12 427 1115 183.99 77.08 100 -0.00 628.7 20030319 134500.00 135000.00 646.7 68.49 19.02 0 11.00 -38.26 1843 2651 10.06 94.95 328 1103 183.99 77.08 100 -0.00 661.9 20030319 134500.00 135000.00 673.8 68.45 19.01 0 10.85 1105.40 3907 2633 10.34 351.35 2081 3460 183.99 77.08 100 -0.00 689.6 20030319 135000.00 135340.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 1098.44 8156 8156 183.99 77.08 0 5.25 78.0 20030319 135000.00 135340.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.30 787.35 7271 7271 183.99 77.08 0 5.01 81.8 20030319 135000.00 135340.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.30 1217.03 7411 7411 183.99 77.08 0 4.84 84.4 20030319 135000.00 135340.00 85.0 69.42 19.19 0 10.33 -7.24 128 128 9.21 8.11 38 38 183.99 77.08 0 4.66 87.2 20030319 135000.00 135340.00 88.4 69.41 19.19 0 10.46 -4.05 143 143 9.20 7.63 22 22 183.99 77.08 0 4.43 90.7 20030319 135000.00 135340.00 91.9 69.40 19.19 0 10.63 1.34 392 392 9.82 7.19 423 423 183.99 77.08 0 4.72 94.3 20030319 135000.00 135340.00 94.6 69.40 19.19 0 10.70 18.25 275 275 9.59 15.52 81 81 183.99 77.08 0 4.12 97.0 20030319 135000.00 135340.00 97.2 69.39 19.19 0 10.75 -1.59 184 196 9.97 8.95 46 117 183.99 77.08 0 3.84 99.6 20030319 135000.00 135340.00 100.7 69.39 19.19 0 10.69 4.09 232 165 9.70 9.92 38 72 183.99 77.08 0 3.57 103.3 20030319 135000.00 135340.00 103.3 69.38 19.19 0 10.72 -19.91 221 177 9.82 14.64 46 92 183.99 77.08 0 3.35 106.0 20030319 135000.00 135340.00 106.0 69.38 19.19 0 10.81 -30.82 169 215 9.69 9.44 19 55 183.99 77.08 0 3.13 108.7 20030319 135000.00 135340.00 109.9 69.37 19.18 0 10.82 -14.49 216 211 9.28 4.12 10 23 183.99 77.08 0 2.81 112.7 20030319 135000.00 135340.00 114.3 69.36 19.18 0 10.81 -32.00 339 307 9.08 3.58 10 22 183.99 77.08 0 2.49 117.2 20030319 135000.00 135340.00 120.0 69.35 19.18 0 10.84 -6.37 510 462 9.09 4.36 14 31 183.99 77.08 0 2.12 123.1 20030319 135000.00 135340.00 126.7 69.34 19.18 0 10.83 14.38 622 505 9.11 4.87 18 37 183.99 77.08 0 1.79 129.9 20030319 135000.00 135340.00 134.1 69.32 19.18 0 10.87 -2.54 574 602 9.14 5.27 16 39 183.99 77.08 2 1.51 137.5 20030319 135000.00 135340.00 142.3 69.31 19.17 0 10.92 12.08 653 694 9.19 5.73 18 45 183.99 77.08 4 1.26 145.9 20030319 135000.00 135340.00 151.9 69.29 19.17 0 10.96 -0.30 743 754 9.24 6.40 22 53 183.99 77.08 11 1.02 155.8 20030319 135000.00 135340.00 162.5 69.27 19.17 0 11.05 -10.45 779 955 9.33 6.98 22 62 183.99 77.08 22 0.79 166.6 20030319 135000.00 135340.00 173.8 69.25 19.16 0 11.15 5.83 820 1146 9.41 7.32 24 73 183.99 77.08 34 0.58 178.2 20030319 135000.00 135340.00 186.7 69.22 19.16 0 11.21 4.48 970 1281 9.49 8.66 29 84 183.99 77.08 51 0.37 191.5 20030319 135000.00 135340.00 200.3 69.20 19.15 0 11.43 -20.07 1058 1710 9.61 7.10 23 80 183.99 77.08 63 0.17 205.3 20030319 135000.00 135340.00 214.7 69.17 19.15 0 11.57 -17.59 1069 1944 9.69 6.25 19 75 183.99 77.08 70 -0.00 220.1 20030319 135000.00 135340.00 230.1 69.15 19.14 0 11.67 -29.16 1133 1982 9.75 5.94 17 67 183.99 77.08 78 -0.00 235.9 20030319 135000.00 135340.00 245.9 69.12 19.14 0 11.74 -12.83 1119 2098 9.97 8.41 24 100 183.99 77.08 86 -0.00 252.1 20030319 135000.00 135340.00 264.3 69.09 19.13 0 11.75 -9.36 1089 2120 9.99 7.59 21 98 183.99 77.08 93 -0.00 270.9 20030319 135000.00 135340.00 282.7 69.05 19.12 0 11.72 0.63 1167 2057 9.97 8.93 26 105 183.99 77.08 97 -0.00 289.7 20030319 135000.00 135340.00 302.2 69.02 19.12 0 11.66 -8.82 1118 2145 9.96 9.87 25 111 183.99 77.08 100 -0.00 309.7 20030319 135000.00 135340.00 322.8 68.99 19.11 0 11.59 9.01 1119 2176 9.97 12.21 32 145 183.99 77.08 100 -0.00 330.8 20030319 135000.00 135340.00 344.5 68.95 19.10 0 11.55 -19.34 1140 2231 9.98 13.27 36 168 183.99 77.08 100 -0.00 353.0 20030319 135000.00 135340.00 366.7 68.91 19.10 0 11.51 28.86 1120 2433 9.98 14.04 38 195 183.99 77.08 100 -0.00 375.7 20030319 135000.00 135340.00 390.8 68.87 19.09 0 11.43 15.97 1148 2345 9.96 16.47 46 218 183.99 77.08 100 -0.00 400.4 20030319 135000.00 135340.00 414.8 68.83 19.08 0 11.36 58.12 1108 2339 9.98 19.62 56 281 183.99 77.08 100 -0.00 424.9 20030319 135000.00 135340.00 440.8 68.79 19.07 0 11.34 -17.58 1164 2594 9.99 23.00 62 332 183.99 77.08 100 -0.00 451.5 20030319 135000.00 135340.00 467.3 68.75 19.07 0 11.23 90.12 1153 2718 10.00 32.19 85 490 183.99 77.08 100 -0.00 478.6 20030319 135000.00 135340.00 494.5 68.71 19.06 0 11.20 -21.16 1332 2584 10.02 39.00 113 521 183.99 77.08 100 -0.00 506.4 20030319 135000.00 135340.00 522.8 68.67 19.05 0 11.11 -40.57 1553 2511 10.03 57.31 169 643 183.99 77.08 100 -0.00 535.3 20030319 135000.00 135340.00 551.9 68.62 19.04 0 10.97 6.06 1652 2604 10.08 96.91 315 1168 183.99 77.08 100 -0.00 565.1 20030319 135000.00 135340.00 582.3 68.58 19.04 0 11.03 130.71 1421 2959 10.10 80.14 226 1137 183.99 77.08 100 -0.00 596.1 20030319 135000.00 135340.00 614.1 68.53 19.03 0 11.04 18.28 1421 2762 10.13 80.66 238 1099 183.99 77.08 100 -0.00 628.6 20030319 135000.00 135340.00 646.9 68.49 19.02 0 10.89 79.20 1401 2585 10.15 127.83 361 1585 183.99 77.08 100 -0.00 662.1 20030319 135000.00 135340.00 673.9 68.45 19.01 0 11.03 260.61 862 5375 10.23 66.53 206 3427 183.99 77.08 100 -0.00 689.7 20030319 135550.00 140000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.41 996.81 7897 7897 183.99 77.08 0 5.25 78.2 20030319 135550.00 140000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.28 742.44 6869 6869 183.99 77.08 0 5.01 81.7 20030319 135550.00 140000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.27 1079.85 6938 6938 183.99 77.08 0 4.84 84.4 20030319 135550.00 140000.00 84.9 69.42 19.19 0 10.08 -27.07 114 114 9.20 13.13 61 61 183.99 77.08 0 4.66 87.1 20030319 135550.00 140000.00 88.5 69.41 19.19 0 10.27 -1.65 139 139 9.14 11.28 29 29 183.99 77.08 0 4.43 90.8 20030319 135550.00 140000.00 91.9 69.40 19.19 0 10.44 19.37 300 300 9.65 11.09 276 276 183.99 77.08 0 4.53 94.3 20030319 135550.00 140000.00 94.6 69.40 19.19 0 10.58 7.51 212 212 9.45 16.17 63 63 183.99 77.08 0 4.01 97.0 20030319 135550.00 140000.00 97.2 69.39 19.19 0 10.58 -19.14 241 146 9.84 9.53 69 119 183.99 77.08 1 3.84 99.7 20030319 135550.00 140000.00 100.8 69.39 19.19 0 10.63 0.31 167 164 9.74 10.59 34 80 183.99 77.08 1 3.57 103.4 20030319 135550.00 140000.00 103.3 69.38 19.19 0 10.77 -0.54 164 207 9.83 14.09 28 82 183.99 77.08 0 3.35 106.0 20030319 135550.00 140000.00 106.0 69.38 19.19 0 10.77 -33.43 211 200 9.61 9.47 23 52 183.99 77.08 0 3.13 108.7 20030319 135550.00 140000.00 109.9 69.37 19.18 0 10.83 -22.59 215 220 9.25 3.87 9 21 183.99 77.08 0 2.81 112.7 20030319 135550.00 140000.00 114.3 69.36 19.18 0 10.78 -25.98 355 309 9.04 3.69 10 21 183.99 77.08 0 2.49 117.2 20030319 135550.00 140000.00 120.0 69.35 19.18 0 10.86 -3.49 538 493 9.08 4.02 14 30 183.99 77.08 0 2.12 123.1 20030319 135550.00 140000.00 126.6 69.34 19.18 0 10.85 4.42 585 530 9.06 4.54 14 32 183.99 77.08 0 1.79 129.8 20030319 135550.00 140000.00 134.1 69.32 19.18 0 10.87 15.38 614 579 9.12 4.66 16 37 183.99 77.08 2 1.51 137.5 20030319 135550.00 140000.00 142.3 69.31 19.17 0 10.88 14.76 746 631 9.16 5.98 22 46 183.99 77.08 4 1.26 145.9 20030319 135550.00 140000.00 152.0 69.29 19.17 0 10.98 -22.01 736 819 9.21 5.60 19 50 183.99 77.08 11 1.02 155.9 20030319 135550.00 140000.00 162.5 69.27 19.17 0 11.05 -8.07 855 960 9.32 6.91 25 65 183.99 77.08 21 0.79 166.6 20030319 135550.00 140000.00 173.9 69.25 19.16 0 11.14 -35.80 828 1160 9.41 7.17 23 72 183.99 77.08 34 0.58 178.3 20030319 135550.00 140000.00 186.6 69.22 19.16 0 11.26 -13.85 958 1400 9.48 7.90 25 78 183.99 77.08 51 0.37 191.3 20030319 135550.00 140000.00 200.3 69.20 19.15 0 11.42 -38.91 1043 1723 9.58 7.19 21 76 183.99 77.08 63 0.17 205.3 20030319 135550.00 140000.00 214.7 69.17 19.15 0 11.58 -4.49 1076 1974 9.66 5.77 17 70 183.99 77.08 70 -0.00 220.1 20030319 135550.00 140000.00 230.1 69.15 19.14 0 11.68 -34.38 1092 2006 9.72 5.19 15 63 183.99 77.08 78 -0.00 235.9 20030319 135550.00 140000.00 246.5 69.12 19.14 0 11.71 -5.69 1103 2041 9.77 5.29 16 65 183.99 77.08 86 -0.00 252.7 20030319 135550.00 140000.00 264.2 69.09 19.13 0 11.73 -32.26 1074 2056 9.78 5.21 14 63 183.99 77.08 93 -0.00 270.8 20030319 135550.00 140000.00 282.7 69.05 19.12 0 11.70 -25.23 1123 2099 9.83 6.11 17 74 183.99 77.08 97 -0.00 289.7 20030319 135550.00 140000.00 302.1 69.02 19.12 0 11.65 -2.53 1116 2152 9.81 6.82 18 84 183.99 77.08 100 -0.00 309.6 20030319 135550.00 140000.00 322.7 68.99 19.11 0 11.58 -16.57 1149 2161 9.80 8.04 22 98 183.99 77.08 100 -0.00 330.7 20030319 135550.00 140000.00 344.4 68.95 19.10 0 11.54 11.27 1114 2304 9.80 8.54 23 111 183.99 77.08 100 -0.00 352.9 20030319 135550.00 140000.00 366.8 68.91 19.10 0 11.45 26.83 1182 2423 9.81 11.47 31 150 183.99 77.08 100 -0.00 375.8 20030319 135550.00 140000.00 390.5 68.87 19.09 0 11.40 -10.14 1189 2355 9.79 13.01 35 166 183.99 77.08 100 -0.00 400.0 20030319 135550.00 140000.00 415.1 68.83 19.08 0 11.31 13.30 1213 2512 9.83 17.53 49 241 183.99 77.08 100 -0.00 425.2 20030319 135550.00 140000.00 440.5 68.79 19.07 0 11.28 23.33 1184 2466 9.83 18.82 51 251 183.99 77.08 100 -0.00 451.2 20030319 135550.00 140000.00 466.9 68.75 19.07 0 11.22 41.90 1319 2649 9.88 27.11 76 363 183.99 77.08 100 -0.00 478.1 20030319 135550.00 140000.00 494.1 68.71 19.06 0 11.17 -54.19 1393 2807 9.89 34.72 100 480 183.99 77.08 100 -0.00 506.0 20030319 135550.00 140000.00 522.6 68.67 19.05 0 11.10 126.13 1180 2885 9.94 38.63 107 633 183.99 77.08 100 -0.00 535.1 20030319 135550.00 140000.00 552.0 68.62 19.04 0 11.03 11.18 1209 2534 9.97 49.96 137 681 183.99 77.08 100 -0.00 565.2 20030319 135550.00 140000.00 582.4 68.58 19.03 0 10.96 -103.03 1803 3040 10.06 104.38 363 1433 183.99 77.08 100 -0.00 596.2 20030319 135550.00 140000.00 614.2 68.53 19.03 0 10.98 59.73 2113 2569 10.08 111.28 437 1235 183.99 77.08 100 -0.00 628.7 20030319 135550.00 140000.00 646.6 68.49 19.02 0 10.85 121.17 1528 3354 10.16 161.51 493 2611 183.99 77.08 100 -0.00 661.8 20030319 135550.00 140000.00 673.8 68.45 19.01 0 10.99 -312.30 678 7456 10.19 51.36 166 5438 183.99 77.08 100 -0.00 689.6 20030319 140000.00 140500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.34 607.73 6730 6730 183.99 77.07 0 5.25 78.1 20030319 140000.00 140500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.14 431.16 5045 5045 183.99 77.07 0 5.01 81.8 20030319 140000.00 140500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.16 626.65 5354 5354 183.99 77.07 0 4.84 84.4 20030319 140000.00 140500.00 85.0 69.42 19.19 0 10.10 -11.92 155 155 8.98 9.12 40 40 183.99 77.07 0 4.66 87.1 20030319 140000.00 140500.00 88.5 69.41 19.19 0 10.30 -9.07 165 165 8.94 6.92 18 18 183.99 77.07 0 4.43 90.8 20030319 140000.00 140500.00 91.9 69.40 19.19 0 10.46 -5.78 332 332 8.94 6.83 24 24 183.99 77.07 0 4.57 94.2 20030319 140000.00 140500.00 94.6 69.40 19.19 0 10.55 2.54 153 153 9.21 8.07 33 33 183.99 77.07 0 3.99 97.0 20030319 140000.00 140500.00 97.2 69.39 19.19 0 10.54 -9.28 217 150 9.68 6.40 45 86 183.99 77.07 1 3.84 99.7 20030319 140000.00 140500.00 100.8 69.39 19.19 0 10.70 -17.46 205 220 9.52 6.95 22 55 183.99 77.07 1 3.57 103.3 20030319 140000.00 140500.00 103.3 69.38 19.19 0 10.67 -12.67 218 182 9.58 8.74 28 58 183.99 77.07 0 3.35 106.0 20030319 140000.00 140500.00 106.0 69.38 19.19 0 10.75 -29.62 203 189 9.40 5.77 14 31 183.99 77.07 0 3.13 108.7 20030319 140000.00 140500.00 109.9 69.37 19.18 0 10.79 -11.60 220 206 9.02 2.46 6 13 183.99 77.07 0 2.81 112.7 20030319 140000.00 140500.00 114.3 69.36 19.18 0 10.77 0.18 360 311 8.82 2.29 6 13 183.99 77.07 0 2.49 117.2 20030319 140000.00 140500.00 120.1 69.35 19.18 0 10.84 13.02 456 485 8.83 2.46 7 17 183.99 77.07 1 2.12 123.1 20030319 140000.00 140500.00 126.6 69.34 19.18 0 10.82 17.39 547 491 8.85 2.82 9 19 183.99 77.07 1 1.79 129.9 20030319 140000.00 140500.00 134.0 69.32 19.18 0 10.83 10.37 568 530 8.89 3.24 10 23 183.99 77.07 2 1.51 137.4 20030319 140000.00 140500.00 142.3 69.31 19.17 0 10.85 -5.16 692 607 8.95 3.85 14 29 183.99 77.07 4 1.26 145.9 20030319 140000.00 140500.00 151.9 69.29 19.17 0 10.95 -1.32 698 764 8.99 3.62 12 30 183.99 77.07 11 1.02 155.7 20030319 140000.00 140500.00 162.4 69.27 19.16 0 11.03 6.55 772 968 9.13 4.23 15 42 183.99 77.07 21 0.79 166.6 20030319 140000.00 140500.00 173.9 69.25 19.16 0 11.15 2.85 812 1199 9.19 4.29 13 44 183.99 77.07 34 0.58 178.3 20030319 140000.00 140500.00 186.6 69.22 19.16 0 11.25 -11.22 909 1419 9.28 4.82 15 49 183.99 77.07 50 0.37 191.3 20030319 140000.00 140500.00 200.3 69.20 19.15 0 11.41 -21.42 1014 1678 9.38 4.32 13 48 183.99 77.07 63 0.17 205.3 20030319 140000.00 140500.00 214.7 69.17 19.15 0 11.56 -22.69 1049 1947 9.46 3.65 11 45 183.99 77.07 70 -0.00 220.1 20030319 140000.00 140500.00 230.1 69.15 19.14 0 11.65 -25.73 1093 2064 9.51 3.53 10 42 183.99 77.07 78 -0.00 235.9 20030319 140000.00 140500.00 246.7 69.12 19.14 0 11.70 -22.29 1102 2086 9.56 3.45 10 41 183.99 77.07 85 -0.00 252.8 20030319 140000.00 140500.00 264.3 69.09 19.13 0 11.72 -10.14 1062 2157 9.58 3.31 9 42 183.99 77.07 93 -0.00 270.8 20030319 140000.00 140500.00 282.7 69.05 19.12 0 11.69 -7.50 1082 2143 9.61 3.81 10 48 183.99 77.07 97 -0.00 289.8 20030319 140000.00 140500.00 302.2 69.02 19.12 0 11.62 -15.80 1147 2130 9.60 4.67 13 55 183.99 77.07 100 -0.00 309.7 20030319 140000.00 140500.00 322.7 68.99 19.11 0 11.59 12.52 1109 2194 9.59 4.76 13 60 183.99 77.07 100 -0.00 330.7 20030319 140000.00 140500.00 344.3 68.95 19.10 0 11.52 15.49 1113 2350 9.59 5.58 15 75 183.99 77.07 100 -0.00 352.8 20030319 140000.00 140500.00 366.8 68.91 19.10 0 11.46 28.86 1179 2291 9.59 7.01 19 86 183.99 77.07 100 -0.00 375.8 20030319 140000.00 140500.00 390.5 68.87 19.09 0 11.39 2.64 1152 2443 9.60 8.14 22 111 183.99 77.07 100 -0.00 400.1 20030319 140000.00 140500.00 414.9 68.83 19.08 0 11.31 41.68 1225 2429 9.63 11.08 31 146 183.99 77.07 100 -0.00 425.1 20030319 140000.00 140500.00 440.5 68.79 19.07 0 11.26 19.96 1168 2541 9.64 12.44 34 176 183.99 77.07 100 -0.00 451.2 20030319 140000.00 140500.00 466.9 68.75 19.07 0 11.22 42.28 1208 2696 9.67 15.52 43 230 183.99 77.07 100 -0.00 478.1 20030319 140000.00 140500.00 494.1 68.71 19.06 0 11.13 47.94 1207 2608 9.69 20.57 57 293 183.99 77.07 100 -0.00 506.0 20030319 140000.00 140500.00 522.6 68.67 19.05 0 11.12 35.76 1320 2748 9.74 25.41 73 360 183.99 77.07 100 -0.00 535.1 20030319 140000.00 140500.00 552.0 68.62 19.04 0 11.01 22.97 1236 2602 9.77 33.78 93 466 183.99 77.07 100 -0.00 565.1 20030319 140000.00 140500.00 582.4 68.58 19.03 0 10.85 488.79 3648 1965 9.93 128.18 816 1134 183.99 77.07 100 -0.00 596.2 20030319 140000.00 140500.00 613.9 68.53 19.03 0 10.95 196.64 973 3177 9.83 38.57 103 830 183.99 77.07 100 -0.00 628.5 20030319 140000.00 140500.00 646.7 68.48 19.02 0 10.90 -146.08 1478 2625 9.91 74.34 215 911 183.99 77.07 100 -0.00 661.9 20030319 140000.00 140500.00 673.8 68.45 19.01 0 11.03 253.76 1356 5039 10.05 69.39 241 2269 183.99 77.07 100 -0.00 689.6 20030319 140500.00 141000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.32 576.26 6473 6473 183.99 77.06 0 5.25 78.2 20030319 140500.00 141000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.13 430.64 4845 4845 183.99 77.06 0 5.02 81.8 20030319 140500.00 141000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.15 636.32 5192 5192 183.99 77.06 0 4.84 84.4 20030319 140500.00 141000.00 85.0 69.42 19.19 0 10.01 27.45 215 215 8.94 13.03 45 45 183.99 77.06 0 4.67 87.2 20030319 140500.00 141000.00 88.5 69.41 19.19 0 10.05 23.96 80 80 8.90 8.71 26 26 183.99 77.06 0 4.44 90.7 20030319 140500.00 141000.00 91.9 69.40 19.19 0 10.55 0.62 1583 1583 10.32 7.30 3161 3161 183.99 77.06 0 5.26 94.3 20030319 140500.00 141000.00 94.6 69.40 19.19 0 10.63 31.26 942 942 9.96 11.12 867 867 183.99 77.06 0 4.84 97.0 20030319 140500.00 141000.00 97.2 69.39 19.19 0 10.58 12.01 173 187 9.74 7.28 37 97 183.99 77.06 0 3.84 99.7 20030319 140500.00 141000.00 100.7 69.39 19.19 0 10.64 22.13 188 186 9.48 6.91 21 49 183.99 77.06 0 3.57 103.3 20030319 140500.00 141000.00 103.3 69.38 19.19 0 10.70 -10.47 188 196 9.58 9.07 22 54 183.99 77.06 0 3.35 106.0 20030319 140500.00 141000.00 106.0 69.38 19.19 0 10.79 -21.27 156 194 9.40 5.13 10 28 183.99 77.06 0 3.13 108.7 20030319 140500.00 141000.00 109.9 69.37 19.18 0 10.76 -12.52 239 207 9.01 2.62 7 14 183.99 77.06 0 2.81 112.8 20030319 140500.00 141000.00 114.3 69.36 19.18 0 10.76 -2.53 340 305 8.81 2.15 6 13 183.99 77.06 0 2.49 117.2 20030319 140500.00 141000.00 120.1 69.35 19.18 0 10.81 3.65 459 470 8.82 2.50 7 17 183.99 77.06 0 2.12 123.1 20030319 140500.00 141000.00 126.6 69.34 19.18 0 10.83 16.76 502 523 8.83 2.61 7 18 183.99 77.06 1 1.79 129.9 20030319 140500.00 141000.00 134.0 69.32 19.18 0 10.86 11.97 537 599 8.88 2.88 8 22 183.99 77.06 2 1.51 137.5 20030319 140500.00 141000.00 142.2 69.31 19.17 0 10.89 6.87 584 695 8.94 3.20 9 26 183.99 77.06 4 1.26 145.9 20030319 140500.00 141000.00 151.9 69.29 19.17 0 10.93 8.79 742 794 8.99 3.80 13 33 183.99 77.06 11 1.02 155.7 20030319 140500.00 141000.00 162.5 69.27 19.16 0 11.01 10.17 737 923 9.09 4.15 14 38 183.99 77.06 20 0.79 166.6 20030319 140500.00 141000.00 173.8 69.25 19.16 0 11.10 3.79 823 1137 9.16 4.73 15 45 183.99 77.06 33 0.58 178.2 20030319 140500.00 141000.00 186.6 69.22 19.16 0 11.22 -21.45 926 1376 9.26 4.94 16 50 183.99 77.06 49 0.37 191.3 20030319 140500.00 141000.00 200.4 69.20 19.15 0 11.39 -21.16 949 1628 9.36 4.16 13 47 183.99 77.06 63 0.16 205.4 20030319 140500.00 141000.00 214.7 69.17 19.15 0 11.54 -24.64 1054 1885 9.43 3.77 11 44 183.99 77.06 70 -0.00 220.1 20030319 140500.00 141000.00 230.1 69.15 19.14 0 11.64 -22.05 1018 2028 9.50 3.36 9 42 183.99 77.06 78 -0.00 235.9 20030319 140500.00 141000.00 246.5 69.12 19.14 0 11.70 -25.37 1055 2150 9.56 3.26 9 42 183.99 77.06 85 -0.00 252.6 20030319 140500.00 141000.00 264.1 69.09 19.13 0 11.71 14.01 1074 2143 9.58 3.41 9 43 183.99 77.06 93 -0.00 270.6 20030319 140500.00 141000.00 282.6 69.05 19.12 0 11.68 0.53 1046 2111 9.60 3.85 10 47 183.99 77.06 97 -0.00 289.7 20030319 140500.00 141000.00 302.1 69.02 19.12 0 11.65 -13.55 1062 2220 9.59 4.06 11 52 183.99 77.06 100 -0.00 309.6 20030319 140500.00 141000.00 322.8 68.98 19.11 0 11.59 1.65 1099 2248 9.60 4.77 13 62 183.99 77.06 100 -0.00 330.7 20030319 140500.00 141000.00 344.3 68.95 19.10 0 11.53 -14.74 1106 2225 9.60 5.47 15 69 183.99 77.06 100 -0.00 352.8 20030319 140500.00 141000.00 366.8 68.91 19.10 0 11.47 -10.59 1126 2335 9.59 6.48 17 86 183.99 77.06 100 -0.00 375.9 20030319 140500.00 141000.00 390.5 68.87 19.09 0 11.43 16.08 1176 2393 9.59 7.42 20 97 183.99 77.06 100 -0.00 400.1 20030319 140500.00 141000.00 415.0 68.83 19.08 0 11.37 5.00 1076 2571 9.61 8.30 22 125 183.99 77.06 100 -0.00 425.1 20030319 140500.00 141000.00 440.6 68.79 19.07 0 11.28 36.53 1186 2528 9.63 11.96 32 164 183.99 77.06 100 -0.00 451.3 20030319 140500.00 141000.00 466.9 68.75 19.07 0 11.21 -11.39 1247 2305 9.66 15.87 44 190 183.99 77.06 100 -0.00 478.2 20030319 140500.00 141000.00 494.0 68.71 19.06 0 11.13 30.67 1174 2439 9.68 19.38 53 261 183.99 77.06 100 -0.00 505.9 20030319 140500.00 141000.00 522.5 68.67 19.05 0 11.08 65.89 1249 2786 9.74 27.09 76 405 183.99 77.06 100 -0.00 535.1 20030319 140500.00 141000.00 551.9 68.62 19.04 0 11.03 -40.88 1933 2503 9.80 48.95 173 524 183.99 77.06 100 -0.00 565.1 20030319 140500.00 141000.00 582.3 68.58 19.03 0 10.92 13.18 2169 2493 9.85 80.75 311 840 183.99 77.06 100 -0.00 596.2 20030319 140500.00 141000.00 614.1 68.53 19.03 0 10.79 238.80 1851 2637 9.92 114.70 398 1339 183.99 77.06 100 -0.00 628.6 20030319 140500.00 141000.00 646.6 68.48 19.02 0 10.88 27.57 1398 3292 9.93 81.78 239 1360 183.99 77.06 100 -0.00 661.9 20030319 140500.00 141000.00 673.7 68.45 19.01 0 10.80 12.02 1168 2532 10.03 104.87 285 1450 183.99 77.06 100 -0.00 689.5 20030319 141000.00 141500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.32 560.38 6417 6417 183.99 77.06 0 5.25 78.1 20030319 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.13 424.06 4888 4888 183.99 77.06 0 5.02 81.8 20030319 141000.00 141500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.15 633.84 5255 5255 183.99 77.06 0 4.84 84.4 20030319 141000.00 141500.00 85.0 69.42 19.19 0 9.86 23.64 79 79 8.99 11.47 62 62 183.99 77.06 0 4.67 87.1 20030319 141000.00 141500.00 88.5 69.41 19.19 0 10.04 22.56 113 113 8.94 10.09 28 28 183.99 77.06 0 4.44 90.8 20030319 141000.00 141500.00 91.9 69.40 19.19 0 10.35 -8.07 274 274 9.36 8.37 146 146 183.99 77.06 0 4.45 94.3 20030319 141000.00 141500.00 94.6 69.40 19.19 0 10.45 15.79 99 99 9.05 9.88 14 14 183.99 77.06 0 3.32 97.0 20030319 141000.00 141500.00 97.2 69.39 19.19 0 10.63 -16.23 113 190 9.65 7.13 17 63 183.99 77.06 0 3.84 99.7 20030319 141000.00 141500.00 100.7 69.39 19.19 0 10.62 -3.92 154 162 9.53 6.40 20 49 183.99 77.06 0 3.57 103.3 20030319 141000.00 141500.00 103.3 69.38 19.19 0 10.60 -28.59 205 173 9.55 10.94 30 63 183.99 77.06 0 3.35 106.0 20030319 141000.00 141500.00 106.0 69.38 19.19 0 10.69 -17.53 160 154 9.39 5.55 13 29 183.99 77.06 0 3.13 108.7 20030319 141000.00 141500.00 109.9 69.37 19.18 0 10.77 -12.87 236 215 8.99 2.58 6 14 183.99 77.06 0 2.81 112.7 20030319 141000.00 141500.00 114.3 69.36 19.18 0 10.77 -20.50 345 319 8.80 2.18 6 13 183.99 77.06 0 2.49 117.2 20030319 141000.00 141500.00 120.0 69.35 19.18 0 10.80 -1.81 460 440 8.81 2.45 7 16 183.99 77.06 0 2.12 123.1 20030319 141000.00 141500.00 126.6 69.34 19.18 0 10.82 17.91 480 486 8.82 2.57 7 17 183.99 77.06 1 1.79 129.9 20030319 141000.00 141500.00 134.0 69.32 19.18 0 10.82 8.97 540 569 8.88 3.05 9 23 183.99 77.06 2 1.51 137.4 20030319 141000.00 141500.00 142.3 69.31 19.17 0 10.87 7.64 616 706 8.94 3.51 11 29 183.99 77.06 4 1.26 145.9 20030319 141000.00 141500.00 151.9 69.29 19.17 0 10.93 6.05 686 820 8.99 3.64 12 33 183.99 77.06 10 1.02 155.7 20030319 141000.00 141500.00 162.5 69.27 19.16 0 10.99 -20.43 763 948 9.10 4.49 15 43 183.99 77.06 19 0.79 166.6 20030319 141000.00 141500.00 173.8 69.25 19.16 0 11.10 8.42 875 1116 9.16 4.73 16 46 183.99 77.06 33 0.58 178.2 20030319 141000.00 141500.00 186.6 69.22 19.16 0 11.23 -23.82 927 1400 9.26 4.88 15 51 183.99 77.06 49 0.37 191.4 20030319 141000.00 141500.00 200.3 69.20 19.15 0 11.38 -29.01 1018 1612 9.34 4.47 13 47 183.99 77.06 63 0.16 205.3 20030319 141000.00 141500.00 214.7 69.17 19.15 0 11.53 -20.98 1088 1910 9.44 3.81 12 46 183.99 77.06 70 -0.00 220.1 20030319 141000.00 141500.00 230.0 69.15 19.14 0 11.64 -19.92 1056 2025 9.49 3.38 10 41 183.99 77.06 78 -0.00 235.8 20030319 141000.00 141500.00 246.5 69.12 19.14 0 11.68 -15.37 1045 2057 9.55 3.36 9 41 183.99 77.06 85 -0.00 252.7 20030319 141000.00 141500.00 264.2 69.09 19.13 0 11.69 -19.72 1047 2095 9.57 3.32 9 43 183.99 77.06 93 -0.00 270.8 20030319 141000.00 141500.00 282.6 69.05 19.12 0 11.66 -22.40 1097 2085 9.60 4.11 11 49 183.99 77.06 97 -0.00 289.7 20030319 141000.00 141500.00 302.1 69.02 19.12 0 11.65 -3.08 1040 2151 9.59 3.89 10 50 183.99 77.06 100 -0.00 309.7 20030319 141000.00 141500.00 322.6 68.99 19.11 0 11.60 0.53 1061 2255 9.60 4.54 12 60 183.99 77.06 100 -0.00 330.6 20030319 141000.00 141500.00 344.4 68.95 19.10 0 11.53 -7.65 1101 2275 9.60 5.51 15 72 183.99 77.06 100 -0.00 352.9 20030319 141000.00 141500.00 366.8 68.91 19.10 0 11.47 12.00 1135 2342 9.59 6.54 18 86 183.99 77.06 100 -0.00 375.9 20030319 141000.00 141500.00 390.4 68.87 19.09 0 11.41 17.83 1124 2458 9.60 7.54 20 106 183.99 77.06 100 -0.00 400.0 20030319 141000.00 141500.00 415.2 68.83 19.08 0 11.36 30.73 1142 2531 9.62 9.04 25 131 183.99 77.06 100 -0.00 425.3 20030319 141000.00 141500.00 440.5 68.79 19.07 0 11.29 24.90 1141 2485 9.63 11.06 30 154 183.99 77.06 100 -0.00 451.2 20030319 141000.00 141500.00 466.8 68.75 19.07 0 11.24 25.18 1238 2453 9.67 14.85 41 192 183.99 77.06 100 -0.00 478.1 20030319 141000.00 141500.00 494.0 68.71 19.06 0 11.12 9.96 1427 2366 9.71 24.88 72 281 183.99 77.06 100 -0.00 506.0 20030319 141000.00 141500.00 522.5 68.67 19.05 0 11.08 -12.54 1165 2837 9.74 24.99 69 407 183.99 77.06 100 -0.00 535.1 20030319 141000.00 141500.00 552.0 68.62 19.04 0 11.07 69.77 1236 2818 9.77 29.62 82 450 183.99 77.06 100 -0.00 565.2 20030319 141000.00 141500.00 582.4 68.58 19.03 0 11.00 65.00 1421 2586 9.82 44.92 128 554 183.99 77.06 100 -0.00 596.2 20030319 141000.00 141500.00 614.1 68.53 19.03 0 10.87 171.00 1840 2244 9.88 83.19 288 829 183.99 77.06 100 -0.00 628.6 20030319 141000.00 141500.00 646.7 68.48 19.02 0 10.84 -105.85 1308 2332 9.89 75.09 210 878 183.99 77.06 100 -0.00 661.9 20030319 141000.00 141500.00 673.7 68.45 19.01 0 10.92 -368.13 2185 3747 10.09 139.08 574 2285 183.99 77.06 100 -0.00 689.5 20030319 141500.00 142000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.31 555.51 6318 6318 183.99 77.06 0 5.25 78.1 20030319 141500.00 142000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.12 424.93 4759 4759 183.99 77.06 0 5.02 81.8 20030319 141500.00 142000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.15 589.51 5250 5250 183.99 77.06 0 4.84 84.4 20030319 141500.00 142000.00 84.9 69.42 19.19 0 10.65 -15.83 3 3 11.93 8.28 50 50 183.99 77.06 0 4.67 87.1 20030319 141500.00 142000.00 88.5 69.41 19.19 0 9.87 -18.50 39 39 9.24 16.97 40 40 183.99 77.06 0 4.44 90.7 20030319 141500.00 142000.00 92.0 69.40 19.19 0 10.39 22.86 358 358 9.44 9.02 189 189 183.99 77.06 0 4.50 94.3 20030319 141500.00 142000.00 94.6 69.40 19.19 0 10.53 8.71 204 204 9.22 10.24 41 41 183.99 77.06 0 4.01 97.0 20030319 141500.00 142000.00 97.2 69.39 19.19 0 10.38 -3.47 267 125 9.61 8.37 67 101 183.99 77.06 0 3.84 99.7 20030319 141500.00 142000.00 100.7 69.39 19.19 0 10.54 -22.27 190 155 9.49 6.98 26 55 183.99 77.06 0 3.57 103.3 20030319 141500.00 142000.00 103.3 69.38 19.19 0 10.60 -12.38 235 165 9.53 9.30 32 59 183.99 77.06 0 3.35 106.0 20030319 141500.00 142000.00 106.0 69.38 19.19 0 10.68 -9.01 179 171 9.38 5.93 14 32 183.99 77.06 0 3.13 108.7 20030319 141500.00 142000.00 110.0 69.37 19.18 0 10.78 -9.07 223 224 9.00 2.55 6 14 183.99 77.06 0 2.81 112.8 20030319 141500.00 142000.00 114.3 69.36 19.18 0 10.77 -8.89 345 318 8.79 2.16 6 12 183.99 77.06 0 2.49 117.2 20030319 141500.00 142000.00 120.0 69.35 19.18 0 10.80 9.98 456 434 8.80 2.40 7 16 183.99 77.06 0 2.12 123.1 20030319 141500.00 142000.00 126.6 69.34 19.18 0 10.82 -0.61 507 518 8.82 2.55 8 19 183.99 77.06 1 1.79 129.9 20030319 141500.00 142000.00 134.0 69.32 19.18 0 10.80 9.74 597 554 8.87 3.14 11 24 183.99 77.06 2 1.51 137.4 20030319 141500.00 142000.00 142.2 69.31 19.17 0 10.83 -1.43 703 671 8.92 3.87 13 30 183.99 77.06 4 1.26 145.8 20030319 141500.00 142000.00 151.9 69.29 19.17 0 10.91 1.29 719 807 8.97 3.86 13 33 183.99 77.06 9 1.02 155.8 20030319 141500.00 142000.00 162.5 69.27 19.16 0 11.00 -14.40 753 965 9.09 4.27 14 41 183.99 77.06 19 0.79 166.6 20030319 141500.00 142000.00 173.8 69.25 19.16 0 11.08 -2.94 830 1077 9.13 4.80 15 44 183.99 77.06 32 0.58 178.2 20030319 141500.00 142000.00 186.6 69.22 19.16 0 11.22 -9.33 902 1340 9.25 4.58 15 47 183.99 77.06 48 0.37 191.3 20030319 141500.00 142000.00 200.3 69.20 19.15 0 11.37 -20.18 965 1644 9.34 4.39 13 48 183.99 77.06 63 0.16 205.4 20030319 141500.00 142000.00 214.7 69.17 19.15 0 11.54 -18.39 1049 1935 9.44 3.74 11 46 183.99 77.06 70 -0.00 220.1 20030319 141500.00 142000.00 230.1 69.15 19.14 0 11.63 -7.80 1061 2053 9.50 3.42 10 43 183.99 77.06 77 -0.00 235.9 20030319 141500.00 142000.00 246.4 69.12 19.14 0 11.68 -13.25 1041 2098 9.54 3.24 9 42 183.99 77.06 84 -0.00 252.6 20030319 141500.00 142000.00 264.2 69.09 19.13 0 11.68 -15.17 1062 2134 9.57 3.42 10 45 183.99 77.06 92 -0.00 270.8 20030319 141500.00 142000.00 282.8 69.05 19.12 0 11.67 -13.36 1094 2128 9.60 3.91 11 48 183.99 77.06 97 -0.00 289.8 20030319 141500.00 142000.00 302.2 69.02 19.12 0 11.63 -5.37 1058 2137 9.58 4.14 11 51 183.99 77.06 100 -0.00 309.7 20030319 141500.00 142000.00 322.7 68.98 19.11 0 11.59 -4.43 1102 2267 9.59 4.66 13 61 183.99 77.06 100 -0.00 330.7 20030319 141500.00 142000.00 344.3 68.95 19.10 0 11.54 -14.76 1078 2324 9.59 5.24 14 71 183.99 77.06 100 -0.00 352.8 20030319 141500.00 142000.00 366.8 68.91 19.10 0 11.49 -5.33 1089 2344 9.59 5.95 16 80 183.99 77.06 100 -0.00 375.8 20030319 141500.00 142000.00 390.4 68.87 19.09 0 11.40 17.96 1135 2305 9.58 7.85 21 99 183.99 77.06 100 -0.00 400.0 20030319 141500.00 142000.00 415.1 68.83 19.08 0 11.35 -2.94 1123 2455 9.61 9.10 25 127 183.99 77.06 100 -0.00 425.2 20030319 141500.00 142000.00 440.4 68.79 19.07 0 11.28 18.29 1222 2471 9.63 11.99 33 160 183.99 77.06 100 -0.00 451.1 20030319 141500.00 142000.00 466.8 68.75 19.07 0 11.21 -4.77 1180 2634 9.67 15.91 42 225 183.99 77.06 100 -0.00 478.1 20030319 141500.00 142000.00 494.1 68.71 19.06 0 11.14 34.18 1316 2494 9.69 21.44 61 272 183.99 77.06 100 -0.00 506.1 20030319 141500.00 142000.00 522.6 68.67 19.05 0 11.06 67.47 1529 2360 9.74 32.49 99 358 183.99 77.06 100 -0.00 535.1 20030319 141500.00 142000.00 551.9 68.62 19.04 0 11.02 76.99 1198 2835 9.77 32.85 91 515 183.99 77.06 100 -0.00 565.1 20030319 141500.00 142000.00 582.4 68.58 19.03 0 10.99 35.72 1415 2960 9.83 47.79 138 699 183.99 77.06 100 -0.00 596.2 20030319 141500.00 142000.00 614.1 68.53 19.03 0 10.90 22.97 2091 2277 9.89 83.28 320 823 183.99 77.06 100 -0.00 628.6 20030319 141500.00 142000.00 646.5 68.48 19.02 0 10.84 84.86 1270 5699 10.01 112.34 321 3745 183.99 77.06 100 -0.00 661.8 20030319 141500.00 142000.00 673.7 68.45 19.01 0 10.89 -158.04 1687 3356 10.06 124.02 403 1906 183.99 77.06 100 -0.00 689.5 20030319 142000.00 142500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.30 572.51 6152 6152 184.00 77.06 0 5.25 78.1 20030319 142000.00 142500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.12 409.73 4763 4763 184.00 77.06 0 5.02 81.8 20030319 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.13 564.63 5056 5056 184.00 77.06 0 4.84 84.4 20030319 142000.00 142500.00 85.0 69.42 19.19 0 9.92 10.90 231 231 8.65 16.69 21 21 184.00 77.06 0 4.67 87.2 20030319 142000.00 142500.00 88.5 69.41 19.19 0 9.97 -10.80 121 121 8.96 12.52 33 33 184.00 77.06 0 4.44 90.8 20030319 142000.00 142500.00 91.9 69.40 19.19 0 10.35 35.84 190 190 8.97 7.76 33 33 184.00 77.06 0 4.25 94.3 20030319 142000.00 142500.00 94.6 69.40 19.19 0 10.51 18.13 228 228 9.28 9.18 67 67 184.00 77.06 0 4.21 97.0 20030319 142000.00 142500.00 97.2 69.39 19.19 0 10.59 -0.84 131 190 9.81 7.45 32 106 184.00 77.06 0 3.84 99.7 20030319 142000.00 142500.00 100.7 69.39 19.19 0 10.55 -27.92 221 165 9.46 7.39 29 56 184.00 77.06 0 3.57 103.3 20030319 142000.00 142500.00 103.3 69.38 19.19 0 10.63 -33.36 198 162 9.56 8.85 27 56 184.00 77.06 0 3.35 106.0 20030319 142000.00 142500.00 106.0 69.38 19.19 0 10.67 -24.25 192 154 9.34 5.70 14 29 184.00 77.06 0 3.13 108.7 20030319 142000.00 142500.00 109.9 69.37 19.18 0 10.75 -16.69 235 225 8.99 2.77 6 15 184.00 77.06 0 2.81 112.8 20030319 142000.00 142500.00 114.3 69.36 19.18 0 10.76 1.27 346 318 8.79 2.15 6 13 184.00 77.06 0 2.49 117.2 20030319 142000.00 142500.00 120.0 69.35 19.18 0 10.80 8.64 441 443 8.80 2.38 7 16 184.00 77.06 0 2.12 123.1 20030319 142000.00 142500.00 126.7 69.34 19.18 0 10.79 19.70 499 495 8.81 2.69 8 19 184.00 77.06 0 1.79 129.9 20030319 142000.00 142500.00 134.0 69.32 19.18 0 10.78 29.13 591 555 8.86 3.34 11 24 184.00 77.06 1 1.51 137.4 20030319 142000.00 142500.00 142.3 69.31 19.17 0 10.85 12.13 695 722 8.93 3.76 13 31 184.00 77.06 4 1.26 145.9 20030319 142000.00 142500.00 151.9 69.29 19.17 0 10.92 2.00 616 822 8.99 3.41 10 32 184.00 77.06 9 1.02 155.7 20030319 142000.00 142500.00 162.4 69.27 19.16 0 10.97 -17.34 718 927 9.07 4.35 14 41 184.00 77.06 18 0.79 166.5 20030319 142000.00 142500.00 173.8 69.25 19.16 0 11.09 -19.77 786 1081 9.12 4.39 13 41 184.00 77.06 32 0.58 178.2 20030319 142000.00 142500.00 186.5 69.22 19.16 0 11.19 -2.40 864 1323 9.23 4.76 15 49 184.00 77.06 48 0.37 191.3 20030319 142000.00 142500.00 200.3 69.20 19.15 0 11.34 -5.56 955 1656 9.33 4.53 13 50 184.00 77.06 62 0.16 205.3 20030319 142000.00 142500.00 214.7 69.17 19.15 0 11.50 -6.64 1031 1922 9.42 3.83 11 47 184.00 77.06 70 -0.00 220.2 20030319 142000.00 142500.00 230.0 69.15 19.14 0 11.61 -0.91 1043 2082 9.49 3.43 10 45 184.00 77.06 76 -0.00 235.8 20030319 142000.00 142500.00 246.5 69.12 19.14 0 11.67 -13.39 1066 2062 9.54 3.39 10 42 184.00 77.06 84 -0.00 252.6 20030319 142000.00 142500.00 264.2 69.09 19.13 0 11.69 -16.87 1050 2146 9.56 3.39 9 43 184.00 77.06 92 -0.00 270.8 20030319 142000.00 142500.00 282.6 69.05 19.12 0 11.68 -22.57 1066 2125 9.59 3.82 10 46 184.00 77.06 96 -0.00 289.7 20030319 142000.00 142500.00 302.1 69.02 19.12 0 11.64 7.25 1057 2135 9.58 4.09 11 51 184.00 77.06 100 -0.00 309.6 20030319 142000.00 142500.00 322.7 68.98 19.11 0 11.58 -6.00 1068 2228 9.59 4.67 12 61 184.00 77.06 100 -0.00 330.7 20030319 142000.00 142500.00 344.3 68.95 19.10 0 11.52 13.39 1089 2250 9.59 5.43 15 71 184.00 77.06 100 -0.00 352.8 20030319 142000.00 142500.00 366.8 68.91 19.10 0 11.48 17.75 1074 2338 9.59 6.05 16 82 184.00 77.06 100 -0.00 375.8 20030319 142000.00 142500.00 390.5 68.87 19.09 0 11.40 20.62 1155 2361 9.60 8.02 22 104 184.00 77.06 100 -0.00 400.0 20030319 142000.00 142500.00 415.0 68.83 19.08 0 11.33 -3.29 1192 2446 9.62 10.00 28 134 184.00 77.06 100 -0.00 425.1 20030319 142000.00 142500.00 440.5 68.79 19.07 0 11.30 58.76 1183 2406 9.63 11.50 31 148 184.00 77.06 100 -0.00 451.3 20030319 142000.00 142500.00 466.8 68.75 19.07 0 11.25 3.01 1038 2762 9.66 12.04 32 208 184.00 77.06 100 -0.00 478.1 20030319 142000.00 142500.00 494.2 68.71 19.06 0 11.19 83.40 1366 2600 9.69 19.79 56 253 184.00 77.06 100 -0.00 506.1 20030319 142000.00 142500.00 522.5 68.67 19.05 0 11.11 11.63 1225 2592 9.73 24.32 66 335 184.00 77.06 100 -0.00 535.0 20030319 142000.00 142500.00 552.0 68.62 19.04 0 11.05 124.53 1461 2734 9.78 37.96 110 490 184.00 77.06 100 -0.00 565.2 20030319 142000.00 142500.00 582.4 68.58 19.03 0 10.92 14.84 1290 2657 9.83 51.79 143 703 184.00 77.06 100 -0.00 596.2 20030319 142000.00 142500.00 614.0 68.53 19.03 0 10.87 8.58 1961 2058 9.88 83.76 311 781 184.00 77.06 100 -0.00 628.5 20030319 142000.00 142500.00 646.6 68.48 19.02 0 10.78 -175.74 1163 2667 9.93 88.02 237 1297 184.00 77.06 100 -0.00 661.8 20030319 142000.00 142500.00 673.6 68.45 19.01 0 10.73 -7.17 1384 3659 10.14 194.50 553 3564 184.00 77.06 100 -0.00 689.4 20030319 142500.00 143000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.32 520.05 6363 6363 184.00 77.06 0 5.25 78.1 20030319 142500.00 143000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.13 394.74 4859 4859 184.00 77.06 0 5.02 81.7 20030319 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.11 601.98 4798 4798 184.00 77.06 0 4.84 84.4 20030319 142500.00 143000.00 84.9 69.42 19.19 0 9.76 10.41 19 19 9.63 9.22 17 17 184.00 77.06 0 4.67 87.1 20030319 142500.00 143000.00 88.5 69.41 19.19 0 10.03 -3.65 150 150 8.94 11.63 32 32 184.00 77.06 0 4.44 90.7 20030319 142500.00 143000.00 91.9 69.40 19.19 0 10.44 7.70 348 348 9.50 6.42 222 222 184.00 77.06 0 4.61 94.3 20030319 142500.00 143000.00 94.6 69.40 19.19 0 10.51 -24.27 146 146 9.13 9.49 22 22 184.00 77.06 0 3.70 97.0 20030319 142500.00 143000.00 97.2 69.39 19.19 0 10.36 -0.46 241 110 9.62 7.27 65 96 184.00 77.06 0 3.84 99.7 20030319 142500.00 143000.00 100.7 69.39 19.19 0 10.73 -14.14 98 209 9.67 6.53 13 58 184.00 77.06 0 3.57 103.3 20030319 142500.00 143000.00 103.3 69.38 19.19 0 10.61 46.34 173 158 9.57 8.53 25 56 184.00 77.06 0 3.35 106.0 20030319 142500.00 143000.00 106.0 69.38 19.19 0 10.67 -3.82 185 165 9.36 5.74 14 31 184.00 77.06 0 3.13 108.7 20030319 142500.00 143000.00 109.9 69.37 19.18 0 10.71 -12.08 246 209 8.96 2.84 7 15 184.00 77.06 0 2.81 112.8 20030319 142500.00 143000.00 114.3 69.36 19.18 0 10.71 -12.91 377 307 8.78 2.38 7 14 184.00 77.06 0 2.49 117.2 20030319 142500.00 143000.00 120.1 69.35 19.18 0 10.77 15.26 464 420 8.80 2.61 8 17 184.00 77.06 0 2.12 123.2 20030319 142500.00 143000.00 126.7 69.34 19.18 0 10.80 16.11 488 499 8.81 2.63 7 18 184.00 77.06 1 1.79 129.9 20030319 142500.00 143000.00 134.0 69.32 19.18 0 10.80 12.91 565 591 8.86 3.20 10 24 184.00 77.06 2 1.51 137.4 20030319 142500.00 143000.00 142.2 69.31 19.17 0 10.83 16.61 652 686 8.92 3.75 12 31 184.00 77.06 4 1.26 145.8 20030319 142500.00 143000.00 151.9 69.29 19.17 0 10.91 -9.53 680 815 8.96 3.69 12 32 184.00 77.06 9 1.02 155.8 20030319 142500.00 143000.00 162.5 69.27 19.16 0 10.96 2.77 763 946 9.06 4.55 15 42 184.00 77.06 18 0.79 166.6 20030319 142500.00 143000.00 173.8 69.25 19.16 0 11.08 -22.86 758 1163 9.15 4.40 13 45 184.00 77.06 32 0.58 178.2 20030319 142500.00 143000.00 186.5 69.22 19.16 0 11.18 -16.93 873 1350 9.24 4.80 15 51 184.00 77.06 47 0.37 191.3 20030319 142500.00 143000.00 200.3 69.20 19.15 0 11.34 -24.74 924 1638 9.33 4.36 13 50 184.00 77.06 62 0.16 205.4 20030319 142500.00 143000.00 214.8 69.17 19.15 0 11.49 -21.08 1049 1849 9.40 3.93 12 45 184.00 77.06 70 -0.00 220.2 20030319 142500.00 143000.00 230.1 69.15 19.14 0 11.61 -14.87 1023 2082 9.48 3.35 10 44 184.00 77.06 76 -0.00 235.9 20030319 142500.00 143000.00 246.5 69.12 19.14 0 11.69 -31.29 1016 2119 9.53 3.09 9 40 184.00 77.06 83 -0.00 252.7 20030319 142500.00 143000.00 264.1 69.09 19.13 0 11.69 -16.31 1060 2090 9.56 3.47 9 43 184.00 77.06 92 -0.00 270.7 20030319 142500.00 143000.00 282.6 69.05 19.12 0 11.69 -27.08 1034 2137 9.58 3.50 9 45 184.00 77.06 96 -0.00 289.7 20030319 142500.00 143000.00 302.1 69.02 19.12 0 11.63 -20.48 1047 2087 9.58 4.14 11 50 184.00 77.06 100 -0.00 309.6 20030319 142500.00 143000.00 322.8 68.98 19.11 0 11.60 -5.42 1102 2173 9.59 4.63 13 58 184.00 77.06 100 -0.00 330.8 20030319 142500.00 143000.00 344.3 68.95 19.10 0 11.55 -10.37 1080 2255 9.59 5.18 14 67 184.00 77.06 100 -0.00 352.7 20030319 142500.00 143000.00 366.8 68.91 19.10 0 11.48 5.91 1149 2258 9.60 6.58 18 84 184.00 77.06 100 -0.00 375.8 20030319 142500.00 143000.00 390.6 68.87 19.09 0 11.43 2.54 1121 2351 9.60 7.25 19 97 184.00 77.06 100 -0.00 400.1 20030319 142500.00 143000.00 415.1 68.83 19.08 0 11.36 9.23 1205 2452 9.62 9.46 26 125 184.00 77.06 100 -0.00 425.2 20030319 142500.00 143000.00 440.5 68.79 19.07 0 11.27 17.28 1165 2479 9.63 11.98 33 165 184.00 77.06 100 -0.00 451.2 20030319 142500.00 143000.00 466.8 68.75 19.07 0 11.21 42.44 1158 2567 9.67 15.24 42 220 184.00 77.06 100 -0.00 478.1 20030319 142500.00 143000.00 494.1 68.71 19.06 0 11.12 16.75 1313 2409 9.69 22.97 65 280 184.00 77.06 100 -0.00 506.0 20030319 142500.00 143000.00 522.5 68.67 19.05 0 11.09 -8.77 1638 2336 9.74 32.78 104 346 184.00 77.06 100 -0.00 535.1 20030319 142500.00 143000.00 551.9 68.62 19.04 0 11.03 35.49 969 2652 9.75 25.91 67 444 184.00 77.06 100 -0.00 565.1 20030319 142500.00 143000.00 582.3 68.58 19.03 0 11.02 44.52 1330 2853 9.82 40.43 113 583 184.00 77.06 100 -0.00 596.2 20030319 142500.00 143000.00 614.0 68.53 19.03 0 10.95 82.42 1502 3017 9.88 60.67 185 883 184.00 77.06 100 -0.00 628.5 20030319 142500.00 143000.00 646.7 68.48 19.02 0 10.86 136.04 1378 3224 9.94 84.90 242 1373 184.00 77.06 100 -0.00 661.9 20030319 142500.00 143000.00 673.7 68.45 19.01 0 10.83 -39.90 1794 2206 10.05 132.52 440 1286 184.00 77.06 100 -0.00 689.5 20030319 143000.00 143500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.35 726.07 6963 6963 184.00 77.06 0 5.25 78.1 20030319 143000.00 143500.00 79.6 69.43 19.20 2 9.00 -0.00 217 217 10.21 543.53 5826 5826 184.00 77.06 0 5.02 81.7 20030319 143000.00 143500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.23 824.84 6210 6210 184.00 77.06 0 4.84 84.4 20030319 143000.00 143500.00 85.0 69.42 19.19 0 9.88 42.77 244 244 9.23 28.39 129 129 184.00 77.06 0 4.67 87.1 20030319 143000.00 143500.00 88.5 69.41 19.19 0 9.83 -75.61 60 60 9.22 21.69 37 37 184.00 77.06 0 4.44 90.8 20030319 143000.00 143500.00 91.8 69.40 19.19 0 10.39 -2.78 393 393 9.61 11.22 316 316 184.00 77.06 0 4.57 94.2 20030319 143000.00 143500.00 94.6 69.40 19.19 0 10.47 -25.15 151 151 9.24 14.72 37 37 184.00 77.06 0 3.78 97.0 20030319 143000.00 143500.00 97.2 69.39 19.19 0 10.27 -20.37 279 55 9.06 9.04 27 22 184.00 77.06 0 3.84 99.7 20030319 143000.00 143500.00 100.8 69.39 19.19 0 10.54 -1.11 259 195 9.56 11.90 45 86 184.00 77.06 0 3.57 103.3 20030319 143000.00 143500.00 103.3 69.38 19.19 0 10.51 11.19 211 137 9.68 12.71 49 86 184.00 77.06 0 3.35 106.0 20030319 143000.00 143500.00 106.0 69.38 19.19 0 10.71 -11.15 188 198 9.52 7.63 19 47 184.00 77.06 0 3.13 108.7 20030319 143000.00 143500.00 109.9 69.37 19.18 0 10.73 -10.35 254 232 9.11 3.97 10 21 184.00 77.06 0 2.81 112.7 20030319 143000.00 143500.00 114.2 69.36 19.18 0 10.74 1.60 356 334 8.95 3.22 9 20 184.00 77.06 0 2.49 117.2 20030319 143000.00 143500.00 120.1 69.35 19.18 0 10.80 10.87 417 452 8.95 3.14 9 22 184.00 77.06 0 2.12 123.2 20030319 143000.00 143500.00 126.7 69.34 19.18 0 10.78 17.07 507 487 8.94 3.67 12 26 184.00 77.06 1 1.79 129.9 20030319 143000.00 143500.00 134.0 69.32 19.18 0 10.77 33.67 600 560 8.99 4.69 16 35 184.00 77.06 2 1.51 137.4 20030319 143000.00 143500.00 142.3 69.31 19.17 0 10.84 18.53 649 666 9.06 4.71 17 40 184.00 77.06 4 1.26 146.0 20030319 143000.00 143500.00 152.0 69.29 19.17 0 10.87 3.45 710 744 9.09 5.12 18 45 184.00 77.06 8 1.02 155.8 20030319 143000.00 143500.00 162.4 69.27 19.16 0 10.98 16.33 737 948 9.20 5.63 19 54 184.00 77.06 18 0.79 166.5 20030319 143000.00 143500.00 173.8 69.25 19.16 0 11.08 -35.14 707 1151 9.30 5.68 17 62 184.00 77.06 30 0.58 178.2 20030319 143000.00 143500.00 186.5 69.22 19.16 0 11.18 -26.63 872 1284 9.38 6.56 21 67 184.00 77.06 47 0.37 191.2 20030319 143000.00 143500.00 200.3 69.20 19.15 0 11.35 -33.45 927 1584 9.47 5.91 17 65 184.00 77.06 62 0.16 205.3 20030319 143000.00 143500.00 214.7 69.17 19.15 0 11.53 -34.62 932 1969 9.56 4.63 13 60 184.00 77.06 70 -0.00 220.1 20030319 143000.00 143500.00 230.0 69.15 19.14 0 11.64 -32.45 1044 2023 9.63 4.40 13 57 184.00 77.06 76 -0.00 235.8 20030319 143000.00 143500.00 246.5 69.12 19.14 0 11.66 -13.05 1077 2085 9.68 4.90 14 60 184.00 77.06 83 -0.00 252.6 20030319 143000.00 143500.00 264.1 69.09 19.13 0 11.69 -22.94 1081 2075 9.71 4.79 14 60 184.00 77.06 91 -0.00 270.7 20030319 143000.00 143500.00 282.5 69.05 19.12 0 11.68 -31.36 1072 2078 9.74 5.11 14 64 184.00 77.06 96 -0.00 289.5 20030319 143000.00 143500.00 302.2 69.02 19.12 0 11.64 -26.09 1024 2173 9.72 5.34 15 72 184.00 77.06 100 -0.00 309.7 20030319 143000.00 143500.00 322.7 68.98 19.11 0 11.60 -22.07 1125 2168 9.73 6.39 18 80 184.00 77.06 100 -0.00 330.7 20030319 143000.00 143500.00 344.4 68.95 19.10 0 11.54 -19.45 1064 2234 9.73 6.98 19 93 184.00 77.06 100 -0.00 352.9 20030319 143000.00 143500.00 366.8 68.91 19.10 0 11.47 3.27 1132 2323 9.74 9.01 24 118 184.00 77.06 100 -0.00 375.8 20030319 143000.00 143500.00 390.6 68.87 19.09 0 11.43 8.54 1146 2448 9.74 10.32 28 139 184.00 77.06 100 -0.00 400.1 20030319 143000.00 143500.00 415.0 68.83 19.08 0 11.34 -20.07 1208 2408 9.77 13.99 39 184 184.00 77.06 100 -0.00 425.1 20030319 143000.00 143500.00 440.5 68.79 19.07 0 11.28 -12.87 1062 2520 9.77 14.73 39 222 184.00 77.06 100 -0.00 451.2 20030319 143000.00 143500.00 466.8 68.75 19.07 0 11.20 -33.79 1150 2764 9.81 21.95 59 343 184.00 77.06 100 -0.00 478.1 20030319 143000.00 143500.00 494.2 68.71 19.06 0 11.10 -0.31 1238 2489 9.84 31.92 88 417 184.00 77.06 100 -0.00 506.1 20030319 143000.00 143500.00 522.6 68.67 19.05 0 11.06 34.87 1340 2555 9.89 41.99 121 545 184.00 77.06 100 -0.00 535.1 20030319 143000.00 143500.00 551.9 68.62 19.04 0 10.99 0.03 1543 2530 9.94 63.47 191 743 184.00 77.06 100 -0.00 565.1 20030319 143000.00 143500.00 582.4 68.58 19.03 0 11.03 135.43 1216 4117 9.99 55.56 165 1422 184.00 77.06 100 -0.00 596.2 20030319 143000.00 143500.00 614.0 68.53 19.03 0 10.88 73.51 1829 2209 10.02 110.32 384 1095 184.00 77.06 100 -0.00 628.5 20030319 143000.00 143500.00 646.5 68.48 19.02 0 10.87 -142.89 574 4361 9.97 47.23 133 2674 184.00 77.06 100 -0.00 661.8 20030319 143000.00 143500.00 673.8 68.45 19.01 0 10.94 24.99 2077 3556 10.22 178.38 716 2857 184.00 77.06 100 -0.00 689.6 20030319 143500.00 144000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.30 558.69 6148 6148 184.00 77.06 0 5.25 78.1 20030319 143500.00 144000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.11 405.88 4640 4640 184.00 77.06 0 5.02 81.8 20030319 143500.00 144000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.10 542.22 4641 4641 184.00 77.06 0 4.84 84.4 20030319 143500.00 144000.00 85.0 69.42 19.19 0 9.87 1.35 73 73 9.08 11.51 46 46 184.00 77.06 0 4.67 87.2 20030319 143500.00 144000.00 88.5 69.41 19.19 0 10.07 43.42 118 118 8.89 8.77 25 25 184.00 77.06 0 4.44 90.7 20030319 143500.00 144000.00 91.9 69.40 19.19 0 10.82 5.51 7946 7946 10.46 6.31 8005 8005 184.00 77.06 0 5.95 94.2 20030319 143500.00 144000.00 94.6 69.40 19.19 0 10.55 -16.56 319 319 9.38 8.95 112 112 184.00 77.06 0 4.40 97.0 20030319 143500.00 144000.00 97.2 69.39 19.19 0 10.36 8.28 180 99 9.72 6.53 60 100 184.00 77.06 0 3.84 99.7 20030319 143500.00 144000.00 100.7 69.39 19.19 0 10.51 -6.57 230 142 9.42 7.02 31 52 184.00 77.06 0 3.57 103.3 20030319 143500.00 144000.00 103.3 69.38 19.19 0 10.57 -12.38 200 165 9.52 10.43 29 60 184.00 77.06 0 3.35 106.0 20030319 143500.00 144000.00 106.0 69.38 19.19 0 10.73 -8.11 144 179 9.40 5.41 10 29 184.00 77.06 0 3.13 108.7 20030319 143500.00 144000.00 109.9 69.37 19.18 0 10.73 -24.29 245 224 8.98 2.84 7 15 184.00 77.06 0 2.81 112.7 20030319 143500.00 144000.00 114.2 69.36 19.18 0 10.75 -3.19 352 344 8.80 2.25 6 14 184.00 77.06 0 2.49 117.2 20030319 143500.00 144000.00 120.1 69.35 19.18 0 10.81 10.01 447 467 8.79 2.34 6 16 184.00 77.06 0 2.12 123.2 20030319 143500.00 144000.00 126.6 69.34 19.18 0 10.79 7.89 474 513 8.80 2.61 7 19 184.00 77.06 1 1.79 129.9 20030319 143500.00 144000.00 134.1 69.32 19.18 0 10.78 -4.32 623 602 8.86 3.43 11 26 184.00 77.06 2 1.51 137.5 20030319 143500.00 144000.00 142.2 69.31 19.17 0 10.80 -1.61 694 675 8.92 3.94 14 33 184.00 77.06 3 1.26 145.9 20030319 143500.00 144000.00 151.9 69.29 19.17 0 10.88 15.89 745 797 8.95 3.98 14 34 184.00 77.06 8 1.02 155.8 20030319 143500.00 144000.00 162.5 69.27 19.16 0 10.96 -14.14 736 918 9.06 4.37 14 40 184.00 77.06 17 0.79 166.7 20030319 143500.00 144000.00 173.8 69.25 19.16 0 11.07 -5.37 739 1130 9.14 4.25 13 44 184.00 77.06 30 0.58 178.2 20030319 143500.00 144000.00 186.6 69.22 19.16 0 11.17 -40.29 915 1302 9.23 5.02 16 51 184.00 77.06 46 0.37 191.3 20030319 143500.00 144000.00 200.3 69.20 19.15 0 11.36 -29.04 979 1635 9.35 4.30 14 50 184.00 77.06 61 0.16 205.3 20030319 143500.00 144000.00 214.7 69.17 19.15 0 11.52 -39.67 997 1887 9.42 3.60 11 44 184.00 77.06 68 -0.00 220.1 20030319 143500.00 144000.00 230.0 69.15 19.14 0 11.62 -27.40 1061 1984 9.48 3.54 10 41 184.00 77.06 76 -0.00 235.8 20030319 143500.00 144000.00 246.4 69.12 19.14 0 11.68 -16.91 1035 2137 9.55 3.23 9 43 184.00 77.06 83 -0.00 252.6 20030319 143500.00 144000.00 264.1 69.09 19.13 0 11.69 -8.06 1055 2117 9.56 3.41 9 43 184.00 77.06 91 -0.00 270.7 20030319 143500.00 144000.00 282.7 69.05 19.12 0 11.66 -24.56 1068 2076 9.59 3.90 11 48 184.00 77.06 96 -0.00 289.8 20030319 143500.00 144000.00 302.1 69.02 19.12 0 11.63 -14.59 1084 2142 9.58 4.24 11 53 184.00 77.06 100 -0.00 309.6 20030319 143500.00 144000.00 322.8 68.98 19.11 0 11.59 -3.52 1085 2242 9.59 4.64 13 61 184.00 77.06 100 -0.00 330.7 20030319 143500.00 144000.00 344.4 68.95 19.10 0 11.54 -1.10 1148 2179 9.59 5.60 15 67 184.00 77.06 100 -0.00 352.9 20030319 143500.00 144000.00 366.9 68.91 19.10 0 11.47 -7.40 1134 2255 9.59 6.39 17 81 184.00 77.06 100 -0.00 375.9 20030319 143500.00 144000.00 390.5 68.87 19.09 0 11.41 -0.69 1149 2383 9.59 7.54 21 102 184.00 77.06 100 -0.00 400.0 20030319 143500.00 144000.00 415.0 68.83 19.08 0 11.35 3.69 1166 2420 9.62 9.59 26 129 184.00 77.06 100 -0.00 425.2 20030319 143500.00 144000.00 440.6 68.79 19.07 0 11.28 -36.71 1092 2611 9.63 11.00 29 168 184.00 77.06 100 -0.00 451.3 20030319 143500.00 144000.00 466.9 68.75 19.07 0 11.27 -47.54 1240 2628 9.67 13.85 39 195 184.00 77.06 100 -0.00 478.2 20030319 143500.00 144000.00 494.1 68.71 19.06 0 11.17 13.55 1028 2819 9.69 15.88 42 281 184.00 77.06 100 -0.00 506.0 20030319 143500.00 144000.00 522.5 68.67 19.05 0 11.09 6.36 1159 2738 9.73 24.31 67 380 184.00 77.06 100 -0.00 535.1 20030319 143500.00 144000.00 551.9 68.62 19.04 0 11.08 -7.52 1278 3349 9.79 31.06 90 575 184.00 77.06 100 -0.00 565.0 20030319 143500.00 144000.00 582.4 68.58 19.03 0 11.01 41.36 1038 3076 9.81 32.81 89 648 184.00 77.06 100 -0.00 596.2 20030319 143500.00 144000.00 614.0 68.53 19.03 0 10.83 80.76 1881 2020 9.87 91.10 316 814 184.00 77.06 100 -0.00 628.6 20030319 143500.00 144000.00 646.6 68.48 19.02 0 10.93 245.06 1871 3633 9.92 88.80 261 1174 184.00 77.06 100 -0.00 661.8 20030319 143500.00 144000.00 673.8 68.45 19.01 0 10.79 -187.37 2665 1787 10.05 171.92 768 1302 184.00 77.06 100 -0.00 689.6 20030319 144000.00 144500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.29 548.29 6022 6022 184.00 77.06 0 5.25 78.1 20030319 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.12 408.43 4736 4736 184.00 77.06 0 5.02 81.7 20030319 144000.00 144500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.13 604.95 4964 4964 184.00 77.06 0 4.84 84.4 20030319 144000.00 144500.00 85.0 69.42 19.19 0 9.97 -7.43 376 376 9.08 21.40 98 98 184.00 77.06 0 4.67 87.2 20030319 144000.00 144500.00 88.5 69.41 19.19 0 10.06 13.41 159 159 8.92 11.15 29 29 184.00 77.06 0 4.44 90.7 20030319 144000.00 144500.00 91.9 69.40 19.19 0 10.84 2.49 8439 8439 10.47 6.24 8169 8169 184.00 77.06 0 5.93 94.2 20030319 144000.00 144500.00 94.6 69.40 19.19 0 10.74 -20.68 2278 2278 10.47 8.57 4242 4242 184.00 77.06 0 5.28 97.0 20030319 144000.00 144500.00 97.2 69.39 19.19 0 10.28 -23.11 354 71 9.59 8.05 101 102 184.00 77.06 0 3.84 99.7 20030319 144000.00 144500.00 100.7 69.39 19.19 0 10.60 -8.07 183 196 9.47 7.45 21 54 184.00 77.06 0 3.57 103.3 20030319 144000.00 144500.00 103.3 69.38 19.19 0 10.48 9.70 260 130 9.51 10.47 46 68 184.00 77.06 0 3.35 106.0 20030319 144000.00 144500.00 106.0 69.38 19.19 0 10.69 -17.86 165 184 9.37 5.86 12 32 184.00 77.06 0 3.13 108.7 20030319 144000.00 144500.00 109.9 69.37 19.18 0 10.74 -15.51 216 241 9.00 2.79 6 16 184.00 77.06 0 2.81 112.7 20030319 144000.00 144500.00 114.3 69.36 19.18 0 10.75 -5.97 343 328 8.78 2.19 6 13 184.00 77.06 0 2.49 117.2 20030319 144000.00 144500.00 120.1 69.35 19.18 0 10.76 2.35 458 423 8.78 2.59 7 17 184.00 77.06 0 2.12 123.1 20030319 144000.00 144500.00 126.7 69.34 19.18 0 10.76 23.78 473 472 8.78 2.76 8 18 184.00 77.06 1 1.79 129.9 20030319 144000.00 144500.00 134.0 69.32 19.18 0 10.78 16.71 564 600 8.86 3.33 10 25 184.00 77.06 2 1.51 137.4 20030319 144000.00 144500.00 142.3 69.31 19.17 0 10.82 5.68 638 703 8.92 3.70 12 31 184.00 77.06 3 1.26 145.9 20030319 144000.00 144500.00 151.9 69.29 19.17 0 10.86 -14.50 743 779 8.96 4.07 14 35 184.00 77.06 8 1.02 155.7 20030319 144000.00 144500.00 162.4 69.27 19.16 0 10.95 -16.81 726 940 9.05 4.51 14 41 184.00 77.06 17 0.79 166.5 20030319 144000.00 144500.00 173.9 69.25 19.16 0 11.04 -6.90 734 1092 9.13 4.45 14 46 184.00 77.06 29 0.58 178.3 20030319 144000.00 144500.00 186.6 69.22 19.16 0 11.20 -13.30 818 1404 9.24 4.35 13 50 184.00 77.06 45 0.37 191.3 20030319 144000.00 144500.00 200.3 69.20 19.15 0 11.37 -24.11 998 1740 9.34 4.32 14 51 184.00 77.06 61 0.16 205.4 20030319 144000.00 144500.00 214.7 69.17 19.15 0 11.54 -32.27 981 1980 9.42 3.47 10 43 184.00 77.06 68 -0.00 220.1 20030319 144000.00 144500.00 230.1 69.15 19.14 0 11.61 -11.01 1022 2036 9.48 3.46 10 43 184.00 77.06 76 -0.00 235.8 20030319 144000.00 144500.00 246.5 69.12 19.14 0 11.67 -14.53 1040 2093 9.54 3.32 9 43 184.00 77.06 83 -0.00 252.6 20030319 144000.00 144500.00 264.1 69.09 19.13 0 11.67 -1.95 1067 2099 9.54 3.61 10 44 184.00 77.06 91 -0.00 270.7 20030319 144000.00 144500.00 282.6 69.05 19.12 0 11.65 -26.38 1063 2137 9.59 3.94 11 50 184.00 77.06 96 -0.00 289.7 20030319 144000.00 144500.00 302.1 69.02 19.12 0 11.62 -9.99 1067 2120 9.58 4.20 11 52 184.00 77.06 100 -0.00 309.6 20030319 144000.00 144500.00 322.7 68.99 19.11 0 11.58 -15.98 1103 2195 9.58 4.83 13 60 184.00 77.06 100 -0.00 330.6 20030319 144000.00 144500.00 344.4 68.95 19.10 0 11.53 -2.01 1140 2221 9.59 5.72 16 71 184.00 77.06 100 -0.00 352.9 20030319 144000.00 144500.00 366.8 68.91 19.10 0 11.48 18.41 1136 2272 9.60 6.53 18 83 184.00 77.06 100 -0.00 375.8 20030319 144000.00 144500.00 390.5 68.87 19.09 0 11.42 8.45 1174 2377 9.60 7.86 21 101 184.00 77.06 100 -0.00 400.1 20030319 144000.00 144500.00 415.1 68.83 19.08 0 11.35 21.45 1137 2371 9.61 9.26 25 123 184.00 77.06 100 -0.00 425.2 20030319 144000.00 144500.00 440.6 68.79 19.07 0 11.30 -26.39 1109 2415 9.62 10.77 29 149 184.00 77.06 100 -0.00 451.3 20030319 144000.00 144500.00 466.8 68.75 19.07 0 11.21 12.45 1118 2409 9.65 14.60 39 198 184.00 77.06 100 -0.00 478.1 20030319 144000.00 144500.00 494.0 68.71 19.06 0 11.14 -14.71 1423 2573 9.70 23.84 69 296 184.00 77.06 100 -0.00 505.9 20030319 144000.00 144500.00 522.4 68.67 19.05 0 11.09 4.60 1202 2802 9.74 25.52 72 403 184.00 77.06 100 -0.00 535.0 20030319 144000.00 144500.00 551.9 68.62 19.04 0 11.04 -7.50 1203 2988 9.78 32.38 89 536 184.00 77.06 100 -0.00 565.1 20030319 144000.00 144500.00 582.4 68.58 19.03 0 10.92 95.74 1646 2622 9.86 65.35 207 776 184.00 77.06 100 -0.00 596.2 20030319 144000.00 144500.00 614.2 68.53 19.03 0 10.82 102.34 1509 2247 9.88 82.82 248 878 184.00 77.06 100 -0.00 628.7 20030319 144000.00 144500.00 646.6 68.48 19.02 0 10.86 50.36 1648 2202 9.92 84.10 272 861 184.00 77.06 100 -0.00 661.8 20030319 144000.00 144500.00 673.7 68.45 19.01 0 10.84 -233.72 1513 2535 10.06 120.00 359 1422 184.00 77.06 100 -0.00 689.5 20030319 144500.00 145000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.30 515.79 6159 6159 184.00 77.07 0 5.25 78.1 20030319 144500.00 145000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.10 390.50 4601 4601 184.00 77.07 0 5.02 81.8 20030319 144500.00 145000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.12 586.08 4860 4860 184.00 77.07 0 4.84 84.4 20030319 144500.00 145000.00 85.0 69.42 19.19 0 9.85 0.14 72 72 9.11 12.35 48 48 184.00 77.07 0 4.67 87.2 20030319 144500.00 145000.00 88.4 69.41 19.19 0 10.09 11.13 150 150 8.94 10.13 27 27 184.00 77.07 0 4.44 90.7 20030319 144500.00 145000.00 91.9 69.40 19.19 0 10.38 0.15 241 241 9.22 7.69 88 88 184.00 77.07 0 4.35 94.3 20030319 144500.00 145000.00 94.6 69.40 19.19 0 10.49 16.40 287 287 9.40 8.76 126 126 184.00 77.07 0 4.43 97.0 20030319 144500.00 145000.00 97.1 69.39 19.19 0 10.21 -21.15 383 43 9.59 8.16 121 102 184.00 77.07 0 3.84 99.6 20030319 144500.00 145000.00 100.7 69.39 19.19 0 10.66 2.99 131 205 9.55 6.72 16 54 184.00 77.07 0 3.57 103.3 20030319 144500.00 145000.00 103.3 69.38 19.19 0 10.54 -31.35 151 149 9.58 10.95 26 62 184.00 77.07 0 3.35 106.0 20030319 144500.00 145000.00 106.0 69.38 19.19 0 10.60 -10.53 190 159 9.32 6.64 16 33 184.00 77.07 0 3.13 108.7 20030319 144500.00 145000.00 110.0 69.37 19.18 0 10.70 -15.05 237 242 8.97 3.11 7 17 184.00 77.07 0 2.81 112.8 20030319 144500.00 145000.00 114.3 69.36 19.18 0 10.74 -0.60 353 343 8.78 2.22 6 14 184.00 77.07 0 2.49 117.2 20030319 144500.00 145000.00 120.1 69.35 19.18 0 10.78 12.26 449 464 8.78 2.50 7 17 184.00 77.07 0 2.12 123.2 20030319 144500.00 145000.00 126.7 69.34 19.18 0 10.76 10.79 464 522 8.80 2.83 8 20 184.00 77.07 1 1.79 129.9 20030319 144500.00 145000.00 134.0 69.32 19.18 0 10.78 10.73 574 609 8.84 3.34 10 25 184.00 77.07 2 1.51 137.4 20030319 144500.00 145000.00 142.3 69.31 19.17 0 10.81 16.40 637 695 8.90 3.59 12 31 184.00 77.07 3 1.26 146.0 20030319 144500.00 145000.00 152.0 69.29 19.17 0 10.87 -8.49 669 804 8.95 3.88 12 34 184.00 77.07 7 1.02 155.8 20030319 144500.00 145000.00 162.4 69.27 19.16 0 10.94 11.16 690 906 9.03 4.25 13 39 184.00 77.07 16 0.79 166.5 20030319 144500.00 145000.00 173.8 69.25 19.16 0 11.03 -12.68 763 1035 9.10 4.55 14 43 184.00 77.07 29 0.58 178.2 20030319 144500.00 145000.00 186.6 69.22 19.16 0 11.14 -12.35 867 1287 9.22 5.04 16 52 184.00 77.07 45 0.37 191.3 20030319 144500.00 145000.00 200.3 69.20 19.15 0 11.32 -4.47 980 1625 9.32 4.69 14 51 184.00 77.07 60 0.16 205.4 20030319 144500.00 145000.00 214.8 69.17 19.15 0 11.49 -39.82 1029 1912 9.40 3.87 11 46 184.00 77.07 68 -0.00 220.2 20030319 144500.00 145000.00 230.0 69.15 19.14 0 11.60 -18.44 1037 2056 9.48 3.52 10 44 184.00 77.07 76 -0.00 235.8 20030319 144500.00 145000.00 246.4 69.12 19.14 0 11.64 -27.55 1053 2135 9.52 3.51 10 45 184.00 77.07 82 -0.00 252.6 20030319 144500.00 145000.00 264.2 69.09 19.13 0 11.66 -12.66 1074 2122 9.55 3.59 10 45 184.00 77.07 90 -0.00 270.8 20030319 144500.00 145000.00 282.7 69.05 19.12 0 11.65 -28.89 1060 2105 9.58 3.82 11 48 184.00 77.07 95 -0.00 289.8 20030319 144500.00 145000.00 302.1 69.02 19.12 0 11.62 -3.13 1076 2132 9.58 4.24 12 53 184.00 77.07 100 -0.00 309.6 20030319 144500.00 145000.00 322.8 68.99 19.11 0 11.56 -6.36 1169 2164 9.58 5.23 14 62 184.00 77.07 100 -0.00 330.8 20030319 144500.00 145000.00 344.4 68.95 19.10 0 11.54 6.65 1051 2252 9.59 5.13 14 68 184.00 77.07 100 -0.00 352.9 20030319 144500.00 145000.00 366.9 68.91 19.10 0 11.48 -4.33 1142 2295 9.60 6.43 17 83 184.00 77.07 100 -0.00 375.9 20030319 144500.00 145000.00 390.6 68.87 19.09 0 11.41 16.16 1077 2342 9.58 7.08 19 97 184.00 77.07 100 -0.00 400.1 20030319 144500.00 145000.00 415.1 68.83 19.08 0 11.34 -10.33 1175 2334 9.62 9.72 26 123 184.00 77.07 100 -0.00 425.2 20030319 144500.00 145000.00 440.5 68.79 19.07 0 11.28 28.12 1152 2421 9.64 11.80 32 159 184.00 77.07 100 -0.00 451.2 20030319 144500.00 145000.00 466.9 68.75 19.07 0 11.23 22.59 1122 2568 9.67 13.62 38 205 184.00 77.07 100 -0.00 478.1 20030319 144500.00 145000.00 494.0 68.71 19.06 0 11.16 -1.74 1213 2650 9.69 18.84 52 270 184.00 77.07 100 -0.00 505.9 20030319 144500.00 145000.00 522.7 68.67 19.05 0 11.11 31.22 1152 2443 9.72 22.34 60 300 184.00 77.07 100 -0.00 535.2 20030319 144500.00 145000.00 551.8 68.62 19.04 0 11.01 55.17 1459 2343 9.77 40.07 115 436 184.00 77.07 100 -0.00 565.0 20030319 144500.00 145000.00 582.4 68.58 19.03 0 11.02 -6.57 1501 3543 9.84 48.37 153 873 184.00 77.07 100 -0.00 596.3 20030319 144500.00 145000.00 614.1 68.53 19.03 0 10.88 -119.25 1227 2396 9.84 56.74 155 715 184.00 77.07 100 -0.00 628.6 20030319 144500.00 145000.00 646.5 68.48 19.02 0 10.79 338.51 2504 2425 9.98 155.57 692 1600 184.00 77.07 100 -0.00 661.7 20030319 144500.00 145000.00 673.7 68.45 19.01 0 10.89 157.90 424 3592 9.89 26.93 76 1709 184.00 77.07 100 -0.00 689.5 20030319 145000.00 145500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.31 539.44 6230 6230 184.00 77.07 0 5.25 78.1 20030319 145000.00 145500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.10 397.09 4609 4609 184.00 77.07 0 5.02 81.7 20030319 145000.00 145500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.13 589.14 4944 4944 184.00 77.07 0 4.84 84.4 20030319 145000.00 145500.00 85.0 69.42 19.19 0 9.87 28.86 69 69 8.95 11.15 50 50 184.00 77.07 0 4.67 87.2 20030319 145000.00 145500.00 88.4 69.41 19.19 0 10.01 12.39 59 59 8.98 9.49 19 19 184.00 77.07 0 4.44 90.7 20030319 145000.00 145500.00 91.9 69.40 19.19 0 10.37 -12.14 127 127 9.02 6.65 30 30 184.00 77.07 0 3.99 94.3 20030319 145000.00 145500.00 94.6 69.40 19.19 0 10.56 -29.83 235 235 9.21 9.27 43 43 184.00 77.07 0 4.06 97.0 20030319 145000.00 145500.00 97.2 69.39 19.19 0 10.42 -13.72 211 138 9.64 7.24 52 97 184.00 77.07 0 3.84 99.7 20030319 145000.00 145500.00 100.7 69.39 19.19 0 10.57 -3.75 168 176 9.49 7.16 22 55 184.00 77.07 0 3.57 103.3 20030319 145000.00 145500.00 103.3 69.38 19.19 0 10.60 9.29 181 163 9.54 9.89 25 56 184.00 77.07 0 3.35 106.0 20030319 145000.00 145500.00 106.0 69.38 19.19 0 10.64 -18.39 164 167 9.35 5.96 13 32 184.00 77.07 0 3.13 108.7 20030319 145000.00 145500.00 109.9 69.37 19.18 0 10.67 -12.04 253 219 8.96 3.17 8 17 184.00 77.07 0 2.81 112.7 20030319 145000.00 145500.00 114.2 69.36 19.18 0 10.72 3.61 381 343 8.76 2.45 7 14 184.00 77.07 0 2.49 117.2 20030319 145000.00 145500.00 120.0 69.35 19.18 0 10.78 19.16 418 444 8.79 2.35 6 16 184.00 77.07 0 2.12 123.1 20030319 145000.00 145500.00 126.7 69.34 19.18 0 10.75 8.12 463 513 8.81 2.85 8 21 184.00 77.07 1 1.79 130.0 20030319 145000.00 145500.00 134.0 69.32 19.18 0 10.76 20.56 582 621 8.87 3.58 11 29 184.00 77.07 2 1.51 137.4 20030319 145000.00 145500.00 142.2 69.31 19.17 0 10.77 -13.97 650 658 8.90 4.06 14 33 184.00 77.07 3 1.26 145.9 20030319 145000.00 145500.00 151.9 69.29 19.17 0 10.84 -4.78 684 794 8.95 4.10 14 36 184.00 77.07 7 1.02 155.8 20030319 145000.00 145500.00 162.4 69.27 19.16 0 10.93 7.56 720 905 9.05 4.40 14 41 184.00 77.07 16 0.79 166.6 20030319 145000.00 145500.00 173.8 69.25 19.16 0 11.01 -6.16 843 1093 9.12 5.00 17 50 184.00 77.07 28 0.58 178.2 20030319 145000.00 145500.00 186.6 69.22 19.16 0 11.15 -24.48 847 1348 9.22 4.85 15 52 184.00 77.07 44 0.37 191.3 20030319 145000.00 145500.00 200.4 69.20 19.15 0 11.32 -9.24 924 1630 9.31 4.38 13 50 184.00 77.07 60 0.16 205.4 20030319 145000.00 145500.00 214.7 69.17 19.15 0 11.48 -38.37 992 1926 9.41 3.87 11 48 184.00 77.07 68 -0.00 220.1 20030319 145000.00 145500.00 230.1 69.15 19.14 0 11.59 -23.20 1084 1995 9.48 3.66 11 44 184.00 77.07 75 -0.00 235.9 20030319 145000.00 145500.00 246.5 69.12 19.14 0 11.66 -34.63 1053 2143 9.53 3.33 9 44 184.00 77.07 81 -0.00 252.7 20030319 145000.00 145500.00 264.1 69.09 19.13 0 11.66 -25.48 1092 2065 9.56 3.69 10 44 184.00 77.07 90 -0.00 270.7 20030319 145000.00 145500.00 282.7 69.05 19.12 0 11.66 -22.71 1068 2122 9.58 3.86 10 48 184.00 77.07 95 -0.00 289.7 20030319 145000.00 145500.00 302.1 69.02 19.12 0 11.63 -21.49 1084 2089 9.59 4.30 11 51 184.00 77.07 100 -0.00 309.5 20030319 145000.00 145500.00 322.7 68.99 19.11 0 11.58 0.42 1135 2112 9.59 4.99 13 57 184.00 77.07 100 -0.00 330.6 20030319 145000.00 145500.00 344.4 68.95 19.10 0 11.53 -7.59 1081 2209 9.59 5.39 14 69 184.00 77.07 100 -0.00 352.9 20030319 145000.00 145500.00 366.8 68.91 19.10 0 11.49 13.80 1152 2284 9.59 6.26 17 80 184.00 77.07 100 -0.00 375.8 20030319 145000.00 145500.00 390.6 68.87 19.09 0 11.40 -18.25 1188 2348 9.60 8.35 23 105 184.00 77.07 100 -0.00 400.1 20030319 145000.00 145500.00 415.2 68.83 19.08 0 11.38 -23.87 1083 2399 9.61 8.15 22 116 184.00 77.07 100 -0.00 425.4 20030319 145000.00 145500.00 440.6 68.79 19.07 0 11.30 -11.90 1156 2412 9.62 11.11 30 148 184.00 77.07 100 -0.00 451.2 20030319 145000.00 145500.00 466.9 68.75 19.07 0 11.24 35.48 1130 2383 9.66 13.64 36 181 184.00 77.07 100 -0.00 478.2 20030319 145000.00 145500.00 494.1 68.71 19.06 0 11.16 -18.87 1412 2306 9.70 21.95 65 248 184.00 77.07 100 -0.00 506.0 20030319 145000.00 145500.00 522.6 68.67 19.05 0 11.08 -26.66 1366 2510 9.74 28.70 84 364 184.00 77.07 100 -0.00 535.1 20030319 145000.00 145500.00 552.0 68.62 19.04 0 11.04 -12.72 1360 2613 9.78 35.26 101 460 184.00 77.07 100 -0.00 565.1 20030319 145000.00 145500.00 582.4 68.58 19.03 0 10.98 72.61 1575 2693 9.84 53.83 163 661 184.00 77.07 100 -0.00 596.2 20030319 145000.00 145500.00 614.1 68.53 19.03 0 10.87 22.57 1907 2600 9.90 93.32 328 1055 184.00 77.07 100 -0.00 628.6 20030319 145000.00 145500.00 646.6 68.48 19.02 0 10.70 -237.77 440 2906 9.80 45.87 99 1678 184.00 77.07 100 -0.00 661.8 20030319 145000.00 145500.00 673.8 68.45 19.01 0 10.85 166.64 444 2569 9.89 34.41 76 1110 184.00 77.07 100 -0.00 689.6 20030319 145500.00 150000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.30 536.87 6107 6107 184.00 77.07 0 5.25 78.1 20030319 145500.00 150000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.10 406.38 4556 4556 184.00 77.07 0 5.02 81.8 20030319 145500.00 150000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.13 530.34 4983 4983 184.00 77.07 0 4.84 84.4 20030319 145500.00 150000.00 84.9 69.42 19.19 0 9.70 -3.30 18 18 9.63 14.23 17 17 184.00 77.07 0 4.67 87.1 20030319 145500.00 150000.00 88.5 69.41 19.19 0 10.18 -15.01 177 177 8.90 8.76 23 23 184.00 77.07 0 4.44 90.8 20030319 145500.00 150000.00 91.9 69.40 19.19 0 10.48 14.64 399 399 9.47 6.20 204 204 184.00 77.07 0 4.61 94.3 20030319 145500.00 150000.00 94.6 69.40 19.19 0 10.57 -7.78 315 315 9.40 8.26 103 103 184.00 77.07 0 4.37 97.0 20030319 145500.00 150000.00 97.2 69.39 19.19 0 10.57 -16.11 148 192 9.74 7.40 33 99 184.00 77.07 0 3.84 99.7 20030319 145500.00 150000.00 100.7 69.39 19.19 0 10.63 0.65 158 184 9.47 6.07 18 47 184.00 77.07 0 3.57 103.3 20030319 145500.00 150000.00 103.3 69.38 19.19 0 10.63 -33.24 140 162 9.57 8.66 19 51 184.00 77.07 0 3.35 106.0 20030319 145500.00 150000.00 106.0 69.38 19.19 0 10.60 -14.17 181 152 9.33 6.15 16 33 184.00 77.07 0 3.13 108.7 20030319 145500.00 150000.00 109.9 69.37 19.18 0 10.72 -16.88 236 263 8.98 3.09 7 17 184.00 77.07 0 2.81 112.7 20030319 145500.00 150000.00 114.3 69.36 19.18 0 10.71 -1.76 390 347 8.76 2.46 7 15 184.00 77.07 0 2.49 117.2 20030319 145500.00 150000.00 120.0 69.35 19.18 0 10.72 13.97 450 405 8.77 2.59 8 17 184.00 77.07 0 2.12 123.1 20030319 145500.00 150000.00 126.7 69.34 19.18 0 10.71 11.10 467 478 8.78 2.93 8 20 184.00 77.07 1 1.79 129.9 20030319 145500.00 150000.00 134.0 69.32 19.18 0 10.73 4.35 548 587 8.83 3.41 10 26 184.00 77.07 1 1.51 137.4 20030319 145500.00 150000.00 142.3 69.31 19.17 0 10.77 7.21 633 699 8.88 4.02 13 33 184.00 77.07 3 1.26 145.9 20030319 145500.00 150000.00 152.0 69.29 19.17 0 10.78 -23.17 777 688 8.92 4.52 17 36 184.00 77.07 7 1.02 155.8 20030319 145500.00 150000.00 162.5 69.27 19.16 0 10.91 16.32 683 883 9.03 4.34 14 40 184.00 77.07 16 0.79 166.6 20030319 145500.00 150000.00 173.8 69.25 19.16 0 11.01 -27.44 788 1067 9.11 4.62 15 46 184.00 77.07 28 0.58 178.2 20030319 145500.00 150000.00 186.6 69.22 19.16 0 11.13 -31.17 840 1322 9.21 4.92 16 53 184.00 77.07 44 0.37 191.4 20030319 145500.00 150000.00 200.3 69.20 19.15 0 11.30 -32.50 935 1640 9.31 4.67 14 53 184.00 77.07 60 0.16 205.3 20030319 145500.00 150000.00 214.7 69.17 19.15 0 11.44 -26.29 1050 1893 9.39 4.26 13 50 184.00 77.07 68 -0.00 220.1 20030319 145500.00 150000.00 230.0 69.15 19.14 0 11.58 -31.61 1070 1981 9.47 3.65 11 44 184.00 77.07 75 -0.00 235.8 20030319 145500.00 150000.00 246.4 69.12 19.14 0 11.65 -21.80 1073 2078 9.52 3.41 10 43 184.00 77.07 81 -0.00 252.5 20030319 145500.00 150000.00 264.0 69.09 19.13 0 11.69 -23.37 1054 2147 9.55 3.34 9 43 184.00 77.07 90 -0.00 270.6 20030319 145500.00 150000.00 282.7 69.05 19.12 0 11.66 -14.26 1058 2060 9.58 3.80 10 46 184.00 77.07 95 -0.00 289.7 20030319 145500.00 150000.00 302.1 69.02 19.12 0 11.64 -19.30 1075 2076 9.58 4.02 11 49 184.00 77.07 100 -0.00 309.6 20030319 145500.00 150000.00 322.6 68.99 19.11 0 11.60 -26.64 1089 2228 9.59 4.65 12 60 184.00 77.07 100 -0.00 330.6 20030319 145500.00 150000.00 344.2 68.95 19.10 0 11.54 -18.24 1118 2184 9.59 5.43 15 67 184.00 77.07 100 -0.00 352.7 20030319 145500.00 150000.00 366.8 68.91 19.10 0 11.49 -4.35 1073 2339 9.59 5.89 16 81 184.00 77.07 100 -0.00 375.8 20030319 145500.00 150000.00 390.5 68.87 19.09 0 11.41 -17.71 1127 2244 9.59 7.54 20 95 184.00 77.07 100 -0.00 400.0 20030319 145500.00 150000.00 415.1 68.83 19.08 0 11.33 -7.69 1132 2306 9.61 9.67 26 126 184.00 77.07 100 -0.00 425.2 20030319 145500.00 150000.00 440.6 68.79 19.07 0 11.33 2.31 1124 2462 9.63 9.83 27 140 184.00 77.07 100 -0.00 451.3 20030319 145500.00 150000.00 466.9 68.75 19.07 0 11.25 -44.98 1191 2494 9.66 13.85 38 189 184.00 77.07 100 -0.00 478.2 20030319 145500.00 150000.00 494.1 68.71 19.06 0 11.15 -13.29 1148 2530 9.69 18.91 52 272 184.00 77.07 100 -0.00 506.0 20030319 145500.00 150000.00 522.7 68.67 19.05 0 11.12 48.28 1284 2723 9.73 24.46 69 348 184.00 77.07 100 -0.00 535.2 20030319 145500.00 150000.00 551.8 68.62 19.04 0 11.02 35.10 1165 2517 9.77 31.19 86 439 184.00 77.07 100 -0.00 565.0 20030319 145500.00 150000.00 582.3 68.58 19.03 0 10.93 -23.75 1404 2690 9.84 56.27 163 746 184.00 77.07 100 -0.00 596.1 20030319 145500.00 150000.00 614.1 68.53 19.03 0 10.82 218.35 793 2468 9.82 47.73 114 857 184.00 77.07 100 -0.00 628.6 20030319 145500.00 150000.00 647.0 68.48 19.02 0 10.95 -187.57 1147 4639 9.95 62.07 182 1902 184.00 77.07 100 -0.00 662.2 20030319 145500.00 150000.00 673.8 68.45 19.01 0 10.79 63.23 1841 3127 10.11 182.24 623 2511 184.00 77.07 100 -0.00 689.5 20030319 150000.00 150500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.30 533.48 6103 6103 184.00 77.08 0 5.25 78.1 20030319 150000.00 150500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.10 381.18 4509 4509 184.00 77.08 0 5.01 81.7 20030319 150000.00 150500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.10 548.67 4650 4650 184.00 77.08 0 4.84 84.4 20030319 150000.00 150500.00 85.1 69.42 19.19 0 9.93 17.54 49 49 8.96 7.39 49 49 184.00 77.08 0 4.67 87.2 20030319 150000.00 150500.00 88.4 69.41 19.19 0 10.07 8.47 80 80 8.91 7.95 17 17 184.00 77.08 0 4.44 90.7 20030319 150000.00 150500.00 91.9 69.40 19.19 0 10.39 7.67 107 107 8.83 5.11 16 16 184.00 77.08 0 4.08 94.2 20030319 150000.00 150500.00 94.6 69.40 19.19 0 10.51 6.19 206 206 9.26 9.36 49 49 184.00 77.08 0 4.10 97.0 20030319 150000.00 150500.00 97.2 69.39 19.19 0 10.84 -6.15 50 207 10.28 6.53 18 152 184.00 77.08 0 3.84 99.7 20030319 150000.00 150500.00 100.7 69.39 19.19 0 10.56 6.31 176 171 9.46 7.17 22 51 184.00 77.08 0 3.57 103.3 20030319 150000.00 150500.00 103.3 69.38 19.19 0 10.65 -16.81 120 181 9.64 8.94 18 60 184.00 77.08 0 3.35 106.0 20030319 150000.00 150500.00 106.0 69.38 19.19 0 10.58 -22.67 208 167 9.33 6.60 19 37 184.00 77.08 0 3.13 108.7 20030319 150000.00 150500.00 110.0 69.37 19.18 0 10.68 -8.49 251 256 8.96 3.29 7 18 184.00 77.08 0 2.81 112.8 20030319 150000.00 150500.00 114.3 69.36 19.18 0 10.71 -5.39 357 367 8.78 2.45 6 16 184.00 77.08 0 2.49 117.2 20030319 150000.00 150500.00 120.1 69.35 19.18 0 10.76 13.68 425 475 8.77 2.55 7 17 184.00 77.08 1 2.12 123.1 20030319 150000.00 150500.00 126.7 69.34 19.18 0 10.75 19.32 475 529 8.79 2.77 8 20 184.00 77.08 1 1.79 129.9 20030319 150000.00 150500.00 134.1 69.32 19.18 0 10.73 8.65 623 606 8.83 3.72 12 28 184.00 77.08 2 1.51 137.5 20030319 150000.00 150500.00 142.3 69.31 19.17 0 10.72 15.03 719 639 8.90 4.40 17 37 184.00 77.08 3 1.26 145.9 20030319 150000.00 150500.00 151.9 69.29 19.17 0 10.79 7.44 736 750 8.95 4.45 16 40 184.00 77.08 7 1.02 155.7 20030319 150000.00 150500.00 162.5 69.27 19.16 0 10.88 -35.85 745 834 9.03 4.81 17 43 184.00 77.08 15 0.79 166.6 20030319 150000.00 150500.00 173.9 69.25 19.16 0 11.01 -20.14 813 1127 9.09 4.79 16 49 184.00 77.08 27 0.58 178.3 20030319 150000.00 150500.00 186.6 69.23 19.16 0 11.13 -22.09 875 1343 9.21 5.21 16 55 184.00 77.08 43 0.37 191.3 20030319 150000.00 150500.00 200.2 69.20 19.15 0 11.28 -37.17 1045 1642 9.31 5.13 17 56 184.00 77.08 59 0.16 205.3 20030319 150000.00 150500.00 214.7 69.17 19.15 0 11.47 -36.83 997 1853 9.39 4.01 11 46 184.00 77.08 67 -0.00 220.1 20030319 150000.00 150500.00 230.1 69.15 19.14 0 11.60 -27.10 1063 1981 9.47 3.55 10 42 184.00 77.08 74 -0.00 235.8 20030319 150000.00 150500.00 246.4 69.12 19.14 0 11.66 -26.26 1057 2068 9.52 3.43 10 42 184.00 77.08 81 -0.00 252.5 20030319 150000.00 150500.00 264.1 69.09 19.13 0 11.67 -25.50 1057 2052 9.55 3.52 10 42 184.00 77.08 90 -0.00 270.6 20030319 150000.00 150500.00 282.7 69.05 19.12 0 11.68 -30.61 1017 2065 9.58 3.56 9 43 184.00 77.08 95 -0.00 289.8 20030319 150000.00 150500.00 302.1 69.02 19.12 0 11.65 -28.89 1103 2092 9.59 4.16 11 49 184.00 77.08 100 -0.00 309.6 20030319 150000.00 150500.00 322.9 68.99 19.11 0 11.59 0.06 1060 2145 9.60 4.66 12 59 184.00 77.08 100 -0.00 330.8 20030319 150000.00 150500.00 344.4 68.95 19.10 0 11.54 -16.96 1097 2206 9.59 5.23 14 68 184.00 77.08 100 -0.00 352.9 20030319 150000.00 150500.00 366.9 68.91 19.10 0 11.46 12.26 1080 2200 9.58 6.52 17 82 184.00 77.08 100 -0.00 375.9 20030319 150000.00 150500.00 390.5 68.87 19.09 0 11.41 -15.19 1107 2325 9.60 7.47 20 99 184.00 77.08 100 -0.00 400.1 20030319 150000.00 150500.00 415.1 68.83 19.08 0 11.35 3.89 1125 2378 9.62 9.24 25 125 184.00 77.08 100 -0.00 425.2 20030319 150000.00 150500.00 440.5 68.79 19.07 0 11.28 25.32 1190 2314 9.63 12.10 33 150 184.00 77.08 100 -0.00 451.2 20030319 150000.00 150500.00 467.0 68.75 19.07 0 11.23 31.67 1249 2401 9.67 15.30 43 193 184.00 77.08 100 -0.00 478.3 20030319 150000.00 150500.00 494.2 68.71 19.06 0 11.13 17.44 1436 2226 9.70 23.58 69 252 184.00 77.08 100 -0.00 506.0 20030319 150000.00 150500.00 522.7 68.67 19.05 0 11.08 16.37 1207 2773 9.74 25.90 71 390 184.00 77.08 100 -0.00 535.2 20030319 150000.00 150500.00 552.0 68.62 19.04 0 11.02 97.15 1403 2748 9.79 38.63 113 529 184.00 77.08 100 -0.00 565.1 20030319 150000.00 150500.00 582.4 68.58 19.03 0 10.95 331.47 1960 2538 9.86 69.62 250 760 184.00 77.08 100 -0.00 596.2 20030319 150000.00 150500.00 614.1 68.53 19.03 0 10.74 -126.63 1402 1846 9.85 87.24 266 823 184.00 77.08 100 -0.00 628.6 20030319 150000.00 150500.00 646.7 68.49 19.02 0 10.69 153.70 1153 1991 9.90 99.49 280 1124 184.00 77.08 100 -0.00 661.9 20030319 150000.00 150500.00 673.7 68.45 19.01 0 10.89 -125.18 511 4271 9.91 33.99 100 2253 184.00 77.08 100 -0.00 689.5 20030319 150500.00 151000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.29 505.23 5979 5979 184.00 77.08 0 5.25 78.1 20030319 150500.00 151000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.11 381.14 4640 4640 184.00 77.08 0 5.02 81.7 20030319 150500.00 151000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.10 550.14 4663 4663 184.00 77.08 0 4.85 84.4 20030319 150500.00 151000.00 84.9 69.42 19.19 0 9.97 -22.54 159 159 8.96 10.82 50 50 184.00 77.08 0 4.67 87.1 20030319 150500.00 151000.00 88.5 69.41 19.19 0 10.11 -22.60 155 155 8.87 9.35 24 24 184.00 77.08 0 4.44 90.7 20030319 150500.00 151000.00 92.0 69.40 19.19 0 10.47 11.98 278 278 9.26 6.00 92 92 184.00 77.08 0 4.42 94.3 20030319 150500.00 151000.00 94.6 69.40 19.19 0 10.48 -12.01 185 185 9.16 11.30 35 35 184.00 77.08 0 3.93 97.0 20030319 150500.00 151000.00 97.2 69.39 19.19 0 10.41 -6.43 216 132 9.60 7.36 50 88 184.00 77.08 0 3.83 99.7 20030319 150500.00 151000.00 100.7 69.39 19.19 0 10.53 -4.15 206 165 9.43 7.03 26 53 184.00 77.08 0 3.56 103.3 20030319 150500.00 151000.00 103.3 69.38 19.19 0 10.59 -2.08 136 174 9.59 9.60 21 61 184.00 77.08 0 3.34 106.0 20030319 150500.00 151000.00 106.0 69.38 19.19 0 10.57 -4.71 199 160 9.31 6.78 17 35 184.00 77.08 0 3.12 108.7 20030319 150500.00 151000.00 109.9 69.37 19.18 0 10.62 -7.87 257 240 8.96 3.52 9 20 184.00 77.08 0 2.81 112.8 20030319 150500.00 151000.00 114.2 69.36 19.18 0 10.69 2.12 380 367 8.77 2.57 7 16 184.00 77.08 0 2.49 117.1 20030319 150500.00 151000.00 120.1 69.35 19.18 0 10.73 21.19 423 450 8.77 2.56 7 18 184.00 77.08 0 2.12 123.1 20030319 150500.00 151000.00 126.6 69.34 19.18 0 10.73 9.32 484 501 8.78 2.84 8 21 184.00 77.08 1 1.79 129.8 20030319 150500.00 151000.00 134.0 69.32 19.18 0 10.72 6.00 585 566 8.84 3.56 12 27 184.00 77.08 2 1.51 137.4 20030319 150500.00 151000.00 142.2 69.31 19.17 0 10.75 6.29 648 654 8.89 3.99 14 33 184.00 77.08 2 1.26 145.8 20030319 150500.00 151000.00 151.9 69.29 19.17 0 10.79 25.57 720 717 8.92 4.27 15 36 184.00 77.08 7 1.02 155.7 20030319 150500.00 151000.00 162.4 69.27 19.16 0 10.89 -13.89 843 934 9.03 5.06 19 47 184.00 77.08 15 0.79 166.5 20030319 150500.00 151000.00 173.8 69.25 19.16 0 10.98 -27.39 876 1095 9.11 5.35 19 52 184.00 77.08 27 0.57 178.2 20030319 150500.00 151000.00 186.6 69.23 19.16 0 11.09 -43.86 955 1322 9.21 5.90 20 60 184.00 77.08 43 0.36 191.3 20030319 150500.00 151000.00 200.3 69.20 19.15 0 11.29 -23.02 962 1619 9.31 4.85 15 55 184.00 77.08 58 0.15 205.3 20030319 150500.00 151000.00 214.8 69.17 19.15 0 11.49 -21.86 1062 1899 9.40 4.07 12 47 184.00 77.08 66 -0.00 220.1 20030319 150500.00 151000.00 230.0 69.15 19.14 0 11.61 -29.74 1046 2044 9.48 3.52 10 44 184.00 77.08 73 -0.00 235.8 20030319 150500.00 151000.00 246.4 69.12 19.14 0 11.69 -19.99 1071 2130 9.54 3.23 9 42 184.00 77.08 80 -0.00 252.5 20030319 150500.00 151000.00 264.1 69.09 19.13 0 11.69 -29.23 1057 2060 9.56 3.44 9 42 184.00 77.08 90 -0.00 270.7 20030319 150500.00 151000.00 282.6 69.05 19.12 0 11.68 -19.44 1040 2069 9.59 3.72 10 46 184.00 77.08 95 -0.00 289.6 20030319 150500.00 151000.00 302.2 69.02 19.12 0 11.65 -21.95 1092 2075 9.60 4.15 11 50 184.00 77.08 99 -0.00 309.7 20030319 150500.00 151000.00 322.8 68.99 19.11 0 11.61 -15.69 1087 2161 9.60 4.51 12 58 184.00 77.08 100 -0.00 330.7 20030319 150500.00 151000.00 344.4 68.95 19.10 0 11.54 -8.15 1090 2155 9.60 5.51 15 68 184.00 77.08 100 -0.00 352.8 20030319 150500.00 151000.00 366.9 68.91 19.10 0 11.49 -33.57 1129 2284 9.60 6.36 17 81 184.00 77.08 100 -0.00 375.9 20030319 150500.00 151000.00 390.6 68.87 19.09 0 11.43 -12.00 1189 2211 9.60 7.65 21 92 184.00 77.08 100 -0.00 400.2 20030319 150500.00 151000.00 415.1 68.83 19.08 0 11.37 -29.63 1141 2279 9.62 8.94 24 113 184.00 77.08 100 -0.00 425.2 20030319 150500.00 151000.00 440.6 68.79 19.07 0 11.30 17.84 1224 2265 9.63 11.63 32 141 184.00 77.08 100 -0.00 451.3 20030319 150500.00 151000.00 467.0 68.75 19.07 0 11.24 19.25 1365 2524 9.68 16.57 47 206 184.00 77.08 100 -0.00 478.2 20030319 150500.00 151000.00 494.2 68.71 19.06 0 11.12 -7.39 1371 2586 9.72 24.21 70 315 184.00 77.08 100 -0.00 506.1 20030319 150500.00 151000.00 522.7 68.67 19.05 0 11.11 -10.41 1172 2498 9.72 22.68 61 310 184.00 77.08 100 -0.00 535.2 20030319 150500.00 151000.00 552.0 68.62 19.04 0 11.05 23.40 1219 2428 9.76 29.40 81 381 184.00 77.08 100 -0.00 565.2 20030319 150500.00 151000.00 582.5 68.58 19.03 0 10.93 -116.35 1110 2570 9.81 43.30 117 641 184.00 77.08 100 -0.00 596.3 20030319 150500.00 151000.00 614.0 68.53 19.03 0 10.92 219.59 1324 3108 9.87 60.32 173 981 184.00 77.08 100 -0.00 628.5 20030319 150500.00 151000.00 646.7 68.49 19.02 0 10.82 -63.04 1787 2461 9.94 107.53 359 1171 184.00 77.08 100 -0.00 661.9 20030319 150500.00 151000.00 673.8 68.45 19.01 0 10.85 12.01 383 4278 9.66 25.59 24 627 184.00 77.08 100 -0.00 689.6 20030319 151000.00 151500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.30 553.56 6205 6205 184.00 77.08 0 5.25 78.1 20030319 151000.00 151500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.10 403.78 4563 4563 184.00 77.08 0 5.02 81.7 20030319 151000.00 151500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.10 619.42 4677 4677 184.00 77.08 0 4.85 84.4 20030319 151000.00 151500.00 85.0 69.42 19.19 0 9.90 -37.43 240 240 9.09 17.63 86 86 184.00 77.08 0 4.67 87.1 20030319 151000.00 151500.00 88.6 69.41 19.19 0 9.90 -12.32 91 91 8.94 12.88 31 31 184.00 77.08 0 4.44 90.9 20030319 151000.00 151500.00 91.9 69.40 19.19 0 10.54 29.77 1015 1015 9.06 6.97 76 76 184.00 77.08 0 5.01 94.2 20030319 151000.00 151500.00 94.6 69.40 19.19 0 10.53 8.67 364 364 9.40 9.99 125 125 184.00 77.08 0 4.41 97.0 20030319 151000.00 151500.00 97.2 69.39 19.19 3 10.16 -11.24 409 4 8.61 7.43 25 2 184.00 77.08 0 3.83 99.7 20030319 151000.00 151500.00 100.7 69.39 19.19 0 10.47 -22.79 198 143 9.47 8.91 34 63 184.00 77.08 0 3.56 103.3 20030319 151000.00 151500.00 103.3 69.38 19.19 0 10.58 29.36 130 172 9.61 10.43 21 62 184.00 77.08 0 3.34 106.0 20030319 151000.00 151500.00 106.0 69.38 19.19 0 10.64 4.89 152 219 9.39 7.31 13 41 184.00 77.08 1 3.12 108.7 20030319 151000.00 151500.00 110.0 69.37 19.18 0 10.65 -14.92 237 264 8.99 3.56 8 21 184.00 77.08 0 2.81 112.8 20030319 151000.00 151500.00 114.2 69.36 19.18 0 10.67 2.08 406 366 8.80 2.85 8 19 184.00 77.08 0 2.49 117.1 20030319 151000.00 151500.00 120.1 69.35 19.18 0 10.72 5.58 454 460 8.78 2.78 8 19 184.00 77.08 0 2.12 123.1 20030319 151000.00 151500.00 126.7 69.34 19.18 0 10.74 16.02 475 524 8.78 2.89 8 20 184.00 77.08 1 1.79 129.9 20030319 151000.00 151500.00 134.0 69.32 19.18 0 10.71 12.66 618 566 8.84 3.81 13 29 184.00 77.08 2 1.51 137.4 20030319 151000.00 151500.00 142.3 69.31 19.17 0 10.75 -8.76 632 664 8.90 4.14 13 33 184.00 77.08 2 1.26 145.9 20030319 151000.00 151500.00 151.8 69.29 19.17 0 10.80 -13.72 698 771 8.94 4.38 14 37 184.00 77.08 7 1.02 155.7 20030319 151000.00 151500.00 162.4 69.27 19.16 0 10.87 11.09 690 891 9.03 4.95 15 44 184.00 77.08 14 0.79 166.5 20030319 151000.00 151500.00 173.9 69.25 19.16 0 10.96 -19.52 866 1077 9.11 5.51 19 54 184.00 77.08 26 0.57 178.3 20030319 151000.00 151500.00 186.5 69.23 19.16 0 11.11 -30.22 979 1379 9.22 5.68 20 62 184.00 77.08 42 0.36 191.2 20030319 151000.00 151500.00 200.3 69.20 19.15 0 11.30 -1.02 1036 1667 9.33 4.96 16 56 184.00 77.08 57 0.15 205.4 20030319 151000.00 151500.00 214.6 69.17 19.15 0 11.49 -16.78 1106 1943 9.41 4.11 13 49 184.00 77.08 65 -0.00 220.0 20030319 151000.00 151500.00 230.0 69.15 19.14 0 11.60 -42.32 1107 2001 9.48 3.64 11 43 184.00 77.08 73 -0.00 235.8 20030319 151000.00 151500.00 246.5 69.12 19.14 0 11.65 -31.02 1114 2069 9.53 3.70 11 44 184.00 77.08 80 -0.00 252.7 20030319 151000.00 151500.00 264.2 69.09 19.13 0 11.69 -1.89 1087 2055 9.55 3.54 10 42 184.00 77.08 89 -0.00 270.8 20030319 151000.00 151500.00 282.7 69.05 19.12 0 11.66 -2.43 1113 2010 9.59 4.07 11 46 184.00 77.08 95 -0.00 289.7 20030319 151000.00 151500.00 302.1 69.02 19.12 0 11.63 4.81 1083 2098 9.59 4.30 12 53 184.00 77.08 99 -0.00 309.6 20030319 151000.00 151500.00 322.6 68.99 19.11 0 11.58 7.51 1154 2117 9.61 5.14 14 61 184.00 77.08 100 -0.00 330.6 20030319 151000.00 151500.00 344.4 68.95 19.10 0 11.56 -24.32 1101 2181 9.59 5.30 14 65 184.00 77.08 100 -0.00 352.9 20030319 151000.00 151500.00 366.7 68.91 19.10 0 11.49 -16.75 1107 2163 9.59 6.20 16 75 184.00 77.08 100 -0.00 375.7 20030319 151000.00 151500.00 390.5 68.87 19.09 0 11.42 -23.08 1137 2312 9.60 7.57 20 98 184.00 77.08 100 -0.00 400.1 20030319 151000.00 151500.00 415.0 68.83 19.08 0 11.34 2.18 1233 2317 9.62 10.64 28 125 184.00 77.08 100 -0.00 425.1 20030319 151000.00 151500.00 440.7 68.79 19.07 0 11.29 26.18 1178 2425 9.64 11.80 32 156 184.00 77.08 100 -0.00 451.4 20030319 151000.00 151500.00 466.9 68.75 19.07 0 11.22 19.41 1192 2404 9.67 15.56 42 199 184.00 77.08 100 -0.00 478.2 20030319 151000.00 151500.00 494.1 68.71 19.06 0 11.16 75.36 1419 2281 9.70 21.57 63 238 184.00 77.08 100 -0.00 506.0 20030319 151000.00 151500.00 522.4 68.67 19.05 0 11.11 12.00 1326 2377 9.72 25.38 71 301 184.00 77.08 100 -0.00 535.0 20030319 151000.00 151500.00 552.0 68.62 19.04 0 11.07 -14.44 1554 2653 9.79 37.17 114 461 184.00 77.08 100 -0.00 565.1 20030319 151000.00 151500.00 582.3 68.58 19.03 0 10.97 -24.54 1505 2644 9.83 53.02 155 646 184.00 77.08 100 -0.00 596.2 20030319 151000.00 151500.00 614.1 68.53 19.03 0 10.85 -66.27 1245 2150 9.84 60.79 167 677 184.00 77.08 100 -0.00 628.6 20030319 151000.00 151500.00 646.7 68.49 19.02 0 10.80 -4.52 1211 2569 9.91 82.41 227 1139 184.00 77.08 100 -0.00 661.9 20030319 151000.00 151500.00 673.8 68.45 19.01 0 10.80 -356.30 2525 2887 10.14 213.57 962 2591 184.00 77.08 100 -0.00 689.6 20030319 151500.00 152000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.28 503.71 5868 5868 184.00 77.08 0 5.25 78.1 20030319 151500.00 152000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.09 378.85 4456 4456 184.00 77.08 0 5.02 81.7 20030319 151500.00 152000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.08 499.86 4487 4487 184.00 77.08 0 4.85 84.4 20030319 151500.00 152000.00 85.0 69.42 19.19 0 8.48 -0.16 2 2 8.48 3.67 2 2 184.00 77.08 0 4.67 87.2 20030319 151500.00 152000.00 88.5 69.41 19.19 0 9.95 26.53 58 58 8.73 9.09 31 31 184.00 77.08 0 4.44 90.8 20030319 151500.00 152000.00 91.9 69.40 19.19 0 10.40 18.93 224 224 9.22 6.85 75 75 184.00 77.08 0 4.31 94.3 20030319 151500.00 152000.00 94.6 69.40 19.19 0 10.50 -5.06 199 199 9.23 9.26 45 45 184.00 77.08 0 4.07 97.0 20030319 151500.00 152000.00 97.2 69.39 19.19 0 10.51 -14.65 140 162 9.74 6.29 35 97 184.00 77.08 1 3.83 99.7 20030319 151500.00 152000.00 100.7 69.39 19.19 0 10.42 -8.16 191 134 9.43 7.96 32 58 184.00 77.08 1 3.56 103.3 20030319 151500.00 152000.00 103.3 69.38 19.19 0 10.54 -15.28 152 158 9.57 10.57 26 64 184.00 77.08 0 3.34 106.0 20030319 151500.00 152000.00 106.1 69.38 19.19 0 10.60 -8.49 181 190 9.33 6.71 15 37 184.00 77.08 0 3.12 108.8 20030319 151500.00 152000.00 109.9 69.37 19.18 0 10.65 -9.84 268 274 8.96 3.61 9 21 184.00 77.08 1 2.81 112.7 20030319 151500.00 152000.00 114.2 69.36 19.18 0 10.69 5.78 397 368 8.76 2.57 7 16 184.00 77.08 1 2.49 117.1 20030319 151500.00 152000.00 120.1 69.35 19.18 0 10.75 13.58 396 452 8.78 2.39 6 17 184.00 77.08 1 2.12 123.1 20030319 151500.00 152000.00 126.7 69.34 19.18 0 10.73 3.40 521 499 8.80 2.87 9 22 184.00 77.08 1 1.79 129.9 20030319 151500.00 152000.00 134.1 69.32 19.18 0 10.73 7.72 555 592 8.83 3.42 10 26 184.00 77.08 2 1.51 137.5 20030319 151500.00 152000.00 142.3 69.31 19.17 0 10.73 -8.89 588 627 8.86 3.99 12 31 184.00 77.08 3 1.26 145.9 20030319 151500.00 152000.00 151.9 69.29 19.17 0 10.78 -19.42 693 782 8.92 4.47 15 38 184.00 77.08 6 1.02 155.8 20030319 151500.00 152000.00 162.4 69.27 19.16 0 10.85 -4.92 786 921 9.01 5.36 18 48 184.00 77.08 14 0.79 166.5 20030319 151500.00 152000.00 173.8 69.25 19.16 0 10.95 -20.85 775 1055 9.08 5.05 16 49 184.00 77.08 25 0.57 178.2 20030319 151500.00 152000.00 186.6 69.22 19.16 0 11.09 -34.95 992 1369 9.19 5.72 20 61 184.00 77.08 41 0.36 191.3 20030319 151500.00 152000.00 200.4 69.20 19.15 0 11.28 -26.49 1023 1670 9.30 4.96 16 56 184.00 77.08 55 0.15 205.4 20030319 151500.00 152000.00 214.7 69.17 19.15 0 11.45 -28.19 1056 1927 9.39 4.06 12 50 184.00 77.08 65 -0.00 220.0 20030319 151500.00 152000.00 230.0 69.15 19.14 0 11.56 -10.88 1072 2016 9.45 3.71 11 45 184.00 77.08 73 -0.00 235.8 20030319 151500.00 152000.00 246.5 69.12 19.14 0 11.64 -15.85 1053 2127 9.51 3.43 10 44 184.00 77.08 79 -0.00 252.7 20030319 151500.00 152000.00 264.1 69.09 19.13 0 11.63 1.38 1044 2069 9.53 3.67 10 45 184.00 77.08 89 -0.00 270.7 20030319 151500.00 152000.00 282.5 69.05 19.12 0 11.64 -3.48 1039 2114 9.57 3.72 10 49 184.00 77.08 94 -0.00 289.6 20030319 151500.00 152000.00 302.2 69.02 19.12 0 11.60 -6.80 1021 2110 9.57 4.11 11 53 184.00 77.08 99 -0.00 309.6 20030319 151500.00 152000.00 322.8 68.99 19.11 0 11.56 -0.94 1064 2096 9.57 4.77 13 59 184.00 77.08 100 -0.00 330.7 20030319 151500.00 152000.00 344.4 68.95 19.10 0 11.49 2.90 1063 2097 9.57 5.61 15 69 184.00 77.08 100 -0.00 352.9 20030319 151500.00 152000.00 366.9 68.91 19.10 0 11.47 4.08 1082 2172 9.58 6.08 16 77 184.00 77.08 100 -0.00 375.9 20030319 151500.00 152000.00 390.5 68.87 19.09 0 11.41 0.52 1062 2343 9.57 6.89 18 95 184.00 77.08 100 -0.00 400.0 20030319 151500.00 152000.00 415.1 68.83 19.08 0 11.34 5.36 1116 2483 9.62 9.29 26 135 184.00 77.08 100 -0.00 425.2 20030319 151500.00 152000.00 440.5 68.79 19.07 0 11.24 -23.49 1158 2459 9.62 12.85 35 174 184.00 77.08 100 -0.00 451.2 20030319 151500.00 152000.00 466.9 68.75 19.07 0 11.20 -2.96 1161 2481 9.66 15.05 41 209 184.00 77.08 100 -0.00 478.2 20030319 151500.00 152000.00 494.1 68.71 19.06 0 11.11 14.75 1376 2297 9.68 24.03 68 265 184.00 77.08 100 -0.00 505.9 20030319 151500.00 152000.00 522.6 68.67 19.05 0 11.05 29.29 1410 2648 9.74 31.66 93 414 184.00 77.08 100 -0.00 535.1 20030319 151500.00 152000.00 551.9 68.62 19.04 0 10.99 0.87 1341 2707 9.78 38.83 111 534 184.00 77.08 100 -0.00 565.1 20030319 151500.00 152000.00 582.3 68.58 19.03 0 10.94 26.19 1507 2434 9.82 54.88 161 615 184.00 77.08 100 -0.00 596.1 20030319 151500.00 152000.00 614.1 68.53 19.03 0 10.91 -129.67 1303 2316 9.84 54.76 154 642 184.00 77.08 100 -0.00 628.6 20030319 151500.00 152000.00 647.2 68.48 19.02 0 10.90 157.48 583 2533 9.83 31.58 70 745 184.00 77.08 100 -0.00 662.4 20030319 151500.00 152000.00 673.8 68.45 19.01 0 11.00 -119.83 1021 9615 10.01 57.17 220 5811 184.00 77.08 100 -0.00 689.6 20030319 152000.00 152500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.34 633.06 6723 6723 184.00 77.08 0 5.25 78.1 20030319 152000.00 152500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.16 461.78 5236 5236 184.00 77.08 0 5.02 81.8 20030319 152000.00 152500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.18 617.14 5545 5545 184.00 77.08 0 4.85 84.4 20030319 152000.00 152500.00 84.8 69.42 19.19 0 10.43 12.48 80 80 8.96 3.28 18 18 184.00 77.08 0 4.67 87.0 20030319 152000.00 152500.00 88.4 69.41 19.19 0 10.58 2.40 122 122 8.96 2.97 8 8 184.00 77.08 0 4.44 90.7 20030319 152000.00 152500.00 91.9 69.40 19.19 0 10.71 3.55 266 266 9.38 3.39 81 81 184.00 77.08 0 4.47 94.3 20030319 152000.00 152500.00 94.6 69.40 19.19 0 10.79 -0.22 218 218 9.37 5.16 41 41 184.00 77.08 0 4.21 97.0 20030319 152000.00 152500.00 97.2 69.39 19.19 0 10.71 -10.26 212 133 9.66 3.83 29 52 184.00 77.08 1 3.83 99.7 20030319 152000.00 152500.00 100.8 69.39 19.19 0 10.71 -9.82 192 141 9.50 4.81 20 37 184.00 77.08 1 3.56 103.4 20030319 152000.00 152500.00 103.3 69.38 19.19 0 10.72 -19.25 181 148 9.57 7.30 21 43 184.00 77.08 0 3.34 106.0 20030319 152000.00 152500.00 106.0 69.38 19.19 0 10.73 -10.45 173 185 9.39 5.60 12 30 184.00 77.08 0 3.12 108.7 20030319 152000.00 152500.00 110.0 69.37 19.18 0 10.72 -1.42 274 300 9.03 3.58 8 22 184.00 77.08 0 2.81 112.8 20030319 152000.00 152500.00 114.3 69.36 19.18 0 10.73 23.43 401 405 8.83 2.83 8 18 184.00 77.08 0 2.49 117.2 20030319 152000.00 152500.00 120.1 69.35 19.18 0 10.62 24.46 477 390 8.81 3.65 11 23 184.00 77.08 0 2.12 123.1 20030319 152000.00 152500.00 126.7 69.34 19.18 0 10.66 17.39 487 513 8.84 3.71 11 27 184.00 77.08 1 1.79 129.9 20030319 152000.00 152500.00 134.0 69.32 19.18 0 10.70 8.26 518 599 8.87 3.94 12 32 184.00 77.08 2 1.51 137.5 20030319 152000.00 152500.00 142.4 69.31 19.17 0 10.74 22.32 561 673 8.91 4.23 12 34 184.00 77.08 3 1.26 146.0 20030319 152000.00 152500.00 152.0 69.29 19.17 0 10.76 -8.70 749 754 8.94 5.01 18 42 184.00 77.08 6 1.02 155.8 20030319 152000.00 152500.00 162.5 69.27 19.16 0 10.83 14.59 704 843 9.02 5.14 17 47 184.00 77.08 13 0.79 166.7 20030319 152000.00 152500.00 173.9 69.25 19.16 0 10.95 -27.83 853 1106 9.10 5.42 19 55 184.00 77.08 25 0.57 178.3 20030319 152000.00 152500.00 186.7 69.22 19.16 0 11.12 -23.83 948 1361 9.19 5.28 18 56 184.00 77.08 40 0.36 191.4 20030319 152000.00 152500.00 200.3 69.20 19.15 0 11.30 -30.03 1084 1715 9.31 4.97 17 57 184.00 77.08 54 0.15 205.4 20030319 152000.00 152500.00 214.7 69.17 19.15 0 11.47 -31.30 1022 1853 9.39 3.90 12 46 184.00 77.08 64 -0.00 220.1 20030319 152000.00 152500.00 230.1 69.15 19.14 0 11.59 -38.89 1097 1996 9.47 3.58 11 43 184.00 77.08 72 -0.00 235.8 20030319 152000.00 152500.00 246.5 69.12 19.14 0 11.66 -12.44 1068 2104 9.53 3.43 10 44 184.00 77.08 79 -0.00 252.6 20030319 152000.00 152500.00 264.1 69.09 19.13 0 11.65 -19.20 1089 2075 9.54 3.67 10 44 184.00 77.08 89 -0.00 270.7 20030319 152000.00 152500.00 282.7 69.05 19.12 0 11.63 -13.12 1043 2056 9.57 3.97 11 48 184.00 77.08 94 -0.00 289.7 20030319 152000.00 152500.00 302.1 69.02 19.12 0 11.60 4.57 1041 2103 9.57 4.26 11 53 184.00 77.08 99 -0.00 309.5 20030319 152000.00 152500.00 322.7 68.99 19.11 0 11.56 3.46 1025 2231 9.57 4.63 12 62 184.00 77.08 100 -0.00 330.7 20030319 152000.00 152500.00 344.4 68.95 19.10 0 11.51 -7.74 1062 2244 9.57 5.42 14 71 184.00 77.08 100 -0.00 352.8 20030319 152000.00 152500.00 366.9 68.91 19.10 0 11.46 -0.46 1092 2274 9.58 6.14 17 82 184.00 77.08 100 -0.00 375.9 20030319 152000.00 152500.00 390.4 68.87 19.09 0 11.38 4.13 1057 2404 9.57 7.36 20 107 184.00 77.08 100 -0.00 400.0 20030319 152000.00 152500.00 415.1 68.83 19.08 0 11.31 22.01 1146 2326 9.60 9.91 27 130 184.00 77.08 100 -0.00 425.2 20030319 152000.00 152500.00 440.6 68.79 19.07 0 11.23 5.13 1070 2456 9.62 11.93 32 173 184.00 77.08 100 -0.00 451.3 20030319 152000.00 152500.00 466.9 68.75 19.07 0 11.19 31.46 1180 2462 9.66 15.56 43 211 184.00 77.08 100 -0.00 478.2 20030319 152000.00 152500.00 494.1 68.71 19.06 0 11.12 -20.07 1142 2416 9.68 19.29 53 265 184.00 77.08 100 -0.00 506.0 20030319 152000.00 152500.00 522.6 68.67 19.05 0 11.13 45.40 1282 2821 9.73 24.05 67 356 184.00 77.08 100 -0.00 535.1 20030319 152000.00 152500.00 551.9 68.62 19.04 0 10.97 40.89 1434 2959 9.80 46.21 138 681 184.00 77.08 100 -0.00 565.1 20030319 152000.00 152500.00 582.4 68.58 19.03 0 10.91 44.01 1357 2258 9.81 50.68 148 577 184.00 77.08 100 -0.00 596.2 20030319 152000.00 152500.00 614.1 68.53 19.03 0 10.89 -83.13 2260 2716 9.90 99.52 400 1121 184.00 77.08 100 -0.00 628.6 20030319 152000.00 152500.00 646.7 68.49 19.02 0 10.82 -20.84 1342 3124 9.94 91.88 260 1461 184.00 77.08 100 -0.00 661.9 20030319 152000.00 152500.00 673.8 68.45 19.01 0 10.73 107.52 1113 3426 10.10 148.17 397 2996 184.00 77.08 100 -0.00 689.6 20030319 152500.00 153000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.30 550.15 6180 6180 184.00 77.08 0 5.25 78.1 20030319 152500.00 153000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.10 382.44 4589 4589 184.00 77.08 0 5.02 81.7 20030319 152500.00 153000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.11 569.81 4715 4715 184.00 77.08 0 4.85 84.4 20030319 152500.00 153000.00 85.0 69.42 19.19 0 10.16 -0.09 140 140 8.93 6.45 29 29 184.00 77.08 0 4.67 87.2 20030319 152500.00 153000.00 88.4 69.41 19.19 0 10.34 14.85 119 119 8.88 4.61 12 12 184.00 77.08 0 4.44 90.7 20030319 152500.00 153000.00 91.9 69.40 19.19 0 10.48 -9.91 142 142 9.08 4.96 33 33 184.00 77.08 0 4.14 94.3 20030319 152500.00 153000.00 94.6 69.40 19.19 0 10.59 -16.50 186 186 9.20 6.83 35 35 184.00 77.08 0 4.07 97.0 20030319 152500.00 153000.00 97.2 69.39 19.19 0 10.49 -8.84 193 111 9.64 4.99 41 69 184.00 77.08 0 3.83 99.7 20030319 152500.00 153000.00 100.8 69.39 19.19 0 10.61 -9.35 181 178 9.43 6.15 19 45 184.00 77.08 0 3.56 103.3 20030319 152500.00 153000.00 103.3 69.38 19.19 0 10.61 18.58 167 174 9.54 9.24 23 55 184.00 77.08 0 3.34 106.0 20030319 152500.00 153000.00 106.0 69.38 19.19 0 10.60 -20.44 176 189 9.34 6.90 15 38 184.00 77.08 0 3.12 108.7 20030319 152500.00 153000.00 109.9 69.37 19.18 0 10.60 -24.71 298 271 8.96 3.83 10 23 184.00 77.08 1 2.81 112.7 20030319 152500.00 153000.00 114.3 69.36 19.18 0 10.69 -4.23 366 420 8.78 2.74 7 18 184.00 77.08 1 2.49 117.2 20030319 152500.00 153000.00 120.0 69.35 19.18 0 10.63 24.42 480 409 8.76 3.31 10 22 184.00 77.08 1 2.12 123.1 20030319 152500.00 153000.00 126.7 69.34 19.18 0 10.69 31.15 451 491 8.78 3.04 8 21 184.00 77.08 1 1.79 129.9 20030319 152500.00 153000.00 134.0 69.32 19.18 0 10.63 -0.35 640 516 8.82 4.33 16 31 184.00 77.08 1 1.51 137.4 20030319 152500.00 153000.00 142.3 69.31 19.17 0 10.70 1.81 614 632 8.86 4.40 14 34 184.00 77.08 3 1.26 145.9 20030319 152500.00 153000.00 152.0 69.29 19.17 0 10.76 -16.42 671 760 8.91 4.38 14 38 184.00 77.08 6 1.02 155.9 20030319 152500.00 153000.00 162.5 69.27 19.16 0 10.82 -15.73 770 901 9.01 5.37 19 50 184.00 77.08 12 0.79 166.6 20030319 152500.00 153000.00 173.8 69.25 19.16 0 10.92 -19.02 819 1048 9.08 5.59 19 56 184.00 77.08 25 0.57 178.2 20030319 152500.00 153000.00 186.5 69.23 19.16 0 11.10 -28.63 982 1331 9.18 5.47 20 58 184.00 77.08 40 0.36 191.2 20030319 152500.00 153000.00 200.3 69.20 19.15 0 11.28 -32.86 1033 1700 9.28 4.81 16 55 184.00 77.08 54 0.15 205.3 20030319 152500.00 153000.00 214.6 69.17 19.15 0 11.43 -34.11 1096 1920 9.38 4.38 14 52 184.00 77.08 63 -0.00 220.0 20030319 152500.00 153000.00 230.0 69.15 19.14 0 11.57 -18.79 1077 2060 9.47 3.61 11 46 184.00 77.08 71 -0.00 235.8 20030319 152500.00 153000.00 246.3 69.12 19.14 0 11.62 -20.52 1070 2112 9.51 3.64 10 45 184.00 77.08 78 -0.00 252.5 20030319 152500.00 153000.00 264.1 69.09 19.13 0 11.67 -2.81 1041 2116 9.53 3.39 9 42 184.00 77.08 87 -0.00 270.7 20030319 152500.00 153000.00 282.7 69.05 19.12 0 11.64 -0.09 1060 2049 9.57 3.91 11 47 184.00 77.08 94 -0.00 289.7 20030319 152500.00 153000.00 302.2 69.02 19.12 0 11.61 -6.66 1031 2078 9.56 4.15 11 51 184.00 77.08 99 -0.00 309.6 20030319 152500.00 153000.00 322.8 68.99 19.11 0 11.56 -0.02 1072 2110 9.57 4.83 13 60 184.00 77.08 100 -0.00 330.7 20030319 152500.00 153000.00 344.4 68.95 19.10 0 11.52 -4.77 1106 2151 9.58 5.38 15 67 184.00 77.08 100 -0.00 352.9 20030319 152500.00 153000.00 366.7 68.91 19.10 0 11.46 17.68 962 2286 9.57 5.59 15 82 184.00 77.08 100 -0.00 375.7 20030319 152500.00 153000.00 390.5 68.87 19.09 0 11.38 -15.92 1148 2233 9.59 7.93 22 100 184.00 77.08 100 -0.00 400.1 20030319 152500.00 153000.00 415.1 68.83 19.08 0 11.34 25.19 1151 2244 9.60 9.54 26 118 184.00 77.08 100 -0.00 425.2 20030319 152500.00 153000.00 440.6 68.79 19.07 0 11.24 -0.45 1213 2325 9.62 13.47 37 166 184.00 77.08 100 -0.00 451.3 20030319 152500.00 153000.00 466.9 68.75 19.07 0 11.21 20.25 1265 2401 9.66 16.07 46 203 184.00 77.08 100 -0.00 478.2 20030319 152500.00 153000.00 494.1 68.71 19.06 0 11.15 30.20 1306 2486 9.70 21.01 60 269 184.00 77.08 100 -0.00 506.0 20030319 152500.00 153000.00 522.6 68.67 19.05 0 11.04 -35.22 1562 2630 9.75 37.46 117 464 184.00 77.08 100 -0.00 535.2 20030319 152500.00 153000.00 552.0 68.62 19.04 0 10.95 33.97 1264 2473 9.78 41.87 115 534 184.00 77.08 100 -0.00 565.2 20030319 152500.00 153000.00 583.0 68.58 19.03 0 10.98 39.00 1304 3105 9.85 49.63 139 800 184.00 77.08 100 -0.00 596.8 20030319 152500.00 153000.00 614.0 68.53 19.03 0 10.90 140.11 651 4215 9.79 30.40 84 1446 184.00 77.08 100 -0.00 628.5 20030319 152500.00 153000.00 646.6 68.49 19.02 0 10.84 92.95 1640 2365 9.92 93.49 289 986 184.00 77.08 100 -0.00 661.8 20030319 152500.00 153000.00 673.9 68.45 19.01 0 10.83 -331.43 4782 2424 10.21 279.09 1976 2621 184.00 77.08 100 -0.00 689.6 20030319 153000.00 153500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.28 539.94 5876 5876 184.00 77.08 0 5.25 78.1 20030319 153000.00 153500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.08 405.70 4369 4369 184.00 77.08 0 5.02 81.8 20030319 153000.00 153500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.08 537.82 4498 4498 184.00 77.08 0 4.85 84.4 20030319 153000.00 153500.00 85.0 69.42 19.19 0 9.48 -75.57 34 34 9.44 38.92 103 103 184.00 77.08 0 4.67 87.2 20030319 153000.00 153500.00 88.4 69.41 19.19 0 9.94 -26.43 77 77 8.84 9.81 30 30 184.00 77.08 0 4.44 90.7 20030319 153000.00 153500.00 91.9 69.40 19.19 0 10.26 17.66 124 124 8.97 8.82 33 33 184.00 77.08 0 3.93 94.3 20030319 153000.00 153500.00 94.6 69.40 19.19 0 10.35 30.91 145 145 9.16 10.98 43 43 184.00 77.08 0 3.93 97.0 20030319 153000.00 153500.00 97.4 69.39 19.19 0 10.37 -3.34 141 139 9.41 8.94 22 54 184.00 77.08 0 3.83 99.9 20030319 153000.00 153500.00 100.7 69.39 19.19 0 10.43 -0.03 194 145 9.47 8.88 34 67 184.00 77.08 0 3.56 103.3 20030319 153000.00 153500.00 103.3 69.38 19.19 0 10.46 -9.36 171 137 9.53 11.15 32 65 184.00 77.08 0 3.34 106.0 20030319 153000.00 153500.00 106.1 69.38 19.19 0 10.42 -5.95 222 144 9.31 9.29 28 49 184.00 77.08 0 3.12 108.8 20030319 153000.00 153500.00 109.9 69.37 19.18 0 10.58 -6.20 296 292 8.97 4.46 11 27 184.00 77.08 0 2.81 112.7 20030319 153000.00 153500.00 114.3 69.36 19.18 0 10.64 -0.37 380 407 8.78 3.03 8 20 184.00 77.08 0 2.49 117.2 20030319 153000.00 153500.00 120.1 69.35 19.18 0 10.66 17.31 409 430 8.77 3.00 8 20 184.00 77.08 1 2.12 123.2 20030319 153000.00 153500.00 126.7 69.34 19.18 0 10.70 13.75 483 484 8.77 2.99 9 21 184.00 77.08 1 1.79 129.9 20030319 153000.00 153500.00 134.0 69.32 19.18 0 10.69 3.12 533 589 8.83 3.66 11 28 184.00 77.08 2 1.51 137.4 20030319 153000.00 153500.00 142.4 69.31 19.17 0 10.70 -2.13 550 637 8.86 4.13 12 32 184.00 77.08 3 1.26 146.0 20030319 153000.00 153500.00 152.0 69.29 19.17 0 10.74 -17.61 650 731 8.90 4.42 14 37 184.00 77.08 6 1.02 155.9 20030319 153000.00 153500.00 162.5 69.27 19.16 0 10.81 -17.08 738 851 8.99 5.44 18 47 184.00 77.08 12 0.79 166.6 20030319 153000.00 153500.00 173.8 69.25 19.16 0 10.91 4.38 876 1070 9.08 5.68 21 57 184.00 77.08 23 0.57 178.2 20030319 153000.00 153500.00 186.6 69.23 19.16 0 11.05 -0.62 975 1343 9.20 6.03 22 66 184.00 77.08 39 0.36 191.3 20030319 153000.00 153500.00 200.2 69.20 19.15 0 11.24 -14.91 1078 1676 9.29 5.59 18 62 184.00 77.08 52 0.15 205.2 20030319 153000.00 153500.00 214.8 69.17 19.15 0 11.43 -13.15 1111 1907 9.39 4.47 14 53 184.00 77.08 62 -0.00 220.2 20030319 153000.00 153500.00 230.0 69.15 19.14 0 11.56 -10.49 1035 2076 9.47 3.72 11 47 184.00 77.08 71 -0.00 235.7 20030319 153000.00 153500.00 246.5 69.12 19.14 0 11.63 -21.86 1087 2073 9.52 3.64 11 45 184.00 77.08 78 -0.00 252.7 20030319 153000.00 153500.00 264.1 69.09 19.13 0 11.67 -8.07 1057 2044 9.54 3.48 10 42 184.00 77.08 87 -0.00 270.6 20030319 153000.00 153500.00 282.6 69.05 19.12 0 11.66 2.37 1081 2019 9.58 3.86 11 46 184.00 77.08 94 -0.00 289.7 20030319 153000.00 153500.00 302.1 69.02 19.12 0 11.63 -18.25 1042 2027 9.58 4.00 11 49 184.00 77.08 99 -0.00 309.6 20030319 153000.00 153500.00 322.8 68.99 19.11 0 11.59 3.85 1131 2071 9.59 4.88 13 57 184.00 77.08 100 -0.00 330.8 20030319 153000.00 153500.00 344.4 68.95 19.10 0 11.52 -7.48 1082 2093 9.59 5.56 15 67 184.00 77.08 100 -0.00 352.8 20030319 153000.00 153500.00 366.8 68.91 19.10 0 11.48 -9.18 1097 2174 9.59 6.13 17 77 184.00 77.08 100 -0.00 375.8 20030319 153000.00 153500.00 390.4 68.87 19.09 0 11.41 0.70 1163 2192 9.59 7.68 21 93 184.00 77.08 100 -0.00 400.0 20030319 153000.00 153500.00 415.1 68.83 19.08 0 11.34 2.48 1107 2268 9.60 9.26 24 118 184.00 77.08 100 -0.00 425.2 20030319 153000.00 153500.00 440.6 68.79 19.07 0 11.29 -20.40 1097 2297 9.62 10.76 28 139 184.00 77.08 100 -0.00 451.3 20030319 153000.00 153500.00 466.9 68.75 19.07 0 11.22 -25.41 1216 2326 9.65 15.25 42 189 184.00 77.08 100 -0.00 478.1 20030319 153000.00 153500.00 494.1 68.71 19.06 0 11.13 13.59 1226 2331 9.69 20.34 56 254 184.00 77.08 100 -0.00 506.0 20030319 153000.00 153500.00 522.5 68.67 19.05 0 11.08 33.74 1077 2270 9.70 21.77 59 292 184.00 77.08 100 -0.00 535.0 20030319 153000.00 153500.00 552.1 68.62 19.04 0 10.96 -3.78 1474 1952 9.75 42.73 126 393 184.00 77.08 100 -0.00 565.3 20030319 153000.00 153500.00 582.5 68.58 19.03 0 10.87 10.83 1603 1864 9.81 62.41 198 547 184.00 77.08 100 -0.00 596.3 20030319 153000.00 153500.00 614.0 68.53 19.03 0 10.93 65.32 1047 3174 9.86 47.11 126 938 184.00 77.08 100 -0.00 628.5 20030319 153000.00 153500.00 646.7 68.49 19.02 0 10.89 -29.41 3109 3042 9.99 143.96 736 1668 184.00 77.08 100 -0.00 661.9 20030319 153000.00 153500.00 673.8 68.45 19.01 0 10.63 637.39 3990 1520 10.20 317.85 2301 2630 184.00 77.08 100 -0.00 689.6 20030319 153500.00 154000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.34 752.10 6791 6791 184.00 77.08 0 5.25 78.2 20030319 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.17 533.71 5382 5382 184.00 77.08 0 5.02 81.7 20030319 153500.00 154000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.21 681.67 5858 5858 184.00 77.08 0 4.85 84.4 20030319 153500.00 154000.00 84.9 69.42 19.19 0 8.92 39.11 1 1 8.92 1.05 1 1 184.00 77.08 0 4.67 87.1 20030319 153500.00 154000.00 88.4 69.41 19.19 0 10.50 23.88 2 2 12.03 23.50 66 66 184.00 77.08 0 4.44 90.6 20030319 153500.00 154000.00 91.9 69.40 19.19 0 10.29 14.40 164 164 9.25 12.84 67 67 184.00 77.08 0 4.08 94.3 20030319 153500.00 154000.00 94.6 69.40 19.19 0 10.40 20.43 189 189 9.27 19.36 52 52 184.00 77.08 0 3.87 97.0 20030319 153500.00 154000.00 97.2 69.39 19.19 0 10.65 -7.47 65 187 9.79 11.27 12 73 184.00 77.08 0 3.83 99.7 20030319 153500.00 154000.00 100.7 69.39 19.19 0 10.61 -13.42 117 214 9.72 10.55 22 89 184.00 77.08 0 3.56 103.3 20030319 153500.00 154000.00 103.3 69.38 19.19 0 10.56 -56.77 147 249 9.78 17.99 36 135 184.00 77.08 0 3.34 106.0 20030319 153500.00 154000.00 105.9 69.38 19.19 0 10.45 -29.62 241 161 9.42 12.74 37 65 184.00 77.08 0 3.12 108.6 20030319 153500.00 154000.00 110.0 69.37 19.18 0 10.58 -3.55 281 312 9.13 6.54 15 40 184.00 77.08 1 2.81 112.8 20030319 153500.00 154000.00 114.2 69.36 19.18 0 10.57 31.62 443 344 8.90 4.79 16 30 184.00 77.08 1 2.49 117.1 20030319 153500.00 154000.00 120.2 69.35 19.18 0 10.67 21.79 387 446 8.93 3.77 10 28 184.00 77.08 0 2.12 123.2 20030319 153500.00 154000.00 126.7 69.34 19.18 0 10.67 4.63 499 500 8.93 4.73 14 33 184.00 77.08 2 1.79 129.9 20030319 153500.00 154000.00 134.1 69.32 19.18 0 10.67 -24.15 488 540 8.95 4.91 14 37 184.00 77.08 2 1.51 137.5 20030319 153500.00 154000.00 142.3 69.31 19.17 0 10.71 -11.22 628 687 9.02 5.85 19 50 184.00 77.08 2 1.26 145.9 20030319 153500.00 154000.00 152.0 69.29 19.17 0 10.71 -19.10 722 744 9.05 6.85 25 60 184.00 77.08 5 1.02 155.9 20030319 153500.00 154000.00 162.4 69.27 19.16 0 10.78 5.95 838 963 9.15 8.61 31 83 184.00 77.08 12 0.79 166.5 20030319 153500.00 154000.00 173.9 69.25 19.16 0 10.88 -11.50 843 1121 9.22 8.61 29 86 184.00 77.08 23 0.57 178.2 20030319 153500.00 154000.00 186.5 69.23 19.16 0 11.01 -16.18 886 1267 9.31 8.15 29 90 184.00 77.08 38 0.36 191.2 20030319 153500.00 154000.00 200.4 69.20 19.15 0 11.23 -60.40 1010 1701 9.46 7.17 25 91 184.00 77.08 51 0.15 205.4 20030319 153500.00 154000.00 214.7 69.17 19.15 0 11.38 -6.56 1075 1783 9.51 6.68 21 76 184.00 77.08 62 -0.00 220.1 20030319 153500.00 154000.00 230.0 69.15 19.14 0 11.55 -20.54 1101 1982 9.62 5.22 17 67 184.00 77.08 70 -0.00 235.7 20030319 153500.00 154000.00 246.5 69.12 19.14 0 11.63 -20.40 1019 2033 9.66 4.80 14 62 184.00 77.08 78 -0.00 252.6 20030319 153500.00 154000.00 263.9 69.09 19.13 0 11.67 -17.73 1056 1969 9.70 4.76 14 58 184.00 77.08 87 -0.00 270.5 20030319 153500.00 154000.00 282.6 69.05 19.12 0 11.67 -21.79 1053 1987 9.73 4.97 15 63 184.00 77.08 93 -0.00 289.6 20030319 153500.00 154000.00 302.1 69.02 19.12 0 11.63 -9.88 1001 1922 9.73 5.50 14 64 184.00 77.08 99 -0.00 309.6 20030319 153500.00 154000.00 322.8 68.99 19.11 0 11.60 2.53 1005 2012 9.74 6.00 16 75 184.00 77.08 100 -0.00 330.7 20030319 153500.00 154000.00 344.3 68.95 19.10 0 11.53 35.30 1061 2017 9.73 7.17 20 89 184.00 77.08 100 -0.00 352.8 20030319 153500.00 154000.00 366.7 68.91 19.10 0 11.48 14.10 1143 2032 9.74 9.07 25 103 184.00 77.08 100 -0.00 375.7 20030319 153500.00 154000.00 390.5 68.87 19.09 0 11.44 27.61 1097 2199 9.74 9.63 26 123 184.00 77.08 100 -0.00 400.0 20030319 153500.00 154000.00 415.1 68.83 19.08 0 11.32 -8.16 1190 2355 9.77 14.62 42 194 184.00 77.08 100 -0.00 425.2 20030319 153500.00 154000.00 440.6 68.79 19.07 0 11.25 -39.90 1189 2092 9.76 18.10 49 201 184.00 77.08 100 -0.00 451.3 20030319 153500.00 154000.00 466.9 68.75 19.07 0 11.22 55.10 974 2499 9.79 17.18 45 276 184.00 77.08 100 -0.00 478.2 20030319 153500.00 154000.00 494.1 68.71 19.06 0 11.19 3.80 1287 2132 9.82 24.96 70 271 184.00 77.08 100 -0.00 506.0 20030319 153500.00 154000.00 522.7 68.67 19.05 0 11.04 77.45 1490 2231 9.88 47.30 138 487 184.00 77.08 100 -0.00 535.2 20030319 153500.00 154000.00 551.9 68.62 19.04 0 11.12 13.01 1075 2455 9.89 30.22 79 430 184.00 77.08 100 -0.00 565.1 20030319 153500.00 154000.00 582.4 68.58 19.03 0 11.02 57.14 1916 2038 9.96 69.86 245 619 184.00 77.08 100 -0.00 596.2 20030319 153500.00 154000.00 614.1 68.53 19.03 0 10.83 -3.76 1029 2340 9.98 78.11 205 1094 184.00 77.08 100 -0.00 628.6 20030319 153500.00 154000.00 646.7 68.49 19.02 0 11.01 -126.01 945 4011 10.02 48.67 139 1519 184.00 77.08 100 -0.00 661.9 20030319 153500.00 154000.00 673.6 68.45 19.01 0 11.02 -528.21 892 4664 10.14 59.88 176 2420 184.00 77.08 100 -0.00 689.4 20030319 154000.00 154500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.25 485.93 5537 5537 184.00 77.08 0 5.25 78.0 20030319 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.08 339.62 4330 4330 184.00 77.08 0 5.02 81.7 20030319 154000.00 154500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.07 508.73 4358 4358 184.00 77.08 0 4.85 84.4 20030319 154000.00 154500.00 85.0 69.42 19.19 0 9.71 -11.13 137 137 9.09 19.11 95 95 184.00 77.08 0 4.67 87.2 20030319 154000.00 154500.00 88.5 69.41 19.19 0 10.06 48.29 249 249 8.94 14.25 39 39 184.00 77.08 0 4.44 90.7 20030319 154000.00 154500.00 92.0 69.40 19.19 0 10.33 -6.60 156 156 9.04 6.68 42 42 184.00 77.08 0 4.13 94.3 20030319 154000.00 154500.00 94.6 69.40 19.19 0 10.50 -13.72 522 522 9.54 10.48 259 259 184.00 77.08 0 4.59 97.0 20030319 154000.00 154500.00 97.2 69.39 19.19 0 10.37 -7.71 165 130 9.67 6.92 48 102 184.00 77.08 1 3.83 99.7 20030319 154000.00 154500.00 100.7 69.39 19.19 0 10.51 5.97 189 165 9.42 6.82 24 53 184.00 77.08 1 3.56 103.3 20030319 154000.00 154500.00 103.3 69.38 19.19 0 10.42 40.80 229 126 9.47 11.02 42 66 184.00 77.08 0 3.34 106.0 20030319 154000.00 154500.00 106.0 69.38 19.19 0 10.50 4.73 209 204 9.30 8.72 20 48 184.00 77.08 0 3.12 108.7 20030319 154000.00 154500.00 109.9 69.37 19.18 0 10.53 -6.51 271 252 8.91 4.42 10 23 184.00 77.08 0 2.81 112.7 20030319 154000.00 154500.00 114.2 69.36 19.18 0 10.65 1.65 369 373 8.75 2.71 7 17 184.00 77.08 0 2.49 117.1 20030319 154000.00 154500.00 120.1 69.35 19.18 0 10.70 14.54 421 419 8.73 2.51 7 16 184.00 77.08 1 2.12 123.1 20030319 154000.00 154500.00 126.7 69.34 19.18 0 10.69 12.10 524 495 8.76 2.88 9 21 184.00 77.08 1 1.79 130.0 20030319 154000.00 154500.00 134.0 69.32 19.18 0 10.66 12.63 587 538 8.79 3.62 12 27 184.00 77.08 2 1.51 137.4 20030319 154000.00 154500.00 142.3 69.31 19.17 0 10.69 -3.95 639 615 8.84 4.12 14 33 184.00 77.08 2 1.26 145.9 20030319 154000.00 154500.00 151.9 69.29 19.17 0 10.71 -1.71 725 745 8.89 4.83 17 42 184.00 77.08 5 1.02 155.7 20030319 154000.00 154500.00 162.4 69.27 19.16 0 10.81 7.21 677 960 9.00 5.13 16 50 184.00 77.08 11 0.79 166.5 20030319 154000.00 154500.00 173.9 69.25 19.16 0 10.88 -18.49 877 1124 9.07 6.03 21 62 184.00 77.08 23 0.57 178.3 20030319 154000.00 154500.00 186.6 69.23 19.16 0 11.00 -14.29 1057 1371 9.17 6.85 26 74 184.00 77.08 37 0.36 191.3 20030319 154000.00 154500.00 200.2 69.20 19.15 0 11.20 -12.93 1108 1656 9.29 5.98 21 68 184.00 77.08 50 0.15 205.2 20030319 154000.00 154500.00 214.7 69.17 19.15 0 11.40 -6.35 1091 1935 9.36 4.42 14 55 184.00 77.08 61 -0.00 220.0 20030319 154000.00 154500.00 229.9 69.15 19.14 0 11.54 8.77 1107 1983 9.43 3.91 11 45 184.00 77.08 70 -0.00 235.7 20030319 154000.00 154500.00 246.4 69.12 19.14 0 11.64 -7.94 1114 2060 9.51 3.54 11 43 184.00 77.08 77 -0.00 252.5 20030319 154000.00 154500.00 264.1 69.09 19.13 0 11.68 -1.28 1071 2040 9.53 3.40 9 40 184.00 77.08 87 -0.00 270.7 20030319 154000.00 154500.00 282.8 69.05 19.12 0 11.66 -19.73 1040 2049 9.57 3.74 10 45 184.00 77.08 93 -0.00 289.8 20030319 154000.00 154500.00 302.1 69.02 19.12 0 11.63 -0.66 1073 2029 9.58 4.11 11 49 184.00 77.08 99 -0.00 309.5 20030319 154000.00 154500.00 322.6 68.99 19.11 0 11.60 5.24 1060 2038 9.58 4.42 12 53 184.00 77.08 100 -0.00 330.6 20030319 154000.00 154500.00 344.5 68.95 19.10 0 11.53 12.58 1102 2060 9.58 5.42 14 63 184.00 77.08 100 -0.00 353.0 20030319 154000.00 154500.00 366.9 68.91 19.10 0 11.49 18.54 1178 2162 9.59 6.34 17 75 184.00 77.08 100 -0.00 375.9 20030319 154000.00 154500.00 390.6 68.87 19.09 0 11.42 -6.87 1099 2174 9.58 7.12 19 87 184.00 77.08 100 -0.00 400.1 20030319 154000.00 154500.00 415.2 68.83 19.08 0 11.32 -14.34 1238 2172 9.61 10.57 29 120 184.00 77.08 100 -0.00 425.3 20030319 154000.00 154500.00 440.6 68.79 19.07 0 11.28 33.09 1174 2351 9.62 11.33 31 147 184.00 77.08 100 -0.00 451.3 20030319 154000.00 154500.00 467.0 68.75 19.07 0 11.19 11.44 1159 2274 9.65 15.18 41 190 184.00 77.08 100 -0.00 478.3 20030319 154000.00 154500.00 494.2 68.71 19.06 0 11.13 17.30 1374 2286 9.68 21.90 63 248 184.00 77.08 100 -0.00 506.0 20030319 154000.00 154500.00 522.7 68.67 19.05 0 11.07 41.44 1443 2279 9.72 29.58 88 324 184.00 77.08 100 -0.00 535.2 20030319 154000.00 154500.00 551.9 68.62 19.04 0 10.94 36.17 1083 2393 9.75 35.35 93 489 184.00 77.08 100 -0.00 565.1 20030319 154000.00 154500.00 582.3 68.58 19.03 0 10.99 0.29 1644 2557 9.82 51.67 162 593 184.00 77.08 100 -0.00 596.2 20030319 154000.00 154500.00 614.1 68.53 19.03 0 10.93 -42.57 1252 2322 9.83 48.55 137 594 184.00 77.08 100 -0.00 628.6 20030319 154000.00 154500.00 646.7 68.49 19.02 0 10.90 311.43 2041 2566 9.92 93.23 353 1037 184.00 77.08 100 -0.00 661.9 20030319 154000.00 154500.00 673.8 68.45 19.01 0 11.00 -45.48 1532 2964 10.01 72.92 219 1011 184.00 77.08 100 -0.00 689.6 20030319 154500.00 155000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.28 483.88 5825 5825 184.00 77.08 0 5.25 78.0 20030319 154500.00 155000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.08 356.62 4288 4288 184.00 77.08 0 5.02 81.8 20030319 154500.00 155000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.07 525.41 4389 4389 184.00 77.08 0 4.85 84.4 20030319 154500.00 155000.00 85.0 69.42 19.19 0 9.92 -23.02 143 143 8.98 11.16 53 53 184.00 77.08 0 4.67 87.1 20030319 154500.00 155000.00 88.5 69.41 19.19 0 10.20 17.03 181 181 8.83 7.29 20 20 184.00 77.08 0 4.44 90.7 20030319 154500.00 155000.00 91.9 69.40 19.19 0 10.37 -18.87 186 186 9.14 6.20 58 58 184.00 77.08 0 4.25 94.3 20030319 154500.00 155000.00 94.6 69.40 19.19 0 10.45 -2.12 121 121 9.02 8.27 20 20 184.00 77.08 0 3.69 97.0 20030319 154500.00 155000.00 97.2 69.39 19.19 0 10.38 -8.72 193 117 9.62 6.45 50 88 184.00 77.08 0 3.83 99.6 20030319 154500.00 155000.00 100.7 69.39 19.19 0 10.49 -29.75 201 168 9.40 7.18 26 55 184.00 77.08 0 3.56 103.3 20030319 154500.00 155000.00 103.3 69.38 19.19 0 10.51 2.94 191 148 9.47 9.32 28 55 184.00 77.08 0 3.34 106.0 20030319 154500.00 155000.00 106.0 69.38 19.19 0 10.54 -20.80 155 193 9.33 7.59 15 42 184.00 77.08 0 3.12 108.7 20030319 154500.00 155000.00 110.0 69.37 19.18 0 10.52 3.45 278 253 8.93 4.40 11 25 184.00 77.08 1 2.81 112.8 20030319 154500.00 155000.00 114.3 69.36 19.18 0 10.62 8.93 371 366 8.74 2.82 7 18 184.00 77.08 1 2.49 117.2 20030319 154500.00 155000.00 120.0 69.35 19.18 0 10.66 19.35 408 408 8.72 2.65 7 17 184.00 77.08 1 2.12 123.1 20030319 154500.00 155000.00 126.7 69.34 19.18 0 10.67 10.72 464 488 8.75 2.95 9 21 184.00 77.08 1 1.79 130.0 20030319 154500.00 155000.00 134.0 69.32 19.18 0 10.66 -14.80 557 534 8.78 3.59 11 26 184.00 77.08 2 1.51 137.4 20030319 154500.00 155000.00 142.3 69.31 19.17 0 10.67 6.31 594 637 8.83 4.30 13 33 184.00 77.08 2 1.26 145.9 20030319 154500.00 155000.00 151.9 69.29 19.17 0 10.67 -3.89 763 714 8.90 5.26 20 45 184.00 77.08 5 1.02 155.8 20030319 154500.00 155000.00 162.5 69.27 19.16 0 10.75 -4.48 847 942 9.01 6.36 24 62 184.00 77.08 11 0.79 166.6 20030319 154500.00 155000.00 173.8 69.25 19.16 0 10.85 -7.39 867 1092 9.07 6.27 22 64 184.00 77.08 21 0.57 178.2 20030319 154500.00 155000.00 186.6 69.23 19.16 0 10.99 -37.03 938 1281 9.16 6.16 22 67 184.00 77.08 36 0.36 191.3 20030319 154500.00 155000.00 200.3 69.20 19.15 0 11.22 27.24 1008 1657 9.27 5.26 17 60 184.00 77.08 49 0.15 205.3 20030319 154500.00 155000.00 214.7 69.17 19.15 0 11.40 -3.18 1076 1871 9.37 4.36 14 53 184.00 77.08 60 -0.00 220.1 20030319 154500.00 155000.00 229.9 69.15 19.14 0 11.54 3.03 1102 1977 9.45 3.90 12 46 184.00 77.08 69 -0.00 235.7 20030319 154500.00 155000.00 246.4 69.12 19.14 0 11.63 -5.69 1102 2050 9.49 3.56 10 42 184.00 77.08 76 -0.00 252.5 20030319 154500.00 155000.00 264.1 69.09 19.13 0 11.67 -4.54 1090 2017 9.53 3.54 10 41 184.00 77.08 86 -0.00 270.7 20030319 154500.00 155000.00 282.6 69.05 19.12 0 11.67 14.41 1047 2015 9.57 3.63 10 44 184.00 77.08 93 -0.00 289.6 20030319 154500.00 155000.00 302.0 69.02 19.12 0 11.63 -4.72 1046 1995 9.57 3.98 11 48 184.00 77.08 99 -0.00 309.5 20030319 154500.00 155000.00 322.6 68.99 19.11 0 11.58 7.37 1011 2068 9.58 4.49 12 55 184.00 77.08 100 -0.00 330.6 20030319 154500.00 155000.00 344.4 68.95 19.10 0 11.54 -6.40 1094 2040 9.58 5.31 14 60 184.00 77.08 100 -0.00 352.8 20030319 154500.00 155000.00 366.8 68.91 19.10 0 11.50 -24.50 1102 2191 9.59 5.78 16 72 184.00 77.08 100 -0.00 375.8 20030319 154500.00 155000.00 390.5 68.87 19.09 0 11.41 -30.00 1125 2192 9.58 7.09 20 90 184.00 77.08 100 -0.00 400.0 20030319 154500.00 155000.00 415.1 68.83 19.08 0 11.36 18.90 1167 2244 9.60 9.01 25 111 184.00 77.08 100 -0.00 425.2 20030319 154500.00 155000.00 440.6 68.79 19.07 0 11.28 36.94 1251 2260 9.63 12.41 34 146 184.00 77.08 100 -0.00 451.3 20030319 154500.00 155000.00 466.9 68.75 19.07 0 11.20 7.89 1211 2304 9.65 15.67 44 196 184.00 77.08 100 -0.00 478.1 20030319 154500.00 155000.00 494.1 68.71 19.06 0 11.12 -60.39 1272 2244 9.67 21.20 59 244 184.00 77.08 100 -0.00 506.0 20030319 154500.00 155000.00 522.6 68.67 19.05 0 11.06 -8.83 1463 2223 9.72 30.43 91 325 184.00 77.08 100 -0.00 535.1 20030319 154500.00 155000.00 552.0 68.62 19.04 0 11.04 51.12 1361 2394 9.76 33.14 96 398 184.00 77.08 100 -0.00 565.2 20030319 154500.00 155000.00 582.4 68.58 19.03 0 10.97 -35.18 1745 2164 9.80 53.04 170 498 184.00 77.08 100 -0.00 596.2 20030319 154500.00 155000.00 614.2 68.53 19.03 0 10.77 128.97 1303 2160 9.81 76.82 175 670 184.00 77.08 100 -0.00 628.7 20030319 154500.00 155000.00 646.7 68.49 19.02 0 10.85 160.79 1384 2469 9.89 74.32 216 908 184.00 77.08 100 -0.00 661.9 20030319 154500.00 155000.00 673.8 68.45 19.01 0 10.88 353.31 2592 2543 10.07 152.65 648 1496 184.00 77.08 100 -0.00 689.5 20030319 155000.00 155500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.27 476.59 5666 5666 184.00 77.08 0 5.25 78.1 20030319 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.06 339.11 4124 4124 184.00 77.08 0 5.02 81.8 20030319 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.02 500.17 3875 3875 184.00 77.08 0 4.85 84.4 20030319 155000.00 155500.00 85.0 69.42 19.19 0 9.83 0.30 60 60 9.13 11.39 39 39 184.00 77.08 0 4.67 87.2 20030319 155000.00 155500.00 88.5 69.41 19.19 0 10.08 24.98 137 137 8.86 7.88 23 23 184.00 77.08 0 4.44 90.7 20030319 155000.00 155500.00 91.9 69.40 19.19 0 10.32 3.65 118 118 8.90 6.89 22 22 184.00 77.08 0 3.83 94.3 20030319 155000.00 155500.00 94.6 69.40 19.19 0 10.50 25.94 269 269 9.25 9.24 65 65 184.00 77.08 0 4.21 97.0 20030319 155000.00 155500.00 97.2 69.39 19.19 0 10.46 -12.62 120 165 9.75 7.13 33 106 184.00 77.08 0 3.83 99.7 20030319 155000.00 155500.00 100.8 69.39 19.19 0 10.46 -3.83 144 147 9.44 6.90 22 53 184.00 77.08 0 3.56 103.4 20030319 155000.00 155500.00 103.3 69.38 19.19 0 10.41 -11.72 200 131 9.44 10.79 36 62 184.00 77.08 1 3.34 106.0 20030319 155000.00 155500.00 106.0 69.38 19.19 0 10.39 15.93 268 164 9.26 9.75 32 53 184.00 77.08 1 3.12 108.7 20030319 155000.00 155500.00 109.9 69.37 19.18 0 10.50 16.41 279 266 8.93 4.62 12 27 184.00 77.08 1 2.81 112.8 20030319 155000.00 155500.00 114.3 69.36 19.18 0 10.60 24.02 387 389 8.73 2.93 8 19 184.00 77.08 1 2.49 117.2 20030319 155000.00 155500.00 120.1 69.35 19.18 0 10.63 20.65 413 421 8.73 2.88 8 20 184.00 77.08 1 2.12 123.2 20030319 155000.00 155500.00 126.7 69.34 19.18 0 10.65 12.70 476 498 8.73 2.98 9 21 184.00 77.08 1 1.79 129.9 20030319 155000.00 155500.00 134.1 69.32 19.18 0 10.66 -6.55 566 592 8.77 3.60 11 28 184.00 77.08 1 1.51 137.5 20030319 155000.00 155500.00 142.3 69.31 19.17 0 10.69 -6.36 581 683 8.82 3.97 12 32 184.00 77.08 2 1.26 145.9 20030319 155000.00 155500.00 151.9 69.29 19.17 0 10.68 -7.73 685 761 8.87 4.89 16 42 184.00 77.08 5 1.02 155.8 20030319 155000.00 155500.00 162.4 69.27 19.16 0 10.74 -24.87 701 927 8.97 5.71 18 54 184.00 77.08 10 0.79 166.5 20030319 155000.00 155500.00 173.8 69.25 19.16 0 10.84 -20.21 867 1139 9.05 6.15 22 66 184.00 77.08 21 0.57 178.2 20030319 155000.00 155500.00 186.6 69.23 19.16 0 10.96 0.33 1050 1339 9.14 6.92 26 74 184.00 77.08 36 0.36 191.3 20030319 155000.00 155500.00 200.1 69.20 19.15 0 11.13 5.50 1004 1621 9.24 6.10 20 69 184.00 77.08 48 0.15 205.1 20030319 155000.00 155500.00 214.6 69.17 19.15 0 11.36 -4.45 1079 1885 9.34 4.64 15 56 184.00 77.08 59 -0.00 220.0 20030319 155000.00 155500.00 230.0 69.15 19.14 0 11.51 1.92 1107 1946 9.43 3.99 12 48 184.00 77.08 68 -0.00 235.8 20030319 155000.00 155500.00 246.3 69.12 19.14 0 11.62 -0.36 1096 2035 9.50 3.50 10 43 184.00 77.08 76 -0.00 252.5 20030319 155000.00 155500.00 264.1 69.09 19.13 0 11.67 -14.58 1074 1980 9.52 3.39 10 40 184.00 77.08 86 -0.00 270.7 20030319 155000.00 155500.00 282.7 69.05 19.12 0 11.66 -9.23 1055 1995 9.56 3.71 10 43 184.00 77.08 93 -0.00 289.7 20030319 155000.00 155500.00 302.1 69.02 19.12 0 11.63 -11.75 1063 1996 9.57 4.14 11 47 184.00 77.08 99 -0.00 309.6 20030319 155000.00 155500.00 322.7 68.99 19.11 0 11.59 -18.46 1076 2042 9.57 4.57 12 54 184.00 77.08 100 -0.00 330.6 20030319 155000.00 155500.00 344.4 68.95 19.10 0 11.55 -9.34 1088 2079 9.57 4.98 14 61 184.00 77.08 100 -0.00 352.8 20030319 155000.00 155500.00 366.8 68.91 19.10 0 11.46 -0.22 1109 2098 9.58 6.38 17 75 184.00 77.08 100 -0.00 375.8 20030319 155000.00 155500.00 390.4 68.87 19.09 0 11.39 7.93 1124 2142 9.57 7.61 20 90 184.00 77.08 100 -0.00 400.0 20030319 155000.00 155500.00 415.2 68.83 19.08 0 11.34 11.16 1284 2166 9.61 10.51 29 113 184.00 77.08 100 -0.00 425.3 20030319 155000.00 155500.00 440.5 68.79 19.07 0 11.25 -3.35 1267 2177 9.62 13.67 37 149 184.00 77.08 100 -0.00 451.1 20030319 155000.00 155500.00 466.9 68.75 19.07 0 11.19 -14.91 1154 2177 9.64 15.31 41 182 184.00 77.08 100 -0.00 478.2 20030319 155000.00 155500.00 494.1 68.71 19.06 0 11.15 0.54 1241 2360 9.68 19.06 52 236 184.00 77.08 100 -0.00 506.0 20030319 155000.00 155500.00 522.5 68.67 19.05 0 11.07 21.13 1086 2363 9.70 22.48 59 303 184.00 77.08 100 -0.00 535.0 20030319 155000.00 155500.00 552.2 68.62 19.04 0 10.98 162.39 1456 2516 9.78 43.80 129 525 184.00 77.08 100 -0.00 565.4 20030319 155000.00 155500.00 582.5 68.58 19.03 0 10.98 67.86 1603 2234 9.81 49.03 149 491 184.00 77.08 100 -0.00 596.3 20030319 155000.00 155500.00 614.2 68.53 19.03 0 10.90 71.15 1387 2899 9.85 63.27 182 909 184.00 77.08 100 -0.00 628.7 20030319 155000.00 155500.00 646.6 68.49 19.02 0 10.77 -302.86 1771 2898 9.96 135.52 443 1725 184.00 77.08 100 -0.00 661.8 20030319 155000.00 155500.00 673.0 68.45 19.01 0 10.96 -251.80 627 6193 9.96 32.38 136 3652 184.00 77.08 100 -0.00 688.7 20030319 155500.00 160000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.27 451.63 5771 5771 184.00 77.08 0 5.25 78.1 20030319 155500.00 160000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.05 333.67 4051 4051 184.00 77.08 1 5.02 81.8 20030319 155500.00 160000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.07 492.56 4285 4285 184.00 77.08 1 4.85 84.4 20030319 155500.00 160000.00 84.9 69.42 19.19 3 8.31 0.50 1 1 8.81 1.36 3 3 184.00 77.08 0 4.67 87.1 20030319 155500.00 160000.00 88.5 69.41 19.19 0 9.92 -4.43 136 136 8.89 12.41 34 34 184.00 77.08 0 4.44 90.8 20030319 155500.00 160000.00 91.9 69.40 19.19 0 10.33 18.19 297 297 9.26 8.20 118 118 184.00 77.08 0 4.41 94.3 20030319 155500.00 160000.00 94.6 69.40 19.19 0 10.31 2.99 107 107 9.07 9.52 27 27 184.00 77.08 0 3.77 97.0 20030319 155500.00 160000.00 97.2 69.39 19.19 0 10.26 14.22 203 125 9.58 8.39 63 112 184.00 77.08 0 3.83 99.7 20030319 155500.00 160000.00 100.7 69.39 19.19 0 10.25 0.93 288 87 9.36 8.46 58 66 184.00 77.08 0 3.56 103.3 20030319 155500.00 160000.00 103.3 69.38 19.19 0 10.40 -14.18 183 155 9.47 12.74 35 73 184.00 77.08 0 3.34 106.0 20030319 155500.00 160000.00 106.0 69.38 19.19 0 10.32 -0.84 243 149 9.26 10.74 34 58 184.00 77.08 0 3.12 108.7 20030319 155500.00 160000.00 109.9 69.37 19.18 0 10.44 0.70 289 258 8.91 5.14 13 29 184.00 77.08 0 2.81 112.7 20030319 155500.00 160000.00 114.3 69.36 19.18 0 10.59 6.68 359 367 8.71 2.79 7 18 184.00 77.08 0 2.49 117.2 20030319 155500.00 160000.00 120.1 69.35 19.18 0 10.64 21.84 391 394 8.71 2.62 7 17 184.00 77.08 1 2.12 123.2 20030319 155500.00 160000.00 126.7 69.34 19.18 0 10.68 6.79 476 488 8.73 2.65 8 20 184.00 77.08 2 1.79 130.0 20030319 155500.00 160000.00 134.1 69.32 19.18 0 10.67 -9.85 564 544 8.76 3.41 11 25 184.00 77.08 2 1.51 137.5 20030319 155500.00 160000.00 142.3 69.31 19.17 0 10.67 -14.55 621 660 8.82 4.11 13 33 184.00 77.08 2 1.26 145.9 20030319 155500.00 160000.00 152.0 69.29 19.17 0 10.66 -6.25 710 794 8.88 5.23 18 48 184.00 77.08 4 1.02 155.8 20030319 155500.00 160000.00 162.4 69.27 19.16 0 10.70 -9.45 821 945 8.99 6.53 24 65 184.00 77.08 10 0.79 166.5 20030319 155500.00 160000.00 173.8 69.25 19.16 0 10.78 -17.36 906 1067 9.04 7.02 26 70 184.00 77.08 20 0.57 178.2 20030319 155500.00 160000.00 186.7 69.23 19.16 0 10.95 -30.47 869 1389 9.14 6.49 21 74 184.00 77.08 35 0.36 191.4 20030319 155500.00 160000.00 200.2 69.20 19.15 0 11.11 -37.41 1083 1641 9.26 6.67 23 77 184.00 77.08 47 0.15 205.2 20030319 155500.00 160000.00 214.6 69.17 19.15 0 11.33 -5.69 1156 1816 9.34 5.26 17 60 184.00 77.08 59 -0.00 220.0 20030319 155500.00 160000.00 229.9 69.15 19.14 0 11.51 -19.45 1106 1940 9.42 4.10 12 48 184.00 77.08 68 -0.00 235.7 20030319 155500.00 160000.00 246.3 69.12 19.14 0 11.63 -5.58 1081 2057 9.50 3.50 10 42 184.00 77.08 76 -0.00 252.4 20030319 155500.00 160000.00 264.1 69.09 19.13 0 11.67 -6.18 1091 1949 9.53 3.48 10 40 184.00 77.08 86 -0.00 270.7 20030319 155500.00 160000.00 282.7 69.05 19.12 0 11.68 -5.97 1049 1932 9.58 3.61 10 42 184.00 77.08 93 -0.00 289.7 20030319 155500.00 160000.00 302.0 69.02 19.12 0 11.64 -11.09 1098 1968 9.58 4.26 11 47 184.00 77.08 99 -0.00 309.5 20030319 155500.00 160000.00 322.6 68.99 19.11 0 11.57 7.61 1071 2000 9.58 4.82 13 57 184.00 77.08 100 -0.00 330.6 20030319 155500.00 160000.00 344.4 68.95 19.10 0 11.54 3.59 1130 2078 9.58 5.55 15 63 184.00 77.08 100 -0.00 352.8 20030319 155500.00 160000.00 366.9 68.91 19.10 0 11.46 25.41 1167 2081 9.58 6.72 19 77 184.00 77.08 100 -0.00 375.9 20030319 155500.00 160000.00 390.6 68.87 19.09 0 11.40 12.84 1156 2132 9.59 7.73 21 92 184.00 77.08 100 -0.00 400.1 20030319 155500.00 160000.00 415.1 68.83 19.08 0 11.35 -4.77 1073 2299 9.60 8.58 23 114 184.00 77.08 100 -0.00 425.2 20030319 155500.00 160000.00 440.6 68.79 19.07 0 11.24 19.40 1237 2191 9.61 13.10 36 150 184.00 77.08 100 -0.00 451.2 20030319 155500.00 160000.00 466.9 68.75 19.07 0 11.17 39.61 1226 2228 9.66 17.36 48 202 184.00 77.08 100 -0.00 478.1 20030319 155500.00 160000.00 494.2 68.71 19.06 0 11.12 12.08 1375 2357 9.68 23.23 66 266 184.00 77.08 100 -0.00 506.0 20030319 155500.00 160000.00 522.6 68.67 19.05 0 11.03 9.41 1199 2270 9.71 27.64 77 341 184.00 77.08 100 -0.00 535.1 20030319 155500.00 160000.00 552.0 68.62 19.04 0 11.03 -14.30 1229 2506 9.76 31.13 86 418 184.00 77.08 100 -0.00 565.1 20030319 155500.00 160000.00 582.4 68.58 19.03 0 10.87 -182.51 2289 1824 9.84 79.26 340 668 184.00 77.08 100 -0.00 596.2 20030319 155500.00 160000.00 614.1 68.53 19.03 0 10.84 -65.82 1809 2860 9.91 101.70 342 1277 184.00 77.08 100 -0.00 628.6 20030319 155500.00 160000.00 646.7 68.49 19.02 0 10.69 159.78 2067 1958 9.96 158.21 615 1442 184.00 77.08 100 -0.00 661.9 20030319 155500.00 160000.00 673.9 68.45 19.01 0 10.88 266.98 1380 2605 10.02 96.68 277 1234 184.00 77.08 100 -0.00 689.6 20030319 160000.00 160500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.26 465.60 5567 5567 184.00 77.08 0 5.25 78.1 20030319 160000.00 160500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.05 330.57 4014 4014 184.00 77.08 0 5.02 81.8 20030319 160000.00 160500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.05 464.10 4146 4146 184.00 77.08 0 4.85 84.4 20030319 160000.00 160500.00 85.0 69.42 19.19 0 9.74 16.70 218 218 9.07 21.41 107 107 184.00 77.08 0 4.67 87.2 20030319 160000.00 160500.00 88.5 69.41 19.19 0 9.85 -2.17 123 123 8.90 13.59 39 39 184.00 77.08 0 4.44 90.8 20030319 160000.00 160500.00 91.9 69.40 19.19 0 10.32 20.04 366 366 9.33 7.50 171 171 184.00 77.08 0 4.59 94.3 20030319 160000.00 160500.00 94.6 69.40 19.19 0 10.28 16.02 108 108 9.06 10.24 32 32 184.00 77.08 0 3.86 97.0 20030319 160000.00 160500.00 97.2 69.39 19.19 0 10.11 6.76 288 50 9.55 7.64 105 102 184.00 77.08 0 3.83 99.7 20030319 160000.00 160500.00 100.7 69.39 19.19 0 10.44 -11.92 165 163 9.41 7.47 24 59 184.00 77.08 0 3.56 103.3 20030319 160000.00 160500.00 103.3 69.38 19.19 0 10.62 -19.29 88 197 9.68 9.16 15 71 184.00 77.08 0 3.34 106.0 20030319 160000.00 160500.00 106.0 69.38 19.19 0 10.43 -4.61 238 222 9.29 10.22 27 61 184.00 77.08 0 3.12 108.7 20030319 160000.00 160500.00 110.0 69.37 19.18 0 10.42 8.76 308 241 8.90 5.14 15 29 184.00 77.08 0 2.81 112.8 20030319 160000.00 160500.00 114.3 69.36 19.18 0 10.56 27.40 374 349 8.71 2.92 8 18 184.00 77.08 0 2.49 117.2 20030319 160000.00 160500.00 120.1 69.35 19.18 0 10.63 8.74 386 403 8.70 2.60 7 17 184.00 77.08 1 2.12 123.1 20030319 160000.00 160500.00 126.7 69.34 19.18 0 10.66 8.93 469 492 8.71 2.85 8 20 184.00 77.08 1 1.79 129.9 20030319 160000.00 160500.00 134.1 69.32 19.18 0 10.62 -6.04 590 527 8.76 3.77 12 27 184.00 77.08 2 1.51 137.5 20030319 160000.00 160500.00 142.4 69.31 19.17 0 10.62 -0.68 694 650 8.84 4.83 17 39 184.00 77.08 2 1.26 146.0 20030319 160000.00 160500.00 151.9 69.29 19.17 0 10.62 -10.64 752 736 8.87 5.75 21 50 184.00 77.08 4 1.02 155.8 20030319 160000.00 160500.00 162.5 69.27 19.16 0 10.69 -1.77 788 902 8.96 6.32 22 60 184.00 77.08 10 0.79 166.6 20030319 160000.00 160500.00 173.8 69.25 19.16 0 10.78 -19.00 882 1052 9.04 7.00 26 70 184.00 77.08 20 0.57 178.2 20030319 160000.00 160500.00 186.6 69.23 19.16 0 10.91 -0.58 1011 1335 9.14 7.59 28 82 184.00 77.08 34 0.36 191.3 20030319 160000.00 160500.00 200.1 69.20 19.15 0 11.11 -20.77 1151 1608 9.24 6.65 25 76 184.00 77.08 46 0.15 205.2 20030319 160000.00 160500.00 214.6 69.17 19.15 0 11.33 -6.37 1079 1851 9.34 4.97 16 59 184.00 77.08 57 -0.00 220.0 20030319 160000.00 160500.00 229.9 69.15 19.14 0 11.50 3.34 1108 1976 9.42 4.16 12 49 184.00 77.08 67 -0.00 235.6 20030319 160000.00 160500.00 246.4 69.12 19.14 0 11.63 -6.94 1083 2038 9.49 3.46 10 42 184.00 77.08 74 -0.00 252.5 20030319 160000.00 160500.00 264.0 69.09 19.13 0 11.68 -8.46 1062 2048 9.53 3.36 9 40 184.00 77.08 84 -0.00 270.6 20030319 160000.00 160500.00 282.7 69.05 19.12 0 11.67 -14.79 1107 1996 9.58 3.91 11 44 184.00 77.08 92 -0.00 289.7 20030319 160000.00 160500.00 302.1 69.02 19.12 0 11.61 -6.12 1090 1974 9.58 4.44 12 49 184.00 77.08 98 -0.00 309.5 20030319 160000.00 160500.00 322.8 68.99 19.11 0 11.59 3.60 1090 2060 9.59 4.68 13 56 184.00 77.08 100 -0.00 330.7 20030319 160000.00 160500.00 344.4 68.95 19.10 0 11.53 3.78 1087 2043 9.59 5.44 15 65 184.00 77.08 100 -0.00 352.9 20030319 160000.00 160500.00 366.8 68.91 19.10 0 11.47 10.62 1091 2073 9.58 6.25 17 74 184.00 77.08 100 -0.00 375.8 20030319 160000.00 160500.00 390.5 68.87 19.09 0 11.42 37.73 1079 2163 9.58 7.09 19 88 184.00 77.08 100 -0.00 400.0 20030319 160000.00 160500.00 415.1 68.83 19.08 0 11.35 -8.24 1085 2239 9.61 8.79 24 116 184.00 77.08 100 -0.00 425.2 20030319 160000.00 160500.00 440.6 68.79 19.07 0 11.27 29.22 1287 2143 9.61 12.90 36 140 184.00 77.08 100 -0.00 451.2 20030319 160000.00 160500.00 466.9 68.75 19.07 0 11.17 39.31 1294 2148 9.66 18.07 51 197 184.00 77.08 100 -0.00 478.1 20030319 160000.00 160500.00 494.1 68.71 19.06 0 11.11 -7.15 1213 2258 9.68 21.39 58 254 184.00 77.08 100 -0.00 506.0 20030319 160000.00 160500.00 522.6 68.67 19.05 0 11.07 -19.62 1383 2091 9.71 27.56 81 285 184.00 77.08 100 -0.00 535.1 20030319 160000.00 160500.00 552.0 68.62 19.04 0 10.96 44.98 1272 2290 9.76 38.39 108 453 184.00 77.08 100 -0.00 565.2 20030319 160000.00 160500.00 582.4 68.58 19.03 0 10.78 -123.70 1857 1437 9.81 74.92 297 581 184.00 77.08 100 -0.00 596.2 20030319 160000.00 160500.00 614.1 68.53 19.03 0 10.84 -348.82 7426 1228 10.15 179.50 2363 1522 184.00 77.08 100 -0.00 628.6 20030319 160000.00 160500.00 646.6 68.49 19.02 0 10.92 42.46 1788 4173 9.95 92.03 338 1877 184.00 77.08 100 -0.00 661.8 20030319 160000.00 160500.00 673.7 68.45 19.01 0 10.91 69.96 656 4720 9.95 43.34 124 2403 184.00 77.08 100 -0.00 689.5 20030319 160500.00 161000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.24 443.44 5387 5387 184.00 77.09 0 5.25 78.0 20030319 160500.00 161000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.05 331.17 4057 4057 184.00 77.09 0 5.02 81.7 20030319 160500.00 161000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.05 475.50 4087 4087 184.00 77.09 0 4.85 84.4 20030319 160500.00 161000.00 84.9 69.42 19.19 0 10.41 -23.72 2 2 11.99 16.51 65 65 184.00 77.09 1 4.67 87.1 20030319 160500.00 161000.00 88.5 69.41 19.19 0 9.96 7.89 285 285 8.96 19.69 55 55 184.00 77.09 1 4.44 90.7 20030319 160500.00 161000.00 91.9 69.40 19.19 0 10.23 -3.12 202 202 9.17 8.02 90 90 184.00 77.09 0 4.32 94.3 20030319 160500.00 161000.00 94.6 69.40 19.19 0 10.37 -21.89 207 207 9.25 10.80 66 66 184.00 77.09 0 4.14 97.0 20030319 160500.00 161000.00 97.2 69.39 19.19 0 10.24 -12.25 172 119 9.62 8.37 60 117 184.00 77.09 1 3.83 99.7 20030319 160500.00 161000.00 100.8 69.39 19.19 0 10.40 -17.37 162 147 9.40 7.60 25 57 184.00 77.09 1 3.55 103.3 20030319 160500.00 161000.00 103.3 69.38 19.19 0 10.63 -31.93 113 260 9.65 9.71 16 81 184.00 77.09 1 3.33 106.0 20030319 160500.00 161000.00 106.0 69.38 19.19 0 10.44 -8.27 221 230 9.29 9.90 24 60 184.00 77.09 1 3.12 108.7 20030319 160500.00 161000.00 109.9 69.37 19.18 0 10.41 -17.63 303 269 8.91 5.61 15 33 184.00 77.09 0 2.80 112.8 20030319 160500.00 161000.00 114.2 69.36 19.18 0 10.53 3.70 357 375 8.72 3.23 8 21 184.00 77.09 0 2.49 117.1 20030319 160500.00 161000.00 120.0 69.35 19.18 0 10.59 7.42 432 382 8.69 2.89 8 18 184.00 77.09 0 2.12 123.1 20030319 160500.00 161000.00 126.7 69.34 19.18 0 10.65 -0.60 551 480 8.72 3.06 10 22 184.00 77.09 1 1.79 129.9 20030319 160500.00 161000.00 134.1 69.32 19.18 0 10.65 -17.71 610 570 8.75 3.51 12 27 184.00 77.09 1 1.51 137.5 20030319 160500.00 161000.00 142.3 69.31 19.17 0 10.58 -17.09 759 625 8.83 5.28 21 43 184.00 77.09 1 1.26 145.9 20030319 160500.00 161000.00 151.9 69.29 19.17 0 10.65 -20.23 814 862 8.88 5.96 22 55 184.00 77.09 4 1.01 155.8 20030319 160500.00 161000.00 162.4 69.27 19.16 0 10.62 25.56 919 827 8.96 7.89 33 71 184.00 77.09 9 0.78 166.6 20030319 160500.00 161000.00 173.8 69.25 19.16 0 10.71 0.11 914 1017 9.03 8.06 31 80 184.00 77.09 19 0.57 178.2 20030319 160500.00 161000.00 186.6 69.23 19.16 0 10.88 -18.35 972 1347 9.13 7.68 29 88 184.00 77.09 32 0.35 191.2 20030319 160500.00 161000.00 200.2 69.20 19.15 0 11.06 -3.41 1174 1605 9.25 7.63 29 88 184.00 77.09 45 0.14 205.3 20030319 160500.00 161000.00 214.6 69.17 19.15 0 11.29 -20.65 1167 1830 9.33 5.71 19 65 184.00 77.09 57 -0.00 220.0 20030319 160500.00 161000.00 229.9 69.15 19.14 0 11.51 -21.40 1174 1978 9.42 4.08 13 48 184.00 77.09 66 -0.00 235.7 20030319 160500.00 161000.00 246.3 69.12 19.14 0 11.61 -8.84 1147 2021 9.49 3.83 11 43 184.00 77.09 73 -0.00 252.5 20030319 160500.00 161000.00 264.1 69.09 19.13 0 11.67 -9.99 1104 2041 9.53 3.57 10 42 184.00 77.09 84 -0.00 270.7 20030319 160500.00 161000.00 282.6 69.05 19.12 0 11.65 -7.30 1071 1978 9.58 3.94 11 46 184.00 77.09 91 -0.00 289.6 20030319 160500.00 161000.00 302.1 69.02 19.12 0 11.62 3.47 1110 1985 9.59 4.44 12 51 184.00 77.09 98 -0.00 309.5 20030319 160500.00 161000.00 322.7 68.99 19.11 0 11.57 16.37 1130 1954 9.58 5.06 14 56 184.00 77.09 100 -0.00 330.6 20030319 160500.00 161000.00 344.4 68.95 19.10 0 11.52 -11.11 1124 2016 9.58 5.69 15 64 184.00 77.09 100 -0.00 352.9 20030319 160500.00 161000.00 366.9 68.91 19.10 0 11.49 0.38 1084 2153 9.58 5.99 16 73 184.00 77.09 100 -0.00 375.9 20030319 160500.00 161000.00 390.7 68.87 19.09 0 11.39 5.83 1113 2181 9.58 7.86 21 95 184.00 77.09 100 -0.00 400.2 20030319 160500.00 161000.00 415.0 68.83 19.08 0 11.35 13.79 1160 2291 9.60 9.14 25 116 184.00 77.09 100 -0.00 425.1 20030319 160500.00 161000.00 440.6 68.79 19.07 0 11.22 -19.86 1306 2264 9.63 15.24 43 175 184.00 77.09 100 -0.00 451.3 20030319 160500.00 161000.00 466.9 68.75 19.07 0 11.19 -37.36 1194 2289 9.66 16.03 43 195 184.00 77.09 100 -0.00 478.2 20030319 160500.00 161000.00 494.0 68.71 19.06 0 11.13 -25.34 1412 2272 9.68 22.83 65 248 184.00 77.09 100 -0.00 505.9 20030319 160500.00 161000.00 522.7 68.67 19.05 0 11.05 80.88 1545 2384 9.73 34.04 104 377 184.00 77.09 100 -0.00 535.2 20030319 160500.00 161000.00 551.9 68.62 19.04 0 11.00 85.47 1062 2608 9.74 29.92 79 462 184.00 77.09 100 -0.00 565.0 20030319 160500.00 161000.00 582.5 68.58 19.03 0 10.90 136.87 852 2105 9.74 34.19 84 484 184.00 77.09 100 -0.00 596.3 20030319 160500.00 161000.00 614.0 68.53 19.03 0 10.84 -40.22 1902 2156 9.87 87.52 315 846 184.00 77.09 100 -0.00 628.5 20030319 160500.00 161000.00 646.6 68.49 19.02 0 10.83 250.29 1154 2357 9.87 68.31 184 879 184.00 77.09 100 -0.00 661.8 20030319 160500.00 161000.00 673.9 68.45 19.01 0 10.76 11.09 2071 1938 10.05 163.90 641 1463 184.00 77.09 100 -0.00 689.6 20030319 161000.00 161500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.23 424.34 5206 5206 184.00 77.09 0 5.25 78.0 20030319 161000.00 161500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.03 326.20 3873 3873 184.00 77.09 0 5.02 81.7 20030319 161000.00 161500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.01 436.26 3807 3807 184.00 77.09 0 4.85 84.4 20030319 161000.00 161500.00 85.0 69.42 19.19 3 8.50 1.07 1 1 8.50 1.00 1 1 184.00 77.09 1 4.67 87.2 20030319 161000.00 161500.00 88.4 69.41 19.19 0 9.87 5.28 178 178 8.91 15.51 43 43 184.00 77.09 1 4.44 90.7 20030319 161000.00 161500.00 92.0 69.40 19.19 0 10.34 -9.41 651 651 9.83 7.98 788 788 184.00 77.09 0 4.84 94.3 20030319 161000.00 161500.00 94.6 69.40 19.19 0 10.30 24.93 178 178 9.11 11.65 52 52 184.00 77.09 0 4.05 97.0 20030319 161000.00 161500.00 97.2 69.39 19.19 0 10.20 -16.38 196 96 9.57 7.52 65 102 184.00 77.09 0 3.83 99.6 20030319 161000.00 161500.00 100.7 69.39 19.19 0 10.50 11.68 118 179 9.45 7.13 16 54 184.00 77.09 0 3.55 103.3 20030319 161000.00 161500.00 103.3 69.38 19.19 0 10.42 -29.92 175 180 9.44 11.60 29 70 184.00 77.09 1 3.33 106.0 20030319 161000.00 161500.00 106.0 69.38 19.19 0 10.46 0.03 166 237 9.32 9.10 18 59 184.00 77.09 1 3.12 108.7 20030319 161000.00 161500.00 110.0 69.37 19.18 0 10.33 5.24 328 260 8.88 6.18 19 38 184.00 77.09 1 2.80 112.8 20030319 161000.00 161500.00 114.2 69.36 19.18 0 10.40 14.11 361 326 8.70 3.87 11 25 184.00 77.09 1 2.49 117.1 20030319 161000.00 161500.00 120.1 69.35 19.18 0 10.53 3.48 433 417 8.69 3.30 10 23 184.00 77.09 0 2.12 123.1 20030319 161000.00 161500.00 126.7 69.34 19.18 0 10.59 1.73 514 478 8.70 3.19 10 23 184.00 77.09 1 1.79 130.0 20030319 161000.00 161500.00 134.1 69.32 19.18 0 10.61 -15.97 650 572 8.73 3.90 13 29 184.00 77.09 1 1.51 137.5 20030319 161000.00 161500.00 142.3 69.31 19.17 0 10.57 -21.68 754 636 8.81 5.26 21 43 184.00 77.09 2 1.26 145.9 20030319 161000.00 161500.00 151.9 69.29 19.17 0 10.56 5.53 892 722 8.86 6.54 29 58 184.00 77.09 4 1.01 155.7 20030319 161000.00 161500.00 162.4 69.27 19.16 0 10.57 -14.97 1024 826 8.97 8.73 41 83 184.00 77.09 9 0.78 166.5 20030319 161000.00 161500.00 173.8 69.25 19.16 0 10.65 -9.82 1076 1040 9.03 9.03 44 100 184.00 77.09 18 0.57 178.2 20030319 161000.00 161500.00 186.5 69.23 19.16 0 10.84 31.91 1002 1313 9.11 8.22 31 91 184.00 77.09 31 0.35 191.2 20030319 161000.00 161500.00 200.3 69.20 19.15 0 11.03 18.36 1248 1568 9.23 7.82 32 88 184.00 77.09 43 0.14 205.3 20030319 161000.00 161500.00 214.6 69.17 19.15 0 11.27 -44.65 1167 1872 9.32 5.67 19 67 184.00 77.09 55 -0.00 220.0 20030319 161000.00 161500.00 229.9 69.15 19.14 0 11.48 1.52 1155 2030 9.41 4.25 13 51 184.00 77.09 65 -0.00 235.7 20030319 161000.00 161500.00 246.3 69.12 19.14 0 11.58 -12.11 1206 2032 9.47 4.18 12 45 184.00 77.09 73 -0.00 252.4 20030319 161000.00 161500.00 264.1 69.09 19.13 0 11.64 -0.79 1149 2112 9.53 3.70 11 45 184.00 77.09 83 -0.00 270.7 20030319 161000.00 161500.00 282.7 69.05 19.12 0 11.62 0.26 1166 2065 9.57 4.38 12 50 184.00 77.09 91 -0.00 289.7 20030319 161000.00 161500.00 302.1 69.02 19.12 0 11.57 -3.22 1120 2038 9.56 4.75 13 55 184.00 77.09 98 -0.00 309.6 20030319 161000.00 161500.00 322.6 68.99 19.11 0 11.54 -14.53 1123 2066 9.56 5.11 14 60 184.00 77.09 100 -0.00 330.6 20030319 161000.00 161500.00 344.5 68.95 19.10 0 11.47 1.11 1183 2098 9.56 6.40 18 73 184.00 77.09 100 -0.00 352.9 20030319 161000.00 161500.00 366.8 68.91 19.10 0 11.39 41.94 1190 2129 9.56 7.94 22 91 184.00 77.09 100 -0.00 375.8 20030319 161000.00 161500.00 390.5 68.87 19.09 0 11.33 22.67 1228 2242 9.57 9.42 26 112 184.00 77.09 100 -0.00 400.0 20030319 161000.00 161500.00 415.1 68.83 19.08 0 11.23 32.63 1255 2179 9.59 13.37 37 148 184.00 77.09 100 -0.00 425.2 20030319 161000.00 161500.00 440.4 68.79 19.07 0 11.16 34.69 1301 2112 9.61 16.85 47 180 184.00 77.09 100 -0.00 451.0 20030319 161000.00 161500.00 467.0 68.75 19.07 0 11.10 20.86 1237 2302 9.65 20.47 56 244 184.00 77.09 100 -0.00 478.2 20030319 161000.00 161500.00 494.2 68.71 19.06 0 11.00 34.75 1256 2160 9.67 28.30 79 316 184.00 77.09 100 -0.00 506.0 20030319 161000.00 161500.00 522.6 68.67 19.05 0 10.95 37.70 1434 2242 9.72 40.84 121 444 184.00 77.09 100 -0.00 535.1 20030319 161000.00 161500.00 551.9 68.62 19.04 0 10.95 17.14 1463 2147 9.76 43.82 126 438 184.00 77.09 100 -0.00 565.0 20030319 161000.00 161500.00 582.3 68.58 19.03 0 10.79 173.03 1624 2120 9.84 84.88 266 828 184.00 77.09 100 -0.00 596.1 20030319 161000.00 161500.00 614.1 68.53 19.03 0 10.74 558.94 934 2486 9.62 57.71 68 390 184.00 77.09 100 -0.00 628.6 20030319 161000.00 161500.00 646.7 68.49 19.02 0 10.66 -44.15 1460 1708 9.91 118.48 378 1060 184.00 77.09 100 -0.00 661.9 20030319 161000.00 161500.00 673.8 68.45 19.01 0 11.24 395.51 12617 10192 10.61 243.95 2679 4687 184.00 77.09 100 -0.00 689.6 20030319 161500.00 162000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.28 481.67 5902 5902 184.00 77.09 0 5.25 78.0 20030319 161500.00 162000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.05 341.74 4071 4071 184.00 77.09 0 5.02 81.8 20030319 161500.00 162000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.08 505.17 4432 4432 184.00 77.09 0 4.85 84.4 20030319 161500.00 162000.00 84.9 69.42 19.19 0 9.58 72.79 297 297 9.52 85.13 459 459 184.00 77.09 0 4.67 87.0 20030319 161500.00 162000.00 88.4 69.41 19.19 0 9.74 -2.66 190 190 9.06 28.40 85 85 184.00 77.09 0 4.44 90.7 20030319 161500.00 162000.00 91.9 69.40 19.19 0 10.22 24.63 272 272 9.29 9.53 145 145 184.00 77.09 0 4.42 94.3 20030319 161500.00 162000.00 94.6 69.40 19.19 0 10.29 5.27 233 233 9.39 11.34 133 133 184.00 77.09 0 4.29 97.0 20030319 161500.00 162000.00 97.2 69.39 19.19 0 10.45 -1.03 90 159 9.87 8.16 34 134 184.00 77.09 0 3.83 99.7 20030319 161500.00 162000.00 100.7 69.39 19.19 0 10.50 1.26 121 180 9.48 7.19 17 57 184.00 77.09 0 3.55 103.3 20030319 161500.00 162000.00 103.3 69.38 19.19 0 10.45 -19.96 175 221 9.48 13.83 29 83 184.00 77.09 0 3.33 106.0 20030319 161500.00 162000.00 106.0 69.38 19.19 0 10.37 -5.20 254 210 9.27 12.40 32 67 184.00 77.09 0 3.12 108.7 20030319 161500.00 162000.00 110.0 69.37 19.18 0 10.39 1.35 224 305 8.94 5.90 12 38 184.00 77.09 1 2.80 112.8 20030319 161500.00 162000.00 114.3 69.36 19.18 0 10.33 5.98 396 308 8.72 5.10 15 30 184.00 77.09 1 2.49 117.2 20030319 161500.00 162000.00 120.0 69.35 19.18 0 10.47 13.15 438 395 8.70 4.03 11 25 184.00 77.09 1 2.12 123.0 20030319 161500.00 162000.00 126.7 69.34 19.18 0 10.56 -3.62 521 489 8.71 3.78 12 27 184.00 77.09 1 1.79 129.9 20030319 161500.00 162000.00 134.1 69.32 19.18 0 10.54 -15.64 624 549 8.76 4.79 16 35 184.00 77.09 1 1.51 137.5 20030319 161500.00 162000.00 142.3 69.31 19.17 0 10.56 -2.17 718 693 8.82 5.59 20 46 184.00 77.09 1 1.26 145.9 20030319 161500.00 162000.00 151.9 69.29 19.17 0 10.50 17.51 938 722 8.87 7.64 36 69 184.00 77.09 4 1.01 155.8 20030319 161500.00 162000.00 162.5 69.27 19.16 0 10.55 19.20 948 819 8.94 8.19 37 79 184.00 77.09 8 0.78 166.6 20030319 161500.00 162000.00 173.8 69.25 19.16 0 10.70 18.39 837 1108 9.00 7.49 27 80 184.00 77.09 18 0.57 178.2 20030319 161500.00 162000.00 186.6 69.23 19.16 0 10.82 -9.05 896 1321 9.10 8.12 28 89 184.00 77.09 31 0.35 191.3 20030319 161500.00 162000.00 200.3 69.20 19.15 0 11.01 -31.07 1103 1605 9.21 7.46 29 90 184.00 77.09 43 0.14 205.3 20030319 161500.00 162000.00 214.7 69.17 19.15 0 11.25 -5.63 1176 1814 9.30 5.70 20 67 184.00 77.09 54 -0.00 220.0 20030319 161500.00 162000.00 230.0 69.15 19.14 0 11.45 -8.64 1116 2033 9.38 4.15 13 52 184.00 77.09 63 -0.00 235.7 20030319 161500.00 162000.00 246.3 69.12 19.14 0 11.56 -23.22 1169 2131 9.46 3.96 12 48 184.00 77.09 72 -0.00 252.4 20030319 161500.00 162000.00 264.1 69.09 19.13 0 11.60 -13.76 1087 2115 9.49 3.74 11 47 184.00 77.09 82 -0.00 270.7 20030319 161500.00 162000.00 282.6 69.05 19.12 0 11.58 4.14 1098 2081 9.53 4.40 12 52 184.00 77.09 90 -0.00 289.6 20030319 161500.00 162000.00 302.1 69.02 19.12 0 11.54 -3.83 1105 2055 9.54 4.75 13 57 184.00 77.09 98 -0.00 309.6 20030319 161500.00 162000.00 322.7 68.99 19.11 0 11.48 5.42 1146 2068 9.54 5.78 16 66 184.00 77.09 100 -0.00 330.6 20030319 161500.00 162000.00 344.3 68.95 19.10 0 11.43 -23.30 1160 1975 9.53 6.73 18 70 184.00 77.09 100 -0.00 352.8 20030319 161500.00 162000.00 366.8 68.91 19.10 0 11.35 6.35 1161 2168 9.56 8.15 22 97 184.00 77.09 100 -0.00 375.7 20030319 161500.00 162000.00 390.5 68.87 19.09 0 11.29 1.73 1195 2233 9.56 9.80 27 120 184.00 77.09 100 -0.00 400.0 20030319 161500.00 162000.00 415.1 68.83 19.08 0 11.24 2.82 1110 2286 9.58 11.36 31 148 184.00 77.09 100 -0.00 425.2 20030319 161500.00 162000.00 440.6 68.79 19.07 0 11.16 2.65 1202 2274 9.61 15.35 42 186 184.00 77.09 100 -0.00 451.2 20030319 161500.00 162000.00 466.9 68.75 19.07 0 11.01 53.55 1266 2153 9.65 26.08 72 289 184.00 77.09 100 -0.00 478.2 20030319 161500.00 162000.00 494.1 68.71 19.06 0 10.98 22.42 1351 2378 9.68 33.17 94 389 184.00 77.09 100 -0.00 506.0 20030319 161500.00 162000.00 522.6 68.67 19.05 0 10.96 77.27 1520 2461 9.74 42.53 131 498 184.00 77.09 100 -0.00 535.0 20030319 161500.00 162000.00 551.9 68.62 19.04 0 10.86 -61.32 1678 2373 9.79 65.21 212 707 184.00 77.09 100 -0.00 565.0 20030319 161500.00 162000.00 582.3 68.58 19.03 0 10.74 -71.47 1550 2361 9.86 98.43 293 1070 184.00 77.09 100 -0.00 596.1 20030319 161500.00 162000.00 614.2 68.53 19.03 0 10.76 101.79 1929 2146 9.89 112.65 407 1086 184.00 77.09 100 -0.00 628.6 20030319 161500.00 162000.00 646.7 68.49 19.02 0 10.80 480.61 667 5628 9.87 57.04 161 3731 184.00 77.09 100 -0.00 661.9 20030319 161500.00 162000.00 673.8 68.45 19.01 0 10.29 -733.44 3945 105 10.15 232.49 2271 946 184.00 77.09 100 -0.00 689.5 20030319 162000.00 162500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.24 427.30 5310 5310 184.00 77.09 1 5.25 78.1 20030319 162000.00 162500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.05 329.07 3990 3990 184.00 77.09 0 5.02 81.7 20030319 162000.00 162500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.06 447.11 4172 4172 184.00 77.09 0 4.85 84.4 20030319 162000.00 162500.00 84.8 69.42 19.19 0 8.03 -120.76 1 1 6.03 6.49 0 0 184.00 77.09 0 4.67 87.0 20030319 162000.00 162500.00 88.5 69.41 19.19 0 9.76 -24.17 167 167 8.95 19.41 59 59 184.00 77.09 0 4.44 90.7 20030319 162000.00 162500.00 92.0 69.40 19.19 0 10.22 -8.95 276 276 9.38 8.83 174 174 184.00 77.09 0 4.44 94.3 20030319 162000.00 162500.00 94.6 69.40 19.19 0 10.28 -28.58 206 206 9.19 12.09 72 72 184.00 77.09 0 4.16 97.0 20030319 162000.00 162500.00 97.2 69.39 19.19 0 10.09 -19.52 311 59 9.51 8.76 109 107 184.00 77.09 0 3.83 99.7 20030319 162000.00 162500.00 100.8 69.39 19.19 0 10.36 -5.78 219 165 9.33 8.54 33 64 184.00 77.09 0 3.55 103.4 20030319 162000.00 162500.00 103.3 69.38 19.19 0 10.25 -35.35 326 131 9.38 15.36 71 92 184.00 77.09 0 3.33 106.0 20030319 162000.00 162500.00 106.0 69.38 19.19 0 10.39 -19.67 217 280 9.28 11.91 27 79 184.00 77.09 0 3.12 108.7 20030319 162000.00 162500.00 109.9 69.37 19.18 0 10.30 5.62 280 306 8.91 7.81 18 46 184.00 77.09 1 2.80 112.7 20030319 162000.00 162500.00 114.3 69.36 19.18 0 10.42 17.40 330 385 8.73 4.14 10 28 184.00 77.09 1 2.49 117.2 20030319 162000.00 162500.00 120.1 69.35 19.18 0 10.51 2.78 442 430 8.69 3.58 10 24 184.00 77.09 1 2.12 123.1 20030319 162000.00 162500.00 126.7 69.34 19.18 0 10.57 10.42 514 505 8.70 3.58 10 25 184.00 77.09 1 1.79 129.9 20030319 162000.00 162500.00 134.0 69.32 19.18 0 10.56 2.72 627 598 8.75 4.35 15 34 184.00 77.09 1 1.51 137.4 20030319 162000.00 162500.00 142.3 69.31 19.17 0 10.54 -19.60 741 700 8.82 5.82 22 51 184.00 77.09 1 1.26 145.9 20030319 162000.00 162500.00 151.9 69.29 19.17 0 10.52 -2.67 775 765 8.85 6.89 25 60 184.00 77.09 3 1.01 155.8 20030319 162000.00 162500.00 162.5 69.27 19.16 0 10.55 13.45 961 844 8.96 8.67 40 85 184.00 77.09 8 0.78 166.6 20030319 162000.00 162500.00 173.8 69.25 19.16 0 10.62 1.31 932 993 8.99 8.99 36 89 184.00 77.09 17 0.57 178.2 20030319 162000.00 162500.00 186.6 69.23 19.16 0 10.74 -13.32 1126 1134 9.08 9.60 44 102 184.00 77.09 29 0.35 191.3 20030319 162000.00 162500.00 200.4 69.20 19.15 0 10.99 18.94 1143 1643 9.20 7.89 30 93 184.00 77.09 41 0.14 205.4 20030319 162000.00 162500.00 214.7 69.17 19.15 0 11.23 -16.81 1111 1978 9.30 5.52 19 72 184.00 77.09 53 -0.00 220.0 20030319 162000.00 162500.00 229.9 69.15 19.14 0 11.42 -13.53 1155 2101 9.37 4.38 14 55 184.00 77.09 62 -0.00 235.7 20030319 162000.00 162500.00 246.4 69.12 19.14 0 11.50 -19.81 1146 2164 9.43 4.23 13 53 184.00 77.09 71 -0.00 252.6 20030319 162000.00 162500.00 264.0 69.09 19.13 0 11.53 -10.66 1134 2143 9.46 4.22 12 52 184.00 77.09 81 -0.00 270.6 20030319 162000.00 162500.00 282.7 69.05 19.12 0 11.50 -1.74 1068 2130 9.50 4.64 13 59 184.00 77.09 90 -0.00 289.7 20030319 162000.00 162500.00 302.1 69.02 19.12 0 11.45 -10.66 1074 2130 9.50 5.25 14 66 184.00 77.09 98 -0.00 309.6 20030319 162000.00 162500.00 322.7 68.99 19.11 0 11.38 -19.34 1155 2088 9.50 6.94 19 80 184.00 77.09 100 -0.00 330.7 20030319 162000.00 162500.00 344.3 68.95 19.10 0 11.33 9.67 1111 2212 9.51 7.64 20 94 184.00 77.09 100 -0.00 352.8 20030319 162000.00 162500.00 366.8 68.91 19.10 0 11.22 -6.33 1234 2163 9.53 11.30 31 128 184.00 77.09 100 -0.00 375.8 20030319 162000.00 162500.00 390.5 68.87 19.09 0 11.18 34.00 1193 2365 9.53 12.71 35 162 184.00 77.09 100 -0.00 400.0 20030319 162000.00 162500.00 415.1 68.83 19.08 0 11.12 7.96 1164 2378 9.57 15.73 42 201 184.00 77.09 100 -0.00 425.2 20030319 162000.00 162500.00 440.5 68.79 19.07 0 11.02 -52.99 1375 2294 9.60 24.86 71 277 184.00 77.09 100 -0.00 451.1 20030319 162000.00 162500.00 466.9 68.75 19.07 0 10.96 40.46 1032 2453 9.63 25.13 66 371 184.00 77.09 100 -0.00 478.1 20030319 162000.00 162500.00 494.2 68.71 19.06 0 10.93 -7.48 1183 2366 9.67 32.16 87 411 184.00 77.09 100 -0.00 506.0 20030319 162000.00 162500.00 522.4 68.67 19.05 0 10.79 80.93 1209 2377 9.74 55.53 153 707 184.00 77.09 100 -0.00 534.9 20030319 162000.00 162500.00 551.9 68.62 19.04 0 10.60 256.75 1519 1947 9.75 110.94 253 740 184.00 77.09 100 -0.00 565.1 20030319 162000.00 162500.00 582.3 68.58 19.03 0 10.80 59.06 838 2690 9.78 47.67 118 913 184.00 77.09 100 -0.00 596.1 20030319 162000.00 162500.00 614.1 68.53 19.03 0 10.62 281.11 1413 2161 9.90 135.03 407 1471 184.00 77.09 100 -0.00 628.5 20030319 162000.00 162500.00 646.7 68.49 19.02 0 10.73 -73.87 583 4131 9.85 56.40 143 2696 184.00 77.09 100 -0.00 661.9 20030319 162000.00 162500.00 673.8 68.45 19.01 0 11.11 101.68 1265 12636 10.03 49.76 213 6129 184.00 77.09 100 -0.00 689.6 20030319 162500.00 163000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.23 414.20 5191 5191 184.00 77.09 0 5.25 78.1 20030319 162500.00 163000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.04 306.25 3961 3961 184.00 77.09 0 5.02 81.8 20030319 162500.00 163000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.03 438.48 3974 3974 184.00 77.09 0 4.85 84.4 20030319 162500.00 163000.00 85.0 69.42 19.19 0 8.70 -160.86 1 1 9.20 4.28 3 3 184.00 77.09 0 4.67 87.2 20030319 162500.00 163000.00 88.5 69.41 19.19 0 9.59 -2.51 160 160 9.00 30.96 90 90 184.00 77.09 0 4.44 90.8 20030319 162500.00 163000.00 91.9 69.40 19.19 0 10.13 -10.32 207 207 9.24 9.32 130 130 184.00 77.09 1 4.38 94.3 20030319 162500.00 163000.00 94.6 69.40 19.19 0 10.25 7.98 224 224 9.26 10.57 110 110 184.00 77.09 1 4.41 97.0 20030319 162500.00 163000.00 97.3 69.39 19.19 0 10.44 -4.22 79 172 9.90 9.07 32 154 184.00 77.09 0 3.83 99.8 20030319 162500.00 163000.00 100.8 69.39 19.19 0 10.45 12.68 146 183 9.40 7.61 20 59 184.00 77.09 0 3.55 103.4 20030319 162500.00 163000.00 103.3 69.38 19.19 0 10.36 0.41 251 220 9.41 14.98 46 99 184.00 77.09 0 3.33 106.0 20030319 162500.00 163000.00 106.0 69.38 19.19 0 10.35 1.32 262 344 9.28 14.60 36 108 184.00 77.09 0 3.12 108.7 20030319 162500.00 163000.00 109.9 69.37 19.18 0 10.30 -13.83 218 390 8.95 7.86 15 60 184.00 77.09 1 2.80 112.7 20030319 162500.00 163000.00 114.3 69.36 19.18 0 10.35 20.50 371 383 8.72 4.99 13 33 184.00 77.09 1 2.49 117.2 20030319 162500.00 163000.00 120.1 69.35 19.18 0 10.47 -16.96 437 437 8.68 3.90 11 27 184.00 77.09 0 2.12 123.1 20030319 162500.00 163000.00 126.7 69.34 19.18 0 10.56 3.38 610 497 8.70 3.62 13 27 184.00 77.09 1 1.79 129.9 20030319 162500.00 163000.00 134.0 69.32 19.18 0 10.55 -9.80 747 569 8.75 4.57 19 37 184.00 77.09 1 1.51 137.4 20030319 162500.00 163000.00 142.3 69.31 19.17 0 10.52 -28.18 869 642 8.81 5.98 27 51 184.00 77.09 1 1.26 146.0 20030319 162500.00 163000.00 152.0 69.29 19.17 0 10.50 9.23 976 756 8.87 7.79 37 72 184.00 77.09 3 1.01 155.8 20030319 162500.00 163000.00 162.5 69.27 19.16 0 10.53 -26.85 1110 878 8.96 9.98 50 99 184.00 77.09 8 0.78 166.6 20030319 162500.00 163000.00 173.9 69.25 19.16 0 10.60 -38.80 1005 1083 9.02 10.38 45 113 184.00 77.09 17 0.57 178.2 20030319 162500.00 163000.00 186.7 69.23 19.16 0 10.71 3.83 1065 1228 9.11 10.31 44 116 184.00 77.09 28 0.35 191.4 20030319 162500.00 163000.00 200.3 69.20 19.15 0 10.95 -29.65 1162 1681 9.18 8.62 32 102 184.00 77.09 39 0.14 205.3 20030319 162500.00 163000.00 214.6 69.17 19.15 0 11.18 -1.96 1256 1926 9.27 6.52 24 78 184.00 77.09 51 -0.00 220.0 20030319 162500.00 163000.00 230.2 69.15 19.14 0 11.38 -11.31 1220 2191 9.35 4.92 16 62 184.00 77.09 61 -0.00 235.9 20030319 162500.00 163000.00 246.5 69.12 19.14 0 11.46 -11.54 1209 2261 9.42 4.57 14 60 184.00 77.09 70 -0.00 252.6 20030319 162500.00 163000.00 264.1 69.09 19.13 0 11.47 -19.29 1252 2238 9.44 4.90 15 60 184.00 77.09 81 -0.00 270.7 20030319 162500.00 163000.00 282.6 69.05 19.12 0 11.44 -4.85 1190 2194 9.47 5.59 16 67 184.00 77.09 89 -0.00 289.6 20030319 162500.00 163000.00 302.2 69.02 19.12 0 11.36 9.58 1227 2173 9.48 7.13 20 82 184.00 77.09 98 -0.00 309.7 20030319 162500.00 163000.00 322.8 68.99 19.11 0 11.28 8.65 1265 2180 9.50 8.97 26 104 184.00 77.09 100 -0.00 330.7 20030319 162500.00 163000.00 344.3 68.95 19.10 0 11.23 29.73 1270 2194 9.50 10.57 30 121 184.00 77.09 100 -0.00 352.8 20030319 162500.00 163000.00 366.8 68.91 19.10 0 11.13 4.27 1306 2325 9.52 14.70 41 174 184.00 77.09 100 -0.00 375.7 20030319 162500.00 163000.00 390.5 68.87 19.09 0 11.06 41.25 1245 2332 9.53 17.47 48 213 184.00 77.09 100 -0.00 400.0 20030319 162500.00 163000.00 415.1 68.83 19.08 0 10.99 51.76 1260 2366 9.58 23.67 66 293 184.00 77.09 100 -0.00 425.1 20030319 162500.00 163000.00 440.5 68.79 19.07 0 10.90 50.78 1460 2396 9.62 38.21 110 425 184.00 77.09 100 -0.00 451.1 20030319 162500.00 163000.00 466.8 68.75 19.07 0 10.93 47.89 1047 2503 9.63 27.35 73 414 184.00 77.09 100 -0.00 478.0 20030319 162500.00 163000.00 494.1 68.71 19.06 0 10.83 28.58 1631 2373 9.72 59.12 187 645 184.00 77.09 100 -0.00 506.0 20030319 162500.00 163000.00 522.6 68.67 19.05 0 10.87 172.27 1390 3747 9.79 60.69 183 1204 184.00 77.09 100 -0.00 535.1 20030319 162500.00 163000.00 552.0 68.62 19.04 0 10.82 142.44 1129 3094 9.79 56.34 153 1021 184.00 77.09 100 -0.00 565.1 20030319 162500.00 163000.00 582.3 68.58 19.03 0 10.11 -200.61 42 108 9.57 29.58 18 101 184.00 77.09 100 -0.00 596.1 20030319 162500.00 163000.00 614.0 68.53 19.03 3 10.21 666.31 5012 50 9.51 193.06 1015 26 184.00 77.09 100 -0.00 628.5 20030319 162500.00 163000.00 646.6 68.49 19.02 0 10.72 -712.11 402 2825 9.75 34.98 81 1471 184.00 77.09 100 -0.00 661.8 20030319 162500.00 163000.00 673.7 68.45 19.01 0 9.98 -1992.16 362 213 9.79 152.64 354 581 184.00 77.09 100 -0.00 689.5 20030319 163000.00 163500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.22 420.75 5112 5112 184.00 77.09 0 5.25 78.1 20030319 163000.00 163500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.03 313.31 3845 3845 184.00 77.09 1 5.02 81.8 20030319 163000.00 163500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.03 439.39 3924 3924 184.00 77.09 1 4.85 84.4 20030319 163000.00 163500.00 85.0 69.42 19.19 0 8.58 -42.32 1 1 8.58 1.48 1 1 184.00 77.09 0 4.67 87.1 20030319 163000.00 163500.00 88.4 69.41 19.19 0 9.63 -18.91 120 120 8.94 22.54 65 65 184.00 77.09 0 4.44 90.7 20030319 163000.00 163500.00 92.0 69.40 19.19 0 10.35 1.56 1537 1537 10.21 8.03 3147 3147 184.00 77.09 0 5.35 94.3 20030319 163000.00 163500.00 94.6 69.40 19.19 0 10.23 32.02 168 168 9.15 11.73 67 67 184.00 77.09 0 4.12 97.0 20030319 163000.00 163500.00 97.2 69.39 19.19 0 10.25 -19.75 183 143 9.57 8.77 57 119 184.00 77.09 0 3.83 99.7 20030319 163000.00 163500.00 100.9 69.39 19.19 0 10.41 -2.19 150 171 9.42 9.08 24 64 184.00 77.09 0 3.55 103.5 20030319 163000.00 163500.00 103.3 69.38 19.19 0 10.38 6.26 305 198 9.38 13.50 50 87 184.00 77.09 0 3.33 106.0 20030319 163000.00 163500.00 106.0 69.38 19.19 0 10.38 -14.56 221 297 9.29 12.69 27 83 184.00 77.09 0 3.12 108.7 20030319 163000.00 163500.00 110.0 69.37 19.18 0 10.32 -2.31 275 370 8.92 8.07 17 52 184.00 77.09 1 2.80 112.8 20030319 163000.00 163500.00 114.3 69.36 19.18 0 10.29 14.51 377 335 8.69 5.38 15 33 184.00 77.09 1 2.49 117.2 20030319 163000.00 163500.00 120.1 69.35 19.18 0 10.43 -6.44 505 394 8.69 4.35 14 28 184.00 77.09 0 2.12 123.1 20030319 163000.00 163500.00 126.7 69.34 19.18 0 10.57 -2.72 618 520 8.70 3.56 13 27 184.00 77.09 0 1.79 129.9 20030319 163000.00 163500.00 134.0 69.32 19.18 0 10.55 -26.15 750 589 8.75 4.54 19 38 184.00 77.09 1 1.51 137.4 20030319 163000.00 163500.00 142.3 69.31 19.17 0 10.52 -21.41 803 701 8.82 6.18 25 54 184.00 77.09 1 1.26 145.9 20030319 163000.00 163500.00 152.0 69.29 19.17 0 10.47 -23.14 920 719 8.86 8.15 36 71 184.00 77.09 3 1.01 155.9 20030319 163000.00 163500.00 162.5 69.27 19.16 0 10.51 -18.31 1049 865 8.96 9.97 47 96 184.00 77.09 7 0.78 166.6 20030319 163000.00 163500.00 173.9 69.25 19.16 0 10.56 -6.10 1136 1042 9.02 11.38 55 122 184.00 77.09 16 0.57 178.3 20030319 163000.00 163500.00 186.6 69.23 19.16 0 10.70 -33.79 1058 1244 9.08 10.55 43 114 184.00 77.09 27 0.35 191.3 20030319 163000.00 163500.00 200.3 69.20 19.15 0 10.94 19.12 1135 1748 9.18 8.51 32 106 184.00 77.09 39 0.14 205.3 20030319 163000.00 163500.00 214.7 69.17 19.15 0 11.17 -3.55 1232 2089 9.25 6.40 23 83 184.00 77.09 50 -0.00 220.1 20030319 163000.00 163500.00 230.1 69.15 19.14 0 11.33 -15.71 1172 2267 9.32 4.98 16 69 184.00 77.09 60 -0.00 235.9 20030319 163000.00 163500.00 246.4 69.12 19.14 0 11.40 -2.55 1234 2220 9.39 5.08 16 63 184.00 77.09 69 -0.00 252.5 20030319 163000.00 163500.00 264.1 69.09 19.13 0 11.40 -32.05 1133 2238 9.41 5.00 15 65 184.00 77.09 79 -0.00 270.7 20030319 163000.00 163500.00 282.7 69.05 19.12 0 11.38 -41.53 1216 2244 9.44 6.28 18 74 184.00 77.09 89 -0.00 289.7 20030319 163000.00 163500.00 302.0 69.02 19.12 0 11.31 4.19 1166 2193 9.45 7.30 19 85 184.00 77.09 97 -0.00 309.5 20030319 163000.00 163500.00 322.6 68.99 19.11 0 11.23 17.73 1282 2191 9.46 9.84 27 109 184.00 77.09 100 -0.00 330.6 20030319 163000.00 163500.00 344.3 68.95 19.10 0 11.13 32.95 1268 2221 9.48 12.88 36 148 184.00 77.09 100 -0.00 352.7 20030319 163000.00 163500.00 366.7 68.91 19.10 0 11.09 1.90 1209 2335 9.50 14.47 40 183 184.00 77.09 100 -0.00 375.6 20030319 163000.00 163500.00 390.4 68.87 19.09 0 11.07 7.00 1275 2318 9.52 16.71 47 199 184.00 77.09 100 -0.00 399.9 20030319 163000.00 163500.00 415.0 68.83 19.08 0 10.95 155.91 1463 2319 9.58 29.96 88 331 184.00 77.09 100 -0.00 425.1 20030319 163000.00 163500.00 440.4 68.79 19.07 0 10.89 95.85 1177 2655 9.61 32.04 88 469 184.00 77.09 100 -0.00 451.1 20030319 163000.00 163500.00 466.8 68.75 19.07 0 10.73 -21.16 1838 2024 9.71 75.83 270 718 184.00 77.09 100 -0.00 478.1 20030319 163000.00 163500.00 494.1 68.71 19.06 0 10.76 43.33 1283 2463 9.72 58.99 168 760 184.00 77.09 100 -0.00 506.0 20030319 163000.00 163500.00 522.6 68.67 19.05 0 10.75 150.83 1647 2792 9.81 92.35 294 1189 184.00 77.09 100 -0.00 535.1 20030319 163000.00 163500.00 551.9 68.62 19.04 0 10.56 96.71 1456 2151 9.86 139.90 401 1406 184.00 77.09 100 -0.00 565.0 20030319 163000.00 163500.00 582.3 68.58 19.03 0 10.81 43.04 663 5152 9.78 40.78 120 2518 184.00 77.09 100 -0.00 596.1 20030319 163000.00 163500.00 614.0 68.53 19.03 0 10.48 646.68 136 1569 9.74 29.00 32 887 184.00 77.09 100 -0.00 628.4 20030319 163000.00 163500.00 646.6 68.49 19.02 0 10.72 520.48 335 3857 9.90 31.86 63 2147 184.00 77.09 100 -0.00 661.8 20030319 163000.00 163500.00 673.8 68.45 19.01 0 10.83 428.83 1439 4160 9.77 77.31 119 726 184.00 77.09 100 -0.00 689.6 20030319 163500.00 164000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.23 404.51 5205 5205 184.00 77.09 0 5.25 78.1 20030319 163500.00 164000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.01 302.04 3685 3685 184.00 77.09 0 5.02 81.8 20030319 163500.00 164000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.05 400.45 4104 4104 184.00 77.09 0 4.85 84.4 20030319 163500.00 164000.00 85.1 69.42 19.19 0 8.42 0.07 6 6 7.91 77.92 2 2 184.00 77.09 0 4.67 87.2 20030319 163500.00 164000.00 88.5 69.41 19.19 0 9.78 -102.28 371 371 9.08 39.66 125 125 184.00 77.09 0 4.44 90.8 20030319 163500.00 164000.00 91.9 69.40 19.19 0 10.29 47.86 1667 1667 10.20 12.30 3383 3383 184.00 77.09 0 5.26 94.3 20030319 163500.00 164000.00 94.6 69.40 19.19 0 10.17 -21.64 142 142 9.15 11.55 63 63 184.00 77.09 0 4.08 97.0 20030319 163500.00 164000.00 97.2 69.39 19.19 3 9.96 9.41 429 4 8.47 9.01 30 2 184.00 77.09 0 3.83 99.7 20030319 163500.00 164000.00 100.8 69.39 19.19 0 10.45 0.23 165 188 9.36 7.57 21 57 184.00 77.09 0 3.55 103.3 20030319 163500.00 164000.00 103.3 69.38 19.19 0 10.52 -16.87 162 233 9.46 10.65 21 69 184.00 77.09 0 3.33 106.0 20030319 163500.00 164000.00 106.0 69.38 19.19 0 10.39 18.12 195 266 9.27 10.86 22 69 184.00 77.09 0 3.12 108.7 20030319 163500.00 164000.00 109.9 69.37 19.18 0 10.30 14.50 255 329 8.91 7.06 16 47 184.00 77.09 0 2.80 112.7 20030319 163500.00 164000.00 114.3 69.36 19.18 0 10.28 18.44 394 315 8.71 5.18 17 34 184.00 77.09 0 2.49 117.2 20030319 163500.00 164000.00 120.1 69.35 19.18 0 10.46 15.09 451 385 8.66 3.58 11 24 184.00 77.09 1 2.12 123.1 20030319 163500.00 164000.00 126.7 69.34 19.18 0 10.57 -0.42 608 490 8.68 3.43 12 25 184.00 77.09 1 1.79 129.9 20030319 163500.00 164000.00 134.1 69.32 19.18 0 10.58 3.19 663 659 8.74 4.35 15 35 184.00 77.09 0 1.51 137.5 20030319 163500.00 164000.00 142.2 69.31 19.17 0 10.54 1.83 732 710 8.79 5.70 20 47 184.00 77.09 1 1.26 145.8 20030319 163500.00 164000.00 152.0 69.29 19.17 0 10.51 -1.72 902 719 8.83 7.08 30 61 184.00 77.09 3 1.01 155.8 20030319 163500.00 164000.00 162.5 69.27 19.16 0 10.52 26.63 954 858 8.94 9.20 40 89 184.00 77.09 7 0.78 166.6 20030319 163500.00 164000.00 173.9 69.25 19.16 0 10.59 -24.66 939 989 8.98 9.36 37 92 184.00 77.09 15 0.57 178.3 20030319 163500.00 164000.00 186.7 69.23 19.16 0 10.76 -16.75 949 1397 9.06 8.45 30 99 184.00 77.09 26 0.35 191.4 20030319 163500.00 164000.00 200.4 69.20 19.15 0 10.92 2.90 1144 1823 9.16 8.51 32 111 184.00 77.09 38 0.14 205.4 20030319 163500.00 164000.00 214.7 69.17 19.15 0 11.09 -24.96 1191 2025 9.22 7.25 25 91 184.00 77.09 49 -0.00 220.0 20030319 163500.00 164000.00 230.1 69.15 19.14 0 11.21 -22.44 1211 2154 9.29 6.22 21 81 184.00 77.09 59 -0.00 235.8 20030319 163500.00 164000.00 246.4 69.12 19.14 0 11.28 7.55 1172 2275 9.33 6.05 19 79 184.00 77.09 68 -0.00 252.6 20030319 163500.00 164000.00 264.1 69.09 19.13 0 11.29 -20.04 1168 2365 9.37 6.24 18 84 184.00 77.09 79 -0.00 270.6 20030319 163500.00 164000.00 282.6 69.05 19.12 0 11.25 -7.45 1186 2239 9.39 7.58 21 92 184.00 77.09 88 -0.00 289.6 20030319 163500.00 164000.00 302.0 69.02 19.12 0 11.16 -8.52 1106 2251 9.39 8.96 24 115 184.00 77.09 97 -0.00 309.4 20030319 163500.00 164000.00 322.5 68.99 19.11 0 11.07 35.55 1218 2247 9.42 13.18 37 159 184.00 77.09 100 -0.00 330.4 20030319 163500.00 164000.00 344.2 68.95 19.10 0 11.02 46.02 1256 2240 9.45 16.11 44 187 184.00 77.09 100 -0.00 352.7 20030319 163500.00 164000.00 366.6 68.91 19.10 0 10.93 15.06 1252 2457 9.50 22.93 64 297 184.00 77.09 100 -0.00 375.6 20030319 163500.00 164000.00 390.4 68.87 19.09 0 10.83 -33.09 1066 2456 9.53 28.75 75 412 184.00 77.09 100 -0.00 399.9 20030319 163500.00 164000.00 414.9 68.83 19.08 0 10.69 99.28 1162 2717 9.64 57.54 156 868 184.00 77.09 100 -0.00 425.0 20030319 163500.00 164000.00 440.4 68.79 19.07 0 10.71 27.47 1346 2625 9.67 64.27 180 836 184.00 77.09 100 -0.00 451.1 20030319 163500.00 164000.00 466.9 68.75 19.07 0 10.67 31.87 478 3670 9.60 34.03 81 1640 184.00 77.09 100 -0.00 478.2 20030319 163500.00 164000.00 494.0 68.71 19.06 0 10.64 144.18 1324 2961 9.80 102.57 274 1459 184.00 77.09 100 -0.00 505.9 20030319 163500.00 164000.00 522.6 68.67 19.05 0 9.88 -393.67 49 176 9.21 59.22 12 84 184.00 77.09 100 -0.00 535.1 20030319 163500.00 164000.00 551.8 68.62 19.04 3 9.39 -9999.00 166 2 9.00 118.58 121 6 184.00 77.09 100 -0.00 565.0 20030319 163500.00 164000.00 582.4 68.58 19.03 0 10.81 323.01 826 7550 9.85 61.71 114 2824 184.00 77.09 100 -0.00 596.2 20030319 163500.00 164000.00 613.9 68.53 19.03 0 10.85 153.29 1052 7382 9.95 81.78 259 4970 184.00 77.09 100 -0.00 628.4 20030319 163500.00 164000.00 646.7 68.49 19.02 0 10.80 507.37 2061 5701 10.07 176.51 670 4450 184.00 77.09 100 -0.00 661.9 20030319 163500.00 164000.00 673.9 68.45 19.01 0 10.87 109.50 525 5464 9.94 39.10 100 2927 184.00 77.09 100 -0.00 689.6 20030319 164000.00 164500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.23 413.12 5211 5211 184.00 77.09 0 5.25 78.1 20030319 164000.00 164500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.00 300.87 3611 3611 184.00 77.09 1 5.02 81.7 20030319 164000.00 164500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.01 423.34 3767 3767 184.00 77.09 1 4.85 84.4 20030319 164000.00 164500.00 84.9 69.42 19.19 0 8.65 -40.00 14 14 8.15 24.99 4 4 184.00 77.09 0 4.67 87.1 20030319 164000.00 164500.00 88.5 69.41 19.19 0 9.53 6.58 207 207 9.09 44.37 147 147 184.00 77.09 0 4.44 90.7 20030319 164000.00 164500.00 91.9 69.40 19.19 0 10.16 12.98 783 783 10.03 15.79 1683 1683 184.00 77.09 0 4.84 94.3 20030319 164000.00 164500.00 94.6 69.40 19.19 0 10.40 17.85 2022 2022 10.50 13.33 6643 6643 184.00 77.09 0 5.32 97.0 20030319 164000.00 164500.00 97.3 69.39 19.19 0 10.16 -13.07 209 123 9.55 9.89 76 132 184.00 77.09 0 3.83 99.8 20030319 164000.00 164500.00 100.7 69.39 19.19 0 10.44 -8.50 159 202 9.39 8.01 22 64 184.00 77.09 0 3.55 103.3 20030319 164000.00 164500.00 103.3 69.38 19.19 0 10.48 9.12 187 262 9.46 12.57 27 87 184.00 77.09 0 3.33 106.0 20030319 164000.00 164500.00 106.0 69.38 19.19 0 10.36 -19.36 237 285 9.28 12.86 29 83 184.00 77.09 0 3.12 108.7 20030319 164000.00 164500.00 110.0 69.37 19.18 0 10.31 4.90 223 341 8.93 7.10 14 49 184.00 77.09 0 2.80 112.8 20030319 164000.00 164500.00 114.2 69.36 19.18 0 10.32 5.38 321 365 8.70 4.86 12 32 184.00 77.09 0 2.49 117.1 20030319 164000.00 164500.00 120.1 69.35 19.18 0 10.44 9.28 444 407 8.68 3.86 12 27 184.00 77.09 0 2.12 123.2 20030319 164000.00 164500.00 126.7 69.34 19.18 0 10.57 8.79 623 544 8.69 3.58 13 27 184.00 77.09 0 1.79 129.9 20030319 164000.00 164500.00 134.0 69.32 19.18 0 10.57 -13.74 669 618 8.73 4.34 15 34 184.00 77.09 1 1.51 137.4 20030319 164000.00 164500.00 142.3 69.31 19.17 0 10.51 3.82 769 684 8.80 5.80 23 52 184.00 77.09 0 1.26 145.9 20030319 164000.00 164500.00 152.0 69.29 19.17 0 10.50 -2.66 929 777 8.85 7.58 33 70 184.00 77.09 3 1.01 155.8 20030319 164000.00 164500.00 162.5 69.27 19.16 0 10.51 29.78 903 860 8.93 8.85 38 88 184.00 77.09 6 0.78 166.6 20030319 164000.00 164500.00 173.9 69.25 19.16 0 10.59 -20.98 937 1160 8.98 9.99 38 108 184.00 77.09 15 0.57 178.3 20030319 164000.00 164500.00 186.7 69.23 19.16 0 10.66 -23.07 1042 1356 9.08 11.30 46 134 184.00 77.09 25 0.35 191.4 20030319 164000.00 164500.00 200.4 69.20 19.15 0 10.84 11.54 1083 1644 9.13 9.53 35 115 184.00 77.09 36 0.14 205.4 20030319 164000.00 164500.00 214.8 69.17 19.15 0 11.03 26.35 1224 2013 9.20 7.86 28 101 184.00 77.09 48 -0.00 220.1 20030319 164000.00 164500.00 230.1 69.15 19.14 0 11.16 -8.61 1169 2334 9.27 6.70 22 95 184.00 77.09 57 -0.00 235.9 20030319 164000.00 164500.00 246.5 69.12 19.14 0 11.23 -9.40 1130 2460 9.31 6.07 19 90 184.00 77.09 67 -0.00 252.6 20030319 164000.00 164500.00 264.1 69.09 19.13 0 11.22 -5.93 1038 2350 9.33 6.54 18 92 184.00 77.09 79 -0.00 270.6 20030319 164000.00 164500.00 282.6 69.05 19.12 0 11.16 5.44 1031 2287 9.37 8.19 22 110 184.00 77.09 88 -0.00 289.6 20030319 164000.00 164500.00 302.0 69.02 19.12 0 11.09 0.72 1049 2281 9.38 10.02 27 136 184.00 77.09 97 -0.00 309.4 20030319 164000.00 164500.00 322.5 68.99 19.11 0 11.03 25.61 1136 2256 9.41 13.17 35 165 184.00 77.09 100 -0.00 330.5 20030319 164000.00 164500.00 344.1 68.95 19.10 0 10.96 31.65 1115 2359 9.44 17.41 46 227 184.00 77.09 100 -0.00 352.6 20030319 164000.00 164500.00 366.7 68.91 19.10 0 10.86 16.02 1229 2344 9.50 26.84 76 343 184.00 77.09 100 -0.00 375.6 20030319 164000.00 164500.00 390.3 68.87 19.09 0 10.79 57.39 1260 2574 9.56 38.49 109 525 184.00 77.09 100 -0.00 399.8 20030319 164000.00 164500.00 414.9 68.83 19.08 0 10.73 49.29 1152 2419 9.59 45.18 123 606 184.00 77.09 100 -0.00 425.0 20030319 164000.00 164500.00 440.3 68.79 19.07 0 10.66 157.16 1186 2772 9.68 69.63 189 1046 184.00 77.09 100 -0.00 451.0 20030319 164000.00 164500.00 466.7 68.75 19.07 0 10.74 97.39 791 4071 9.69 44.63 118 1567 184.00 77.09 100 -0.00 478.0 20030319 164000.00 164500.00 494.0 68.71 19.06 0 10.53 81.99 872 2277 9.74 90.81 217 1322 184.00 77.09 100 -0.00 505.9 20030319 164000.00 164500.00 522.6 68.67 19.05 0 10.72 299.62 458 7286 9.18 21.43 13 430 184.00 77.09 100 -0.00 535.1 20030319 164000.00 164500.00 551.8 68.62 19.04 0 10.14 1518.03 265 504 9.55 83.84 96 408 184.00 77.09 100 -0.00 564.9 20030319 164000.00 164500.00 582.4 68.58 19.03 0 10.78 510.73 590 5173 9.76 39.29 122 2921 184.00 77.09 100 -0.00 596.2 20030319 164000.00 164500.00 614.0 68.53 19.03 0 10.89 1251.06 2835 6513 10.09 169.49 835 4760 184.00 77.09 100 -0.00 628.5 20030319 164000.00 164500.00 646.6 68.49 19.02 0 11.05 564.36 1859 20373 10.16 116.04 280 8190 184.00 77.09 100 -0.00 661.8 20030319 164000.00 164500.00 674.0 68.45 19.01 0 11.06 148.90 1036 17597 9.54 22.71 27 1000 184.00 77.09 100 -0.00 689.7 20030319 164500.00 165000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.21 417.12 4969 4969 184.00 77.09 1 5.25 78.1 20030319 164500.00 165000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.01 300.10 3680 3680 184.00 77.09 0 5.02 81.8 20030319 164500.00 165000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.00 446.47 3709 3709 184.00 77.09 0 4.85 84.4 20030319 164500.00 165000.00 85.0 69.42 19.19 0 9.75 48.60 679 679 9.31 65.77 380 380 184.00 77.09 0 4.67 87.1 20030319 164500.00 165000.00 88.5 69.41 19.19 0 9.50 54.60 129 129 9.02 33.39 100 100 184.00 77.09 0 4.44 90.8 20030319 164500.00 165000.00 91.9 69.40 19.19 0 10.12 21.02 902 902 10.32 16.82 3819 3819 184.00 77.09 0 4.96 94.3 20030319 164500.00 165000.00 94.6 69.40 19.19 0 10.38 12.31 1522 1522 10.23 19.43 3016 3016 184.00 77.09 0 5.10 97.0 20030319 164500.00 165000.00 97.2 69.39 19.19 0 9.98 4.51 337 51 9.55 10.14 149 140 184.00 77.09 0 3.83 99.7 20030319 164500.00 165000.00 100.7 69.39 19.19 0 10.42 -10.05 204 205 9.33 8.36 26 64 184.00 77.09 0 3.55 103.3 20030319 164500.00 165000.00 103.3 69.38 19.19 0 10.31 -39.91 274 196 9.38 15.79 52 97 184.00 77.09 0 3.33 106.0 20030319 164500.00 165000.00 106.0 69.38 19.19 0 10.28 -56.29 261 262 9.24 14.85 38 92 184.00 77.09 0 3.12 108.7 20030319 164500.00 165000.00 110.0 69.37 19.18 0 10.27 -5.71 294 368 8.92 8.81 21 60 184.00 77.09 0 2.80 112.8 20030319 164500.00 165000.00 114.3 69.36 19.18 0 10.29 27.29 394 352 8.70 5.33 16 35 184.00 77.09 0 2.49 117.2 20030319 164500.00 165000.00 120.1 69.35 19.18 0 10.48 -2.24 488 439 8.67 3.82 12 26 184.00 77.09 0 2.12 123.1 20030319 164500.00 165000.00 126.7 69.34 19.18 0 10.57 -0.61 627 524 8.71 3.63 13 28 184.00 77.09 0 1.79 130.0 20030319 164500.00 165000.00 134.0 69.32 19.18 0 10.53 -22.67 755 604 8.74 4.89 19 39 184.00 77.09 0 1.51 137.4 20030319 164500.00 165000.00 142.4 69.31 19.17 0 10.51 -18.62 858 712 8.82 6.47 27 56 184.00 77.09 0 1.26 146.0 20030319 164500.00 165000.00 152.0 69.29 19.17 0 10.49 -11.26 1011 735 8.85 7.37 37 70 184.00 77.09 2 1.01 155.8 20030319 164500.00 165000.00 162.5 69.27 19.16 0 10.51 4.40 957 834 8.93 9.17 40 87 184.00 77.09 6 0.78 166.6 20030319 164500.00 165000.00 173.9 69.25 19.16 0 10.55 4.61 1045 967 8.98 10.13 47 104 184.00 77.09 14 0.57 178.3 20030319 164500.00 165000.00 186.7 69.23 19.16 0 10.63 38.87 1104 1207 9.03 11.23 50 123 184.00 77.09 24 0.35 191.4 20030319 164500.00 165000.00 200.4 69.20 19.15 0 10.82 -2.97 1017 1670 9.12 9.38 33 119 184.00 77.09 36 0.14 205.4 20030319 164500.00 165000.00 214.8 69.17 19.15 0 10.96 -33.55 1188 1965 9.20 8.94 33 117 184.00 77.09 46 -0.00 220.2 20030319 164500.00 165000.00 230.1 69.15 19.14 0 11.12 -8.31 1165 2230 9.25 7.20 24 98 184.00 77.09 57 -0.00 235.8 20030319 164500.00 165000.00 246.5 69.12 19.14 0 11.20 -12.53 1215 2368 9.30 6.95 21 93 184.00 77.09 67 -0.00 252.6 20030319 164500.00 165000.00 264.1 69.09 19.13 0 11.18 -25.71 1226 2174 9.33 7.72 24 94 184.00 77.09 78 -0.00 270.7 20030319 164500.00 165000.00 282.6 69.05 19.12 0 11.13 -16.97 1194 2310 9.37 9.72 27 120 184.00 77.09 87 -0.00 289.6 20030319 164500.00 165000.00 302.0 69.02 19.12 0 11.05 29.33 1161 2121 9.37 11.88 33 138 184.00 77.09 97 -0.00 309.4 20030319 164500.00 165000.00 322.5 68.99 19.11 0 10.99 -15.55 1012 2379 9.41 13.41 35 193 184.00 77.09 100 -0.00 330.4 20030319 164500.00 165000.00 344.2 68.95 19.10 0 10.93 -23.34 1042 2521 9.44 17.24 46 263 184.00 77.09 100 -0.00 352.6 20030319 164500.00 165000.00 366.7 68.91 19.10 0 10.78 65.79 1084 2008 9.47 28.60 77 332 184.00 77.09 100 -0.00 375.7 20030319 164500.00 165000.00 390.3 68.87 19.09 0 10.73 42.36 1139 2672 9.56 43.18 115 639 184.00 77.09 100 -0.00 399.8 20030319 164500.00 165000.00 414.9 68.83 19.08 0 10.68 28.69 1033 2890 9.62 53.54 141 948 184.00 77.09 100 -0.00 425.0 20030319 164500.00 165000.00 440.4 68.79 19.07 0 10.61 -140.21 1549 1878 9.66 78.49 261 762 184.00 77.09 100 -0.00 451.0 20030319 164500.00 165000.00 466.7 68.75 19.07 0 10.59 -40.29 1159 2415 9.73 88.15 239 1175 184.00 77.09 100 -0.00 478.0 20030319 164500.00 165000.00 494.0 68.71 19.06 0 10.74 -779.03 2481 6173 9.99 187.62 836 5041 184.00 77.09 100 -0.00 505.9 20030319 164500.00 165000.00 522.5 68.67 19.05 0 10.74 710.07 1966 6045 9.91 154.97 378 2643 184.00 77.09 100 -0.00 535.0 20030319 164500.00 165000.00 551.9 68.62 19.04 0 10.78 282.43 1889 4368 9.91 124.43 475 2621 184.00 77.09 100 -0.00 565.0 20030319 164500.00 165000.00 582.4 68.58 19.03 3 9.84 -489.55 3307 33 9.21 216.46 811 19 184.00 77.09 100 -0.00 596.2 20030319 164500.00 165000.00 614.1 68.53 19.03 2 9.00 -0.00 1774 2498 10.94 -9999.00 9997 31808 184.00 77.09 100 -0.00 628.6 20030319 164500.00 165000.00 646.5 68.49 19.02 0 10.38 19.83 174 1332 9.70 69.91 85 1412 184.00 77.09 100 -0.00 661.7 20030319 164500.00 165000.00 673.8 68.45 19.01 3 6.00 0.00 1875 2576 8.00 -9999.00 9985 32421 184.00 77.09 100 -0.00 689.5 20030319 165000.00 165500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.22 393.78 5146 5146 184.00 77.09 0 5.25 78.1 20030319 165000.00 165500.00 79.7 69.43 19.20 0 8.78 121.15 202 202 8.70 578.65 188 188 184.00 77.09 0 5.02 81.8 20030319 165000.00 165500.00 82.3 69.42 19.19 2 8.90 60.57 207 207 10.11 634.69 5749 5749 184.00 77.09 0 4.85 84.4 20030319 165000.00 165500.00 85.0 69.42 19.19 0 9.07 39.26 40 40 8.07 18.66 4 4 184.00 77.09 0 4.67 87.2 20030319 165000.00 165500.00 88.5 69.41 19.19 0 9.71 -79.34 359 359 9.13 49.05 160 160 184.00 77.09 0 4.44 90.7 20030319 165000.00 165500.00 92.0 69.40 19.19 0 9.94 -84.68 217 217 9.25 17.85 152 152 184.00 77.09 0 4.23 94.3 20030319 165000.00 165500.00 94.6 69.40 19.19 0 10.10 -78.65 206 206 9.19 15.17 100 100 184.00 77.09 0 4.28 97.0 20030319 165000.00 165500.00 97.1 69.39 19.19 0 10.46 -15.25 65 218 9.99 11.51 31 212 184.00 77.09 1 3.83 99.6 20030319 165000.00 165500.00 100.8 69.39 19.19 0 10.48 -10.46 146 236 9.41 8.56 19 69 184.00 77.09 1 3.55 103.3 20030319 165000.00 165500.00 103.3 69.38 19.19 0 10.28 -45.32 288 223 9.42 18.31 62 124 184.00 77.09 0 3.33 106.0 20030319 165000.00 165500.00 106.0 69.38 19.19 0 10.22 -7.55 280 240 9.21 15.64 44 93 184.00 77.09 0 3.12 108.7 20030319 165000.00 165500.00 109.9 69.37 19.18 0 10.28 -2.22 326 408 8.92 9.07 22 64 184.00 77.09 0 2.80 112.7 20030319 165000.00 165500.00 114.2 69.36 19.18 0 10.34 18.01 421 356 8.69 4.81 15 32 184.00 77.09 0 2.49 117.2 20030319 165000.00 165500.00 120.0 69.35 19.18 0 10.46 6.83 552 415 8.67 3.89 14 27 184.00 77.09 0 2.12 123.1 20030319 165000.00 165500.00 126.8 69.34 19.18 0 10.58 -4.12 680 530 8.68 3.66 14 27 184.00 77.09 0 1.79 130.0 20030319 165000.00 165500.00 134.0 69.32 19.18 0 10.51 -9.99 827 524 8.74 4.76 22 38 184.00 77.09 1 1.51 137.4 20030319 165000.00 165500.00 142.3 69.31 19.17 0 10.47 -26.79 961 579 8.82 6.52 33 55 184.00 77.09 0 1.26 145.9 20030319 165000.00 165500.00 152.0 69.29 19.17 0 10.55 -22.67 892 812 8.84 6.37 27 60 184.00 77.09 2 1.01 155.8 20030319 165000.00 165500.00 162.5 69.27 19.16 0 10.50 -1.71 1179 875 8.94 9.99 53 101 184.00 77.09 6 0.78 166.6 20030319 165000.00 165500.00 173.9 69.25 19.16 0 10.52 -31.46 1118 1015 8.99 11.05 55 120 184.00 77.09 13 0.57 178.2 20030319 165000.00 165500.00 186.7 69.23 19.16 0 10.63 8.86 1071 1355 9.05 11.60 49 139 184.00 77.09 22 0.35 191.4 20030319 165000.00 165500.00 200.4 69.20 19.15 0 10.78 -5.28 1217 1826 9.15 11.85 47 156 184.00 77.09 34 0.14 205.5 20030319 165000.00 165500.00 214.8 69.17 19.15 0 10.92 10.34 1298 2004 9.19 10.57 40 135 184.00 77.09 46 -0.00 220.2 20030319 165000.00 165500.00 230.1 69.15 19.14 0 11.05 -17.71 1278 2280 9.25 8.97 31 120 184.00 77.09 55 -0.00 235.9 20030319 165000.00 165500.00 246.5 69.12 19.14 0 11.13 0.68 1187 2351 9.29 7.86 25 111 184.00 77.09 66 -0.00 252.6 20030319 165000.00 165500.00 264.1 69.09 19.13 0 11.10 18.57 1173 2308 9.31 9.05 26 117 184.00 77.09 77 -0.00 270.7 20030319 165000.00 165500.00 282.6 69.05 19.12 0 11.11 0.51 1101 2389 9.36 9.34 27 133 184.00 77.09 86 -0.00 289.6 20030319 165000.00 165500.00 301.9 69.02 19.12 0 10.98 -4.94 1143 2062 9.37 13.92 38 158 184.00 77.09 97 -0.00 309.4 20030319 165000.00 165500.00 322.6 68.99 19.11 0 10.94 44.93 1234 2163 9.41 17.81 50 206 184.00 77.09 100 -0.00 330.5 20030319 165000.00 165500.00 344.2 68.95 19.10 0 10.86 -45.01 1086 2283 9.44 21.46 56 279 184.00 77.09 100 -0.00 352.7 20030319 165000.00 165500.00 366.5 68.91 19.10 0 10.74 -0.69 1441 2429 9.54 44.87 132 525 184.00 77.09 100 -0.00 375.5 20030319 165000.00 165500.00 390.3 68.87 19.09 0 10.65 9.30 1065 2196 9.55 46.52 127 615 184.00 77.09 100 -0.00 399.8 20030319 165000.00 165500.00 414.9 68.83 19.08 0 10.61 188.75 1062 2199 9.61 60.83 164 788 184.00 77.09 100 -0.00 425.0 20030319 165000.00 165500.00 440.5 68.79 19.07 0 10.44 91.01 395 1655 9.55 46.81 78 783 184.00 77.09 100 -0.00 451.1 20030319 165000.00 165500.00 466.7 68.75 19.07 0 10.69 724.43 1180 3852 9.78 83.94 230 1867 184.00 77.09 100 -0.00 477.9 20030319 165000.00 165500.00 494.0 68.71 19.06 0 10.69 -109.36 797 7044 9.86 83.40 232 5648 184.00 77.09 100 -0.00 505.8 20030319 165000.00 165500.00 522.6 68.67 19.05 0 10.57 -51.35 1449 4030 9.95 202.52 510 3423 184.00 77.09 100 -0.00 535.1 20030319 165000.00 165500.00 551.9 68.62 19.04 0 10.50 12.34 567 2539 9.81 92.25 185 2031 184.00 77.09 100 -0.00 565.0 20030319 165000.00 165500.00 582.3 68.58 19.03 0 10.53 255.96 893 2755 9.88 135.81 291 2107 184.00 77.09 100 -0.00 596.1 20030319 165000.00 165500.00 613.0 68.53 19.03 0 10.62 385.79 266 2404 9.50 31.22 18 369 184.00 77.09 100 -0.00 627.5 20030319 165000.00 165500.00 646.7 68.49 19.02 3 6.00 -0.01 1816 2531 7.50 24780.64 9851 31437 184.00 77.09 100 -0.00 661.8 20030319 165000.00 165500.00 672.9 68.45 19.01 0 10.84 -1664.85 763 2370 9.93 64.55 107 780 184.00 77.09 100 -0.00 688.6 20030319 165500.00 170000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.31 475.80 6196 6196 184.00 77.09 0 5.25 78.2 20030319 165500.00 170000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.06 350.56 4117 4117 184.00 77.09 0 5.02 81.8 20030319 165500.00 170000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.07 481.84 4306 4306 184.00 77.09 0 4.85 84.4 20030319 165500.00 170000.00 84.9 69.42 19.19 0 8.74 205.81 31 31 7.73 35.90 3 3 184.00 77.09 0 4.67 87.1 20030319 165500.00 170000.00 89.1 69.41 19.19 0 9.73 94.18 369 369 9.25 68.37 212 212 184.00 77.09 0 4.44 91.4 20030319 165500.00 170000.00 91.9 69.40 19.19 3 9.70 41.90 63 63 8.71 26.13 15 15 184.00 77.09 0 -0.00 94.3 20030319 165500.00 170000.00 94.6 69.40 19.19 0 9.86 68.08 62 62 8.97 24.72 34 34 184.00 77.09 0 1.85 97.0 20030319 165500.00 170000.00 97.2 69.39 19.19 0 10.00 25.10 342 118 9.59 16.21 166 220 184.00 77.09 0 3.83 99.7 20030319 165500.00 170000.00 100.8 69.39 19.19 0 10.49 -4.80 145 278 9.45 11.45 20 83 184.00 77.09 0 3.55 103.3 20030319 165500.00 170000.00 103.3 69.38 19.19 0 10.45 28.53 200 300 9.45 17.53 30 102 184.00 77.09 0 3.33 106.0 20030319 165500.00 170000.00 106.0 69.38 19.19 0 10.31 -2.82 282 383 9.36 19.87 49 154 184.00 77.09 0 3.12 108.7 20030319 165500.00 170000.00 109.9 69.37 19.18 0 10.32 36.36 233 459 9.01 9.27 17 74 184.00 77.09 0 2.80 112.7 20030319 165500.00 170000.00 114.2 69.36 19.18 0 10.35 5.42 406 389 8.73 5.56 15 36 184.00 77.09 0 2.49 117.1 20030319 165500.00 170000.00 120.1 69.35 19.18 0 10.49 22.91 594 438 8.71 4.59 16 30 184.00 77.09 0 2.12 123.1 20030319 165500.00 170000.00 126.7 69.34 19.18 0 10.62 -5.57 715 529 8.72 3.68 14 27 184.00 77.09 0 1.79 130.0 20030319 165500.00 170000.00 134.0 69.32 19.18 0 10.61 -24.24 875 627 8.78 4.51 20 37 184.00 77.09 0 1.51 137.4 20030319 165500.00 170000.00 142.3 69.31 19.17 0 10.57 -11.45 961 729 8.83 6.28 28 54 184.00 77.09 0 1.26 145.9 20030319 165500.00 170000.00 151.9 69.29 19.17 0 10.54 -2.71 1076 830 8.88 7.53 38 74 184.00 77.09 2 1.01 155.8 20030319 165500.00 170000.00 162.6 69.27 19.16 0 10.54 -8.38 1124 904 8.94 9.14 45 90 184.00 77.09 6 0.78 166.7 20030319 165500.00 170000.00 173.9 69.25 19.16 0 10.57 -4.36 1304 1050 9.00 10.56 59 118 184.00 77.09 13 0.57 178.2 20030319 165500.00 170000.00 186.7 69.23 19.16 0 10.60 4.70 1100 1366 9.07 12.92 55 154 184.00 77.09 22 0.35 191.4 20030319 165500.00 170000.00 200.4 69.20 19.15 0 10.71 27.79 1219 1558 9.12 13.21 55 156 184.00 77.09 34 0.14 205.4 20030319 165500.00 170000.00 214.8 69.17 19.15 0 10.87 -56.74 1321 2009 9.18 11.63 46 150 184.00 77.09 44 -0.00 220.2 20030319 165500.00 170000.00 230.2 69.15 19.14 0 11.00 -29.40 1240 2261 9.24 9.59 34 134 184.00 77.09 55 -0.00 235.9 20030319 165500.00 170000.00 246.4 69.12 19.14 0 11.07 -13.34 1330 2366 9.29 9.66 32 125 184.00 77.09 65 -0.00 252.6 20030319 165500.00 170000.00 264.1 69.09 19.13 0 11.07 -42.12 1291 2324 9.32 10.31 32 131 184.00 77.09 76 -0.00 270.7 20030319 165500.00 170000.00 282.5 69.05 19.12 0 11.08 -10.82 1198 2433 9.36 10.83 30 142 184.00 77.09 86 -0.00 289.6 20030319 165500.00 170000.00 301.9 69.02 19.12 0 11.00 -10.43 1180 2086 9.36 13.18 36 148 184.00 77.09 97 -0.00 309.4 20030319 165500.00 170000.00 322.4 68.99 19.11 0 10.89 31.13 1289 2365 9.44 21.58 62 268 184.00 77.09 100 -0.00 330.4 20030319 165500.00 170000.00 344.1 68.95 19.10 0 10.86 12.12 1057 2519 9.45 21.63 58 328 184.00 77.09 100 -0.00 352.6 20030319 165500.00 170000.00 366.6 68.91 19.10 0 10.72 98.59 1340 2116 9.52 42.21 125 460 184.00 77.09 100 -0.00 375.6 20030319 165500.00 170000.00 390.2 68.87 19.09 0 10.67 44.94 1413 2338 9.58 58.38 172 673 184.00 77.09 100 -0.00 399.7 20030319 165500.00 170000.00 414.9 68.83 19.08 0 10.60 163.08 944 2152 9.60 57.34 143 759 184.00 77.09 100 -0.00 425.0 20030319 165500.00 170000.00 440.4 68.79 19.07 3 9.85 -192.01 3032 30 9.39 177.15 1052 106 184.00 77.09 100 -0.00 451.1 20030319 165500.00 170000.00 466.6 68.75 19.07 3 9.87 913.16 3471 35 9.17 190.57 760 19 184.00 77.09 100 -0.00 477.9 20030319 165500.00 170000.00 494.0 68.71 19.06 0 9.74 -888.37 60 237 9.53 99.67 60 502 184.00 77.09 100 -0.00 505.9 20030319 165500.00 170000.00 522.5 68.67 19.05 0 10.56 -426.22 857 2724 9.80 97.11 236 1785 184.00 77.09 100 -0.00 535.0 20030319 165500.00 170000.00 551.9 68.62 19.04 0 10.65 -194.45 539 5764 9.79 69.29 165 4828 184.00 77.09 100 -0.00 565.0 20030319 165500.00 170000.00 582.4 68.58 19.03 0 10.68 -82.90 735 5551 9.91 91.45 205 4119 184.00 77.09 100 -0.00 596.1 20030319 165500.00 170000.00 614.0 68.53 19.03 0 10.57 813.92 328 3634 9.06 31.78 10 225 184.00 77.09 100 -0.00 628.5 20030319 165500.00 170000.00 646.6 68.49 19.02 0 10.51 671.10 336 2422 9.80 67.14 125 2245 184.00 77.09 100 -0.00 661.8 20030319 165500.00 170000.00 673.8 68.45 19.01 0 10.66 33.51 632 4114 9.93 102.55 119 1838 184.00 77.09 100 -0.00 689.5 20030319 170000.00 170500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.26 487.77 5631 5631 184.00 77.09 0 5.25 78.1 20030319 170000.00 170500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.08 335.38 4270 4270 184.00 77.09 0 5.02 81.7 20030319 170000.00 170500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.05 478.67 4115 4115 184.00 77.09 0 4.85 84.4 20030319 170000.00 170500.00 84.9 69.42 19.19 0 9.77 147.05 551 551 9.29 54.05 302 302 184.00 77.09 0 4.67 87.1 20030319 170000.00 170500.00 88.2 69.41 19.19 0 9.12 40.27 12 12 7.61 21.01 0 0 184.00 77.09 0 4.44 90.4 20030319 170000.00 170500.00 91.9 69.40 19.19 3 9.75 -113.52 115 115 8.81 33.25 26 26 184.00 77.09 0 -0.00 94.2 20030319 170000.00 170500.00 94.6 69.40 19.19 3 9.87 -5.23 126 126 8.93 37.75 27 27 184.00 77.09 0 -0.00 97.0 20030319 170000.00 170500.00 97.2 69.39 19.19 0 9.94 41.58 148 101 9.72 15.89 124 247 184.00 77.09 0 3.83 99.7 20030319 170000.00 170500.00 100.7 69.39 19.19 0 10.30 -3.64 214 301 9.44 18.78 47 151 184.00 77.09 0 3.55 103.3 20030319 170000.00 170500.00 103.3 69.38 19.19 0 10.43 -72.89 124 392 9.71 21.79 34 230 184.00 77.09 0 3.33 106.0 20030319 170000.00 170500.00 106.0 69.38 19.19 0 10.45 11.52 193 641 9.47 16.28 30 214 184.00 77.09 0 3.12 108.7 20030319 170000.00 170500.00 110.0 69.37 19.18 0 10.40 18.96 314 622 9.03 9.71 20 89 184.00 77.09 0 2.80 112.8 20030319 170000.00 170500.00 114.3 69.36 19.18 0 10.46 37.46 462 453 8.76 4.76 14 34 184.00 77.09 0 2.49 117.2 20030319 170000.00 170500.00 120.1 69.35 19.18 0 10.61 7.03 592 463 8.72 3.30 12 23 184.00 77.09 0 2.12 123.1 20030319 170000.00 170500.00 126.7 69.34 19.18 0 10.71 2.92 852 531 8.75 3.26 15 25 184.00 77.09 0 1.79 129.9 20030319 170000.00 170500.00 134.1 69.32 19.18 0 10.67 -3.33 1032 604 8.79 4.16 22 35 184.00 77.09 0 1.51 137.5 20030319 170000.00 170500.00 142.3 69.31 19.17 0 10.62 1.98 1201 624 8.83 5.46 33 47 184.00 77.09 0 1.26 145.9 20030319 170000.00 170500.00 152.0 69.29 19.17 0 10.61 -5.22 1218 837 8.90 6.95 38 68 184.00 77.09 2 1.01 155.9 20030319 170000.00 170500.00 162.5 69.27 19.16 0 10.53 12.89 1536 809 9.01 10.12 76 112 184.00 77.09 6 0.78 166.6 20030319 170000.00 170500.00 174.0 69.25 19.16 0 10.52 -4.54 1322 1047 9.03 12.93 73 144 184.00 77.09 13 0.57 178.3 20030319 170000.00 170500.00 186.8 69.22 19.16 0 10.55 -6.68 1139 1225 9.07 14.43 65 163 184.00 77.09 22 0.35 191.5 20030319 170000.00 170500.00 200.5 69.20 19.15 0 10.69 10.71 1004 1675 9.14 13.19 49 177 184.00 77.09 34 0.14 205.5 20030319 170000.00 170500.00 214.8 69.17 19.15 0 10.82 -14.29 1425 1929 9.20 13.66 59 176 184.00 77.09 44 -0.00 220.2 20030319 170000.00 170500.00 230.1 69.15 19.14 0 10.96 2.03 1274 2264 9.23 11.09 38 147 184.00 77.09 55 -0.00 235.9 20030319 170000.00 170500.00 246.5 69.12 19.14 0 11.03 0.33 1230 2307 9.29 9.96 33 136 184.00 77.09 65 -0.00 252.6 20030319 170000.00 170500.00 264.1 69.09 19.13 0 11.07 -13.79 1279 2363 9.32 10.65 32 134 184.00 77.09 76 -0.00 270.6 20030319 170000.00 170500.00 282.5 69.05 19.12 0 11.04 -6.24 1383 2309 9.38 13.77 41 157 184.00 77.09 86 -0.00 289.5 20030319 170000.00 170500.00 302.0 69.02 19.12 0 11.01 -5.79 1172 2474 9.38 13.66 38 187 184.00 77.09 97 -0.00 309.4 20030319 170000.00 170500.00 322.5 68.99 19.11 0 10.95 -8.39 1300 2273 9.42 18.21 51 211 184.00 77.09 100 -0.00 330.5 20030319 170000.00 170500.00 344.1 68.95 19.10 0 10.89 -34.66 1111 2531 9.46 21.59 56 305 184.00 77.09 100 -0.00 352.5 20030319 170000.00 170500.00 366.6 68.91 19.10 0 10.80 -5.63 1695 2610 9.56 46.48 147 539 184.00 77.09 100 -0.00 375.6 20030319 170000.00 170500.00 390.3 68.87 19.09 0 10.73 12.66 997 2527 9.54 36.54 96 576 184.00 77.09 100 -0.00 399.8 20030319 170000.00 170500.00 414.9 68.83 19.08 0 10.65 75.06 1183 2712 9.65 66.49 181 976 184.00 77.09 100 -0.00 425.0 20030319 170000.00 170500.00 440.2 68.79 19.07 0 10.58 -48.53 1036 2248 9.66 72.56 192 974 184.00 77.09 100 -0.00 450.9 20030319 170000.00 170500.00 466.7 68.75 19.07 0 10.54 154.82 920 2988 9.78 103.05 257 1997 184.00 77.09 100 -0.00 478.0 20030319 170000.00 170500.00 494.1 68.71 19.06 0 10.66 -279.78 581 6838 9.77 61.97 170 5520 184.00 77.09 100 -0.00 505.9 20030319 170000.00 170500.00 522.6 68.67 19.05 0 11.06 -429.24 1884 29076 10.16 116.76 401 18155 184.00 77.09 100 -0.00 535.0 20030319 170000.00 170500.00 551.9 68.62 19.04 0 10.86 -451.16 811 15264 9.71 60.77 59 2543 184.00 77.09 100 -0.00 565.1 20030319 170000.00 170500.00 582.3 68.58 19.03 0 10.03 -476.91 1757 354 9.89 222.61 1238 1059 184.00 77.09 100 -0.00 596.1 20030319 170000.00 170500.00 614.1 68.53 19.03 2 9.01 -0.00 1739 2461 10.94 -9999.00 9996 31529 184.00 77.09 100 -0.00 628.6 20030319 170000.00 170500.00 646.7 68.49 19.02 2 9.40 -0.00 1789 2506 10.72 -9999.00 9973 31833 184.00 77.09 100 -0.00 661.8 20030319 170000.00 170500.00 673.8 68.45 19.01 2 9.58 -0.00 1830 2539 10.67 24228.59 9921 32017 184.00 77.09 100 -0.00 689.5 20030319 170500.00 171000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.26 470.52 5566 5566 184.00 77.09 0 5.25 78.1 20030319 170500.00 171000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.06 338.97 4124 4124 184.00 77.09 0 5.02 81.8 20030319 170500.00 171000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.04 447.96 3996 3996 184.00 77.09 0 4.85 84.4 20030319 170500.00 171000.00 85.0 69.42 19.19 0 9.92 57.64 1540 1540 9.59 149.77 1022 1022 184.00 77.09 0 4.67 87.2 20030319 170500.00 171000.00 88.5 69.41 19.19 0 9.68 -29.72 343 343 9.17 56.18 188 188 184.00 77.09 0 4.44 90.7 20030319 170500.00 171000.00 92.0 69.40 19.19 0 9.89 -6.68 1010 1010 9.89 35.58 2147 2147 184.00 77.09 0 5.16 94.3 20030319 170500.00 171000.00 94.6 69.40 19.19 0 9.99 -45.42 390 390 9.60 42.46 452 452 184.00 77.09 0 4.36 97.0 20030319 170500.00 171000.00 97.2 69.39 19.19 0 10.27 -38.67 121 254 9.74 18.55 55 250 184.00 77.09 0 3.82 99.7 20030319 170500.00 171000.00 100.8 69.39 19.19 0 10.42 -29.62 200 295 9.43 12.96 33 108 184.00 77.09 0 3.54 103.4 20030319 170500.00 171000.00 103.3 69.38 19.19 0 10.49 -16.43 182 317 9.54 15.52 30 117 184.00 77.09 0 3.33 106.0 20030319 170500.00 171000.00 106.0 69.38 19.19 0 10.49 1.91 239 385 9.35 12.38 27 96 184.00 77.09 0 3.11 108.7 20030319 170500.00 171000.00 109.9 69.37 19.18 0 10.56 -4.93 263 412 8.98 4.76 10 36 184.00 77.09 0 2.80 112.7 20030319 170500.00 171000.00 114.3 69.36 19.18 0 10.59 15.89 380 359 8.72 3.01 8 18 184.00 77.09 0 2.49 117.2 20030319 170500.00 171000.00 120.1 69.35 19.18 0 10.73 4.48 504 457 8.73 2.39 8 17 184.00 77.09 0 2.12 123.1 20030319 170500.00 171000.00 126.7 69.34 19.18 0 10.78 -14.95 716 513 8.75 2.51 10 19 184.00 77.09 0 1.79 129.9 20030319 170500.00 171000.00 134.1 69.32 19.18 0 10.74 -1.98 863 608 8.79 3.39 16 28 184.00 77.09 0 1.51 137.5 20030319 170500.00 171000.00 142.3 69.31 19.17 0 10.66 -1.58 1018 627 8.84 4.76 24 40 184.00 77.09 0 1.25 145.9 20030319 170500.00 171000.00 152.0 69.29 19.17 0 10.65 -8.11 1106 751 8.89 5.99 31 55 184.00 77.09 2 1.01 155.8 20030319 170500.00 171000.00 162.5 69.27 19.16 0 10.59 -3.05 956 843 8.95 7.88 35 75 184.00 77.09 6 0.78 166.6 20030319 170500.00 171000.00 174.1 69.25 19.16 0 10.60 -5.39 1118 1119 9.02 10.66 49 117 184.00 77.09 13 0.56 178.4 20030319 170500.00 171000.00 186.8 69.22 19.16 0 10.60 -20.55 980 1278 9.06 12.61 48 142 184.00 77.09 22 0.34 191.5 20030319 170500.00 171000.00 200.5 69.20 19.15 0 10.71 -75.91 1067 1701 9.15 13.29 51 177 184.00 77.09 34 0.13 205.6 20030319 170500.00 171000.00 214.9 69.17 19.15 0 10.83 -19.06 1199 2145 9.20 12.66 47 183 184.00 77.09 44 -0.00 220.2 20030319 170500.00 171000.00 230.1 69.15 19.14 0 10.97 -16.26 1309 2321 9.25 10.85 39 150 184.00 77.09 55 -0.00 235.8 20030319 170500.00 171000.00 246.5 69.12 19.14 0 11.07 -12.18 1239 2441 9.28 9.34 29 128 184.00 77.09 65 -0.00 252.6 20030319 170500.00 171000.00 264.1 69.09 19.13 0 11.08 -12.18 1397 2378 9.32 11.24 35 135 184.00 77.09 76 -0.00 270.6 20030319 170500.00 171000.00 282.5 69.05 19.12 0 11.07 -26.04 1271 2375 9.36 11.75 34 145 184.00 77.09 86 -0.00 289.5 20030319 170500.00 171000.00 302.0 69.02 19.12 0 11.03 -16.28 1334 2260 9.39 14.12 41 162 184.00 77.09 97 -0.00 309.5 20030319 170500.00 171000.00 322.5 68.99 19.11 0 10.92 28.54 1330 2312 9.43 20.58 58 238 184.00 77.09 100 -0.00 330.4 20030319 170500.00 171000.00 344.2 68.95 19.10 0 10.85 0.61 1472 2335 9.48 30.24 90 334 184.00 77.09 100 -0.00 352.6 20030319 170500.00 171000.00 366.6 68.91 19.10 0 10.80 -30.41 1310 2540 9.52 35.40 97 446 184.00 77.09 100 -0.00 375.6 20030319 170500.00 171000.00 390.3 68.87 19.09 0 10.64 -201.47 1178 2410 9.59 57.61 156 750 184.00 77.09 100 -0.00 399.8 20030319 170500.00 171000.00 414.9 68.83 19.08 0 10.58 108.38 1446 2977 9.74 112.36 326 1609 184.00 77.09 100 -0.00 424.9 20030319 170500.00 171000.00 440.4 68.79 19.07 0 10.61 -38.06 2172 2846 9.78 144.89 565 1782 184.00 77.09 100 -0.00 451.1 20030319 170500.00 171000.00 466.8 68.75 19.07 3 9.71 1103.27 1247 12 8.93 114.29 284 7 184.00 77.09 100 -0.00 478.0 20030319 170500.00 171000.00 494.0 68.71 19.06 0 10.68 104.32 776 3787 9.70 58.86 107 1289 184.00 77.09 100 -0.00 505.9 20030319 170500.00 171000.00 522.4 68.67 19.05 0 10.66 -38.82 511 6246 9.73 54.63 150 5024 184.00 77.09 100 -0.00 534.9 20030319 170500.00 171000.00 551.9 68.62 19.04 0 10.68 53.22 442 4293 9.69 41.91 98 2610 184.00 77.09 100 -0.00 565.0 20030319 170500.00 171000.00 582.4 68.58 19.03 0 10.23 858.87 2156 1083 10.10 328.71 1900 3059 184.00 77.09 100 -0.00 596.2 20030319 170500.00 171000.00 614.1 68.53 19.03 2 9.00 -0.00 1728 2448 10.94 -9999.00 9997 31438 184.00 77.09 100 -0.00 628.6 20030319 170500.00 171000.00 646.6 68.49 19.02 2 9.00 -0.00 1775 2493 10.95 -9999.00 9997 31789 184.00 77.09 100 -0.00 661.7 20030319 170500.00 171000.00 673.8 68.45 19.01 2 9.00 -0.00 1815 2526 10.97 -9999.00 9998 32062 184.00 77.09 100 -0.00 689.5 20030319 171000.00 171500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 709.05 6849 6849 184.00 77.09 0 5.25 78.0 20030319 171000.00 171500.00 79.9 69.43 19.20 2 9.00 -0.00 214 214 10.18 555.24 5466 5466 184.00 77.09 0 5.02 82.0 20030319 171000.00 171500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.23 648.51 6181 6181 184.00 77.09 0 4.85 84.4 20030319 171000.00 171500.00 84.9 69.42 19.19 3 8.56 126.28 1 1 8.56 9.49 1 1 184.00 77.09 0 4.67 87.1 20030319 171000.00 171500.00 88.5 69.41 19.19 3 8.38 -1.88 1 1 8.38 1.51 1 1 184.00 77.09 0 4.44 90.8 20030319 171000.00 171500.00 91.5 69.40 19.19 3 6.00 -2.84 204 204 7.00 8062.33 2002 2002 184.00 77.09 0 4.16 93.8 20030319 171000.00 171500.00 94.6 69.40 19.19 3 9.73 -53.67 189 189 9.05 120.17 53 53 184.00 77.09 0 -0.00 97.0 20030319 171000.00 171500.00 97.2 69.39 19.19 0 9.98 -54.82 236 201 9.48 49.15 113 242 184.00 77.09 0 3.82 99.6 20030319 171000.00 171500.00 100.8 69.39 19.19 0 10.46 1.17 113 254 9.70 15.81 31 145 184.00 77.09 0 3.54 103.4 20030319 171000.00 171500.00 103.3 69.38 19.19 0 10.41 -35.08 296 190 9.62 21.11 77 134 184.00 77.09 0 3.33 106.0 20030319 171000.00 171500.00 106.0 69.38 19.19 0 10.57 -46.26 211 220 9.44 10.64 24 60 184.00 77.09 0 3.11 108.7 20030319 171000.00 171500.00 109.9 69.37 19.18 0 10.74 12.13 274 282 9.08 3.55 9 22 184.00 77.09 0 2.80 112.7 20030319 171000.00 171500.00 114.3 69.36 19.18 0 10.85 16.42 353 352 8.91 1.99 6 14 184.00 77.09 0 2.49 117.2 20030319 171000.00 171500.00 120.1 69.35 19.18 0 10.91 -5.61 457 423 8.86 1.84 6 13 184.00 77.09 0 2.12 123.2 20030319 171000.00 171500.00 126.9 69.34 19.18 0 10.89 -6.98 574 533 8.87 2.35 8 17 184.00 77.09 0 1.79 130.1 20030319 171000.00 171500.00 134.1 69.32 19.18 0 10.84 -4.75 677 591 8.88 3.09 11 24 184.00 77.09 0 1.51 137.5 20030319 171000.00 171500.00 142.5 69.31 19.17 0 10.83 -0.08 712 723 8.93 3.78 14 33 184.00 77.09 0 1.25 146.1 20030319 171000.00 171500.00 152.1 69.29 19.17 0 10.77 -9.19 785 775 8.93 4.78 17 40 184.00 77.09 2 1.01 155.9 20030319 171000.00 171500.00 162.7 69.27 19.16 0 10.71 -14.17 926 922 8.99 6.83 27 64 184.00 77.09 6 0.78 166.8 20030319 171000.00 171500.00 174.0 69.25 19.16 0 10.67 1.53 963 1011 9.03 8.54 35 87 184.00 77.09 13 0.56 178.4 20030319 171000.00 171500.00 186.8 69.22 19.16 0 10.68 -14.56 942 1210 9.08 10.50 39 112 184.00 77.09 22 0.34 191.5 20030319 171000.00 171500.00 200.5 69.20 19.15 0 10.80 15.00 1053 1620 9.16 10.66 40 133 184.00 77.09 34 0.13 205.5 20030319 171000.00 171500.00 214.8 69.17 19.15 0 10.98 -13.11 1219 2055 9.22 9.27 34 125 184.00 77.09 44 -0.00 220.2 20030319 171000.00 171500.00 230.1 69.15 19.14 0 11.14 8.80 1170 2308 9.28 7.04 24 104 184.00 77.09 55 -0.00 235.9 20030319 171000.00 171500.00 246.4 69.12 19.14 0 11.22 11.22 1176 2222 9.31 6.42 20 84 184.00 77.09 65 -0.00 252.5 20030319 171000.00 171500.00 264.1 69.09 19.13 0 11.24 -7.00 1158 2271 9.35 6.83 20 88 184.00 77.09 76 -0.00 270.7 20030319 171000.00 171500.00 282.6 69.05 19.12 0 11.23 -16.38 1057 2318 9.39 6.93 19 99 184.00 77.09 86 -0.00 289.6 20030319 171000.00 171500.00 302.0 69.02 19.12 0 11.19 4.15 1156 2198 9.40 8.64 24 106 184.00 77.09 97 -0.00 309.5 20030319 171000.00 171500.00 322.5 68.99 19.11 0 11.10 -20.53 1106 2117 9.42 11.19 30 134 184.00 77.09 100 -0.00 330.4 20030319 171000.00 171500.00 344.2 68.95 19.10 0 11.04 14.14 1021 2297 9.44 12.89 33 177 184.00 77.09 100 -0.00 352.6 20030319 171000.00 171500.00 366.7 68.91 19.10 0 10.97 66.02 1041 2331 9.48 17.24 45 239 184.00 77.09 100 -0.00 375.6 20030319 171000.00 171500.00 390.3 68.87 19.09 0 10.86 2.99 1181 2026 9.51 26.57 73 294 184.00 77.09 100 -0.00 399.8 20030319 171000.00 171500.00 414.9 68.83 19.08 0 10.80 75.48 1097 2126 9.56 33.43 89 403 184.00 77.09 100 -0.00 425.0 20030319 171000.00 171500.00 440.4 68.79 19.07 0 10.73 -6.28 1166 2217 9.62 49.61 132 588 184.00 77.09 100 -0.00 451.0 20030319 171000.00 171500.00 466.8 68.75 19.07 0 10.83 118.60 756 3075 9.62 28.54 71 724 184.00 77.09 100 -0.00 478.0 20030319 171000.00 171500.00 494.0 68.71 19.06 0 10.69 41.91 1378 2260 9.73 76.98 227 875 184.00 77.09 100 -0.00 505.8 20030319 171000.00 171500.00 522.6 68.67 19.05 0 10.55 182.91 912 1625 9.71 80.70 203 829 184.00 77.09 100 -0.00 535.1 20030319 171000.00 171500.00 552.0 68.62 19.04 0 10.84 230.24 841 5851 9.80 49.10 146 2764 184.00 77.09 100 -0.00 565.2 20030319 171000.00 171500.00 582.2 68.58 19.03 0 10.75 -62.49 498 5428 9.72 39.06 122 3649 184.00 77.09 100 -0.00 596.0 20030319 171000.00 171500.00 614.1 68.53 19.03 0 10.71 -914.62 315 1866 9.67 25.39 50 732 184.00 77.09 100 -0.00 628.6 20030319 171000.00 171500.00 646.6 68.49 19.02 0 10.18 6033.00 270 588 9.82 122.35 140 707 184.00 77.09 100 -0.00 661.8 20030319 171000.00 171500.00 673.8 68.45 19.01 0 10.57 230.64 1348 1816 9.87 161.12 289 841 184.00 77.09 100 -0.00 689.6 20030319 171500.00 172000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.31 589.30 6291 6291 184.00 77.09 0 5.25 78.1 20030319 171500.00 172000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.13 432.06 4757 4757 184.00 77.09 0 5.02 81.7 20030319 171500.00 172000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.17 614.74 5397 5397 184.00 77.09 0 4.85 84.4 20030319 171500.00 172000.00 85.0 69.42 19.19 0 8.28 -163.02 4 4 7.78 3.69 1 1 184.00 77.09 0 4.67 87.2 20030319 171500.00 172000.00 88.4 69.41 19.19 0 10.04 395.24 846 846 9.39 79.08 284 284 184.00 77.09 0 4.44 90.7 20030319 171500.00 172000.00 91.9 69.40 19.19 0 9.92 -128.29 637 637 9.84 27.85 1393 1393 184.00 77.09 0 5.06 94.3 20030319 171500.00 172000.00 94.6 69.40 19.19 0 9.90 -132.54 90 90 9.11 32.41 52 52 184.00 77.09 0 3.48 97.0 20030319 171500.00 172000.00 97.2 69.39 19.19 0 10.13 -63.33 171 240 9.75 28.28 115 371 184.00 77.09 0 3.82 99.6 20030319 171500.00 172000.00 100.8 69.39 19.19 0 10.31 -3.49 278 224 9.49 18.07 68 140 184.00 77.09 0 3.54 103.4 20030319 171500.00 172000.00 103.3 69.38 19.19 0 10.47 17.31 192 187 9.59 16.52 40 94 184.00 77.09 0 3.33 106.0 20030319 171500.00 172000.00 106.0 69.38 19.19 0 10.70 21.83 176 199 9.42 6.67 14 38 184.00 77.09 0 3.11 108.7 20030319 171500.00 172000.00 109.9 69.37 19.18 0 10.94 8.88 266 289 9.04 2.16 5 13 184.00 77.09 0 2.80 112.7 20030319 171500.00 172000.00 114.2 69.36 19.18 0 11.04 6.62 360 353 8.85 1.21 3 8 184.00 77.09 0 2.49 117.1 20030319 171500.00 172000.00 120.1 69.35 19.18 0 11.08 -2.10 445 442 8.83 1.30 4 9 184.00 77.09 0 2.12 123.2 20030319 171500.00 172000.00 126.7 69.34 19.18 0 11.04 -1.82 535 515 8.83 1.58 5 11 184.00 77.09 0 1.79 130.0 20030319 171500.00 172000.00 134.0 69.32 19.18 0 10.99 -13.29 612 647 8.88 2.22 7 17 184.00 77.09 0 1.51 137.4 20030319 171500.00 172000.00 142.4 69.31 19.17 0 10.92 -15.12 720 690 8.90 2.95 11 24 184.00 77.09 0 1.25 146.0 20030319 171500.00 172000.00 152.0 69.29 19.17 0 10.87 -2.56 746 805 8.94 3.67 13 33 184.00 77.09 2 1.01 155.8 20030319 171500.00 172000.00 162.7 69.27 19.16 0 10.78 15.22 871 864 9.01 5.77 23 55 184.00 77.09 6 0.78 166.8 20030319 171500.00 172000.00 174.1 69.25 19.16 0 10.72 -21.16 1021 1000 9.05 8.44 37 84 184.00 77.09 13 0.56 178.5 20030319 171500.00 172000.00 186.9 69.22 19.16 0 10.78 -11.40 1001 1288 9.10 8.69 34 99 184.00 77.09 22 0.34 191.6 20030319 171500.00 172000.00 200.5 69.20 19.15 0 10.92 3.51 1077 1610 9.15 8.12 30 98 184.00 77.09 34 0.13 205.5 20030319 171500.00 172000.00 214.8 69.17 19.15 0 11.12 2.57 1142 2015 9.22 6.28 22 85 184.00 77.09 44 -0.00 220.2 20030319 171500.00 172000.00 230.0 69.15 19.14 0 11.30 -9.96 1179 2208 9.30 4.92 17 68 184.00 77.09 55 -0.00 235.8 20030319 171500.00 172000.00 246.5 69.12 19.14 0 11.38 -10.66 1094 2307 9.35 4.42 14 65 184.00 77.09 65 -0.00 252.6 20030319 171500.00 172000.00 264.1 69.09 19.13 0 11.37 -16.81 1085 2250 9.38 4.83 14 66 184.00 77.09 76 -0.00 270.6 20030319 171500.00 172000.00 282.6 69.05 19.12 0 11.36 -10.76 1152 2193 9.41 5.86 17 72 184.00 77.09 86 -0.00 289.6 20030319 171500.00 172000.00 302.1 69.02 19.12 0 11.30 -6.24 1155 2134 9.42 6.71 19 80 184.00 77.09 97 -0.00 309.5 20030319 171500.00 172000.00 322.6 68.99 19.11 0 11.23 20.60 1140 2230 9.43 8.26 23 103 184.00 77.09 100 -0.00 330.6 20030319 171500.00 172000.00 344.3 68.95 19.10 0 11.17 -8.64 1111 2168 9.43 9.70 25 115 184.00 77.09 100 -0.00 352.7 20030319 171500.00 172000.00 366.8 68.91 19.10 0 11.15 -0.85 1180 2292 9.47 11.41 31 141 184.00 77.09 100 -0.00 375.8 20030319 171500.00 172000.00 390.3 68.87 19.09 0 11.08 57.27 1234 2353 9.49 15.22 42 189 184.00 77.09 100 -0.00 399.8 20030319 171500.00 172000.00 415.1 68.83 19.08 0 10.99 45.19 1302 2343 9.55 22.37 62 264 184.00 77.09 100 -0.00 425.2 20030319 171500.00 172000.00 440.4 68.79 19.07 0 10.91 -36.36 1365 2559 9.60 32.33 94 415 184.00 77.09 100 -0.00 451.0 20030319 171500.00 172000.00 466.8 68.75 19.07 0 10.90 -3.28 1465 2546 9.64 39.25 116 478 184.00 77.09 100 -0.00 478.1 20030319 171500.00 172000.00 494.0 68.71 19.06 0 10.76 176.74 1461 2506 9.71 67.04 191 780 184.00 77.09 100 -0.00 505.8 20030319 171500.00 172000.00 522.7 68.67 19.05 0 10.87 -20.73 1114 3226 9.71 41.31 111 786 184.00 77.09 100 -0.00 535.2 20030319 171500.00 172000.00 551.9 68.62 19.04 0 10.79 1.93 1378 2421 9.75 64.40 183 760 184.00 77.09 100 -0.00 565.0 20030319 171500.00 172000.00 582.4 68.58 19.03 0 10.65 20.67 1230 3334 9.88 120.28 303 1982 184.00 77.09 100 -0.00 596.2 20030319 171500.00 172000.00 614.0 68.53 19.03 0 10.54 558.93 523 3656 9.86 93.83 192 3455 184.00 77.09 100 -0.00 628.5 20030319 171500.00 172000.00 646.7 68.49 19.02 0 10.30 -383.37 129 636 9.66 47.56 51 564 184.00 77.09 100 -0.00 661.9 20030319 171500.00 172000.00 673.9 68.45 19.01 0 10.81 470.04 383 2930 9.81 29.52 74 1461 184.00 77.09 100 -0.00 689.6 20030319 172000.00 172500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.36 677.88 7044 7044 184.00 77.09 0 5.25 78.1 20030319 172000.00 172500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.17 502.43 5261 5261 184.00 77.09 0 5.02 81.8 20030319 172000.00 172500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.20 695.64 5773 5773 184.00 77.09 0 4.85 84.4 20030319 172000.00 172500.00 85.0 69.42 19.19 3 8.32 41.07 1 1 8.82 1.44 3 3 184.00 77.09 0 4.67 87.2 20030319 172000.00 172500.00 88.5 69.41 19.19 0 9.54 -11.87 66 66 9.25 41.22 93 93 184.00 77.09 0 4.44 90.7 20030319 172000.00 172500.00 92.0 69.40 19.19 0 9.88 113.17 321 321 9.67 17.23 739 739 184.00 77.09 0 5.19 94.3 20030319 172000.00 172500.00 94.6 69.40 19.19 3 9.70 -42.59 65 65 9.06 54.29 33 33 184.00 77.09 0 -0.00 97.0 20030319 172000.00 172500.00 97.2 69.39 19.19 0 10.31 80.90 108 232 9.96 24.85 75 344 184.00 77.09 0 3.82 99.6 20030319 172000.00 172500.00 100.7 69.39 19.19 0 10.16 79.15 268 105 9.55 17.21 101 131 184.00 77.09 0 3.54 103.3 20030319 172000.00 172500.00 103.3 69.38 19.19 0 10.52 -35.34 145 202 9.72 17.73 35 111 184.00 77.09 0 3.33 106.0 20030319 172000.00 172500.00 106.0 69.38 19.19 0 10.77 -0.22 198 279 9.50 8.13 16 51 184.00 77.09 0 3.11 108.7 20030319 172000.00 172500.00 109.9 69.37 19.18 0 11.04 19.99 315 316 9.09 2.04 5 13 184.00 77.09 0 2.80 112.7 20030319 172000.00 172500.00 114.3 69.36 19.18 0 11.14 9.12 379 344 8.89 1.08 3 7 184.00 77.09 0 2.49 117.3 20030319 172000.00 172500.00 120.1 69.35 19.18 0 11.15 -3.40 525 431 8.88 1.27 4 9 184.00 77.09 0 2.12 123.1 20030319 172000.00 172500.00 126.7 69.34 19.18 0 11.14 -8.07 601 545 8.89 1.52 5 11 184.00 77.09 0 1.79 130.0 20030319 172000.00 172500.00 134.1 69.32 19.18 0 11.08 -8.04 735 641 8.93 2.22 8 17 184.00 77.09 0 1.51 137.5 20030319 172000.00 172500.00 142.3 69.31 19.17 0 11.02 -6.72 788 740 8.97 2.90 11 24 184.00 77.09 0 1.25 145.9 20030319 172000.00 172500.00 152.1 69.29 19.17 0 10.95 -4.64 859 861 9.01 3.86 15 36 184.00 77.09 2 1.01 156.0 20030319 172000.00 172500.00 162.6 69.27 19.16 0 10.87 29.24 990 948 9.06 5.59 25 56 184.00 77.09 6 0.78 166.7 20030319 172000.00 172500.00 174.2 69.25 19.16 0 10.80 16.92 1048 971 9.09 7.37 33 73 184.00 77.09 13 0.56 178.6 20030319 172000.00 172500.00 186.9 69.22 19.16 0 10.80 -11.14 1073 1180 9.12 9.21 37 93 184.00 77.09 22 0.34 191.6 20030319 172000.00 172500.00 200.6 69.20 19.15 0 10.90 21.20 1254 1534 9.21 9.59 42 114 184.00 77.09 34 0.13 205.6 20030319 172000.00 172500.00 214.9 69.17 19.15 0 11.11 -10.18 1209 1989 9.25 7.05 26 94 184.00 77.09 44 -0.00 220.3 20030319 172000.00 172500.00 230.1 69.15 19.14 0 11.25 -15.54 1305 2048 9.30 6.05 22 74 184.00 77.09 55 -0.00 235.9 20030319 172000.00 172500.00 246.4 69.12 19.14 0 11.34 -22.91 1149 2187 9.35 5.28 16 68 184.00 77.09 65 -0.00 252.6 20030319 172000.00 172500.00 264.1 69.09 19.13 0 11.38 -14.70 1221 2142 9.39 5.22 17 65 184.00 77.09 76 -0.00 270.7 20030319 172000.00 172500.00 282.7 69.05 19.12 0 11.34 -5.41 1197 2044 9.43 6.26 18 72 184.00 77.09 86 -0.00 289.7 20030319 172000.00 172500.00 302.1 69.02 19.12 0 11.33 -20.54 1195 2000 9.42 6.69 19 72 184.00 77.09 97 -0.00 309.5 20030319 172000.00 172500.00 322.7 68.99 19.11 0 11.26 16.56 1167 2040 9.44 8.15 22 89 184.00 77.09 100 -0.00 330.7 20030319 172000.00 172500.00 344.2 68.95 19.10 0 11.23 -14.69 1256 2057 9.46 9.78 27 104 184.00 77.09 100 -0.00 352.7 20030319 172000.00 172500.00 366.8 68.91 19.10 0 11.20 -3.59 1243 2146 9.48 10.96 30 122 184.00 77.09 100 -0.00 375.7 20030319 172000.00 172500.00 390.6 68.87 19.09 0 11.11 29.10 1158 2168 9.49 13.23 36 158 184.00 77.09 100 -0.00 400.1 20030319 172000.00 172500.00 414.9 68.83 19.08 0 11.04 28.62 1305 2077 9.53 19.15 54 202 184.00 77.09 100 -0.00 425.0 20030319 172000.00 172500.00 440.5 68.79 19.07 0 10.95 86.16 1453 2052 9.57 28.20 83 274 184.00 77.09 100 -0.00 451.2 20030319 172000.00 172500.00 466.8 68.75 19.07 0 10.89 135.84 1199 2088 9.60 31.09 85 347 184.00 77.09 100 -0.00 478.1 20030319 172000.00 172500.00 494.1 68.71 19.06 0 10.79 -5.30 1420 2025 9.66 50.73 154 515 184.00 77.09 100 -0.00 506.0 20030319 172000.00 172500.00 522.6 68.67 19.05 0 10.80 91.11 1355 2074 9.69 51.55 151 541 184.00 77.09 100 -0.00 535.0 20030319 172000.00 172500.00 551.9 68.62 19.04 0 10.89 133.91 1282 2696 9.74 46.71 129 646 184.00 77.09 100 -0.00 565.0 20030319 172000.00 172500.00 582.5 68.58 19.03 0 10.59 243.69 1346 1837 9.82 113.04 338 1097 184.00 77.09 100 -0.00 596.3 20030319 172000.00 172500.00 614.1 68.53 19.03 0 10.62 166.42 1603 2266 9.90 142.59 461 1560 184.00 77.09 100 -0.00 628.6 20030319 172000.00 172500.00 646.6 68.49 19.02 0 10.63 132.25 404 3204 9.75 49.57 99 2034 184.00 77.09 100 -0.00 661.8 20030319 172000.00 172500.00 673.9 68.45 19.01 0 10.68 -621.82 390 1828 9.83 47.29 80 914 184.00 77.09 100 -0.00 689.6 20030319 172500.00 173000.00 76.0 69.43 19.20 2 9.00 -0.00 218 218 10.37 708.42 7238 7238 184.00 77.09 0 5.25 78.0 20030319 172500.00 173000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.21 533.74 5758 5758 184.00 77.09 0 5.02 81.8 20030319 172500.00 173000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.21 769.84 5953 5953 184.00 77.09 0 4.85 84.4 20030319 172500.00 173000.00 84.9 69.42 19.19 0 9.82 -4.12 205 205 9.26 27.33 136 136 184.00 77.09 0 4.67 87.1 20030319 172500.00 173000.00 88.5 69.41 19.19 0 9.93 -18.16 99 99 9.05 16.10 42 42 184.00 77.09 0 4.44 90.7 20030319 172500.00 173000.00 91.9 69.40 19.19 0 9.97 -47.37 88 88 9.10 23.49 49 49 184.00 77.09 0 3.43 94.3 20030319 172500.00 173000.00 94.6 69.40 19.19 3 10.01 -40.55 57 57 9.06 26.25 14 14 184.00 77.09 0 -0.00 97.0 20030319 172500.00 173000.00 97.2 69.39 19.19 0 10.27 -71.20 82 165 10.11 20.36 80 354 184.00 77.09 0 3.82 99.7 20030319 172500.00 173000.00 100.8 69.39 19.19 0 10.46 -44.69 115 237 9.75 17.68 34 150 184.00 77.09 0 3.54 103.3 20030319 172500.00 173000.00 103.3 69.38 19.19 0 10.42 -54.85 280 236 9.66 26.80 79 166 184.00 77.09 0 3.33 106.0 20030319 172500.00 173000.00 106.0 69.38 19.19 0 10.78 18.45 256 321 9.50 9.04 20 58 184.00 77.09 0 3.11 108.7 20030319 172500.00 173000.00 109.9 69.37 19.18 0 11.06 14.93 322 370 9.13 2.21 6 15 184.00 77.09 0 2.80 112.7 20030319 172500.00 173000.00 114.3 69.36 19.18 0 11.15 9.01 418 357 8.90 1.23 4 8 184.00 77.09 0 2.49 117.2 20030319 172500.00 173000.00 120.1 69.35 19.18 0 11.20 -0.92 518 450 8.90 1.28 4 9 184.00 77.09 0 2.12 123.1 20030319 172500.00 173000.00 126.7 69.34 19.18 0 11.16 -8.59 692 540 8.93 1.63 6 12 184.00 77.09 0 1.79 130.0 20030319 172500.00 173000.00 134.1 69.32 19.18 0 11.10 -13.85 779 651 8.96 2.26 9 18 184.00 77.09 0 1.51 137.5 20030319 172500.00 173000.00 142.4 69.31 19.17 0 11.03 0.94 879 746 9.00 3.10 13 26 184.00 77.09 0 1.25 146.0 20030319 172500.00 173000.00 152.1 69.29 19.17 0 10.94 -23.10 967 786 9.01 4.23 18 36 184.00 77.09 2 1.01 156.0 20030319 172500.00 173000.00 162.7 69.27 19.16 0 10.87 7.84 1001 886 9.07 5.65 26 55 184.00 77.09 6 0.78 166.8 20030319 172500.00 173000.00 174.1 69.25 19.16 0 10.82 2.73 1144 1114 9.13 8.59 38 87 184.00 77.09 13 0.56 178.5 20030319 172500.00 173000.00 186.9 69.22 19.16 0 10.84 33.89 907 1291 9.14 8.19 29 93 184.00 77.09 22 0.34 191.6 20030319 172500.00 173000.00 200.7 69.20 19.15 0 10.85 -13.07 1097 1522 9.18 10.42 40 120 184.00 77.09 34 0.13 205.7 20030319 172500.00 173000.00 214.9 69.17 19.15 0 11.00 -39.48 1315 2047 9.24 9.42 37 124 184.00 77.09 44 -0.00 220.3 20030319 172500.00 173000.00 230.1 69.15 19.14 0 11.16 -32.99 1265 2320 9.28 7.37 24 98 184.00 77.09 55 -0.00 235.9 20030319 172500.00 173000.00 246.4 69.12 19.14 0 11.25 -4.42 1267 2398 9.33 6.81 22 91 184.00 77.09 65 -0.00 252.6 20030319 172500.00 173000.00 264.0 69.09 19.13 0 11.29 -11.95 1322 2273 9.36 6.64 21 81 184.00 77.09 76 -0.00 270.6 20030319 172500.00 173000.00 282.6 69.05 19.12 0 11.30 7.04 1216 2231 9.40 6.70 19 82 184.00 77.09 86 -0.00 289.6 20030319 172500.00 173000.00 302.0 69.02 19.12 0 11.29 -15.67 1223 2171 9.41 7.27 20 83 184.00 77.09 97 -0.00 309.4 20030319 172500.00 173000.00 322.6 68.99 19.11 0 11.26 14.89 1237 2279 9.45 8.49 24 102 184.00 77.09 100 -0.00 330.6 20030319 172500.00 173000.00 344.3 68.95 19.10 0 11.23 45.02 1358 2288 9.47 10.75 30 119 184.00 77.09 100 -0.00 352.7 20030319 172500.00 173000.00 366.8 68.91 19.10 0 11.14 19.46 1390 2251 9.49 14.35 40 154 184.00 77.09 100 -0.00 375.7 20030319 172500.00 173000.00 390.4 68.87 19.09 0 11.06 28.17 1346 2333 9.51 17.53 50 203 184.00 77.09 100 -0.00 399.9 20030319 172500.00 173000.00 415.0 68.83 19.08 0 11.01 19.52 1400 2548 9.56 23.75 69 295 184.00 77.09 100 -0.00 425.1 20030319 172500.00 173000.00 440.5 68.79 19.07 0 10.96 52.95 1535 2365 9.59 31.32 93 340 184.00 77.09 100 -0.00 451.2 20030319 172500.00 173000.00 466.8 68.75 19.07 0 10.87 -30.23 1327 2216 9.62 37.30 105 414 184.00 77.09 100 -0.00 478.1 20030319 172500.00 173000.00 494.1 68.71 19.06 0 10.75 176.06 1387 1995 9.67 56.02 166 563 184.00 77.09 100 -0.00 506.0 20030319 172500.00 173000.00 522.6 68.67 19.05 0 10.73 386.45 844 2449 9.69 46.27 113 784 184.00 77.09 100 -0.00 535.1 20030319 172500.00 173000.00 552.0 68.62 19.04 0 10.63 288.19 1485 2574 9.84 121.94 365 1502 184.00 77.09 100 -0.00 565.1 20030319 172500.00 173000.00 582.4 68.58 19.03 3 10.13 -106.70 3452 35 9.36 135.68 649 17 184.00 77.09 100 -0.00 596.2 20030319 172500.00 173000.00 614.2 68.53 19.03 0 10.87 266.17 801 10257 9.81 50.42 165 6079 184.00 77.09 100 -0.00 628.6 20030319 172500.00 173000.00 646.8 68.49 19.02 0 10.38 -850.43 8637 641 10.52 535.25 7194 4150 184.00 77.09 100 -0.00 662.0 20030319 172500.00 173000.00 673.8 68.45 19.01 0 10.22 -525.52 22 175 9.19 11.13 2 28 184.00 77.09 100 -0.00 689.5 20030319 173000.00 173500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 717.51 7168 7168 184.00 77.09 0 5.25 78.1 20030319 173000.00 173500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.22 512.54 5857 5857 184.00 77.09 0 5.02 81.7 20030319 173000.00 173500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.20 715.89 5750 5750 184.00 77.09 0 4.85 84.4 20030319 173000.00 173500.00 85.0 69.42 19.19 0 9.62 -4.51 100 100 9.31 33.38 157 157 184.00 77.09 0 4.67 87.1 20030319 173000.00 173500.00 88.5 69.41 19.19 0 9.88 69.99 246 246 9.23 34.61 104 104 184.00 77.09 0 4.44 90.7 20030319 173000.00 173500.00 91.9 69.40 19.19 3 9.72 6.24 29 29 8.91 24.97 14 14 184.00 77.09 0 -0.00 94.3 20030319 173000.00 173500.00 94.6 69.40 19.19 3 9.76 -118.51 24 24 9.05 34.13 15 15 184.00 77.09 0 -0.00 97.0 20030319 173000.00 173500.00 97.2 69.39 19.19 0 9.88 -4.94 231 97 9.68 28.73 188 276 184.00 77.09 0 3.82 99.7 20030319 173000.00 173500.00 100.7 69.39 19.19 0 10.52 -10.40 44 207 10.04 18.85 20 192 184.00 77.09 0 3.54 103.3 20030319 173000.00 173500.00 103.3 69.38 19.19 0 10.49 -9.27 124 203 9.80 19.00 38 136 184.00 77.09 0 3.33 106.0 20030319 173000.00 173500.00 106.0 69.38 19.19 0 10.90 -9.38 206 356 9.54 7.17 13 51 184.00 77.09 0 3.11 108.7 20030319 173000.00 173500.00 109.9 69.37 19.18 0 11.09 20.52 311 357 9.13 2.11 5 13 184.00 77.09 0 2.80 112.7 20030319 173000.00 173500.00 114.3 69.36 19.18 0 11.18 10.03 386 374 8.91 1.13 3 7 184.00 77.09 0 2.49 117.2 20030319 173000.00 173500.00 120.1 69.35 19.18 0 11.20 -0.00 517 452 8.90 1.27 4 9 184.00 77.09 0 2.12 123.1 20030319 173000.00 173500.00 126.7 69.34 19.18 0 11.16 -9.25 721 548 8.93 1.71 7 13 184.00 77.09 0 1.79 130.0 20030319 173000.00 173500.00 134.1 69.32 19.18 0 11.10 -21.13 801 658 8.96 2.20 9 18 184.00 77.09 0 1.51 137.5 20030319 173000.00 173500.00 142.3 69.31 19.17 0 11.03 -7.60 853 733 9.00 3.04 12 26 184.00 77.09 0 1.25 145.9 20030319 173000.00 173500.00 152.1 69.29 19.17 0 10.95 -0.13 933 776 9.01 4.01 17 35 184.00 77.09 2 1.01 155.9 20030319 173000.00 173500.00 162.6 69.27 19.16 0 10.92 -26.42 995 1013 9.09 5.61 23 54 184.00 77.09 6 0.78 166.7 20030319 173000.00 173500.00 174.1 69.25 19.16 0 10.87 8.17 910 1083 9.11 6.45 25 67 184.00 77.09 13 0.56 178.5 20030319 173000.00 173500.00 187.0 69.22 19.16 0 10.78 -11.79 1189 1229 9.15 10.28 46 110 184.00 77.09 22 0.34 191.7 20030319 173000.00 173500.00 200.7 69.20 19.15 0 10.83 50.37 1171 1597 9.19 10.86 45 136 184.00 77.09 34 0.13 205.7 20030319 173000.00 173500.00 214.9 69.17 19.15 0 10.94 -13.79 1171 1872 9.22 9.89 36 124 184.00 77.09 44 -0.00 220.3 20030319 173000.00 173500.00 230.1 69.15 19.14 0 11.10 5.72 1300 2094 9.27 7.96 29 103 184.00 77.09 55 -0.00 235.9 20030319 173000.00 173500.00 246.4 69.12 19.14 0 11.22 -13.20 1315 2326 9.33 6.92 23 91 184.00 77.09 65 -0.00 252.6 20030319 173000.00 173500.00 264.0 69.09 19.13 0 11.27 -6.88 1262 2211 9.35 6.46 20 80 184.00 77.09 76 -0.00 270.6 20030319 173000.00 173500.00 282.5 69.05 19.12 0 11.30 17.23 1240 2316 9.41 6.91 20 85 184.00 77.09 86 -0.00 289.5 20030319 173000.00 173500.00 301.9 69.02 19.12 0 11.29 -22.64 1169 2231 9.41 6.86 19 85 184.00 77.09 97 -0.00 309.4 20030319 173000.00 173500.00 322.7 68.99 19.11 0 11.25 -1.56 1210 2256 9.44 8.47 23 102 184.00 77.09 100 -0.00 330.6 20030319 173000.00 173500.00 344.2 68.95 19.10 0 11.18 -6.22 1296 2140 9.47 11.40 32 124 184.00 77.09 100 -0.00 352.6 20030319 173000.00 173500.00 366.7 68.91 19.10 0 11.14 62.08 1276 2223 9.49 12.88 36 149 184.00 77.09 100 -0.00 375.7 20030319 173000.00 173500.00 390.4 68.87 19.09 0 11.06 24.57 1408 2478 9.52 19.00 54 227 184.00 77.09 100 -0.00 399.9 20030319 173000.00 173500.00 414.9 68.83 19.08 0 11.02 108.62 1146 2737 9.55 19.34 52 299 184.00 77.09 100 -0.00 425.0 20030319 173000.00 173500.00 440.4 68.79 19.07 0 10.97 88.84 1184 2410 9.56 23.54 64 307 184.00 77.09 100 -0.00 451.1 20030319 173000.00 173500.00 466.8 68.75 19.07 0 10.84 52.09 1681 2605 9.68 53.64 172 632 184.00 77.09 100 -0.00 478.0 20030319 173000.00 173500.00 494.1 68.71 19.06 0 10.76 114.21 1394 2234 9.68 58.88 168 635 184.00 77.09 100 -0.00 505.9 20030319 173000.00 173500.00 522.5 68.67 19.05 0 10.59 413.07 2037 2138 9.84 147.74 576 1492 184.00 77.09 100 -0.00 535.0 20030319 173000.00 173500.00 551.8 68.62 19.04 0 10.76 241.03 812 7232 9.86 70.32 205 5084 184.00 77.09 100 -0.00 564.9 20030319 173000.00 173500.00 582.3 68.58 19.03 0 10.82 304.40 996 5554 9.86 64.30 188 2847 184.00 77.09 100 -0.00 596.1 20030319 173000.00 173500.00 614.1 68.53 19.03 0 10.37 732.79 1188 1616 9.93 216.71 664 2159 184.00 77.09 100 -0.00 628.6 20030319 173000.00 173500.00 646.7 68.49 19.02 0 10.70 469.58 9860 2948 10.46 629.35 6078 5863 184.00 77.09 100 -0.00 661.9 20030319 173000.00 173500.00 673.8 68.45 19.01 0 10.45 -449.58 127 841 9.39 40.88 11 145 184.00 77.09 100 -0.00 689.6 20030319 173500.00 174000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.36 709.65 7084 7084 184.00 77.09 0 5.25 78.1 20030319 173500.00 174000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.20 537.70 5655 5655 184.00 77.09 0 5.02 81.8 20030319 173500.00 174000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.22 797.52 6007 6007 184.00 77.09 0 4.85 84.4 20030319 173500.00 174000.00 85.0 69.42 19.19 0 9.93 -101.39 768 768 9.49 76.75 426 426 184.00 77.09 0 4.67 87.1 20030319 173500.00 174000.00 88.4 69.41 19.19 0 10.00 -133.77 399 399 9.27 40.55 123 123 184.00 77.09 0 4.44 90.7 20030319 173500.00 174000.00 91.9 69.40 19.19 0 9.87 5.65 143 143 9.12 32.09 79 79 184.00 77.09 0 4.08 94.2 20030319 173500.00 174000.00 94.6 69.40 19.19 3 9.80 -53.54 72 72 9.08 49.54 29 29 184.00 77.09 0 -0.00 97.0 20030319 173500.00 174000.00 97.2 69.39 19.19 0 9.71 68.34 159 37 9.10 23.89 55 47 184.00 77.09 0 3.82 99.7 20030319 173500.00 174000.00 100.8 69.39 19.19 0 10.35 -29.29 223 203 9.58 19.08 61 136 184.00 77.09 0 3.54 103.4 20030319 173500.00 174000.00 103.3 69.38 19.19 0 10.50 -24.42 251 223 9.69 21.38 62 135 184.00 77.09 0 3.33 106.0 20030319 173500.00 174000.00 106.0 69.38 19.19 0 10.80 6.22 236 256 9.47 7.43 17 43 184.00 77.09 0 3.11 108.7 20030319 173500.00 174000.00 110.0 69.37 19.18 0 11.10 23.51 315 329 9.11 2.01 5 12 184.00 77.09 0 2.80 112.8 20030319 173500.00 174000.00 114.3 69.36 19.18 0 11.17 10.96 378 357 8.90 1.15 3 7 184.00 77.09 0 2.49 117.2 20030319 173500.00 174000.00 120.0 69.35 19.18 0 11.20 -3.49 508 457 8.90 1.23 4 9 184.00 77.09 0 2.12 123.1 20030319 173500.00 174000.00 126.7 69.34 19.18 0 11.16 -11.50 643 552 8.92 1.63 6 12 184.00 77.09 0 1.79 129.9 20030319 173500.00 174000.00 134.1 69.32 19.18 0 11.11 -8.23 731 645 8.95 2.09 8 17 184.00 77.09 0 1.51 137.5 20030319 173500.00 174000.00 142.3 69.31 19.17 0 11.05 14.29 731 741 9.00 2.68 10 23 184.00 77.09 0 1.25 146.0 20030319 173500.00 174000.00 152.1 69.29 19.17 0 10.95 0.86 919 789 9.01 3.95 17 35 184.00 77.09 2 1.01 155.9 20030319 173500.00 174000.00 162.6 69.27 19.16 0 10.89 -4.61 929 852 9.06 5.16 22 47 184.00 77.09 6 0.78 166.7 20030319 173500.00 174000.00 174.1 69.25 19.16 0 10.85 -27.84 1008 1082 9.10 6.97 29 72 184.00 77.09 13 0.56 178.5 20030319 173500.00 174000.00 187.0 69.22 19.16 0 10.85 -30.79 1126 1440 9.15 8.95 36 105 184.00 77.09 22 0.34 191.7 20030319 173500.00 174000.00 200.6 69.20 19.15 0 10.87 -5.06 1021 1679 9.19 9.44 35 124 184.00 77.09 34 0.13 205.6 20030319 173500.00 174000.00 214.9 69.17 19.15 0 10.94 -25.53 1224 1849 9.22 9.84 38 124 184.00 77.09 44 -0.00 220.3 20030319 173500.00 174000.00 230.1 69.15 19.14 0 11.13 8.34 1252 2323 9.28 7.73 27 108 184.00 77.09 55 -0.00 235.9 20030319 173500.00 174000.00 246.5 69.12 19.14 0 11.25 -7.77 1210 2400 9.33 6.11 19 85 184.00 77.09 65 -0.00 252.6 20030319 173500.00 174000.00 264.0 69.09 19.13 0 11.31 -14.69 1165 2426 9.37 5.65 17 81 184.00 77.09 76 -0.00 270.6 20030319 173500.00 174000.00 282.6 69.05 19.12 0 11.32 -5.93 1150 2344 9.40 6.06 17 82 184.00 77.09 86 -0.00 289.6 20030319 173500.00 174000.00 302.0 69.02 19.12 0 11.29 -4.12 1209 2311 9.41 7.12 20 88 184.00 77.09 97 -0.00 309.5 20030319 173500.00 174000.00 322.6 68.99 19.11 0 11.28 -23.57 1246 2334 9.44 8.16 22 99 184.00 77.09 100 -0.00 330.5 20030319 173500.00 174000.00 344.1 68.95 19.10 0 11.21 -3.43 1163 2438 9.47 9.34 26 128 184.00 77.09 100 -0.00 352.6 20030319 173500.00 174000.00 366.7 68.91 19.10 0 11.16 41.72 1179 2455 9.48 11.67 32 155 184.00 77.09 100 -0.00 375.7 20030319 173500.00 174000.00 390.5 68.87 19.09 0 11.08 1.36 1227 2531 9.51 15.50 42 208 184.00 77.09 100 -0.00 400.0 20030319 173500.00 174000.00 414.9 68.83 19.08 0 11.05 96.07 1200 2833 9.55 18.19 50 286 184.00 77.09 100 -0.00 425.0 20030319 173500.00 174000.00 440.5 68.79 19.07 0 10.94 33.13 1439 2681 9.60 31.87 92 406 184.00 77.09 100 -0.00 451.1 20030319 173500.00 174000.00 466.8 68.75 19.07 0 10.95 56.66 1204 2860 9.63 28.25 80 454 184.00 77.09 100 -0.00 478.1 20030319 173500.00 174000.00 494.1 68.71 19.06 0 10.84 38.22 1216 2473 9.67 41.87 117 558 184.00 77.09 100 -0.00 506.0 20030319 173500.00 174000.00 522.6 68.67 19.05 0 10.67 341.59 1005 2750 9.75 71.13 184 1198 184.00 77.09 100 -0.00 535.1 20030319 173500.00 174000.00 552.1 68.62 19.04 0 11.03 1339.68 5589 8718 10.20 196.37 1244 4882 184.00 77.09 100 -0.00 565.2 20030319 173500.00 174000.00 582.4 68.58 19.03 0 10.57 1170.89 4409 1665 9.99 261.86 1556 1708 184.00 77.09 100 -0.00 596.2 20030319 173500.00 174000.00 614.1 68.53 19.03 0 10.60 -207.37 1054 2706 9.90 121.04 319 1948 184.00 77.09 100 -0.00 628.6 20030319 173500.00 174000.00 646.6 68.49 19.02 0 10.63 615.09 1696 2676 9.98 190.07 599 2265 184.00 77.09 100 -0.00 661.7 20030319 173500.00 174000.00 673.7 68.45 19.01 0 10.70 -9999.00 502 12002 8.70 37.01 5 240 184.00 77.09 100 -0.00 689.5 20030319 174000.00 174500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.36 714.82 7065 7065 184.00 77.09 0 5.25 78.0 20030319 174000.00 174500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.20 501.15 5577 5577 184.00 77.09 0 5.02 81.7 20030319 174000.00 174500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.20 728.76 5725 5725 184.00 77.09 0 4.85 84.4 20030319 174000.00 174500.00 85.0 69.42 19.19 0 9.51 73.00 67 67 9.34 36.59 165 165 184.00 77.09 0 4.67 87.1 20030319 174000.00 174500.00 88.5 69.41 19.19 0 9.91 52.78 15 15 10.20 13.64 37 37 184.00 77.09 0 4.44 90.7 20030319 174000.00 174500.00 92.0 69.40 19.19 0 9.72 -78.66 61 61 8.97 33.71 37 37 184.00 77.09 0 3.29 94.3 20030319 174000.00 174500.00 94.6 69.40 19.19 0 10.05 48.53 387 387 9.44 51.45 236 236 184.00 77.09 0 4.35 97.0 20030319 174000.00 174500.00 97.2 69.39 19.19 3 9.73 4.54 354 4 8.76 24.10 78 4 184.00 77.09 0 3.82 99.7 20030319 174000.00 174500.00 100.8 69.39 19.19 0 10.66 -38.80 58 264 10.04 13.21 19 176 184.00 77.09 0 3.54 103.3 20030319 174000.00 174500.00 103.3 69.38 19.19 0 10.68 -17.29 85 304 9.94 15.69 22 163 184.00 77.09 0 3.33 106.0 20030319 174000.00 174500.00 106.0 69.38 19.19 0 10.78 17.71 210 266 9.49 7.46 16 46 184.00 77.09 0 3.11 108.7 20030319 174000.00 174500.00 109.9 69.37 19.18 0 11.07 20.50 311 325 9.11 2.00 5 13 184.00 77.09 0 2.80 112.7 20030319 174000.00 174500.00 114.3 69.36 19.18 0 11.16 10.03 363 360 8.89 1.13 3 7 184.00 77.09 0 2.49 117.2 20030319 174000.00 174500.00 120.1 69.35 19.18 0 11.18 -2.16 457 467 8.90 1.18 3 8 184.00 77.09 0 2.12 123.2 20030319 174000.00 174500.00 126.7 69.34 19.18 0 11.14 -13.85 630 549 8.89 1.56 5 12 184.00 77.09 0 1.79 130.0 20030319 174000.00 174500.00 134.1 69.32 19.18 0 11.08 0.07 734 640 8.91 2.11 8 16 184.00 77.09 0 1.51 137.5 20030319 174000.00 174500.00 142.2 69.31 19.17 0 11.01 1.16 804 701 8.97 2.90 11 24 184.00 77.09 0 1.25 145.8 20030319 174000.00 174500.00 152.0 69.29 19.17 0 10.94 -2.35 814 786 8.99 3.78 14 33 184.00 77.09 2 1.01 155.9 20030319 174000.00 174500.00 162.6 69.27 19.16 0 10.89 10.51 905 921 9.06 5.29 20 49 184.00 77.09 6 0.78 166.7 20030319 174000.00 174500.00 174.2 69.25 19.16 0 10.82 9.88 1095 1013 9.08 7.33 33 73 184.00 77.09 13 0.56 178.6 20030319 174000.00 174500.00 187.0 69.22 19.16 0 10.80 0.01 997 1184 9.12 8.61 34 91 184.00 77.09 22 0.34 191.7 20030319 174000.00 174500.00 200.6 69.20 19.15 0 10.86 -24.00 948 1445 9.15 8.78 31 103 184.00 77.09 34 0.13 205.7 20030319 174000.00 174500.00 214.8 69.17 19.15 0 10.99 -8.31 1127 1791 9.21 8.37 30 104 184.00 77.09 44 -0.00 220.2 20030319 174000.00 174500.00 230.1 69.15 19.14 0 11.19 -0.72 1252 2095 9.28 6.72 23 83 184.00 77.09 55 -0.00 235.8 20030319 174000.00 174500.00 246.4 69.12 19.14 0 11.32 -12.66 1159 2127 9.33 5.20 16 66 184.00 77.09 65 -0.00 252.5 20030319 174000.00 174500.00 264.0 69.09 19.13 0 11.37 1.32 1156 2194 9.37 5.11 15 65 184.00 77.09 76 -0.00 270.6 20030319 174000.00 174500.00 282.5 69.06 19.12 0 11.34 -19.73 1177 2166 9.41 6.25 17 73 184.00 77.09 86 -0.00 289.5 20030319 174000.00 174500.00 302.0 69.02 19.12 0 11.33 -9.20 1103 2124 9.43 6.16 17 76 184.00 77.09 97 -0.00 309.4 20030319 174000.00 174500.00 322.6 68.99 19.11 0 11.27 9.36 1132 2079 9.45 7.98 21 92 184.00 77.09 100 -0.00 330.6 20030319 174000.00 174500.00 344.2 68.95 19.10 0 11.23 -8.53 1106 2142 9.46 8.69 23 104 184.00 77.09 100 -0.00 352.6 20030319 174000.00 174500.00 366.7 68.91 19.10 0 11.17 4.48 1236 2233 9.49 11.92 33 139 184.00 77.09 100 -0.00 375.6 20030319 174000.00 174500.00 390.5 68.87 19.09 0 11.10 13.19 1198 2275 9.51 14.60 39 173 184.00 77.09 100 -0.00 400.0 20030319 174000.00 174500.00 415.1 68.83 19.08 0 11.02 -10.44 1290 2448 9.56 21.39 59 266 184.00 77.09 100 -0.00 425.2 20030319 174000.00 174500.00 440.6 68.79 19.07 0 10.91 -59.75 1346 2214 9.59 30.62 88 340 184.00 77.09 100 -0.00 451.2 20030319 174000.00 174500.00 466.8 68.75 19.07 0 10.92 14.48 1142 2513 9.62 29.29 78 404 184.00 77.09 100 -0.00 478.1 20030319 174000.00 174500.00 494.0 68.71 19.06 0 10.83 -9.55 813 2564 9.62 30.30 74 562 184.00 77.09 100 -0.00 505.8 20030319 174000.00 174500.00 522.7 68.67 19.05 0 10.67 63.61 1298 1682 9.70 68.09 207 628 184.00 77.09 100 -0.00 535.2 20030319 174000.00 174500.00 551.9 68.62 19.04 0 10.61 363.02 707 1532 9.67 55.78 121 603 184.00 77.09 100 -0.00 565.1 20030319 174000.00 174500.00 582.5 68.58 19.03 0 10.72 354.93 809 4097 9.84 69.19 178 2329 184.00 77.09 100 -0.00 596.3 20030319 174000.00 174500.00 614.0 68.53 19.03 0 10.80 -151.93 1309 3256 9.83 78.51 177 1041 184.00 77.09 100 -0.00 628.5 20030319 174000.00 174500.00 646.8 68.49 19.02 0 10.82 -49.64 455 3480 9.76 29.17 70 1423 184.00 77.09 100 -0.00 662.0 20030319 174000.00 174500.00 673.8 68.45 19.01 0 10.67 -217.52 491 3781 9.94 76.60 169 3420 184.00 77.09 100 -0.00 689.5 20030319 174500.00 175000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.35 663.10 6859 6859 184.00 77.09 0 5.25 78.1 20030319 174500.00 175000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.18 486.01 5420 5420 184.00 77.09 0 5.02 81.7 20030319 174500.00 175000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.19 676.96 5601 5601 184.00 77.09 0 4.85 84.4 20030319 174500.00 175000.00 84.9 69.42 19.19 0 10.04 60.63 5 5 8.04 7.50 0 0 184.00 77.09 0 4.67 87.1 20030319 174500.00 175000.00 88.4 69.41 19.19 0 9.80 4.64 170 170 9.12 28.67 80 80 184.00 77.09 0 4.44 90.7 20030319 174500.00 175000.00 91.9 69.40 19.19 0 9.94 78.83 356 356 9.66 35.97 565 565 184.00 77.09 0 4.50 94.3 20030319 174500.00 175000.00 94.6 69.40 19.19 0 10.24 -67.83 1735 1735 10.46 73.40 6453 6453 184.00 77.09 0 4.97 97.0 20030319 174500.00 175000.00 97.2 69.39 19.19 0 9.91 78.48 172 129 9.85 30.46 218 456 184.00 77.09 0 3.82 99.7 20030319 174500.00 175000.00 100.8 69.39 19.19 0 10.42 -5.24 95 205 9.78 16.23 33 151 184.00 77.09 0 3.54 103.3 20030319 174500.00 175000.00 103.3 69.38 19.19 0 10.55 57.59 122 212 9.76 16.84 30 114 184.00 77.09 0 3.33 106.0 20030319 174500.00 175000.00 106.0 69.38 19.19 0 10.83 -1.88 212 266 9.47 6.48 14 40 184.00 77.09 0 3.11 108.7 20030319 174500.00 175000.00 109.9 69.37 19.18 0 11.07 9.45 284 313 9.11 1.91 5 12 184.00 77.09 0 2.80 112.7 20030319 174500.00 175000.00 114.3 69.36 19.18 0 11.14 11.92 374 343 8.88 1.16 3 7 184.00 77.09 0 2.49 117.3 20030319 174500.00 175000.00 120.0 69.35 19.18 0 11.15 -5.28 515 451 8.87 1.28 4 9 184.00 77.09 0 2.12 123.1 20030319 174500.00 175000.00 126.7 69.34 19.18 0 11.12 -1.93 607 561 8.88 1.54 5 12 184.00 77.09 0 1.79 129.9 20030319 174500.00 175000.00 134.1 69.32 19.18 0 11.06 -17.13 736 640 8.93 2.17 8 17 184.00 77.09 0 1.51 137.5 20030319 174500.00 175000.00 142.4 69.31 19.17 0 10.98 -8.21 816 699 8.96 3.03 12 25 184.00 77.09 0 1.25 146.0 20030319 174500.00 175000.00 152.0 69.29 19.17 0 10.92 4.50 836 800 8.97 3.93 14 33 184.00 77.09 2 1.01 155.9 20030319 174500.00 175000.00 162.6 69.27 19.16 0 10.83 18.56 839 858 9.04 5.60 21 51 184.00 77.09 6 0.78 166.8 20030319 174500.00 175000.00 174.1 69.25 19.16 0 10.77 3.36 892 1036 9.07 7.34 28 74 184.00 77.09 13 0.56 178.5 20030319 174500.00 175000.00 187.0 69.22 19.16 0 10.71 12.65 1069 1204 9.12 10.64 46 117 184.00 77.09 22 0.34 191.7 20030319 174500.00 175000.00 200.6 69.20 19.15 0 10.77 11.18 987 1346 9.12 10.31 39 116 184.00 77.09 34 0.13 205.7 20030319 174500.00 175000.00 214.9 69.17 19.15 0 10.93 -1.31 1059 1878 9.19 9.32 32 121 184.00 77.09 44 -0.00 220.3 20030319 174500.00 175000.00 230.0 69.15 19.14 0 11.09 -12.17 1195 2130 9.25 7.73 27 103 184.00 77.09 55 -0.00 235.8 20030319 174500.00 175000.00 246.4 69.12 19.14 0 11.21 -16.19 1172 2237 9.30 6.39 20 86 184.00 77.09 65 -0.00 252.6 20030319 174500.00 175000.00 263.9 69.09 19.13 0 11.26 1.83 1192 2226 9.34 6.35 19 81 184.00 77.09 76 -0.00 270.5 20030319 174500.00 175000.00 282.6 69.05 19.12 0 11.28 20.62 1114 2263 9.39 6.33 18 84 184.00 77.09 86 -0.00 289.6 20030319 174500.00 175000.00 302.0 69.02 19.12 0 11.28 -18.69 1209 2097 9.40 7.26 21 82 184.00 77.09 97 -0.00 309.5 20030319 174500.00 175000.00 322.6 68.99 19.11 0 11.26 21.64 1084 2114 9.42 7.35 19 88 184.00 77.09 100 -0.00 330.5 20030319 174500.00 175000.00 344.2 68.95 19.10 0 11.21 -24.83 1124 2253 9.45 9.10 24 115 184.00 77.09 100 -0.00 352.6 20030319 174500.00 175000.00 366.7 68.91 19.10 0 11.17 2.31 1111 2319 9.47 10.49 28 138 184.00 77.09 100 -0.00 375.6 20030319 174500.00 175000.00 390.4 68.87 19.09 0 11.10 34.34 1383 2160 9.50 15.95 46 167 184.00 77.09 100 -0.00 400.0 20030319 174500.00 175000.00 415.0 68.83 19.08 0 11.06 21.40 1296 2372 9.56 18.42 52 223 184.00 77.09 100 -0.00 425.1 20030319 174500.00 175000.00 440.4 68.79 19.07 0 11.00 45.06 1265 2439 9.58 22.79 63 289 184.00 77.09 100 -0.00 451.0 20030319 174500.00 175000.00 466.9 68.75 19.07 0 10.92 58.48 1463 2207 9.63 34.80 103 369 184.00 77.09 100 -0.00 478.1 20030319 174500.00 175000.00 494.0 68.71 19.06 0 10.81 0.84 1352 2822 9.70 55.74 156 779 184.00 77.09 100 -0.00 505.9 20030319 174500.00 175000.00 522.6 68.67 19.05 0 10.80 53.69 1045 2309 9.69 44.10 117 605 184.00 77.09 100 -0.00 535.1 20030319 174500.00 175000.00 551.9 68.62 19.04 0 10.74 -302.57 1258 2250 9.76 67.64 193 809 184.00 77.09 100 -0.00 565.1 20030319 174500.00 175000.00 582.3 68.58 19.03 0 10.69 8.00 776 2025 9.73 56.05 129 790 184.00 77.09 100 -0.00 596.1 20030319 174500.00 175000.00 614.1 68.53 19.03 0 10.67 -34.69 1323 4342 9.99 161.36 463 3786 184.00 77.09 100 -0.00 628.6 20030319 174500.00 175000.00 646.8 68.49 19.02 0 10.71 -176.32 452 5580 9.75 41.59 119 3984 184.00 77.09 100 -0.00 661.9 20030319 174500.00 175000.00 673.8 68.45 19.01 0 10.82 -520.87 475 5414 9.69 34.51 28 803 184.00 77.09 100 -0.00 689.6 20030319 175000.00 175500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.35 698.49 6803 6803 184.00 77.09 0 5.25 78.2 20030319 175000.00 175500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.18 492.03 5367 5367 184.00 77.09 0 5.02 81.7 20030319 175000.00 175500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.19 700.68 5581 5581 184.00 77.09 0 4.85 84.4 20030319 175000.00 175500.00 85.0 69.42 19.19 3 8.64 1.05 1 1 8.64 1.00 1 1 184.00 77.09 0 4.67 87.2 20030319 175000.00 175500.00 88.5 69.41 19.19 0 9.71 48.28 81 81 9.02 21.64 74 74 184.00 77.09 0 4.44 90.7 20030319 175000.00 175500.00 91.9 69.40 19.19 0 9.75 -12.51 43 43 8.97 22.55 37 37 184.00 77.09 0 3.56 94.3 20030319 175000.00 175500.00 94.6 69.40 19.19 0 9.63 -6.34 67 67 9.70 58.46 445 445 184.00 77.09 0 4.66 97.0 20030319 175000.00 175500.00 97.2 69.39 19.19 3 9.78 -102.48 626 6 8.75 32.80 105 3 184.00 77.09 0 3.82 99.7 20030319 175000.00 175500.00 100.8 69.39 19.19 0 10.14 -47.63 146 141 9.62 21.14 69 164 184.00 77.09 0 3.54 103.3 20030319 175000.00 175500.00 103.3 69.38 19.19 0 10.38 -79.69 276 178 9.61 21.01 77 133 184.00 77.09 0 3.33 106.0 20030319 175000.00 175500.00 106.0 69.38 19.19 0 10.84 6.45 209 276 9.49 6.62 13 41 184.00 77.09 0 3.11 108.7 20030319 175000.00 175500.00 110.0 69.37 19.18 0 11.07 13.36 316 321 9.08 1.89 5 12 184.00 77.09 0 2.80 112.8 20030319 175000.00 175500.00 114.3 69.36 19.18 0 11.14 4.29 383 360 8.88 1.14 3 7 184.00 77.09 0 2.49 117.2 20030319 175000.00 175500.00 120.1 69.35 19.18 0 11.14 -18.23 524 473 8.87 1.33 4 9 184.00 77.09 0 2.12 123.2 20030319 175000.00 175500.00 126.7 69.34 19.18 0 11.11 -15.41 651 550 8.89 1.69 6 12 184.00 77.09 0 1.79 129.9 20030319 175000.00 175500.00 134.1 69.32 19.18 0 11.03 -11.07 715 614 8.91 2.28 9 18 184.00 77.09 0 1.51 137.5 20030319 175000.00 175500.00 142.3 69.31 19.17 0 10.97 -2.79 775 699 8.94 3.12 11 24 184.00 77.09 0 1.25 146.0 20030319 175000.00 175500.00 152.1 69.29 19.17 0 10.90 7.55 824 789 8.97 3.92 15 33 184.00 77.09 2 1.01 155.9 20030319 175000.00 175500.00 162.6 69.27 19.16 0 10.85 3.55 902 905 9.03 5.38 22 51 184.00 77.09 6 0.78 166.7 20030319 175000.00 175500.00 174.2 69.25 19.16 0 10.79 23.71 823 1007 9.05 6.67 23 64 184.00 77.09 13 0.56 178.6 20030319 175000.00 175500.00 187.0 69.22 19.16 0 10.71 39.26 1153 1149 9.11 10.71 50 116 184.00 77.09 22 0.34 191.8 20030319 175000.00 175500.00 200.7 69.20 19.15 0 10.75 -38.16 1159 1409 9.14 12.17 50 135 184.00 77.09 34 0.13 205.8 20030319 175000.00 175500.00 215.0 69.17 19.15 0 10.88 -1.03 1122 1738 9.18 10.49 37 124 184.00 77.09 44 -0.00 220.4 20030319 175000.00 175500.00 230.1 69.15 19.14 0 11.03 -22.06 1249 1963 9.24 8.77 32 109 184.00 77.09 55 -0.00 235.8 20030319 175000.00 175500.00 246.4 69.12 19.14 0 11.15 16.31 1244 2085 9.29 7.37 24 89 184.00 77.09 65 -0.00 252.6 20030319 175000.00 175500.00 264.1 69.09 19.13 0 11.21 -12.64 1191 2104 9.33 7.15 22 85 184.00 77.09 76 -0.00 270.7 20030319 175000.00 175500.00 282.4 69.06 19.12 0 11.26 -20.49 1177 1968 9.37 6.88 20 75 184.00 77.09 86 -0.00 289.4 20030319 175000.00 175500.00 301.9 69.02 19.12 0 11.24 -12.85 1108 1954 9.39 7.12 19 79 184.00 77.09 97 -0.00 309.4 20030319 175000.00 175500.00 322.5 68.99 19.11 0 11.22 21.70 1128 1952 9.41 8.05 22 90 184.00 77.09 100 -0.00 330.5 20030319 175000.00 175500.00 344.2 68.95 19.10 0 11.20 13.42 1139 2009 9.44 9.31 26 106 184.00 77.09 100 -0.00 352.6 20030319 175000.00 175500.00 366.7 68.91 19.10 0 11.13 -18.38 1180 2033 9.47 12.14 33 132 184.00 77.09 100 -0.00 375.6 20030319 175000.00 175500.00 390.4 68.87 19.09 0 11.11 47.55 1270 2084 9.50 14.40 41 155 184.00 77.09 100 -0.00 400.0 20030319 175000.00 175500.00 414.9 68.83 19.08 0 11.06 65.08 1213 2272 9.53 17.08 47 207 184.00 77.09 100 -0.00 425.0 20030319 175000.00 175500.00 440.5 68.79 19.07 0 10.94 7.42 1323 2028 9.58 26.40 76 273 184.00 77.09 100 -0.00 451.2 20030319 175000.00 175500.00 466.8 68.75 19.07 0 10.90 -4.97 1493 1982 9.61 35.52 110 341 184.00 77.09 100 -0.00 478.1 20030319 175000.00 175500.00 494.1 68.71 19.06 0 10.76 128.76 1535 1925 9.68 58.85 185 552 184.00 77.09 100 -0.00 506.0 20030319 175000.00 175500.00 522.5 68.67 19.05 0 10.80 -74.01 1552 2061 9.72 59.20 185 584 184.00 77.09 100 -0.00 535.0 20030319 175000.00 175500.00 551.9 68.62 19.04 0 10.77 100.15 1285 2831 9.79 70.86 197 1046 184.00 77.09 100 -0.00 565.0 20030319 175000.00 175500.00 582.3 68.58 19.03 0 10.77 -56.98 1000 3411 9.82 64.95 171 1437 184.00 77.09 100 -0.00 596.1 20030319 175000.00 175500.00 614.2 68.53 19.03 0 10.79 -77.81 440 3787 9.69 25.78 74 1704 184.00 77.09 100 -0.00 628.7 20030319 175000.00 175500.00 646.6 68.49 19.02 0 10.69 -145.63 276 3478 9.77 24.05 55 2021 184.00 77.09 100 -0.00 661.8 20030319 175000.00 175500.00 673.9 68.45 19.01 0 10.90 -404.36 1234 4876 10.05 95.05 287 2907 184.00 77.09 100 -0.00 689.7 20030319 175500.00 180000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.36 681.49 7084 7084 184.00 77.10 0 5.25 78.1 20030319 175500.00 180000.00 79.9 69.43 19.20 2 9.00 -0.00 214 214 10.20 487.54 5581 5581 184.00 77.10 0 5.02 81.9 20030319 175500.00 180000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.20 719.98 5714 5714 184.00 77.10 0 4.85 84.4 20030319 175500.00 180000.00 85.0 69.42 19.19 0 9.54 30.53 35 35 9.51 39.21 170 170 184.00 77.10 0 4.67 87.2 20030319 175500.00 180000.00 88.5 69.41 19.19 0 9.79 48.02 96 96 9.07 20.16 64 64 184.00 77.10 0 4.44 90.7 20030319 175500.00 180000.00 92.0 69.40 19.19 0 10.21 33.42 1322 1322 10.45 15.44 5994 5994 184.00 77.10 0 5.43 94.3 20030319 175500.00 180000.00 94.6 69.40 19.19 0 10.21 38.16 1646 1646 10.38 30.20 5709 5709 184.00 77.10 0 5.41 97.0 20030319 175500.00 180000.00 97.3 69.39 19.19 0 10.66 -7.68 22 203 10.49 23.36 19 361 184.00 77.10 0 3.82 99.7 20030319 175500.00 180000.00 100.8 69.39 19.19 0 10.32 -30.52 209 208 9.55 19.20 60 142 184.00 77.10 0 3.54 103.3 20030319 175500.00 180000.00 103.3 69.38 19.19 0 10.50 41.03 212 211 9.66 18.39 49 116 184.00 77.10 0 3.33 106.0 20030319 175500.00 180000.00 106.0 69.38 19.19 0 10.88 27.72 217 267 9.47 5.71 13 36 184.00 77.10 0 3.11 108.7 20030319 175500.00 180000.00 109.9 69.37 19.18 0 11.10 25.33 286 314 9.09 1.80 4 11 184.00 77.10 0 2.80 112.7 20030319 175500.00 180000.00 114.2 69.36 19.18 0 11.14 12.20 376 356 8.88 1.14 3 7 184.00 77.10 0 2.49 117.1 20030319 175500.00 180000.00 120.0 69.35 19.18 0 11.14 -7.17 511 460 8.87 1.37 4 9 184.00 77.10 0 2.12 123.1 20030319 175500.00 180000.00 126.7 69.34 19.18 0 11.12 -4.97 622 549 8.88 1.63 5 12 184.00 77.10 0 1.79 129.9 20030319 175500.00 180000.00 134.1 69.32 19.18 0 11.05 -3.39 670 615 8.92 2.12 7 16 184.00 77.10 0 1.51 137.5 20030319 175500.00 180000.00 142.3 69.31 19.17 0 10.97 -5.37 812 688 8.96 3.15 12 26 184.00 77.10 0 1.25 145.9 20030319 175500.00 180000.00 152.1 69.29 19.17 0 10.87 12.26 958 713 8.99 4.18 20 37 184.00 77.10 2 1.01 155.9 20030319 175500.00 180000.00 162.7 69.27 19.16 0 10.82 -35.72 971 825 9.04 5.96 25 52 184.00 77.10 6 0.78 166.8 20030319 175500.00 180000.00 174.2 69.25 19.16 0 10.79 -5.74 907 954 9.06 6.77 27 66 184.00 77.10 13 0.56 178.5 20030319 175500.00 180000.00 187.0 69.22 19.16 0 10.70 11.03 1012 1078 9.10 10.25 43 104 184.00 77.10 22 0.34 191.7 20030319 175500.00 180000.00 200.7 69.20 19.15 0 10.75 35.79 955 1448 9.15 11.05 39 131 184.00 77.10 34 0.13 205.7 20030319 175500.00 180000.00 214.9 69.17 19.15 0 10.88 -7.23 1125 1729 9.17 10.58 37 123 184.00 77.10 44 -0.00 220.3 20030319 175500.00 180000.00 230.2 69.15 19.14 0 11.01 27.09 1094 1891 9.22 8.55 28 104 184.00 77.10 55 -0.00 235.9 20030319 175500.00 180000.00 246.4 69.12 19.14 0 11.13 0.65 1170 2006 9.28 7.49 24 90 184.00 77.10 65 -0.00 252.6 20030319 175500.00 180000.00 264.0 69.09 19.13 0 11.23 -14.23 1121 2062 9.32 6.09 18 76 184.00 77.10 76 -0.00 270.5 20030319 175500.00 180000.00 282.5 69.06 19.12 0 11.26 -11.59 1146 1966 9.37 6.71 19 76 184.00 77.10 86 -0.00 289.5 20030319 175500.00 180000.00 301.9 69.02 19.12 0 11.26 -1.17 1120 1896 9.38 6.96 19 72 184.00 77.10 97 -0.00 309.3 20030319 175500.00 180000.00 322.6 68.99 19.11 0 11.25 -24.56 1132 1920 9.41 7.75 21 81 184.00 77.10 100 -0.00 330.5 20030319 175500.00 180000.00 344.3 68.95 19.10 0 11.23 -1.82 1178 2050 9.45 9.03 24 99 184.00 77.10 100 -0.00 352.7 20030319 175500.00 180000.00 366.8 68.91 19.10 0 11.20 25.49 1206 1981 9.47 10.56 29 111 184.00 77.10 100 -0.00 375.7 20030319 175500.00 180000.00 390.4 68.87 19.09 0 11.12 33.71 1207 1933 9.49 13.34 37 137 184.00 77.10 100 -0.00 399.9 20030319 175500.00 180000.00 415.0 68.84 19.08 0 11.10 -16.11 1109 2366 9.54 14.60 40 199 184.00 77.10 100 -0.00 425.0 20030319 175500.00 180000.00 440.4 68.79 19.07 0 10.97 73.19 1297 1939 9.56 23.39 68 235 184.00 77.10 100 -0.00 451.1 20030319 175500.00 180000.00 466.9 68.75 19.07 0 10.91 -11.96 1333 2203 9.62 33.17 95 367 184.00 77.10 100 -0.00 478.1 20030319 175500.00 180000.00 494.2 68.71 19.06 0 10.90 13.53 1448 2033 9.65 37.54 114 375 184.00 77.10 100 -0.00 506.0 20030319 175500.00 180000.00 522.6 68.67 19.05 0 10.80 26.82 1416 2336 9.73 58.53 171 667 184.00 77.10 100 -0.00 535.1 20030319 175500.00 180000.00 552.0 68.62 19.04 0 10.79 184.32 764 2391 9.70 38.27 89 667 184.00 77.10 100 -0.00 565.1 20030319 175500.00 180000.00 582.4 68.58 19.03 0 10.78 -1.35 1200 3289 9.84 73.19 206 1384 184.00 77.10 100 -0.00 596.2 20030319 175500.00 180000.00 614.1 68.53 19.03 0 10.67 83.82 413 3092 9.54 35.11 27 473 184.00 77.10 100 -0.00 628.5 20030319 175500.00 180000.00 646.6 68.49 19.02 0 10.77 100.25 1570 5348 10.02 157.45 490 4116 184.00 77.10 100 -0.00 661.7 20030319 175500.00 180000.00 673.9 68.45 19.01 0 10.66 341.73 384 1712 9.84 49.76 87 932 184.00 77.10 100 -0.00 689.7 20030319 180000.00 180500.00 76.5 69.43 19.20 2 9.00 -0.00 218 218 10.48 2728.61 9223 9223 184.00 77.10 0 5.25 78.4 20030319 180000.00 180500.00 79.9 69.43 19.20 2 9.00 -0.00 214 214 10.38 1774.82 8597 8597 184.00 77.10 0 5.02 82.0 20030319 180000.00 180500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.39 2321.07 9193 9193 184.00 77.10 0 4.85 84.4 20030319 180000.00 180500.00 85.1 69.42 19.19 0 9.76 8.82 40 40 8.75 38.27 4 4 184.00 77.10 0 4.67 87.3 20030319 180000.00 180500.00 88.7 69.41 19.19 0 10.64 37.40 3 3 11.95 28.86 58 58 184.00 77.10 0 4.44 90.9 20030319 180000.00 180500.00 92.3 69.40 19.19 0 10.17 27.68 1554 1554 9.45 127.85 439 439 184.00 77.10 0 5.11 94.7 20030319 180000.00 180500.00 94.6 69.40 19.19 0 10.32 -6.60 905 905 10.51 45.73 4540 4540 184.00 77.10 0 5.06 97.0 20030319 180000.00 180500.00 97.2 69.39 19.19 0 10.89 192.06 64 688 10.19 53.73 15 313 184.00 77.10 0 3.82 99.7 20030319 180000.00 180500.00 101.0 69.39 19.19 0 10.06 -184.80 188 14 10.04 34.78 259 193 184.00 77.10 0 3.54 103.6 20030319 180000.00 180500.00 103.3 69.38 19.19 0 10.39 -42.97 322 131 9.97 89.32 273 314 184.00 77.10 0 3.33 106.0 20030319 180000.00 180500.00 105.9 69.38 19.19 0 10.92 35.93 259 369 10.11 16.81 46 156 184.00 77.10 0 3.11 108.5 20030319 180000.00 180500.00 109.7 69.37 19.18 0 11.06 30.34 291 309 9.59 7.47 13 33 184.00 77.10 0 2.80 112.5 20030319 180000.00 180500.00 114.3 69.36 19.18 0 11.16 4.92 356 369 9.45 3.23 9 22 184.00 77.10 0 2.49 117.2 20030319 180000.00 180500.00 120.2 69.35 19.18 0 11.16 1.13 451 477 9.37 4.00 11 28 184.00 77.10 0 2.12 123.2 20030319 180000.00 180500.00 127.0 69.34 19.18 0 11.09 -16.54 610 533 9.37 5.37 14 32 184.00 77.10 0 1.79 130.3 20030319 180000.00 180500.00 134.1 69.32 19.18 0 11.05 -14.83 682 643 9.39 7.57 22 50 184.00 77.10 0 1.51 137.5 20030319 180000.00 180500.00 142.5 69.31 19.17 0 10.94 -2.41 872 640 9.43 10.45 49 88 184.00 77.10 0 1.25 146.1 20030319 180000.00 180500.00 152.4 69.29 19.17 0 10.90 -13.22 799 783 9.50 12.52 53 123 184.00 77.10 2 1.01 156.2 20030319 180000.00 180500.00 162.8 69.27 19.16 0 10.89 -11.39 727 964 9.57 18.23 49 149 184.00 77.10 6 0.78 166.9 20030319 180000.00 180500.00 173.9 69.25 19.16 0 10.69 -29.22 952 932 9.58 33.46 123 280 184.00 77.10 13 0.56 178.3 20030319 180000.00 180500.00 186.9 69.23 19.16 0 10.70 -76.86 1206 1217 9.58 40.90 180 406 184.00 77.10 22 0.34 191.6 20030319 180000.00 180500.00 200.6 69.20 19.15 0 10.72 5.49 1329 1128 9.68 36.85 207 411 184.00 77.10 34 0.13 205.6 20030319 180000.00 180500.00 214.9 69.17 19.15 0 10.86 35.63 1444 1336 9.80 45.46 209 462 184.00 77.10 44 -0.00 220.3 20030319 180000.00 180500.00 229.3 69.15 19.14 0 11.00 9.94 1327 2031 9.76 35.74 130 437 184.00 77.10 55 -0.00 235.0 20030319 180000.00 180500.00 247.0 69.12 19.14 0 11.19 17.45 1221 1881 9.87 22.01 85 288 184.00 77.10 65 -0.00 253.2 20030319 180000.00 180500.00 264.0 69.09 19.13 0 11.20 9.79 1163 1919 9.91 22.91 80 297 184.00 77.10 76 -0.00 270.5 20030319 180000.00 180500.00 282.8 69.05 19.12 0 11.28 8.88 1078 1967 9.87 19.00 60 240 184.00 77.10 86 -0.00 289.8 20030319 180000.00 180500.00 301.8 69.02 19.12 0 11.26 32.42 1088 1970 9.92 22.52 71 300 184.00 77.10 97 -0.00 309.2 20030319 180000.00 180500.00 322.7 68.99 19.11 0 11.24 -22.37 1075 1649 9.94 29.73 59 211 184.00 77.10 100 -0.00 330.6 20030319 180000.00 180500.00 343.7 68.95 19.10 0 11.27 -87.66 1149 2028 10.04 29.55 81 326 184.00 77.10 100 -0.00 352.1 20030319 180000.00 180500.00 365.6 68.92 19.10 0 11.25 163.51 1464 2044 10.16 52.56 133 444 184.00 77.10 100 -0.00 374.6 20030319 180000.00 180500.00 391.0 68.87 19.09 0 11.14 -32.71 1153 1799 10.08 45.25 130 468 184.00 77.10 100 -0.00 400.5 20030319 180000.00 180500.00 416.1 68.83 19.08 0 11.02 256.08 1073 2382 10.16 72.84 186 980 184.00 77.10 100 -0.00 426.2 20030319 180000.00 180500.00 440.5 68.79 19.07 0 10.95 32.17 962 1713 9.96 64.57 149 597 184.00 77.10 100 -0.00 451.2 20030319 180000.00 180500.00 466.0 68.75 19.07 0 10.89 -235.04 403 1725 10.01 38.35 67 692 184.00 77.10 100 -0.00 477.2 20030319 180000.00 180500.00 494.9 68.71 19.06 0 10.90 64.19 343 3000 9.38 19.50 9 170 184.00 77.10 100 -0.00 506.8 20030319 180000.00 180500.00 523.5 68.67 19.05 0 10.70 230.50 1861 2838 10.26 349.06 1144 4142 184.00 77.10 100 -0.00 536.0 20030319 180000.00 180500.00 552.7 68.62 19.04 0 10.93 186.29 1326 2538 10.14 97.02 218 949 184.00 77.10 100 -0.00 565.8 20030319 180000.00 180500.00 583.3 68.58 19.03 0 10.94 52.08 568 4961 10.30 61.42 159 3682 184.00 77.10 100 -0.00 597.1 20030319 180000.00 180500.00 614.9 68.53 19.03 0 10.37 -9999.00 52 104 10.23 196.40 43 149 184.00 77.10 100 -0.00 629.4 20030319 180000.00 180500.00 647.2 68.49 19.02 0 10.72 -9999.00 259 2886 9.71 29.99 13 415 184.00 77.10 100 -0.00 662.4 20030319 180000.00 180500.00 674.2 68.45 19.01 0 11.03 -2118.18 578 9065 10.29 31.24 104 5326 184.00 77.10 100 -0.00 689.9 20030319 180500.00 181000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.31 562.56 6282 6282 184.00 77.10 0 5.25 78.1 20030319 180500.00 181000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.14 411.25 4854 4854 184.00 77.10 0 5.02 81.7 20030319 180500.00 181000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.14 596.29 5035 5035 184.00 77.10 0 4.85 84.4 20030319 180500.00 181000.00 85.0 69.42 19.19 0 9.54 6.26 146 146 9.30 39.00 209 209 184.00 77.10 0 4.67 87.1 20030319 180500.00 181000.00 88.5 69.41 19.19 0 9.59 104.65 90 90 9.08 30.44 91 91 184.00 77.10 0 4.43 90.8 20030319 180500.00 181000.00 91.9 69.40 19.19 0 9.90 2.98 327 327 9.31 63.30 202 202 184.00 77.10 0 3.81 94.3 20030319 180500.00 181000.00 94.6 69.40 19.19 0 9.94 75.28 709 709 9.81 134.44 1069 1069 184.00 77.10 0 4.35 97.0 20030319 180500.00 181000.00 97.2 69.39 19.19 0 10.20 78.91 39 206 10.22 40.33 58 622 184.00 77.10 0 3.81 99.7 20030319 180500.00 181000.00 100.7 69.39 19.19 0 9.93 -61.54 334 36 9.52 18.20 160 127 184.00 77.10 0 3.54 103.3 20030319 180500.00 181000.00 103.3 69.38 19.19 0 10.32 9.78 224 184 9.56 20.25 62 128 184.00 77.10 0 3.32 106.0 20030319 180500.00 181000.00 106.0 69.38 19.19 0 10.71 30.06 201 257 9.40 6.90 15 44 184.00 77.10 0 3.11 108.7 20030319 180500.00 181000.00 109.9 69.37 19.18 0 10.96 24.39 285 318 9.02 2.09 5 13 184.00 77.10 0 2.80 112.7 20030319 180500.00 181000.00 114.3 69.36 19.18 0 11.01 8.03 365 354 8.80 1.30 3 8 184.00 77.10 0 2.49 117.2 20030319 180500.00 181000.00 120.1 69.35 19.18 0 11.03 -5.71 471 437 8.79 1.42 4 9 184.00 77.10 0 2.13 123.2 20030319 180500.00 181000.00 126.7 69.34 19.18 0 11.02 -9.65 559 531 8.80 1.69 5 12 184.00 77.10 0 1.79 129.9 20030319 180500.00 181000.00 134.1 69.32 19.18 0 10.94 -12.17 716 590 8.86 2.42 9 18 184.00 77.10 0 1.51 137.5 20030319 180500.00 181000.00 142.4 69.31 19.17 0 10.87 5.29 797 672 8.88 3.20 13 27 184.00 77.10 0 1.25 146.0 20030319 180500.00 181000.00 152.0 69.29 19.17 0 10.81 -3.20 813 728 8.91 4.07 16 35 184.00 77.10 2 1.00 155.8 20030319 180500.00 181000.00 162.7 69.27 19.16 0 10.77 10.75 824 930 8.99 5.80 20 54 184.00 77.10 6 0.77 166.8 20030319 180500.00 181000.00 174.1 69.25 19.16 0 10.73 3.23 866 1037 9.01 7.20 27 73 184.00 77.10 13 0.56 178.5 20030319 180500.00 181000.00 187.0 69.22 19.16 0 10.63 4.88 920 1076 9.06 10.75 41 110 184.00 77.10 22 0.34 191.7 20030319 180500.00 181000.00 200.6 69.20 19.15 0 10.61 11.32 1333 1213 9.14 15.08 81 173 184.00 77.10 34 0.13 205.6 20030319 180500.00 181000.00 214.9 69.17 19.15 0 10.68 -34.95 1080 1347 9.14 14.47 54 151 184.00 77.10 44 -0.00 220.3 20030319 180500.00 181000.00 230.1 69.15 19.14 0 10.91 30.03 1095 1881 9.20 10.36 34 128 184.00 77.10 55 -0.00 235.8 20030319 180500.00 181000.00 246.4 69.12 19.14 0 11.09 10.28 1095 1924 9.25 7.40 23 89 184.00 77.10 65 -0.00 252.5 20030319 180500.00 181000.00 263.9 69.09 19.13 0 11.20 3.86 1047 1988 9.30 6.33 18 76 184.00 77.10 76 -0.00 270.5 20030319 180500.00 181000.00 282.4 69.06 19.12 0 11.26 7.78 1136 1830 9.35 6.37 18 67 184.00 77.10 86 -0.00 289.4 20030319 180500.00 181000.00 301.9 69.02 19.12 0 11.28 -15.04 1150 1767 9.37 6.73 18 65 184.00 77.10 97 -0.00 309.3 20030319 180500.00 181000.00 322.5 68.99 19.11 0 11.28 9.63 1144 1822 9.41 7.40 20 73 184.00 77.10 100 -0.00 330.5 20030319 180500.00 181000.00 344.2 68.95 19.10 0 11.27 -21.28 1160 1917 9.45 8.14 22 85 184.00 77.10 100 -0.00 352.6 20030319 180500.00 181000.00 366.7 68.91 19.10 0 11.20 -39.36 1187 1845 9.48 10.50 29 105 184.00 77.10 100 -0.00 375.7 20030319 180500.00 181000.00 390.4 68.87 19.09 0 11.20 -5.86 1176 2030 9.49 10.88 30 120 184.00 77.10 100 -0.00 399.9 20030319 180500.00 181000.00 415.1 68.84 19.08 0 11.11 5.05 1210 1968 9.53 14.93 42 157 184.00 77.10 100 -0.00 425.1 20030319 180500.00 181000.00 440.0 68.80 19.07 0 11.02 -5.57 1239 1986 9.57 20.80 59 221 184.00 77.10 100 -0.00 450.6 20030319 180500.00 181000.00 466.4 68.75 19.07 0 10.98 -1.68 1185 2071 9.60 23.89 66 269 184.00 77.10 100 -0.00 477.6 20030319 180500.00 181000.00 494.0 68.71 19.06 0 10.91 -29.83 1269 1799 9.61 31.46 90 298 184.00 77.10 100 -0.00 505.9 20030319 180500.00 181000.00 522.7 68.67 19.05 0 10.86 31.73 1158 2205 9.68 38.20 106 470 184.00 77.10 100 -0.00 535.2 20030319 180500.00 181000.00 552.1 68.62 19.04 0 10.74 117.40 1706 2335 9.80 91.59 304 991 184.00 77.10 100 -0.00 565.2 20030319 180500.00 181000.00 582.4 68.58 19.03 0 10.85 121.53 1852 3282 9.85 89.93 320 1336 184.00 77.10 100 -0.00 596.2 20030319 180500.00 181000.00 614.3 68.53 19.03 0 10.33 752.88 3651 434 9.81 192.59 1111 534 184.00 77.10 100 -0.00 628.7 20030319 180500.00 181000.00 646.7 68.49 19.02 0 10.90 -254.56 1129 3446 9.87 56.03 151 1145 184.00 77.10 100 -0.00 661.9 20030319 180500.00 181000.00 673.8 68.45 19.01 0 10.89 -172.46 1103 3937 10.00 75.57 215 1947 184.00 77.10 100 -0.00 689.5 20030319 181000.00 181500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.30 529.90 6078 6078 184.00 77.10 0 5.25 78.1 20030319 181000.00 181500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.11 412.23 4525 4525 184.00 77.10 0 5.02 81.7 20030319 181000.00 181500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.10 564.60 4567 4567 184.00 77.10 0 4.85 84.4 20030319 181000.00 181500.00 84.9 69.42 19.19 0 9.15 -12.70 9 9 8.15 6.56 1 1 184.00 77.10 0 4.67 87.1 20030319 181000.00 181500.00 88.5 69.41 19.19 0 9.51 -0.04 77 77 9.12 35.36 73 73 184.00 77.10 0 4.43 90.7 20030319 181000.00 181500.00 92.0 69.40 19.19 0 9.56 -24.99 138 138 9.24 56.32 188 188 184.00 77.10 0 4.01 94.3 20030319 181000.00 181500.00 94.6 69.40 19.19 3 9.89 -153.70 220 220 9.11 64.87 65 65 184.00 77.10 0 -0.00 97.0 20030319 181000.00 181500.00 97.2 69.39 19.19 0 10.38 87.08 33 239 9.62 30.05 7 101 184.00 77.10 0 3.81 99.7 20030319 181000.00 181500.00 100.8 69.39 19.19 0 10.06 65.86 161 135 9.40 19.01 55 117 184.00 77.10 0 3.54 103.3 20030319 181000.00 181500.00 103.3 69.38 19.19 0 10.41 32.97 185 242 9.58 19.19 43 128 184.00 77.10 0 3.32 106.0 20030319 181000.00 181500.00 106.0 69.38 19.19 0 10.60 44.24 231 261 9.35 8.83 20 53 184.00 77.10 0 3.11 108.7 20030319 181000.00 181500.00 109.9 69.37 19.18 0 10.79 27.17 314 298 8.98 2.81 7 17 184.00 77.10 0 2.80 112.7 20030319 181000.00 181500.00 114.3 69.36 19.18 0 10.92 13.12 377 358 8.76 1.50 4 9 184.00 77.10 0 2.49 117.2 20030319 181000.00 181500.00 120.1 69.35 19.18 0 10.95 -10.51 498 433 8.78 1.62 5 11 184.00 77.10 0 2.13 123.1 20030319 181000.00 181500.00 126.8 69.34 19.18 0 10.93 -13.07 618 520 8.79 1.92 7 14 184.00 77.10 0 1.79 130.0 20030319 181000.00 181500.00 134.1 69.32 19.18 0 10.88 8.48 726 592 8.81 2.57 10 19 184.00 77.10 0 1.51 137.5 20030319 181000.00 181500.00 142.4 69.31 19.17 0 10.81 14.79 781 631 8.85 3.35 14 27 184.00 77.10 0 1.25 146.0 20030319 181000.00 181500.00 152.0 69.29 19.17 0 10.76 -7.82 835 729 8.88 4.40 17 37 184.00 77.10 2 1.00 155.8 20030319 181000.00 181500.00 162.6 69.27 19.16 0 10.67 42.82 970 777 8.97 6.56 31 61 184.00 77.10 6 0.77 166.7 20030319 181000.00 181500.00 174.1 69.25 19.16 0 10.62 34.62 860 908 9.00 8.45 33 82 184.00 77.10 13 0.56 178.5 20030319 181000.00 181500.00 186.8 69.23 19.16 0 10.61 3.56 880 989 9.04 9.93 39 101 184.00 77.10 22 0.34 191.5 20030319 181000.00 181500.00 200.5 69.20 19.15 0 10.60 6.99 891 1024 9.07 12.07 45 117 184.00 77.10 34 0.13 205.5 20030319 181000.00 181500.00 214.8 69.17 19.15 0 10.77 36.92 1062 1348 9.16 11.64 45 127 184.00 77.10 44 -0.00 220.2 20030319 181000.00 181500.00 230.0 69.15 19.14 0 11.02 -27.14 1180 1656 9.23 8.26 30 92 184.00 77.10 55 -0.00 235.7 20030319 181000.00 181500.00 246.3 69.12 19.14 0 11.20 -4.26 1119 1771 9.29 6.32 20 69 184.00 77.10 65 -0.00 252.4 20030319 181000.00 181500.00 263.9 69.09 19.13 0 11.32 -8.53 1096 1792 9.35 5.28 16 57 184.00 77.10 76 -0.00 270.5 20030319 181000.00 181500.00 282.6 69.06 19.12 0 11.35 -15.45 1106 1637 9.39 5.53 16 53 184.00 77.10 86 -0.00 289.6 20030319 181000.00 181500.00 302.0 69.02 19.12 0 11.37 -27.13 1047 1681 9.41 5.58 15 54 184.00 77.10 97 -0.00 309.4 20030319 181000.00 181500.00 322.6 68.99 19.11 0 11.37 7.40 1059 1698 9.44 5.89 16 59 184.00 77.10 100 -0.00 330.6 20030319 181000.00 181500.00 344.3 68.95 19.10 0 11.33 -0.08 1115 1769 9.48 7.16 19 70 184.00 77.10 100 -0.00 352.7 20030319 181000.00 181500.00 366.8 68.91 19.10 0 11.27 -23.18 1162 1720 9.49 8.98 25 85 184.00 77.10 100 -0.00 375.7 20030319 181000.00 181500.00 390.4 68.87 19.09 0 11.25 -39.37 1205 1828 9.51 10.00 28 98 184.00 77.10 100 -0.00 399.9 20030319 181000.00 181500.00 415.0 68.84 19.08 0 11.19 -21.47 1235 1936 9.55 13.00 36 129 184.00 77.10 100 -0.00 425.1 20030319 181000.00 181500.00 440.0 68.80 19.07 0 11.14 2.61 1079 2077 9.56 14.00 36 164 184.00 77.10 100 -0.00 450.7 20030319 181000.00 181500.00 466.4 68.75 19.07 0 11.08 -1.87 1202 1925 9.58 18.24 50 187 184.00 77.10 100 -0.00 477.6 20030319 181000.00 181500.00 494.2 68.71 19.06 0 10.98 -18.47 1374 2133 9.65 29.85 87 315 184.00 77.10 100 -0.00 506.0 20030319 181000.00 181500.00 522.5 68.67 19.05 0 10.94 32.84 1311 2243 9.69 35.66 100 399 184.00 77.10 100 -0.00 535.0 20030319 181000.00 181500.00 551.9 68.62 19.04 0 10.83 -26.06 1421 2531 9.77 63.50 182 764 184.00 77.10 100 -0.00 565.1 20030319 181000.00 181500.00 582.5 68.58 19.03 0 10.78 51.44 1323 1774 9.75 59.79 180 562 184.00 77.10 100 -0.00 596.3 20030319 181000.00 181500.00 614.0 68.53 19.03 0 10.70 -258.38 1793 1677 9.85 105.14 384 879 184.00 77.10 100 -0.00 628.5 20030319 181000.00 181500.00 646.7 68.49 19.02 1 10.58 -525.21 572 2585 9.85 83.00 168 1871 184.00 77.10 100 -0.00 661.8 20030319 181000.00 181500.00 673.8 68.45 19.01 0 10.71 -370.20 358 2542 9.80 41.84 53 942 184.00 77.10 100 -0.00 689.5 20030319 181500.00 182000.00 75.6 69.44 19.20 2 9.00 -0.00 218 218 10.48 3323.67 9225 9225 184.00 77.10 0 5.25 77.6 20030319 181500.00 182000.00 79.0 69.43 19.20 2 9.00 -0.00 213 213 10.44 2414.64 9331 9331 184.00 77.10 0 5.02 81.0 20030319 181500.00 182000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 2933.49 8055 8055 184.00 77.10 0 4.85 84.4 20030319 181500.00 182000.00 85.2 69.42 19.19 0 9.56 -133.28 35 35 9.06 17.82 11 11 184.00 77.10 0 4.67 87.4 20030319 181500.00 182000.00 89.1 69.41 19.19 0 10.55 1136.57 7 7 12.00 45.41 205 205 184.00 77.10 0 4.43 91.4 20030319 181500.00 182000.00 92.0 69.40 19.19 0 9.05 81.44 66 66 8.55 46.94 21 21 184.00 77.10 0 5.28 94.4 20030319 181500.00 182000.00 94.6 69.40 19.19 0 8.85 -165.47 3 3 6.85 7.90 0 0 184.00 77.10 0 4.92 97.0 20030319 181500.00 182000.00 96.9 69.39 19.19 0 10.60 -123.34 73 283 10.31 72.41 47 363 184.00 77.10 0 3.81 99.3 20030319 181500.00 182000.00 100.9 69.39 19.19 0 11.33 196.71 37 645 9.82 18.92 1 38 184.00 77.10 0 3.54 103.4 20030319 181500.00 182000.00 103.3 69.38 19.19 0 10.90 143.04 58 693 10.42 62.01 38 922 184.00 77.10 0 3.32 106.0 20030319 181500.00 182000.00 105.9 69.38 19.19 3 10.04 31.43 169 2 9.31 36.30 75 2 184.00 77.10 0 3.11 108.6 20030319 181500.00 182000.00 110.0 69.37 19.18 0 10.77 -15.65 345 335 9.77 16.61 45 110 184.00 77.10 0 2.80 112.8 20030319 181500.00 182000.00 114.2 69.36 19.18 0 10.90 23.92 346 381 9.53 5.92 20 53 184.00 77.10 0 2.49 117.1 20030319 181500.00 182000.00 120.2 69.35 19.18 0 10.92 8.54 457 469 9.58 9.75 29 72 184.00 77.10 0 2.13 123.2 20030319 181500.00 182000.00 126.7 69.34 19.18 0 10.90 10.66 550 552 9.56 13.53 35 86 184.00 77.10 0 1.79 129.9 20030319 181500.00 182000.00 134.4 69.32 19.18 0 10.88 -57.15 587 594 9.52 10.41 42 99 184.00 77.10 0 1.51 137.8 20030319 181500.00 182000.00 142.3 69.31 19.17 0 10.83 43.38 525 709 9.55 15.10 46 139 184.00 77.10 0 1.25 145.9 20030319 181500.00 182000.00 152.6 69.29 19.17 0 10.78 52.63 1006 737 9.65 20.74 111 209 184.00 77.10 2 1.00 156.4 20030319 181500.00 182000.00 162.6 69.27 19.16 0 10.78 4.92 661 949 9.72 22.48 72 250 184.00 77.10 6 0.77 166.7 20030319 181500.00 182000.00 173.6 69.25 19.16 0 10.64 17.62 1236 953 9.77 73.20 260 494 184.00 77.10 13 0.56 178.0 20030319 181500.00 182000.00 186.6 69.23 19.16 0 10.70 147.15 705 1125 9.78 44.22 134 473 184.00 77.10 22 0.34 191.3 20030319 181500.00 182000.00 200.9 69.20 19.15 0 10.55 220.17 1426 727 9.90 83.04 533 746 184.00 77.10 34 0.13 206.0 20030319 181500.00 182000.00 215.1 69.17 19.15 0 10.55 25.51 1336 1018 9.98 110.03 629 1147 184.00 77.10 44 -0.00 220.5 20030319 181500.00 182000.00 229.6 69.15 19.14 0 10.99 -30.05 1558 1746 9.92 46.56 223 541 184.00 77.10 55 -0.00 235.3 20030319 181500.00 182000.00 246.3 69.12 19.14 0 11.16 -134.31 1452 1681 10.00 49.00 156 406 184.00 77.10 65 -0.00 252.4 20030319 181500.00 182000.00 264.0 69.09 19.13 0 11.33 -56.28 892 1717 10.03 20.69 63 265 184.00 77.10 76 -0.00 270.6 20030319 181500.00 182000.00 282.5 69.06 19.12 0 11.29 21.47 1290 1357 10.10 37.07 107 256 184.00 77.10 86 -0.00 289.5 20030319 181500.00 182000.00 301.8 69.02 19.12 0 11.36 79.55 1039 1645 10.10 28.88 74 265 184.00 77.10 97 -0.00 309.2 20030319 181500.00 182000.00 321.9 68.99 19.11 0 11.21 -89.45 1109 1265 10.11 36.49 123 324 184.00 77.10 100 -0.00 329.8 20030319 181500.00 182000.00 344.6 68.95 19.10 0 11.42 -65.41 958 1802 10.15 24.58 61 275 184.00 77.10 100 -0.00 353.1 20030319 181500.00 182000.00 365.8 68.92 19.10 0 11.10 46.80 1389 1096 10.20 67.22 248 473 184.00 77.10 100 -0.00 374.8 20030319 181500.00 182000.00 390.7 68.87 19.09 0 11.37 -89.87 1230 2270 10.23 40.41 119 504 184.00 77.10 100 -0.00 400.2 20030319 181500.00 182000.00 414.7 68.84 19.08 0 11.42 26.34 1095 2458 10.30 32.44 91 496 184.00 77.10 100 -0.00 424.7 20030319 181500.00 182000.00 439.8 68.80 19.07 0 11.27 -22.93 804 2601 10.28 39.38 100 778 184.00 77.10 100 -0.00 450.4 20030319 181500.00 182000.00 465.7 68.76 19.07 0 11.24 204.94 412 3905 10.63 21.07 65 1670 184.00 77.10 100 -0.00 476.9 20030319 181500.00 182000.00 493.2 68.71 19.06 0 11.10 -34.99 517 3698 10.27 34.36 98 1840 184.00 77.10 100 -0.00 505.0 20030319 181500.00 182000.00 523.5 68.67 19.05 0 10.89 -225.73 1239 2358 10.37 185.64 527 2363 184.00 77.10 100 -0.00 536.0 20030319 181500.00 182000.00 552.3 68.62 19.04 0 11.22 -1451.82 1096 6872 10.43 75.50 185 3459 184.00 77.10 100 -0.00 565.4 20030319 181500.00 182000.00 582.6 68.58 19.03 3 10.75 -167.51 3612 36 9.99 132.91 737 19 184.00 77.10 100 -0.00 596.4 20030319 181500.00 182000.00 614.1 68.53 19.03 0 11.19 -40.49 545 4867 10.45 34.88 50 1375 184.00 77.10 100 -0.00 628.6 20030319 181500.00 182000.00 645.5 68.49 19.02 0 11.14 36.76 2164 3189 10.45 174.90 428 1428 184.00 77.10 100 -0.00 660.6 20030319 181500.00 182000.00 672.1 68.45 19.01 0 10.96 2653.10 23 35 11.58 21.97 65 263 184.00 77.10 100 -0.00 687.8 20030319 182000.00 182500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.29 496.46 5878 5878 184.00 77.10 0 5.25 78.1 20030319 182000.00 182500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.07 366.20 4231 4231 184.00 77.10 0 5.02 81.7 20030319 182000.00 182500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.11 518.07 4638 4638 184.00 77.10 0 4.85 84.4 20030319 182000.00 182500.00 84.9 69.42 19.19 0 9.77 245.83 684 684 9.41 78.98 468 468 184.00 77.10 0 4.67 87.1 20030319 182000.00 182500.00 88.5 69.41 19.19 0 9.87 133.87 455 455 9.19 49.04 154 154 184.00 77.10 0 4.43 90.8 20030319 182000.00 182500.00 91.9 69.40 19.19 0 10.32 79.92 3049 3049 10.26 40.90 5420 5420 184.00 77.10 0 5.20 94.3 20030319 182000.00 182500.00 94.6 69.40 19.19 0 10.01 -4.27 470 470 9.43 51.38 293 293 184.00 77.10 0 4.43 97.0 20030319 182000.00 182500.00 97.2 69.39 19.19 0 10.66 134.26 23 278 10.36 21.64 16 388 184.00 77.10 0 3.81 99.7 20030319 182000.00 182500.00 100.8 69.39 19.19 0 10.28 53.85 117 196 9.55 15.29 35 127 184.00 77.10 0 3.54 103.4 20030319 182000.00 182500.00 103.3 69.38 19.19 0 10.41 -18.69 109 198 9.65 16.62 28 112 184.00 77.10 0 3.32 106.0 20030319 182000.00 182500.00 106.0 69.38 19.19 0 10.59 1.17 171 217 9.35 7.51 15 44 184.00 77.10 0 3.11 108.7 20030319 182000.00 182500.00 110.0 69.37 19.18 0 10.79 17.99 299 298 8.96 2.64 7 16 184.00 77.10 0 2.80 112.8 20030319 182000.00 182500.00 114.3 69.36 19.18 0 10.87 8.68 375 356 8.75 1.62 4 10 184.00 77.10 0 2.49 117.2 20030319 182000.00 182500.00 120.1 69.35 19.18 0 10.88 -9.55 476 440 8.74 1.74 5 12 184.00 77.10 0 2.13 123.2 20030319 182000.00 182500.00 126.7 69.34 19.18 0 10.87 -6.21 542 519 8.76 2.07 6 15 184.00 77.10 0 1.79 129.9 20030319 182000.00 182500.00 134.1 69.32 19.18 0 10.83 9.89 608 592 8.80 2.56 9 20 184.00 77.10 0 1.51 137.5 20030319 182000.00 182500.00 142.4 69.31 19.17 0 10.80 20.79 579 654 8.81 2.96 9 23 184.00 77.10 0 1.25 146.0 20030319 182000.00 182500.00 152.0 69.29 19.17 0 10.74 11.87 679 703 8.85 3.87 13 32 184.00 77.10 2 1.00 155.9 20030319 182000.00 182500.00 162.5 69.27 19.16 0 10.64 24.77 856 745 8.92 6.46 27 56 184.00 77.10 6 0.77 166.6 20030319 182000.00 182500.00 174.0 69.25 19.16 0 10.60 1.45 871 911 8.97 8.41 33 82 184.00 77.10 13 0.56 178.4 20030319 182000.00 182500.00 186.9 69.23 19.16 0 10.57 26.41 796 1053 9.04 10.82 39 115 184.00 77.10 22 0.34 191.6 20030319 182000.00 182500.00 200.4 69.20 19.15 0 10.61 -12.82 866 1139 9.07 12.38 42 124 184.00 77.10 34 0.13 205.4 20030319 182000.00 182500.00 214.8 69.17 19.15 0 10.72 -20.48 1112 1432 9.16 13.43 53 151 184.00 77.10 44 -0.00 220.2 20030319 182000.00 182500.00 230.1 69.15 19.14 0 10.96 9.04 1159 1710 9.21 9.60 33 106 184.00 77.10 55 -0.00 235.8 20030319 182000.00 182500.00 246.3 69.12 19.14 0 11.14 -13.03 1050 1753 9.26 6.72 20 75 184.00 77.10 65 -0.00 252.5 20030319 182000.00 182500.00 264.0 69.09 19.13 0 11.25 -34.44 1118 1718 9.32 5.91 18 62 184.00 77.10 76 -0.00 270.5 20030319 182000.00 182500.00 282.3 69.06 19.12 0 11.33 -32.81 1055 1700 9.37 5.59 16 56 184.00 77.10 86 -0.00 289.3 20030319 182000.00 182500.00 301.8 69.02 19.12 0 11.33 -13.11 1040 1592 9.39 5.83 16 56 184.00 77.10 97 -0.00 309.3 20030319 182000.00 182500.00 322.6 68.99 19.11 0 11.33 -14.47 1074 1588 9.42 6.46 17 58 184.00 77.10 100 -0.00 330.6 20030319 182000.00 182500.00 344.2 68.95 19.10 0 11.28 -27.77 1108 1608 9.46 7.98 22 73 184.00 77.10 100 -0.00 352.7 20030319 182000.00 182500.00 366.7 68.91 19.10 0 11.27 -39.45 1068 1764 9.49 8.33 22 84 184.00 77.10 100 -0.00 375.7 20030319 182000.00 182500.00 390.5 68.87 19.09 0 11.23 24.45 1073 1877 9.50 9.63 25 103 184.00 77.10 100 -0.00 400.0 20030319 182000.00 182500.00 415.0 68.84 19.08 0 11.14 13.53 1211 1761 9.54 14.40 40 134 184.00 77.10 100 -0.00 425.0 20030319 182000.00 182500.00 439.9 68.80 19.07 0 11.11 -17.82 1082 1788 9.55 14.90 39 149 184.00 77.10 100 -0.00 450.6 20030319 182000.00 182500.00 466.4 68.75 19.07 0 11.00 17.73 1460 1782 9.61 26.97 82 237 184.00 77.10 100 -0.00 477.6 20030319 182000.00 182500.00 494.1 68.71 19.06 0 11.05 -88.17 1295 1986 9.64 23.79 68 242 184.00 77.10 100 -0.00 505.9 20030319 182000.00 182500.00 522.6 68.67 19.05 0 10.91 67.18 1052 2112 9.67 31.74 85 396 184.00 77.10 100 -0.00 535.1 20030319 182000.00 182500.00 552.0 68.62 19.04 0 10.87 101.05 1442 2402 9.77 56.06 161 633 184.00 77.10 100 -0.00 565.1 20030319 182000.00 182500.00 582.6 68.58 19.03 0 10.78 -82.48 2026 1803 9.83 90.01 353 776 184.00 77.10 100 -0.00 596.3 20030319 182000.00 182500.00 614.2 68.53 19.03 0 10.64 -22.66 1671 1176 9.80 89.97 362 656 184.00 77.10 100 -0.00 628.6 20030319 182000.00 182500.00 646.7 68.49 19.02 0 10.57 -234.51 656 1840 9.82 85.41 166 1080 184.00 77.10 100 -0.00 661.8 20030319 182000.00 182500.00 673.9 68.45 19.01 0 10.62 371.45 38 317 9.93 12.04 7 123 184.00 77.10 100 -0.00 689.7 20030319 182500.00 183000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.30 545.72 6102 6102 184.00 77.10 0 5.25 78.1 20030319 182500.00 183000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.12 391.97 4658 4658 184.00 77.10 0 5.02 81.8 20030319 182500.00 183000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.11 580.85 4719 4719 184.00 77.10 0 4.85 84.4 20030319 182500.00 183000.00 85.0 69.42 19.19 0 10.36 -61.25 1 1 12.20 33.46 81 81 184.00 77.10 0 4.67 87.2 20030319 182500.00 183000.00 88.5 69.41 19.19 0 10.06 35.77 975 975 9.40 74.98 312 312 184.00 77.10 0 4.43 90.7 20030319 182500.00 183000.00 91.9 69.40 19.19 0 9.69 -133.06 88 88 8.96 19.75 64 64 184.00 77.10 0 4.44 94.2 20030319 182500.00 183000.00 94.6 69.40 19.19 0 9.92 -87.75 341 341 9.36 62.61 204 204 184.00 77.10 0 4.23 97.0 20030319 182500.00 183000.00 97.1 69.39 19.19 3 9.50 -59.00 410 4 8.55 35.43 85 2 184.00 77.10 0 3.81 99.6 20030319 182500.00 183000.00 100.7 69.39 19.19 0 10.19 -4.09 138 208 9.55 20.59 50 170 184.00 77.10 0 3.54 103.3 20030319 182500.00 183000.00 103.3 69.38 19.19 0 10.41 3.04 115 174 9.66 15.66 31 106 184.00 77.10 0 3.32 106.0 20030319 182500.00 183000.00 106.0 69.38 19.19 0 10.54 20.99 241 220 9.32 9.40 23 51 184.00 77.10 0 3.11 108.7 20030319 182500.00 183000.00 110.0 69.37 19.18 0 10.81 11.54 320 293 8.98 2.74 7 16 184.00 77.10 0 2.80 112.8 20030319 182500.00 183000.00 114.3 69.36 19.18 0 10.94 5.01 367 363 8.77 1.47 4 9 184.00 77.10 0 2.49 117.2 20030319 182500.00 183000.00 120.1 69.35 19.18 0 10.96 0.67 450 447 8.79 1.50 4 11 184.00 77.10 0 2.13 123.1 20030319 182500.00 183000.00 126.7 69.34 19.18 0 10.95 0.85 549 525 8.79 1.77 6 13 184.00 77.10 0 1.79 129.9 20030319 182500.00 183000.00 134.0 69.32 19.18 0 10.90 13.91 586 575 8.82 2.30 7 17 184.00 77.10 0 1.51 137.4 20030319 182500.00 183000.00 142.3 69.31 19.17 0 10.83 8.17 677 615 8.84 3.07 11 23 184.00 77.10 0 1.25 145.9 20030319 182500.00 183000.00 152.0 69.29 19.17 0 10.75 0.83 704 664 8.86 4.07 14 32 184.00 77.10 2 1.00 155.8 20030319 182500.00 183000.00 162.5 69.27 19.16 0 10.69 22.85 810 802 8.95 6.07 24 55 184.00 77.10 6 0.77 166.6 20030319 182500.00 183000.00 174.1 69.25 19.16 0 10.66 36.36 796 954 8.99 7.52 26 73 184.00 77.10 13 0.56 178.5 20030319 182500.00 183000.00 186.8 69.23 19.16 0 10.58 27.86 761 952 9.03 10.33 35 100 184.00 77.10 22 0.34 191.5 20030319 182500.00 183000.00 200.5 69.20 19.15 0 10.57 24.37 905 1076 9.11 14.69 55 148 184.00 77.10 34 0.13 205.5 20030319 182500.00 183000.00 214.9 69.17 19.15 0 10.77 17.75 1098 1278 9.16 11.67 46 120 184.00 77.10 44 -0.00 220.2 20030319 182500.00 183000.00 229.9 69.15 19.14 0 11.00 -16.79 1073 1563 9.23 8.65 29 93 184.00 77.10 55 -0.00 235.7 20030319 182500.00 183000.00 246.3 69.12 19.14 0 11.22 -22.54 1070 1665 9.30 6.15 19 65 184.00 77.10 65 -0.00 252.4 20030319 182500.00 183000.00 263.9 69.09 19.13 0 11.36 -17.87 1063 1554 9.35 4.96 15 48 184.00 77.10 76 -0.00 270.5 20030319 182500.00 183000.00 282.4 69.06 19.12 0 11.41 -5.12 1028 1473 9.42 4.94 14 46 184.00 77.10 86 -0.00 289.4 20030319 182500.00 183000.00 301.7 69.02 19.12 0 11.45 -23.52 1053 1432 9.45 4.96 14 43 184.00 77.10 97 -0.00 309.2 20030319 182500.00 183000.00 322.5 68.99 19.11 0 11.45 4.72 1082 1456 9.48 5.56 15 46 184.00 77.10 100 -0.00 330.4 20030319 182500.00 183000.00 344.3 68.95 19.10 0 11.43 -4.17 1019 1496 9.50 5.89 15 52 184.00 77.10 100 -0.00 352.8 20030319 182500.00 183000.00 366.8 68.91 19.10 0 11.41 -34.30 1020 1575 9.53 6.35 17 59 184.00 77.10 100 -0.00 375.8 20030319 182500.00 183000.00 390.6 68.87 19.09 0 11.33 -29.19 1145 1551 9.54 8.39 24 75 184.00 77.10 100 -0.00 400.1 20030319 182500.00 183000.00 415.1 68.84 19.08 0 11.32 -7.57 1170 1687 9.56 9.72 27 88 184.00 77.10 100 -0.00 425.2 20030319 182500.00 183000.00 440.0 68.80 19.07 0 11.23 4.73 1124 1790 9.59 12.23 33 121 184.00 77.10 100 -0.00 450.7 20030319 182500.00 183000.00 466.5 68.75 19.07 0 11.16 -11.19 1210 1757 9.60 15.57 44 147 184.00 77.10 100 -0.00 477.7 20030319 182500.00 183000.00 494.0 68.71 19.06 0 11.10 -26.55 1278 1690 9.64 20.48 60 184 184.00 77.10 100 -0.00 505.8 20030319 182500.00 183000.00 522.1 68.67 19.05 0 11.00 14.24 1593 1732 9.76 38.96 134 344 184.00 77.10 100 -0.00 534.5 20030319 182500.00 183000.00 551.7 68.62 19.04 0 10.97 136.94 1363 1644 9.79 41.88 134 375 184.00 77.10 100 -0.00 564.8 20030319 182500.00 183000.00 583.1 68.58 19.03 0 10.91 -63.61 1665 1936 9.87 67.52 220 608 184.00 77.10 100 -0.00 596.9 20030319 182500.00 183000.00 614.4 68.53 19.03 0 10.84 -42.26 1525 2144 9.89 79.93 247 819 184.00 77.10 100 -0.00 628.8 20030319 182500.00 183000.00 646.4 68.49 19.02 0 10.85 -305.42 1416 1796 9.88 71.04 215 643 184.00 77.10 100 -0.00 661.5 20030319 182500.00 183000.00 673.8 68.45 19.01 0 10.58 1065.73 2607 1650 10.25 364.78 1998 3417 184.00 77.10 100 -0.00 689.5 20030319 183000.00 183500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.25 452.96 5431 5431 184.00 77.10 0 5.25 78.0 20030319 183000.00 183500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.06 338.79 4065 4065 184.00 77.10 0 5.02 81.8 20030319 183000.00 183500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.08 461.59 4296 4296 184.00 77.10 0 4.85 84.4 20030319 183000.00 183500.00 85.0 69.42 19.19 3 6.49 41.65 1 1 5.49 80.97 0 0 184.00 77.10 0 4.67 87.2 20030319 183000.00 183500.00 88.5 69.41 19.19 0 8.45 -1.61 1 1 8.95 4.40 5 5 184.00 77.10 0 4.43 90.7 20030319 183000.00 183500.00 92.0 69.40 19.19 0 9.68 48.42 296 296 9.51 75.48 477 477 184.00 77.10 0 4.12 94.3 20030319 183000.00 183500.00 94.6 69.40 19.19 0 9.69 2.00 167 167 9.48 29.13 370 370 184.00 77.10 0 4.74 97.0 20030319 183000.00 183500.00 97.2 69.39 19.19 0 10.32 -25.02 22 155 10.32 23.97 28 399 184.00 77.10 0 3.81 99.6 20030319 183000.00 183500.00 100.7 69.39 19.19 0 9.95 27.12 412 90 9.44 20.02 159 161 184.00 77.10 0 3.54 103.3 20030319 183000.00 183500.00 103.3 69.38 19.19 0 10.35 15.87 186 203 9.49 16.86 41 104 184.00 77.10 0 3.32 106.0 20030319 183000.00 183500.00 106.0 69.38 19.19 0 10.41 25.18 258 183 9.25 9.62 28 53 184.00 77.10 0 3.11 108.7 20030319 183000.00 183500.00 109.9 69.37 19.18 0 10.63 25.70 326 288 8.90 3.37 10 21 184.00 77.10 0 2.80 112.7 20030319 183000.00 183500.00 114.3 69.36 19.18 0 10.73 8.44 386 349 8.71 2.01 6 13 184.00 77.10 0 2.49 117.2 20030319 183000.00 183500.00 120.1 69.35 19.18 0 10.77 -4.78 465 431 8.72 2.03 6 14 184.00 77.10 0 2.13 123.1 20030319 183000.00 183500.00 126.8 69.34 19.18 0 10.77 -5.59 551 493 8.73 2.26 8 17 184.00 77.10 0 1.79 130.0 20030319 183000.00 183500.00 134.1 69.32 19.18 0 10.76 -0.71 570 551 8.75 2.67 9 20 184.00 77.10 0 1.51 137.5 20030319 183000.00 183500.00 142.3 69.31 19.17 0 10.74 15.71 576 639 8.79 3.15 10 25 184.00 77.10 0 1.25 145.9 20030319 183000.00 183500.00 152.0 69.29 19.17 0 10.67 14.31 689 723 8.81 4.36 15 37 184.00 77.10 2 1.00 155.8 20030319 183000.00 183500.00 162.6 69.27 19.16 0 10.59 10.15 763 760 8.90 6.46 24 58 184.00 77.10 6 0.77 166.7 20030319 183000.00 183500.00 174.0 69.25 19.16 0 10.58 10.39 808 968 8.96 8.48 30 83 184.00 77.10 13 0.56 178.4 20030319 183000.00 183500.00 186.9 69.23 19.16 0 10.54 40.23 868 1084 9.02 11.88 43 124 184.00 77.10 22 0.34 191.6 20030319 183000.00 183500.00 200.5 69.20 19.15 0 10.55 -34.54 712 1197 9.08 13.32 40 146 184.00 77.10 34 0.13 205.6 20030319 183000.00 183500.00 214.7 69.17 19.15 0 10.65 40.69 972 1398 9.14 14.50 51 162 184.00 77.10 44 -0.00 220.1 20030319 183000.00 183500.00 230.0 69.15 19.14 0 10.86 -16.84 1055 1524 9.18 10.71 36 114 184.00 77.10 55 -0.00 235.8 20030319 183000.00 183500.00 246.3 69.12 19.14 0 11.06 -7.89 1046 1635 9.26 7.67 25 84 184.00 77.10 65 -0.00 252.4 20030319 183000.00 183500.00 263.8 69.09 19.13 0 11.20 3.24 1056 1637 9.30 6.27 18 64 184.00 77.10 76 -0.00 270.4 20030319 183000.00 183500.00 282.4 69.06 19.12 0 11.28 -11.01 1041 1564 9.35 5.97 17 57 184.00 77.10 86 -0.00 289.3 20030319 183000.00 183500.00 301.8 69.02 19.12 0 11.31 -0.70 1056 1490 9.39 5.98 17 54 184.00 77.10 97 -0.00 309.3 20030319 183000.00 183500.00 322.6 68.99 19.11 0 11.30 8.40 1038 1430 9.42 6.45 18 56 184.00 77.10 100 -0.00 330.5 20030319 183000.00 183500.00 344.2 68.95 19.10 0 11.28 -21.82 1134 1470 9.46 7.88 22 66 184.00 77.10 100 -0.00 352.6 20030319 183000.00 183500.00 366.7 68.91 19.10 0 11.26 -9.15 1102 1546 9.49 8.82 25 79 184.00 77.10 100 -0.00 375.7 20030319 183000.00 183500.00 390.5 68.87 19.09 0 11.24 10.74 1109 1604 9.50 9.76 27 89 184.00 77.10 100 -0.00 400.0 20030319 183000.00 183500.00 415.0 68.84 19.08 0 11.18 1.76 1233 1530 9.53 12.98 38 109 184.00 77.10 100 -0.00 425.1 20030319 183000.00 183500.00 440.1 68.80 19.07 0 11.13 -9.44 1144 1741 9.57 14.77 41 144 184.00 77.10 100 -0.00 450.7 20030319 183000.00 183500.00 466.3 68.75 19.07 0 11.11 13.51 1130 1835 9.59 16.80 46 170 184.00 77.10 100 -0.00 477.6 20030319 183000.00 183500.00 494.2 68.71 19.06 0 10.97 13.88 1328 1736 9.64 28.58 85 257 184.00 77.10 100 -0.00 506.0 20030319 183000.00 183500.00 522.6 68.67 19.05 0 10.97 45.53 1152 1711 9.66 27.67 76 260 184.00 77.10 100 -0.00 535.0 20030319 183000.00 183500.00 552.1 68.62 19.04 0 10.79 19.55 1771 1272 9.73 56.89 222 408 184.00 77.10 100 -0.00 565.2 20030319 183000.00 183500.00 582.4 68.58 19.03 0 10.78 6.41 1191 1946 9.77 58.48 165 627 184.00 77.10 100 -0.00 596.2 20030319 183000.00 183500.00 614.2 68.53 19.03 0 10.61 322.28 7450 311 10.26 178.54 3427 1503 184.00 77.10 100 -0.00 628.6 20030319 183000.00 183500.00 646.5 68.49 19.02 0 10.75 -16.10 1242 1659 9.82 73.41 213 661 184.00 77.10 100 -0.00 661.7 20030319 183000.00 183500.00 673.8 68.45 19.01 0 10.71 -272.05 525 1713 9.88 58.18 110 853 184.00 77.10 100 -0.00 689.5 20030319 183500.00 184000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.32 590.65 6370 6370 184.00 77.10 0 5.25 78.1 20030319 183500.00 184000.00 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.15 415.00 4978 4978 184.00 77.10 0 5.02 81.6 20030319 183500.00 184000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.14 573.74 5021 5021 184.00 77.10 0 4.85 84.4 20030319 183500.00 184000.00 84.9 69.42 19.19 3 8.44 -1.40 1 1 8.94 3.46 3 3 184.00 77.10 0 4.67 87.1 20030319 183500.00 184000.00 88.5 69.41 19.19 0 9.37 143.18 125 125 9.27 69.11 218 218 184.00 77.10 0 4.43 90.7 20030319 183500.00 184000.00 92.0 69.40 19.19 0 9.43 -38.96 1 1 10.40 10.06 4 4 184.00 77.10 0 0.70 94.3 20030319 183500.00 184000.00 94.6 69.40 19.19 0 10.43 154.45 3990 3990 9.98 283.81 2477 2477 184.00 77.10 0 4.64 97.0 20030319 183500.00 184000.00 97.2 69.39 19.19 0 9.57 61.35 381 49 9.36 45.78 207 169 184.00 77.10 0 3.81 99.6 20030319 183500.00 184000.00 100.8 69.39 19.19 0 10.26 48.14 161 241 9.57 22.17 53 179 184.00 77.10 0 3.54 103.3 20030319 183500.00 184000.00 103.3 69.38 19.19 0 10.23 58.20 286 161 9.56 25.61 101 160 184.00 77.10 0 3.32 106.0 20030319 183500.00 184000.00 106.0 69.38 19.19 0 10.35 48.99 231 152 9.36 11.54 38 66 184.00 77.10 0 3.11 108.7 20030319 183500.00 184000.00 110.0 69.37 19.18 0 10.56 27.51 340 286 9.00 5.41 15 32 184.00 77.10 0 2.80 112.7 20030319 183500.00 184000.00 114.3 69.36 19.18 0 10.65 13.94 351 354 8.84 3.09 8 20 184.00 77.10 0 2.49 117.2 20030319 183500.00 184000.00 120.1 69.35 19.18 0 10.68 -2.62 417 430 8.84 2.96 9 22 184.00 77.10 0 2.13 123.1 20030319 183500.00 184000.00 126.7 69.34 19.18 0 10.69 -4.16 501 466 8.86 3.18 11 25 184.00 77.10 0 1.79 130.0 20030319 183500.00 184000.00 134.2 69.32 19.18 0 10.70 12.65 505 555 8.88 3.79 11 29 184.00 77.10 0 1.51 137.6 20030319 183500.00 184000.00 142.4 69.31 19.17 0 10.65 -7.78 641 629 8.91 5.36 18 43 184.00 77.10 0 1.25 146.0 20030319 183500.00 184000.00 152.1 69.29 19.17 0 10.58 13.84 647 675 8.95 6.77 23 57 184.00 77.10 2 1.00 156.0 20030319 183500.00 184000.00 162.5 69.27 19.16 0 10.51 -31.13 701 739 9.02 10.14 35 87 184.00 77.10 6 0.77 166.6 20030319 183500.00 184000.00 174.0 69.25 19.16 0 10.38 -80.14 988 703 9.11 16.68 86 160 184.00 77.10 13 0.56 178.4 20030319 183500.00 184000.00 186.8 69.23 19.16 0 10.41 48.80 947 954 9.18 21.83 97 232 184.00 77.10 22 0.34 191.5 20030319 183500.00 184000.00 200.5 69.20 19.15 0 10.36 37.03 1191 1003 9.29 31.18 168 350 184.00 77.10 34 0.13 205.6 20030319 183500.00 184000.00 214.8 69.17 19.15 0 10.52 73.54 929 1186 9.27 25.11 92 261 184.00 77.10 44 -0.00 220.1 20030319 183500.00 184000.00 229.9 69.15 19.14 0 10.79 2.79 1050 1597 9.32 17.24 60 198 184.00 77.10 55 -0.00 235.6 20030319 183500.00 184000.00 246.2 69.12 19.14 0 10.97 -16.23 1138 1553 9.37 13.61 45 136 184.00 77.10 65 -0.00 252.3 20030319 183500.00 184000.00 263.9 69.09 19.13 0 11.12 19.43 1082 1456 9.41 10.02 32 94 184.00 77.10 76 -0.00 270.4 20030319 183500.00 184000.00 282.5 69.06 19.12 0 11.24 -28.71 1090 1458 9.49 8.92 27 81 184.00 77.10 86 -0.00 289.5 20030319 183500.00 184000.00 301.7 69.02 19.12 0 11.25 -16.91 1053 1349 9.51 9.26 26 77 184.00 77.10 97 -0.00 309.1 20030319 183500.00 184000.00 322.4 68.99 19.11 0 11.28 14.84 1013 1414 9.55 9.50 25 81 184.00 77.10 100 -0.00 330.3 20030319 183500.00 184000.00 344.1 68.95 19.10 0 11.28 -9.48 1141 1441 9.59 10.79 31 91 184.00 77.10 100 -0.00 352.5 20030319 183500.00 184000.00 366.7 68.91 19.10 0 11.28 2.55 1066 1572 9.62 10.98 30 101 184.00 77.10 100 -0.00 375.7 20030319 183500.00 184000.00 390.4 68.87 19.09 0 11.24 -25.51 1003 1541 9.63 11.99 33 115 184.00 77.10 100 -0.00 400.0 20030319 183500.00 184000.00 415.0 68.84 19.08 0 11.17 -86.60 1180 1574 9.67 18.04 50 154 184.00 77.10 100 -0.00 425.0 20030319 183500.00 184000.00 439.9 68.80 19.07 0 11.11 48.58 1319 1621 9.71 23.98 71 202 184.00 77.10 100 -0.00 450.6 20030319 183500.00 184000.00 466.2 68.75 19.07 0 11.02 -1.40 1466 1551 9.74 33.56 107 268 184.00 77.10 100 -0.00 477.5 20030319 183500.00 184000.00 494.1 68.71 19.06 0 10.94 27.28 988 1692 9.76 34.32 89 351 184.00 77.10 100 -0.00 505.9 20030319 183500.00 184000.00 522.7 68.67 19.05 0 10.89 93.40 1396 1751 9.83 57.71 174 510 184.00 77.10 100 -0.00 535.2 20030319 183500.00 184000.00 551.9 68.62 19.04 0 10.68 44.26 1002 1008 9.79 66.96 199 472 184.00 77.10 100 -0.00 565.0 20030319 183500.00 184000.00 582.3 68.58 19.03 0 10.85 -123.45 917 1710 9.86 52.90 132 565 184.00 77.10 100 -0.00 596.0 20030319 183500.00 184000.00 614.2 68.53 19.03 0 10.94 -116.30 2545 2574 10.01 119.38 526 1241 184.00 77.10 100 -0.00 628.6 20030319 183500.00 184000.00 646.6 68.49 19.02 0 10.84 -284.60 3062 2985 10.12 208.00 973 2203 184.00 77.10 100 -0.00 661.8 20030319 183500.00 184000.00 673.9 68.45 19.01 0 11.06 -1029.51 987 16060 10.08 52.01 119 5668 184.00 77.10 100 -0.00 689.6 20030319 184000.00 184500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.25 446.43 5426 5426 184.00 77.10 0 5.25 78.1 20030319 184000.00 184500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.05 317.56 4005 4005 184.00 77.10 0 5.02 81.7 20030319 184000.00 184500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.07 457.01 4249 4249 184.00 77.10 0 4.85 84.4 20030319 184000.00 184500.00 85.0 69.42 19.19 0 9.45 -57.75 268 268 9.36 68.94 392 392 184.00 77.10 0 4.67 87.2 20030319 184000.00 184500.00 88.5 69.41 19.19 0 9.66 -93.89 244 244 9.11 40.48 129 129 184.00 77.10 0 4.43 90.8 20030319 184000.00 184500.00 92.0 69.40 19.19 0 9.61 8.63 131 131 9.22 36.98 168 168 184.00 77.10 0 4.06 94.3 20030319 184000.00 184500.00 94.6 69.40 19.19 0 9.49 -19.22 70 70 9.37 45.37 181 181 184.00 77.10 0 4.70 97.0 20030319 184000.00 184500.00 97.2 69.39 19.19 0 10.49 -26.00 24 185 10.11 18.44 13 203 184.00 77.10 0 3.81 99.7 20030319 184000.00 184500.00 100.7 69.39 19.19 0 10.37 6.27 124 240 9.50 13.09 26 109 184.00 77.10 0 3.54 103.3 20030319 184000.00 184500.00 103.3 69.38 19.19 0 10.37 11.81 148 205 9.51 16.00 31 99 184.00 77.10 0 3.32 106.0 20030319 184000.00 184500.00 106.0 69.38 19.19 0 10.52 30.11 181 209 9.28 7.66 16 43 184.00 77.10 0 3.11 108.7 20030319 184000.00 184500.00 110.0 69.37 19.18 0 10.67 26.96 310 296 8.89 3.18 8 18 184.00 77.10 0 2.80 112.8 20030319 184000.00 184500.00 114.3 69.36 19.18 0 10.71 11.81 361 349 8.69 2.01 5 12 184.00 77.10 0 2.49 117.2 20030319 184000.00 184500.00 120.1 69.35 19.18 0 10.72 -17.79 435 412 8.69 2.14 6 14 184.00 77.10 0 2.13 123.2 20030319 184000.00 184500.00 126.8 69.34 19.18 0 10.72 -11.05 491 478 8.69 2.34 7 16 184.00 77.10 0 1.79 130.0 20030319 184000.00 184500.00 134.1 69.32 19.18 0 10.70 8.69 541 529 8.72 2.81 9 20 184.00 77.10 0 1.51 137.5 20030319 184000.00 184500.00 142.3 69.31 19.17 0 10.63 26.23 631 591 8.77 3.83 13 31 184.00 77.10 0 1.25 145.9 20030319 184000.00 184500.00 152.0 69.29 19.17 0 10.60 -17.15 684 721 8.82 5.19 17 44 184.00 77.10 2 1.00 155.8 20030319 184000.00 184500.00 162.6 69.27 19.16 0 10.51 4.38 727 729 8.89 7.35 28 67 184.00 77.10 6 0.77 166.7 20030319 184000.00 184500.00 174.0 69.25 19.16 0 10.49 15.73 856 963 8.97 10.96 42 111 184.00 77.10 13 0.56 178.4 20030319 184000.00 184500.00 186.8 69.23 19.16 0 10.41 -18.57 823 947 9.03 14.98 57 153 184.00 77.10 22 0.34 191.5 20030319 184000.00 184500.00 200.4 69.20 19.15 0 10.40 -1.46 875 930 9.08 18.61 75 185 184.00 77.10 34 0.13 205.4 20030319 184000.00 184500.00 214.7 69.17 19.15 0 10.56 15.50 996 1183 9.16 18.16 70 186 184.00 77.10 44 -0.00 220.1 20030319 184000.00 184500.00 230.0 69.15 19.14 0 10.88 17.71 1025 1437 9.20 10.61 36 110 184.00 77.10 55 -0.00 235.7 20030319 184000.00 184500.00 246.2 69.12 19.14 0 11.08 -0.94 1158 1469 9.28 8.18 28 80 184.00 77.10 65 -0.00 252.4 20030319 184000.00 184500.00 263.8 69.09 19.13 0 11.26 -9.47 1069 1480 9.34 6.02 19 57 184.00 77.10 76 -0.00 270.3 20030319 184000.00 184500.00 282.3 69.06 19.12 0 11.39 -20.98 990 1449 9.40 4.71 13 44 184.00 77.10 86 -0.00 289.3 20030319 184000.00 184500.00 301.9 69.02 19.12 0 11.41 -23.58 1002 1349 9.43 5.07 14 43 184.00 77.10 97 -0.00 309.3 20030319 184000.00 184500.00 322.4 68.99 19.11 0 11.38 1.28 1064 1329 9.47 6.06 17 50 184.00 77.10 100 -0.00 330.4 20030319 184000.00 184500.00 344.2 68.95 19.10 0 11.38 -24.21 1135 1362 9.50 6.86 20 55 184.00 77.10 100 -0.00 352.6 20030319 184000.00 184500.00 366.7 68.91 19.10 0 11.38 -21.73 1026 1418 9.51 6.49 18 57 184.00 77.10 100 -0.00 375.7 20030319 184000.00 184500.00 390.5 68.87 19.09 0 11.31 -29.87 1037 1523 9.52 8.36 22 75 184.00 77.10 100 -0.00 400.0 20030319 184000.00 184500.00 415.1 68.84 19.08 0 11.26 -41.99 1093 1544 9.55 9.95 28 89 184.00 77.10 100 -0.00 425.2 20030319 184000.00 184500.00 440.0 68.80 19.07 0 11.20 -51.59 1060 1660 9.57 12.06 32 115 184.00 77.10 100 -0.00 450.6 20030319 184000.00 184500.00 466.4 68.75 19.07 0 11.12 -0.66 1229 1627 9.59 17.48 49 151 184.00 77.10 100 -0.00 477.7 20030319 184000.00 184500.00 494.2 68.71 19.06 0 11.05 -57.67 1129 1777 9.63 20.87 58 209 184.00 77.10 100 -0.00 506.1 20030319 184000.00 184500.00 522.7 68.67 19.05 0 10.96 -16.22 1352 1628 9.67 31.62 96 270 184.00 77.10 100 -0.00 535.2 20030319 184000.00 184500.00 552.0 68.62 19.04 0 10.96 -118.43 1327 2134 9.73 38.03 108 407 184.00 77.10 100 -0.00 565.1 20030319 184000.00 184500.00 582.4 68.58 19.03 0 10.80 -124.86 2008 1482 9.80 73.60 302 568 184.00 77.10 100 -0.00 596.2 20030319 184000.00 184500.00 614.2 68.53 19.03 0 10.77 39.53 1217 1878 9.81 67.62 194 695 184.00 77.10 100 -0.00 628.6 20030319 184000.00 184500.00 646.7 68.49 19.02 0 10.73 98.38 1371 1598 9.86 84.86 263 728 184.00 77.10 100 -0.00 661.8 20030319 184000.00 184500.00 674.0 68.45 19.01 0 10.68 84.63 5177 1680 10.26 342.09 3031 3056 184.00 77.10 100 -0.00 689.7 20030319 184500.00 185000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.26 450.64 5514 5514 184.00 77.10 0 5.25 78.1 20030319 184500.00 185000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.06 338.74 4097 4097 184.00 77.10 0 5.02 81.8 20030319 184500.00 185000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.05 460.08 4108 4108 184.00 77.10 0 4.85 84.4 20030319 184500.00 185000.00 85.0 69.42 19.19 0 9.81 -139.06 1001 1001 9.48 112.09 685 685 184.00 77.10 0 4.67 87.2 20030319 184500.00 185000.00 88.5 69.41 19.19 0 9.62 37.35 199 199 9.09 38.30 116 116 184.00 77.10 0 4.43 90.8 20030319 184500.00 185000.00 91.9 69.40 19.19 0 9.36 -40.20 81 81 9.64 41.47 563 563 184.00 77.10 0 4.85 94.3 20030319 184500.00 185000.00 94.6 69.40 19.19 0 10.32 46.07 4256 4256 10.14 22.53 5243 5243 184.00 77.10 0 5.91 97.0 20030319 184500.00 185000.00 97.2 69.39 19.19 0 9.76 -69.12 195 69 9.70 19.32 207 286 184.00 77.10 0 3.81 99.7 20030319 184500.00 185000.00 100.7 69.39 19.19 0 10.20 2.70 201 159 9.38 13.33 48 98 184.00 77.10 0 3.54 103.3 20030319 184500.00 185000.00 103.3 69.38 19.19 3 10.06 6.77 450 5 8.75 16.56 45 5 184.00 77.10 0 3.32 106.0 20030319 184500.00 185000.00 106.0 69.38 19.19 0 10.52 31.96 203 176 9.25 6.89 17 37 184.00 77.10 0 3.11 108.7 20030319 184500.00 185000.00 109.9 69.37 19.18 0 10.72 21.43 295 299 8.91 2.87 7 17 184.00 77.10 0 2.80 112.7 20030319 184500.00 185000.00 114.2 69.36 19.18 0 10.75 1.46 347 343 8.70 1.84 5 12 184.00 77.10 0 2.49 117.2 20030319 184500.00 185000.00 120.1 69.35 19.18 0 10.76 -10.97 420 430 8.71 2.06 6 14 184.00 77.10 0 2.13 123.2 20030319 184500.00 185000.00 126.7 69.34 19.18 0 10.74 2.81 501 486 8.72 2.34 7 17 184.00 77.10 0 1.79 129.9 20030319 184500.00 185000.00 134.1 69.32 19.18 0 10.71 10.29 546 530 8.74 2.84 9 21 184.00 77.10 0 1.51 137.5 20030319 184500.00 185000.00 142.3 69.31 19.17 0 10.67 -5.15 603 620 8.78 3.68 12 30 184.00 77.10 0 1.25 145.9 20030319 184500.00 185000.00 152.0 69.29 19.17 0 10.63 16.77 718 744 8.83 5.16 18 44 184.00 77.10 2 1.00 155.8 20030319 184500.00 185000.00 162.6 69.27 19.16 0 10.59 6.21 767 854 8.91 6.89 25 66 184.00 77.10 6 0.77 166.7 20030319 184500.00 185000.00 174.0 69.25 19.16 0 10.50 58.43 816 870 8.96 10.31 38 96 184.00 77.10 13 0.56 178.4 20030319 184500.00 185000.00 186.8 69.23 19.16 0 10.54 -30.81 956 1096 9.06 12.56 52 137 184.00 77.10 22 0.34 191.5 20030319 184500.00 185000.00 200.4 69.20 19.15 0 10.63 26.24 783 1191 9.10 11.80 38 128 184.00 77.10 34 0.13 205.5 20030319 184500.00 185000.00 214.7 69.17 19.15 0 10.73 -17.40 1004 1210 9.15 12.31 47 125 184.00 77.10 44 -0.00 220.0 20030319 184500.00 185000.00 229.9 69.15 19.14 0 11.03 -19.30 1085 1532 9.23 8.01 28 85 184.00 77.10 55 -0.00 235.6 20030319 184500.00 185000.00 246.2 69.12 19.14 0 11.27 -0.10 1056 1548 9.31 5.34 17 55 184.00 77.10 65 -0.00 252.4 20030319 184500.00 185000.00 263.8 69.09 19.13 0 11.39 -23.84 1093 1478 9.38 4.83 15 44 184.00 77.10 76 -0.00 270.3 20030319 184500.00 185000.00 282.5 69.06 19.12 0 11.44 -19.78 1051 1381 9.43 4.85 14 42 184.00 77.10 86 -0.00 289.5 20030319 184500.00 185000.00 302.0 69.02 19.12 0 11.47 -5.46 1026 1377 9.47 4.84 14 41 184.00 77.10 97 -0.00 309.4 20030319 184500.00 185000.00 322.6 68.99 19.11 0 11.44 -22.75 1103 1334 9.49 5.83 16 45 184.00 77.10 100 -0.00 330.5 20030319 184500.00 185000.00 344.3 68.95 19.10 0 11.44 -13.27 1067 1487 9.52 6.06 17 53 184.00 77.10 100 -0.00 352.7 20030319 184500.00 185000.00 366.8 68.91 19.10 0 11.37 -28.68 1074 1489 9.52 7.25 20 63 184.00 77.10 100 -0.00 375.7 20030319 184500.00 185000.00 390.6 68.87 19.09 0 11.33 -34.30 1107 1541 9.53 8.38 23 74 184.00 77.10 100 -0.00 400.1 20030319 184500.00 185000.00 415.1 68.84 19.08 0 11.28 -4.74 1111 1550 9.55 9.79 27 86 184.00 77.10 100 -0.00 425.2 20030319 184500.00 185000.00 440.1 68.80 19.07 0 11.20 13.81 1139 1654 9.58 13.19 36 119 184.00 77.10 100 -0.00 450.8 20030319 184500.00 185000.00 466.4 68.75 19.07 0 11.12 -19.75 1172 1710 9.61 17.22 46 157 184.00 77.10 100 -0.00 477.6 20030319 184500.00 185000.00 494.3 68.71 19.06 0 11.05 -104.58 1150 1651 9.63 21.13 59 194 184.00 77.10 100 -0.00 506.1 20030319 184500.00 185000.00 522.6 68.67 19.05 0 10.96 -122.16 1408 1604 9.68 33.26 103 277 184.00 77.10 100 -0.00 535.0 20030319 184500.00 185000.00 552.0 68.62 19.04 0 10.94 -118.59 2130 1781 9.77 57.48 226 462 184.00 77.10 100 -0.00 565.1 20030319 184500.00 185000.00 582.4 68.58 19.03 0 10.76 64.37 1676 1313 9.78 67.68 253 497 184.00 77.10 100 -0.00 596.2 20030319 184500.00 185000.00 614.2 68.53 19.03 0 10.68 -179.27 641 1464 9.74 50.41 104 549 184.00 77.10 100 -0.00 628.6 20030319 184500.00 185000.00 646.7 68.49 19.02 0 10.64 -398.40 2966 1703 10.03 208.56 1201 1871 184.00 77.10 100 -0.00 661.8 20030319 184500.00 185000.00 673.8 68.45 19.01 0 10.75 -77.18 1619 2201 10.04 146.28 468 1510 184.00 77.10 100 -0.00 689.5 20030319 185000.00 185500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.29 517.11 5904 5904 184.00 77.10 0 5.25 78.1 20030319 185000.00 185500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.08 348.71 4281 4281 184.00 77.10 0 5.02 81.9 20030319 185000.00 185500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.09 494.36 4459 4459 184.00 77.10 0 4.85 84.4 20030319 185000.00 185500.00 85.0 69.42 19.19 0 7.98 80.93 3 3 7.48 3.03 1 1 184.00 77.10 0 4.67 87.1 20030319 185000.00 185500.00 88.5 69.41 19.19 0 9.63 -29.17 260 260 9.15 50.88 157 157 184.00 77.10 0 4.43 90.7 20030319 185000.00 185500.00 91.9 69.40 19.19 3 9.55 1.44 78 78 8.81 47.00 29 29 184.00 77.10 0 -0.00 94.3 20030319 185000.00 185500.00 94.6 69.40 19.19 3 9.71 19.72 45 45 8.84 29.37 16 16 184.00 77.10 0 -0.00 97.0 20030319 185000.00 185500.00 97.2 69.39 19.19 3 9.62 26.32 339 3 8.50 20.71 55 2 184.00 77.10 0 3.81 99.7 20030319 185000.00 185500.00 100.8 69.39 19.19 0 10.41 -5.46 145 258 9.51 13.18 28 110 184.00 77.10 0 3.54 103.3 20030319 185000.00 185500.00 103.3 69.38 19.19 0 10.55 -27.43 116 248 9.65 12.42 21 97 184.00 77.10 0 3.32 106.0 20030319 185000.00 185500.00 106.0 69.38 19.19 0 10.57 5.97 207 221 9.32 7.87 18 46 184.00 77.10 0 3.11 108.7 20030319 185000.00 185500.00 109.9 69.37 19.18 0 10.73 21.55 303 297 8.94 2.94 8 18 184.00 77.10 0 2.80 112.7 20030319 185000.00 185500.00 114.3 69.36 19.18 0 10.80 4.31 360 345 8.74 1.80 5 11 184.00 77.10 0 2.49 117.2 20030319 185000.00 185500.00 120.1 69.35 19.18 0 10.84 -3.66 417 422 8.74 1.74 5 12 184.00 77.10 0 2.13 123.1 20030319 185000.00 185500.00 126.7 69.34 19.18 0 10.85 7.82 479 493 8.74 1.93 6 14 184.00 77.10 0 1.79 129.9 20030319 185000.00 185500.00 134.1 69.32 19.18 0 10.79 11.16 524 535 8.76 2.51 7 18 184.00 77.10 0 1.51 137.5 20030319 185000.00 185500.00 142.3 69.31 19.17 0 10.75 27.08 582 642 8.81 3.26 10 26 184.00 77.10 0 1.25 145.9 20030319 185000.00 185500.00 152.1 69.29 19.17 0 10.68 2.50 702 726 8.85 4.61 15 38 184.00 77.10 2 1.00 155.9 20030319 185000.00 185500.00 162.6 69.27 19.16 0 10.65 18.50 790 801 8.93 6.28 23 56 184.00 77.10 6 0.77 166.7 20030319 185000.00 185500.00 174.0 69.25 19.16 0 10.60 -15.40 841 902 8.98 8.23 33 82 184.00 77.10 13 0.56 178.4 20030319 185000.00 185500.00 186.8 69.23 19.16 0 10.59 16.47 802 937 9.01 9.83 36 95 184.00 77.10 22 0.34 191.5 20030319 185000.00 185500.00 200.5 69.20 19.15 0 10.65 -20.34 873 1049 9.07 10.77 39 107 184.00 77.10 34 0.13 205.5 20030319 185000.00 185500.00 214.8 69.17 19.15 0 10.73 16.62 1223 1199 9.17 12.94 58 131 184.00 77.10 44 -0.00 220.2 20030319 185000.00 185500.00 230.0 69.15 19.14 0 10.99 -25.40 1046 1502 9.20 8.26 27 84 184.00 77.10 55 -0.00 235.8 20030319 185000.00 185500.00 246.4 69.12 19.14 0 11.17 -20.11 1101 1564 9.27 6.55 21 65 184.00 77.10 65 -0.00 252.6 20030319 185000.00 185500.00 264.0 69.09 19.13 0 11.29 -6.31 1011 1604 9.32 5.45 15 54 184.00 77.10 76 -0.00 270.5 20030319 185000.00 185500.00 282.5 69.06 19.12 0 11.31 -21.87 1021 1474 9.37 5.81 16 52 184.00 77.10 86 -0.00 289.5 20030319 185000.00 185500.00 301.9 69.02 19.12 0 11.31 -12.39 1115 1350 9.40 6.40 19 52 184.00 77.10 97 -0.00 309.3 20030319 185000.00 185500.00 322.5 68.99 19.11 0 11.34 14.21 979 1449 9.42 5.95 16 53 184.00 77.10 100 -0.00 330.5 20030319 185000.00 185500.00 344.3 68.95 19.10 0 11.27 -2.04 1134 1480 9.46 8.49 23 70 184.00 77.10 100 -0.00 352.7 20030319 185000.00 185500.00 366.6 68.91 19.10 0 11.26 -7.79 1176 1516 9.49 9.35 27 79 184.00 77.10 100 -0.00 375.6 20030319 185000.00 185500.00 390.4 68.87 19.09 0 11.20 -1.18 1146 1624 9.50 11.05 31 99 184.00 77.10 100 -0.00 399.9 20030319 185000.00 185500.00 415.1 68.84 19.08 0 11.14 -1.12 1134 1526 9.53 13.18 37 114 184.00 77.10 100 -0.00 425.1 20030319 185000.00 185500.00 440.0 68.80 19.07 0 11.06 -14.98 1208 1613 9.56 18.48 53 162 184.00 77.10 100 -0.00 450.7 20030319 185000.00 185500.00 466.5 68.75 19.07 0 10.98 -10.32 1197 1590 9.59 23.41 67 205 184.00 77.10 100 -0.00 477.7 20030319 185000.00 185500.00 494.2 68.71 19.06 0 10.89 -7.26 1425 1450 9.64 35.60 115 279 184.00 77.10 100 -0.00 506.0 20030319 185000.00 185500.00 522.7 68.67 19.05 0 10.91 -40.53 1235 1914 9.69 36.44 102 368 184.00 77.10 100 -0.00 535.2 20030319 185000.00 185500.00 551.9 68.62 19.04 0 10.72 -84.81 1308 1788 9.76 70.24 208 668 184.00 77.10 100 -0.00 565.0 20030319 185000.00 185500.00 582.4 68.58 19.03 0 10.76 55.27 842 1798 9.73 46.43 113 556 184.00 77.10 100 -0.00 596.2 20030319 185000.00 185500.00 614.2 68.53 19.03 0 10.67 218.08 2075 1867 9.91 143.05 563 1260 184.00 77.10 100 -0.00 628.6 20030319 185000.00 185500.00 646.7 68.49 19.02 0 10.63 212.91 431 2540 9.54 45.89 32 415 184.00 77.10 100 -0.00 661.8 20030319 185000.00 185500.00 673.8 68.45 19.01 0 10.77 -169.98 723 4699 10.00 83.98 194 3308 184.00 77.10 100 -0.00 689.6 20030319 185500.00 190000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.29 550.35 6038 6038 184.00 77.10 0 5.25 78.0 20030319 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.10 384.91 4476 4476 184.00 77.10 0 5.02 81.7 20030319 185500.00 190000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.12 564.53 4806 4806 184.00 77.10 0 4.85 84.4 20030319 185500.00 190000.00 84.9 69.42 19.19 3 6.65 120.63 1 1 4.65 8.13 0 0 184.00 77.10 0 4.67 87.1 20030319 185500.00 190000.00 88.5 69.41 19.19 0 8.47 -0.31 5 5 8.47 37.28 5 5 184.00 77.10 0 4.43 90.7 20030319 185500.00 190000.00 92.0 69.40 19.19 1 9.28 43.54 2 2 10.45 251.15 43 43 184.00 77.10 0 1.00 94.3 20030319 185500.00 190000.00 94.6 69.40 19.19 3 9.51 25.00 41 41 8.95 54.07 29 29 184.00 77.10 0 -0.00 97.0 20030319 185500.00 190000.00 97.2 69.39 19.19 0 10.20 -26.81 89 217 8.66 17.76 2 12 184.00 77.10 0 3.81 99.7 20030319 185500.00 190000.00 100.8 69.39 19.19 0 10.30 28.59 113 162 9.59 13.92 35 112 184.00 77.10 0 3.54 103.3 20030319 185500.00 190000.00 103.3 69.38 19.19 0 10.53 -4.96 158 211 9.60 13.15 29 87 184.00 77.10 0 3.32 106.0 20030319 185500.00 190000.00 106.0 69.38 19.19 0 10.62 5.16 255 195 9.33 7.12 21 40 184.00 77.10 0 3.11 108.7 20030319 185500.00 190000.00 110.0 69.37 19.18 0 10.86 17.16 282 312 9.00 2.41 6 15 184.00 77.10 0 2.80 112.8 20030319 185500.00 190000.00 114.3 69.36 19.18 0 10.92 1.55 363 360 8.78 1.46 4 9 184.00 77.10 0 2.49 117.2 20030319 185500.00 190000.00 120.1 69.35 19.18 0 10.95 -3.67 424 411 8.77 1.47 4 10 184.00 77.10 0 2.13 123.2 20030319 185500.00 190000.00 126.7 69.34 19.18 0 10.94 2.36 482 476 8.78 1.62 5 12 184.00 77.10 0 1.79 129.9 20030319 185500.00 190000.00 134.0 69.32 19.18 0 10.90 8.53 496 554 8.82 2.15 6 16 184.00 77.10 0 1.51 137.4 20030319 185500.00 190000.00 142.3 69.31 19.17 0 10.82 15.17 642 647 8.85 3.17 10 25 184.00 77.10 0 1.25 145.9 20030319 185500.00 190000.00 152.0 69.29 19.17 0 10.77 22.44 722 766 8.89 4.25 14 36 184.00 77.10 2 1.00 155.8 20030319 185500.00 190000.00 162.6 69.27 19.16 0 10.74 13.01 746 847 8.96 5.40 19 50 184.00 77.10 6 0.77 166.7 20030319 185500.00 190000.00 174.1 69.25 19.16 0 10.71 15.10 813 995 9.00 7.21 25 69 184.00 77.10 13 0.56 178.5 20030319 185500.00 190000.00 186.9 69.23 19.16 0 10.65 -9.38 796 949 9.04 8.70 32 87 184.00 77.10 22 0.34 191.6 20030319 185500.00 190000.00 200.5 69.20 19.15 0 10.70 -8.41 985 1049 9.08 10.22 42 102 184.00 77.10 34 0.13 205.6 20030319 185500.00 190000.00 214.8 69.17 19.15 0 10.83 -12.51 1064 1418 9.18 10.27 38 113 184.00 77.10 44 -0.00 220.2 20030319 185500.00 190000.00 230.0 69.15 19.14 0 10.99 -12.32 1034 1518 9.21 8.25 27 87 184.00 77.10 55 -0.00 235.7 20030319 185500.00 190000.00 246.3 69.12 19.14 0 11.15 -12.04 1121 1558 9.27 7.06 23 70 184.00 77.10 65 -0.00 252.4 20030319 185500.00 190000.00 263.9 69.09 19.13 0 11.22 -7.88 1038 1528 9.31 6.05 18 60 184.00 77.10 76 -0.00 270.4 20030319 185500.00 190000.00 282.4 69.06 19.12 0 11.28 31.50 1063 1428 9.37 6.22 18 54 184.00 77.10 86 -0.00 289.4 20030319 185500.00 190000.00 301.9 69.02 19.12 0 11.30 11.42 1019 1365 9.38 6.24 17 51 184.00 77.10 97 -0.00 309.4 20030319 185500.00 190000.00 322.6 68.99 19.11 0 11.30 21.00 1048 1396 9.42 6.68 19 56 184.00 77.10 100 -0.00 330.5 20030319 185500.00 190000.00 344.1 68.95 19.10 0 11.28 18.73 1047 1356 9.45 7.49 20 60 184.00 77.10 100 -0.00 352.5 20030319 185500.00 190000.00 366.7 68.91 19.10 0 11.23 22.58 1141 1408 9.48 9.62 28 78 184.00 77.10 100 -0.00 375.6 20030319 185500.00 190000.00 390.5 68.87 19.09 0 11.17 -23.42 1190 1412 9.50 11.59 34 93 184.00 77.10 100 -0.00 400.0 20030319 185500.00 190000.00 415.1 68.84 19.08 0 11.14 22.49 1212 1445 9.53 14.11 41 113 184.00 77.10 100 -0.00 425.1 20030319 185500.00 190000.00 440.0 68.80 19.07 0 11.10 56.12 1223 1504 9.57 16.60 49 140 184.00 77.10 100 -0.00 450.6 20030319 185500.00 190000.00 466.4 68.75 19.07 0 11.03 3.88 1135 1564 9.58 19.87 55 175 184.00 77.10 100 -0.00 477.6 20030319 185500.00 190000.00 494.2 68.71 19.06 0 10.95 9.19 1256 1485 9.63 27.92 84 231 184.00 77.10 100 -0.00 506.0 20030319 185500.00 190000.00 522.6 68.67 19.05 0 10.86 -0.92 1198 1666 9.67 38.41 110 353 184.00 77.10 100 -0.00 535.1 20030319 185500.00 190000.00 552.0 68.62 19.04 0 10.89 -89.46 1125 2104 9.73 39.06 107 465 184.00 77.10 100 -0.00 565.1 20030319 185500.00 190000.00 582.4 68.58 19.03 0 10.77 -11.95 1311 1751 9.77 65.40 191 596 184.00 77.10 100 -0.00 596.2 20030319 185500.00 190000.00 614.1 68.53 19.03 0 10.63 -9.51 1873 1570 9.88 126.22 503 1064 184.00 77.10 100 -0.00 628.6 20030319 185500.00 190000.00 646.7 68.49 19.02 0 10.80 166.63 1258 2907 9.91 85.23 235 1299 184.00 77.10 100 -0.00 661.9 20030319 185500.00 190000.00 673.8 68.45 19.01 3 9.34 980.10 1 0 8.99 14.42 1 0 184.00 77.10 100 -0.00 689.6 20030319 190000.00 190500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.32 545.59 6334 6334 184.00 77.10 0 5.25 78.1 20030319 190000.00 190500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.12 401.88 4654 4654 184.00 77.10 0 5.02 81.8 20030319 190000.00 190500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.13 533.26 4895 4895 184.00 77.10 0 4.85 84.4 20030319 190000.00 190500.00 85.0 69.42 19.19 0 9.65 -153.60 423 423 9.37 66.34 377 377 184.00 77.10 0 4.67 87.1 20030319 190000.00 190500.00 88.5 69.41 19.19 0 9.27 111.68 91 91 9.27 68.60 221 221 184.00 77.10 0 4.43 90.7 20030319 190000.00 190500.00 91.9 69.40 19.19 0 9.84 -2.83 402 402 9.22 85.69 184 184 184.00 77.10 0 3.93 94.3 20030319 190000.00 190500.00 94.6 69.40 19.19 3 9.74 -132.15 127 127 9.07 64.72 49 49 184.00 77.10 0 -0.00 97.0 20030319 190000.00 190500.00 97.1 69.39 19.19 0 10.35 -28.56 43 165 10.32 18.74 54 426 184.00 77.10 0 3.81 99.6 20030319 190000.00 190500.00 100.7 69.39 19.19 0 10.28 11.04 138 195 9.54 15.47 40 126 184.00 77.10 0 3.54 103.2 20030319 190000.00 190500.00 103.3 69.38 19.19 0 10.24 23.79 261 95 9.17 15.29 35 38 184.00 77.10 0 3.32 106.0 20030319 190000.00 190500.00 106.0 69.38 19.19 0 10.68 12.09 202 215 9.34 6.54 14 36 184.00 77.10 0 3.11 108.7 20030319 190000.00 190500.00 109.9 69.37 19.18 0 10.88 16.54 308 319 8.98 2.41 6 14 184.00 77.10 0 2.80 112.7 20030319 190000.00 190500.00 114.3 69.36 19.18 0 10.93 2.45 355 363 8.78 1.43 4 9 184.00 77.10 0 2.50 117.2 20030319 190000.00 190500.00 120.0 69.35 19.18 0 10.93 2.01 434 409 8.77 1.55 5 10 184.00 77.10 0 2.13 123.1 20030319 190000.00 190500.00 126.7 69.34 19.18 0 10.94 9.15 479 491 8.77 1.69 5 12 184.00 77.10 0 1.79 129.9 20030319 190000.00 190500.00 134.1 69.32 19.18 0 10.89 13.81 565 558 8.81 2.34 7 17 184.00 77.10 0 1.50 137.5 20030319 190000.00 190500.00 142.3 69.31 19.17 0 10.84 21.73 670 699 8.87 3.18 11 27 184.00 77.10 0 1.24 145.9 20030319 190000.00 190500.00 152.0 69.29 19.17 0 10.79 20.16 757 759 8.89 4.16 15 35 184.00 77.10 2 1.00 155.8 20030319 190000.00 190500.00 162.7 69.27 19.16 0 10.77 14.52 769 886 8.97 5.47 19 51 184.00 77.10 6 0.77 166.8 20030319 190000.00 190500.00 174.0 69.25 19.16 0 10.68 17.82 838 880 8.99 7.46 27 67 184.00 77.10 13 0.55 178.4 20030319 190000.00 190500.00 187.0 69.22 19.16 0 10.72 12.97 744 1042 9.03 7.54 24 77 184.00 77.10 22 0.34 191.7 20030319 190000.00 190500.00 200.5 69.20 19.15 0 10.68 -6.57 833 1030 9.08 9.60 34 95 184.00 77.10 34 0.13 205.5 20030319 190000.00 190500.00 214.9 69.17 19.15 0 10.79 4.02 904 1303 9.12 9.84 33 103 184.00 77.10 44 -0.00 220.3 20030319 190000.00 190500.00 230.1 69.15 19.14 0 10.94 28.61 1055 1425 9.20 8.89 31 93 184.00 77.10 55 -0.00 235.8 20030319 190000.00 190500.00 246.3 69.12 19.14 0 11.04 25.18 1156 1550 9.26 8.77 30 87 184.00 77.10 65 -0.00 252.5 20030319 190000.00 190500.00 263.9 69.09 19.13 0 11.17 -14.46 1196 1536 9.31 7.36 24 69 184.00 77.10 76 -0.00 270.5 20030319 190000.00 190500.00 282.4 69.06 19.12 0 11.24 20.05 1044 1491 9.35 6.56 19 59 184.00 77.10 86 -0.00 289.4 20030319 190000.00 190500.00 301.8 69.02 19.12 0 11.26 -11.66 1042 1381 9.37 6.45 18 54 184.00 77.10 97 -0.00 309.3 20030319 190000.00 190500.00 322.6 68.99 19.11 0 11.27 15.00 1088 1328 9.41 7.26 21 58 184.00 77.10 100 -0.00 330.5 20030319 190000.00 190500.00 344.1 68.95 19.10 0 11.28 35.73 1103 1432 9.45 7.65 21 64 184.00 77.10 100 -0.00 352.5 20030319 190000.00 190500.00 366.7 68.91 19.10 0 11.22 -13.68 1207 1365 9.48 10.24 30 78 184.00 77.10 100 -0.00 375.6 20030319 190000.00 190500.00 390.5 68.87 19.09 0 11.20 9.08 1096 1484 9.49 10.40 29 89 184.00 77.10 100 -0.00 400.0 20030319 190000.00 190500.00 415.1 68.84 19.08 0 11.15 -16.97 1122 1492 9.52 12.88 35 107 184.00 77.10 100 -0.00 425.1 20030319 190000.00 190500.00 440.0 68.80 19.07 0 11.14 -6.04 1110 1577 9.55 14.16 38 124 184.00 77.10 100 -0.00 450.7 20030319 190000.00 190500.00 466.3 68.75 19.07 0 11.05 14.44 1250 1490 9.58 19.78 58 161 184.00 77.10 100 -0.00 477.5 20030319 190000.00 190500.00 494.2 68.71 19.06 0 10.97 -101.85 1093 1685 9.62 24.75 67 237 184.00 77.10 100 -0.00 506.0 20030319 190000.00 190500.00 522.6 68.67 19.05 0 10.96 -73.09 1153 1736 9.66 28.53 79 275 184.00 77.10 100 -0.00 535.1 20030319 190000.00 190500.00 552.0 68.62 19.04 0 10.81 -5.77 1168 1547 9.70 45.57 131 401 184.00 77.10 100 -0.00 565.1 20030319 190000.00 190500.00 582.4 68.58 19.03 0 10.72 -6.18 1131 1411 9.73 59.81 174 504 184.00 77.10 100 -0.00 596.2 20030319 190000.00 190500.00 614.2 68.53 19.03 0 10.79 -10.96 1313 2376 9.84 75.17 215 909 184.00 77.10 100 -0.00 628.6 20030319 190000.00 190500.00 646.8 68.49 19.02 0 10.21 -181.31 2511 468 10.02 232.71 1583 1315 184.00 77.10 100 -0.00 661.9 20030319 190000.00 190500.00 673.8 68.45 19.01 0 10.78 279.46 3658 2503 10.16 262.46 1563 2659 184.00 77.10 100 -0.00 689.5 20030319 190500.00 191000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.32 571.18 6352 6352 184.00 77.10 0 5.25 78.1 20030319 190500.00 191000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.13 430.55 4816 4816 184.00 77.10 0 5.02 81.9 20030319 190500.00 191000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.13 542.00 4887 4887 184.00 77.10 0 4.85 84.4 20030319 190500.00 191000.00 84.9 69.42 19.19 0 8.78 -376.46 33 33 7.77 85.80 3 3 184.00 77.10 0 4.67 87.1 20030319 190500.00 191000.00 88.4 69.41 19.19 0 8.69 86.85 9 9 9.19 27.45 30 30 184.00 77.10 0 4.43 90.7 20030319 190500.00 191000.00 91.9 69.40 19.19 3 9.30 -31.16 26 26 8.85 54.84 29 29 184.00 77.10 0 -0.00 94.3 20030319 190500.00 191000.00 94.6 69.40 19.19 0 9.80 82.43 484 484 10.15 92.28 2558 2558 184.00 77.10 0 4.54 97.0 20030319 190500.00 191000.00 97.2 69.39 19.19 0 10.24 -2.36 85 215 9.97 23.20 69 369 184.00 77.10 0 3.81 99.7 20030319 190500.00 191000.00 100.8 69.39 19.19 0 10.07 -36.50 375 106 9.49 19.99 136 152 184.00 77.10 0 3.54 103.3 20030319 190500.00 191000.00 103.3 69.38 19.19 0 10.52 15.57 166 170 9.60 12.03 31 77 184.00 77.10 0 3.32 106.0 20030319 190500.00 191000.00 106.0 69.38 19.19 0 10.68 -7.94 210 173 9.36 5.90 16 33 184.00 77.10 0 3.11 108.7 20030319 190500.00 191000.00 109.9 69.37 19.18 0 10.88 16.30 304 298 9.01 2.37 6 15 184.00 77.10 0 2.80 112.7 20030319 190500.00 191000.00 114.3 69.36 19.18 0 10.94 -4.63 363 348 8.79 1.53 4 9 184.00 77.10 0 2.50 117.2 20030319 190500.00 191000.00 120.1 69.35 19.18 0 10.99 -4.90 414 413 8.78 1.42 4 9 184.00 77.10 0 2.13 123.1 20030319 190500.00 191000.00 126.8 69.34 19.18 0 10.98 1.98 487 487 8.80 1.63 5 11 184.00 77.10 0 1.79 130.0 20030319 190500.00 191000.00 134.1 69.32 19.18 0 10.93 -6.59 573 576 8.84 2.13 7 17 184.00 77.10 0 1.50 137.5 20030319 190500.00 191000.00 142.4 69.31 19.17 0 10.88 19.74 661 691 8.88 3.04 10 24 184.00 77.10 0 1.24 146.0 20030319 190500.00 191000.00 152.0 69.29 19.17 0 10.83 24.30 711 790 8.91 3.79 13 34 184.00 77.10 2 1.00 155.8 20030319 190500.00 191000.00 162.6 69.27 19.16 0 10.81 11.88 740 932 8.98 4.97 16 47 184.00 77.10 6 0.77 166.7 20030319 190500.00 191000.00 174.1 69.25 19.16 0 10.77 21.26 789 947 8.99 6.00 21 57 184.00 77.10 13 0.55 178.5 20030319 190500.00 191000.00 187.0 69.22 19.16 0 10.74 47.32 737 1063 9.05 7.41 24 76 184.00 77.10 22 0.34 191.7 20030319 190500.00 191000.00 200.5 69.20 19.15 0 10.70 9.62 909 1190 9.10 10.63 38 112 184.00 77.10 34 0.13 205.5 20030319 190500.00 191000.00 215.0 69.17 19.15 0 10.81 29.01 980 1390 9.15 10.73 36 113 184.00 77.10 44 -0.00 220.4 20030319 190500.00 191000.00 230.0 69.15 19.14 0 10.95 27.69 1130 1604 9.23 9.81 35 109 184.00 77.10 55 -0.00 235.8 20030319 190500.00 191000.00 246.3 69.12 19.14 0 11.11 -6.06 1156 1655 9.27 7.68 25 79 184.00 77.10 65 -0.00 252.4 20030319 190500.00 191000.00 263.9 69.09 19.13 0 11.23 -14.62 1105 1577 9.31 6.42 19 61 184.00 77.10 76 -0.00 270.5 20030319 190500.00 191000.00 282.5 69.06 19.12 0 11.31 -1.67 1071 1581 9.37 5.91 17 55 184.00 77.10 86 -0.00 289.5 20030319 190500.00 191000.00 301.8 69.02 19.12 0 11.29 5.50 1126 1403 9.40 6.65 19 55 184.00 77.10 97 -0.00 309.3 20030319 190500.00 191000.00 322.5 68.99 19.11 0 11.34 -4.67 1073 1502 9.45 6.51 18 57 184.00 77.10 100 -0.00 330.4 20030319 190500.00 191000.00 344.2 68.95 19.10 0 11.34 14.58 1079 1517 9.46 6.87 19 60 184.00 77.10 100 -0.00 352.7 20030319 190500.00 191000.00 366.7 68.91 19.10 0 11.29 -16.04 1178 1556 9.50 8.81 25 77 184.00 77.10 100 -0.00 375.7 20030319 190500.00 191000.00 390.4 68.87 19.09 0 11.27 24.49 1109 1536 9.50 9.06 25 79 184.00 77.10 100 -0.00 399.9 20030319 190500.00 191000.00 415.1 68.84 19.08 0 11.23 23.89 1119 1697 9.56 11.19 31 107 184.00 77.10 100 -0.00 425.2 20030319 190500.00 191000.00 440.1 68.80 19.07 0 11.18 -36.51 1258 1722 9.58 14.87 42 132 184.00 77.10 100 -0.00 450.7 20030319 190500.00 191000.00 466.4 68.75 19.07 0 11.12 -17.33 1133 1757 9.60 16.60 45 161 184.00 77.10 100 -0.00 477.6 20030319 190500.00 191000.00 494.3 68.71 19.06 0 11.02 48.68 1376 1705 9.64 26.09 79 229 184.00 77.10 100 -0.00 506.1 20030319 190500.00 191000.00 522.6 68.67 19.05 0 10.95 34.25 1150 1753 9.67 30.84 85 298 184.00 77.10 100 -0.00 535.1 20030319 190500.00 191000.00 552.0 68.62 19.04 0 10.86 74.80 1556 1802 9.75 52.97 172 474 184.00 77.10 100 -0.00 565.1 20030319 190500.00 191000.00 582.5 68.58 19.03 0 10.90 50.04 1224 1866 9.75 43.36 123 436 184.00 77.10 100 -0.00 596.3 20030319 190500.00 191000.00 614.2 68.53 19.03 0 10.67 157.64 3422 1014 9.90 122.22 854 823 184.00 77.10 100 -0.00 628.7 20030319 190500.00 191000.00 646.7 68.49 19.02 0 10.77 205.00 1667 2205 9.91 108.61 349 1097 184.00 77.10 100 -0.00 661.9 20030319 190500.00 191000.00 673.9 68.45 19.01 0 10.75 -895.39 2409 2208 10.06 196.28 756 1660 184.00 77.10 100 -0.00 689.6 20030319 191000.00 191500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.34 656.63 6635 6635 184.00 77.10 0 5.25 78.1 20030319 191000.00 191500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.16 464.78 5085 5085 184.00 77.10 0 5.02 81.8 20030319 191000.00 191500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.19 667.15 5548 5548 184.00 77.10 0 4.85 84.4 20030319 191000.00 191500.00 85.0 69.42 19.19 0 8.55 81.23 5 5 8.05 6.42 2 2 184.00 77.10 0 4.67 87.2 20030319 191000.00 191500.00 88.5 69.41 19.19 0 9.94 -5.59 560 560 9.33 67.89 220 220 184.00 77.10 0 4.43 90.7 20030319 191000.00 191500.00 91.9 69.40 19.19 3 9.87 19.52 157 157 9.00 42.65 38 38 184.00 77.10 0 -0.00 94.3 20030319 191000.00 191500.00 94.6 69.40 19.19 3 9.74 -81.37 17 17 8.87 21.22 10 10 184.00 77.10 0 -0.00 97.0 20030319 191000.00 191500.00 97.2 69.39 19.19 0 10.41 -99.59 37 187 10.33 24.98 41 420 184.00 77.10 0 3.81 99.7 20030319 191000.00 191500.00 100.8 69.39 19.19 0 10.11 -2.77 295 94 9.52 17.53 113 133 184.00 77.10 0 3.54 103.3 20030319 191000.00 191500.00 103.3 69.38 19.19 0 10.57 30.18 205 231 9.64 14.74 38 100 184.00 77.10 0 3.32 106.0 20030319 191000.00 191500.00 106.0 69.38 19.19 0 10.78 38.49 170 220 9.47 6.22 12 36 184.00 77.10 0 3.11 108.7 20030319 191000.00 191500.00 109.8 69.37 19.18 0 11.11 21.48 242 251 9.14 1.41 4 10 184.00 77.10 0 2.80 112.5 20030319 191000.00 191500.00 114.5 69.36 19.18 0 11.02 1.92 343 318 8.90 1.36 4 9 184.00 77.10 0 2.50 117.4 20030319 191000.00 191500.00 120.1 69.35 19.18 0 11.05 -8.06 425 410 8.84 1.43 4 9 184.00 77.10 0 2.13 123.1 20030319 191000.00 191500.00 126.7 69.34 19.18 0 11.05 7.09 481 493 8.86 1.56 4 11 184.00 77.10 0 1.79 130.0 20030319 191000.00 191500.00 134.1 69.32 19.18 0 11.00 25.41 570 585 8.90 2.10 6 16 184.00 77.10 0 1.50 137.5 20030319 191000.00 191500.00 142.4 69.31 19.17 0 10.96 24.74 631 697 8.93 2.78 9 23 184.00 77.10 0 1.24 146.0 20030319 191000.00 191500.00 152.1 69.29 19.17 0 10.88 30.57 770 768 8.94 3.80 14 32 184.00 77.10 2 1.00 155.9 20030319 191000.00 191500.00 162.7 69.27 19.16 0 10.85 9.51 774 939 9.02 5.02 17 47 184.00 77.10 6 0.77 166.8 20030319 191000.00 191500.00 174.1 69.25 19.16 0 10.85 9.21 748 1087 9.05 5.61 18 59 184.00 77.10 13 0.55 178.5 20030319 191000.00 191500.00 187.0 69.22 19.16 0 10.75 30.11 930 1096 9.08 8.42 33 87 184.00 77.10 22 0.34 191.7 20030319 191000.00 191500.00 200.6 69.20 19.15 0 10.71 19.55 983 1126 9.11 10.88 43 110 184.00 77.10 34 0.13 205.6 20030319 191000.00 191500.00 214.9 69.17 19.15 0 10.73 14.09 982 1281 9.15 12.06 44 128 184.00 77.10 44 -0.00 220.2 20030319 191000.00 191500.00 230.1 69.15 19.14 0 10.94 -2.17 994 1643 9.21 9.34 29 105 184.00 77.10 55 -0.00 235.8 20030319 191000.00 191500.00 246.4 69.12 19.14 0 11.09 11.35 1187 1701 9.28 8.10 28 88 184.00 77.10 65 -0.00 252.5 20030319 191000.00 191500.00 264.0 69.09 19.13 0 11.18 34.44 1185 1668 9.31 7.33 23 71 184.00 77.10 76 -0.00 270.5 20030319 191000.00 191500.00 282.4 69.06 19.12 0 11.25 -0.78 1173 1636 9.37 7.19 21 66 184.00 77.10 86 -0.00 289.4 20030319 191000.00 191500.00 301.8 69.02 19.12 0 11.29 -21.09 1146 1557 9.38 6.66 19 59 184.00 77.10 97 -0.00 309.3 20030319 191000.00 191500.00 322.5 68.99 19.11 0 11.29 9.50 1131 1569 9.42 7.23 20 63 184.00 77.10 100 -0.00 330.4 20030319 191000.00 191500.00 344.2 68.95 19.10 0 11.29 11.37 1075 1584 9.45 7.56 20 67 184.00 77.10 100 -0.00 352.6 20030319 191000.00 191500.00 366.8 68.91 19.10 0 11.27 12.39 1133 1645 9.49 8.64 24 80 184.00 77.10 100 -0.00 375.7 20030319 191000.00 191500.00 390.5 68.87 19.09 0 11.24 1.07 1192 1771 9.52 10.37 29 100 184.00 77.10 100 -0.00 400.0 20030319 191000.00 191500.00 415.1 68.84 19.08 0 11.20 57.67 1127 1789 9.55 11.88 33 119 184.00 77.10 100 -0.00 425.1 20030319 191000.00 191500.00 439.9 68.80 19.07 0 11.18 7.50 1160 1842 9.57 13.51 38 139 184.00 77.10 100 -0.00 450.6 20030319 191000.00 191500.00 466.5 68.75 19.07 0 11.04 20.19 1243 1741 9.60 21.14 60 195 184.00 77.10 100 -0.00 477.7 20030319 191000.00 191500.00 494.1 68.71 19.06 0 11.00 -24.84 1141 1894 9.64 24.28 66 252 184.00 77.10 100 -0.00 506.0 20030319 191000.00 191500.00 522.7 68.67 19.05 0 10.95 15.25 1565 1572 9.68 35.40 120 287 184.00 77.10 100 -0.00 535.2 20030319 191000.00 191500.00 552.1 68.62 19.04 0 10.86 -130.45 2562 1820 9.81 80.00 382 681 184.00 77.10 100 -0.00 565.2 20030319 191000.00 191500.00 582.5 68.58 19.03 0 10.76 55.79 1643 1686 9.80 78.14 265 661 184.00 77.10 100 -0.00 596.3 20030319 191000.00 191500.00 614.0 68.53 19.03 0 10.59 -519.72 1992 1600 9.92 152.76 643 1323 184.00 77.10 100 -0.00 628.5 20030319 191000.00 191500.00 646.6 68.49 19.02 0 10.69 -200.10 5037 1731 10.11 254.19 2173 2251 184.00 77.10 100 -0.00 661.8 20030319 191000.00 191500.00 673.8 68.45 19.01 3 10.07 230.52 1856 19 9.50 154.57 687 25 184.00 77.10 100 -0.00 689.6 20030319 191500.00 192000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 689.24 7095 7095 184.00 77.10 0 5.25 78.1 20030319 191500.00 192000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.21 519.02 5671 5671 184.00 77.10 0 5.02 81.7 20030319 191500.00 192000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.21 709.44 5825 5825 184.00 77.10 0 4.85 84.4 20030319 191500.00 192000.00 85.0 69.42 19.19 0 9.35 124.59 1 1 9.35 1.96 1 1 184.00 77.10 0 4.67 87.2 20030319 191500.00 192000.00 88.4 69.41 19.19 0 9.65 200.99 31 31 10.07 19.49 179 179 184.00 77.10 0 4.43 90.7 20030319 191500.00 192000.00 91.9 69.40 19.19 3 9.73 82.92 110 110 8.99 53.73 40 40 184.00 77.10 0 -0.00 94.3 20030319 191500.00 192000.00 94.6 69.40 19.19 0 10.00 167.06 846 846 10.39 40.89 5246 5246 184.00 77.10 0 5.15 97.0 20030319 191500.00 192000.00 97.2 69.39 19.19 0 10.43 6.64 75 262 10.13 24.57 54 389 184.00 77.10 0 3.81 99.6 20030319 191500.00 192000.00 100.8 69.39 19.19 0 10.54 43.19 148 297 9.69 15.62 31 136 184.00 77.10 0 3.54 103.3 20030319 191500.00 192000.00 103.3 69.38 19.19 0 10.65 18.42 189 230 9.67 13.03 30 85 184.00 77.10 0 3.32 106.0 20030319 191500.00 192000.00 106.0 69.38 19.19 0 10.78 38.05 273 185 9.41 6.27 19 34 184.00 77.10 0 3.11 108.7 20030319 191500.00 192000.00 109.9 69.37 19.18 0 11.07 20.62 308 281 9.09 1.84 5 11 184.00 77.10 0 2.80 112.7 20030319 191500.00 192000.00 114.3 69.36 19.18 0 11.11 -2.32 360 351 8.90 1.21 3 8 184.00 77.10 0 2.50 117.2 20030319 191500.00 192000.00 120.1 69.35 19.18 0 11.17 -7.59 417 421 8.89 1.22 3 8 184.00 77.10 0 2.13 123.1 20030319 191500.00 192000.00 126.7 69.34 19.18 0 11.13 12.88 477 480 8.88 1.37 4 9 184.00 77.10 0 1.79 129.9 20030319 191500.00 192000.00 134.1 69.32 19.18 0 11.09 13.24 564 617 8.92 1.86 5 14 184.00 77.10 0 1.50 137.5 20030319 191500.00 192000.00 142.4 69.31 19.17 0 11.04 7.73 626 747 8.97 2.50 8 21 184.00 77.10 0 1.24 146.0 20030319 191500.00 192000.00 152.0 69.29 19.17 0 10.97 26.29 706 859 9.00 3.30 11 31 184.00 77.10 2 1.00 155.9 20030319 191500.00 192000.00 162.7 69.27 19.16 0 10.91 19.48 854 977 9.05 4.94 18 48 184.00 77.10 6 0.77 166.8 20030319 191500.00 192000.00 174.1 69.25 19.16 0 10.82 23.43 886 1012 9.06 6.41 24 64 184.00 77.10 13 0.55 178.5 20030319 191500.00 192000.00 187.1 69.22 19.16 0 10.82 44.98 808 1240 9.10 7.26 24 81 184.00 77.10 22 0.34 191.8 20030319 191500.00 192000.00 200.6 69.20 19.15 0 10.76 57.39 762 1307 9.13 9.36 28 105 184.00 77.10 34 0.13 205.6 20030319 191500.00 192000.00 214.9 69.17 19.15 0 10.77 39.67 921 1409 9.16 11.27 37 124 184.00 77.10 44 -0.00 220.3 20030319 191500.00 192000.00 230.1 69.15 19.14 0 10.88 28.04 1015 1619 9.21 10.90 35 120 184.00 77.10 55 -0.00 235.9 20030319 191500.00 192000.00 246.5 69.12 19.14 0 11.02 31.35 1153 1779 9.27 9.40 32 107 184.00 77.10 65 -0.00 252.7 20030319 191500.00 192000.00 263.9 69.09 19.13 0 11.15 11.47 1111 1858 9.30 7.29 22 82 184.00 77.10 76 -0.00 270.5 20030319 191500.00 192000.00 282.4 69.06 19.12 0 11.24 13.17 1057 1838 9.35 6.61 18 72 184.00 77.10 86 -0.00 289.4 20030319 191500.00 192000.00 301.8 69.02 19.12 0 11.26 27.50 1081 1738 9.39 6.79 19 68 184.00 77.10 97 -0.00 309.2 20030319 191500.00 192000.00 322.5 68.99 19.11 0 11.26 -9.68 1108 1722 9.43 7.57 21 74 184.00 77.10 100 -0.00 330.5 20030319 191500.00 192000.00 344.1 68.95 19.10 0 11.29 35.77 1117 1894 9.47 7.87 21 83 184.00 77.10 100 -0.00 352.5 20030319 191500.00 192000.00 366.7 68.91 19.10 0 11.24 18.59 1239 1710 9.49 9.97 28 91 184.00 77.10 100 -0.00 375.6 20030319 191500.00 192000.00 390.4 68.87 19.09 0 11.21 31.50 1196 1799 9.52 11.28 31 108 184.00 77.10 100 -0.00 399.9 20030319 191500.00 192000.00 415.0 68.84 19.08 0 11.21 13.28 1165 2000 9.56 12.26 33 131 184.00 77.10 100 -0.00 425.0 20030319 191500.00 192000.00 440.0 68.80 19.07 0 11.14 17.83 1150 2083 9.59 15.37 41 175 184.00 77.10 100 -0.00 450.6 20030319 191500.00 192000.00 466.3 68.75 19.07 0 11.09 7.65 1247 2002 9.61 19.74 54 204 184.00 77.10 100 -0.00 477.5 20030319 191500.00 192000.00 494.0 68.71 19.06 0 11.00 89.56 1350 1927 9.65 28.56 82 274 184.00 77.10 100 -0.00 505.9 20030319 191500.00 192000.00 522.6 68.67 19.05 0 10.98 40.64 1341 2245 9.71 33.30 96 378 184.00 77.10 100 -0.00 535.1 20030319 191500.00 192000.00 552.1 68.62 19.04 0 10.91 130.29 1586 1842 9.74 48.37 154 424 184.00 77.10 100 -0.00 565.2 20030319 191500.00 192000.00 582.5 68.58 19.03 0 10.75 -42.77 1133 1737 9.76 60.23 162 578 184.00 77.10 100 -0.00 596.3 20030319 191500.00 192000.00 614.1 68.53 19.03 0 10.83 8.84 1354 2116 9.82 65.64 194 707 184.00 77.10 100 -0.00 628.6 20030319 191500.00 192000.00 646.7 68.49 19.02 0 10.56 -268.68 334 1050 9.71 44.69 66 484 184.00 77.10 100 -0.00 661.8 20030319 191500.00 192000.00 673.9 68.45 19.01 0 10.59 100.48 1378 1852 10.05 187.20 588 1867 184.00 77.10 100 -0.00 689.6 20030319 192000.00 192405.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1173.43 8361 8361 184.00 77.10 0 5.25 78.1 20030319 192000.00 192405.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.30 806.19 7110 7110 184.00 77.10 0 5.02 81.8 20030319 192000.00 192405.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.30 1081.51 7186 7186 184.00 77.10 0 4.85 84.4 20030319 192000.00 192405.00 85.0 69.42 19.19 0 10.05 -17.71 559 559 9.49 53.86 257 257 184.00 77.10 0 4.67 87.1 20030319 192000.00 192405.00 88.5 69.41 19.19 0 10.04 145.15 203 203 9.32 28.24 82 82 184.00 77.10 0 4.43 90.8 20030319 192000.00 192405.00 91.9 69.40 19.19 3 9.94 -20.50 108 108 9.17 49.47 34 34 184.00 77.10 0 -0.00 94.3 20030319 192000.00 192405.00 94.6 69.40 19.19 0 10.00 -3.06 98 98 8.94 46.76 9 9 184.00 77.10 0 0.96 97.0 20030319 192000.00 192405.00 97.2 69.39 19.19 0 10.82 -56.13 32 259 10.66 25.10 30 477 184.00 77.10 0 3.81 99.7 20030319 192000.00 192405.00 100.8 69.39 19.19 0 10.26 -3.85 271 81 9.76 20.16 131 149 184.00 77.10 0 3.54 103.3 20030319 192000.00 192405.00 103.3 69.38 19.19 0 10.60 17.77 199 147 9.84 17.69 57 108 184.00 77.10 0 3.32 106.0 20030319 192000.00 192405.00 106.0 69.38 19.19 0 10.89 23.07 173 183 9.66 7.34 16 40 184.00 77.10 0 3.11 108.7 20030319 192000.00 192405.00 110.0 69.37 19.18 0 11.12 2.19 284 361 9.35 2.87 7 21 184.00 77.10 0 2.80 112.8 20030319 192000.00 192405.00 114.3 69.36 19.18 0 11.15 -2.61 347 371 9.16 1.82 5 13 184.00 77.10 0 2.50 117.2 20030319 192000.00 192405.00 120.2 69.35 19.18 0 11.16 6.77 441 412 9.16 2.07 6 14 184.00 77.10 0 2.13 123.3 20030319 192000.00 192405.00 126.8 69.34 19.18 0 11.17 10.56 491 534 9.16 2.19 7 17 184.00 77.10 0 1.79 130.0 20030319 192000.00 192405.00 134.1 69.32 19.18 0 11.12 20.96 505 623 9.18 2.74 8 23 184.00 77.10 0 1.50 137.5 20030319 192000.00 192405.00 142.6 69.31 19.17 0 11.03 1.73 653 735 9.21 4.12 14 37 184.00 77.10 0 1.24 146.2 20030319 192000.00 192405.00 152.1 69.29 19.17 0 10.96 1.86 729 824 9.22 5.52 19 51 184.00 77.10 2 1.00 155.9 20030319 192000.00 192405.00 162.7 69.27 19.16 0 10.92 27.47 658 1009 9.26 6.94 20 69 184.00 77.10 6 0.77 166.8 20030319 192000.00 192405.00 174.2 69.25 19.16 0 10.85 -16.88 896 1034 9.28 9.68 38 101 184.00 77.10 13 0.55 178.5 20030319 192000.00 192405.00 187.0 69.22 19.16 0 10.80 28.09 913 1217 9.33 12.77 50 149 184.00 77.10 22 0.34 191.7 20030319 192000.00 192405.00 200.8 69.20 19.15 0 10.70 79.33 818 1036 9.30 15.78 54 153 184.00 77.10 34 0.13 205.8 20030319 192000.00 192405.00 215.1 69.17 19.15 0 10.64 35.43 1322 952 9.36 22.58 125 216 184.00 77.10 44 -0.00 220.5 20030319 192000.00 192405.00 230.2 69.15 19.14 0 10.85 52.58 905 1545 9.41 17.01 52 195 184.00 77.10 55 -0.00 235.9 20030319 192000.00 192405.00 246.5 69.12 19.14 0 10.99 -10.90 1052 1784 9.46 15.64 48 176 184.00 77.10 65 -0.00 252.6 20030319 192000.00 192405.00 263.9 69.09 19.13 0 11.06 13.08 1166 1561 9.50 15.08 47 141 184.00 77.10 76 -0.00 270.4 20030319 192000.00 192405.00 282.5 69.06 19.12 0 11.23 16.09 1117 1799 9.57 11.14 32 116 184.00 77.10 86 -0.00 289.5 20030319 192000.00 192405.00 301.7 69.02 19.12 0 11.20 -15.55 1159 1519 9.58 13.10 37 112 184.00 77.10 97 -0.00 309.1 20030319 192000.00 192405.00 322.3 68.99 19.11 0 11.23 -5.81 1078 1525 9.64 12.99 36 117 184.00 77.10 100 -0.00 330.2 20030319 192000.00 192405.00 344.1 68.95 19.10 0 11.25 11.71 1026 1674 9.67 13.38 35 130 184.00 77.10 100 -0.00 352.5 20030319 192000.00 192405.00 366.7 68.91 19.10 0 11.25 41.09 1125 1659 9.70 15.18 41 140 184.00 77.10 100 -0.00 375.7 20030319 192000.00 192405.00 390.4 68.87 19.09 0 11.25 -16.81 1053 1711 9.72 15.03 40 149 184.00 77.10 100 -0.00 399.9 20030319 192000.00 192405.00 415.1 68.84 19.08 0 11.16 16.37 1230 1810 9.78 24.14 66 227 184.00 77.10 100 -0.00 425.2 20030319 192000.00 192405.00 440.1 68.80 19.07 0 11.15 -49.18 1149 1762 9.79 24.23 67 236 184.00 77.10 100 -0.00 450.7 20030319 192000.00 192405.00 466.4 68.75 19.07 0 11.18 48.84 1114 1856 9.82 22.79 64 243 184.00 77.10 100 -0.00 477.6 20030319 192000.00 192405.00 494.1 68.71 19.06 0 11.01 32.67 1036 1737 9.83 34.89 93 359 184.00 77.10 100 -0.00 506.0 20030319 192000.00 192405.00 522.5 68.67 19.05 0 10.98 -81.03 1212 1594 9.86 43.16 128 388 184.00 77.10 100 -0.00 534.9 20030319 192000.00 192405.00 551.5 68.62 19.04 0 10.87 -47.47 822 1783 9.92 53.07 123 617 184.00 77.10 100 -0.00 564.6 20030319 192000.00 192405.00 581.3 68.58 19.04 0 10.86 232.63 512 2061 10.02 49.25 101 1010 184.00 77.10 100 -0.00 595.0 20030319 192000.00 192405.00 613.6 68.53 19.03 3 9.91 -770.17 1373 14 9.57 321.29 888 23 184.00 77.10 100 -0.00 628.0 20030319 192000.00 192405.00 646.3 68.49 19.02 0 10.45 169.33 69 270 9.98 58.01 33 275 184.00 77.10 100 -0.00 661.4 20030319 192000.00 192405.00 673.5 68.45 19.01 0 10.41 -964.40 23 234 8.41 3.23 0 4 184.00 77.10 100 -0.00 689.2 20030319 192604.99 193000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 877.80 7793 7793 184.00 77.10 0 5.25 78.0 20030319 192604.99 193000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.25 630.77 6256 6256 184.00 77.10 0 5.02 81.8 20030319 192604.99 193000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.27 919.29 6659 6659 184.00 77.10 0 4.85 84.4 20030319 192604.99 193000.00 85.0 69.42 19.19 0 9.57 108.18 37 37 9.71 38.77 248 248 184.00 77.10 0 4.67 87.1 20030319 192604.99 193000.00 88.4 69.41 19.19 0 8.74 80.79 3 3 8.74 13.40 3 3 184.00 77.10 0 4.43 90.7 20030319 192604.99 193000.00 91.9 69.40 19.19 0 10.46 -37.94 4671 4671 10.38 27.09 8005 8005 184.00 77.10 0 5.74 94.3 20030319 192604.99 193000.00 94.6 69.40 19.19 0 10.52 -28.03 2859 2859 9.70 42.29 676 676 184.00 77.10 0 5.23 97.0 20030319 192604.99 193000.00 97.2 69.39 19.19 3 9.94 -17.94 502 5 8.88 26.03 88 6 184.00 77.10 0 3.81 99.7 20030319 192604.99 193000.00 100.7 69.39 19.19 0 10.59 -16.48 257 182 9.62 11.61 45 83 184.00 77.10 0 3.54 103.3 20030319 192604.99 193000.00 103.3 69.38 19.19 0 11.03 -0.61 121 227 9.86 6.82 12 48 184.00 77.10 0 3.32 106.0 20030319 192604.99 193000.00 106.0 69.38 19.19 0 11.07 25.49 202 241 9.55 4.62 9 26 184.00 77.10 0 3.11 108.7 20030319 192604.99 193000.00 109.9 69.37 19.18 0 11.14 9.88 338 310 9.20 2.19 6 13 184.00 77.10 0 2.80 112.7 20030319 192604.99 193000.00 114.2 69.36 19.18 0 11.19 2.31 355 364 9.02 1.29 4 9 184.00 77.10 0 2.50 117.1 20030319 192604.99 193000.00 120.1 69.35 19.18 0 11.20 -6.10 439 422 9.00 1.42 4 10 184.00 77.10 0 2.13 123.2 20030319 192604.99 193000.00 126.8 69.34 19.18 0 11.19 0.88 472 504 9.00 1.52 5 11 184.00 77.10 0 1.79 130.0 20030319 192604.99 193000.00 134.2 69.32 19.18 0 11.12 8.14 555 595 9.02 2.13 6 16 184.00 77.10 0 1.50 137.6 20030319 192604.99 193000.00 142.4 69.31 19.17 0 11.03 9.22 696 721 9.07 3.30 11 27 184.00 77.10 0 1.24 146.0 20030319 192604.99 193000.00 152.1 69.29 19.17 0 10.97 14.11 782 842 9.10 4.34 16 40 184.00 77.10 2 1.00 156.0 20030319 192604.99 193000.00 162.6 69.27 19.16 0 10.91 11.25 844 981 9.14 5.85 22 58 184.00 77.10 6 0.77 166.7 20030319 192604.99 193000.00 174.2 69.25 19.16 0 10.87 50.40 813 1031 9.15 6.82 23 68 184.00 77.10 13 0.55 178.6 20030319 192604.99 193000.00 187.1 69.22 19.16 0 10.82 23.65 720 1114 9.16 7.86 24 83 184.00 77.10 22 0.34 191.8 20030319 192604.99 193000.00 200.7 69.20 19.15 0 10.75 9.49 857 1225 9.20 11.94 41 127 184.00 77.10 34 0.13 205.7 20030319 192604.99 193000.00 215.0 69.17 19.15 0 10.79 59.97 1030 1360 9.22 13.26 47 137 184.00 77.10 44 -0.00 220.3 20030319 192604.99 193000.00 230.3 69.15 19.14 0 10.84 54.98 1019 1525 9.27 13.55 44 145 184.00 77.10 55 -0.00 236.0 20030319 192604.99 193000.00 246.4 69.12 19.14 0 10.97 15.98 1118 1674 9.32 12.49 39 129 184.00 77.10 65 -0.00 252.5 20030319 192604.99 193000.00 264.0 69.09 19.13 0 11.11 -9.10 1134 1657 9.35 9.28 29 93 184.00 77.10 76 -0.00 270.6 20030319 192604.99 193000.00 282.4 69.06 19.12 0 11.18 8.73 1111 1627 9.41 9.04 26 86 184.00 77.10 86 -0.00 289.4 20030319 192604.99 193000.00 301.8 69.02 19.12 0 11.23 1.29 1115 1489 9.43 8.64 24 74 184.00 77.10 97 -0.00 309.2 20030319 192604.99 193000.00 322.4 68.99 19.11 0 11.26 21.79 1051 1487 9.48 8.12 23 74 184.00 77.10 100 -0.00 330.3 20030319 192604.99 193000.00 344.2 68.95 19.10 0 11.25 -37.07 1094 1489 9.52 9.88 27 85 184.00 77.10 100 -0.00 352.6 20030319 192604.99 193000.00 366.8 68.91 19.10 0 11.27 17.29 1107 1587 9.55 10.01 28 92 184.00 77.10 100 -0.00 375.7 20030319 192604.99 193000.00 390.4 68.87 19.09 0 11.23 -0.54 1028 1541 9.55 10.73 29 99 184.00 77.10 100 -0.00 399.9 20030319 192604.99 193000.00 414.9 68.84 19.08 0 11.17 -43.81 1177 1591 9.61 15.68 44 137 184.00 77.10 100 -0.00 425.0 20030319 192604.99 193000.00 439.9 68.80 19.07 0 11.13 34.47 1373 1550 9.64 20.30 63 165 184.00 77.10 100 -0.00 450.5 20030319 192604.99 193000.00 466.2 68.75 19.07 0 11.09 -100.95 1282 1746 9.67 22.89 65 207 184.00 77.10 100 -0.00 477.5 20030319 192604.99 193000.00 494.3 68.71 19.06 0 11.04 12.84 1262 1904 9.72 28.45 79 281 184.00 77.10 100 -0.00 506.1 20030319 192604.99 193000.00 522.6 68.67 19.05 0 10.90 -47.30 1116 1595 9.73 38.40 105 346 184.00 77.10 100 -0.00 535.1 20030319 192604.99 193000.00 552.1 68.62 19.04 0 10.90 -143.10 1053 1758 9.77 41.91 111 426 184.00 77.10 100 -0.00 565.2 20030319 192604.99 193000.00 582.4 68.58 19.03 0 10.77 -189.77 1581 1850 9.88 93.19 296 829 184.00 77.10 100 -0.00 596.1 20030319 192604.99 193000.00 614.2 68.53 19.03 0 10.84 -183.46 752 2160 9.84 45.19 105 719 184.00 77.10 100 -0.00 628.6 20030319 192604.99 193000.00 646.7 68.49 19.02 0 10.80 -191.29 1032 3274 9.92 82.78 158 1189 184.00 77.10 100 -0.00 661.8 20030319 192604.99 193000.00 673.8 68.45 19.01 0 10.63 878.90 154 791 9.84 31.87 41 490 184.00 77.10 100 -0.00 689.6 20030319 193000.00 193500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.38 763.50 7360 7360 184.00 77.10 0 5.25 78.2 20030319 193000.00 193500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.22 543.97 5904 5904 184.00 77.10 0 5.02 81.8 20030319 193000.00 193500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.22 791.85 5931 5931 184.00 77.10 0 4.85 84.4 20030319 193000.00 193500.00 85.0 69.42 19.19 0 9.72 19.16 151 151 9.26 29.65 147 147 184.00 77.10 0 4.67 87.2 20030319 193000.00 193500.00 88.5 69.41 19.19 0 10.94 -43.39 2 2 12.21 10.54 30 30 184.00 77.10 0 4.43 90.8 20030319 193000.00 193500.00 92.0 69.40 19.19 0 10.07 39.69 562 562 9.90 15.61 1235 1235 184.00 77.10 0 5.17 94.3 20030319 193000.00 193500.00 94.6 69.40 19.19 0 10.35 -6.31 1753 1753 10.24 40.08 3425 3425 184.00 77.10 0 5.12 97.0 20030319 193000.00 193500.00 97.2 69.39 19.19 0 10.09 -12.88 224 70 9.81 15.41 160 199 184.00 77.10 0 3.81 99.7 20030319 193000.00 193500.00 100.7 69.39 19.19 0 10.57 -25.70 226 176 9.56 9.75 36 71 184.00 77.10 0 3.54 103.3 20030319 193000.00 193500.00 103.3 69.38 19.19 0 10.86 10.39 173 200 9.71 8.53 19 51 184.00 77.10 0 3.32 106.0 20030319 193000.00 193500.00 106.0 69.38 19.19 0 10.96 15.06 254 204 9.48 4.69 14 27 184.00 77.10 0 3.11 108.7 20030319 193000.00 193500.00 110.0 69.37 19.18 0 11.12 10.93 303 309 9.13 1.89 5 12 184.00 77.10 0 2.80 112.8 20030319 193000.00 193500.00 114.3 69.36 19.18 0 11.15 -1.89 364 340 8.93 1.22 3 8 184.00 77.10 0 2.50 117.2 20030319 193000.00 193500.00 120.1 69.35 19.18 0 11.20 -4.13 403 416 8.91 1.12 3 7 184.00 77.10 0 2.13 123.2 20030319 193000.00 193500.00 126.8 69.34 19.18 0 11.18 2.65 456 487 8.91 1.30 4 9 184.00 77.10 0 1.79 130.0 20030319 193000.00 193500.00 134.0 69.32 19.18 0 11.09 12.47 591 579 8.95 2.00 6 15 184.00 77.10 0 1.50 137.4 20030319 193000.00 193500.00 142.5 69.31 19.17 0 11.03 22.70 707 756 9.00 2.90 10 25 184.00 77.10 0 1.24 146.1 20030319 193000.00 193500.00 152.0 69.29 19.17 0 10.99 14.80 751 884 8.99 3.54 11 30 184.00 77.10 2 1.00 155.8 20030319 193000.00 193500.00 162.7 69.27 19.16 0 10.93 27.93 746 958 9.07 4.49 15 44 184.00 77.10 6 0.77 166.8 20030319 193000.00 193500.00 174.2 69.25 19.16 0 10.87 13.60 801 1030 9.08 5.78 20 58 184.00 77.10 13 0.55 178.6 20030319 193000.00 193500.00 187.0 69.22 19.16 0 10.84 22.76 663 1109 9.09 6.21 18 68 184.00 77.10 22 0.34 191.7 20030319 193000.00 193500.00 200.8 69.20 19.15 0 10.79 28.68 778 1213 9.12 8.23 26 89 184.00 77.10 34 0.13 205.8 20030319 193000.00 193500.00 215.0 69.17 19.15 0 10.73 12.71 832 1223 9.13 11.14 35 113 184.00 77.10 44 -0.00 220.4 20030319 193000.00 193500.00 230.0 69.15 19.14 0 10.83 24.79 993 1435 9.19 11.65 38 120 184.00 77.10 55 -0.00 235.8 20030319 193000.00 193500.00 246.4 69.12 19.14 0 10.91 6.69 1194 1448 9.24 11.43 41 110 184.00 77.10 65 -0.00 252.6 20030319 193000.00 193500.00 264.0 69.09 19.13 0 11.10 -4.01 1110 1628 9.29 8.22 25 82 184.00 77.10 76 -0.00 270.5 20030319 193000.00 193500.00 282.4 69.06 19.12 0 11.19 -5.57 1108 1617 9.34 7.52 21 70 184.00 77.10 86 -0.00 289.4 20030319 193000.00 193500.00 301.7 69.02 19.12 0 11.23 -5.69 1042 1481 9.37 6.81 19 61 184.00 77.10 97 -0.00 309.2 20030319 193000.00 193500.00 322.5 68.99 19.11 0 11.28 4.57 1115 1512 9.41 7.14 20 61 184.00 77.10 100 -0.00 330.4 20030319 193000.00 193500.00 344.1 68.95 19.10 0 11.27 -7.35 1120 1508 9.45 8.06 22 69 184.00 77.10 100 -0.00 352.6 20030319 193000.00 193500.00 366.7 68.91 19.10 0 11.25 -23.20 1093 1465 9.48 8.80 24 74 184.00 77.10 100 -0.00 375.7 20030319 193000.00 193500.00 390.4 68.87 19.09 0 11.24 10.59 1151 1508 9.49 9.74 28 84 184.00 77.10 100 -0.00 399.9 20030319 193000.00 193500.00 414.9 68.84 19.08 0 11.18 2.20 1113 1541 9.54 12.16 33 106 184.00 77.10 100 -0.00 425.0 20030319 193000.00 193500.00 439.9 68.80 19.07 0 11.16 -9.88 1079 1644 9.57 13.13 36 126 184.00 77.10 100 -0.00 450.5 20030319 193000.00 193500.00 466.3 68.75 19.07 0 11.10 -33.03 1112 1673 9.59 17.02 46 157 184.00 77.10 100 -0.00 477.6 20030319 193000.00 193500.00 494.2 68.71 19.06 0 11.03 1.63 1310 1822 9.65 25.95 74 240 184.00 77.10 100 -0.00 506.0 20030319 193000.00 193500.00 522.7 68.67 19.05 0 10.94 -96.74 1197 1697 9.67 31.41 89 291 184.00 77.10 100 -0.00 535.1 20030319 193000.00 193500.00 552.1 68.62 19.04 0 10.87 -35.93 1053 1824 9.71 38.80 102 406 184.00 77.10 100 -0.00 565.2 20030319 193000.00 193500.00 582.5 68.58 19.03 0 10.71 -44.93 1332 1317 9.76 67.92 222 528 184.00 77.10 100 -0.00 596.3 20030319 193000.00 193500.00 614.1 68.53 19.03 0 10.78 -103.11 1341 2305 9.85 79.30 226 914 184.00 77.10 100 -0.00 628.5 20030319 193000.00 193500.00 646.8 68.49 19.02 0 10.38 -384.58 1447 835 9.90 153.63 701 1133 184.00 77.10 100 -0.00 661.9 20030319 193000.00 193500.00 673.8 68.45 19.01 3 10.01 -821.21 2287 23 9.33 194.47 564 13 184.00 77.10 100 -0.00 689.5 20030319 193500.00 194000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1036.89 8149 8149 184.00 77.10 0 5.25 78.2 20030319 193500.00 194000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.29 757.05 6928 6928 184.00 77.10 0 5.02 81.8 20030319 193500.00 194000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.30 1113.19 7112 7112 184.00 77.10 0 4.85 84.4 20030319 193500.00 194000.00 85.0 69.42 19.19 0 9.67 -32.64 23 23 8.67 5.19 2 2 184.00 77.10 0 4.67 87.2 20030319 193500.00 194000.00 88.5 69.41 19.19 0 10.92 -32.47 2 2 12.43 10.93 72 72 184.00 77.10 0 4.43 90.8 20030319 193500.00 194000.00 91.9 69.40 19.19 0 10.16 -15.56 135 135 9.25 24.50 55 55 184.00 77.10 0 3.90 94.3 20030319 193500.00 194000.00 94.6 69.40 19.19 0 10.29 3.80 228 228 9.47 25.54 134 134 184.00 77.10 0 4.33 97.0 20030319 193500.00 194000.00 97.3 69.39 19.19 0 10.47 13.21 157 186 9.98 17.92 76 215 184.00 77.10 0 3.81 99.7 20030319 193500.00 194000.00 100.7 69.39 19.19 0 10.82 -29.51 141 234 9.82 9.84 21 76 184.00 77.10 0 3.54 103.3 20030319 193500.00 194000.00 103.3 69.38 19.19 0 10.91 12.22 180 183 9.88 9.57 26 62 184.00 77.10 0 3.32 106.0 20030319 193500.00 194000.00 106.0 69.38 19.19 0 10.99 25.31 258 206 9.59 5.70 17 33 184.00 77.10 0 3.11 108.6 20030319 193500.00 194000.00 109.9 69.37 19.18 0 11.13 6.28 300 326 9.27 2.51 6 16 184.00 77.10 0 2.80 112.7 20030319 193500.00 194000.00 114.2 69.36 19.18 0 11.17 -9.20 356 347 9.08 1.64 4 10 184.00 77.10 0 2.50 117.1 20030319 193500.00 194000.00 120.1 69.35 19.18 0 11.19 -9.54 414 408 9.06 1.58 5 11 184.00 77.10 0 2.13 123.1 20030319 193500.00 194000.00 126.8 69.34 19.18 0 11.18 -2.38 445 486 9.07 1.76 5 12 184.00 77.10 0 1.79 130.0 20030319 193500.00 194000.00 134.2 69.32 19.18 0 11.10 6.87 564 615 9.09 2.70 8 20 184.00 77.10 0 1.50 137.6 20030319 193500.00 194000.00 142.4 69.31 19.17 0 11.01 11.12 735 771 9.13 4.12 15 36 184.00 77.10 0 1.24 146.0 20030319 193500.00 194000.00 152.1 69.29 19.17 0 11.01 17.67 750 904 9.16 4.48 15 43 184.00 77.10 2 1.00 155.9 20030319 193500.00 194000.00 162.7 69.27 19.16 0 10.90 36.81 810 970 9.21 6.83 24 67 184.00 77.10 6 0.77 166.8 20030319 193500.00 194000.00 174.2 69.25 19.16 0 10.84 62.08 898 1059 9.22 9.10 33 90 184.00 77.10 13 0.55 178.6 20030319 193500.00 194000.00 187.0 69.22 19.16 0 10.79 64.08 681 1019 9.21 9.12 28 93 184.00 77.10 22 0.34 191.7 20030319 193500.00 194000.00 200.7 69.20 19.15 0 10.79 56.54 792 1112 9.23 10.96 35 110 184.00 77.10 34 0.13 205.7 20030319 193500.00 194000.00 215.0 69.17 19.15 0 10.70 11.56 920 1174 9.27 16.50 59 167 184.00 77.10 44 -0.00 220.4 20030319 193500.00 194000.00 230.2 69.15 19.14 0 10.73 6.97 1211 1226 9.32 19.61 82 188 184.00 77.10 55 -0.00 235.9 20030319 193500.00 194000.00 246.4 69.12 19.14 0 10.88 26.24 1113 1397 9.35 15.26 52 145 184.00 77.10 65 -0.00 252.6 20030319 193500.00 194000.00 264.0 69.09 19.13 0 11.04 6.59 998 1489 9.39 11.89 34 111 184.00 77.10 76 -0.00 270.5 20030319 193500.00 194000.00 282.4 69.06 19.12 0 11.14 -18.39 1088 1449 9.45 10.95 31 94 184.00 77.10 86 -0.00 289.4 20030319 193500.00 194000.00 301.7 69.02 19.12 0 11.25 1.35 946 1502 9.49 8.25 22 79 184.00 77.10 97 -0.00 309.2 20030319 193500.00 194000.00 322.3 68.99 19.11 0 11.27 -9.42 1032 1423 9.53 9.30 25 80 184.00 77.10 100 -0.00 330.2 20030319 193500.00 194000.00 344.2 68.95 19.10 0 11.28 23.41 1101 1436 9.58 10.60 30 88 184.00 77.10 100 -0.00 352.7 20030319 193500.00 194000.00 366.8 68.91 19.10 0 11.27 -44.27 1047 1470 9.61 10.83 30 97 184.00 77.10 100 -0.00 375.7 20030319 193500.00 194000.00 390.4 68.87 19.09 0 11.27 22.78 1115 1441 9.62 12.10 33 99 184.00 77.10 100 -0.00 400.0 20030319 193500.00 194000.00 415.0 68.84 19.08 0 11.22 10.96 1097 1540 9.67 14.98 41 133 184.00 77.10 100 -0.00 425.1 20030319 193500.00 194000.00 440.2 68.80 19.07 0 11.17 -43.39 1055 1545 9.68 17.25 46 154 184.00 77.10 100 -0.00 450.8 20030319 193500.00 194000.00 466.5 68.75 19.07 0 11.05 -15.70 1144 1545 9.72 26.05 72 224 184.00 77.10 100 -0.00 477.7 20030319 193500.00 194000.00 494.3 68.71 19.06 0 11.04 -57.88 996 1653 9.75 26.30 69 262 184.00 77.10 100 -0.00 506.1 20030319 193500.00 194000.00 522.6 68.67 19.05 0 10.92 -91.23 924 1328 9.75 34.02 88 288 184.00 77.10 100 -0.00 535.1 20030319 193500.00 194000.00 552.1 68.62 19.04 0 10.84 -52.43 1337 1843 9.90 70.31 213 686 184.00 77.10 100 -0.00 565.2 20030319 193500.00 194000.00 582.4 68.58 19.03 0 10.79 -180.66 1317 1668 9.90 81.79 247 732 184.00 77.10 100 -0.00 596.2 20030319 193500.00 194000.00 614.0 68.53 19.03 0 10.69 433.83 1050 1448 9.91 91.98 251 802 184.00 77.10 100 -0.00 628.5 20030319 193500.00 194000.00 646.6 68.49 19.02 0 10.79 282.30 1093 2881 10.03 105.60 282 1785 184.00 77.10 100 -0.00 661.8 20030319 193500.00 194000.00 673.9 68.45 19.01 0 10.79 330.79 2417 1816 10.18 206.55 957 1801 184.00 77.10 100 -0.00 689.6 20030319 194000.00 194500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 834.42 7475 7475 184.00 77.10 0 5.25 78.1 20030319 194000.00 194500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.24 586.38 6121 6121 184.00 77.10 0 5.02 81.8 20030319 194000.00 194500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.25 844.84 6432 6432 184.00 77.10 0 4.85 84.4 20030319 194000.00 194500.00 85.0 69.42 19.19 0 10.06 -17.44 333 333 9.25 21.50 105 105 184.00 77.10 0 4.67 87.2 20030319 194000.00 194500.00 88.5 69.41 19.19 0 10.02 44.97 128 128 9.09 15.78 43 43 184.00 77.10 0 4.43 90.7 20030319 194000.00 194500.00 91.9 69.40 19.19 3 9.95 -14.88 36 36 8.90 17.41 9 9 184.00 77.10 0 -0.00 94.3 20030319 194000.00 194500.00 94.6 69.40 19.19 0 10.22 -12.28 195 195 9.47 32.17 126 126 184.00 77.10 0 3.99 97.0 20030319 194000.00 194500.00 97.2 69.39 19.19 3 10.12 18.78 443 4 8.81 13.28 44 2 184.00 77.10 0 3.81 99.7 20030319 194000.00 194500.00 100.8 69.39 19.19 0 10.59 -17.11 239 140 9.56 8.50 37 60 184.00 77.10 0 3.54 103.3 20030319 194000.00 194500.00 103.3 69.38 19.19 0 10.80 30.39 232 176 9.66 9.36 27 52 184.00 77.10 0 3.32 106.0 20030319 194000.00 194500.00 106.0 69.38 19.19 0 11.03 24.37 227 244 9.52 4.48 11 27 184.00 77.10 0 3.11 108.7 20030319 194000.00 194500.00 109.9 69.37 19.18 0 11.13 14.55 314 300 9.14 1.90 5 11 184.00 77.10 0 2.80 112.7 20030319 194000.00 194500.00 114.3 69.36 19.18 0 11.17 -2.32 350 344 8.94 1.14 3 7 184.00 77.10 0 2.50 117.2 20030319 194000.00 194500.00 120.1 69.35 19.18 0 11.22 -6.64 385 419 8.92 1.09 3 7 184.00 77.10 0 2.13 123.2 20030319 194000.00 194500.00 126.7 69.34 19.18 0 11.18 0.91 449 510 8.95 1.35 4 10 184.00 77.10 0 1.79 129.9 20030319 194000.00 194500.00 134.1 69.32 19.18 0 11.10 -1.32 576 662 8.98 2.09 6 17 184.00 77.10 0 1.50 137.5 20030319 194000.00 194500.00 142.4 69.31 19.17 0 11.04 11.04 715 781 9.00 3.00 10 25 184.00 77.10 0 1.24 146.0 20030319 194000.00 194500.00 152.0 69.29 19.17 0 10.97 23.98 778 863 9.02 3.70 13 34 184.00 77.10 2 1.00 155.9 20030319 194000.00 194500.00 162.7 69.27 19.16 0 10.91 30.20 777 915 9.07 4.94 17 46 184.00 77.10 6 0.77 166.8 20030319 194000.00 194500.00 174.3 69.25 19.16 0 10.90 42.54 668 1046 9.09 5.00 15 53 184.00 77.10 13 0.55 178.7 20030319 194000.00 194500.00 187.0 69.22 19.16 0 10.83 15.14 702 1126 9.09 6.67 20 70 184.00 77.10 22 0.34 191.7 20030319 194000.00 194500.00 200.8 69.20 19.15 0 10.73 -8.25 810 1065 9.10 9.36 32 92 184.00 77.10 34 0.13 205.8 20030319 194000.00 194500.00 215.0 69.17 19.15 0 10.69 58.47 850 1115 9.13 11.69 39 113 184.00 77.10 44 -0.00 220.3 20030319 194000.00 194500.00 230.2 69.15 19.14 0 10.69 -11.32 1267 1146 9.19 16.05 71 148 184.00 77.10 55 -0.00 236.0 20030319 194000.00 194500.00 246.4 69.12 19.14 0 10.87 -31.02 906 1420 9.22 10.87 32 108 184.00 77.10 65 -0.00 252.5 20030319 194000.00 194500.00 263.9 69.09 19.13 0 10.99 7.40 1076 1499 9.28 10.08 31 97 184.00 77.10 76 -0.00 270.5 20030319 194000.00 194500.00 282.4 69.06 19.12 0 11.17 -22.93 980 1546 9.33 7.11 19 68 184.00 77.10 86 -0.00 289.4 20030319 194000.00 194500.00 301.7 69.02 19.12 0 11.24 -12.85 1088 1419 9.37 7.08 20 60 184.00 77.10 97 -0.00 309.1 20030319 194000.00 194500.00 322.4 68.99 19.11 0 11.28 9.74 1018 1330 9.40 6.52 18 54 184.00 77.10 100 -0.00 330.3 20030319 194000.00 194500.00 344.1 68.95 19.10 0 11.31 -16.96 1099 1401 9.46 7.30 20 59 184.00 77.10 100 -0.00 352.6 20030319 194000.00 194500.00 366.5 68.91 19.10 0 11.32 -20.35 1019 1413 9.48 7.18 20 62 184.00 77.10 100 -0.00 375.5 20030319 194000.00 194500.00 390.5 68.87 19.09 0 11.27 3.47 1063 1433 9.50 8.86 24 75 184.00 77.10 100 -0.00 400.0 20030319 194000.00 194500.00 415.0 68.84 19.08 0 11.22 -16.76 1121 1406 9.54 11.10 32 92 184.00 77.10 100 -0.00 425.1 20030319 194000.00 194500.00 440.1 68.80 19.07 0 11.15 6.39 1147 1428 9.57 14.29 41 117 184.00 77.10 100 -0.00 450.7 20030319 194000.00 194500.00 466.4 68.75 19.07 0 11.10 13.40 1090 1443 9.59 16.30 46 140 184.00 77.10 100 -0.00 477.6 20030319 194000.00 194500.00 494.3 68.71 19.06 0 11.04 -23.28 1391 1530 9.64 25.06 76 198 184.00 77.10 100 -0.00 506.1 20030319 194000.00 194500.00 522.7 68.67 19.05 0 10.87 -121.26 1312 1380 9.67 37.74 120 297 184.00 77.10 100 -0.00 535.1 20030319 194000.00 194500.00 552.0 68.62 19.04 0 10.85 107.31 900 1387 9.67 33.38 84 296 184.00 77.10 100 -0.00 565.1 20030319 194000.00 194500.00 582.4 68.58 19.03 0 10.68 -81.89 2390 837 9.83 79.89 504 564 184.00 77.10 100 -0.00 596.2 20030319 194000.00 194500.00 614.2 68.53 19.03 0 10.53 -277.41 1167 1095 9.80 100.44 331 754 184.00 77.10 100 -0.00 628.6 20030319 194000.00 194500.00 646.7 68.49 19.02 0 10.70 -238.36 5271 1369 10.05 216.96 1635 1352 184.00 77.10 100 -0.00 661.8 20030319 194000.00 194500.00 673.8 68.45 19.01 0 11.04 1206.43 1028 16750 10.02 48.09 199 9760 184.00 77.10 100 -0.00 689.5 20030319 194500.00 195000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 851.71 7700 7700 184.00 77.10 0 5.25 78.0 20030319 194500.00 195000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.25 614.61 6291 6291 184.00 77.10 0 5.02 81.8 20030319 194500.00 195000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.25 784.43 6438 6438 184.00 77.10 0 4.85 84.4 20030319 194500.00 195000.00 85.0 69.42 19.19 0 10.11 17.03 153 153 9.15 12.06 55 55 184.00 77.10 0 4.67 87.1 20030319 194500.00 195000.00 88.5 69.41 19.19 0 10.28 6.26 129 129 9.08 8.66 22 22 184.00 77.10 0 4.43 90.8 20030319 194500.00 195000.00 91.9 69.40 19.19 0 10.40 0.97 181 181 9.35 10.74 84 84 184.00 77.10 0 4.21 94.3 20030319 194500.00 195000.00 94.6 69.40 19.19 0 10.78 -15.14 2909 2909 10.63 9.06 6822 6822 184.00 77.10 0 5.51 97.0 20030319 194500.00 195000.00 97.2 69.39 19.19 0 10.43 -7.94 253 76 9.76 7.66 80 96 184.00 77.10 0 3.81 99.7 20030319 194500.00 195000.00 100.7 69.39 19.19 0 10.80 18.18 167 190 9.66 6.88 19 50 184.00 77.10 0 3.54 103.3 20030319 194500.00 195000.00 103.3 69.38 19.19 0 10.97 14.65 156 184 9.73 6.15 14 38 184.00 77.10 0 3.32 106.0 20030319 194500.00 195000.00 106.0 69.38 19.19 0 11.02 4.43 253 222 9.49 4.64 12 25 184.00 77.10 0 3.11 108.7 20030319 194500.00 195000.00 109.9 69.37 19.18 0 11.15 6.63 295 300 9.17 1.83 5 11 184.00 77.10 0 2.80 112.7 20030319 194500.00 195000.00 114.3 69.36 19.18 0 11.20 -2.94 325 351 8.96 1.14 3 7 184.00 77.10 0 2.50 117.2 20030319 194500.00 195000.00 120.0 69.35 19.18 0 11.19 -5.30 393 398 8.93 1.20 3 8 184.00 77.10 0 2.13 123.1 20030319 194500.00 195000.00 126.8 69.34 19.18 0 11.17 -3.74 473 514 8.94 1.48 4 10 184.00 77.10 0 1.79 130.0 20030319 194500.00 195000.00 134.1 69.32 19.18 0 11.10 12.43 582 671 8.99 2.11 6 17 184.00 77.10 0 1.50 137.5 20030319 194500.00 195000.00 142.4 69.31 19.17 0 11.03 20.85 692 746 9.01 2.91 9 24 184.00 77.10 0 1.24 146.0 20030319 194500.00 195000.00 152.1 69.29 19.17 0 10.97 14.84 769 790 9.03 3.62 13 32 184.00 77.10 2 1.00 156.0 20030319 194500.00 195000.00 162.7 69.27 19.16 0 10.91 19.88 850 881 9.07 5.23 19 47 184.00 77.10 6 0.77 166.8 20030319 194500.00 195000.00 174.2 69.25 19.16 0 10.88 7.00 802 1006 9.08 5.78 19 55 184.00 77.10 13 0.55 178.6 20030319 194500.00 195000.00 187.1 69.22 19.16 0 10.83 21.32 701 1120 9.09 6.47 19 68 184.00 77.10 22 0.34 191.8 20030319 194500.00 195000.00 200.8 69.20 19.15 0 10.74 54.26 847 1084 9.10 9.27 32 91 184.00 77.10 34 0.13 205.8 20030319 194500.00 195000.00 215.0 69.17 19.15 0 10.66 17.61 819 1062 9.12 12.30 40 115 184.00 77.10 44 -0.00 220.4 20030319 194500.00 195000.00 230.1 69.15 19.14 0 10.72 78.51 868 1192 9.17 12.71 40 120 184.00 77.10 55 -0.00 235.9 20030319 194500.00 195000.00 246.5 69.12 19.14 0 10.81 6.54 1155 1326 9.23 14.05 51 130 184.00 77.10 65 -0.00 252.6 20030319 194500.00 195000.00 263.9 69.09 19.13 0 11.03 2.67 979 1501 9.26 8.46 25 83 184.00 77.10 76 -0.00 270.5 20030319 194500.00 195000.00 282.3 69.06 19.12 0 11.17 -1.77 1034 1446 9.34 7.45 21 66 184.00 77.10 86 -0.00 289.3 20030319 194500.00 195000.00 301.8 69.02 19.12 0 11.26 -5.25 1020 1297 9.35 6.55 18 52 184.00 77.10 97 -0.00 309.2 20030319 194500.00 195000.00 322.3 68.99 19.11 0 11.30 -21.47 1123 1304 9.41 6.93 20 53 184.00 77.10 100 -0.00 330.3 20030319 194500.00 195000.00 344.2 68.95 19.10 0 11.32 -3.82 1015 1288 9.45 6.73 18 53 184.00 77.10 100 -0.00 352.7 20030319 194500.00 195000.00 366.7 68.91 19.10 0 11.31 -23.82 1099 1311 9.49 7.97 23 62 184.00 77.10 100 -0.00 375.7 20030319 194500.00 195000.00 390.4 68.87 19.09 0 11.25 -31.08 1141 1306 9.51 9.70 28 75 184.00 77.10 100 -0.00 399.9 20030319 194500.00 195000.00 415.1 68.84 19.08 0 11.21 -22.30 1062 1338 9.53 10.85 30 86 184.00 77.10 100 -0.00 425.2 20030319 194500.00 195000.00 440.0 68.80 19.07 0 11.16 -46.47 1093 1338 9.56 13.31 38 108 184.00 77.10 100 -0.00 450.6 20030319 194500.00 195000.00 466.4 68.75 19.07 0 11.07 -17.28 1091 1422 9.58 17.70 49 146 184.00 77.10 100 -0.00 477.7 20030319 194500.00 195000.00 494.2 68.71 19.06 0 10.99 -2.90 1123 1371 9.61 23.28 67 187 184.00 77.10 100 -0.00 506.0 20030319 194500.00 195000.00 522.7 68.67 19.05 0 10.89 -67.67 1196 1401 9.66 34.33 101 276 184.00 77.10 100 -0.00 535.2 20030319 194500.00 195000.00 551.9 68.62 19.04 0 10.73 -25.67 1312 1278 9.72 57.97 191 447 184.00 77.10 100 -0.00 565.1 20030319 194500.00 195000.00 582.4 68.58 19.03 0 10.82 -78.33 954 1500 9.72 41.87 109 392 184.00 77.10 100 -0.00 596.1 20030319 194500.00 195000.00 614.2 68.53 19.03 0 10.79 -84.73 931 1683 9.77 49.31 125 519 184.00 77.10 100 -0.00 628.6 20030319 194500.00 195000.00 646.7 68.49 19.02 3 10.17 -713.75 4782 48 9.50 215.34 1044 26 184.00 77.10 100 -0.00 661.8 20030319 194500.00 195000.00 673.8 68.45 19.01 0 10.72 -71.15 303 1758 9.82 36.40 64 907 184.00 77.10 100 -0.00 689.6 20030319 195000.00 195500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 818.04 7515 7515 184.00 77.10 0 5.25 78.1 20030319 195000.00 195500.00 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.26 585.55 6435 6435 184.00 77.10 0 5.02 81.7 20030319 195000.00 195500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.26 815.88 6539 6539 184.00 77.10 0 4.85 84.4 20030319 195000.00 195500.00 85.0 69.42 19.19 0 10.64 3.63 143 143 9.13 2.99 16 16 184.00 77.10 0 4.67 87.1 20030319 195000.00 195500.00 88.5 69.41 19.19 0 10.58 3.98 126 126 9.08 4.06 11 11 184.00 77.10 0 4.43 90.8 20030319 195000.00 195500.00 91.9 69.40 19.19 0 10.49 -14.82 79 79 9.15 5.65 22 22 184.00 77.10 0 3.82 94.3 20030319 195000.00 195500.00 94.6 69.40 19.19 0 10.59 -5.36 201 201 9.49 9.64 79 79 184.00 77.10 0 4.22 97.0 20030319 195000.00 195500.00 97.2 69.39 19.19 3 10.25 -26.50 389 4 8.80 8.87 28 2 184.00 77.10 0 3.81 99.7 20030319 195000.00 195500.00 100.7 69.39 19.19 0 10.62 -1.98 160 175 9.64 9.43 27 69 184.00 77.10 0 3.54 103.3 20030319 195000.00 195500.00 103.3 69.38 19.19 0 10.71 5.86 216 194 9.70 11.30 34 74 184.00 77.10 0 3.32 106.0 20030319 195000.00 195500.00 106.0 69.38 19.19 0 10.89 28.70 173 244 9.56 5.96 12 38 184.00 77.10 0 3.11 108.7 20030319 195000.00 195500.00 109.9 69.37 19.18 0 11.02 8.48 302 319 9.14 2.47 6 15 184.00 77.10 0 2.80 112.7 20030319 195000.00 195500.00 114.3 69.36 19.18 0 11.11 -17.98 326 353 8.94 1.32 3 8 184.00 77.10 0 2.50 117.2 20030319 195000.00 195500.00 120.0 69.35 19.18 0 11.15 -11.87 386 406 8.91 1.24 3 8 184.00 77.10 0 2.13 123.1 20030319 195000.00 195500.00 126.8 69.34 19.18 0 11.11 0.73 479 514 8.91 1.60 4 11 184.00 77.10 0 1.79 130.0 20030319 195000.00 195500.00 134.1 69.32 19.18 0 11.06 11.94 603 648 8.95 2.33 7 17 184.00 77.10 0 1.50 137.5 20030319 195000.00 195500.00 142.4 69.31 19.17 0 11.01 12.78 672 739 8.98 2.93 9 24 184.00 77.10 0 1.24 146.0 20030319 195000.00 195500.00 152.1 69.29 19.17 0 10.95 19.84 764 825 9.01 3.59 13 33 184.00 77.10 2 1.00 155.9 20030319 195000.00 195500.00 162.8 69.27 19.16 0 10.92 25.80 822 918 9.04 4.68 16 43 184.00 77.10 6 0.77 166.9 20030319 195000.00 195500.00 174.1 69.25 19.16 0 10.85 -18.02 858 1049 9.07 6.09 22 61 184.00 77.10 13 0.55 178.5 20030319 195000.00 195500.00 187.0 69.22 19.16 0 10.82 33.56 805 1199 9.09 7.19 24 78 184.00 77.10 22 0.34 191.7 20030319 195000.00 195500.00 200.6 69.20 19.15 0 10.78 26.95 880 1230 9.13 9.09 32 98 184.00 77.10 34 0.13 205.6 20030319 195000.00 195500.00 214.9 69.17 19.15 0 10.75 25.90 941 1331 9.18 11.62 41 129 184.00 77.10 44 -0.00 220.2 20030319 195000.00 195500.00 230.2 69.15 19.14 0 10.83 33.46 1033 1558 9.22 12.15 40 132 184.00 77.10 55 -0.00 236.0 20030319 195000.00 195500.00 246.4 69.12 19.14 0 10.99 -3.02 1058 1833 9.27 9.94 31 117 184.00 77.10 65 -0.00 252.5 20030319 195000.00 195500.00 263.9 69.09 19.13 0 11.13 9.24 1202 1862 9.33 8.72 27 92 184.00 77.10 76 -0.00 270.4 20030319 195000.00 195500.00 282.4 69.06 19.12 0 11.23 -3.52 1097 1724 9.36 7.13 20 71 184.00 77.10 86 -0.00 289.4 20030319 195000.00 195500.00 301.7 69.02 19.12 0 11.29 -4.38 1126 1674 9.40 6.77 19 64 184.00 77.10 97 -0.00 309.2 20030319 195000.00 195500.00 322.4 68.99 19.11 0 11.29 -23.64 1062 1531 9.44 6.90 19 63 184.00 77.10 100 -0.00 330.3 20030319 195000.00 195500.00 344.1 68.95 19.10 0 11.30 -12.83 1124 1595 9.47 7.67 21 69 184.00 77.10 100 -0.00 352.5 20030319 195000.00 195500.00 366.7 68.91 19.10 0 11.27 0.79 1118 1529 9.49 8.81 25 78 184.00 77.10 100 -0.00 375.6 20030319 195000.00 195500.00 390.5 68.87 19.09 0 11.23 15.58 1175 1545 9.52 10.55 30 90 184.00 77.10 100 -0.00 400.0 20030319 195000.00 195500.00 415.1 68.84 19.08 0 11.17 1.94 1111 1617 9.55 13.20 35 118 184.00 77.10 100 -0.00 425.2 20030319 195000.00 195500.00 440.0 68.80 19.07 0 11.13 -5.54 1176 1610 9.58 15.66 45 141 184.00 77.10 100 -0.00 450.6 20030319 195000.00 195500.00 466.4 68.75 19.07 0 11.08 61.98 1157 1699 9.61 18.91 53 179 184.00 77.10 100 -0.00 477.6 20030319 195000.00 195500.00 494.1 68.71 19.06 0 10.99 87.90 1102 1593 9.62 23.93 66 219 184.00 77.10 100 -0.00 505.9 20030319 195000.00 195500.00 522.5 68.67 19.05 0 10.95 23.08 1150 1869 9.68 31.42 85 320 184.00 77.10 100 -0.00 535.0 20030319 195000.00 195500.00 552.0 68.62 19.04 0 10.85 -55.54 1080 1683 9.71 40.66 109 391 184.00 77.10 100 -0.00 565.2 20030319 195000.00 195500.00 582.5 68.58 19.03 0 10.79 70.23 1562 1575 9.78 68.16 225 546 184.00 77.10 100 -0.00 596.3 20030319 195000.00 195500.00 614.3 68.53 19.03 3 10.15 4.84 3101 31 9.55 152.79 866 40 184.00 77.10 100 -0.00 628.7 20030319 195000.00 195500.00 646.6 68.49 19.02 0 10.71 110.83 2047 2313 9.97 163.02 609 1664 184.00 77.10 100 -0.00 661.8 20030319 195000.00 195500.00 673.8 68.45 19.01 0 10.50 -520.11 355 919 9.84 71.91 108 642 184.00 77.10 100 -0.00 689.5 20030319 195500.00 200000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 798.43 7464 7464 184.00 77.10 0 5.25 78.1 20030319 195500.00 200000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.24 578.91 6135 6135 184.00 77.10 0 5.02 81.7 20030319 195500.00 200000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.27 848.56 6721 6721 184.00 77.10 0 4.85 84.4 20030319 195500.00 200000.00 85.0 69.42 19.19 0 10.75 3.66 111 111 9.03 2.17 10 10 184.00 77.10 0 4.67 87.2 20030319 195500.00 200000.00 88.6 69.41 19.19 0 10.83 1.52 129 129 9.02 2.25 6 6 184.00 77.10 0 4.43 90.8 20030319 195500.00 200000.00 92.0 69.40 19.19 0 10.84 -8.27 372 372 9.53 3.31 143 143 184.00 77.10 0 4.65 94.3 20030319 195500.00 200000.00 94.6 69.40 19.19 0 10.73 -16.34 139 139 9.36 5.61 37 37 184.00 77.10 0 4.16 97.0 20030319 195500.00 200000.00 97.3 69.39 19.19 0 10.72 -10.08 128 145 9.92 6.02 29 80 184.00 77.10 0 3.81 99.7 20030319 195500.00 200000.00 100.7 69.39 19.19 0 10.73 10.74 157 215 9.64 8.15 19 60 184.00 77.10 0 3.54 103.3 20030319 195500.00 200000.00 103.3 69.38 19.19 0 10.78 -2.93 180 226 9.72 10.51 24 69 184.00 77.10 0 3.32 106.0 20030319 195500.00 200000.00 106.0 69.38 19.19 0 10.83 12.20 233 257 9.50 7.23 17 43 184.00 77.10 0 3.11 108.7 20030319 195500.00 200000.00 109.9 69.37 19.18 0 10.94 17.25 282 319 9.15 2.83 7 18 184.00 77.10 0 2.80 112.7 20030319 195500.00 200000.00 114.3 69.36 19.18 0 11.02 -0.26 325 356 8.94 1.56 4 11 184.00 77.10 0 2.50 117.3 20030319 195500.00 200000.00 120.1 69.35 19.18 0 11.08 -6.12 376 420 8.92 1.45 4 10 184.00 77.10 0 2.13 123.2 20030319 195500.00 200000.00 126.7 69.34 19.18 0 11.02 3.25 506 521 8.92 1.93 6 14 184.00 77.10 0 1.79 129.9 20030319 195500.00 200000.00 134.1 69.32 19.18 0 10.97 4.47 603 640 8.96 2.65 9 22 184.00 77.10 0 1.50 137.5 20030319 195500.00 200000.00 142.4 69.31 19.17 0 10.94 7.33 728 733 8.98 3.28 12 28 184.00 77.10 0 1.24 146.0 20030319 195500.00 200000.00 152.2 69.29 19.17 0 10.88 19.57 691 746 8.96 3.99 13 33 184.00 77.10 2 1.00 156.1 20030319 195500.00 200000.00 162.6 69.27 19.16 0 10.90 20.97 744 900 9.02 4.65 15 42 184.00 77.10 6 0.77 166.7 20030319 195500.00 200000.00 174.1 69.25 19.16 0 10.89 20.64 774 1073 9.07 5.13 17 54 184.00 77.10 13 0.55 178.5 20030319 195500.00 200000.00 187.0 69.22 19.16 0 10.88 9.54 827 1220 9.10 6.19 21 69 184.00 77.10 22 0.34 191.7 20030319 195500.00 200000.00 200.6 69.20 19.15 0 10.93 43.28 952 1337 9.14 7.12 25 78 184.00 77.10 34 0.13 205.6 20030319 195500.00 200000.00 214.8 69.17 19.15 0 10.98 37.53 799 1539 9.18 6.96 20 83 184.00 77.10 44 -0.00 220.2 20030319 195500.00 200000.00 230.1 69.15 19.14 0 11.07 32.65 965 1727 9.25 7.02 22 84 184.00 77.10 55 -0.00 235.9 20030319 195500.00 200000.00 246.3 69.12 19.14 0 11.17 -19.83 1072 1971 9.31 6.96 21 86 184.00 77.10 65 -0.00 252.5 20030319 195500.00 200000.00 264.0 69.09 19.13 0 11.29 5.82 1065 2047 9.35 5.91 17 71 184.00 77.10 76 -0.00 270.6 20030319 195500.00 200000.00 282.5 69.06 19.12 0 11.34 4.84 1080 1975 9.40 5.89 16 67 184.00 77.10 86 -0.00 289.4 20030319 195500.00 200000.00 301.8 69.02 19.12 0 11.35 -14.94 1041 1897 9.42 5.58 15 64 184.00 77.10 97 -0.00 309.3 20030319 195500.00 200000.00 322.6 68.99 19.11 0 11.33 -16.11 1050 1921 9.45 6.51 17 72 184.00 77.10 100 -0.00 330.5 20030319 195500.00 200000.00 344.2 68.95 19.10 0 11.32 2.17 1097 1984 9.48 7.56 20 83 184.00 77.10 100 -0.00 352.6 20030319 195500.00 200000.00 366.6 68.91 19.10 0 11.29 9.83 1115 1963 9.51 8.52 23 94 184.00 77.10 100 -0.00 375.6 20030319 195500.00 200000.00 390.4 68.87 19.09 0 11.24 22.79 1075 1933 9.52 9.71 26 109 184.00 77.10 100 -0.00 399.9 20030319 195500.00 200000.00 415.0 68.84 19.08 0 11.18 13.07 1099 2022 9.56 12.52 34 145 184.00 77.10 100 -0.00 425.1 20030319 195500.00 200000.00 440.0 68.80 19.07 0 11.15 77.82 1063 2055 9.59 14.19 37 169 184.00 77.10 100 -0.00 450.6 20030319 195500.00 200000.00 466.3 68.75 19.07 0 11.08 77.53 1343 1945 9.63 22.16 63 213 184.00 77.10 100 -0.00 477.5 20030319 195500.00 200000.00 493.8 68.71 19.06 0 10.95 17.74 1110 1714 9.64 27.71 76 269 184.00 77.10 100 -0.00 505.6 20030319 195500.00 200000.00 522.9 68.67 19.05 0 10.81 -92.73 1077 1912 9.70 44.31 120 491 184.00 77.10 100 -0.00 535.4 20030319 195500.00 200000.00 551.8 68.62 19.04 0 10.90 124.36 1802 1934 9.77 58.09 201 516 184.00 77.10 100 -0.00 565.0 20030319 195500.00 200000.00 582.4 68.58 19.03 0 10.90 -79.09 930 2479 9.77 37.03 96 609 184.00 77.10 100 -0.00 596.2 20030319 195500.00 200000.00 614.2 68.53 19.03 0 10.83 163.13 1066 2634 9.83 58.29 154 905 184.00 77.10 100 -0.00 628.6 20030319 195500.00 200000.00 646.7 68.49 19.02 0 10.97 208.75 843 14835 9.44 20.91 21 825 184.00 77.10 100 -0.00 661.8 20030319 195500.00 200000.00 673.8 68.45 19.01 0 10.78 -113.48 1430 1989 9.99 113.93 325 1056 184.00 77.10 100 -0.00 689.5 20030319 200000.00 200500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 909.04 7672 7672 184.00 77.10 0 5.25 78.1 20030319 200000.00 200500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.27 652.09 6541 6541 184.00 77.10 0 5.02 81.7 20030319 200000.00 200500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.28 952.31 6859 6859 184.00 77.10 0 4.85 84.4 20030319 200000.00 200500.00 85.0 69.42 19.19 0 10.53 17.81 135 135 9.09 4.30 20 20 184.00 77.10 0 4.67 87.2 20030319 200000.00 200500.00 88.5 69.41 19.19 0 10.69 6.93 134 134 9.07 3.69 9 9 184.00 77.10 0 4.43 90.7 20030319 200000.00 200500.00 91.9 69.40 19.19 0 10.77 -3.11 163 163 9.26 3.99 37 37 184.00 77.10 0 4.27 94.2 20030319 200000.00 200500.00 94.6 69.40 19.19 0 10.77 13.97 106 106 9.29 6.21 19 19 184.00 77.10 0 3.85 97.0 20030319 200000.00 200500.00 97.2 69.39 19.19 0 10.78 14.22 143 145 9.93 5.58 30 75 184.00 77.10 0 3.81 99.6 20030319 200000.00 200500.00 100.7 69.39 19.19 0 10.77 14.07 233 169 9.62 6.96 27 50 184.00 77.10 0 3.54 103.3 20030319 200000.00 200500.00 103.3 69.38 19.19 0 11.03 25.39 111 195 9.87 5.85 11 43 184.00 77.10 0 3.32 106.0 20030319 200000.00 200500.00 106.0 69.38 19.19 0 11.03 22.55 203 221 9.58 4.49 11 27 184.00 77.10 0 3.11 108.7 20030319 200000.00 200500.00 110.0 69.37 19.18 0 11.09 4.14 287 281 9.18 2.26 6 13 184.00 77.10 0 2.80 112.8 20030319 200000.00 200500.00 114.3 69.36 19.18 0 11.13 -18.50 364 336 8.99 1.40 4 9 184.00 77.10 0 2.50 117.2 20030319 200000.00 200500.00 120.1 69.35 19.18 0 11.17 -6.70 429 429 8.99 1.41 4 10 184.00 77.10 0 2.13 123.2 20030319 200000.00 200500.00 126.7 69.34 19.18 0 11.14 -2.58 538 521 8.99 1.70 6 13 184.00 77.10 0 1.79 130.0 20030319 200000.00 200500.00 134.1 69.32 19.18 0 11.10 1.16 606 661 9.02 2.23 7 18 184.00 77.10 0 1.50 137.5 20030319 200000.00 200500.00 142.4 69.31 19.17 0 11.05 19.87 717 750 9.05 2.94 10 26 184.00 77.10 0 1.24 146.0 20030319 200000.00 200500.00 152.1 69.29 19.17 0 10.98 16.88 784 810 9.04 3.81 14 33 184.00 77.10 2 1.00 155.9 20030319 200000.00 200500.00 162.7 69.27 19.16 0 10.95 11.69 862 959 9.09 4.90 18 47 184.00 77.10 6 0.77 166.8 20030319 200000.00 200500.00 174.2 69.25 19.16 0 10.93 -0.94 793 1079 9.10 5.34 18 55 184.00 77.10 13 0.55 178.6 20030319 200000.00 200500.00 187.0 69.22 19.16 0 10.90 24.16 820 1270 9.13 6.55 21 73 184.00 77.10 22 0.34 191.7 20030319 200000.00 200500.00 200.7 69.20 19.15 0 10.90 -0.61 793 1452 9.16 7.59 23 91 184.00 77.10 34 0.13 205.7 20030319 200000.00 200500.00 215.0 69.17 19.15 0 10.99 29.71 964 1647 9.22 7.74 26 96 184.00 77.10 44 -0.00 220.4 20030319 200000.00 200500.00 230.2 69.15 19.14 0 11.09 13.31 1064 1932 9.27 7.56 24 95 184.00 77.10 55 -0.00 235.9 20030319 200000.00 200500.00 246.5 69.12 19.14 0 11.20 -12.52 1186 2056 9.32 6.94 22 84 184.00 77.10 65 -0.00 252.6 20030319 200000.00 200500.00 264.0 69.09 19.13 0 11.27 -22.82 1109 2062 9.35 6.09 18 75 184.00 77.10 76 -0.00 270.6 20030319 200000.00 200500.00 282.4 69.06 19.12 0 11.29 7.11 1180 2009 9.40 6.95 20 77 184.00 77.10 86 -0.00 289.4 20030319 200000.00 200500.00 301.8 69.02 19.12 0 11.31 -1.48 1081 1961 9.42 6.39 17 73 184.00 77.10 97 -0.00 309.2 20030319 200000.00 200500.00 322.5 68.99 19.11 0 11.27 14.91 1097 1891 9.46 7.72 21 85 184.00 77.10 100 -0.00 330.4 20030319 200000.00 200500.00 344.1 68.95 19.10 0 11.27 34.12 1061 1908 9.47 7.91 21 89 184.00 77.10 100 -0.00 352.5 20030319 200000.00 200500.00 366.7 68.91 19.10 0 11.22 -21.71 1129 2039 9.51 10.17 27 115 184.00 77.10 100 -0.00 375.7 20030319 200000.00 200500.00 390.4 68.87 19.09 0 11.18 13.51 1275 1926 9.53 12.70 37 129 184.00 77.10 100 -0.00 399.9 20030319 200000.00 200500.00 415.0 68.84 19.08 0 11.13 -10.88 1201 1874 9.56 15.31 42 152 184.00 77.10 100 -0.00 425.0 20030319 200000.00 200500.00 440.0 68.80 19.07 0 11.05 -5.51 1313 2016 9.60 22.18 64 228 184.00 77.10 100 -0.00 450.6 20030319 200000.00 200500.00 466.4 68.75 19.07 0 11.03 54.02 1159 2147 9.62 22.17 60 259 184.00 77.10 100 -0.00 477.7 20030319 200000.00 200500.00 494.1 68.71 19.06 0 10.96 -9.00 1351 1965 9.66 32.03 93 315 184.00 77.10 100 -0.00 505.9 20030319 200000.00 200500.00 522.7 68.67 19.05 0 10.92 9.05 1504 2030 9.72 43.21 132 419 184.00 77.10 100 -0.00 535.1 20030319 200000.00 200500.00 551.9 68.62 19.04 0 10.72 76.32 1817 1962 9.82 97.91 343 898 184.00 77.10 100 -0.00 565.0 20030319 200000.00 200500.00 582.4 68.58 19.03 0 10.75 146.93 1680 1980 9.84 92.23 300 848 184.00 77.10 100 -0.00 596.2 20030319 200000.00 200500.00 614.0 68.53 19.03 0 10.67 103.15 1665 1714 9.85 111.63 364 910 184.00 77.10 100 -0.00 628.5 20030319 200000.00 200500.00 646.7 68.49 19.02 0 11.02 -317.13 883 10789 9.85 29.19 128 4661 184.00 77.10 100 -0.00 661.8 20030319 200000.00 200500.00 673.8 68.45 19.01 0 10.77 1101.96 553 2355 9.93 56.05 117 1232 184.00 77.10 100 -0.00 689.5 20030319 200500.00 201000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 731.14 7349 7349 184.00 77.10 0 5.25 78.1 20030319 200500.00 201000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.23 535.47 5961 5961 184.00 77.10 0 5.02 81.8 20030319 200500.00 201000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.22 801.88 5978 5978 184.00 77.10 0 4.85 84.4 20030319 200500.00 201000.00 85.0 69.42 19.19 0 10.09 -1.39 219 219 9.13 13.89 63 63 184.00 77.10 0 4.67 87.2 20030319 200500.00 201000.00 88.5 69.41 19.19 0 10.10 7.00 114 114 9.08 11.56 30 30 184.00 77.10 0 4.43 90.8 20030319 200500.00 201000.00 91.9 69.40 19.19 0 10.54 27.06 1881 1881 10.60 10.76 6654 6654 184.00 77.10 0 5.31 94.3 20030319 200500.00 201000.00 94.6 69.40 19.19 0 10.31 0.46 157 157 9.43 15.38 113 113 184.00 77.10 0 4.19 97.0 20030319 200500.00 201000.00 97.2 69.39 19.19 0 10.59 26.33 87 188 10.09 11.95 40 186 184.00 77.10 0 3.81 99.7 20030319 200500.00 201000.00 100.7 69.39 19.19 0 10.73 -17.63 107 232 9.76 8.75 17 77 184.00 77.10 0 3.54 103.3 20030319 200500.00 201000.00 103.3 69.38 19.19 0 10.62 41.44 266 123 9.65 10.30 48 66 184.00 77.10 0 3.33 106.0 20030319 200500.00 201000.00 106.0 69.38 19.19 0 10.86 19.36 232 210 9.47 5.90 15 33 184.00 77.10 0 3.12 108.7 20030319 200500.00 201000.00 110.0 69.37 19.18 0 11.04 0.34 272 306 9.11 2.11 5 13 184.00 77.10 0 2.81 112.8 20030319 200500.00 201000.00 114.3 69.36 19.18 0 11.09 -14.43 348 321 8.92 1.32 4 8 184.00 77.10 0 2.50 117.2 20030319 200500.00 201000.00 120.1 69.35 19.18 0 11.16 -4.17 431 417 8.91 1.29 4 8 184.00 77.10 0 2.13 123.2 20030319 200500.00 201000.00 126.7 69.34 19.18 0 11.15 -3.16 515 540 8.92 1.48 4 11 184.00 77.10 0 1.79 129.9 20030319 200500.00 201000.00 134.1 69.32 19.18 0 11.11 13.90 632 686 8.95 2.04 7 17 184.00 77.10 0 1.50 137.5 20030319 200500.00 201000.00 142.3 69.31 19.17 0 11.05 11.87 688 756 8.99 2.60 9 23 184.00 77.10 0 1.24 145.9 20030319 200500.00 201000.00 151.9 69.29 19.17 0 11.01 18.55 734 851 9.01 3.14 11 29 184.00 77.10 2 1.00 155.8 20030319 200500.00 201000.00 162.6 69.27 19.16 0 10.97 17.23 734 973 9.08 4.12 14 41 184.00 77.10 6 0.77 166.7 20030319 200500.00 201000.00 174.1 69.25 19.16 0 10.93 23.23 803 1115 9.10 5.28 18 56 184.00 77.10 13 0.55 178.5 20030319 200500.00 201000.00 187.0 69.22 19.16 0 10.91 49.45 804 1204 9.13 6.41 21 69 184.00 77.10 22 0.34 191.7 20030319 200500.00 201000.00 200.6 69.20 19.15 0 10.96 40.24 931 1453 9.18 7.08 24 84 184.00 77.10 34 0.13 205.6 20030319 200500.00 201000.00 215.0 69.17 19.15 0 11.04 21.03 1033 1756 9.23 7.26 25 92 184.00 77.10 44 -0.00 220.4 20030319 200500.00 201000.00 230.2 69.15 19.14 0 11.12 -8.95 1140 1972 9.28 7.43 25 93 184.00 77.10 55 -0.00 235.9 20030319 200500.00 201000.00 246.5 69.12 19.14 0 11.22 9.37 1152 2084 9.34 6.53 21 84 184.00 77.10 65 -0.00 252.7 20030319 200500.00 201000.00 264.1 69.09 19.13 0 11.25 -12.22 1204 2153 9.36 6.88 21 84 184.00 77.10 76 -0.00 270.6 20030319 200500.00 201000.00 282.6 69.06 19.12 0 11.27 -7.83 1184 2103 9.40 7.42 21 85 184.00 77.10 86 -0.00 289.6 20030319 200500.00 201000.00 302.0 69.02 19.12 0 11.29 2.34 1129 2049 9.41 6.99 19 79 184.00 77.10 97 -0.00 309.5 20030319 200500.00 201000.00 322.6 68.99 19.11 0 11.25 0.55 1131 2061 9.44 8.15 22 92 184.00 77.10 100 -0.00 330.5 20030319 200500.00 201000.00 344.1 68.95 19.10 0 11.20 4.21 1247 1944 9.47 10.68 29 107 184.00 77.10 100 -0.00 352.6 20030319 200500.00 201000.00 366.6 68.91 19.10 0 11.18 -5.41 1234 1985 9.50 11.78 33 122 184.00 77.10 100 -0.00 375.6 20030319 200500.00 201000.00 390.4 68.87 19.09 0 11.15 33.65 1192 2063 9.52 13.04 36 147 184.00 77.10 100 -0.00 399.9 20030319 200500.00 201000.00 415.0 68.84 19.08 0 11.09 70.86 1339 2025 9.57 18.23 52 183 184.00 77.10 100 -0.00 425.0 20030319 200500.00 201000.00 440.0 68.80 19.07 0 11.08 28.62 1172 2320 9.60 17.97 50 233 184.00 77.10 100 -0.00 450.6 20030319 200500.00 201000.00 466.3 68.75 19.07 0 10.94 39.64 1287 1881 9.62 29.08 84 286 184.00 77.10 100 -0.00 477.5 20030319 200500.00 201000.00 494.1 68.71 19.06 0 10.95 -0.54 1247 2268 9.66 31.87 88 376 184.00 77.10 100 -0.00 506.0 20030319 200500.00 201000.00 522.5 68.67 19.05 0 10.88 5.58 1314 2199 9.72 45.61 127 498 184.00 77.10 100 -0.00 535.0 20030319 200500.00 201000.00 552.0 68.62 19.04 0 10.74 73.12 997 2820 9.81 64.91 172 1168 184.00 77.10 100 -0.00 565.1 20030319 200500.00 201000.00 582.4 68.58 19.03 0 10.87 131.59 1022 3576 9.82 50.61 137 1201 184.00 77.10 100 -0.00 596.2 20030319 200500.00 201000.00 614.2 68.53 19.03 0 10.70 23.66 1099 3610 9.95 112.24 306 2477 184.00 77.10 100 -0.00 628.6 20030319 200500.00 201000.00 646.7 68.49 19.02 0 10.80 -218.24 1656 3155 9.96 118.96 377 1715 184.00 77.10 100 -0.00 661.8 20030319 200500.00 201000.00 673.3 68.45 19.01 0 10.79 -725.37 390 5925 9.68 30.07 21 846 184.00 77.10 100 -0.00 689.0 20030319 201000.00 201500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.35 653.51 6881 6881 184.00 77.10 0 5.25 78.1 20030319 201000.00 201500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.17 497.86 5253 5253 184.00 77.10 0 5.02 81.8 20030319 201000.00 201500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.19 678.55 5580 5580 184.00 77.10 0 4.85 84.4 20030319 201000.00 201500.00 85.0 69.42 19.19 0 8.42 0.37 1 1 8.42 1.00 1 1 184.00 77.10 0 4.67 87.1 20030319 201000.00 201500.00 88.5 69.41 19.19 0 9.90 -14.16 92 92 9.06 15.88 42 42 184.00 77.10 0 4.43 90.7 20030319 201000.00 201500.00 91.9 69.40 19.19 3 9.94 -16.66 79 79 8.89 25.17 15 15 184.00 77.10 0 -0.00 94.2 20030319 201000.00 201500.00 94.6 69.40 19.19 0 10.42 -50.09 1660 1660 9.51 26.87 388 388 184.00 77.10 0 5.11 97.0 20030319 201000.00 201500.00 97.2 69.39 19.19 0 10.26 -0.34 182 175 9.76 17.88 90 216 184.00 77.10 0 3.81 99.7 20030319 201000.00 201500.00 100.8 69.39 19.19 0 10.61 -47.96 83 209 9.82 10.98 20 104 184.00 77.10 0 3.54 103.4 20030319 201000.00 201500.00 103.3 69.38 19.19 0 10.65 30.09 191 206 9.56 12.27 23 59 184.00 77.10 0 3.33 106.0 20030319 201000.00 201500.00 106.0 69.38 19.19 0 10.78 17.24 238 246 9.45 7.29 17 42 184.00 77.10 0 3.12 108.7 20030319 201000.00 201500.00 109.9 69.37 19.18 0 10.91 -9.80 320 304 9.09 2.72 8 17 184.00 77.10 0 2.81 112.7 20030319 201000.00 201500.00 114.2 69.36 19.18 0 11.03 -18.94 338 342 8.91 1.38 4 9 184.00 77.10 0 2.50 117.1 20030319 201000.00 201500.00 120.1 69.35 19.18 0 11.10 -6.61 423 408 8.90 1.44 4 9 184.00 77.10 0 2.13 123.1 20030319 201000.00 201500.00 126.8 69.34 19.18 0 11.10 4.89 523 540 8.91 1.65 5 12 184.00 77.10 0 1.79 130.0 20030319 201000.00 201500.00 134.1 69.32 19.18 0 11.06 3.77 651 668 8.96 2.22 8 19 184.00 77.10 0 1.50 137.5 20030319 201000.00 201500.00 142.3 69.31 19.17 0 11.06 21.31 700 794 9.00 2.58 9 23 184.00 77.10 0 1.24 145.9 20030319 201000.00 201500.00 152.0 69.29 19.17 0 11.02 22.82 710 869 9.03 3.06 10 29 184.00 77.10 2 1.00 155.9 20030319 201000.00 201500.00 162.6 69.27 19.16 0 11.04 17.27 823 1130 9.15 4.02 15 47 184.00 77.10 6 0.77 166.7 20030319 201000.00 201500.00 174.1 69.25 19.16 0 11.01 7.56 864 1273 9.19 4.81 18 61 184.00 77.10 13 0.55 178.5 20030319 201000.00 201500.00 187.0 69.22 19.16 0 11.01 33.96 892 1408 9.19 5.48 20 71 184.00 77.10 22 0.34 191.7 20030319 201000.00 201500.00 200.7 69.20 19.15 0 11.06 -10.95 1131 1616 9.23 6.68 26 82 184.00 77.10 34 0.13 205.7 20030319 201000.00 201500.00 214.8 69.17 19.15 0 11.14 -7.74 1111 1855 9.26 6.51 22 80 184.00 77.10 44 -0.00 220.2 20030319 201000.00 201500.00 230.2 69.15 19.14 0 11.22 -12.74 1137 2095 9.32 6.23 21 85 184.00 77.10 55 -0.00 235.9 20030319 201000.00 201500.00 246.5 69.12 19.14 0 11.29 -5.39 1133 2288 9.35 5.92 18 82 184.00 77.10 65 -0.00 252.7 20030319 201000.00 201500.00 264.1 69.09 19.13 0 11.34 -4.95 1103 2437 9.39 5.46 16 81 184.00 77.10 76 -0.00 270.7 20030319 201000.00 201500.00 282.6 69.06 19.12 0 11.35 25.83 1153 2295 9.42 6.11 17 79 184.00 77.10 86 -0.00 289.6 20030319 201000.00 201500.00 302.0 69.02 19.12 0 11.30 15.95 1117 2203 9.42 7.01 19 85 184.00 77.10 97 -0.00 309.5 20030319 201000.00 201500.00 322.6 68.99 19.11 0 11.27 66.33 1187 2221 9.46 8.33 23 100 184.00 77.10 100 -0.00 330.5 20030319 201000.00 201500.00 344.3 68.95 19.10 0 11.24 59.90 1170 2371 9.49 9.42 25 122 184.00 77.10 100 -0.00 352.7 20030319 201000.00 201500.00 366.6 68.91 19.10 0 11.16 41.32 1194 2483 9.51 12.28 34 167 184.00 77.10 100 -0.00 375.5 20030319 201000.00 201500.00 390.4 68.87 19.09 0 11.14 72.05 1241 2279 9.52 13.74 39 167 184.00 77.10 100 -0.00 399.9 20030319 201000.00 201500.00 415.0 68.84 19.08 0 11.08 -55.20 1260 2406 9.58 18.39 53 237 184.00 77.10 100 -0.00 425.0 20030319 201000.00 201500.00 439.9 68.80 19.07 0 10.97 34.98 1102 2317 9.60 23.35 63 311 184.00 77.10 100 -0.00 450.5 20030319 201000.00 201500.00 466.3 68.75 19.07 0 10.93 15.40 1144 2660 9.65 30.42 81 451 184.00 77.10 100 -0.00 477.5 20030319 201000.00 201500.00 494.0 68.71 19.06 0 10.93 72.19 1194 2461 9.68 33.28 90 439 184.00 77.10 100 -0.00 505.9 20030319 201000.00 201500.00 522.5 68.67 19.05 0 10.86 -64.98 1074 2622 9.72 42.10 113 657 184.00 77.10 100 -0.00 535.0 20030319 201000.00 201500.00 551.5 68.62 19.04 0 10.83 194.09 1443 2980 9.84 72.18 214 1061 184.00 77.10 100 -0.00 564.6 20030319 201000.00 201500.00 582.5 68.58 19.03 0 10.79 254.84 1573 2133 9.84 82.97 252 815 184.00 77.10 100 -0.00 596.2 20030319 201000.00 201500.00 613.9 68.53 19.03 0 10.76 289.67 1108 3035 9.89 81.88 224 1485 184.00 77.10 100 -0.00 628.4 20030319 201000.00 201500.00 646.7 68.49 19.02 0 10.65 -18.28 636 2376 9.85 71.32 153 1384 184.00 77.10 100 -0.00 661.8 20030319 201000.00 201500.00 673.9 68.45 19.01 0 10.74 -84.55 222 2553 9.20 13.04 6 138 184.00 77.10 100 -0.00 689.6 20030319 201500.00 202000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 796.06 7532 7532 184.00 77.10 0 5.25 78.1 20030319 201500.00 202000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.25 609.11 6226 6226 184.00 77.10 0 5.02 81.8 20030319 201500.00 202000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.24 840.21 6281 6281 184.00 77.10 0 4.85 84.4 20030319 201500.00 202000.00 85.0 69.42 19.19 0 10.12 -2.06 150 150 9.14 11.80 55 55 184.00 77.10 0 4.67 87.1 20030319 201500.00 202000.00 88.5 69.41 19.19 0 10.30 12.92 154 154 9.08 9.28 24 24 184.00 77.10 0 4.43 90.7 20030319 201500.00 202000.00 91.9 69.40 19.19 0 10.37 18.03 135 135 9.23 11.42 50 50 184.00 77.10 0 3.98 94.2 20030319 201500.00 202000.00 94.6 69.40 19.19 0 10.47 0.20 223 223 9.48 15.11 122 122 184.00 77.10 0 4.27 97.0 20030319 201500.00 202000.00 97.2 69.39 19.19 0 10.96 -11.41 28 190 10.79 11.23 24 328 184.00 77.10 0 3.81 99.7 20030319 201500.00 202000.00 100.7 69.39 19.19 0 10.77 33.47 129 217 9.77 8.38 19 70 184.00 77.10 0 3.54 103.2 20030319 201500.00 202000.00 103.3 69.38 19.19 0 10.81 20.23 220 171 9.70 9.43 28 54 184.00 77.10 0 3.33 106.0 20030319 201500.00 202000.00 106.0 69.38 19.19 0 10.99 20.52 245 240 9.53 5.54 13 31 184.00 77.10 0 3.12 108.7 20030319 201500.00 202000.00 109.9 69.37 19.18 0 11.11 -10.39 292 310 9.21 2.28 5 14 184.00 77.10 0 2.81 112.7 20030319 201500.00 202000.00 114.3 69.36 19.18 0 11.19 -9.50 312 354 9.00 1.34 3 8 184.00 77.10 0 2.50 117.2 20030319 201500.00 202000.00 120.1 69.35 19.18 0 11.22 -1.96 408 424 9.00 1.34 3 8 184.00 77.10 0 2.13 123.2 20030319 201500.00 202000.00 126.8 69.34 19.18 0 11.17 3.37 538 552 9.02 1.86 6 14 184.00 77.10 0 1.79 130.0 20030319 201500.00 202000.00 134.0 69.32 19.18 0 11.13 30.86 590 663 9.08 2.58 7 19 184.00 77.10 0 1.50 137.4 20030319 201500.00 202000.00 142.3 69.31 19.17 0 11.13 22.70 697 739 9.13 2.97 10 25 184.00 77.10 0 1.24 145.9 20030319 201500.00 202000.00 151.9 69.29 19.17 0 11.17 29.50 745 907 9.20 3.12 11 32 184.00 77.10 2 1.00 155.7 20030319 201500.00 202000.00 162.4 69.27 19.16 0 11.20 33.06 808 1058 9.28 3.51 13 40 184.00 77.10 6 0.77 166.5 20030319 201500.00 202000.00 174.2 69.25 19.16 0 11.25 29.64 871 1338 9.31 3.83 14 48 184.00 77.10 13 0.55 178.6 20030319 201500.00 202000.00 187.0 69.22 19.16 0 11.23 27.20 1011 1580 9.32 4.79 18 61 184.00 77.10 22 0.34 191.7 20030319 201500.00 202000.00 200.8 69.20 19.15 0 11.25 14.06 1030 1837 9.34 5.18 18 72 184.00 77.10 34 0.13 205.8 20030319 201500.00 202000.00 215.1 69.17 19.15 0 11.26 18.38 1082 2004 9.37 6.07 20 81 184.00 77.10 44 -0.00 220.5 20030319 201500.00 202000.00 230.3 69.15 19.14 0 11.31 21.34 1132 2273 9.40 5.90 20 87 184.00 77.10 55 -0.00 236.1 20030319 201500.00 202000.00 246.5 69.12 19.14 0 11.32 5.69 1176 2473 9.41 6.27 19 91 184.00 77.10 65 -0.00 252.7 20030319 201500.00 202000.00 264.2 69.09 19.13 0 11.35 -13.27 1128 2446 9.42 5.87 17 85 184.00 77.10 76 -0.00 270.8 20030319 201500.00 202000.00 282.7 69.06 19.12 0 11.33 1.93 1150 2434 9.43 6.70 19 92 184.00 77.10 86 -0.00 289.7 20030319 201500.00 202000.00 301.9 69.02 19.12 0 11.32 34.41 1178 2283 9.45 7.29 20 89 184.00 77.10 97 -0.00 309.3 20030319 201500.00 202000.00 322.6 68.99 19.11 0 11.27 12.79 1104 2323 9.47 8.17 22 109 184.00 77.10 100 -0.00 330.5 20030319 201500.00 202000.00 344.3 68.95 19.10 0 11.23 43.40 1132 2456 9.51 9.77 26 135 184.00 77.10 100 -0.00 352.8 20030319 201500.00 202000.00 366.8 68.91 19.10 0 11.20 5.59 1117 2603 9.53 11.03 31 169 184.00 77.10 100 -0.00 375.7 20030319 201500.00 202000.00 390.6 68.87 19.09 0 11.14 58.33 1218 2699 9.56 14.94 41 220 184.00 77.10 100 -0.00 400.1 20030319 201500.00 202000.00 415.1 68.84 19.08 0 11.11 107.86 1266 2682 9.62 18.49 52 263 184.00 77.10 100 -0.00 425.1 20030319 201500.00 202000.00 439.9 68.80 19.07 0 11.05 56.82 1190 2707 9.62 21.09 58 315 184.00 77.10 100 -0.00 450.6 20030319 201500.00 202000.00 466.3 68.75 19.07 0 10.95 71.41 1318 2375 9.66 32.63 91 388 184.00 77.10 100 -0.00 477.5 20030319 201500.00 202000.00 494.2 68.71 19.06 0 10.92 43.65 1536 2585 9.72 45.79 139 551 184.00 77.10 100 -0.00 506.0 20030319 201500.00 202000.00 522.6 68.67 19.05 0 10.80 18.48 1599 2480 9.78 73.20 233 852 184.00 77.10 100 -0.00 535.1 20030319 201500.00 202000.00 552.1 68.62 19.04 0 10.82 108.10 1107 2816 9.80 57.01 154 936 184.00 77.10 100 -0.00 565.2 20030319 201500.00 202000.00 582.3 68.58 19.03 0 10.85 134.35 1697 2794 9.86 86.43 275 1069 184.00 77.10 100 -0.00 596.0 20030319 201500.00 202000.00 614.0 68.53 19.03 0 10.70 -164.10 1849 2178 9.92 133.56 480 1355 184.00 77.10 100 -0.00 628.5 20030319 201500.00 202000.00 646.7 68.49 19.02 0 10.60 45.94 1703 2730 10.01 225.58 614 2327 184.00 77.10 100 -0.00 661.9 20030319 201500.00 202000.00 673.7 68.45 19.01 3 9.90 -969.00 2370 24 9.54 307.57 1289 37 184.00 77.10 100 -0.00 689.4 20030319 202000.00 202500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 801.46 7436 7436 184.00 77.10 0 5.25 78.2 20030319 202000.00 202500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.24 597.03 6211 6211 184.00 77.10 0 5.02 81.8 20030319 202000.00 202500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.24 833.41 6339 6339 184.00 77.10 0 4.85 84.4 20030319 202000.00 202500.00 85.0 69.42 19.19 0 10.53 6.17 116 116 9.00 3.82 16 16 184.00 77.10 0 4.67 87.2 20030319 202000.00 202500.00 88.5 69.41 19.19 0 10.64 13.38 104 104 9.00 3.30 8 8 184.00 77.10 0 4.43 90.7 20030319 202000.00 202500.00 92.0 69.40 19.19 0 10.73 10.19 144 144 9.21 4.06 27 27 184.00 77.10 0 4.15 94.3 20030319 202000.00 202500.00 94.6 69.40 19.19 0 10.75 30.73 147 147 9.31 6.40 28 28 184.00 77.10 0 4.01 97.0 20030319 202000.00 202500.00 97.2 69.39 19.19 0 10.82 -23.43 107 165 10.03 5.76 24 86 184.00 77.10 0 3.81 99.6 20030319 202000.00 202500.00 100.7 69.39 19.19 0 10.81 1.57 126 189 9.71 6.81 15 51 184.00 77.10 0 3.54 103.3 20030319 202000.00 202500.00 103.3 69.38 19.19 0 10.90 22.93 133 209 9.77 8.34 15 51 184.00 77.10 0 3.33 106.0 20030319 202000.00 202500.00 106.0 69.38 19.19 0 10.87 25.15 217 216 9.52 6.15 15 36 184.00 77.10 0 3.12 108.7 20030319 202000.00 202500.00 109.9 69.37 19.18 0 10.96 0.62 310 291 9.15 2.77 7 17 184.00 77.10 0 2.81 112.7 20030319 202000.00 202500.00 114.3 69.36 19.18 0 11.04 -13.13 343 334 8.95 1.52 4 10 184.00 77.10 0 2.50 117.2 20030319 202000.00 202500.00 120.1 69.35 19.18 0 11.12 -13.81 407 411 8.93 1.43 4 10 184.00 77.10 0 2.13 123.2 20030319 202000.00 202500.00 126.7 69.34 19.18 0 11.07 -1.79 528 517 8.95 1.89 6 14 184.00 77.10 0 1.79 129.9 20030319 202000.00 202500.00 134.0 69.32 19.18 0 11.07 11.73 575 648 8.99 2.26 7 18 184.00 77.10 0 1.50 137.4 20030319 202000.00 202500.00 142.3 69.31 19.17 0 11.04 17.44 685 718 9.03 2.79 10 24 184.00 77.10 0 1.24 145.9 20030319 202000.00 202500.00 152.0 69.29 19.17 0 11.05 13.99 704 814 9.06 3.04 10 28 184.00 77.10 2 1.00 155.9 20030319 202000.00 202500.00 162.6 69.27 19.16 0 11.03 31.29 834 933 9.13 4.03 15 40 184.00 77.10 6 0.77 166.7 20030319 202000.00 202500.00 174.0 69.25 19.16 0 11.04 6.56 869 1114 9.16 4.43 16 48 184.00 77.10 13 0.55 178.4 20030319 202000.00 202500.00 187.0 69.22 19.16 0 11.03 5.59 903 1310 9.19 5.45 20 64 184.00 77.10 22 0.34 191.7 20030319 202000.00 202500.00 200.6 69.20 19.15 0 11.03 31.06 1138 1499 9.26 7.14 29 86 184.00 77.10 34 0.13 205.7 20030319 202000.00 202500.00 214.9 69.17 19.15 0 11.07 9.81 1082 1637 9.27 7.13 26 87 184.00 77.10 44 -0.00 220.3 20030319 202000.00 202500.00 230.2 69.15 19.14 0 11.13 4.55 1130 1828 9.30 7.60 25 89 184.00 77.10 55 -0.00 235.9 20030319 202000.00 202500.00 246.5 69.12 19.14 0 11.20 29.92 1091 1768 9.32 6.52 21 74 184.00 77.10 65 -0.00 252.6 20030319 202000.00 202500.00 264.0 69.09 19.13 0 11.21 40.08 1142 1852 9.36 7.26 22 80 184.00 77.10 76 -0.00 270.5 20030319 202000.00 202500.00 282.6 69.06 19.12 0 11.24 59.01 1128 1782 9.39 7.22 21 75 184.00 77.10 86 -0.00 289.6 20030319 202000.00 202500.00 301.9 69.02 19.12 0 11.23 22.34 1082 1782 9.39 7.65 21 78 184.00 77.10 97 -0.00 309.4 20030319 202000.00 202500.00 322.5 68.99 19.11 0 11.23 -15.21 1060 1729 9.42 7.82 21 79 184.00 77.10 100 -0.00 330.4 20030319 202000.00 202500.00 344.1 68.95 19.10 0 11.22 29.99 1139 1758 9.46 9.07 25 89 184.00 77.10 100 -0.00 352.5 20030319 202000.00 202500.00 366.7 68.91 19.10 0 11.17 6.43 1201 1768 9.49 11.67 33 111 184.00 77.10 100 -0.00 375.6 20030319 202000.00 202500.00 390.4 68.87 19.09 0 11.16 21.87 1158 1753 9.51 12.17 33 116 184.00 77.10 100 -0.00 399.9 20030319 202000.00 202500.00 415.0 68.84 19.08 0 11.08 -10.16 1285 1830 9.56 18.04 50 166 184.00 77.10 100 -0.00 425.1 20030319 202000.00 202500.00 440.0 68.80 19.07 0 11.05 89.87 1287 1931 9.59 21.08 60 209 184.00 77.10 100 -0.00 450.6 20030319 202000.00 202500.00 466.4 68.75 19.07 0 11.00 9.98 1175 1884 9.61 23.37 64 239 184.00 77.10 100 -0.00 477.6 20030319 202000.00 202500.00 494.1 68.71 19.06 0 10.91 -137.07 1296 1799 9.65 35.01 99 320 184.00 77.10 100 -0.00 506.0 20030319 202000.00 202500.00 522.6 68.67 19.05 0 10.89 27.65 1448 2081 9.72 45.47 139 468 184.00 77.10 100 -0.00 535.0 20030319 202000.00 202500.00 551.9 68.62 19.04 0 10.80 59.76 1743 1538 9.75 62.78 230 499 184.00 77.10 100 -0.00 565.0 20030319 202000.00 202500.00 582.5 68.58 19.03 0 10.61 58.97 4470 767 10.03 152.97 1733 1271 184.00 77.10 100 -0.00 596.2 20030319 202000.00 202500.00 614.1 68.53 19.03 0 10.63 -206.77 576 2018 9.78 60.37 121 1019 184.00 77.10 100 -0.00 628.6 20030319 202000.00 202500.00 646.7 68.49 19.02 0 10.63 -81.94 1228 1624 9.87 105.89 319 987 184.00 77.10 100 -0.00 661.8 20030319 202000.00 202500.00 673.9 68.45 19.01 0 10.63 -823.51 182 1289 9.79 28.87 50 853 184.00 77.10 100 -0.00 689.6 20030319 202500.00 203000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 1030.47 8083 8083 184.00 77.10 0 5.25 78.2 20030319 202500.00 203000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.29 743.72 6901 6901 184.00 77.10 0 5.02 81.8 20030319 202500.00 203000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.29 1087.58 7053 7053 184.00 77.10 0 4.85 84.4 20030319 202500.00 203000.00 85.0 69.42 19.19 0 10.53 18.49 216 216 9.02 6.25 17 17 184.00 77.10 0 4.67 87.2 20030319 202500.00 203000.00 88.6 69.41 19.19 0 10.63 9.39 124 124 9.12 4.66 12 12 184.00 77.10 0 4.43 90.8 20030319 202500.00 203000.00 92.0 69.40 19.19 0 10.75 -20.12 381 381 9.58 5.88 186 186 184.00 77.10 0 4.62 94.3 20030319 202500.00 203000.00 94.6 69.40 19.19 0 10.93 -2.30 1927 1927 10.74 9.29 6104 6104 184.00 77.10 0 5.21 97.0 20030319 202500.00 203000.00 97.2 69.39 19.19 0 10.61 33.21 253 107 9.83 7.45 66 92 184.00 77.10 0 3.81 99.7 20030319 202500.00 203000.00 100.7 69.39 19.19 0 10.98 3.26 143 183 9.80 5.40 15 43 184.00 77.10 0 3.54 103.3 20030319 202500.00 203000.00 103.3 69.38 19.19 0 11.09 8.82 171 192 9.83 6.31 15 38 184.00 77.10 0 3.33 106.0 20030319 202500.00 203000.00 106.0 69.38 19.19 0 11.12 23.51 257 225 9.62 4.68 13 28 184.00 77.10 0 3.12 108.7 20030319 202500.00 203000.00 109.9 69.37 19.18 0 11.21 -3.93 281 311 9.31 2.02 5 14 184.00 77.10 0 2.81 112.7 20030319 202500.00 203000.00 114.3 69.36 19.18 0 11.25 -6.15 342 348 9.14 1.27 4 9 184.00 77.10 0 2.50 117.2 20030319 202500.00 203000.00 120.2 69.35 19.18 0 11.30 -3.20 421 439 9.15 1.21 4 10 184.00 77.10 0 2.13 123.2 20030319 202500.00 203000.00 126.7 69.34 19.18 0 11.28 12.41 524 564 9.14 1.55 5 13 184.00 77.10 0 1.79 129.9 20030319 202500.00 203000.00 134.1 69.32 19.18 0 11.27 15.30 619 693 9.18 1.93 7 18 184.00 77.10 0 1.50 137.5 20030319 202500.00 203000.00 142.4 69.31 19.17 0 11.23 27.94 644 791 9.17 2.20 8 22 184.00 77.10 0 1.24 146.0 20030319 202500.00 203000.00 152.2 69.29 19.17 0 11.18 21.52 726 972 9.18 2.86 10 31 184.00 77.10 2 1.00 156.0 20030319 202500.00 203000.00 162.7 69.27 19.16 0 11.10 15.68 797 1059 9.22 4.09 14 44 184.00 77.10 6 0.77 166.8 20030319 202500.00 203000.00 174.1 69.25 19.16 0 11.09 26.53 784 1243 9.22 4.41 15 52 184.00 77.10 13 0.55 178.5 20030319 202500.00 203000.00 187.1 69.22 19.16 0 11.01 14.50 830 1322 9.21 5.90 20 69 184.00 77.10 22 0.34 191.8 20030319 202500.00 203000.00 200.8 69.20 19.15 0 10.98 20.16 1046 1479 9.23 7.80 30 94 184.00 77.10 34 0.13 205.8 20030319 202500.00 203000.00 215.1 69.17 19.15 0 10.98 3.85 1048 1641 9.24 8.70 30 104 184.00 77.10 44 -0.00 220.5 20030319 202500.00 203000.00 230.3 69.15 19.14 0 11.04 23.39 1212 1891 9.29 9.50 34 115 184.00 77.10 55 -0.00 236.0 20030319 202500.00 203000.00 246.5 69.12 19.14 0 11.14 6.72 1162 2013 9.31 7.97 25 95 184.00 77.10 65 -0.00 252.7 20030319 202500.00 203000.00 264.1 69.09 19.13 0 11.19 27.54 1204 2043 9.34 7.64 23 87 184.00 77.10 76 -0.00 270.7 20030319 202500.00 203000.00 282.5 69.06 19.12 0 11.23 14.69 1112 2005 9.38 7.38 21 84 184.00 77.10 86 -0.00 289.5 20030319 202500.00 203000.00 302.0 69.02 19.12 0 11.24 -5.09 1021 1952 9.40 6.99 19 83 184.00 77.10 97 -0.00 309.4 20030319 202500.00 203000.00 322.4 68.99 19.11 0 11.22 46.60 1161 1862 9.43 8.79 24 90 184.00 77.10 100 -0.00 330.3 20030319 202500.00 203000.00 344.1 68.95 19.10 0 11.22 18.51 1167 1989 9.47 9.52 26 104 184.00 77.10 100 -0.00 352.5 20030319 202500.00 203000.00 366.6 68.91 19.10 0 11.17 -26.04 1119 1980 9.50 11.23 31 127 184.00 77.10 100 -0.00 375.6 20030319 202500.00 203000.00 390.5 68.87 19.09 0 11.13 -23.87 1157 1913 9.51 13.33 36 138 184.00 77.10 100 -0.00 400.0 20030319 202500.00 203000.00 414.9 68.84 19.08 0 11.12 55.58 1177 1983 9.55 15.40 42 164 184.00 77.10 100 -0.00 425.0 20030319 202500.00 203000.00 440.0 68.80 19.07 0 11.09 13.72 1145 2298 9.60 17.67 48 227 184.00 77.10 100 -0.00 450.6 20030319 202500.00 203000.00 466.4 68.75 19.07 0 11.01 28.92 1352 1821 9.61 25.87 74 233 184.00 77.10 100 -0.00 477.6 20030319 202500.00 203000.00 494.2 68.71 19.06 0 10.94 21.49 1229 2210 9.67 32.17 90 380 184.00 77.10 100 -0.00 506.0 20030319 202500.00 203000.00 522.6 68.67 19.05 0 10.86 157.07 930 2230 9.69 35.27 89 498 184.00 77.10 100 -0.00 535.1 20030319 202500.00 203000.00 552.1 68.62 19.04 0 10.87 -68.35 1773 2444 9.80 70.37 233 759 184.00 77.10 100 -0.00 565.2 20030319 202500.00 203000.00 582.5 68.58 19.03 0 10.78 97.80 1666 2705 9.87 103.35 309 1189 184.00 77.10 100 -0.00 596.2 20030319 202500.00 203000.00 614.3 68.53 19.03 0 10.62 567.90 3047 2553 10.06 279.75 1477 3099 184.00 77.10 100 -0.00 628.7 20030319 202500.00 203000.00 646.7 68.49 19.02 0 10.73 40.89 1298 2499 9.92 104.87 291 1330 184.00 77.10 100 -0.00 661.9 20030319 202500.00 203000.00 673.8 68.45 19.01 0 11.09 395.71 1095 18733 9.98 36.84 216 10539 184.00 77.10 100 -0.00 689.5 20030319 203000.00 203500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1118.01 8297 8297 184.00 77.10 0 5.25 78.1 20030319 203000.00 203500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.32 836.44 7418 7418 184.00 77.10 0 5.02 81.9 20030319 203000.00 203500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.31 1141.73 7436 7436 184.00 77.10 0 4.85 84.4 20030319 203000.00 203500.00 84.9 69.42 19.19 0 10.23 2.13 103 103 9.23 10.88 46 46 184.00 77.10 0 4.67 87.1 20030319 203000.00 203500.00 88.5 69.41 19.19 0 10.42 10.86 144 144 9.21 9.19 24 24 184.00 77.10 0 4.43 90.7 20030319 203000.00 203500.00 91.9 69.40 19.19 0 10.43 37.45 65 65 9.21 10.11 22 22 184.00 77.10 0 3.36 94.2 20030319 203000.00 203500.00 94.6 69.40 19.19 0 10.52 9.62 152 152 9.52 19.27 60 60 184.00 77.10 0 3.83 97.0 20030319 203000.00 203500.00 97.3 69.39 19.19 0 10.50 28.25 222 90 9.92 9.85 90 123 184.00 77.10 0 3.81 99.7 20030319 203000.00 203500.00 100.7 69.39 19.19 0 10.98 18.10 176 190 9.79 6.81 18 46 184.00 77.10 0 3.54 103.3 20030319 203000.00 203500.00 103.3 69.38 19.19 0 11.14 42.65 180 188 9.89 6.44 16 39 184.00 77.10 0 3.33 106.0 20030319 203000.00 203500.00 106.0 69.38 19.19 0 11.23 31.61 240 254 9.68 4.50 11 26 184.00 77.10 0 3.12 108.7 20030319 203000.00 203500.00 110.0 69.37 19.18 0 11.31 -13.89 309 308 9.34 1.90 5 12 184.00 77.10 0 2.81 112.8 20030319 203000.00 203500.00 114.3 69.36 19.18 0 11.37 -13.11 349 351 9.13 1.13 3 7 184.00 77.10 0 2.50 117.2 20030319 203000.00 203500.00 120.1 69.35 19.18 0 11.42 0.54 420 432 9.15 1.06 3 8 184.00 77.10 0 2.13 123.1 20030319 203000.00 203500.00 126.7 69.34 19.18 0 11.43 5.67 500 575 9.15 1.28 4 10 184.00 77.10 0 1.79 129.9 20030319 203000.00 203500.00 134.1 69.32 19.18 0 11.40 19.23 563 701 9.16 1.54 4 13 184.00 77.10 0 1.50 137.5 20030319 203000.00 203500.00 142.4 69.31 19.17 0 11.34 28.50 650 791 9.19 2.01 6 18 184.00 77.10 0 1.24 146.0 20030319 203000.00 203500.00 152.1 69.29 19.17 0 11.27 36.05 762 914 9.20 2.80 9 26 184.00 77.10 2 1.00 155.9 20030319 203000.00 203500.00 162.7 69.27 19.16 0 11.20 32.91 758 1055 9.24 3.60 12 37 184.00 77.10 6 0.77 166.8 20030319 203000.00 203500.00 174.3 69.25 19.16 0 11.16 1.65 832 1151 9.24 4.38 15 46 184.00 77.10 13 0.55 178.7 20030319 203000.00 203500.00 187.1 69.22 19.16 0 11.12 27.49 916 1333 9.26 5.35 19 60 184.00 77.10 22 0.34 191.8 20030319 203000.00 203500.00 200.9 69.20 19.15 0 11.07 40.09 883 1424 9.24 6.24 19 69 184.00 77.10 34 0.13 205.9 20030319 203000.00 203500.00 215.1 69.17 19.15 0 11.04 -19.37 976 1564 9.26 7.58 25 87 184.00 77.10 44 -0.00 220.4 20030319 203000.00 203500.00 230.3 69.15 19.14 0 11.06 1.22 1039 1815 9.27 8.04 25 96 184.00 77.10 55 -0.00 236.1 20030319 203000.00 203500.00 246.6 69.12 19.14 0 11.10 6.81 1074 1865 9.30 7.99 25 94 184.00 77.10 65 -0.00 252.7 20030319 203000.00 203500.00 264.1 69.09 19.13 0 11.18 28.28 1116 1972 9.34 7.43 22 88 184.00 77.10 76 -0.00 270.7 20030319 203000.00 203500.00 282.5 69.06 19.12 0 11.22 21.34 1080 2008 9.37 7.37 20 84 184.00 77.10 86 -0.00 289.5 20030319 203000.00 203500.00 301.9 69.02 19.12 0 11.23 10.09 1093 1901 9.38 7.28 20 80 184.00 77.10 97 -0.00 309.4 20030319 203000.00 203500.00 322.5 68.99 19.11 0 11.20 7.07 1065 1849 9.41 8.17 22 89 184.00 77.10 100 -0.00 330.5 20030319 203000.00 203500.00 344.1 68.95 19.10 0 11.19 17.56 1178 1810 9.45 9.93 27 96 184.00 77.10 100 -0.00 352.6 20030319 203000.00 203500.00 366.6 68.91 19.10 0 11.17 13.10 1088 1942 9.48 10.76 28 116 184.00 77.10 100 -0.00 375.6 20030319 203000.00 203500.00 390.4 68.87 19.09 0 11.09 -17.43 1324 1794 9.51 15.53 46 145 184.00 77.10 100 -0.00 399.9 20030319 203000.00 203500.00 415.0 68.84 19.08 0 11.09 33.83 1005 2131 9.53 13.94 36 179 184.00 77.10 100 -0.00 425.1 20030319 203000.00 203500.00 439.9 68.80 19.07 0 11.02 79.33 1256 1983 9.59 21.96 62 228 184.00 77.10 100 -0.00 450.5 20030319 203000.00 203500.00 466.4 68.75 19.07 0 10.98 17.31 1209 2137 9.62 25.72 71 294 184.00 77.10 100 -0.00 477.7 20030319 203000.00 203500.00 494.1 68.71 19.06 0 10.92 53.74 1144 2270 9.66 31.95 86 400 184.00 77.10 100 -0.00 506.0 20030319 203000.00 203500.00 522.7 68.67 19.05 0 10.83 -31.79 1347 1784 9.70 47.34 142 441 184.00 77.10 100 -0.00 535.1 20030319 203000.00 203500.00 551.9 68.62 19.04 0 10.77 291.71 1027 2453 9.77 56.71 147 828 184.00 77.10 100 -0.00 565.0 20030319 203000.00 203500.00 582.4 68.58 19.03 0 10.83 132.04 957 2675 9.79 48.62 125 838 184.00 77.10 100 -0.00 596.1 20030319 203000.00 203500.00 614.0 68.53 19.03 0 10.64 -49.09 1064 1403 9.78 78.83 222 683 184.00 77.10 100 -0.00 628.4 20030319 203000.00 203500.00 644.5 68.49 19.02 0 10.87 22.89 823 2271 9.97 55.99 138 921 184.00 77.10 100 -0.00 659.6 20030319 203000.00 203500.00 673.2 68.45 19.01 0 11.01 645.51 1398 3614 10.33 138.85 422 2672 184.00 77.10 100 -0.00 688.9 20030319 203500.00 204000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 708.80 7166 7166 184.00 77.10 0 5.25 78.0 20030319 203500.00 204000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.19 519.96 5513 5513 184.00 77.10 0 5.02 81.7 20030319 203500.00 204000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.21 739.62 5925 5925 184.00 77.10 0 4.85 84.4 20030319 203500.00 204000.00 85.0 69.42 19.19 0 10.75 -25.47 2 2 12.05 12.98 32 32 184.00 77.10 0 4.67 87.2 20030319 203500.00 204000.00 88.5 69.41 19.19 0 9.82 -69.24 242 242 9.22 38.77 116 116 184.00 77.10 0 4.43 90.7 20030319 203500.00 204000.00 91.9 69.40 19.19 0 9.76 -16.92 97 97 9.34 25.72 175 175 184.00 77.10 0 4.27 94.3 20030319 203500.00 204000.00 94.6 69.40 19.19 0 10.18 -77.97 326 326 9.74 30.88 427 427 184.00 77.10 0 4.39 97.0 20030319 203500.00 204000.00 97.2 69.39 19.19 0 10.51 -59.77 87 227 10.08 16.37 47 256 184.00 77.10 0 3.81 99.6 20030319 203500.00 204000.00 100.8 69.39 19.19 0 10.56 17.08 189 186 9.59 10.42 32 77 184.00 77.10 0 3.54 103.4 20030319 203500.00 204000.00 103.3 69.38 19.19 0 10.77 8.84 186 225 9.70 10.50 25 68 184.00 77.10 0 3.33 106.0 20030319 203500.00 204000.00 106.0 69.38 19.19 0 10.88 11.81 248 303 9.49 6.79 16 44 184.00 77.10 0 3.12 108.7 20030319 203500.00 204000.00 110.0 69.37 19.18 0 10.97 -3.33 306 325 9.14 2.69 7 17 184.00 77.10 0 2.81 112.7 20030319 203500.00 204000.00 114.2 69.36 19.18 0 11.03 -7.65 339 346 8.96 1.52 4 10 184.00 77.10 0 2.50 117.1 20030319 203500.00 204000.00 120.1 69.35 19.18 0 11.12 -4.15 414 424 8.96 1.35 4 10 184.00 77.10 0 2.13 123.1 20030319 203500.00 204000.00 126.8 69.34 19.18 0 11.14 11.05 522 550 8.99 1.61 5 13 184.00 77.10 0 1.79 130.0 20030319 203500.00 204000.00 134.1 69.32 19.18 0 11.14 6.00 617 665 9.02 1.91 6 16 184.00 77.10 0 1.50 137.5 20030319 203500.00 204000.00 142.3 69.31 19.17 0 11.12 15.74 707 750 9.05 2.36 9 21 184.00 77.10 0 1.24 145.9 20030319 203500.00 204000.00 152.0 69.29 19.17 0 11.11 11.75 715 860 9.06 2.62 9 25 184.00 77.10 2 1.00 155.8 20030319 203500.00 204000.00 162.7 69.27 19.16 0 11.09 16.33 832 1030 9.11 3.56 12 36 184.00 77.10 6 0.77 166.8 20030319 203500.00 204000.00 174.1 69.25 19.16 0 11.05 29.18 802 1106 9.12 4.26 14 43 184.00 77.10 13 0.55 178.5 20030319 203500.00 204000.00 187.0 69.22 19.16 0 10.98 44.38 896 1165 9.15 5.90 21 60 184.00 77.10 22 0.34 191.7 20030319 203500.00 204000.00 200.7 69.20 19.15 0 11.00 34.87 958 1360 9.18 6.60 23 72 184.00 77.10 34 0.13 205.7 20030319 203500.00 204000.00 215.1 69.17 19.15 0 10.98 13.29 1016 1405 9.21 8.11 28 84 184.00 77.10 44 -0.00 220.5 20030319 203500.00 204000.00 230.2 69.15 19.14 0 11.06 36.14 1167 1819 9.27 8.46 29 97 184.00 77.10 55 -0.00 236.0 20030319 203500.00 204000.00 246.6 69.12 19.14 0 11.11 30.25 1100 1765 9.30 8.06 25 88 184.00 77.10 65 -0.00 252.7 20030319 203500.00 204000.00 264.1 69.09 19.13 0 11.19 -5.88 1157 1803 9.33 7.33 23 78 184.00 77.10 76 -0.00 270.6 20030319 203500.00 204000.00 282.5 69.06 19.12 0 11.22 0.95 1089 1735 9.36 7.35 21 74 184.00 77.10 86 -0.00 289.5 20030319 203500.00 204000.00 301.9 69.02 19.12 0 11.25 7.45 1117 1666 9.39 7.35 21 70 184.00 77.10 97 -0.00 309.4 20030319 203500.00 204000.00 322.4 68.99 19.11 0 11.25 9.14 1109 1625 9.42 7.82 21 72 184.00 77.10 100 -0.00 330.4 20030319 203500.00 204000.00 344.1 68.95 19.10 0 11.23 33.49 1035 1684 9.44 8.43 22 83 184.00 77.10 100 -0.00 352.5 20030319 203500.00 204000.00 366.7 68.91 19.10 0 11.23 29.37 1125 1726 9.49 9.44 26 92 184.00 77.10 100 -0.00 375.7 20030319 203500.00 204000.00 390.3 68.88 19.09 0 11.18 0.91 1154 1800 9.51 11.86 32 116 184.00 77.10 100 -0.00 399.8 20030319 203500.00 204000.00 415.1 68.84 19.08 0 11.14 17.64 1136 1841 9.55 13.63 38 141 184.00 77.10 100 -0.00 425.1 20030319 203500.00 204000.00 440.0 68.80 19.07 0 11.09 53.97 1204 1862 9.58 17.67 49 176 184.00 77.10 100 -0.00 450.6 20030319 203500.00 204000.00 466.3 68.75 19.07 0 11.01 -4.96 1256 1659 9.60 22.59 67 204 184.00 77.10 100 -0.00 477.6 20030319 203500.00 204000.00 494.0 68.71 19.06 0 10.97 11.37 1280 1971 9.65 30.23 85 304 184.00 77.10 100 -0.00 505.9 20030319 203500.00 204000.00 522.7 68.67 19.05 0 10.90 -50.63 1308 1920 9.70 39.04 113 387 184.00 77.10 100 -0.00 535.1 20030319 203500.00 204000.00 552.0 68.62 19.04 0 10.75 -59.31 1572 1539 9.76 67.87 231 547 184.00 77.10 100 -0.00 565.1 20030319 203500.00 204000.00 582.4 68.58 19.03 0 10.80 -196.85 1440 1756 9.79 64.04 199 573 184.00 77.10 100 -0.00 596.1 20030319 203500.00 204000.00 614.1 68.53 19.03 0 10.68 189.21 352 2544 9.70 33.37 68 1263 184.00 77.10 100 -0.00 628.5 20030319 203500.00 204000.00 646.7 68.49 19.02 0 10.69 -62.81 624 2047 9.81 56.70 120 933 184.00 77.10 100 -0.00 661.9 20030319 203500.00 204000.00 673.8 68.45 19.01 0 10.60 266.41 636 1368 9.91 91.57 186 926 184.00 77.10 100 -0.00 689.5 20030319 204000.00 204500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 745.14 7449 7449 184.00 77.10 0 5.25 78.1 20030319 204000.00 204500.00 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.22 554.55 5924 5924 184.00 77.10 0 5.02 81.7 20030319 204000.00 204500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.21 799.94 5938 5938 184.00 77.10 0 4.85 84.4 20030319 204000.00 204500.00 85.0 69.42 19.19 0 8.77 -85.13 1 1 6.77 7.65 0 0 184.00 77.10 0 4.67 87.1 20030319 204000.00 204500.00 88.5 69.41 19.19 0 9.15 -244.24 57 57 7.65 24.91 2 2 184.00 77.10 0 4.43 90.8 20030319 204000.00 204500.00 91.9 69.40 19.19 0 10.92 132.36 7 7 11.80 14.15 53 53 184.00 77.10 0 5.19 94.3 20030319 204000.00 204500.00 94.6 69.40 19.19 0 9.99 56.03 119 119 9.40 38.91 106 106 184.00 77.10 0 3.73 97.0 20030319 204000.00 204500.00 97.2 69.39 19.19 3 9.63 -8.28 260 3 8.71 27.91 71 3 184.00 77.10 0 3.81 99.7 20030319 204000.00 204500.00 100.7 69.39 19.19 3 9.96 5.74 398 4 8.81 20.78 55 2 184.00 77.10 0 3.54 103.3 20030319 204000.00 204500.00 103.3 69.38 19.19 0 10.62 63.09 136 231 9.80 16.52 30 112 184.00 77.10 0 3.33 106.0 20030319 204000.00 204500.00 106.0 69.38 19.19 0 10.71 34.50 229 242 9.54 10.14 24 59 184.00 77.10 0 3.12 108.6 20030319 204000.00 204500.00 109.9 69.37 19.18 0 10.93 -16.74 310 287 9.18 2.95 9 19 184.00 77.10 0 2.81 112.7 20030319 204000.00 204500.00 114.2 69.36 19.18 0 11.09 -17.20 336 352 9.04 1.44 4 10 184.00 77.10 0 2.50 117.1 20030319 204000.00 204500.00 120.0 69.35 19.18 0 11.20 4.83 438 427 9.07 1.28 4 10 184.00 77.10 0 2.13 123.1 20030319 204000.00 204500.00 126.8 69.34 19.18 0 11.23 6.02 545 585 9.10 1.49 5 14 184.00 77.10 0 1.79 130.0 20030319 204000.00 204500.00 134.1 69.32 19.18 0 11.25 17.61 623 717 9.10 1.73 6 16 184.00 77.10 0 1.50 137.4 20030319 204000.00 204500.00 142.4 69.31 19.17 0 11.24 17.04 708 833 9.10 2.01 7 20 184.00 77.10 0 1.24 146.0 20030319 204000.00 204500.00 152.0 69.29 19.17 0 11.19 23.50 742 912 9.10 2.50 8 24 184.00 77.10 2 1.00 155.9 20030319 204000.00 204500.00 162.6 69.27 19.16 0 11.15 32.99 813 1039 9.14 3.32 11 33 184.00 77.10 6 0.77 166.7 20030319 204000.00 204500.00 174.1 69.25 19.16 0 11.10 31.99 877 1169 9.17 4.22 15 46 184.00 77.10 13 0.55 178.5 20030319 204000.00 204500.00 187.0 69.22 19.16 0 11.05 29.71 827 1305 9.21 5.27 18 62 184.00 77.10 22 0.34 191.7 20030319 204000.00 204500.00 200.7 69.20 19.15 0 11.01 35.66 930 1469 9.23 6.99 24 83 184.00 77.10 34 0.13 205.8 20030319 204000.00 204500.00 215.0 69.17 19.15 0 11.04 5.88 978 1640 9.25 7.30 25 90 184.00 77.10 44 -0.00 220.3 20030319 204000.00 204500.00 230.3 69.15 19.14 0 11.07 9.70 1007 1798 9.28 7.76 24 94 184.00 77.10 55 -0.00 236.0 20030319 204000.00 204500.00 246.5 69.12 19.14 0 11.16 10.23 1129 1824 9.31 7.36 23 81 184.00 77.10 65 -0.00 252.7 20030319 204000.00 204500.00 264.1 69.09 19.13 0 11.23 -7.67 1196 1826 9.35 6.94 22 75 184.00 77.10 76 -0.00 270.6 20030319 204000.00 204500.00 282.6 69.06 19.12 0 11.25 36.03 1079 1865 9.38 6.96 19 75 184.00 77.10 86 -0.00 289.6 20030319 204000.00 204500.00 301.9 69.02 19.12 0 11.26 29.03 1097 1746 9.39 7.10 19 71 184.00 77.10 97 -0.00 309.4 20030319 204000.00 204500.00 322.4 68.99 19.11 0 11.24 15.04 1189 1778 9.44 8.43 24 82 184.00 77.10 100 -0.00 330.4 20030319 204000.00 204500.00 344.1 68.95 19.10 0 11.21 14.29 1089 1775 9.45 9.28 25 93 184.00 77.10 100 -0.00 352.5 20030319 204000.00 204500.00 366.6 68.91 19.10 0 11.18 20.94 1093 1793 9.48 10.62 28 107 184.00 77.10 100 -0.00 375.6 20030319 204000.00 204500.00 390.4 68.87 19.09 0 11.16 19.74 1141 1830 9.50 12.03 33 121 184.00 77.10 100 -0.00 399.9 20030319 204000.00 204500.00 415.1 68.84 19.08 0 11.05 -38.81 1224 1656 9.55 18.05 51 159 184.00 77.10 100 -0.00 425.2 20030319 204000.00 204500.00 439.9 68.80 19.07 0 11.05 85.71 1042 2024 9.57 17.64 46 207 184.00 77.10 100 -0.00 450.6 20030319 204000.00 204500.00 466.4 68.75 19.07 0 11.01 72.26 1079 2063 9.61 21.37 57 252 184.00 77.10 100 -0.00 477.6 20030319 204000.00 204500.00 494.1 68.71 19.06 0 10.88 67.82 1267 1754 9.66 36.48 107 346 184.00 77.10 100 -0.00 505.9 20030319 204000.00 204500.00 522.7 68.67 19.05 0 10.90 -101.41 1054 1771 9.66 31.93 86 332 184.00 77.10 100 -0.00 535.2 20030319 204000.00 204500.00 552.0 68.62 19.04 0 10.88 22.91 1470 2179 9.77 53.37 159 558 184.00 77.10 100 -0.00 565.1 20030319 204000.00 204500.00 582.5 68.58 19.03 0 10.81 -75.48 2239 2173 9.85 104.49 417 974 184.00 77.10 100 -0.00 596.2 20030319 204000.00 204500.00 614.0 68.53 19.03 0 10.78 26.49 1003 2179 9.81 59.69 153 776 184.00 77.10 100 -0.00 628.4 20030319 204000.00 204500.00 646.6 68.49 19.02 0 10.47 458.09 1810 1595 10.02 234.52 947 2163 184.00 77.10 100 -0.00 661.8 20030319 204000.00 204500.00 673.7 68.45 19.01 3 6.00 0.01 1479 2130 8.00 -9999.00 9977 29125 184.00 77.10 100 -0.00 689.5 20030319 204500.00 205000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.25 458.75 5473 5473 184.00 77.10 0 5.25 78.1 20030319 204500.00 205000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.07 344.33 4175 4175 184.00 77.10 0 5.02 81.8 20030319 204500.00 205000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.07 486.91 4214 4214 184.00 77.10 0 4.85 84.4 20030319 204500.00 205000.00 85.0 69.42 19.19 0 9.42 119.52 116 116 9.24 40.53 203 203 184.00 77.10 0 4.67 87.1 20030319 204500.00 205000.00 88.4 69.41 19.19 0 9.37 127.68 35 35 9.63 28.72 220 220 184.00 77.10 0 4.43 90.7 20030319 204500.00 205000.00 91.9 69.40 19.19 0 9.39 -38.04 1 1 9.82 9.32 2 2 184.00 77.10 0 0.62 94.3 20030319 204500.00 205000.00 94.6 69.40 19.19 0 10.16 -51.65 1815 1815 9.37 45.25 445 445 184.00 77.10 0 5.13 97.0 20030319 204500.00 205000.00 97.2 69.39 19.19 0 10.13 2.97 89 192 9.87 21.51 74 345 184.00 77.10 0 3.81 99.6 20030319 204500.00 205000.00 100.8 69.39 19.19 0 9.94 -7.81 363 96 9.41 20.35 137 152 184.00 77.10 0 3.54 103.3 20030319 204500.00 205000.00 103.3 69.38 19.19 0 10.12 -1.72 229 121 9.48 19.82 81 127 184.00 77.10 0 3.33 106.0 20030319 204500.00 205000.00 106.0 69.38 19.19 0 10.52 16.62 194 304 9.36 10.09 20 71 184.00 77.10 0 3.12 108.7 20030319 204500.00 205000.00 109.9 69.37 19.18 0 10.60 -2.87 294 299 8.93 3.97 10 24 184.00 77.10 0 2.81 112.7 20030319 204500.00 205000.00 114.3 69.36 19.18 0 10.71 -5.95 348 343 8.71 2.12 5 13 184.00 77.10 0 2.50 117.2 20030319 204500.00 205000.00 120.1 69.35 19.18 0 10.71 1.40 505 411 8.73 2.42 8 16 184.00 77.10 0 2.13 123.2 20030319 204500.00 205000.00 126.7 69.34 19.18 0 10.70 -3.28 678 532 8.76 3.18 12 24 184.00 77.10 0 1.79 129.9 20030319 204500.00 205000.00 134.0 69.32 19.18 0 10.73 12.75 716 610 8.79 3.48 13 26 184.00 77.10 0 1.50 137.4 20030319 204500.00 205000.00 142.3 69.31 19.17 0 10.76 12.53 787 707 8.84 3.75 15 32 184.00 77.10 0 1.24 145.9 20030319 204500.00 205000.00 151.9 69.29 19.17 0 10.82 35.82 744 862 8.90 3.70 13 35 184.00 77.10 2 1.00 155.8 20030319 204500.00 205000.00 162.5 69.27 19.16 0 10.81 24.40 785 947 8.97 4.71 17 49 184.00 77.10 6 0.77 166.6 20030319 204500.00 205000.00 174.0 69.25 19.16 0 10.83 27.59 883 1047 9.02 5.53 21 58 184.00 77.10 13 0.55 178.4 20030319 204500.00 205000.00 186.8 69.23 19.16 0 10.82 6.79 958 1053 9.04 6.84 27 66 184.00 77.10 22 0.34 191.5 20030319 204500.00 205000.00 200.5 69.20 19.15 0 10.86 -9.01 995 1295 9.13 8.01 30 86 184.00 77.10 34 0.13 205.5 20030319 204500.00 205000.00 214.8 69.17 19.15 0 10.92 -21.03 1166 1489 9.20 9.32 37 104 184.00 77.10 44 -0.00 220.2 20030319 204500.00 205000.00 230.1 69.15 19.14 0 11.06 5.02 1301 1687 9.26 8.93 33 93 184.00 77.10 55 -0.00 235.8 20030319 204500.00 205000.00 246.5 69.12 19.14 0 11.15 22.62 1203 1775 9.31 7.81 25 82 184.00 77.10 65 -0.00 252.6 20030319 204500.00 205000.00 264.1 69.09 19.13 0 11.24 14.80 1192 1758 9.34 6.99 21 70 184.00 77.10 76 -0.00 270.6 20030319 204500.00 205000.00 282.5 69.06 19.12 0 11.27 3.55 1211 1741 9.40 7.29 22 71 184.00 77.10 86 -0.00 289.5 20030319 204500.00 205000.00 301.9 69.02 19.12 0 11.28 22.25 1166 1655 9.41 7.33 21 68 184.00 77.10 97 -0.00 309.4 20030319 204500.00 205000.00 322.5 68.99 19.11 0 11.26 63.84 1214 1680 9.45 8.60 24 77 184.00 77.10 100 -0.00 330.4 20030319 204500.00 205000.00 344.3 68.95 19.10 0 11.25 43.02 1197 1720 9.47 9.18 26 85 184.00 77.10 100 -0.00 352.7 20030319 204500.00 205000.00 366.6 68.91 19.10 0 11.19 34.85 1231 1746 9.50 11.82 33 108 184.00 77.10 100 -0.00 375.6 20030319 204500.00 205000.00 390.4 68.87 19.09 0 11.13 71.18 1258 1678 9.51 14.35 41 126 184.00 77.10 100 -0.00 399.9 20030319 204500.00 205000.00 415.0 68.84 19.08 0 11.09 25.66 1208 1831 9.56 16.69 48 168 184.00 77.10 100 -0.00 425.1 20030319 204500.00 205000.00 440.0 68.80 19.07 0 11.03 -14.94 1234 1762 9.58 21.54 60 197 184.00 77.10 100 -0.00 450.6 20030319 204500.00 205000.00 466.2 68.75 19.07 0 11.00 -106.97 1321 1893 9.62 26.27 75 250 184.00 77.10 100 -0.00 477.4 20030319 204500.00 205000.00 494.1 68.71 19.06 0 10.96 -53.35 1182 2091 9.66 29.30 81 332 184.00 77.10 100 -0.00 506.0 20030319 204500.00 205000.00 522.6 68.67 19.05 0 10.80 97.28 1602 1574 9.72 55.86 196 463 184.00 77.10 100 -0.00 535.1 20030319 204500.00 205000.00 552.1 68.62 19.04 0 10.69 206.55 1921 1635 9.80 97.77 381 810 184.00 77.10 100 -0.00 565.2 20030319 204500.00 205000.00 582.3 68.58 19.03 0 10.77 70.41 1607 1912 9.82 81.07 258 737 184.00 77.10 100 -0.00 596.1 20030319 204500.00 205000.00 614.1 68.53 19.03 0 10.66 68.93 1528 1948 9.88 119.15 386 1170 184.00 77.10 100 -0.00 628.6 20030319 204500.00 205000.00 646.7 68.49 19.02 0 10.72 -838.96 2309 2351 9.89 161.21 416 967 184.00 77.10 100 -0.00 661.9 20030319 204500.00 205000.00 673.9 68.45 19.01 0 11.03 708.00 1158 16488 9.90 66.81 80 2661 184.00 77.10 100 -0.00 689.6 20030319 205000.00 205500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 721.01 7217 7217 184.00 77.10 0 5.25 78.1 20030319 205000.00 205500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.20 512.83 5631 5631 184.00 77.10 0 5.02 81.7 20030319 205000.00 205500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.22 654.95 5989 5989 184.00 77.10 0 4.85 84.4 20030319 205000.00 205500.00 85.0 69.42 19.19 0 9.69 -19.34 44 44 9.40 16.80 158 158 184.00 77.10 0 4.67 87.1 20030319 205000.00 205500.00 88.5 69.41 19.19 0 10.14 29.91 299 299 9.23 20.01 62 62 184.00 77.10 0 4.43 90.8 20030319 205000.00 205500.00 91.9 69.40 19.19 0 10.08 46.83 154 154 9.20 13.70 93 93 184.00 77.10 0 4.37 94.2 20030319 205000.00 205500.00 94.6 69.40 19.19 0 10.34 14.79 242 242 9.57 17.72 174 174 184.00 77.10 0 4.26 97.0 20030319 205000.00 205500.00 97.2 69.39 19.19 0 10.41 44.35 155 123 9.84 9.15 65 136 184.00 77.10 0 3.81 99.6 20030319 205000.00 205500.00 100.7 69.39 19.19 0 10.74 48.08 122 216 9.70 8.20 18 69 184.00 77.10 0 3.54 103.3 20030319 205000.00 205500.00 103.3 69.38 19.19 0 10.83 44.67 152 262 9.78 10.20 21 79 184.00 77.10 0 3.33 106.0 20030319 205000.00 205500.00 106.0 69.38 19.19 0 10.83 32.42 242 285 9.55 7.73 20 53 184.00 77.10 0 3.12 108.7 20030319 205000.00 205500.00 109.9 69.37 19.18 0 10.95 -4.09 300 332 9.29 2.75 10 25 184.00 77.10 0 2.81 112.7 20030319 205000.00 205500.00 114.3 69.36 19.18 0 11.01 -5.16 348 361 9.15 1.51 6 15 184.00 77.10 0 2.50 117.2 20030319 205000.00 205500.00 120.2 69.35 19.18 0 10.95 -2.39 537 411 9.10 2.08 10 19 184.00 77.10 0 2.13 123.3 20030319 205000.00 205500.00 126.7 69.34 19.18 0 10.96 13.17 627 585 9.14 2.58 12 27 184.00 77.10 0 1.79 129.9 20030319 205000.00 205500.00 134.1 69.32 19.18 0 10.99 17.21 670 710 9.15 2.65 12 30 184.00 77.10 0 1.50 137.5 20030319 205000.00 205500.00 142.4 69.31 19.17 0 10.92 49.00 909 716 9.14 3.85 20 39 184.00 77.10 0 1.24 146.0 20030319 205000.00 205500.00 152.1 69.29 19.17 0 10.92 16.75 852 889 9.09 4.12 18 45 184.00 77.10 2 1.00 156.0 20030319 205000.00 205500.00 162.7 69.27 19.16 0 10.87 13.97 1044 986 9.16 5.95 30 67 184.00 77.10 6 0.77 166.8 20030319 205000.00 205500.00 174.1 69.25 19.16 0 10.85 12.53 1012 1222 9.15 7.15 30 85 184.00 77.10 13 0.55 178.5 20030319 205000.00 205500.00 187.0 69.22 19.16 0 10.80 14.71 944 1357 9.16 8.77 34 109 184.00 77.10 22 0.34 191.7 20030319 205000.00 205500.00 200.7 69.20 19.15 0 10.77 24.95 1007 1298 9.15 10.58 41 117 184.00 77.10 34 0.13 205.7 20030319 205000.00 205500.00 214.9 69.17 19.15 0 10.81 -17.50 1145 1630 9.21 12.70 48 149 184.00 77.10 44 -0.00 220.3 20030319 205000.00 205500.00 230.1 69.15 19.14 0 10.87 65.57 1325 1662 9.23 12.83 49 136 184.00 77.10 55 -0.00 235.8 20030319 205000.00 205500.00 246.5 69.12 19.14 0 10.98 20.44 1312 1799 9.27 11.59 40 120 184.00 77.10 65 -0.00 252.6 20030319 205000.00 205500.00 264.0 69.09 19.13 0 11.06 63.42 1362 1854 9.32 10.20 36 109 184.00 77.10 76 -0.00 270.6 20030319 205000.00 205500.00 282.4 69.06 19.12 0 11.12 53.07 1239 1810 9.37 9.87 30 100 184.00 77.10 86 -0.00 289.4 20030319 205000.00 205500.00 301.8 69.02 19.12 0 11.12 18.48 1344 1700 9.39 11.05 34 99 184.00 77.10 97 -0.00 309.3 20030319 205000.00 205500.00 322.3 68.99 19.11 0 11.12 28.09 1330 1731 9.42 12.21 36 108 184.00 77.10 100 -0.00 330.3 20030319 205000.00 205500.00 344.2 68.95 19.10 0 11.09 56.65 1460 1572 9.45 14.57 46 117 184.00 77.10 100 -0.00 352.6 20030319 205000.00 205500.00 366.7 68.91 19.10 0 11.09 56.52 1355 1757 9.49 15.58 46 139 184.00 77.10 100 -0.00 375.6 20030319 205000.00 205500.00 390.3 68.88 19.09 0 11.00 71.37 1447 1692 9.52 21.24 65 179 184.00 77.10 100 -0.00 399.8 20030319 205000.00 205500.00 415.0 68.84 19.08 0 10.93 110.35 1376 1648 9.56 26.63 81 228 184.00 77.10 100 -0.00 425.0 20030319 205000.00 205500.00 440.0 68.80 19.07 0 10.88 29.41 1257 1667 9.59 30.27 90 279 184.00 77.10 100 -0.00 450.6 20030319 205000.00 205500.00 466.3 68.75 19.07 0 10.82 31.65 1642 1726 9.65 47.76 158 400 184.00 77.10 100 -0.00 477.5 20030319 205000.00 205500.00 494.1 68.71 19.06 0 10.71 94.55 1244 1466 9.65 52.17 161 446 184.00 77.10 100 -0.00 505.9 20030319 205000.00 205500.00 522.6 68.67 19.05 0 10.69 265.94 1470 1542 9.72 69.88 232 585 184.00 77.10 100 -0.00 535.0 20030319 205000.00 205500.00 551.8 68.62 19.04 0 10.69 -24.44 1391 2192 9.82 92.57 273 1024 184.00 77.10 100 -0.00 564.9 20030319 205000.00 205500.00 582.4 68.58 19.03 0 10.79 103.39 1594 2706 9.89 95.10 303 1250 184.00 77.10 100 -0.00 596.2 20030319 205000.00 205500.00 614.1 68.53 19.03 0 10.92 1401.85 3882 4164 10.12 176.15 974 2523 184.00 77.10 100 -0.00 628.6 20030319 205000.00 205500.00 646.8 68.49 19.02 0 10.72 -647.70 286 2390 9.68 22.23 56 1188 184.00 77.10 100 -0.00 661.9 20030319 205000.00 205500.00 673.8 68.45 19.01 0 10.83 254.70 547 4229 9.91 46.15 127 2601 184.00 77.10 100 -0.00 689.5 20030319 205500.00 210000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 2492.07 9229 9229 184.00 77.11 0 5.25 78.0 20030319 205500.00 210000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.41 1798.50 8901 8901 184.00 77.11 0 5.02 81.8 20030319 205500.00 210000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 2507.44 8971 8971 184.00 77.11 0 4.85 84.4 20030319 205500.00 210000.00 84.9 69.42 19.19 0 10.55 32.02 305 305 9.61 16.50 81 81 184.00 77.11 0 4.67 87.1 20030319 205500.00 210000.00 88.6 69.41 19.19 0 10.65 27.72 115 115 9.52 9.81 27 27 184.00 77.11 0 4.43 90.8 20030319 205500.00 210000.00 91.9 69.40 19.19 0 10.89 -2.85 90 90 9.67 7.34 33 33 184.00 77.11 0 3.92 94.3 20030319 205500.00 210000.00 94.6 69.40 19.19 0 11.20 9.64 186 186 10.07 7.70 64 64 184.00 77.11 0 4.17 97.0 20030319 205500.00 210000.00 97.3 69.39 19.19 0 11.50 6.30 97 155 10.60 3.56 19 68 184.00 77.11 0 3.81 99.8 20030319 205500.00 210000.00 100.8 69.39 19.19 0 11.65 29.13 158 196 10.22 2.97 10 26 184.00 77.11 0 3.54 103.3 20030319 205500.00 210000.00 103.3 69.38 19.19 0 11.67 9.76 260 256 10.31 4.68 17 38 184.00 77.11 0 3.33 106.0 20030319 205500.00 210000.00 106.0 69.38 19.19 0 11.69 10.92 280 283 10.16 3.35 12 27 184.00 77.11 0 3.12 108.7 20030319 205500.00 210000.00 109.9 69.37 19.18 0 11.68 -7.47 302 320 9.91 1.58 6 16 184.00 77.11 0 2.81 112.7 20030319 205500.00 210000.00 114.4 69.36 19.18 0 11.65 -11.55 332 390 9.73 1.17 5 13 184.00 77.11 0 2.50 117.3 20030319 205500.00 210000.00 120.2 69.35 19.18 0 11.58 6.35 469 529 9.68 1.55 7 18 184.00 77.11 0 2.13 123.2 20030319 205500.00 210000.00 126.9 69.34 19.18 0 11.54 21.96 580 733 9.64 2.03 8 25 184.00 77.11 0 1.79 130.1 20030319 205500.00 210000.00 134.1 69.32 19.18 0 11.48 5.42 641 795 9.60 2.65 10 29 184.00 77.11 0 1.50 137.5 20030319 205500.00 210000.00 142.5 69.31 19.17 0 11.41 2.30 779 894 9.55 3.27 14 38 184.00 77.11 0 1.24 146.1 20030319 205500.00 210000.00 152.3 69.29 19.17 0 11.35 5.60 937 990 9.51 4.30 19 46 184.00 77.11 2 1.00 156.1 20030319 205500.00 210000.00 162.9 69.27 19.16 0 11.33 28.84 889 1174 9.51 4.72 18 54 184.00 77.11 6 0.77 167.0 20030319 205500.00 210000.00 174.6 69.25 19.16 0 11.29 19.97 986 1429 9.47 5.33 20 66 184.00 77.11 13 0.55 179.0 20030319 205500.00 210000.00 187.5 69.22 19.16 0 11.20 21.47 1173 1510 9.39 6.73 28 80 184.00 77.11 22 0.34 192.2 20030319 205500.00 210000.00 200.9 69.20 19.15 0 11.18 28.88 1086 1660 9.36 6.77 26 85 184.00 77.11 34 0.13 205.9 20030319 205500.00 210000.00 215.3 69.17 19.15 0 11.13 23.39 1161 1932 9.35 8.07 30 108 184.00 77.11 44 -0.00 220.7 20030319 205500.00 210000.00 230.4 69.15 19.14 0 11.14 45.88 1126 2097 9.33 8.02 26 107 184.00 77.11 55 -0.00 236.2 20030319 205500.00 210000.00 246.7 69.12 19.14 0 11.13 4.36 1198 2177 9.35 8.79 28 112 184.00 77.11 65 -0.00 252.8 20030319 205500.00 210000.00 264.2 69.09 19.13 0 11.16 41.27 1148 2343 9.36 8.43 25 116 184.00 77.11 76 -0.00 270.7 20030319 205500.00 210000.00 282.6 69.06 19.12 0 11.16 -11.51 1270 2208 9.39 9.58 29 113 184.00 77.11 86 -0.00 289.6 20030319 205500.00 210000.00 301.9 69.02 19.12 0 11.18 19.72 1278 2295 9.40 9.68 27 115 184.00 77.11 97 -0.00 309.3 20030319 205500.00 210000.00 322.5 68.99 19.11 0 11.14 46.04 1223 2482 9.44 11.18 31 147 184.00 77.11 100 -0.00 330.4 20030319 205500.00 210000.00 344.2 68.95 19.10 0 11.14 76.25 1329 2491 9.48 13.15 37 166 184.00 77.11 100 -0.00 352.6 20030319 205500.00 210000.00 366.6 68.91 19.10 0 11.05 94.67 1330 2452 9.51 17.73 50 219 184.00 77.11 100 -0.00 375.6 20030319 205500.00 210000.00 389.8 68.88 19.09 0 11.03 146.74 1640 2518 9.55 24.74 78 280 184.00 77.11 100 -0.00 399.3 20030319 205500.00 210000.00 414.4 68.84 19.08 0 10.95 132.22 1321 2535 9.57 26.92 75 341 184.00 77.11 100 -0.00 424.5 20030319 205500.00 210000.00 439.9 68.80 19.07 0 10.96 192.39 1578 2716 9.63 34.85 108 438 184.00 77.11 100 -0.00 450.5 20030319 205500.00 210000.00 466.3 68.75 19.07 0 10.87 102.42 1548 2453 9.66 46.66 140 524 184.00 77.11 100 -0.00 477.5 20030319 205500.00 210000.00 494.0 68.71 19.06 0 10.79 420.68 1988 3295 9.79 93.83 352 1368 184.00 77.11 100 -0.00 505.8 20030319 205500.00 210000.00 522.6 68.67 19.05 0 10.78 262.82 1051 3513 9.78 58.90 162 1343 184.00 77.11 100 -0.00 535.1 20030319 205500.00 210000.00 552.0 68.62 19.04 0 10.73 391.88 577 3550 9.73 42.05 100 1599 184.00 77.11 100 -0.00 565.1 20030319 205500.00 210000.00 582.5 68.58 19.03 0 10.87 19.28 2571 5917 10.01 144.27 626 3520 184.00 77.11 100 -0.00 596.2 20030319 205500.00 210000.00 614.0 68.53 19.03 0 10.69 98.44 390 1838 9.70 32.67 60 689 184.00 77.11 100 -0.00 628.4 20030319 205500.00 210000.00 646.9 68.49 19.02 0 11.11 482.54 1852 21228 10.14 87.40 388 13192 184.00 77.11 100 -0.00 662.0 20030319 205500.00 210000.00 673.8 68.45 19.01 0 11.13 812.82 1925 26429 10.31 122.28 528 21229 184.00 77.11 100 -0.00 689.5 20030319 210000.00 210500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.49 3306.73 9341 9341 184.00 77.11 0 5.25 78.2 20030319 210000.00 210500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.42 2378.43 9220 9220 184.00 77.11 0 5.02 81.7 20030319 210000.00 210500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.42 3156.55 9311 9311 184.00 77.11 0 4.85 84.4 20030319 210000.00 210500.00 85.0 69.42 19.19 3 9.30 -39.81 1 1 9.30 1.00 1 1 184.00 77.11 0 4.67 87.2 20030319 210000.00 210500.00 88.4 69.41 19.19 0 10.69 23.92 46 46 9.83 10.86 33 33 184.00 77.11 0 4.43 90.7 20030319 210000.00 210500.00 91.9 69.40 19.19 0 11.05 21.75 82 82 9.75 6.63 26 26 184.00 77.11 0 3.85 94.2 20030319 210000.00 210500.00 94.6 69.40 19.19 0 11.40 3.11 136 136 10.12 5.30 34 34 184.00 77.11 0 4.05 97.0 20030319 210000.00 210500.00 97.2 69.39 19.19 0 11.65 5.52 162 143 10.49 2.44 19 41 184.00 77.11 0 3.82 99.7 20030319 210000.00 210500.00 100.8 69.39 19.19 0 11.91 30.67 199 210 10.26 2.15 8 19 184.00 77.11 0 3.55 103.3 20030319 210000.00 210500.00 103.3 69.38 19.19 0 11.97 26.61 225 258 10.38 3.25 10 25 184.00 77.11 0 3.34 106.0 20030319 210000.00 210500.00 105.9 69.38 19.19 0 11.98 10.74 224 293 10.21 2.09 6 17 184.00 77.11 0 3.13 108.6 20030319 210000.00 210500.00 110.0 69.37 19.18 0 11.90 -12.53 292 335 9.87 1.28 4 10 184.00 77.11 0 2.82 112.8 20030319 210000.00 210500.00 114.3 69.36 19.18 0 11.85 -11.84 319 408 9.67 1.00 3 8 184.00 77.11 0 2.51 117.2 20030319 210000.00 210500.00 120.1 69.35 19.18 0 11.74 1.52 415 514 9.61 1.34 4 12 184.00 77.11 0 2.13 123.2 20030319 210000.00 210500.00 126.8 69.34 19.18 0 11.66 3.20 550 655 9.61 1.89 6 18 184.00 77.11 0 1.79 130.0 20030319 210000.00 210500.00 134.2 69.32 19.18 0 11.56 -15.24 654 762 9.58 2.67 9 26 184.00 77.11 0 1.50 137.6 20030319 210000.00 210500.00 142.4 69.31 19.17 0 11.49 23.81 707 854 9.55 3.32 11 31 184.00 77.11 0 1.24 146.0 20030319 210000.00 210500.00 152.3 69.29 19.17 0 11.43 14.30 782 1040 9.54 3.92 13 41 184.00 77.11 2 1.00 156.1 20030319 210000.00 210500.00 163.0 69.27 19.16 0 11.31 24.63 884 1224 9.54 6.19 21 66 184.00 77.11 6 0.77 167.1 20030319 210000.00 210500.00 174.7 69.25 19.16 0 11.28 19.21 958 1395 9.49 6.08 22 72 184.00 77.11 13 0.56 179.0 20030319 210000.00 210500.00 187.6 69.22 19.16 0 11.21 20.95 1035 1713 9.41 6.53 24 88 184.00 77.11 22 0.34 192.3 20030319 210000.00 210500.00 201.1 69.20 19.15 0 11.15 44.99 926 1792 9.36 6.40 21 91 184.00 77.11 34 0.13 206.1 20030319 210000.00 210500.00 215.3 69.17 19.15 0 11.08 41.45 1025 1972 9.31 8.09 27 112 184.00 77.11 44 -0.00 220.7 20030319 210000.00 210500.00 230.5 69.15 19.14 0 10.97 39.82 1127 1901 9.30 11.15 37 136 184.00 77.11 55 -0.00 236.3 20030319 210000.00 210500.00 246.7 69.12 19.14 0 10.99 31.44 1091 2152 9.31 11.21 34 147 184.00 77.11 65 -0.00 252.8 20030319 210000.00 210500.00 264.2 69.09 19.13 0 11.01 31.96 1140 2298 9.32 11.68 33 150 184.00 77.11 76 -0.00 270.7 20030319 210000.00 210500.00 282.5 69.06 19.12 0 11.05 40.04 1151 2300 9.35 11.21 32 145 184.00 77.11 86 -0.00 289.5 20030319 210000.00 210500.00 301.8 69.02 19.12 0 11.07 28.70 1194 2250 9.37 11.50 32 140 184.00 77.11 97 -0.00 309.2 20030319 210000.00 210500.00 322.5 68.99 19.11 0 11.05 -17.62 1309 2262 9.42 14.55 40 164 184.00 77.11 100 -0.00 330.4 20030319 210000.00 210500.00 344.1 68.95 19.10 0 11.04 26.30 1276 2456 9.45 15.73 44 199 184.00 77.11 100 -0.00 352.5 20030319 210000.00 210500.00 366.7 68.91 19.10 0 10.98 106.38 1336 2322 9.50 20.96 59 242 184.00 77.11 100 -0.00 375.6 20030319 210000.00 210500.00 389.7 68.88 19.09 0 10.95 104.91 1282 2595 9.54 24.85 69 332 184.00 77.11 100 -0.00 399.2 20030319 210000.00 210500.00 414.5 68.84 19.08 0 10.90 93.48 1369 2489 9.57 32.34 90 387 184.00 77.11 100 -0.00 424.5 20030319 210000.00 210500.00 439.8 68.80 19.07 0 10.85 6.27 1638 2507 9.65 47.25 150 541 184.00 77.11 100 -0.00 450.5 20030319 210000.00 210500.00 466.3 68.76 19.07 0 10.63 295.44 1467 2003 9.70 80.39 248 803 184.00 77.11 100 -0.00 477.5 20030319 210000.00 210500.00 494.2 68.71 19.06 0 10.69 277.65 810 2351 9.67 48.51 115 793 184.00 77.11 100 -0.00 506.0 20030319 210000.00 210500.00 522.6 68.67 19.05 0 10.81 155.45 863 3516 9.72 42.86 112 1147 184.00 77.11 100 -0.00 535.1 20030319 210000.00 210500.00 551.9 68.63 19.04 0 10.64 570.19 1682 3825 9.96 187.70 605 3317 184.00 77.11 100 -0.00 565.0 20030319 210000.00 210500.00 582.3 68.58 19.03 0 10.80 619.99 623 6844 9.77 44.35 81 2485 184.00 77.11 100 -0.00 596.1 20030319 210000.00 210500.00 614.1 68.53 19.03 3 8.98 105.45 1 0 8.28 34.14 0 0 184.00 77.11 100 -0.00 628.6 20030319 210000.00 210500.00 646.7 68.49 19.02 2 9.42 -0.00 1472 2095 10.58 27245.04 9924 28821 184.00 77.11 100 -0.00 661.8 20030319 210000.00 210500.00 673.8 68.45 19.01 0 10.46 420.16 219 688 9.77 53.08 58 420 184.00 77.11 100 -0.00 689.5 20030319 210500.00 211000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1918.86 9004 9004 184.00 77.11 0 5.25 78.1 20030319 210500.00 211000.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.38 1352.47 8561 8561 184.00 77.11 0 5.02 81.8 20030319 210500.00 211000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.38 1874.44 8669 8669 184.00 77.11 0 4.85 84.4 20030319 210500.00 211000.00 85.0 69.42 19.19 0 10.30 48.59 40 40 9.70 15.64 55 55 184.00 77.11 0 4.67 87.2 20030319 210500.00 211000.00 88.4 69.41 19.19 0 10.74 8.13 194 194 9.40 8.27 22 22 184.00 77.11 0 4.43 90.7 20030319 210500.00 211000.00 91.9 69.40 19.19 0 11.02 -8.59 183 183 9.67 4.94 54 54 184.00 77.11 0 4.27 94.3 20030319 210500.00 211000.00 94.6 69.40 19.19 0 11.23 1.97 166 166 9.85 4.98 32 32 184.00 77.11 0 4.09 97.0 20030319 210500.00 211000.00 97.2 69.39 19.19 0 11.42 12.77 135 178 10.31 3.20 16 47 184.00 77.11 0 3.82 99.7 20030319 210500.00 211000.00 100.7 69.39 19.19 0 11.53 23.06 193 228 10.02 3.37 10 26 184.00 77.11 0 3.55 103.3 20030319 210500.00 211000.00 103.3 69.38 19.19 0 11.52 10.03 248 251 10.06 5.06 14 32 184.00 77.11 0 3.34 106.0 20030319 210500.00 211000.00 106.0 69.38 19.19 0 11.57 3.36 243 257 9.91 3.19 8 20 184.00 77.11 0 3.13 108.7 20030319 210500.00 211000.00 109.9 69.37 19.18 0 11.61 -13.59 281 324 9.63 1.49 4 11 184.00 77.11 0 2.82 112.7 20030319 210500.00 211000.00 114.3 69.36 19.18 0 11.60 -15.67 338 371 9.45 1.00 3 8 184.00 77.11 0 2.51 117.2 20030319 210500.00 211000.00 120.2 69.35 19.18 0 11.56 2.03 441 478 9.41 1.17 4 11 184.00 77.11 0 2.13 123.2 20030319 210500.00 211000.00 126.9 69.34 19.18 0 11.50 7.28 568 623 9.40 1.67 6 16 184.00 77.11 0 1.79 130.1 20030319 210500.00 211000.00 134.2 69.32 19.18 0 11.44 25.17 602 714 9.40 2.16 7 20 184.00 77.11 0 1.50 137.6 20030319 210500.00 211000.00 142.4 69.31 19.17 0 11.40 31.24 662 802 9.38 2.52 8 23 184.00 77.11 0 1.24 146.0 20030319 210500.00 211000.00 152.1 69.29 19.17 0 11.33 26.48 732 896 9.36 3.20 11 31 184.00 77.11 2 1.00 156.0 20030319 210500.00 211000.00 162.9 69.27 19.16 0 11.28 45.84 852 1074 9.38 4.28 15 44 184.00 77.11 6 0.77 167.0 20030319 210500.00 211000.00 174.3 69.25 19.16 0 11.25 46.81 924 1300 9.36 4.75 16 53 184.00 77.11 13 0.56 178.7 20030319 210500.00 211000.00 187.3 69.22 19.16 0 11.18 54.97 1020 1412 9.32 5.67 21 65 184.00 77.11 22 0.34 192.0 20030319 210500.00 211000.00 200.9 69.20 19.15 0 11.13 46.00 1079 1672 9.34 6.80 26 88 184.00 77.11 34 0.13 205.9 20030319 210500.00 211000.00 215.3 69.17 19.15 0 11.11 41.91 1042 1797 9.30 7.20 25 92 184.00 77.11 44 -0.00 220.6 20030319 210500.00 211000.00 230.4 69.15 19.14 0 11.08 46.09 946 1779 9.27 7.40 22 90 184.00 77.11 55 -0.00 236.1 20030319 210500.00 211000.00 246.7 69.12 19.14 0 11.05 63.25 1076 1913 9.30 9.04 28 110 184.00 77.11 65 -0.00 252.8 20030319 210500.00 211000.00 264.2 69.09 19.13 0 11.06 39.43 1136 2026 9.31 9.88 29 114 184.00 77.11 76 -0.00 270.8 20030319 210500.00 211000.00 282.6 69.06 19.12 0 11.12 20.79 1187 2170 9.37 9.75 27 115 184.00 77.11 86 -0.00 289.6 20030319 210500.00 211000.00 301.9 69.02 19.12 0 11.08 4.32 1141 1937 9.36 10.41 29 115 184.00 77.11 97 -0.00 309.4 20030319 210500.00 211000.00 322.5 68.99 19.11 0 11.04 28.74 1210 2018 9.40 13.29 36 140 184.00 77.11 100 -0.00 330.4 20030319 210500.00 211000.00 344.1 68.95 19.10 0 11.03 46.13 1169 2211 9.44 14.73 40 175 184.00 77.11 100 -0.00 352.5 20030319 210500.00 211000.00 366.7 68.91 19.10 0 10.99 104.45 1261 2380 9.49 19.26 54 238 184.00 77.11 100 -0.00 375.7 20030319 210500.00 211000.00 389.9 68.88 19.09 0 10.92 108.85 1182 2239 9.52 23.05 64 283 184.00 77.11 100 -0.00 399.3 20030319 210500.00 211000.00 414.4 68.84 19.08 0 10.92 46.65 1048 2741 9.55 23.59 62 391 184.00 77.11 100 -0.00 424.5 20030319 210500.00 211000.00 439.9 68.80 19.07 0 10.80 74.69 1187 2389 9.62 40.69 111 526 184.00 77.11 100 -0.00 450.5 20030319 210500.00 211000.00 466.3 68.75 19.07 0 10.68 190.83 1251 2320 9.69 66.46 186 813 184.00 77.11 100 -0.00 477.6 20030319 210500.00 211000.00 494.1 68.71 19.06 3 10.25 659.76 4595 46 9.43 127.85 728 22 184.00 77.11 100 -0.00 505.9 20030319 210500.00 211000.00 522.6 68.67 19.05 0 10.65 75.75 1451 2221 9.78 98.56 302 1094 184.00 77.11 100 -0.00 535.0 20030319 210500.00 211000.00 551.9 68.63 19.04 0 10.63 -27.47 1284 2910 9.85 121.73 322 1718 184.00 77.11 100 -0.00 564.9 20030319 210500.00 211000.00 582.4 68.58 19.03 0 10.69 245.37 604 2729 9.75 49.52 110 1238 184.00 77.11 100 -0.00 596.2 20030319 210500.00 211000.00 614.2 68.53 19.03 0 10.91 495.45 986 13640 9.39 27.61 30 836 184.00 77.11 100 -0.00 628.6 20030319 210500.00 211000.00 646.7 68.49 19.02 0 10.70 312.76 620 4926 9.90 73.70 191 4052 184.00 77.11 100 -0.00 661.8 20030319 210500.00 211000.00 673.9 68.45 19.01 0 10.77 194.70 349 4657 10.03 37.82 57 2462 184.00 77.11 100 -0.00 689.6 20030319 211000.00 211500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1815.31 8966 8966 184.00 77.11 0 5.25 78.1 20030319 211000.00 211500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.39 1342.10 8585 8585 184.00 77.11 0 5.02 81.7 20030319 211000.00 211500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.39 1972.19 8728 8728 184.00 77.11 0 4.85 84.4 20030319 211000.00 211500.00 85.0 69.42 19.19 0 9.51 39.27 3 3 9.51 1.36 3 3 184.00 77.11 0 4.67 87.1 20030319 211000.00 211500.00 88.5 69.41 19.19 0 10.56 18.15 80 80 9.38 8.03 21 21 184.00 77.11 0 4.43 90.7 20030319 211000.00 211500.00 91.8 69.40 19.19 0 10.85 21.76 142 142 9.58 5.74 60 60 184.00 77.11 0 4.32 94.2 20030319 211000.00 211500.00 94.6 69.40 19.19 0 11.14 -10.26 172 172 9.81 5.55 46 46 184.00 77.11 0 4.16 97.0 20030319 211000.00 211500.00 97.2 69.39 19.19 0 11.24 1.21 246 130 10.10 3.43 30 46 184.00 77.11 0 3.82 99.7 20030319 211000.00 211500.00 100.8 69.39 19.19 0 11.55 24.14 177 229 10.01 3.07 8 24 184.00 77.11 0 3.55 103.4 20030319 211000.00 211500.00 103.3 69.38 19.19 0 11.63 20.92 199 267 10.11 4.13 9 28 184.00 77.11 0 3.34 106.0 20030319 211000.00 211500.00 106.0 69.38 19.19 0 11.60 9.27 226 251 9.91 2.69 7 18 184.00 77.11 0 3.13 108.7 20030319 211000.00 211500.00 110.0 69.37 19.18 0 11.61 -16.65 289 316 9.55 1.44 4 9 184.00 77.11 0 2.82 112.8 20030319 211000.00 211500.00 114.4 69.36 19.18 0 11.59 -18.88 342 355 9.32 1.00 3 7 184.00 77.11 0 2.51 117.3 20030319 211000.00 211500.00 120.1 69.35 19.18 0 11.55 4.91 436 458 9.31 1.27 3 9 184.00 77.11 0 2.13 123.2 20030319 211000.00 211500.00 126.8 69.34 19.18 0 11.48 12.50 564 569 9.31 1.66 6 13 184.00 77.11 0 1.79 130.0 20030319 211000.00 211500.00 134.2 69.32 19.18 0 11.44 18.11 624 705 9.33 2.12 7 18 184.00 77.11 0 1.50 137.6 20030319 211000.00 211500.00 142.5 69.31 19.17 0 11.39 14.03 718 823 9.35 2.67 9 25 184.00 77.11 0 1.24 146.1 20030319 211000.00 211500.00 152.3 69.29 19.17 0 11.30 9.93 801 943 9.33 3.42 12 33 184.00 77.11 2 1.00 156.1 20030319 211000.00 211500.00 162.7 69.27 19.16 0 11.25 32.05 835 1116 9.36 4.43 15 46 184.00 77.11 6 0.77 166.8 20030319 211000.00 211500.00 174.4 69.25 19.16 0 11.11 54.73 1128 1104 9.33 6.79 29 67 184.00 77.11 13 0.56 178.7 20030319 211000.00 211500.00 187.3 69.22 19.16 0 11.08 72.50 1051 1355 9.31 7.04 27 79 184.00 77.11 22 0.34 192.0 20030319 211000.00 211500.00 201.0 69.20 19.15 0 11.04 46.73 1036 1478 9.26 7.53 28 87 184.00 77.11 34 0.13 206.0 20030319 211000.00 211500.00 215.2 69.17 19.15 0 10.99 44.81 1052 1531 9.24 8.75 31 97 184.00 77.11 44 -0.00 220.5 20030319 211000.00 211500.00 230.4 69.15 19.14 0 10.99 51.61 1018 1773 9.26 9.16 29 109 184.00 77.11 55 -0.00 236.1 20030319 211000.00 211500.00 246.6 69.12 19.14 0 10.98 -1.42 1046 1922 9.28 9.97 31 125 184.00 77.11 65 -0.00 252.8 20030319 211000.00 211500.00 264.1 69.09 19.13 0 11.03 1.63 1104 2137 9.29 10.20 29 126 184.00 77.11 76 -0.00 270.6 20030319 211000.00 211500.00 282.6 69.06 19.12 0 11.04 28.61 1132 2012 9.34 10.92 31 125 184.00 77.11 86 -0.00 289.6 20030319 211000.00 211500.00 301.9 69.02 19.12 0 11.02 27.47 1055 1892 9.33 11.09 29 119 184.00 77.11 97 -0.00 309.4 20030319 211000.00 211500.00 322.5 68.99 19.11 0 11.01 29.69 1194 2010 9.39 13.88 38 149 184.00 77.11 100 -0.00 330.4 20030319 211000.00 211500.00 344.1 68.95 19.10 0 10.93 79.81 1149 1971 9.42 17.89 48 192 184.00 77.11 100 -0.00 352.5 20030319 211000.00 211500.00 366.6 68.91 19.10 0 10.91 17.29 1189 2025 9.47 21.55 59 234 184.00 77.11 100 -0.00 375.6 20030319 211000.00 211500.00 389.9 68.88 19.09 0 10.89 17.19 1209 2152 9.51 26.00 70 290 184.00 77.11 100 -0.00 399.3 20030319 211000.00 211500.00 414.4 68.84 19.08 0 10.77 41.84 1264 1971 9.56 39.35 111 404 184.00 77.11 100 -0.00 424.4 20030319 211000.00 211500.00 440.0 68.80 19.07 0 10.75 196.75 2176 1946 9.67 68.14 288 632 184.00 77.11 100 -0.00 450.6 20030319 211000.00 211500.00 466.3 68.76 19.07 0 10.70 221.81 1391 2353 9.70 68.78 200 801 184.00 77.11 100 -0.00 477.5 20030319 211000.00 211500.00 494.1 68.71 19.06 0 10.66 -111.46 557 2367 9.63 37.77 78 814 184.00 77.11 100 -0.00 505.9 20030319 211000.00 211500.00 522.7 68.67 19.05 0 10.61 -220.29 433 1657 9.61 36.39 64 580 184.00 77.11 100 -0.00 535.1 20030319 211000.00 211500.00 551.9 68.63 19.04 0 10.37 36.48 296 2951 9.34 63.70 27 556 184.00 77.11 100 -0.00 565.0 20030319 211000.00 211500.00 582.3 68.58 19.03 0 9.60 315.15 329 25 9.65 90.17 377 258 184.00 77.11 100 -0.00 596.1 20030319 211000.00 211500.00 614.2 68.53 19.03 3 10.17 1612.81 6177 62 9.51 297.98 1387 33 184.00 77.11 100 -0.00 628.6 20030319 211000.00 211500.00 646.6 68.49 19.02 0 10.90 -656.17 5247 4619 10.11 198.66 977 1939 184.00 77.11 100 -0.00 661.8 20030319 211000.00 211500.00 673.8 68.45 19.01 0 10.32 -9999.00 1387 1855 8.82 215.08 44 117 184.00 77.11 100 -0.00 689.5 20030319 211500.00 212000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1636.25 8925 8925 184.00 77.10 0 5.25 78.1 20030319 211500.00 212000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.37 1188.34 8360 8360 184.00 77.10 0 5.02 81.8 20030319 211500.00 212000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.37 1690.56 8511 8511 184.00 77.10 0 4.85 84.4 20030319 211500.00 212000.00 84.9 69.42 19.19 0 10.10 -33.66 228 228 9.49 31.84 140 140 184.00 77.10 0 4.67 87.1 20030319 211500.00 212000.00 88.5 69.41 19.19 0 10.43 33.56 132 132 9.34 12.45 33 33 184.00 77.10 0 4.43 90.7 20030319 211500.00 212000.00 91.9 69.40 19.19 0 10.76 7.86 193 193 9.66 7.81 109 109 184.00 77.10 0 4.36 94.3 20030319 211500.00 212000.00 94.6 69.40 19.19 0 11.04 12.20 109 109 9.58 5.74 19 19 184.00 77.10 0 3.86 97.0 20030319 211500.00 212000.00 97.2 69.39 19.19 0 11.32 17.17 139 182 10.23 3.66 17 51 184.00 77.10 0 3.82 99.6 20030319 211500.00 212000.00 100.7 69.39 19.19 0 11.51 21.24 173 224 9.99 3.04 8 24 184.00 77.10 0 3.55 103.3 20030319 211500.00 212000.00 103.3 69.38 19.19 0 11.52 24.71 231 213 10.02 3.93 12 26 184.00 77.10 0 3.34 106.0 20030319 211500.00 212000.00 106.0 69.38 19.19 0 11.57 12.08 240 239 9.82 2.62 7 16 184.00 77.10 0 3.13 108.7 20030319 211500.00 212000.00 109.9 69.37 19.18 0 11.58 -16.89 301 313 9.49 1.40 4 9 184.00 77.10 0 2.82 112.7 20030319 211500.00 212000.00 114.3 69.36 19.18 0 11.58 -5.45 336 363 9.29 1.00 3 6 184.00 77.10 0 2.51 117.2 20030319 211500.00 212000.00 120.2 69.35 19.18 0 11.52 1.93 439 464 9.26 1.24 3 9 184.00 77.10 0 2.13 123.2 20030319 211500.00 212000.00 126.8 69.34 19.18 0 11.46 27.27 589 622 9.25 1.60 5 13 184.00 77.10 0 1.79 130.0 20030319 211500.00 212000.00 134.2 69.32 19.18 0 11.39 9.70 693 741 9.27 2.45 8 19 184.00 77.10 0 1.50 137.6 20030319 211500.00 212000.00 142.4 69.31 19.17 0 11.31 15.20 754 800 9.30 3.04 11 27 184.00 77.10 0 1.24 146.1 20030319 211500.00 212000.00 152.2 69.29 19.17 0 11.23 18.94 811 850 9.28 3.82 14 33 184.00 77.10 2 1.00 156.1 20030319 211500.00 212000.00 162.8 69.27 19.16 0 11.15 10.56 1017 1001 9.33 5.57 23 54 184.00 77.10 6 0.77 167.0 20030319 211500.00 212000.00 174.4 69.25 19.16 0 11.14 10.97 1009 1263 9.30 6.10 23 64 184.00 77.10 13 0.56 178.8 20030319 211500.00 212000.00 187.3 69.22 19.16 0 11.07 12.44 1098 1325 9.28 7.15 28 76 184.00 77.10 22 0.34 192.0 20030319 211500.00 212000.00 200.9 69.20 19.15 0 11.04 28.59 1110 1499 9.26 7.67 30 89 184.00 77.10 34 0.13 205.9 20030319 211500.00 212000.00 215.2 69.17 19.15 0 10.99 25.87 999 1654 9.26 8.58 29 103 184.00 77.10 44 -0.00 220.5 20030319 211500.00 212000.00 230.4 69.15 19.14 0 11.02 20.96 1027 1817 9.27 8.86 28 108 184.00 77.10 55 -0.00 236.1 20030319 211500.00 212000.00 246.6 69.12 19.14 0 11.04 13.21 1149 1960 9.28 9.45 30 113 184.00 77.10 65 -0.00 252.8 20030319 211500.00 212000.00 264.1 69.09 19.13 0 11.05 33.04 1092 1957 9.30 9.51 27 109 184.00 77.10 76 -0.00 270.6 20030319 211500.00 212000.00 282.5 69.06 19.12 0 11.03 38.36 1238 1949 9.35 11.92 35 127 184.00 77.10 86 -0.00 289.5 20030319 211500.00 212000.00 301.9 69.02 19.12 0 11.04 4.61 1173 1931 9.35 11.55 33 123 184.00 77.10 97 -0.00 309.3 20030319 211500.00 212000.00 322.5 68.99 19.11 0 11.01 50.85 1231 1986 9.40 14.41 40 150 184.00 77.10 100 -0.00 330.4 20030319 211500.00 212000.00 344.2 68.95 19.10 0 10.98 22.95 1082 2039 9.42 14.91 40 173 184.00 77.10 100 -0.00 352.7 20030319 211500.00 212000.00 366.6 68.91 19.10 0 10.96 30.72 1161 2345 9.48 19.02 51 242 184.00 77.10 100 -0.00 375.5 20030319 211500.00 212000.00 389.8 68.88 19.09 0 10.91 124.77 1096 2283 9.51 22.61 61 297 184.00 77.10 100 -0.00 399.3 20030319 211500.00 212000.00 414.5 68.84 19.08 0 10.82 20.64 1279 2081 9.56 34.67 97 371 184.00 77.10 100 -0.00 424.6 20030319 211500.00 212000.00 439.9 68.80 19.07 0 10.74 15.83 1335 2166 9.63 52.84 152 582 184.00 77.10 100 -0.00 450.5 20030319 211500.00 212000.00 466.2 68.75 19.07 0 10.82 18.35 1323 2702 9.68 47.68 135 657 184.00 77.10 100 -0.00 477.5 20030319 211500.00 212000.00 494.1 68.71 19.06 0 10.74 -78.63 1344 2366 9.71 64.32 186 770 184.00 77.10 100 -0.00 506.0 20030319 211500.00 212000.00 522.5 68.67 19.05 0 10.47 -262.41 5635 784 10.15 218.20 2925 2020 184.00 77.10 100 -0.00 535.0 20030319 211500.00 212000.00 552.0 68.62 19.04 0 10.57 272.34 1312 2456 9.87 141.43 400 1774 184.00 77.10 100 -0.00 565.1 20030319 211500.00 212000.00 582.4 68.58 19.03 0 10.61 528.17 316 2029 9.65 36.01 65 1022 184.00 77.10 100 -0.00 596.1 20030319 211500.00 212000.00 614.1 68.53 19.03 0 10.75 -88.59 436 6112 9.22 22.10 12 360 184.00 77.10 100 -0.00 628.6 20030319 211500.00 212000.00 646.6 68.49 19.02 0 10.39 -1988.93 1352 1147 9.94 198.10 725 1557 184.00 77.10 100 -0.00 661.8 20030319 211500.00 212000.00 673.8 68.45 19.01 0 10.57 1362.08 5527 2333 10.38 683.93 4488 5553 184.00 77.10 100 -0.00 689.5 20030319 212000.00 212500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1326.28 8641 8641 184.00 77.10 0 5.25 78.1 20030319 212000.00 212500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.34 1016.55 7823 7823 184.00 77.10 0 5.02 81.8 20030319 212000.00 212500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.35 1428.98 8053 8053 184.00 77.10 0 4.85 84.4 20030319 212000.00 212500.00 85.0 69.42 19.19 0 10.02 31.62 70 70 9.36 19.03 85 85 184.00 77.10 0 4.67 87.1 20030319 212000.00 212500.00 88.5 69.41 19.19 0 10.36 -13.97 144 144 9.30 13.07 33 33 184.00 77.10 0 4.43 90.7 20030319 212000.00 212500.00 91.9 69.40 19.19 0 10.71 -5.16 513 513 10.06 7.81 830 830 184.00 77.10 0 4.83 94.3 20030319 212000.00 212500.00 94.6 69.40 19.19 0 10.97 1.31 345 345 9.91 6.51 216 216 184.00 77.10 0 4.56 97.0 20030319 212000.00 212500.00 97.2 69.39 19.19 0 11.01 19.53 238 118 9.98 4.39 36 54 184.00 77.10 0 3.82 99.7 20030319 212000.00 212500.00 100.8 69.39 19.19 0 11.30 21.14 220 197 9.83 3.44 12 26 184.00 77.10 0 3.55 103.4 20030319 212000.00 212500.00 103.3 69.38 19.19 0 11.42 4.84 203 226 9.94 4.28 10 27 184.00 77.10 0 3.34 106.0 20030319 212000.00 212500.00 106.0 69.38 19.19 0 11.44 -3.26 242 261 9.77 3.05 8 20 184.00 77.10 0 3.13 108.7 20030319 212000.00 212500.00 109.9 69.37 19.18 0 11.47 -17.77 294 310 9.41 1.49 4 9 184.00 77.10 0 2.82 112.7 20030319 212000.00 212500.00 114.3 69.36 19.18 0 11.46 -7.72 350 350 9.21 1.01 3 7 184.00 77.10 0 2.51 117.2 20030319 212000.00 212500.00 120.1 69.35 19.18 0 11.41 2.40 471 462 9.21 1.23 4 10 184.00 77.10 0 2.13 123.2 20030319 212000.00 212500.00 126.7 69.34 19.18 0 11.34 12.91 604 566 9.18 1.80 6 14 184.00 77.10 0 1.79 130.0 20030319 212000.00 212500.00 134.2 69.32 19.18 0 11.29 20.97 727 680 9.20 2.32 9 20 184.00 77.10 0 1.50 137.6 20030319 212000.00 212500.00 142.4 69.31 19.17 0 11.25 21.91 780 814 9.23 2.94 11 26 184.00 77.10 0 1.24 146.0 20030319 212000.00 212500.00 152.2 69.29 19.17 0 11.15 16.43 965 873 9.22 4.10 17 37 184.00 77.10 2 1.00 156.0 20030319 212000.00 212500.00 162.7 69.27 19.16 0 11.11 28.75 918 1023 9.25 5.18 19 49 184.00 77.10 6 0.77 166.8 20030319 212000.00 212500.00 174.3 69.25 19.16 0 11.05 13.26 988 1252 9.26 6.40 24 69 184.00 77.10 13 0.56 178.7 20030319 212000.00 212500.00 187.2 69.22 19.16 0 10.99 34.61 974 1341 9.24 6.87 26 81 184.00 77.10 22 0.34 191.9 20030319 212000.00 212500.00 200.8 69.20 19.15 0 10.95 50.49 1190 1422 9.23 8.75 39 102 184.00 77.10 34 0.13 205.8 20030319 212000.00 212500.00 215.3 69.17 19.15 0 10.89 47.91 1193 1509 9.22 10.90 43 121 184.00 77.10 44 -0.00 220.7 20030319 212000.00 212500.00 230.4 69.15 19.14 0 10.84 13.44 1095 1480 9.22 12.14 43 129 184.00 77.10 55 -0.00 236.1 20030319 212000.00 212500.00 246.6 69.12 19.14 0 10.90 107.03 1202 1826 9.26 13.09 43 144 184.00 77.10 65 -0.00 252.7 20030319 212000.00 212500.00 264.1 69.09 19.13 0 10.91 16.73 1164 1988 9.29 13.82 42 159 184.00 77.10 76 -0.00 270.6 20030319 212000.00 212500.00 282.5 69.06 19.12 0 10.95 45.36 1170 1949 9.33 13.93 39 147 184.00 77.10 86 -0.00 289.5 20030319 212000.00 212500.00 302.0 69.02 19.12 0 10.99 -22.12 1273 1981 9.36 14.56 41 148 184.00 77.10 97 -0.00 309.4 20030319 212000.00 212500.00 322.4 68.99 19.11 0 10.97 6.60 1272 1995 9.40 16.52 47 170 184.00 77.10 100 -0.00 330.4 20030319 212000.00 212500.00 344.1 68.95 19.10 0 10.99 37.88 1218 2100 9.45 16.47 46 185 184.00 77.10 100 -0.00 352.5 20030319 212000.00 212500.00 366.5 68.91 19.10 0 10.91 -19.97 1363 1959 9.48 24.35 72 240 184.00 77.10 100 -0.00 375.5 20030319 212000.00 212500.00 390.4 68.87 19.09 0 10.94 7.09 1286 2133 9.51 23.55 66 257 184.00 77.10 100 -0.00 399.9 20030319 212000.00 212500.00 415.0 68.84 19.08 0 10.88 -3.56 1201 2046 9.56 29.32 79 314 184.00 77.10 100 -0.00 425.1 20030319 212000.00 212500.00 440.0 68.80 19.07 0 10.82 -62.81 1372 1981 9.61 40.13 119 402 184.00 77.10 100 -0.00 450.6 20030319 212000.00 212500.00 466.4 68.75 19.07 0 10.83 37.98 1237 2440 9.65 42.03 116 538 184.00 77.10 100 -0.00 477.6 20030319 212000.00 212500.00 494.1 68.71 19.06 0 10.62 -118.08 1626 1641 9.73 87.60 301 745 184.00 77.10 100 -0.00 506.0 20030319 212000.00 212500.00 522.6 68.67 19.05 0 10.70 -296.53 1153 2780 9.78 78.65 209 1197 184.00 77.10 100 -0.00 535.0 20030319 212000.00 212500.00 552.0 68.62 19.04 0 10.71 -229.00 1402 2177 9.80 85.87 252 925 184.00 77.10 100 -0.00 565.1 20030319 212000.00 212500.00 582.4 68.58 19.03 0 9.81 281.11 6 18 8.30 23.07 0 1 184.00 77.10 100 -0.00 596.2 20030319 212000.00 212500.00 614.1 68.53 19.03 3 10.10 759.69 3682 37 9.40 183.68 784 19 184.00 77.10 100 -0.00 628.6 20030319 212000.00 212500.00 646.6 68.49 19.02 0 10.14 -1536.91 593 630 9.80 186.00 412 1059 184.00 77.10 100 -0.00 661.8 20030319 212000.00 212500.00 673.8 68.45 19.01 0 10.87 884.52 827 5516 10.01 68.47 204 3643 184.00 77.10 100 -0.00 689.5 20030319 212500.00 213000.00 76.2 69.43 19.20 0 6.84 82.14 1 1 5.84 81.16 0 0 184.00 77.10 0 5.25 78.1 20030319 212500.00 213000.00 79.8 69.43 19.20 0 9.34 42.74 487 487 9.00 23.28 361 361 184.00 77.10 0 5.02 81.8 20030319 212500.00 213000.00 82.3 69.42 19.19 0 9.66 -106.66 1138 1138 9.05 37.28 384 384 184.00 77.10 0 4.85 84.4 20030319 212500.00 213000.00 84.9 69.42 19.19 0 9.35 -1.16 179 179 8.53 9.31 55 55 184.00 77.10 0 4.67 87.1 20030319 212500.00 213000.00 88.5 69.41 19.19 0 9.55 20.81 271 271 8.38 9.10 31 31 184.00 77.10 0 4.43 90.7 20030319 212500.00 213000.00 91.9 69.40 19.19 0 9.75 -2.35 801 801 9.27 7.16 551 551 184.00 77.10 0 5.07 94.3 20030319 212500.00 213000.00 94.6 69.40 19.19 0 9.67 23.05 281 281 9.04 10.04 170 170 184.00 77.10 0 4.37 97.0 20030319 212500.00 213000.00 97.2 69.39 19.19 0 9.58 14.27 272 133 8.92 7.85 70 119 184.00 77.10 0 3.82 99.6 20030319 212500.00 213000.00 100.7 69.39 19.19 0 9.88 18.00 213 232 8.64 6.16 21 55 184.00 77.10 0 3.55 103.3 20030319 212500.00 213000.00 103.3 69.38 19.19 0 10.02 21.89 201 252 8.72 6.45 17 50 184.00 77.10 0 3.34 106.0 20030319 212500.00 213000.00 106.0 69.38 19.19 0 10.05 13.65 262 270 8.50 4.48 12 30 184.00 77.10 0 3.13 108.7 20030319 212500.00 213000.00 109.9 69.37 19.18 0 10.16 -10.86 293 352 8.17 1.85 5 13 184.00 77.10 0 2.82 112.7 20030319 212500.00 213000.00 114.3 69.36 19.18 0 10.19 -12.15 337 381 7.97 1.16 3 9 184.00 77.10 0 2.51 117.2 20030319 212500.00 213000.00 120.2 69.35 19.18 0 10.21 9.74 459 522 7.99 1.39 4 12 184.00 77.10 0 2.13 123.2 20030319 212500.00 213000.00 126.8 69.34 19.18 0 10.22 12.05 602 702 8.04 1.77 6 18 184.00 77.10 0 1.79 130.0 20030319 212500.00 213000.00 134.1 69.32 19.18 0 10.22 16.50 717 837 8.12 2.45 9 25 184.00 77.10 0 1.50 137.5 20030319 212500.00 213000.00 142.4 69.31 19.17 0 10.20 11.26 851 992 8.19 3.14 13 37 184.00 77.10 0 1.24 146.0 20030319 212500.00 213000.00 152.1 69.29 19.17 0 10.21 15.32 852 1251 8.24 3.62 14 49 184.00 77.10 2 1.00 156.0 20030319 212500.00 213000.00 162.7 69.27 19.16 0 10.22 28.96 953 1547 8.34 5.08 20 75 184.00 77.10 6 0.77 166.8 20030319 212500.00 213000.00 174.2 69.25 19.16 0 10.23 41.85 1013 1908 8.41 6.11 25 108 184.00 77.10 13 0.56 178.5 20030319 212500.00 213000.00 187.2 69.22 19.16 0 10.23 11.24 929 2148 8.43 6.88 25 131 184.00 77.10 22 0.34 191.9 20030319 212500.00 213000.00 200.8 69.20 19.15 0 10.26 31.43 1050 2618 8.48 8.36 31 169 184.00 77.10 34 0.13 205.8 20030319 212500.00 213000.00 215.1 69.17 19.15 0 10.24 21.55 1199 2678 8.53 10.19 42 208 184.00 77.10 44 -0.00 220.5 20030319 212500.00 213000.00 230.3 69.15 19.14 0 10.28 50.18 1142 3066 8.54 10.72 39 228 184.00 77.10 55 -0.00 236.0 20030319 212500.00 213000.00 246.6 69.12 19.14 0 10.28 24.40 1155 2979 8.56 11.16 38 220 184.00 77.10 65 -0.00 252.7 20030319 212500.00 213000.00 264.2 69.09 19.13 0 10.34 15.19 1298 3214 8.58 11.78 39 217 184.00 77.10 76 -0.00 270.7 20030319 212500.00 213000.00 282.6 69.06 19.12 0 10.33 15.65 1296 3271 8.64 13.81 44 256 184.00 77.10 86 -0.00 289.6 20030319 212500.00 213000.00 301.8 69.02 19.12 0 10.34 -2.94 1182 3242 8.63 13.14 37 238 184.00 77.10 97 -0.00 309.3 20030319 212500.00 213000.00 322.4 68.99 19.11 0 10.35 -23.47 1148 3190 8.64 13.19 36 234 184.00 77.10 100 -0.00 330.4 20030319 212500.00 213000.00 344.1 68.95 19.10 0 10.36 1.90 1088 3346 8.67 13.07 36 263 184.00 77.10 100 -0.00 352.6 20030319 212500.00 213000.00 366.5 68.91 19.10 0 10.34 19.64 1217 3398 8.76 17.84 50 334 184.00 77.10 100 -0.00 375.5 20030319 212500.00 213000.00 390.3 68.88 19.09 0 10.30 26.56 1229 3046 8.79 20.76 60 351 184.00 77.10 100 -0.00 399.8 20030319 212500.00 213000.00 414.9 68.84 19.08 0 10.30 70.03 1118 3664 8.88 24.82 69 537 184.00 77.10 100 -0.00 425.0 20030319 212500.00 213000.00 440.0 68.80 19.07 0 10.25 26.97 1216 3403 8.97 34.15 97 650 184.00 77.10 100 -0.00 450.6 20030319 212500.00 213000.00 466.2 68.75 19.07 0 10.24 -7.29 979 3349 8.96 32.00 83 669 184.00 77.10 100 -0.00 477.5 20030319 212500.00 213000.00 494.1 68.71 19.06 0 10.23 -64.33 1541 3398 9.10 52.21 168 922 184.00 77.10 100 -0.00 505.9 20030319 212500.00 213000.00 522.6 68.67 19.05 0 10.19 -77.37 1069 3706 9.16 59.34 161 1319 184.00 77.10 100 -0.00 535.0 20030319 212500.00 213000.00 552.0 68.62 19.04 0 10.16 -326.33 2328 3944 9.48 147.22 665 3073 184.00 77.10 100 -0.00 565.1 20030319 212500.00 213000.00 582.4 68.58 19.03 0 10.34 -80.96 809 5893 9.24 44.51 108 2008 184.00 77.10 100 -0.00 596.2 20030319 212500.00 213000.00 611.0 68.54 19.03 0 10.01 326.84 183 2298 9.05 35.69 35 1070 184.00 77.10 100 -0.00 625.4 20030319 212500.00 213000.00 640.0 68.50 19.02 2 9.75 163.42 826 5773 10.78 12797.93 8070 -9999 184.00 77.10 100 -0.00 655.0 20030319 212500.00 213000.00 670.2 68.45 19.01 2 9.12 -0.00 1469 2097 11.07 -9999.00 9995 28953 184.00 77.10 100 -0.00 685.8 20030319 213000.00 213500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 858.38 7541 7541 184.00 77.10 0 5.25 78.2 20030319 213000.00 213500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.24 606.98 6220 6220 184.00 77.10 0 5.02 81.8 20030319 213000.00 213500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.26 854.66 6675 6675 184.00 77.10 0 4.85 84.4 20030319 213000.00 213500.00 85.0 69.42 19.19 0 10.08 33.63 17 17 9.56 2.92 5 5 184.00 77.10 0 4.67 87.1 20030319 213000.00 213500.00 88.4 69.41 19.19 0 10.36 10.83 134 134 9.06 7.53 19 19 184.00 77.10 0 4.43 90.7 20030319 213000.00 213500.00 91.9 69.40 19.19 0 10.47 21.27 252 252 9.52 8.00 180 180 184.00 77.10 0 4.50 94.3 20030319 213000.00 213500.00 94.6 69.40 19.19 0 10.63 34.81 827 827 10.24 11.12 1657 1657 184.00 77.10 0 4.92 97.0 20030319 213000.00 213500.00 97.2 69.39 19.19 0 10.43 6.73 284 114 8.40 6.33 3 2 184.00 77.10 0 3.82 99.7 20030319 213000.00 213500.00 100.7 69.39 19.19 0 10.76 33.94 172 201 9.66 7.70 21 57 184.00 77.10 0 3.55 103.3 20030319 213000.00 213500.00 103.3 69.38 19.19 0 10.97 22.57 181 236 9.77 7.59 17 50 184.00 77.10 0 3.34 106.0 20030319 213000.00 213500.00 106.0 69.38 19.19 0 11.01 4.11 258 235 9.51 5.14 13 28 184.00 77.10 0 3.13 108.7 20030319 213000.00 213500.00 110.0 69.37 19.18 0 11.11 -7.55 282 285 9.18 1.95 5 12 184.00 77.10 0 2.82 112.8 20030319 213000.00 213500.00 114.3 69.36 19.18 0 11.17 -11.37 313 318 8.98 1.17 3 7 184.00 77.10 0 2.51 117.2 20030319 213000.00 213500.00 120.1 69.35 19.18 0 11.19 3.21 411 433 8.98 1.34 4 9 184.00 77.10 0 2.13 123.2 20030319 213000.00 213500.00 126.8 69.34 19.18 0 11.15 19.25 531 529 8.97 1.62 5 12 184.00 77.10 0 1.79 130.0 20030319 213000.00 213500.00 134.1 69.32 19.18 0 11.13 17.55 586 644 9.00 2.02 6 16 184.00 77.10 0 1.50 137.5 20030319 213000.00 213500.00 142.3 69.31 19.17 0 11.10 18.61 648 765 9.03 2.52 8 21 184.00 77.10 0 1.24 146.0 20030319 213000.00 213500.00 152.2 69.29 19.17 0 11.06 24.50 722 890 9.04 3.08 10 29 184.00 77.10 2 1.00 156.0 20030319 213000.00 213500.00 162.7 69.27 19.16 0 10.98 50.90 797 957 9.10 4.38 16 43 184.00 77.10 6 0.77 166.8 20030319 213000.00 213500.00 174.2 69.25 19.16 0 10.95 32.34 940 1064 9.12 5.74 22 57 184.00 77.10 13 0.56 178.6 20030319 213000.00 213500.00 187.1 69.22 19.16 0 10.94 49.64 936 1281 9.14 6.40 23 70 184.00 77.10 22 0.34 191.8 20030319 213000.00 213500.00 200.7 69.20 19.15 0 10.93 10.55 868 1358 9.15 6.96 23 79 184.00 77.10 34 0.13 205.7 20030319 213000.00 213500.00 215.0 69.17 19.15 0 10.90 69.76 1020 1431 9.17 9.01 32 98 184.00 77.10 44 -0.00 220.4 20030319 213000.00 213500.00 230.3 69.15 19.14 0 10.94 30.53 964 1651 9.22 8.97 29 108 184.00 77.10 55 -0.00 236.0 20030319 213000.00 213500.00 246.6 69.12 19.14 0 10.94 61.64 1110 1665 9.26 11.25 36 119 184.00 77.10 65 -0.00 252.7 20030319 213000.00 213500.00 264.1 69.09 19.13 0 10.95 14.50 1128 1575 9.27 11.39 36 111 184.00 77.10 76 -0.00 270.6 20030319 213000.00 213500.00 282.6 69.06 19.12 0 10.96 61.26 1179 1546 9.32 12.59 39 115 184.00 77.10 86 -0.00 289.6 20030319 213000.00 213500.00 301.8 69.02 19.12 0 10.94 70.80 1178 1549 9.33 14.25 41 123 184.00 77.10 97 -0.00 309.3 20030319 213000.00 213500.00 322.5 68.99 19.11 0 10.98 12.51 1110 1606 9.37 13.41 37 123 184.00 77.10 100 -0.00 330.4 20030319 213000.00 213500.00 343.9 68.95 19.10 0 10.96 21.22 1047 1576 9.39 14.65 39 135 184.00 77.10 100 -0.00 352.3 20030319 213000.00 213500.00 366.7 68.91 19.10 0 10.90 -14.91 1154 1514 9.43 19.50 56 169 184.00 77.10 100 -0.00 375.6 20030319 213000.00 213500.00 390.4 68.87 19.09 0 10.94 -16.14 1216 1698 9.49 20.66 59 191 184.00 77.10 100 -0.00 399.9 20030319 213000.00 213500.00 414.9 68.84 19.08 0 10.84 51.24 1158 1563 9.52 28.29 82 254 184.00 77.10 100 -0.00 425.0 20030319 213000.00 213500.00 440.0 68.80 19.07 0 10.85 -38.11 1080 1981 9.58 30.81 82 348 184.00 77.10 100 -0.00 450.6 20030319 213000.00 213500.00 466.3 68.75 19.07 0 10.86 3.03 983 1943 9.59 29.40 75 342 184.00 77.10 100 -0.00 477.6 20030319 213000.00 213500.00 494.1 68.71 19.06 0 10.76 12.23 1010 1707 9.63 41.21 110 426 184.00 77.10 100 -0.00 505.9 20030319 213000.00 213500.00 522.6 68.67 19.05 0 10.54 -287.06 1887 1273 9.79 109.85 493 884 184.00 77.10 100 -0.00 535.1 20030319 213000.00 213500.00 551.8 68.62 19.04 0 10.58 129.85 1224 1224 9.72 80.12 257 615 184.00 77.10 100 -0.00 564.9 20030319 213000.00 213500.00 582.4 68.58 19.03 0 10.29 183.26 4317 82 10.27 160.50 2822 1301 184.00 77.10 100 -0.00 596.1 20030319 213000.00 213500.00 614.0 68.53 19.03 0 10.73 -535.19 2787 2788 9.97 190.58 895 2139 184.00 77.10 100 -0.00 628.5 20030319 213000.00 213500.00 646.6 68.49 19.02 0 10.62 55.55 339 2001 9.69 41.03 50 712 184.00 77.10 100 -0.00 661.8 20030319 213000.00 213500.00 673.7 68.45 19.01 0 10.67 -350.20 476 3386 9.61 56.87 39 588 184.00 77.10 100 -0.00 689.4 20030319 213500.00 214000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 600.86 6811 6811 184.00 77.10 0 5.25 78.1 20030319 213500.00 214000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.17 439.15 5268 5268 184.00 77.10 0 5.02 81.8 20030319 213500.00 214000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.17 666.44 5312 5312 184.00 77.10 0 4.85 84.4 20030319 213500.00 214000.00 84.9 69.42 19.19 0 10.04 112.08 520 520 9.25 29.50 147 147 184.00 77.10 0 4.67 87.1 20030319 213500.00 214000.00 88.5 69.41 19.19 0 10.13 -21.27 388 388 9.16 25.00 71 71 184.00 77.10 0 4.43 90.8 20030319 213500.00 214000.00 92.0 69.40 19.19 0 10.00 -46.36 276 276 9.72 23.51 533 533 184.00 77.10 0 4.47 94.3 20030319 213500.00 214000.00 94.6 69.40 19.19 0 10.43 -21.31 1686 1686 9.49 23.88 388 388 184.00 77.10 0 5.12 97.0 20030319 213500.00 214000.00 97.2 69.39 19.19 0 10.33 6.45 159 195 9.80 15.92 70 205 184.00 77.10 0 3.82 99.7 20030319 213500.00 214000.00 100.8 69.39 19.19 0 10.43 62.13 304 163 9.48 11.23 55 84 184.00 77.10 0 3.55 103.4 20030319 213500.00 214000.00 103.3 69.38 19.19 0 10.71 17.52 220 258 9.66 11.99 30 82 184.00 77.10 0 3.34 106.0 20030319 213500.00 214000.00 106.0 69.38 19.19 0 10.73 6.77 227 240 9.43 7.55 18 44 184.00 77.10 0 3.13 108.7 20030319 213500.00 214000.00 110.0 69.37 19.18 0 10.86 -12.63 276 301 9.08 2.97 7 18 184.00 77.10 0 2.82 112.8 20030319 213500.00 214000.00 114.2 69.36 19.18 0 10.92 -9.52 323 318 8.87 1.69 4 10 184.00 77.10 0 2.51 117.1 20030319 213500.00 214000.00 120.1 69.35 19.18 0 11.02 12.31 398 426 8.89 1.61 4 11 184.00 77.10 0 2.13 123.2 20030319 213500.00 214000.00 126.7 69.34 19.18 0 11.04 15.42 509 505 8.89 1.77 5 12 184.00 77.10 0 1.79 129.9 20030319 213500.00 214000.00 134.0 69.32 19.18 0 11.06 21.82 631 599 8.93 2.06 7 16 184.00 77.10 0 1.50 137.4 20030319 213500.00 214000.00 142.3 69.31 19.17 0 11.07 41.16 657 687 8.97 2.23 8 19 184.00 77.10 0 1.24 145.9 20030319 213500.00 214000.00 152.0 69.29 19.17 0 11.09 25.57 686 857 9.01 2.46 8 23 184.00 77.10 2 1.00 155.8 20030319 213500.00 214000.00 162.6 69.27 19.16 0 11.04 32.90 794 964 9.07 3.53 12 34 184.00 77.10 6 0.77 166.7 20030319 213500.00 214000.00 174.0 69.25 19.16 0 11.00 8.99 960 1044 9.10 4.68 19 48 184.00 77.10 13 0.56 178.4 20030319 213500.00 214000.00 187.0 69.22 19.16 0 10.97 24.59 1059 1235 9.15 6.18 26 68 184.00 77.10 22 0.34 191.7 20030319 213500.00 214000.00 200.6 69.20 19.15 0 10.99 11.29 956 1366 9.16 6.59 23 71 184.00 77.10 34 0.13 205.6 20030319 213500.00 214000.00 215.0 69.17 19.15 0 10.99 58.95 1088 1528 9.20 7.84 28 87 184.00 77.10 44 -0.00 220.4 20030319 213500.00 214000.00 230.3 69.15 19.14 0 10.97 3.19 1110 1639 9.24 9.84 33 106 184.00 77.10 55 -0.00 236.1 20030319 213500.00 214000.00 246.6 69.12 19.14 0 11.02 60.82 1119 1836 9.27 9.76 31 109 184.00 77.10 65 -0.00 252.7 20030319 213500.00 214000.00 264.2 69.09 19.13 0 11.07 14.18 1137 1955 9.29 9.27 27 103 184.00 77.10 76 -0.00 270.8 20030319 213500.00 214000.00 282.6 69.06 19.12 0 11.07 20.47 1080 1943 9.34 9.80 27 111 184.00 77.10 86 -0.00 289.6 20030319 213500.00 214000.00 302.0 69.02 19.12 0 11.04 13.26 1094 1856 9.35 11.17 30 117 184.00 77.10 97 -0.00 309.5 20030319 213500.00 214000.00 322.6 68.99 19.11 0 11.02 7.10 1127 1851 9.39 12.81 36 137 184.00 77.10 100 -0.00 330.5 20030319 213500.00 214000.00 344.1 68.95 19.10 0 11.02 40.71 1083 2100 9.43 13.46 36 164 184.00 77.10 100 -0.00 352.5 20030319 213500.00 214000.00 366.6 68.91 19.10 0 10.97 31.84 1066 1969 9.45 16.42 44 187 184.00 77.10 100 -0.00 375.6 20030319 213500.00 214000.00 390.4 68.87 19.09 0 10.94 24.66 1220 1872 9.48 20.75 58 208 184.00 77.10 100 -0.00 399.9 20030319 213500.00 214000.00 414.8 68.84 19.08 0 10.95 12.11 1118 2172 9.54 22.14 60 274 184.00 77.10 100 -0.00 424.9 20030319 213500.00 214000.00 439.9 68.80 19.07 0 10.81 -0.96 1051 1886 9.57 32.29 88 362 184.00 77.10 100 -0.00 450.6 20030319 213500.00 214000.00 466.3 68.75 19.07 0 10.73 -181.10 1062 2171 9.64 47.89 126 601 184.00 77.10 100 -0.00 477.5 20030319 213500.00 214000.00 494.1 68.71 19.06 0 10.73 -139.98 1505 1660 9.67 59.34 195 512 184.00 77.10 100 -0.00 505.9 20030319 213500.00 214000.00 522.6 68.67 19.05 0 10.56 -182.58 1586 1466 9.77 106.14 378 872 184.00 77.10 100 -0.00 535.1 20030319 213500.00 214000.00 552.0 68.62 19.04 0 10.62 150.41 1560 2606 9.87 138.03 394 1570 184.00 77.10 100 -0.00 565.2 20030319 213500.00 214000.00 582.4 68.58 19.03 0 10.50 103.72 124 1127 8.97 15.66 4 66 184.00 77.10 100 -0.00 596.2 20030319 213500.00 214000.00 614.0 68.53 19.03 0 10.78 92.43 383 5115 9.96 17.70 64 2663 184.00 77.10 100 -0.00 628.5 20030319 213500.00 214000.00 646.7 68.49 19.02 0 10.77 154.90 856 4088 9.87 69.90 125 1485 184.00 77.10 100 -0.00 661.9 20030319 213500.00 214000.00 673.8 68.45 19.01 0 10.76 230.72 318 3280 9.84 28.08 81 2158 184.00 77.10 100 -0.00 689.5 20030319 214000.00 214500.00 76.3 69.43 19.20 2 9.00 -0.00 218 218 10.33 621.43 6520 6520 184.00 77.10 0 5.25 78.2 20030319 214000.00 214500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.16 392.90 5145 5145 184.00 77.10 0 5.02 81.8 20030319 214000.00 214500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.14 618.48 4962 4962 184.00 77.10 0 4.85 84.4 20030319 214000.00 214500.00 85.0 69.42 19.19 3 8.48 79.51 1 1 8.48 1.26 1 1 184.00 77.10 0 4.67 87.2 20030319 214000.00 214500.00 88.4 69.41 19.19 0 9.82 -60.96 381 381 9.19 50.04 159 159 184.00 77.10 0 4.43 90.6 20030319 214000.00 214500.00 91.4 69.40 19.19 3 9.94 -431.28 409 409 9.09 85.00 84 84 184.00 77.10 0 -0.00 93.7 20030319 214000.00 214500.00 94.6 69.40 19.19 0 10.13 -145.23 1304 1304 10.35 27.97 5325 5325 184.00 77.10 0 5.36 97.0 20030319 214000.00 214500.00 97.3 69.39 19.19 3 9.66 -0.39 253 3 8.51 17.31 44 1 184.00 77.10 0 3.82 99.7 20030319 214000.00 214500.00 100.7 69.39 19.19 0 10.15 12.66 219 177 9.50 21.28 79 161 184.00 77.10 0 3.55 103.3 20030319 214000.00 214500.00 103.3 69.38 19.19 0 10.62 -58.19 98 302 9.81 14.86 21 140 184.00 77.10 0 3.34 106.0 20030319 214000.00 214500.00 106.0 69.38 19.19 0 10.38 30.08 310 228 9.36 15.86 46 88 184.00 77.10 0 3.13 108.7 20030319 214000.00 214500.00 110.0 69.37 19.18 0 10.57 -30.50 301 278 8.96 4.89 13 27 184.00 77.10 0 2.82 112.8 20030319 214000.00 214500.00 114.2 69.36 19.18 0 10.64 -14.79 358 278 8.83 2.57 8 17 184.00 77.10 0 2.51 117.1 20030319 214000.00 214500.00 120.0 69.35 19.18 0 10.72 -3.18 448 392 8.84 3.05 9 20 184.00 77.10 0 2.13 123.1 20030319 214000.00 214500.00 126.8 69.34 19.18 0 10.75 8.02 656 525 8.83 3.28 13 25 184.00 77.10 0 1.79 130.0 20030319 214000.00 214500.00 134.2 69.32 19.18 0 10.80 5.13 687 623 8.86 3.35 12 26 184.00 77.10 0 1.50 137.6 20030319 214000.00 214500.00 142.3 69.31 19.17 0 10.84 26.53 814 745 8.95 4.58 16 35 184.00 77.10 0 1.24 145.9 20030319 214000.00 214500.00 152.0 69.29 19.17 0 10.82 14.74 941 789 8.93 4.27 19 39 184.00 77.10 2 1.00 155.9 20030319 214000.00 214500.00 162.6 69.27 19.16 0 10.84 26.54 1044 961 8.99 5.30 23 51 184.00 77.10 6 0.77 166.7 20030319 214000.00 214500.00 174.0 69.25 19.16 0 10.85 9.64 1000 1095 9.02 5.60 23 59 184.00 77.10 13 0.56 178.4 20030319 214000.00 214500.00 186.8 69.23 19.16 0 10.85 43.47 1072 1210 9.07 6.85 29 75 184.00 77.10 22 0.34 191.5 20030319 214000.00 214500.00 200.6 69.20 19.15 0 10.82 4.48 1132 1263 9.13 8.82 39 98 184.00 77.10 34 0.13 205.6 20030319 214000.00 214500.00 215.0 69.17 19.15 0 10.81 10.87 1202 1382 9.18 11.40 49 125 184.00 77.10 44 -0.00 220.3 20030319 214000.00 214500.00 230.2 69.15 19.14 0 10.85 75.18 1345 1617 9.25 13.66 56 150 184.00 77.10 55 -0.00 235.9 20030319 214000.00 214500.00 246.5 69.12 19.14 0 10.89 35.58 1200 1720 9.27 13.05 46 145 184.00 77.10 65 -0.00 252.7 20030319 214000.00 214500.00 264.0 69.09 19.13 0 10.98 61.85 1241 1856 9.31 11.89 39 131 184.00 77.10 76 -0.00 270.6 20030319 214000.00 214500.00 282.5 69.06 19.12 0 11.02 24.00 1303 1839 9.35 12.83 39 125 184.00 77.10 86 -0.00 289.5 20030319 214000.00 214500.00 301.8 69.02 19.12 0 11.06 30.64 1198 1755 9.35 11.49 32 109 184.00 77.10 97 -0.00 309.3 20030319 214000.00 214500.00 322.4 68.99 19.11 0 11.08 49.38 1182 1736 9.39 11.58 32 109 184.00 77.10 100 -0.00 330.4 20030319 214000.00 214500.00 344.1 68.95 19.10 0 11.07 -5.59 1212 1722 9.42 13.01 36 119 184.00 77.10 100 -0.00 352.5 20030319 214000.00 214500.00 366.7 68.91 19.10 0 11.01 -17.90 1373 1614 9.48 18.37 54 151 184.00 77.10 100 -0.00 375.6 20030319 214000.00 214500.00 390.4 68.87 19.09 0 10.99 132.80 1421 1825 9.51 21.93 65 194 184.00 77.10 100 -0.00 399.9 20030319 214000.00 214500.00 415.0 68.84 19.08 0 10.96 -74.31 1422 1661 9.55 24.57 76 208 184.00 77.10 100 -0.00 425.1 20030319 214000.00 214500.00 440.0 68.80 19.07 0 10.91 59.30 1232 1827 9.59 28.52 82 283 184.00 77.10 100 -0.00 450.6 20030319 214000.00 214500.00 466.4 68.75 19.07 0 10.91 86.45 1334 1920 9.61 32.76 93 313 184.00 77.10 100 -0.00 477.6 20030319 214000.00 214500.00 494.1 68.71 19.06 0 10.86 25.14 1243 2170 9.67 41.16 117 474 184.00 77.10 100 -0.00 505.9 20030319 214000.00 214500.00 522.6 68.67 19.05 0 10.71 202.79 1839 1888 9.78 88.49 319 798 184.00 77.10 100 -0.00 535.1 20030319 214000.00 214500.00 552.0 68.62 19.04 0 10.76 -245.85 2057 1939 9.82 94.62 371 854 184.00 77.10 100 -0.00 565.1 20030319 214000.00 214500.00 582.3 68.58 19.03 0 10.68 -41.92 1728 1616 9.82 100.63 358 830 184.00 77.10 100 -0.00 596.1 20030319 214000.00 214500.00 614.0 68.53 19.03 0 10.79 292.19 720 3635 9.82 49.39 126 1624 184.00 77.10 100 -0.00 628.5 20030319 214000.00 214500.00 646.6 68.49 19.02 0 10.75 -7.73 3417 2843 10.05 230.74 1281 2580 184.00 77.10 100 -0.00 661.7 20030319 214000.00 214500.00 673.8 68.45 19.01 0 10.52 -404.58 32 202 9.79 25.84 6 80 184.00 77.10 100 -0.00 689.6 20030319 214500.00 215000.00 76.0 69.43 19.20 2 9.00 -0.00 218 218 10.30 528.99 6096 6096 184.00 77.10 0 5.25 77.9 20030319 214500.00 215000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.11 400.40 4554 4554 184.00 77.10 0 5.02 81.8 20030319 214500.00 215000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.16 512.41 5298 5298 184.00 77.10 0 4.85 84.4 20030319 214500.00 215000.00 85.0 69.42 19.19 3 8.08 -42.61 1 1 8.08 3.04 1 1 184.00 77.10 0 4.67 87.2 20030319 214500.00 215000.00 88.2 69.41 19.19 1 8.20 -39.63 1 1 9.20 7.75 10 10 184.00 77.10 0 4.43 90.5 20030319 214500.00 215000.00 92.3 69.40 19.19 0 9.64 -80.99 1410 1410 8.63 31.36 140 140 184.00 77.10 0 6.01 94.6 20030319 214500.00 215000.00 94.6 69.40 19.19 3 9.61 7.24 31 31 8.81 31.87 16 16 184.00 77.10 0 -0.00 97.0 20030319 214500.00 215000.00 97.2 69.39 19.19 0 9.87 55.27 279 174 9.59 37.24 203 377 184.00 77.10 0 3.82 99.6 20030319 214500.00 215000.00 100.8 69.39 19.19 3 9.77 23.92 557 6 8.61 26.38 76 3 184.00 77.10 0 3.55 103.3 20030319 214500.00 215000.00 103.3 69.38 19.19 0 10.27 31.73 84 196 9.73 21.97 36 179 184.00 77.10 0 3.34 106.0 20030319 214500.00 215000.00 106.0 69.38 19.19 0 10.28 29.30 198 273 9.38 18.31 38 122 184.00 77.10 0 3.13 108.7 20030319 214500.00 215000.00 109.9 69.37 19.18 0 10.39 -16.72 287 332 8.99 7.47 17 47 184.00 77.10 0 2.82 112.7 20030319 214500.00 215000.00 114.2 69.36 19.18 0 10.47 -13.37 300 306 8.74 3.45 8 21 184.00 77.10 0 2.51 117.1 20030319 214500.00 215000.00 120.1 69.35 19.18 0 10.55 5.92 426 405 8.73 3.46 10 23 184.00 77.10 0 2.13 123.2 20030319 214500.00 215000.00 126.6 69.34 19.18 0 10.63 8.87 542 534 8.79 3.53 11 28 184.00 77.10 0 1.79 129.9 20030319 214500.00 215000.00 134.1 69.32 19.18 0 10.70 8.23 596 602 8.79 3.37 11 27 184.00 77.10 0 1.50 137.5 20030319 214500.00 215000.00 142.4 69.31 19.17 0 10.70 -5.37 768 665 8.82 4.11 16 33 184.00 77.10 0 1.24 146.0 20030319 214500.00 215000.00 152.0 69.29 19.17 0 10.73 22.71 802 772 8.85 4.36 16 38 184.00 77.10 2 1.00 155.8 20030319 214500.00 215000.00 162.5 69.27 19.16 0 10.74 24.00 863 902 8.91 5.14 20 50 184.00 77.10 6 0.77 166.6 20030319 214500.00 215000.00 173.9 69.25 19.16 0 10.75 17.97 891 973 8.96 5.97 23 59 184.00 77.10 13 0.56 178.3 20030319 214500.00 215000.00 186.9 69.23 19.16 0 10.73 17.37 1039 1073 9.02 7.81 34 82 184.00 77.10 22 0.34 191.6 20030319 214500.00 215000.00 200.5 69.20 19.15 0 10.72 -27.13 866 1167 9.07 9.20 32 95 184.00 77.10 34 0.13 205.5 20030319 214500.00 215000.00 215.0 69.17 19.15 0 10.74 -9.06 926 1258 9.11 10.94 37 110 184.00 77.10 44 -0.00 220.3 20030319 214500.00 215000.00 230.1 69.15 19.14 0 10.74 -21.23 1183 1392 9.20 13.95 56 148 184.00 77.10 55 -0.00 235.9 20030319 214500.00 215000.00 246.5 69.12 19.14 0 10.80 -53.75 1234 1577 9.24 15.44 55 156 184.00 77.10 65 -0.00 252.6 20030319 214500.00 215000.00 264.1 69.09 19.13 0 10.90 52.90 1141 1633 9.27 12.89 40 128 184.00 77.10 76 -0.00 270.6 20030319 214500.00 215000.00 282.5 69.06 19.12 0 10.96 -33.76 1223 1589 9.30 12.84 38 113 184.00 77.10 86 -0.00 289.5 20030319 214500.00 215000.00 301.8 69.02 19.12 0 10.99 10.99 1182 1698 9.34 12.41 36 119 184.00 77.10 97 -0.00 309.2 20030319 214500.00 215000.00 322.4 68.99 19.11 0 11.02 29.63 1191 1577 9.37 12.79 36 110 184.00 77.10 100 -0.00 330.4 20030319 214500.00 215000.00 344.1 68.95 19.10 0 11.04 14.03 1157 1790 9.43 13.91 37 133 184.00 77.10 100 -0.00 352.5 20030319 214500.00 215000.00 366.6 68.91 19.10 0 11.03 0.45 1199 1702 9.46 15.67 44 143 184.00 77.10 100 -0.00 375.5 20030319 214500.00 215000.00 390.4 68.87 19.09 0 11.03 15.79 1139 1798 9.48 16.03 44 159 184.00 77.10 100 -0.00 399.9 20030319 214500.00 215000.00 415.0 68.84 19.08 0 11.03 -12.66 1156 1909 9.53 18.50 50 191 184.00 77.10 100 -0.00 425.1 20030319 214500.00 215000.00 439.9 68.80 19.07 0 10.89 -29.56 994 1717 9.55 24.30 63 251 184.00 77.10 100 -0.00 450.5 20030319 214500.00 215000.00 466.2 68.75 19.07 0 10.87 -95.73 1329 1871 9.62 35.81 105 346 184.00 77.10 100 -0.00 477.4 20030319 214500.00 215000.00 494.1 68.71 19.06 0 10.89 2.56 987 1897 9.63 28.77 74 327 184.00 77.10 100 -0.00 506.0 20030319 214500.00 215000.00 522.6 68.67 19.05 0 10.69 -206.17 1549 1927 9.77 85.93 275 816 184.00 77.10 100 -0.00 535.0 20030319 214500.00 215000.00 551.9 68.62 19.04 0 10.56 -12.00 1685 1347 9.80 112.88 435 891 184.00 77.10 100 -0.00 565.1 20030319 214500.00 215000.00 582.4 68.58 19.03 0 10.65 -0.11 1023 1982 9.81 81.90 219 983 184.00 77.10 100 -0.00 596.2 20030319 214500.00 215000.00 614.1 68.53 19.03 3 10.30 189.92 8380 84 9.85 340.08 2896 113 184.00 77.10 100 -0.00 628.6 20030319 214500.00 215000.00 646.7 68.49 19.02 0 10.48 820.28 2323 3197 9.87 300.04 588 1695 184.00 77.10 100 -0.00 661.9 20030319 214500.00 215000.00 673.8 68.45 19.01 0 10.69 774.65 1721 2142 10.06 184.25 617 1835 184.00 77.10 100 -0.00 689.5 20030319 215000.00 215500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.23 413.22 5164 5164 184.00 77.10 0 5.25 78.1 20030319 215000.00 215500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.00 301.48 3604 3604 184.00 77.10 0 5.02 81.8 20030319 215000.00 215500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.01 407.92 3746 3746 184.00 77.10 0 4.85 84.4 20030319 215000.00 215500.00 85.0 69.42 19.19 0 8.60 -76.85 11 11 9.09 19.46 34 34 184.00 77.10 0 4.67 87.2 20030319 215000.00 215500.00 88.5 69.41 19.19 0 9.55 5.84 137 137 9.01 29.26 92 92 184.00 77.10 0 4.43 90.7 20030319 215000.00 215500.00 91.9 69.40 19.19 0 9.93 -103.89 526 526 9.40 56.46 357 357 184.00 77.10 0 4.18 94.3 20030319 215000.00 215500.00 94.6 69.40 19.19 0 10.54 55.92 5913 5913 10.36 52.35 7498 7498 184.00 77.10 0 5.32 97.0 20030319 215000.00 215500.00 97.2 69.39 19.19 0 9.88 33.44 109 107 9.81 17.30 129 334 184.00 77.10 0 3.82 99.7 20030319 215000.00 215500.00 100.7 69.39 19.19 0 10.10 -20.66 223 247 9.38 22.89 69 183 184.00 77.10 0 3.55 103.3 20030319 215000.00 215500.00 103.3 69.38 19.19 0 10.41 -0.07 58 200 9.86 14.75 24 171 184.00 77.10 0 3.34 106.0 20030319 215000.00 215500.00 106.0 69.38 19.19 0 10.21 57.17 233 222 9.27 16.37 43 100 184.00 77.10 0 3.13 108.7 20030319 215000.00 215500.00 109.9 69.37 19.18 0 10.35 -21.45 267 265 8.89 5.82 14 34 184.00 77.10 0 2.82 112.7 20030319 215000.00 215500.00 114.2 69.36 19.18 0 10.50 -25.49 321 298 8.67 2.83 7 17 184.00 77.10 0 2.51 117.1 20030319 215000.00 215500.00 120.1 69.35 19.18 0 10.57 19.09 435 413 8.68 2.91 9 20 184.00 77.10 0 2.13 123.1 20030319 215000.00 215500.00 126.7 69.34 19.18 0 10.63 15.37 556 517 8.70 3.08 10 23 184.00 77.10 0 1.79 129.9 20030319 215000.00 215500.00 134.1 69.32 19.18 0 10.70 16.29 620 609 8.74 3.12 10 24 184.00 77.10 0 1.50 137.5 20030319 215000.00 215500.00 142.3 69.31 19.17 0 10.68 20.35 713 664 8.78 3.87 14 32 184.00 77.10 0 1.24 145.9 20030319 215000.00 215500.00 151.9 69.29 19.17 0 10.71 37.38 741 804 8.83 4.27 15 39 184.00 77.10 2 1.00 155.8 20030319 215000.00 215500.00 162.6 69.27 19.16 0 10.72 44.30 886 968 8.91 5.67 22 56 184.00 77.10 6 0.77 166.7 20030319 215000.00 215500.00 174.0 69.25 19.16 0 10.69 25.29 859 981 8.94 6.55 25 65 184.00 77.10 13 0.56 178.4 20030319 215000.00 215500.00 186.9 69.23 19.16 0 10.65 -9.37 940 985 9.00 8.79 36 87 184.00 77.10 22 0.34 191.6 20030319 215000.00 215500.00 200.5 69.20 19.15 0 10.62 42.93 933 1040 9.05 11.16 43 109 184.00 77.10 34 0.13 205.5 20030319 215000.00 215500.00 214.9 69.17 19.15 0 10.65 51.36 952 1149 9.11 12.62 48 128 184.00 77.10 44 -0.00 220.3 20030319 215000.00 215500.00 230.2 69.15 19.14 0 10.63 11.83 1282 1195 9.19 18.07 84 180 184.00 77.10 55 -0.00 236.0 20030319 215000.00 215500.00 246.4 69.12 19.14 0 10.78 -28.95 1308 1478 9.23 15.56 60 154 184.00 77.10 65 -0.00 252.5 20030319 215000.00 215500.00 263.9 69.09 19.13 0 10.87 37.87 1258 1565 9.26 14.18 46 130 184.00 77.10 76 -0.00 270.5 20030319 215000.00 215500.00 282.5 69.06 19.12 0 10.99 40.31 1118 1461 9.30 10.83 34 99 184.00 77.10 86 -0.00 289.5 20030319 215000.00 215500.00 301.8 69.02 19.12 0 11.06 15.43 1153 1536 9.34 10.78 31 93 184.00 77.10 97 -0.00 309.3 20030319 215000.00 215500.00 322.4 68.99 19.11 0 11.08 44.90 1172 1454 9.38 11.29 32 92 184.00 77.10 100 -0.00 330.3 20030319 215000.00 215500.00 344.1 68.95 19.10 0 11.11 61.13 1151 1549 9.41 11.40 31 97 184.00 77.10 100 -0.00 352.5 20030319 215000.00 215500.00 366.6 68.91 19.10 0 11.05 -12.19 1227 1400 9.45 14.23 43 113 184.00 77.10 100 -0.00 375.6 20030319 215000.00 215500.00 390.4 68.87 19.09 0 11.11 -9.42 1181 1576 9.48 13.19 38 116 184.00 77.10 100 -0.00 399.9 20030319 215000.00 215500.00 414.9 68.84 19.08 0 11.03 -6.55 1445 1520 9.54 20.87 66 163 184.00 77.10 100 -0.00 425.0 20030319 215000.00 215500.00 440.0 68.80 19.07 0 10.95 32.12 1564 1373 9.58 27.13 96 204 184.00 77.10 100 -0.00 450.6 20030319 215000.00 215500.00 466.4 68.75 19.07 0 10.92 -1.15 1108 1659 9.59 26.46 72 247 184.00 77.10 100 -0.00 477.6 20030319 215000.00 215500.00 494.0 68.71 19.06 0 10.79 57.47 1794 1103 9.64 45.19 192 311 184.00 77.10 100 -0.00 505.9 20030319 215000.00 215500.00 522.7 68.67 19.05 0 10.80 -1.75 1683 1474 9.71 56.17 198 425 184.00 77.10 100 -0.00 535.2 20030319 215000.00 215500.00 552.0 68.62 19.04 0 10.76 -76.68 1542 1560 9.75 64.67 222 540 184.00 77.10 100 -0.00 565.1 20030319 215000.00 215500.00 582.5 68.58 19.03 0 10.80 65.08 1103 2175 9.78 55.62 151 692 184.00 77.10 100 -0.00 596.2 20030319 215000.00 215500.00 614.1 68.53 19.03 0 10.57 -288.89 984 2028 9.85 116.98 276 1304 184.00 77.10 100 -0.00 628.5 20030319 215000.00 215500.00 646.6 68.49 19.02 0 10.58 -219.49 534 1270 9.76 62.20 114 626 184.00 77.10 100 -0.00 661.7 20030319 215000.00 215500.00 673.8 68.45 19.01 3 9.92 146.55 1330 13 9.20 141.06 336 8 184.00 77.10 100 -0.00 689.6 20030319 215500.00 220000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.29 523.99 5946 5946 184.00 77.10 0 5.25 78.1 20030319 215500.00 220000.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.09 384.46 4399 4399 184.00 77.10 0 5.02 81.8 20030319 215500.00 220000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.10 539.14 4651 4651 184.00 77.10 0 4.85 84.4 20030319 215500.00 220000.00 85.0 69.42 19.19 0 8.71 462.23 11 11 9.21 19.63 34 34 184.00 77.10 0 4.67 87.1 20030319 215500.00 220000.00 88.5 69.41 19.19 1 9.87 55.52 552 552 9.29 61.66 232 232 184.00 77.10 0 4.43 90.8 20030319 215500.00 220000.00 91.9 69.40 19.19 3 9.51 -89.61 33 33 8.80 33.53 19 19 184.00 77.10 0 -0.00 94.3 20030319 215500.00 220000.00 94.6 69.40 19.19 0 9.68 -43.95 105 105 9.42 47.64 214 214 184.00 77.10 0 3.92 97.0 20030319 215500.00 220000.00 97.2 69.39 19.19 0 9.75 -39.63 485 79 9.76 36.27 450 446 184.00 77.10 0 3.82 99.7 20030319 215500.00 220000.00 100.7 69.39 19.19 0 10.09 -80.95 71 150 9.82 25.66 60 270 184.00 77.10 0 3.55 103.3 20030319 215500.00 220000.00 103.3 69.38 19.19 0 9.78 3.06 433 7 9.73 38.72 362 213 184.00 77.10 0 3.34 106.0 20030319 215500.00 220000.00 106.0 69.38 19.19 0 10.36 -77.09 211 277 9.41 17.46 38 112 184.00 77.10 0 3.13 108.7 20030319 215500.00 220000.00 109.9 69.37 19.18 0 10.45 -29.33 248 235 9.00 5.88 14 32 184.00 77.10 0 2.82 112.7 20030319 215500.00 220000.00 114.3 69.36 19.18 0 10.60 -16.12 344 283 8.79 2.96 8 17 184.00 77.10 0 2.51 117.2 20030319 215500.00 220000.00 120.1 69.35 19.18 0 10.79 17.02 424 428 8.82 2.41 7 17 184.00 77.10 0 2.13 123.1 20030319 215500.00 220000.00 126.6 69.34 19.18 0 10.96 15.32 489 532 8.89 1.86 6 15 184.00 77.10 0 1.79 129.9 20030319 215500.00 220000.00 134.0 69.32 19.18 0 11.07 21.68 590 634 8.95 1.82 6 16 184.00 77.10 0 1.50 137.4 20030319 215500.00 220000.00 142.4 69.31 19.17 0 11.11 18.62 650 765 8.97 1.91 6 18 184.00 77.10 0 1.24 146.0 20030319 215500.00 220000.00 152.0 69.29 19.17 0 11.08 19.80 810 878 8.98 2.47 9 24 184.00 77.10 2 1.00 155.9 20030319 215500.00 220000.00 162.6 69.27 19.16 0 11.05 14.63 870 1044 9.05 3.37 13 35 184.00 77.10 6 0.77 166.7 20030319 215500.00 220000.00 174.1 69.25 19.16 0 10.99 8.92 968 1166 9.08 4.62 18 50 184.00 77.10 13 0.56 178.5 20030319 215500.00 220000.00 187.0 69.22 19.16 0 10.93 31.46 999 1326 9.14 6.71 25 75 184.00 77.10 22 0.34 191.7 20030319 215500.00 220000.00 200.7 69.20 19.15 0 10.90 31.63 949 1428 9.16 7.96 28 93 184.00 77.10 34 0.13 205.8 20030319 215500.00 220000.00 215.1 69.17 19.15 0 10.77 -7.02 1082 1342 9.17 12.33 48 131 184.00 77.10 44 -0.00 220.5 20030319 215500.00 220000.00 230.3 69.15 19.14 0 10.73 94.61 980 1509 9.20 15.13 50 168 184.00 77.10 55 -0.00 236.1 20030319 215500.00 220000.00 246.6 69.12 19.14 0 10.75 110.25 1203 1488 9.24 17.29 61 168 184.00 77.10 65 -0.00 252.7 20030319 215500.00 220000.00 264.1 69.09 19.13 0 10.90 55.63 1200 1901 9.28 14.03 43 151 184.00 77.10 76 -0.00 270.6 20030319 215500.00 220000.00 282.5 69.06 19.12 0 10.98 1.38 1140 1894 9.32 12.09 35 131 184.00 77.10 86 -0.00 289.4 20030319 215500.00 220000.00 301.9 69.02 19.12 0 11.05 40.39 995 1923 9.33 9.79 25 113 184.00 77.10 97 -0.00 309.3 20030319 215500.00 220000.00 322.3 68.99 19.11 0 11.04 -30.87 1149 1755 9.38 12.27 34 119 184.00 77.10 100 -0.00 330.3 20030319 215500.00 220000.00 344.1 68.95 19.10 0 11.07 10.13 1060 1831 9.42 11.69 31 124 184.00 77.10 100 -0.00 352.5 20030319 215500.00 220000.00 366.6 68.91 19.10 0 11.06 13.59 1129 1889 9.46 13.90 38 146 184.00 77.10 100 -0.00 375.5 20030319 215500.00 220000.00 390.4 68.87 19.09 0 11.03 -11.02 1258 2029 9.51 17.56 50 188 184.00 77.10 100 -0.00 399.9 20030319 215500.00 220000.00 414.9 68.84 19.08 0 10.99 -22.12 1059 1965 9.54 18.76 49 213 184.00 77.10 100 -0.00 425.0 20030319 215500.00 220000.00 440.0 68.80 19.07 0 10.93 -0.52 1037 1966 9.57 23.82 62 271 184.00 77.10 100 -0.00 450.6 20030319 215500.00 220000.00 466.4 68.75 19.07 0 10.93 30.72 1307 1956 9.62 30.07 88 307 184.00 77.10 100 -0.00 477.6 20030319 215500.00 220000.00 494.0 68.71 19.06 0 10.76 78.64 1159 1871 9.67 47.72 133 500 184.00 77.10 100 -0.00 505.8 20030319 215500.00 220000.00 522.6 68.67 19.05 0 10.84 52.84 994 1824 9.67 36.20 94 397 184.00 77.10 100 -0.00 535.1 20030319 215500.00 220000.00 552.0 68.62 19.04 0 10.66 140.63 1245 1604 9.75 75.83 226 683 184.00 77.10 100 -0.00 565.1 20030319 215500.00 220000.00 582.4 68.58 19.03 0 10.60 2.95 381 1974 9.70 43.11 77 980 184.00 77.10 100 -0.00 596.2 20030319 215500.00 220000.00 614.1 68.53 19.03 0 10.58 339.13 615 2364 9.83 80.11 166 1541 184.00 77.10 100 -0.00 628.6 20030319 215500.00 220000.00 646.6 68.49 19.02 3 9.83 470.44 2548 25 9.45 282.46 1277 38 184.00 77.10 100 -0.00 661.8 20030319 215500.00 220000.00 673.9 68.45 19.01 0 9.68 5149.64 108 316 8.18 157.18 3 20 184.00 77.10 100 -0.00 689.6 20030319 220000.00 220500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.26 455.66 5623 5623 184.00 77.10 0 5.25 78.1 20030319 220000.00 220500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.07 367.76 4231 4231 184.00 77.10 0 5.02 81.8 20030319 220000.00 220500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.08 514.31 4399 4399 184.00 77.10 0 4.85 84.4 20030319 220000.00 220500.00 84.9 69.42 19.19 3 7.45 -1.55 1 1 5.45 4.85 0 0 184.00 77.10 0 4.67 87.1 20030319 220000.00 220500.00 88.5 69.41 19.19 0 10.23 -99.38 2 2 11.95 16.29 89 89 184.00 77.10 0 4.43 90.8 20030319 220000.00 220500.00 92.0 69.40 19.19 0 9.38 -71.64 2 2 8.37 33.17 0 0 184.00 77.10 0 0.75 94.3 20030319 220000.00 220500.00 94.6 69.40 19.19 0 9.62 94.69 84 84 9.63 34.76 398 398 184.00 77.10 0 4.21 97.0 20030319 220000.00 220500.00 97.2 69.39 19.19 0 10.54 -3.68 21 221 10.32 25.17 17 359 184.00 77.10 0 3.82 99.7 20030319 220000.00 220500.00 100.8 69.39 19.19 0 10.01 76.62 95 114 9.67 18.55 65 187 184.00 77.10 0 3.55 103.4 20030319 220000.00 220500.00 103.3 69.38 19.19 0 10.04 -68.13 197 100 9.51 23.08 92 139 184.00 77.10 0 3.34 106.0 20030319 220000.00 220500.00 106.0 69.38 19.19 0 10.19 -21.51 389 180 9.32 19.38 82 115 184.00 77.10 0 3.13 108.7 20030319 220000.00 220500.00 109.9 69.37 19.18 0 10.46 -4.72 306 262 8.96 5.50 16 33 184.00 77.10 0 2.82 112.7 20030319 220000.00 220500.00 114.2 69.36 19.18 0 10.58 -7.02 331 286 8.76 2.79 8 16 184.00 77.10 0 2.51 117.1 20030319 220000.00 220500.00 120.1 69.35 19.18 0 10.68 -0.57 443 416 8.79 2.83 9 20 184.00 77.10 0 2.13 123.1 20030319 220000.00 220500.00 126.7 69.34 19.18 0 10.80 20.74 530 484 8.84 2.26 9 19 184.00 77.10 0 1.79 129.9 20030319 220000.00 220500.00 134.1 69.32 19.18 0 10.90 21.78 636 602 8.89 2.33 9 20 184.00 77.10 0 1.50 137.5 20030319 220000.00 220500.00 142.2 69.31 19.17 0 10.93 25.57 724 698 8.94 2.79 11 25 184.00 77.10 0 1.24 145.8 20030319 220000.00 220500.00 152.0 69.29 19.17 0 10.95 24.07 775 838 8.97 2.98 12 29 184.00 77.10 2 1.00 155.9 20030319 220000.00 220500.00 162.6 69.27 19.16 0 10.94 41.25 865 991 9.00 3.96 15 40 184.00 77.10 6 0.77 166.7 20030319 220000.00 220500.00 174.1 69.25 19.16 0 10.91 34.27 932 1118 9.03 5.03 19 53 184.00 77.10 13 0.56 178.5 20030319 220000.00 220500.00 187.0 69.22 19.16 0 10.85 31.74 1011 1170 9.08 6.79 28 74 184.00 77.10 22 0.34 191.7 20030319 220000.00 220500.00 200.7 69.20 19.15 0 10.84 24.27 1025 1342 9.12 8.74 33 96 184.00 77.10 34 0.13 205.8 20030319 220000.00 220500.00 215.1 69.17 19.15 0 10.78 30.79 1030 1344 9.15 11.26 41 118 184.00 77.10 44 -0.00 220.4 20030319 220000.00 220500.00 230.4 69.15 19.14 0 10.73 86.39 997 1277 9.17 13.12 46 131 184.00 77.10 55 -0.00 236.1 20030319 220000.00 220500.00 246.5 69.12 19.14 0 10.75 45.51 1027 1500 9.22 15.41 50 159 184.00 77.10 65 -0.00 252.7 20030319 220000.00 220500.00 264.0 69.09 19.13 0 10.87 36.73 1131 1535 9.25 13.27 42 127 184.00 77.10 76 -0.00 270.5 20030319 220000.00 220500.00 282.4 69.06 19.12 0 10.95 6.81 1093 1777 9.31 12.58 36 130 184.00 77.10 86 -0.00 289.4 20030319 220000.00 220500.00 301.7 69.02 19.12 0 11.03 19.44 1161 1661 9.34 11.42 33 108 184.00 77.10 97 -0.00 309.2 20030319 220000.00 220500.00 322.4 68.99 19.11 0 11.08 -7.63 1185 1693 9.38 11.38 32 104 184.00 77.10 100 -0.00 330.4 20030319 220000.00 220500.00 344.0 68.95 19.10 0 11.09 38.91 1123 1802 9.43 12.00 32 120 184.00 77.10 100 -0.00 352.4 20030319 220000.00 220500.00 366.6 68.91 19.10 0 11.09 11.24 1279 1796 9.48 14.66 42 136 184.00 77.10 100 -0.00 375.5 20030319 220000.00 220500.00 390.3 68.88 19.09 0 11.06 20.88 1270 1673 9.49 15.48 46 141 184.00 77.10 100 -0.00 399.8 20030319 220000.00 220500.00 415.0 68.84 19.08 0 11.01 -37.25 1137 1616 9.52 18.00 51 165 184.00 77.10 100 -0.00 425.1 20030319 220000.00 220500.00 440.0 68.80 19.07 0 10.98 -23.63 1416 1707 9.58 25.81 80 225 184.00 77.10 100 -0.00 450.6 20030319 220000.00 220500.00 466.3 68.75 19.07 0 10.96 35.57 1271 2008 9.63 27.92 79 293 184.00 77.10 100 -0.00 477.5 20030319 220000.00 220500.00 494.2 68.71 19.06 0 10.92 -62.01 1339 1953 9.66 35.55 103 350 184.00 77.10 100 -0.00 506.0 20030319 220000.00 220500.00 522.6 68.67 19.05 0 10.86 71.49 1784 1883 9.73 56.54 197 497 184.00 77.10 100 -0.00 535.0 20030319 220000.00 220500.00 551.9 68.62 19.04 0 10.78 88.52 1235 1776 9.74 57.21 163 544 184.00 77.10 100 -0.00 565.0 20030319 220000.00 220500.00 582.4 68.58 19.03 0 10.78 -43.30 1060 1997 9.77 56.16 148 649 184.00 77.10 100 -0.00 596.2 20030319 220000.00 220500.00 614.1 68.53 19.03 0 10.62 117.78 1860 1525 9.88 126.72 517 1072 184.00 77.10 100 -0.00 628.6 20030319 220000.00 220500.00 646.6 68.49 19.02 0 10.50 968.08 876 1612 9.89 132.42 330 1392 184.00 77.10 100 -0.00 661.8 20030319 220000.00 220500.00 673.9 68.45 19.01 0 10.78 -102.69 418 3737 9.87 39.84 102 2429 184.00 77.10 100 -0.00 689.6 20030319 220500.00 221000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.34 662.62 6751 6751 184.00 77.10 0 5.25 78.1 20030319 220500.00 221000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.17 484.22 5357 5357 184.00 77.10 0 5.02 81.7 20030319 220500.00 221000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.18 686.75 5476 5476 184.00 77.10 0 4.85 84.4 20030319 220500.00 221000.00 85.0 69.42 19.19 0 9.67 41.97 311 311 9.38 57.36 303 303 184.00 77.10 0 4.67 87.2 20030319 220500.00 221000.00 88.5 69.41 19.19 0 9.69 56.99 97 97 9.11 26.85 79 79 184.00 77.10 0 4.44 90.7 20030319 220500.00 221000.00 91.9 69.40 19.19 0 10.07 94.77 391 391 9.53 35.60 336 336 184.00 77.10 0 4.32 94.2 20030319 220500.00 221000.00 94.6 69.40 19.19 0 9.99 26.58 70 70 9.15 23.87 52 52 184.00 77.10 0 3.72 97.0 20030319 220500.00 221000.00 97.2 69.39 19.19 0 10.18 15.49 274 184 9.69 21.36 140 260 184.00 77.10 0 3.83 99.7 20030319 220500.00 221000.00 100.7 69.39 19.19 0 10.41 -15.32 220 216 9.58 15.47 51 122 184.00 77.10 0 3.56 103.3 20030319 220500.00 221000.00 103.3 69.38 19.19 0 10.46 10.26 265 186 9.62 19.08 66 119 184.00 77.10 0 3.35 106.0 20030319 220500.00 221000.00 105.9 69.38 19.19 0 10.62 -8.12 240 205 9.44 9.27 26 54 184.00 77.10 0 3.14 108.6 20030319 220500.00 221000.00 109.9 69.37 19.18 0 10.83 -43.07 267 271 9.11 3.05 8 19 184.00 77.10 0 2.82 112.7 20030319 220500.00 221000.00 114.3 69.36 19.18 0 11.00 -12.82 320 330 8.97 1.50 4 10 184.00 77.10 0 2.51 117.2 20030319 220500.00 221000.00 120.1 69.35 19.18 0 11.03 7.61 462 426 8.97 1.68 6 13 184.00 77.10 0 2.13 123.1 20030319 220500.00 221000.00 126.7 69.34 19.18 0 11.06 25.28 614 531 9.00 1.88 8 16 184.00 77.10 0 1.79 129.9 20030319 220500.00 221000.00 134.1 69.32 19.18 0 11.06 34.42 759 621 9.02 2.26 10 20 184.00 77.10 0 1.50 137.5 20030319 220500.00 221000.00 142.4 69.31 19.17 0 11.07 30.59 807 752 9.04 2.63 11 24 184.00 77.10 0 1.24 146.0 20030319 220500.00 221000.00 152.0 69.29 19.17 0 11.04 27.75 970 858 9.05 3.35 15 33 184.00 77.10 2 1.00 155.9 20030319 220500.00 221000.00 162.6 69.27 19.16 0 11.03 49.68 1066 1047 9.12 4.64 20 46 184.00 77.10 6 0.77 166.7 20030319 220500.00 221000.00 174.1 69.25 19.16 0 11.02 49.14 1071 1215 9.14 5.14 22 57 184.00 77.10 13 0.56 178.5 20030319 220500.00 221000.00 187.0 69.22 19.16 0 11.02 26.91 1080 1485 9.18 6.19 24 73 184.00 77.10 22 0.34 191.7 20030319 220500.00 221000.00 200.8 69.20 19.15 0 10.93 36.26 1062 1553 9.22 8.33 33 106 184.00 77.10 34 0.13 205.9 20030319 220500.00 221000.00 215.2 69.17 19.15 0 10.88 60.77 1353 1606 9.23 11.86 52 136 184.00 77.10 44 -0.00 220.5 20030319 220500.00 221000.00 230.3 69.15 19.14 0 10.82 101.23 1145 1623 9.24 13.80 50 154 184.00 77.10 55 -0.00 236.1 20030319 220500.00 221000.00 246.8 69.12 19.14 0 10.85 3.43 1253 1833 9.28 15.60 53 171 184.00 77.10 65 -0.00 252.9 20030319 220500.00 221000.00 264.1 69.09 19.13 0 10.93 7.16 1219 2016 9.31 14.22 44 160 184.00 77.10 76 -0.00 270.6 20030319 220500.00 221000.00 282.5 69.06 19.12 0 11.02 2.99 1290 2056 9.35 12.72 38 138 184.00 77.10 86 -0.00 289.5 20030319 220500.00 221000.00 301.7 69.02 19.12 0 11.07 57.87 1374 1901 9.37 12.47 37 119 184.00 77.10 97 -0.00 309.2 20030319 220500.00 221000.00 322.4 68.99 19.11 0 11.11 -0.73 1145 1934 9.40 10.83 29 113 184.00 77.10 100 -0.00 330.4 20030319 220500.00 221000.00 344.0 68.95 19.10 0 11.14 4.97 1319 1985 9.45 12.06 35 122 184.00 77.10 100 -0.00 352.4 20030319 220500.00 221000.00 366.6 68.91 19.10 0 11.12 13.88 1253 1966 9.48 13.59 37 135 184.00 77.10 100 -0.00 375.6 20030319 220500.00 221000.00 390.4 68.87 19.09 0 11.12 6.15 1418 2073 9.53 16.32 48 165 184.00 77.10 100 -0.00 399.9 20030319 220500.00 221000.00 415.0 68.84 19.08 0 11.06 53.36 1436 1958 9.57 20.86 62 197 184.00 77.10 100 -0.00 425.0 20030319 220500.00 221000.00 440.0 68.80 19.07 0 11.01 34.25 1345 1846 9.59 23.23 70 223 184.00 77.10 100 -0.00 450.6 20030319 220500.00 221000.00 466.3 68.75 19.07 0 11.01 32.81 1441 2155 9.64 27.82 82 287 184.00 77.10 100 -0.00 477.5 20030319 220500.00 221000.00 494.1 68.71 19.06 0 10.95 19.62 1302 2010 9.66 32.46 92 331 184.00 77.10 100 -0.00 506.0 20030319 220500.00 221000.00 522.6 68.67 19.05 0 10.91 195.44 1564 2284 9.73 47.80 147 506 184.00 77.10 100 -0.00 535.1 20030319 220500.00 221000.00 552.0 68.62 19.04 0 10.90 42.04 1190 2235 9.73 41.56 112 496 184.00 77.10 100 -0.00 565.1 20030319 220500.00 221000.00 582.5 68.58 19.03 0 10.79 169.32 920 2034 9.75 47.90 119 611 184.00 77.10 100 -0.00 596.3 20030319 220500.00 221000.00 614.0 68.53 19.03 0 10.66 293.37 1234 1832 9.84 95.55 282 976 184.00 77.10 100 -0.00 628.5 20030319 220500.00 221000.00 646.7 68.49 19.02 0 10.84 495.52 1365 3081 9.92 86.15 243 1323 184.00 77.10 100 -0.00 661.9 20030319 220500.00 221000.00 673.8 68.45 19.01 0 10.84 -312.94 576 2831 9.91 44.87 101 1253 184.00 77.10 100 -0.00 689.5 20030319 221000.00 221500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 997.53 8081 8081 184.00 77.10 0 5.25 78.0 20030319 221000.00 221500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.29 723.20 7050 7050 184.00 77.10 0 5.02 81.8 20030319 221000.00 221500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.30 1094.36 7287 7287 184.00 77.10 0 4.85 84.4 20030319 221000.00 221500.00 85.0 69.42 19.19 0 10.97 17.94 2 2 12.23 8.20 40 40 184.00 77.10 0 4.67 87.1 20030319 221000.00 221500.00 88.4 69.41 19.19 0 10.07 5.47 89 89 9.21 17.15 37 37 184.00 77.10 0 4.44 90.7 20030319 221000.00 221500.00 91.9 69.40 19.19 0 10.63 29.57 2712 2712 10.44 18.36 4985 4985 184.00 77.10 0 5.35 94.3 20030319 221000.00 221500.00 94.6 69.40 19.19 0 10.62 83.73 1796 1796 9.65 23.51 414 414 184.00 77.10 0 5.13 97.0 20030319 221000.00 221500.00 97.2 69.39 19.19 0 10.56 -18.62 238 260 9.89 18.70 83 213 184.00 77.10 0 3.83 99.6 20030319 221000.00 221500.00 100.8 69.39 19.19 0 10.85 3.10 159 240 9.82 8.91 23 77 184.00 77.10 0 3.56 103.4 20030319 221000.00 221500.00 103.3 69.38 19.19 0 10.93 13.46 151 229 9.94 11.02 24 80 184.00 77.10 0 3.35 106.0 20030319 221000.00 221500.00 106.1 69.38 19.19 0 11.01 -11.56 149 273 9.75 7.10 12 49 184.00 77.10 0 3.14 108.8 20030319 221000.00 221500.00 109.9 69.37 19.18 0 11.04 -22.73 231 273 9.34 2.91 7 19 184.00 77.10 0 2.82 112.7 20030319 221000.00 221500.00 114.3 69.36 19.18 0 11.12 -15.59 337 336 9.13 1.77 5 12 184.00 77.10 0 2.51 117.2 20030319 221000.00 221500.00 120.1 69.35 19.18 0 11.14 11.28 455 420 9.13 2.05 6 14 184.00 77.10 0 2.13 123.1 20030319 221000.00 221500.00 126.7 69.34 19.18 0 11.18 15.88 546 507 9.15 2.11 7 16 184.00 77.10 0 1.79 129.9 20030319 221000.00 221500.00 134.1 69.32 19.18 0 11.20 21.76 615 656 9.20 2.41 8 21 184.00 77.10 0 1.50 137.5 20030319 221000.00 221500.00 142.4 69.31 19.17 0 11.21 27.03 697 775 9.24 2.79 10 27 184.00 77.10 0 1.24 146.0 20030319 221000.00 221500.00 152.1 69.29 19.17 0 11.22 30.98 807 977 9.27 3.15 12 35 184.00 77.10 2 1.00 155.9 20030319 221000.00 221500.00 162.6 69.27 19.16 0 11.20 25.00 1013 1151 9.34 4.55 20 53 184.00 77.10 6 0.77 166.7 20030319 221000.00 221500.00 174.1 69.25 19.16 0 11.17 27.24 1069 1207 9.34 5.34 24 62 184.00 77.10 13 0.56 178.5 20030319 221000.00 221500.00 187.1 69.22 19.16 0 11.14 9.25 1070 1436 9.36 6.74 27 80 184.00 77.10 22 0.34 191.8 20030319 221000.00 221500.00 200.7 69.20 19.15 0 11.12 36.68 1162 1667 9.38 8.25 33 103 184.00 77.10 34 0.13 205.7 20030319 221000.00 221500.00 215.2 69.17 19.15 0 11.12 28.38 932 1861 9.38 7.81 25 112 184.00 77.10 44 -0.00 220.6 20030319 221000.00 221500.00 230.3 69.15 19.14 0 11.03 68.12 921 1868 9.39 10.11 32 140 184.00 77.10 55 -0.00 236.1 20030319 221000.00 221500.00 246.6 69.12 19.14 0 11.04 50.85 1083 2024 9.41 11.81 38 154 184.00 77.10 65 -0.00 252.8 20030319 221000.00 221500.00 264.2 69.09 19.13 0 11.11 47.05 1200 2277 9.43 11.40 35 151 184.00 77.10 76 -0.00 270.7 20030319 221000.00 221500.00 282.6 69.06 19.12 0 11.13 5.25 1169 2032 9.46 11.50 33 130 184.00 77.10 86 -0.00 289.6 20030319 221000.00 221500.00 301.9 69.02 19.12 0 11.14 5.47 1197 2157 9.49 12.37 33 140 184.00 77.10 97 -0.00 309.4 20030319 221000.00 221500.00 322.4 68.99 19.11 0 11.12 -38.81 1212 2128 9.52 14.23 40 163 184.00 77.10 100 -0.00 330.4 20030319 221000.00 221500.00 344.2 68.95 19.10 0 11.11 35.68 1207 2295 9.55 15.72 42 188 184.00 77.10 100 -0.00 352.6 20030319 221000.00 221500.00 366.7 68.91 19.10 0 11.13 46.50 1205 2302 9.58 15.82 44 195 184.00 77.10 100 -0.00 375.6 20030319 221000.00 221500.00 390.3 68.88 19.09 0 11.06 50.69 1125 2449 9.62 19.78 53 272 184.00 77.10 100 -0.00 399.9 20030319 221000.00 221500.00 414.9 68.84 19.08 0 10.99 -24.55 1312 2295 9.67 29.16 83 342 184.00 77.10 100 -0.00 424.9 20030319 221000.00 221500.00 440.0 68.80 19.07 0 10.97 95.91 944 2378 9.66 24.36 63 376 184.00 77.10 100 -0.00 450.6 20030319 221000.00 221500.00 466.4 68.75 19.07 0 10.98 19.41 1311 2377 9.74 35.98 99 426 184.00 77.10 100 -0.00 477.6 20030319 221000.00 221500.00 494.1 68.71 19.06 0 10.94 31.92 1087 3465 9.79 40.33 109 860 184.00 77.10 100 -0.00 505.9 20030319 221000.00 221500.00 522.5 68.67 19.05 0 10.85 59.48 1193 2538 9.82 57.56 155 784 184.00 77.10 100 -0.00 535.0 20030319 221000.00 221500.00 551.9 68.62 19.04 0 10.81 -73.95 829 3444 9.86 55.70 146 1527 184.00 77.10 100 -0.00 565.1 20030319 221000.00 221500.00 582.5 68.58 19.03 0 10.56 142.33 1425 1284 9.90 132.56 480 1070 184.00 77.10 100 -0.00 596.2 20030319 221000.00 221500.00 614.1 68.53 19.03 0 10.60 56.24 641 2121 9.90 91.76 192 1516 184.00 77.10 100 -0.00 628.5 20030319 221000.00 221500.00 646.6 68.49 19.02 0 10.78 247.08 946 2344 9.95 79.76 201 1170 184.00 77.10 100 -0.00 661.7 20030319 221000.00 221500.00 673.9 68.45 19.01 0 10.77 -480.55 2257 1942 10.15 203.61 855 1815 184.00 77.10 100 -0.00 689.6 20030319 221500.00 222000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 804.86 7541 7541 184.00 77.10 0 5.25 78.1 20030319 221500.00 222000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.24 628.67 6288 6288 184.00 77.10 0 5.02 81.7 20030319 221500.00 222000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.25 838.50 6540 6540 184.00 77.10 0 4.85 84.4 20030319 221500.00 222000.00 85.0 69.42 19.19 0 10.26 24.92 184 184 9.12 8.36 41 41 184.00 77.10 0 4.67 87.1 20030319 221500.00 222000.00 88.5 69.41 19.19 0 10.45 10.79 118 118 9.06 5.63 14 14 184.00 77.10 0 4.44 90.7 20030319 221500.00 222000.00 91.9 69.40 19.19 0 10.57 9.60 193 193 9.38 5.96 86 86 184.00 77.10 0 4.36 94.3 20030319 221500.00 222000.00 94.6 69.40 19.19 0 10.58 4.64 120 120 9.29 10.23 28 28 184.00 77.10 0 3.78 97.0 20030319 221500.00 222000.00 97.1 69.39 19.19 0 10.75 -2.90 185 202 9.85 7.47 35 92 184.00 77.10 0 3.83 99.6 20030319 221500.00 222000.00 100.7 69.39 19.19 0 10.93 17.51 179 231 9.67 6.01 15 45 184.00 77.10 0 3.56 103.3 20030319 221500.00 222000.00 103.3 69.38 19.19 0 11.03 -11.99 159 242 9.80 6.92 14 47 184.00 77.10 0 3.35 106.0 20030319 221500.00 222000.00 106.0 69.38 19.19 0 11.01 -9.16 218 254 9.55 5.19 11 31 184.00 77.10 0 3.14 108.7 20030319 221500.00 222000.00 110.0 69.37 19.18 0 11.07 -17.76 262 260 9.17 2.15 5 12 184.00 77.10 0 2.82 112.8 20030319 221500.00 222000.00 114.2 69.36 19.18 0 11.10 -5.60 327 314 8.98 1.32 4 8 184.00 77.10 0 2.51 117.2 20030319 221500.00 222000.00 120.1 69.35 19.18 0 11.12 13.35 418 430 9.00 1.57 5 11 184.00 77.10 0 2.13 123.2 20030319 221500.00 222000.00 126.8 69.34 19.18 0 11.12 21.49 515 527 8.99 1.80 6 13 184.00 77.10 0 1.79 130.0 20030319 221500.00 222000.00 134.1 69.32 19.18 0 11.12 17.85 654 640 9.02 2.22 8 18 184.00 77.10 0 1.50 137.5 20030319 221500.00 222000.00 142.4 69.31 19.17 0 11.11 34.20 755 780 9.07 2.66 10 24 184.00 77.10 0 1.24 146.0 20030319 221500.00 222000.00 152.0 69.29 19.17 0 11.10 23.36 884 868 9.08 3.24 13 30 184.00 77.10 2 1.00 155.8 20030319 221500.00 222000.00 162.7 69.27 19.16 0 11.11 35.97 914 1005 9.13 3.70 15 37 184.00 77.10 6 0.77 166.8 20030319 221500.00 222000.00 174.1 69.25 19.16 0 11.11 37.09 1046 1207 9.16 4.41 18 46 184.00 77.10 13 0.56 178.5 20030319 221500.00 222000.00 186.9 69.23 19.16 0 11.13 47.98 1096 1441 9.21 4.85 20 60 184.00 77.10 22 0.34 191.6 20030319 221500.00 222000.00 200.7 69.20 19.15 0 11.14 60.22 1030 1601 9.24 5.25 20 67 184.00 77.10 34 0.13 205.7 20030319 221500.00 222000.00 215.0 69.17 19.15 0 11.14 60.24 1044 1793 9.25 6.31 21 77 184.00 77.10 44 -0.00 220.4 20030319 221500.00 222000.00 230.3 69.15 19.14 0 11.11 29.76 1157 1846 9.28 7.81 26 90 184.00 77.10 55 -0.00 236.0 20030319 221500.00 222000.00 246.5 69.12 19.14 0 11.17 45.25 1135 2046 9.32 7.12 23 90 184.00 77.10 65 -0.00 252.7 20030319 221500.00 222000.00 264.1 69.09 19.13 0 11.20 32.80 1152 2040 9.33 7.12 21 84 184.00 77.10 76 -0.00 270.7 20030319 221500.00 222000.00 282.7 69.06 19.12 0 11.23 3.29 1173 2114 9.37 7.30 21 86 184.00 77.10 86 -0.00 289.6 20030319 221500.00 222000.00 301.9 69.02 19.12 0 11.21 0.22 1160 2049 9.38 7.91 21 88 184.00 77.10 97 -0.00 309.3 20030319 221500.00 222000.00 322.5 68.99 19.11 0 11.20 9.49 1113 2098 9.41 8.71 23 101 184.00 77.10 100 -0.00 330.4 20030319 221500.00 222000.00 344.2 68.95 19.10 0 11.18 40.14 1164 2095 9.44 9.68 26 111 184.00 77.10 100 -0.00 352.6 20030319 221500.00 222000.00 366.7 68.91 19.10 0 11.13 22.44 1285 2035 9.48 13.21 37 137 184.00 77.10 100 -0.00 375.7 20030319 221500.00 222000.00 390.4 68.87 19.09 0 11.08 48.25 1319 2065 9.50 15.99 45 164 184.00 77.10 100 -0.00 399.9 20030319 221500.00 222000.00 415.1 68.84 19.08 0 11.05 74.32 1254 2090 9.53 17.94 50 194 184.00 77.10 100 -0.00 425.1 20030319 221500.00 222000.00 439.9 68.80 19.07 0 11.07 56.45 1273 2284 9.57 19.24 55 229 184.00 77.10 100 -0.00 450.5 20030319 221500.00 222000.00 466.3 68.75 19.07 0 10.97 50.45 1262 2265 9.61 26.41 75 314 184.00 77.10 100 -0.00 477.5 20030319 221500.00 222000.00 494.1 68.71 19.06 0 10.85 -54.86 1477 1751 9.64 42.13 133 372 184.00 77.10 100 -0.00 505.9 20030319 221500.00 222000.00 522.6 68.67 19.05 0 10.82 -47.22 1182 2045 9.68 43.10 119 477 184.00 77.10 100 -0.00 535.1 20030319 221500.00 222000.00 551.9 68.62 19.04 0 10.85 128.73 1343 2382 9.74 51.48 145 606 184.00 77.10 100 -0.00 565.0 20030319 221500.00 222000.00 582.5 68.58 19.03 0 10.45 -466.14 1477 1467 9.86 163.23 568 1402 184.00 77.10 100 -0.00 596.3 20030319 221500.00 222000.00 614.1 68.53 19.03 0 10.74 99.88 780 2602 9.79 54.88 130 1054 184.00 77.10 100 -0.00 628.6 20030319 221500.00 222000.00 646.7 68.49 19.02 0 10.49 -285.91 3133 1150 10.07 235.55 1720 2072 184.00 77.10 100 -0.00 661.8 20030319 221500.00 222000.00 673.9 68.45 19.01 0 10.78 -824.16 1928 2688 9.96 148.86 341 1073 184.00 77.10 100 -0.00 689.6 20030319 222000.00 222500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 807.66 7593 7593 184.00 77.10 0 5.25 78.1 20030319 222000.00 222500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.24 601.40 6167 6167 184.00 77.10 0 5.02 81.8 20030319 222000.00 222500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.26 834.30 6607 6607 184.00 77.10 0 4.85 84.4 20030319 222000.00 222500.00 84.9 69.42 19.19 0 10.19 5.36 136 136 9.09 9.17 41 41 184.00 77.10 0 4.67 87.1 20030319 222000.00 222500.00 88.4 69.41 19.19 0 10.40 4.89 153 153 9.07 7.23 18 18 184.00 77.10 0 4.44 90.6 20030319 222000.00 222500.00 92.0 69.40 19.19 0 10.53 0.70 97 97 9.17 6.13 26 26 184.00 77.10 0 3.92 94.3 20030319 222000.00 222500.00 94.6 69.40 19.19 0 10.69 -10.53 179 179 9.38 8.69 44 44 184.00 77.10 0 4.09 97.0 20030319 222000.00 222500.00 97.2 69.39 19.19 0 10.72 8.22 224 178 9.62 6.72 28 56 184.00 77.10 0 3.83 99.7 20030319 222000.00 222500.00 100.7 69.39 19.19 0 10.90 -5.75 159 222 9.68 6.25 14 45 184.00 77.10 0 3.56 103.3 20030319 222000.00 222500.00 103.3 69.38 19.19 0 10.98 -9.22 169 256 9.79 8.35 17 56 184.00 77.10 0 3.35 106.0 20030319 222000.00 222500.00 106.0 69.38 19.19 0 10.94 -7.81 237 239 9.52 5.73 14 33 184.00 77.10 0 3.14 108.7 20030319 222000.00 222500.00 109.9 69.37 19.18 0 11.03 -25.52 272 260 9.16 2.34 6 13 184.00 77.10 0 2.82 112.7 20030319 222000.00 222500.00 114.4 69.36 19.18 0 11.11 -9.00 333 325 8.97 1.36 4 8 184.00 77.10 0 2.51 117.3 20030319 222000.00 222500.00 120.1 69.35 19.18 0 11.14 18.52 445 401 8.95 1.40 4 10 184.00 77.10 0 2.13 123.1 20030319 222000.00 222500.00 126.7 69.34 19.18 0 11.14 14.41 579 524 9.00 1.76 6 14 184.00 77.10 0 1.79 130.0 20030319 222000.00 222500.00 134.1 69.32 19.18 0 11.13 17.29 685 634 9.01 2.29 8 17 184.00 77.10 0 1.50 137.5 20030319 222000.00 222500.00 142.3 69.31 19.17 0 11.12 16.06 769 755 9.06 2.67 10 23 184.00 77.10 0 1.24 145.9 20030319 222000.00 222500.00 152.0 69.29 19.17 0 11.09 19.11 922 892 9.09 3.24 14 31 184.00 77.10 2 1.00 155.8 20030319 222000.00 222500.00 162.7 69.27 19.16 0 11.09 55.92 936 1095 9.14 3.95 16 42 184.00 77.10 6 0.77 166.8 20030319 222000.00 222500.00 174.2 69.25 19.16 0 11.09 55.98 954 1245 9.17 4.56 17 51 184.00 77.10 13 0.56 178.6 20030319 222000.00 222500.00 187.0 69.22 19.16 0 11.08 50.09 1035 1483 9.20 5.56 21 65 184.00 77.10 22 0.34 191.7 20030319 222000.00 222500.00 200.6 69.20 19.15 0 11.08 60.01 1148 1627 9.23 6.46 25 78 184.00 77.10 34 0.13 205.6 20030319 222000.00 222500.00 215.2 69.17 19.15 0 11.08 47.00 1144 1748 9.25 7.33 27 89 184.00 77.10 44 -0.00 220.6 20030319 222000.00 222500.00 230.3 69.15 19.14 0 11.16 34.46 1182 2064 9.29 6.99 24 92 184.00 77.10 55 -0.00 236.0 20030319 222000.00 222500.00 246.6 69.12 19.14 0 11.19 46.82 1241 2227 9.33 7.48 24 96 184.00 77.10 65 -0.00 252.7 20030319 222000.00 222500.00 264.1 69.09 19.13 0 11.23 9.30 1176 2208 9.33 6.68 20 84 184.00 77.10 76 -0.00 270.6 20030319 222000.00 222500.00 282.7 69.06 19.12 0 11.21 27.00 1163 2204 9.37 7.65 22 95 184.00 77.10 86 -0.00 289.6 20030319 222000.00 222500.00 301.9 69.02 19.12 0 11.19 13.99 1190 2002 9.38 8.44 24 92 184.00 77.10 97 -0.00 309.4 20030319 222000.00 222500.00 322.6 68.99 19.11 0 11.17 0.78 1276 2048 9.42 10.25 29 110 184.00 77.10 100 -0.00 330.5 20030319 222000.00 222500.00 344.1 68.95 19.10 0 11.17 22.27 1195 2184 9.44 10.56 28 121 184.00 77.10 100 -0.00 352.6 20030319 222000.00 222500.00 366.6 68.91 19.10 0 11.10 2.94 1362 1990 9.47 14.66 43 146 184.00 77.10 100 -0.00 375.6 20030319 222000.00 222500.00 390.4 68.87 19.09 0 11.05 55.89 1416 1936 9.50 17.96 53 169 184.00 77.10 100 -0.00 399.9 20030319 222000.00 222500.00 414.9 68.84 19.08 0 11.03 33.10 1342 2106 9.54 20.08 59 215 184.00 77.10 100 -0.00 425.0 20030319 222000.00 222500.00 440.1 68.80 19.07 0 11.00 12.84 1532 1945 9.58 25.59 80 239 184.00 77.10 100 -0.00 450.7 20030319 222000.00 222500.00 466.3 68.75 19.07 0 10.91 -0.09 1236 1927 9.59 28.72 80 290 184.00 77.10 100 -0.00 477.5 20030319 222000.00 222500.00 494.1 68.71 19.06 0 10.84 42.26 1341 2098 9.66 42.62 126 462 184.00 77.10 100 -0.00 506.0 20030319 222000.00 222500.00 522.6 68.67 19.05 0 10.81 14.55 943 2641 9.70 41.94 106 713 184.00 77.10 100 -0.00 535.1 20030319 222000.00 222500.00 552.0 68.62 19.04 0 10.82 -17.82 1595 2834 9.79 72.88 226 956 184.00 77.10 100 -0.00 565.1 20030319 222000.00 222500.00 582.5 68.58 19.03 0 10.61 278.16 836 2104 9.77 78.79 176 1033 184.00 77.10 100 -0.00 596.3 20030319 222000.00 222500.00 614.1 68.53 19.03 0 10.48 107.55 2379 1101 9.94 169.55 987 1385 184.00 77.10 100 -0.00 628.6 20030319 222000.00 222500.00 646.7 68.49 19.02 0 10.64 571.99 1270 2270 9.90 122.40 350 1470 184.00 77.10 100 -0.00 661.8 20030319 222000.00 222500.00 673.8 68.45 19.01 0 11.03 -414.55 1652 5771 10.02 74.26 285 2488 184.00 77.10 100 -0.00 689.5 20030319 222500.00 223000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.41 914.80 7955 7955 184.00 77.10 0 5.25 78.2 20030319 222500.00 223000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.27 685.78 6682 6682 184.00 77.10 0 5.02 81.7 20030319 222500.00 223000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.28 1011.74 6945 6945 184.00 77.10 0 4.85 84.4 20030319 222500.00 223000.00 85.0 69.42 19.19 0 10.36 14.40 97 97 9.11 6.08 29 29 184.00 77.10 0 4.67 87.2 20030319 222500.00 223000.00 88.4 69.41 19.19 0 10.62 5.84 142 142 9.11 4.71 12 12 184.00 77.10 0 4.44 90.7 20030319 222500.00 223000.00 92.0 69.40 19.19 0 10.74 5.03 147 147 9.34 4.32 40 40 184.00 77.10 0 4.22 94.3 20030319 222500.00 223000.00 94.6 69.40 19.19 0 10.89 27.26 188 188 9.51 6.24 38 38 184.00 77.10 0 4.13 97.0 20030319 222500.00 223000.00 97.2 69.39 19.19 0 10.88 24.03 213 185 9.85 5.54 31 67 184.00 77.10 0 3.83 99.6 20030319 222500.00 223000.00 100.7 69.39 19.19 0 11.04 0.62 169 212 9.71 4.56 12 35 184.00 77.10 0 3.56 103.3 20030319 222500.00 223000.00 103.3 69.38 19.19 0 11.11 -7.24 177 243 9.82 5.86 13 42 184.00 77.10 0 3.35 106.0 20030319 222500.00 223000.00 106.0 69.38 19.19 0 11.08 -5.96 249 256 9.58 4.96 12 29 184.00 77.10 0 3.14 108.7 20030319 222500.00 223000.00 109.9 69.37 19.18 0 11.15 -14.31 256 271 9.20 2.02 4 11 184.00 77.10 0 2.82 112.7 20030319 222500.00 223000.00 114.3 69.36 19.18 0 11.15 -0.36 346 300 8.99 1.36 4 8 184.00 77.10 0 2.51 117.2 20030319 222500.00 223000.00 120.2 69.35 19.18 0 11.16 7.98 457 402 8.99 1.54 5 10 184.00 77.10 0 2.13 123.2 20030319 222500.00 223000.00 126.7 69.34 19.18 0 11.17 17.32 635 551 9.00 1.85 7 14 184.00 77.10 0 1.79 129.9 20030319 222500.00 223000.00 134.1 69.32 19.18 0 11.14 23.36 761 640 9.05 2.42 9 19 184.00 77.10 0 1.50 137.5 20030319 222500.00 223000.00 142.4 69.31 19.17 0 11.11 22.98 830 782 9.08 3.01 12 26 184.00 77.10 0 1.24 146.0 20030319 222500.00 223000.00 152.1 69.29 19.17 0 11.06 -0.68 1054 884 9.09 3.92 18 36 184.00 77.10 2 1.00 156.0 20030319 222500.00 223000.00 162.7 69.27 19.16 0 11.04 28.05 1061 1035 9.16 4.85 21 49 184.00 77.10 6 0.77 166.8 20030319 222500.00 223000.00 174.1 69.25 19.16 0 11.03 35.55 1193 1246 9.17 5.98 26 63 184.00 77.10 13 0.56 178.5 20030319 222500.00 223000.00 186.9 69.22 19.16 0 11.07 42.86 1021 1411 9.19 5.37 21 64 184.00 77.10 22 0.34 191.6 20030319 222500.00 223000.00 200.8 69.20 19.15 0 11.04 27.02 1116 1503 9.21 6.70 26 78 184.00 77.10 34 0.13 205.8 20030319 222500.00 223000.00 215.0 69.17 19.15 0 11.04 41.57 1185 1700 9.23 7.96 30 93 184.00 77.10 44 -0.00 220.4 20030319 222500.00 223000.00 230.2 69.15 19.14 0 11.06 65.02 1268 1804 9.24 8.40 30 94 184.00 77.10 55 -0.00 236.0 20030319 222500.00 223000.00 246.5 69.12 19.14 0 11.06 -8.49 1240 1968 9.29 9.34 31 108 184.00 77.10 65 -0.00 252.7 20030319 222500.00 223000.00 264.1 69.09 19.13 0 11.13 9.75 1369 2109 9.33 9.65 31 107 184.00 77.10 76 -0.00 270.7 20030319 222500.00 223000.00 282.5 69.06 19.12 0 11.18 19.05 1338 2199 9.38 9.30 28 103 184.00 77.10 86 -0.00 289.5 20030319 222500.00 223000.00 301.9 69.02 19.12 0 11.20 15.96 1300 2061 9.39 9.05 26 94 184.00 77.10 97 -0.00 309.3 20030319 222500.00 223000.00 322.4 68.99 19.11 0 11.23 0.53 1295 2101 9.43 8.97 26 97 184.00 77.10 100 -0.00 330.3 20030319 222500.00 223000.00 344.1 68.95 19.10 0 11.25 32.03 1283 2114 9.46 9.39 26 100 184.00 77.10 100 -0.00 352.5 20030319 222500.00 223000.00 366.6 68.91 19.10 0 11.23 -27.58 1293 2223 9.50 10.51 30 121 184.00 77.10 100 -0.00 375.6 20030319 222500.00 223000.00 390.4 68.87 19.09 0 11.24 25.94 1197 2231 9.51 10.20 27 120 184.00 77.10 100 -0.00 399.9 20030319 222500.00 223000.00 414.9 68.84 19.08 0 11.19 57.36 1216 2155 9.55 12.61 35 145 184.00 77.10 100 -0.00 425.0 20030319 222500.00 223000.00 439.9 68.80 19.07 0 11.20 31.59 1446 2368 9.59 15.76 47 178 184.00 77.10 100 -0.00 450.5 20030319 222500.00 223000.00 466.5 68.75 19.07 0 11.12 17.81 1421 2262 9.62 20.24 58 220 184.00 77.10 100 -0.00 477.7 20030319 222500.00 223000.00 494.0 68.71 19.06 0 11.01 16.19 1393 2127 9.65 28.17 81 289 184.00 77.10 100 -0.00 505.9 20030319 222500.00 223000.00 522.6 68.67 19.05 0 10.93 66.94 1511 2337 9.71 42.87 128 468 184.00 77.10 100 -0.00 535.1 20030319 222500.00 223000.00 552.0 68.62 19.04 0 10.91 95.72 1588 2723 9.77 55.71 171 697 184.00 77.10 100 -0.00 565.1 20030319 222500.00 223000.00 582.6 68.58 19.03 0 10.89 -4.96 1466 2465 9.79 55.63 163 653 184.00 77.10 100 -0.00 596.3 20030319 222500.00 223000.00 614.1 68.53 19.03 0 10.84 6.10 1525 2391 9.83 71.14 213 789 184.00 77.10 100 -0.00 628.6 20030319 222500.00 223000.00 646.7 68.49 19.02 0 10.92 553.40 4263 5552 10.14 199.04 1167 3604 184.00 77.10 100 -0.00 661.8 20030319 222500.00 223000.00 673.7 68.45 19.01 0 10.62 -670.56 2645 1278 10.06 197.07 1157 1615 184.00 77.10 100 -0.00 689.5 20030319 223000.00 223500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 797.27 7585 7585 184.00 77.10 0 5.25 78.1 20030319 223000.00 223500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.24 591.45 6259 6259 184.00 77.10 0 5.02 81.8 20030319 223000.00 223500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.25 864.61 6523 6523 184.00 77.10 0 4.85 84.4 20030319 223000.00 223500.00 85.0 69.42 19.19 0 10.34 12.91 128 128 9.06 6.20 28 28 184.00 77.10 0 4.67 87.2 20030319 223000.00 223500.00 88.5 69.41 19.19 0 10.63 8.15 127 127 9.02 3.73 9 9 184.00 77.10 0 4.44 90.8 20030319 223000.00 223500.00 91.9 69.40 19.19 0 10.82 7.85 271 271 9.42 3.25 96 96 184.00 77.10 0 4.56 94.3 20030319 223000.00 223500.00 94.6 69.40 19.19 0 10.88 3.58 196 196 9.37 6.36 27 27 184.00 77.10 0 4.03 97.0 20030319 223000.00 223500.00 97.2 69.39 19.19 0 11.01 3.71 165 237 9.86 4.94 18 57 184.00 77.10 0 3.83 99.7 20030319 223000.00 223500.00 100.8 69.39 19.19 0 11.02 8.46 173 212 9.65 4.42 12 33 184.00 77.10 0 3.56 103.3 20030319 223000.00 223500.00 103.3 69.38 19.19 0 10.93 10.32 251 181 9.68 6.86 23 43 184.00 77.10 0 3.35 106.0 20030319 223000.00 223500.00 106.0 69.38 19.19 0 10.99 -9.60 255 250 9.50 5.37 13 30 184.00 77.10 0 3.14 108.7 20030319 223000.00 223500.00 109.9 69.37 19.18 0 11.01 -17.00 239 271 9.16 2.18 5 14 184.00 77.10 0 2.82 112.7 20030319 223000.00 223500.00 114.3 69.36 19.18 0 10.99 4.44 344 298 8.93 1.60 5 10 184.00 77.10 0 2.51 117.2 20030319 223000.00 223500.00 120.1 69.35 19.18 0 11.04 14.81 480 420 8.95 1.75 6 13 184.00 77.10 0 2.13 123.1 20030319 223000.00 223500.00 126.7 69.34 19.18 0 11.02 37.09 692 521 8.96 2.31 9 17 184.00 77.10 0 1.79 130.0 20030319 223000.00 223500.00 134.1 69.32 19.18 0 11.01 29.81 839 617 8.98 2.86 13 23 184.00 77.10 0 1.50 137.5 20030319 223000.00 223500.00 142.4 69.31 19.17 0 10.98 11.53 890 733 9.01 3.42 15 30 184.00 77.10 0 1.24 146.0 20030319 223000.00 223500.00 152.1 69.29 19.17 0 10.92 39.42 1138 837 9.05 4.85 24 44 184.00 77.10 2 1.00 156.0 20030319 223000.00 223500.00 162.7 69.27 19.16 0 10.89 40.37 1020 925 9.08 5.56 25 54 184.00 77.10 6 0.77 166.8 20030319 223000.00 223500.00 174.2 69.25 19.16 0 10.87 51.34 883 1007 9.07 5.73 22 58 184.00 77.10 13 0.56 178.6 20030319 223000.00 223500.00 187.0 69.22 19.16 0 10.86 54.95 1154 1129 9.12 7.45 34 78 184.00 77.10 22 0.34 191.7 20030319 223000.00 223500.00 200.7 69.20 19.15 0 10.86 49.68 1251 1208 9.12 8.63 40 88 184.00 77.10 34 0.13 205.7 20030319 223000.00 223500.00 215.0 69.17 19.15 0 10.87 45.32 1247 1367 9.18 10.13 43 105 184.00 77.10 44 -0.00 220.4 20030319 223000.00 223500.00 230.2 69.15 19.14 0 10.91 15.16 1231 1522 9.21 10.61 40 110 184.00 77.10 55 -0.00 236.0 20030319 223000.00 223500.00 246.4 69.12 19.14 0 10.98 6.64 1270 1651 9.26 10.71 37 107 184.00 77.10 65 -0.00 252.6 20030319 223000.00 223500.00 264.0 69.09 19.13 0 11.08 1.75 1297 1850 9.31 9.62 32 102 184.00 77.10 76 -0.00 270.6 20030319 223000.00 223500.00 282.5 69.06 19.12 0 11.15 -24.86 1325 1798 9.36 9.41 29 90 184.00 77.10 86 -0.00 289.4 20030319 223000.00 223500.00 301.8 69.02 19.12 0 11.21 -21.34 1264 1746 9.39 8.60 25 80 184.00 77.10 97 -0.00 309.2 20030319 223000.00 223500.00 322.5 68.99 19.11 0 11.23 -1.05 1340 1678 9.43 9.40 27 80 184.00 77.10 100 -0.00 330.4 20030319 223000.00 223500.00 344.1 68.95 19.10 0 11.28 0.66 1257 1760 9.47 8.53 25 80 184.00 77.10 100 -0.00 352.5 20030319 223000.00 223500.00 366.7 68.91 19.10 0 11.26 -4.08 1241 1789 9.49 9.93 27 91 184.00 77.10 100 -0.00 375.6 20030319 223000.00 223500.00 390.4 68.87 19.09 0 11.26 -3.73 1335 1817 9.52 10.90 31 99 184.00 77.10 100 -0.00 399.9 20030319 223000.00 223500.00 415.1 68.84 19.08 0 11.21 16.95 1305 1808 9.55 12.93 37 119 184.00 77.10 100 -0.00 425.1 20030319 223000.00 223500.00 440.0 68.80 19.07 0 11.17 10.38 1293 1770 9.57 14.90 43 138 184.00 77.10 100 -0.00 450.6 20030319 223000.00 223500.00 466.4 68.75 19.07 0 11.13 32.32 1367 1854 9.60 18.72 54 172 184.00 77.10 100 -0.00 477.6 20030319 223000.00 223500.00 494.3 68.71 19.06 0 11.07 64.32 1437 1985 9.64 25.02 73 237 184.00 77.10 100 -0.00 506.1 20030319 223000.00 223500.00 522.7 68.67 19.05 0 10.99 30.66 2116 1787 9.71 43.18 173 354 184.00 77.10 100 -0.00 535.2 20030319 223000.00 223500.00 552.0 68.62 19.04 0 10.92 29.82 1532 1925 9.72 44.82 138 411 184.00 77.10 100 -0.00 565.1 20030319 223000.00 223500.00 582.5 68.58 19.03 0 10.89 40.08 1855 2311 9.81 67.58 233 687 184.00 77.10 100 -0.00 596.3 20030319 223000.00 223500.00 614.2 68.53 19.03 0 10.92 -115.14 1767 2817 9.82 64.55 192 715 184.00 77.10 100 -0.00 628.6 20030319 223000.00 223500.00 646.6 68.49 19.02 0 10.82 7.10 1852 2104 9.88 93.67 323 878 184.00 77.10 100 -0.00 661.8 20030319 223000.00 223500.00 673.8 68.45 19.01 0 10.86 -72.62 2470 3357 10.08 167.24 725 2277 184.00 77.10 100 -0.00 689.6 20030319 223500.00 224000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.35 671.05 6939 6939 184.00 77.10 0 5.25 78.1 20030319 223500.00 224000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.19 480.87 5527 5527 184.00 77.10 0 5.02 81.7 20030319 223500.00 224000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.19 717.16 5759 5759 184.00 77.10 0 4.85 84.4 20030319 223500.00 224000.00 85.0 69.42 19.19 0 10.05 4.19 144 144 9.07 11.12 51 51 184.00 77.10 0 4.67 87.1 20030319 223500.00 224000.00 88.5 69.41 19.19 0 10.30 -0.35 160 160 9.00 8.04 20 20 184.00 77.10 0 4.44 90.7 20030319 223500.00 224000.00 91.9 69.40 19.19 0 10.48 12.16 180 180 9.28 5.59 80 80 184.00 77.10 0 4.37 94.2 20030319 223500.00 224000.00 94.6 69.40 19.19 0 10.63 -8.25 181 181 9.25 9.19 29 29 184.00 77.10 0 3.88 97.0 20030319 223500.00 224000.00 97.2 69.39 19.19 0 10.63 15.76 299 160 9.62 6.52 47 74 184.00 77.10 0 3.83 99.6 20030319 223500.00 224000.00 100.7 69.39 19.19 0 10.92 -9.62 159 212 9.61 4.53 12 36 184.00 77.10 0 3.56 103.3 20030319 223500.00 224000.00 103.3 69.38 19.19 0 10.93 9.62 153 198 9.69 5.68 14 40 184.00 77.10 0 3.35 106.0 20030319 223500.00 224000.00 106.0 69.38 19.19 0 10.92 -13.39 224 221 9.45 4.52 12 28 184.00 77.10 0 3.14 108.7 20030319 223500.00 224000.00 109.9 69.37 19.18 0 10.92 -14.81 249 243 9.08 2.26 6 13 184.00 77.10 0 2.82 112.7 20030319 223500.00 224000.00 114.3 69.36 19.18 0 10.94 2.88 322 293 8.89 1.55 4 10 184.00 77.10 0 2.51 117.2 20030319 223500.00 224000.00 120.1 69.35 19.18 0 10.98 18.46 467 429 8.87 1.79 5 12 184.00 77.10 0 2.13 123.2 20030319 223500.00 224000.00 126.8 69.34 19.18 0 10.96 29.09 676 541 8.88 2.31 9 17 184.00 77.10 0 1.79 130.0 20030319 223500.00 224000.00 134.1 69.32 19.18 0 10.95 26.82 763 632 8.92 2.71 11 22 184.00 77.10 0 1.50 137.5 20030319 223500.00 224000.00 142.4 69.31 19.17 0 10.92 25.60 871 768 8.95 3.48 14 31 184.00 77.10 0 1.24 146.0 20030319 223500.00 224000.00 152.1 69.29 19.17 0 10.86 37.12 959 866 8.96 4.53 19 41 184.00 77.10 2 1.00 156.0 20030319 223500.00 224000.00 162.7 69.27 19.16 0 10.81 29.82 1020 923 9.02 5.84 26 57 184.00 77.10 6 0.77 166.8 20030319 223500.00 224000.00 174.1 69.25 19.16 0 10.78 79.18 904 1026 9.04 6.80 26 68 184.00 77.10 13 0.56 178.5 20030319 223500.00 224000.00 187.0 69.22 19.16 0 10.77 27.73 1054 1130 9.07 8.16 35 87 184.00 77.10 22 0.34 191.7 20030319 223500.00 224000.00 200.7 69.20 19.15 0 10.73 14.19 1069 1172 9.09 10.46 43 107 184.00 77.10 34 0.13 205.7 20030319 223500.00 224000.00 215.0 69.17 19.15 0 10.74 5.66 1203 1290 9.14 12.36 53 129 184.00 77.10 44 -0.00 220.3 20030319 223500.00 224000.00 230.2 69.15 19.14 0 10.83 -6.21 976 1438 9.16 10.67 35 113 184.00 77.10 55 -0.00 235.9 20030319 223500.00 224000.00 246.4 69.12 19.14 0 10.95 0.86 1318 1531 9.24 11.11 42 108 184.00 77.10 65 -0.00 252.5 20030319 223500.00 224000.00 264.0 69.09 19.13 0 11.09 14.14 1274 1665 9.28 9.00 30 87 184.00 77.10 76 -0.00 270.5 20030319 223500.00 224000.00 282.3 69.06 19.12 0 11.18 -8.23 1262 1602 9.34 8.48 26 74 184.00 77.10 86 -0.00 289.3 20030319 223500.00 224000.00 301.8 69.02 19.12 0 11.22 29.99 1143 1439 9.35 7.47 22 62 184.00 77.10 97 -0.00 309.2 20030319 223500.00 224000.00 322.3 68.99 19.11 0 11.29 10.60 1179 1547 9.42 7.30 21 64 184.00 77.10 100 -0.00 330.2 20030319 223500.00 224000.00 344.1 68.95 19.10 0 11.27 10.61 1255 1543 9.46 8.73 25 71 184.00 77.10 100 -0.00 352.5 20030319 223500.00 224000.00 366.5 68.91 19.10 0 11.25 38.29 1224 1462 9.48 9.54 28 76 184.00 77.10 100 -0.00 375.5 20030319 223500.00 224000.00 390.3 68.88 19.09 0 11.27 -29.46 1342 1483 9.50 10.14 31 80 184.00 77.10 100 -0.00 399.8 20030319 223500.00 224000.00 415.1 68.84 19.08 0 11.25 -2.32 1234 1589 9.54 10.93 32 96 184.00 77.10 100 -0.00 425.1 20030319 223500.00 224000.00 440.1 68.80 19.07 0 11.19 14.10 1282 1544 9.56 13.84 40 112 184.00 77.10 100 -0.00 450.7 20030319 223500.00 224000.00 466.4 68.75 19.07 0 11.16 4.08 1336 1630 9.59 15.88 48 136 184.00 77.10 100 -0.00 477.6 20030319 223500.00 224000.00 494.3 68.71 19.06 0 11.08 48.00 1638 1826 9.65 25.76 83 219 184.00 77.10 100 -0.00 506.2 20030319 223500.00 224000.00 522.7 68.67 19.05 0 10.97 -61.86 1587 1524 9.66 32.61 113 259 184.00 77.10 100 -0.00 535.2 20030319 223500.00 224000.00 552.0 68.62 19.04 0 10.91 -6.98 1500 1568 9.70 40.04 131 326 184.00 77.10 100 -0.00 565.2 20030319 223500.00 224000.00 582.5 68.58 19.03 0 10.91 -66.26 1365 2034 9.76 47.57 132 463 184.00 77.10 100 -0.00 596.2 20030319 223500.00 224000.00 614.1 68.53 19.03 0 10.69 -312.06 1732 1325 9.81 86.32 342 664 184.00 77.10 100 -0.00 628.5 20030319 223500.00 224000.00 646.6 68.49 19.02 0 10.66 31.75 450 1383 9.72 40.48 71 512 184.00 77.10 100 -0.00 661.8 20030319 223500.00 224000.00 673.8 68.45 19.01 0 10.92 -574.83 1342 2626 9.98 74.33 210 977 184.00 77.10 100 -0.00 689.6 20030319 224000.00 224500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.38 757.00 7333 7333 184.00 77.10 0 5.25 78.1 20030319 224000.00 224500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.22 530.30 5940 5940 184.00 77.10 0 5.02 81.8 20030319 224000.00 224500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.21 810.31 5988 5988 184.00 77.10 0 4.85 84.4 20030319 224000.00 224500.00 85.0 69.42 19.19 0 10.80 64.01 2 2 12.11 10.24 40 40 184.00 77.10 0 4.67 87.2 20030319 224000.00 224500.00 88.4 69.41 19.19 0 10.07 36.57 109 109 9.04 11.98 35 35 184.00 77.10 0 4.44 90.7 20030319 224000.00 224500.00 91.9 69.40 19.19 0 10.37 32.71 129 129 9.35 6.88 93 93 184.00 77.10 0 4.31 94.3 20030319 224000.00 224500.00 94.6 69.40 19.19 0 10.55 30.32 167 167 9.37 10.15 58 58 184.00 77.10 0 4.14 97.0 20030319 224000.00 224500.00 97.2 69.39 19.19 0 10.54 -13.47 448 121 9.64 8.11 88 96 184.00 77.10 0 3.83 99.7 20030319 224000.00 224500.00 100.7 69.39 19.19 0 10.80 -7.72 260 184 9.54 6.14 24 44 184.00 77.10 0 3.56 103.2 20030319 224000.00 224500.00 103.3 69.38 19.19 0 10.96 -17.33 195 205 9.69 6.55 16 40 184.00 77.10 0 3.35 106.0 20030319 224000.00 224500.00 106.0 69.38 19.19 0 11.03 -18.97 183 219 9.53 4.16 9 24 184.00 77.10 0 3.14 108.7 20030319 224000.00 224500.00 110.0 69.37 19.18 0 11.06 -13.90 225 236 9.14 1.80 4 10 184.00 77.10 0 2.82 112.8 20030319 224000.00 224500.00 114.3 69.36 19.18 0 11.08 4.40 314 297 8.93 1.26 3 8 184.00 77.10 0 2.51 117.2 20030319 224000.00 224500.00 120.1 69.35 19.18 0 11.12 27.08 407 421 8.91 1.36 4 9 184.00 77.10 0 2.13 123.2 20030319 224000.00 224500.00 126.7 69.34 19.18 0 11.11 25.52 520 535 8.92 1.65 5 12 184.00 77.10 0 1.79 130.0 20030319 224000.00 224500.00 134.1 69.32 19.18 0 11.05 25.19 653 625 8.95 2.29 8 18 184.00 77.10 0 1.50 137.5 20030319 224000.00 224500.00 142.4 69.31 19.17 0 11.05 30.00 666 742 8.99 2.54 8 22 184.00 77.10 0 1.24 146.0 20030319 224000.00 224500.00 152.0 69.29 19.17 0 10.99 30.60 714 836 9.00 3.16 11 29 184.00 77.10 2 1.00 155.9 20030319 224000.00 224500.00 162.6 69.27 19.16 0 10.95 50.53 763 950 9.06 4.29 15 42 184.00 77.10 6 0.77 166.7 20030319 224000.00 224500.00 174.2 69.25 19.16 0 10.93 45.98 828 1077 9.06 4.89 17 50 184.00 77.10 13 0.56 178.6 20030319 224000.00 224500.00 187.0 69.22 19.16 0 10.94 20.56 858 1311 9.11 5.67 19 66 184.00 77.10 22 0.34 191.7 20030319 224000.00 224500.00 200.7 69.20 19.15 0 10.87 -16.14 933 1345 9.15 7.71 27 88 184.00 77.10 34 0.13 205.7 20030319 224000.00 224500.00 215.1 69.17 19.15 0 10.90 -26.68 975 1522 9.17 8.66 29 99 184.00 77.10 44 -0.00 220.5 20030319 224000.00 224500.00 230.2 69.15 19.14 0 10.93 -2.84 1205 1678 9.22 10.34 37 112 184.00 77.10 55 -0.00 235.9 20030319 224000.00 224500.00 246.4 69.12 19.14 0 11.00 11.52 1221 1756 9.26 10.09 35 110 184.00 77.10 65 -0.00 252.5 20030319 224000.00 224500.00 264.0 69.09 19.13 0 11.13 1.07 1105 1964 9.29 7.81 23 90 184.00 77.10 76 -0.00 270.5 20030319 224000.00 224500.00 282.5 69.06 19.12 0 11.20 -11.41 1087 1980 9.35 7.27 20 82 184.00 77.10 86 -0.00 289.4 20030319 224000.00 224500.00 301.8 69.02 19.12 0 11.25 14.46 1085 1775 9.36 6.63 18 68 184.00 77.10 97 -0.00 309.3 20030319 224000.00 224500.00 322.4 68.99 19.11 0 11.29 12.39 1019 1811 9.40 6.45 17 68 184.00 77.10 100 -0.00 330.3 20030319 224000.00 224500.00 344.1 68.95 19.10 0 11.31 15.42 1094 1910 9.46 7.04 19 76 184.00 77.10 100 -0.00 352.5 20030319 224000.00 224500.00 366.6 68.91 19.10 0 11.29 -13.95 1124 1942 9.48 8.27 22 88 184.00 77.10 100 -0.00 375.5 20030319 224000.00 224500.00 390.5 68.87 19.09 0 11.26 13.06 1162 1862 9.50 9.34 26 95 184.00 77.10 100 -0.00 400.0 20030319 224000.00 224500.00 415.0 68.84 19.08 0 11.22 -11.47 1100 1857 9.53 10.66 29 112 184.00 77.10 100 -0.00 425.1 20030319 224000.00 224500.00 439.9 68.80 19.07 0 11.22 8.92 1196 2028 9.57 12.69 35 137 184.00 77.10 100 -0.00 450.6 20030319 224000.00 224500.00 466.3 68.75 19.07 0 11.13 -13.58 1225 1916 9.59 16.38 45 164 184.00 77.10 100 -0.00 477.5 20030319 224000.00 224500.00 494.2 68.71 19.06 0 11.00 -2.80 1300 1860 9.63 26.41 75 249 184.00 77.10 100 -0.00 506.0 20030319 224000.00 224500.00 522.6 68.67 19.05 0 10.88 -30.32 1610 1670 9.69 44.09 150 370 184.00 77.10 100 -0.00 535.1 20030319 224000.00 224500.00 552.0 68.62 19.04 0 10.91 4.45 1619 1832 9.72 45.92 149 402 184.00 77.10 100 -0.00 565.1 20030319 224000.00 224500.00 582.5 68.58 19.03 0 10.86 24.89 1695 1806 9.77 59.20 198 509 184.00 77.10 100 -0.00 596.2 20030319 224000.00 224500.00 614.2 68.53 19.03 0 10.83 72.84 1018 2460 9.79 51.39 132 752 184.00 77.10 100 -0.00 628.6 20030319 224000.00 224500.00 646.7 68.49 19.02 0 10.69 -400.28 2114 2355 9.94 164.99 581 1552 184.00 77.10 100 -0.00 661.8 20030319 224000.00 224500.00 673.9 68.45 19.01 0 10.73 -172.25 317 3400 8.73 8.02 3 67 184.00 77.10 100 -0.00 689.6 20030319 224500.00 225000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 711.67 7124 7124 184.00 77.10 0 5.25 78.1 20030319 224500.00 225000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.19 525.65 5556 5556 184.00 77.10 0 5.02 81.8 20030319 224500.00 225000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.21 745.43 5936 5936 184.00 77.10 0 4.85 84.4 20030319 224500.00 225000.00 85.0 69.42 19.19 0 9.81 -38.73 98 98 9.19 18.95 87 87 184.00 77.10 0 4.67 87.2 20030319 224500.00 225000.00 88.4 69.41 19.19 0 10.11 4.06 142 142 9.04 12.54 32 32 184.00 77.10 0 4.44 90.7 20030319 224500.00 225000.00 91.9 69.40 19.19 0 10.36 31.31 190 190 9.34 10.01 89 89 184.00 77.10 0 4.23 94.2 20030319 224500.00 225000.00 94.6 69.40 19.19 0 10.49 27.40 162 162 9.39 11.90 55 55 184.00 77.10 0 4.01 97.0 20030319 224500.00 225000.00 97.1 69.39 19.19 0 10.78 33.87 149 244 9.86 7.85 26 95 184.00 77.10 0 3.83 99.6 20030319 224500.00 225000.00 100.7 69.39 19.19 0 10.87 -0.48 177 196 9.58 5.08 14 37 184.00 77.10 0 3.56 103.3 20030319 224500.00 225000.00 103.3 69.38 19.19 0 10.85 -9.67 242 152 9.63 6.75 25 41 184.00 77.10 0 3.35 106.0 20030319 224500.00 225000.00 106.0 69.38 19.19 0 10.97 -14.62 222 215 9.46 4.39 11 25 184.00 77.10 0 3.14 108.7 20030319 224500.00 225000.00 109.9 69.37 19.18 0 11.02 -19.67 220 244 9.12 1.97 4 11 184.00 77.10 0 2.82 112.7 20030319 224500.00 225000.00 114.2 69.36 19.18 0 11.03 1.96 292 292 8.90 1.33 3 8 184.00 77.10 0 2.51 117.1 20030319 224500.00 225000.00 120.1 69.35 19.18 0 11.06 18.27 427 416 8.90 1.50 4 10 184.00 77.10 0 2.13 123.1 20030319 224500.00 225000.00 126.8 69.34 19.18 0 11.06 25.17 571 523 8.91 1.82 6 14 184.00 77.10 0 1.79 130.0 20030319 224500.00 225000.00 134.0 69.32 19.18 0 11.05 24.09 620 611 8.95 2.23 7 17 184.00 77.10 0 1.50 137.4 20030319 224500.00 225000.00 142.3 69.31 19.17 0 11.02 19.23 677 721 8.98 2.82 9 23 184.00 77.10 0 1.24 145.9 20030319 224500.00 225000.00 152.0 69.29 19.17 0 11.01 28.14 768 905 9.01 3.35 11 31 184.00 77.10 2 1.00 155.9 20030319 224500.00 225000.00 162.7 69.27 19.16 0 10.97 31.02 911 1020 9.07 4.56 17 45 184.00 77.10 6 0.77 166.8 20030319 224500.00 225000.00 174.1 69.25 19.16 0 10.99 24.63 896 1208 9.09 4.53 17 51 184.00 77.10 13 0.56 178.5 20030319 224500.00 225000.00 187.1 69.22 19.16 0 10.96 31.95 984 1408 9.12 5.94 22 70 184.00 77.10 22 0.34 191.8 20030319 224500.00 225000.00 200.7 69.20 19.15 0 10.96 5.00 1028 1636 9.15 6.94 26 89 184.00 77.10 34 0.13 205.8 20030319 224500.00 225000.00 215.0 69.17 19.15 0 10.92 17.29 1120 1774 9.19 9.16 34 118 184.00 77.10 44 -0.00 220.4 20030319 224500.00 225000.00 230.3 69.15 19.14 0 10.86 29.43 988 1648 9.19 10.87 34 123 184.00 77.10 55 -0.00 236.0 20030319 224500.00 225000.00 246.5 69.12 19.14 0 10.83 -10.24 1090 1694 9.24 13.71 45 152 184.00 77.10 65 -0.00 252.6 20030319 224500.00 225000.00 264.0 69.09 19.13 0 10.92 39.58 1147 1838 9.26 12.61 38 134 184.00 77.10 76 -0.00 270.6 20030319 224500.00 225000.00 282.5 69.06 19.12 0 11.04 17.93 1197 1987 9.32 10.82 31 117 184.00 77.10 86 -0.00 289.5 20030319 224500.00 225000.00 301.7 69.02 19.12 0 11.15 6.95 1116 1960 9.34 8.50 23 93 184.00 77.10 97 -0.00 309.1 20030319 224500.00 225000.00 322.4 68.99 19.11 0 11.22 10.70 1131 1961 9.40 7.65 21 85 184.00 77.10 100 -0.00 330.3 20030319 224500.00 225000.00 344.0 68.95 19.10 0 11.27 -10.82 1115 1958 9.43 7.62 20 82 184.00 77.10 100 -0.00 352.5 20030319 224500.00 225000.00 366.5 68.91 19.10 0 11.28 0.58 1160 1951 9.48 8.35 23 89 184.00 77.10 100 -0.00 375.5 20030319 224500.00 225000.00 390.5 68.87 19.09 0 11.27 38.42 1116 2029 9.50 8.86 24 100 184.00 77.10 100 -0.00 400.0 20030319 224500.00 225000.00 415.0 68.84 19.08 0 11.22 -43.48 1269 2003 9.55 12.20 34 127 184.00 77.10 100 -0.00 425.1 20030319 224500.00 225000.00 439.9 68.80 19.07 0 11.17 15.25 1173 2068 9.58 13.73 37 152 184.00 77.10 100 -0.00 450.6 20030319 224500.00 225000.00 466.3 68.75 19.07 0 11.13 6.55 1237 2165 9.60 16.86 47 190 184.00 77.10 100 -0.00 477.6 20030319 224500.00 225000.00 494.2 68.71 19.06 0 11.04 66.01 1296 1967 9.64 23.84 69 242 184.00 77.10 100 -0.00 506.1 20030319 224500.00 225000.00 522.7 68.67 19.05 0 11.07 -53.02 1241 2352 9.68 23.79 66 293 184.00 77.10 100 -0.00 535.2 20030319 224500.00 225000.00 552.0 68.62 19.04 0 11.03 84.96 1350 2302 9.72 31.42 89 357 184.00 77.10 100 -0.00 565.1 20030319 224500.00 225000.00 582.4 68.58 19.03 0 10.83 135.07 1392 2168 9.78 60.33 174 638 184.00 77.10 100 -0.00 596.2 20030319 224500.00 225000.00 614.1 68.53 19.03 0 10.86 148.88 1576 2358 9.83 68.61 213 753 184.00 77.10 100 -0.00 628.5 20030319 224500.00 225000.00 646.7 68.49 19.02 0 10.79 69.54 1184 2211 9.84 68.25 189 829 184.00 77.10 100 -0.00 661.8 20030319 224500.00 225000.00 673.9 68.45 19.01 0 10.87 -354.77 2470 2904 10.04 148.16 609 1654 184.00 77.10 100 -0.00 689.6 20030319 225000.00 225500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.32 622.18 6416 6416 184.00 77.10 0 5.25 78.1 20030319 225000.00 225500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.17 439.51 5241 5241 184.00 77.10 0 5.02 81.8 20030319 225000.00 225500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.16 638.06 5343 5343 184.00 77.10 0 4.85 84.4 20030319 225000.00 225500.00 84.9 69.42 19.19 0 9.91 124.13 511 511 9.31 40.70 218 218 184.00 77.10 0 4.67 87.1 20030319 225000.00 225500.00 88.4 69.41 19.19 0 10.85 26.75 1 1 11.20 7.77 2 2 184.00 77.10 0 4.44 90.7 20030319 225000.00 225500.00 91.9 69.40 19.19 0 10.16 21.24 61 61 8.96 9.45 21 21 184.00 77.10 0 3.35 94.2 20030319 225000.00 225500.00 94.6 69.40 19.19 3 10.25 -9.94 84 84 8.98 16.08 10 10 184.00 77.10 0 -0.00 97.0 20030319 225000.00 225500.00 97.2 69.39 19.19 0 10.59 20.91 124 197 9.85 9.10 33 116 184.00 77.10 0 3.83 99.7 20030319 225000.00 225500.00 100.7 69.39 19.19 0 10.51 -20.12 248 135 9.48 7.83 38 60 184.00 77.10 0 3.56 103.3 20030319 225000.00 225500.00 103.3 69.38 19.19 0 10.74 -27.79 137 179 9.66 8.60 18 52 184.00 77.10 0 3.35 106.0 20030319 225000.00 225500.00 106.1 69.38 19.19 0 10.76 -12.02 211 222 9.43 6.78 15 38 184.00 77.10 0 3.14 108.8 20030319 225000.00 225500.00 109.9 69.37 19.18 0 10.85 -20.45 221 251 9.08 2.55 6 15 184.00 77.10 0 2.82 112.7 20030319 225000.00 225500.00 114.3 69.36 19.18 0 10.91 -5.00 313 310 8.87 1.70 4 10 184.00 77.10 0 2.51 117.2 20030319 225000.00 225500.00 120.1 69.35 19.18 0 11.01 27.08 422 427 8.87 1.62 5 11 184.00 77.10 0 2.13 123.1 20030319 225000.00 225500.00 126.7 69.34 19.18 0 11.02 19.32 530 506 8.88 1.76 6 13 184.00 77.10 0 1.79 130.0 20030319 225000.00 225500.00 134.1 69.32 19.18 0 11.02 23.20 597 585 8.90 2.04 7 16 184.00 77.10 0 1.50 137.5 20030319 225000.00 225500.00 142.3 69.31 19.17 0 11.01 8.14 668 709 8.95 2.56 8 21 184.00 77.10 0 1.24 145.9 20030319 225000.00 225500.00 152.0 69.29 19.17 0 11.00 9.97 754 865 8.99 2.95 11 28 184.00 77.10 2 1.00 155.9 20030319 225000.00 225500.00 162.6 69.27 19.16 0 10.99 35.82 807 986 9.06 3.70 14 38 184.00 77.10 6 0.77 166.7 20030319 225000.00 225500.00 174.2 69.25 19.16 0 11.00 19.29 976 1213 9.09 4.69 18 51 184.00 77.10 13 0.56 178.5 20030319 225000.00 225500.00 187.0 69.22 19.16 0 10.98 30.62 1034 1316 9.11 5.67 22 64 184.00 77.10 22 0.34 191.7 20030319 225000.00 225500.00 200.7 69.20 19.15 0 10.93 32.18 1077 1441 9.15 7.44 29 85 184.00 77.10 34 0.13 205.8 20030319 225000.00 225500.00 215.1 69.17 19.15 0 10.88 54.60 1035 1486 9.17 9.53 33 105 184.00 77.10 44 -0.00 220.4 20030319 225000.00 225500.00 230.2 69.15 19.14 0 10.88 67.38 1063 1562 9.21 10.56 36 115 184.00 77.10 55 -0.00 236.0 20030319 225000.00 225500.00 246.6 69.12 19.14 0 10.92 64.18 1082 1622 9.23 11.16 35 114 184.00 77.10 65 -0.00 252.7 20030319 225000.00 225500.00 264.0 69.09 19.13 0 10.98 58.37 1045 1834 9.27 10.09 29 114 184.00 77.10 76 -0.00 270.6 20030319 225000.00 225500.00 282.4 69.06 19.12 0 11.09 40.62 1095 1889 9.33 9.07 25 99 184.00 77.10 86 -0.00 289.4 20030319 225000.00 225500.00 301.8 69.02 19.12 0 11.19 23.52 1105 1922 9.36 7.83 21 85 184.00 77.10 97 -0.00 309.2 20030319 225000.00 225500.00 322.3 68.99 19.11 0 11.26 -14.86 1155 1874 9.40 7.46 20 76 184.00 77.10 100 -0.00 330.3 20030319 225000.00 225500.00 344.1 68.95 19.10 0 11.31 -8.16 1117 1929 9.45 6.95 19 75 184.00 77.10 100 -0.00 352.5 20030319 225000.00 225500.00 366.6 68.91 19.10 0 11.28 -1.28 1126 1937 9.49 8.26 23 91 184.00 77.10 100 -0.00 375.5 20030319 225000.00 225500.00 390.3 68.88 19.09 0 11.25 -11.18 1233 1881 9.50 10.22 29 102 184.00 77.10 100 -0.00 399.8 20030319 225000.00 225500.00 415.0 68.84 19.08 0 11.23 31.65 1323 1903 9.55 12.52 36 119 184.00 77.10 100 -0.00 425.1 20030319 225000.00 225500.00 440.0 68.80 19.07 0 11.13 16.02 1304 1933 9.58 16.77 48 165 184.00 77.10 100 -0.00 450.6 20030319 225000.00 225500.00 466.4 68.75 19.07 0 11.11 11.92 1395 2004 9.61 20.06 57 192 184.00 77.10 100 -0.00 477.6 20030319 225000.00 225500.00 494.2 68.71 19.06 0 11.06 35.51 1421 2157 9.65 25.17 72 258 184.00 77.10 100 -0.00 506.0 20030319 225000.00 225500.00 522.7 68.67 19.05 0 10.98 59.92 1400 2230 9.69 33.76 97 365 184.00 77.10 100 -0.00 535.2 20030319 225000.00 225500.00 552.0 68.62 19.04 0 10.85 46.32 1327 2234 9.74 50.70 144 569 184.00 77.10 100 -0.00 565.1 20030319 225000.00 225500.00 582.4 68.58 19.03 0 10.80 -57.68 1072 2001 9.74 50.41 134 582 184.00 77.10 100 -0.00 596.2 20030319 225000.00 225500.00 614.1 68.53 19.03 0 10.87 1.10 2374 2210 9.86 88.90 388 865 184.00 77.10 100 -0.00 628.6 20030319 225000.00 225500.00 646.7 68.49 19.02 0 10.72 -134.03 3826 1614 9.96 168.59 1073 1258 184.00 77.10 100 -0.00 661.9 20030319 225000.00 225500.00 673.8 68.45 19.01 0 10.89 -225.08 620 8600 9.91 45.63 78 3145 184.00 77.10 100 -0.00 689.6 20030319 225500.00 230000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.31 550.62 6343 6343 184.00 77.10 0 5.25 78.1 20030319 225500.00 230000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.11 406.72 4659 4659 184.00 77.10 0 5.02 81.7 20030319 225500.00 230000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.14 573.58 5103 5103 184.00 77.10 0 4.85 84.4 20030319 225500.00 230000.00 85.0 69.42 19.19 0 9.56 -31.24 85 85 9.19 27.63 131 131 184.00 77.10 0 4.67 87.1 20030319 225500.00 230000.00 88.5 69.41 19.19 0 9.78 17.81 159 159 9.06 24.01 71 71 184.00 77.10 0 4.44 90.7 20030319 225500.00 230000.00 92.0 69.40 19.19 0 10.15 -6.35 61 61 8.94 9.07 20 20 184.00 77.10 0 3.23 94.3 20030319 225500.00 230000.00 94.6 69.40 19.19 0 10.28 48.10 431 431 9.49 21.41 250 250 184.00 77.10 0 4.54 97.0 20030319 225500.00 230000.00 97.2 69.39 19.19 0 10.33 -24.22 210 232 9.65 14.98 70 185 184.00 77.10 0 3.83 99.7 20030319 225500.00 230000.00 100.8 69.39 19.19 0 10.39 -14.24 235 167 9.45 11.06 44 82 184.00 77.10 0 3.56 103.3 20030319 225500.00 230000.00 103.3 69.38 19.19 0 10.71 7.90 164 226 9.61 9.59 20 62 184.00 77.10 0 3.35 106.0 20030319 225500.00 230000.00 106.0 69.38 19.19 0 10.72 -16.36 189 216 9.37 6.20 13 35 184.00 77.10 0 3.14 108.7 20030319 225500.00 230000.00 109.9 69.37 19.18 0 10.79 -20.79 231 246 9.02 2.60 6 15 184.00 77.10 0 2.82 112.7 20030319 225500.00 230000.00 114.3 69.36 19.18 0 10.89 3.64 326 310 8.83 1.53 4 10 184.00 77.10 0 2.51 117.2 20030319 225500.00 230000.00 120.1 69.35 19.18 0 10.95 24.51 456 417 8.79 1.58 5 11 184.00 77.10 0 2.13 123.2 20030319 225500.00 230000.00 126.7 69.34 19.18 0 10.96 25.26 551 514 8.81 1.85 6 13 184.00 77.10 0 1.79 129.9 20030319 225500.00 230000.00 134.0 69.32 19.18 0 10.93 23.89 661 607 8.84 2.37 8 18 184.00 77.10 0 1.50 137.4 20030319 225500.00 230000.00 142.4 69.31 19.17 0 10.89 15.18 719 713 8.88 3.00 11 25 184.00 77.10 0 1.24 146.0 20030319 225500.00 230000.00 152.0 69.29 19.17 0 10.85 25.01 805 850 8.92 3.89 14 35 184.00 77.10 2 1.00 155.9 20030319 225500.00 230000.00 162.6 69.27 19.16 0 10.79 31.32 903 903 8.98 5.47 22 52 184.00 77.10 6 0.77 166.7 20030319 225500.00 230000.00 174.1 69.25 19.16 0 10.76 69.94 883 1124 9.02 6.82 24 71 184.00 77.10 13 0.56 178.5 20030319 225500.00 230000.00 187.0 69.22 19.16 0 10.69 37.60 1020 1105 9.05 9.52 39 97 184.00 77.10 22 0.34 191.7 20030319 225500.00 230000.00 200.6 69.20 19.15 0 10.72 54.38 994 1250 9.08 10.41 39 108 184.00 77.10 34 0.13 205.6 20030319 225500.00 230000.00 214.9 69.17 19.15 0 10.73 76.47 927 1249 9.10 10.67 37 109 184.00 77.10 44 -0.00 220.2 20030319 225500.00 230000.00 230.2 69.15 19.14 0 10.78 58.02 1134 1292 9.15 11.64 45 115 184.00 77.10 55 -0.00 235.9 20030319 225500.00 230000.00 246.4 69.12 19.14 0 10.87 51.31 996 1479 9.20 10.49 33 108 184.00 77.10 65 -0.00 252.5 20030319 225500.00 230000.00 263.9 69.09 19.13 0 11.00 67.71 1178 1579 9.26 10.09 31 94 184.00 77.10 76 -0.00 270.5 20030319 225500.00 230000.00 282.4 69.06 19.12 0 11.14 14.30 1074 1606 9.31 7.70 22 73 184.00 77.10 86 -0.00 289.3 20030319 225500.00 230000.00 301.8 69.02 19.12 0 11.21 6.29 1166 1465 9.36 7.48 22 64 184.00 77.10 97 -0.00 309.2 20030319 225500.00 230000.00 322.4 68.99 19.11 0 11.29 -6.80 1085 1493 9.40 6.62 18 57 184.00 77.10 100 -0.00 330.3 20030319 225500.00 230000.00 344.2 68.95 19.10 0 11.32 -20.49 1124 1528 9.45 6.87 19 60 184.00 77.10 100 -0.00 352.6 20030319 225500.00 230000.00 366.7 68.91 19.10 0 11.31 -5.70 1196 1544 9.48 8.17 24 70 184.00 77.10 100 -0.00 375.6 20030319 225500.00 230000.00 390.5 68.87 19.09 0 11.26 -28.24 1247 1478 9.49 9.75 28 78 184.00 77.10 100 -0.00 400.0 20030319 225500.00 230000.00 415.1 68.84 19.08 0 11.27 -1.20 1291 1578 9.53 10.68 31 89 184.00 77.10 100 -0.00 425.2 20030319 225500.00 230000.00 440.0 68.80 19.07 0 11.18 -6.72 1272 1513 9.56 14.02 42 114 184.00 77.10 100 -0.00 450.7 20030319 225500.00 230000.00 466.5 68.75 19.07 0 11.10 15.00 1368 1591 9.59 18.90 56 155 184.00 77.10 100 -0.00 477.7 20030319 225500.00 230000.00 494.2 68.71 19.06 0 11.09 -57.33 1326 1612 9.61 19.97 60 169 184.00 77.10 100 -0.00 506.0 20030319 225500.00 230000.00 522.6 68.67 19.05 0 10.94 -33.64 1536 1498 9.66 34.84 114 266 184.00 77.10 100 -0.00 535.1 20030319 225500.00 230000.00 552.0 68.62 19.04 0 10.89 -8.46 1363 1418 9.67 37.59 117 289 184.00 77.10 100 -0.00 565.1 20030319 225500.00 230000.00 582.6 68.58 19.03 0 10.82 68.20 1217 1683 9.73 48.86 139 447 184.00 77.10 100 -0.00 596.3 20030319 225500.00 230000.00 614.2 68.53 19.03 0 10.80 -59.65 1232 1985 9.79 60.61 172 646 184.00 77.10 100 -0.00 628.7 20030319 225500.00 230000.00 646.7 68.49 19.02 0 10.75 -69.71 1175 2315 9.86 81.08 225 1039 184.00 77.10 100 -0.00 661.9 20030319 225500.00 230000.00 673.9 68.45 19.01 0 10.94 427.24 949 3925 9.97 53.22 148 1558 184.00 77.10 100 -0.00 689.6 20030319 230000.00 230500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.34 590.34 6662 6662 184.00 77.10 0 5.25 78.1 20030319 230000.00 230500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.16 452.93 5136 5136 184.00 77.10 0 5.02 81.8 20030319 230000.00 230500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.16 610.23 5292 5292 184.00 77.10 0 4.85 84.4 20030319 230000.00 230500.00 85.0 69.42 19.19 0 9.53 -13.76 215 215 9.39 59.15 326 326 184.00 77.10 0 4.67 87.2 20030319 230000.00 230500.00 88.5 69.41 19.19 0 9.99 34.14 281 281 9.11 25.36 71 71 184.00 77.10 0 4.44 90.7 20030319 230000.00 230500.00 91.9 69.40 19.19 0 10.35 23.38 103 103 8.93 7.49 14 14 184.00 77.10 0 3.87 94.3 20030319 230000.00 230500.00 94.6 69.40 19.19 3 10.20 39.92 85 85 9.01 17.42 11 11 184.00 77.10 0 -0.00 97.0 20030319 230000.00 230500.00 97.2 69.39 19.19 0 10.57 3.58 64 235 10.20 15.58 38 285 184.00 77.10 0 3.83 99.6 20030319 230000.00 230500.00 100.8 69.39 19.19 0 10.46 -9.50 159 172 9.55 10.31 31 80 184.00 77.10 0 3.56 103.4 20030319 230000.00 230500.00 103.3 69.38 19.19 0 10.69 -53.91 123 203 9.71 10.81 19 70 184.00 77.10 0 3.35 106.0 20030319 230000.00 230500.00 106.0 69.38 19.19 0 10.66 -9.70 198 186 9.38 7.21 17 37 184.00 77.10 0 3.14 108.7 20030319 230000.00 230500.00 109.9 69.37 19.18 0 10.82 -5.55 238 248 9.05 2.80 6 15 184.00 77.10 0 2.82 112.7 20030319 230000.00 230500.00 114.3 69.36 19.18 0 10.91 14.20 329 301 8.83 1.64 4 9 184.00 77.10 0 2.51 117.2 20030319 230000.00 230500.00 120.1 69.35 19.18 0 11.02 28.64 420 422 8.85 1.54 4 10 184.00 77.10 0 2.13 123.2 20030319 230000.00 230500.00 126.7 69.34 19.18 0 11.06 24.05 504 501 8.87 1.55 5 11 184.00 77.10 0 1.79 129.9 20030319 230000.00 230500.00 134.1 69.32 19.18 0 11.05 21.16 616 614 8.91 1.91 7 16 184.00 77.10 0 1.50 137.4 20030319 230000.00 230500.00 142.4 69.31 19.17 0 11.03 26.20 679 739 8.95 2.42 8 21 184.00 77.10 0 1.24 146.0 20030319 230000.00 230500.00 152.2 69.29 19.17 0 11.01 14.63 746 881 8.99 2.97 10 28 184.00 77.10 2 1.00 156.0 20030319 230000.00 230500.00 162.5 69.27 19.16 0 10.98 39.89 973 1032 9.06 4.30 18 44 184.00 77.10 6 0.77 166.6 20030319 230000.00 230500.00 174.0 69.25 19.16 0 10.96 68.19 922 1214 9.08 4.95 19 56 184.00 77.10 13 0.56 178.4 20030319 230000.00 230500.00 187.0 69.22 19.16 0 10.94 62.98 1032 1347 9.12 6.44 25 72 184.00 77.10 22 0.34 191.7 20030319 230000.00 230500.00 200.6 69.20 19.15 0 10.89 89.80 1110 1399 9.15 8.40 35 96 184.00 77.10 34 0.13 205.7 20030319 230000.00 230500.00 215.1 69.17 19.15 0 10.89 64.85 1057 1458 9.16 8.93 32 97 184.00 77.10 44 -0.00 220.4 20030319 230000.00 230500.00 230.2 69.15 19.14 0 10.92 45.87 935 1627 9.20 9.10 28 105 184.00 77.10 55 -0.00 235.9 20030319 230000.00 230500.00 246.5 69.12 19.14 0 10.98 45.01 972 1727 9.24 8.78 27 104 184.00 77.10 65 -0.00 252.6 20030319 230000.00 230500.00 264.0 69.09 19.13 0 11.10 1.39 1076 1858 9.28 8.02 23 89 184.00 77.10 76 -0.00 270.6 20030319 230000.00 230500.00 282.4 69.06 19.12 0 11.21 12.32 1065 1937 9.34 6.95 19 76 184.00 77.10 86 -0.00 289.4 20030319 230000.00 230500.00 301.6 69.02 19.12 0 11.27 -2.33 1053 1886 9.37 6.16 17 69 184.00 77.10 97 -0.00 309.1 20030319 230000.00 230500.00 322.4 68.99 19.11 0 11.30 -16.75 1135 1818 9.42 6.92 19 70 184.00 77.10 100 -0.00 330.3 20030319 230000.00 230500.00 344.1 68.95 19.10 0 11.29 -18.08 1137 1857 9.46 7.53 21 79 184.00 77.10 100 -0.00 352.6 20030319 230000.00 230500.00 366.6 68.91 19.10 0 11.30 7.77 1136 1927 9.49 8.15 22 86 184.00 77.10 100 -0.00 375.6 20030319 230000.00 230500.00 390.5 68.87 19.09 0 11.25 7.70 1268 1926 9.52 10.62 30 106 184.00 77.10 100 -0.00 400.0 20030319 230000.00 230500.00 415.0 68.84 19.08 0 11.19 -7.00 1229 1899 9.55 12.68 36 128 184.00 77.10 100 -0.00 425.1 20030319 230000.00 230500.00 440.0 68.80 19.07 0 11.15 -20.29 1241 1870 9.57 15.03 42 147 184.00 77.10 100 -0.00 450.6 20030319 230000.00 230500.00 466.3 68.75 19.07 0 11.11 -15.21 1349 2008 9.61 19.11 53 186 184.00 77.10 100 -0.00 477.5 20030319 230000.00 230500.00 494.1 68.71 19.06 0 11.03 84.93 1255 1828 9.62 22.56 66 221 184.00 77.10 100 -0.00 506.0 20030319 230000.00 230500.00 522.6 68.67 19.05 0 10.98 -2.53 1136 2443 9.68 28.37 77 393 184.00 77.10 100 -0.00 535.1 20030319 230000.00 230500.00 552.0 68.62 19.04 0 10.90 78.25 1775 2063 9.74 55.30 186 513 184.00 77.10 100 -0.00 565.1 20030319 230000.00 230500.00 582.4 68.58 19.03 0 10.84 -2.85 1385 1889 9.76 55.29 163 522 184.00 77.10 100 -0.00 596.2 20030319 230000.00 230500.00 614.2 68.53 19.03 0 10.59 97.67 1230 1874 9.85 114.37 332 1181 184.00 77.10 100 -0.00 628.6 20030319 230000.00 230500.00 646.7 68.49 19.02 0 10.60 -231.61 2663 2113 9.84 179.60 521 950 184.00 77.10 100 -0.00 661.8 20030319 230000.00 230500.00 673.9 68.45 19.01 0 10.81 66.01 1087 2753 9.98 87.83 233 1401 184.00 77.10 100 -0.00 689.6 20030319 230500.00 231000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.33 588.89 6552 6552 184.00 77.10 0 5.25 78.1 20030319 230500.00 231000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.14 440.57 5026 5026 184.00 77.10 0 5.02 81.8 20030319 230500.00 231000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.15 621.77 5266 5266 184.00 77.10 0 4.84 84.4 20030319 230500.00 231000.00 85.0 69.42 19.19 0 8.48 0.89 1 1 8.98 1.94 3 3 184.00 77.10 0 4.67 87.1 20030319 230500.00 231000.00 88.5 69.41 19.19 0 9.94 46.33 173 173 9.01 16.94 49 49 184.00 77.10 0 4.44 90.7 20030319 230500.00 231000.00 91.9 69.40 19.19 0 10.39 14.12 116 116 9.08 6.39 34 34 184.00 77.10 0 4.03 94.3 20030319 230500.00 231000.00 94.6 69.40 19.19 0 10.18 46.20 85 85 9.20 15.45 41 41 184.00 77.10 0 3.70 97.0 20030319 230500.00 231000.00 97.2 69.39 19.19 0 10.64 2.07 78 278 10.09 13.35 31 230 184.00 77.10 0 3.84 99.7 20030319 230500.00 231000.00 100.7 69.39 19.19 0 10.56 -17.77 155 166 9.56 7.76 24 61 184.00 77.10 0 3.58 103.2 20030319 230500.00 231000.00 103.3 69.38 19.19 0 10.70 -18.95 238 193 9.59 8.70 29 60 184.00 77.10 0 3.36 106.0 20030319 230500.00 231000.00 106.0 69.38 19.19 0 10.75 -21.25 266 192 9.37 5.90 18 33 184.00 77.10 0 3.15 108.7 20030319 230500.00 231000.00 109.9 69.37 19.18 0 10.85 -15.22 242 250 9.04 2.37 6 14 184.00 77.10 0 2.83 112.7 20030319 230500.00 231000.00 114.3 69.36 19.18 0 10.88 14.11 332 331 8.85 1.75 5 11 184.00 77.10 0 2.51 117.2 20030319 230500.00 231000.00 120.1 69.35 19.18 0 10.96 21.32 442 423 8.82 1.63 5 11 184.00 77.10 0 2.13 123.1 20030319 230500.00 231000.00 126.7 69.34 19.18 0 10.98 14.81 556 512 8.82 1.85 6 13 184.00 77.10 0 1.79 129.9 20030319 230500.00 231000.00 134.1 69.32 19.18 0 10.98 9.62 695 611 8.89 2.22 8 18 184.00 77.10 0 1.50 137.5 20030319 230500.00 231000.00 142.4 69.31 19.17 0 10.96 12.48 759 722 8.92 2.82 11 24 184.00 77.10 0 1.24 146.0 20030319 230500.00 231000.00 152.1 69.29 19.17 0 10.90 14.03 893 823 8.94 3.74 16 34 184.00 77.10 2 1.00 155.9 20030319 230500.00 231000.00 162.6 69.27 19.16 0 10.86 29.41 883 983 9.00 5.19 19 49 184.00 77.10 6 0.78 166.7 20030319 230500.00 231000.00 174.1 69.25 19.16 0 10.77 36.34 1083 996 9.03 7.16 32 71 184.00 77.10 13 0.56 178.5 20030319 230500.00 231000.00 187.0 69.22 19.16 0 10.75 63.67 1031 1160 9.07 8.83 36 91 184.00 77.10 22 0.34 191.7 20030319 230500.00 231000.00 200.6 69.20 19.15 0 10.73 14.48 1073 1249 9.10 10.47 43 113 184.00 77.10 34 0.13 205.7 20030319 230500.00 231000.00 215.0 69.17 19.15 0 10.73 37.78 904 1233 9.12 10.74 37 111 184.00 77.10 44 -0.00 220.3 20030319 230500.00 231000.00 230.2 69.15 19.14 0 10.78 39.40 913 1351 9.16 11.01 35 115 184.00 77.10 55 -0.00 235.9 20030319 230500.00 231000.00 246.4 69.12 19.14 0 10.86 1.15 1203 1348 9.22 12.36 45 113 184.00 77.10 65 -0.00 252.6 20030319 230500.00 231000.00 263.9 69.09 19.13 0 11.05 21.34 1204 1554 9.26 9.11 29 84 184.00 77.10 76 -0.00 270.4 20030319 230500.00 231000.00 282.4 69.06 19.12 0 11.17 -18.63 1171 1588 9.32 8.20 23 71 184.00 77.10 86 -0.00 289.4 20030319 230500.00 231000.00 301.7 69.02 19.12 0 11.26 23.36 1159 1507 9.36 6.90 20 58 184.00 77.10 97 -0.00 309.1 20030319 230500.00 231000.00 322.4 68.99 19.11 0 11.30 -11.69 1100 1432 9.40 6.52 18 55 184.00 77.10 100 -0.00 330.3 20030319 230500.00 231000.00 344.0 68.95 19.10 0 11.32 -9.65 1242 1478 9.45 7.36 22 60 184.00 77.10 100 -0.00 352.5 20030319 230500.00 231000.00 366.6 68.91 19.10 0 11.28 4.53 1245 1428 9.48 9.09 27 71 184.00 77.10 100 -0.00 375.6 20030319 230500.00 231000.00 390.4 68.87 19.09 0 11.25 3.66 1331 1418 9.50 10.66 32 81 184.00 77.10 100 -0.00 399.9 20030319 230500.00 231000.00 415.0 68.84 19.08 0 11.21 13.58 1212 1468 9.52 11.70 34 96 184.00 77.10 100 -0.00 425.1 20030319 230500.00 231000.00 440.0 68.80 19.07 0 11.17 -46.57 1417 1427 9.55 15.07 48 113 184.00 77.10 100 -0.00 450.6 20030319 230500.00 231000.00 466.3 68.75 19.07 0 11.13 -28.11 1279 1454 9.56 16.08 49 130 184.00 77.10 100 -0.00 477.6 20030319 230500.00 231000.00 494.1 68.71 19.06 0 11.05 11.44 1123 1466 9.59 19.43 55 166 184.00 77.10 100 -0.00 506.0 20030319 230500.00 231000.00 522.6 68.67 19.05 0 10.97 -77.82 1312 1359 9.62 27.14 85 206 184.00 77.10 100 -0.00 535.1 20030319 230500.00 231000.00 552.1 68.62 19.04 0 10.92 122.98 1213 1718 9.68 34.10 96 315 184.00 77.10 100 -0.00 565.2 20030319 230500.00 231000.00 582.4 68.58 19.03 0 10.86 5.39 1567 1442 9.73 49.45 165 368 184.00 77.10 100 -0.00 596.2 20030319 230500.00 231000.00 614.2 68.53 19.03 0 10.66 -238.96 1826 1219 9.80 89.60 379 663 184.00 77.10 100 -0.00 628.6 20030319 230500.00 231000.00 646.7 68.49 19.02 0 10.78 -51.28 2014 1844 9.88 101.42 385 867 184.00 77.10 100 -0.00 661.9 20030319 230500.00 231000.00 673.9 68.45 19.01 0 10.55 547.50 2518 1054 9.98 189.99 879 1076 184.00 77.10 100 -0.00 689.6 20030319 231000.00 231500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.32 588.34 6489 6489 184.00 77.10 0 5.25 78.1 20030319 231000.00 231500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.14 437.54 4946 4946 184.00 77.10 0 5.02 81.7 20030319 231000.00 231500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.14 616.84 5128 5128 184.00 77.10 0 4.84 84.4 20030319 231000.00 231500.00 85.0 69.42 19.19 0 9.14 37.61 4 4 9.14 2.39 4 4 184.00 77.10 0 4.67 87.2 20030319 231000.00 231500.00 88.5 69.41 19.19 0 10.78 -25.68 2 2 12.04 8.82 41 41 184.00 77.10 0 4.44 90.8 20030319 231000.00 231500.00 91.9 69.40 19.19 0 10.69 6.34 3887 3887 10.54 6.19 7361 7361 184.00 77.10 0 5.71 94.3 20030319 231000.00 231500.00 94.6 69.40 19.19 0 10.24 40.06 202 202 9.38 20.80 110 110 184.00 77.10 0 4.09 97.0 20030319 231000.00 231500.00 97.2 69.39 19.19 0 10.25 -18.43 125 184 9.85 17.28 76 256 184.00 77.10 0 3.84 99.7 20030319 231000.00 231500.00 100.7 69.39 19.19 0 10.64 -9.41 150 221 9.57 8.04 20 64 184.00 77.10 0 3.58 103.3 20030319 231000.00 231500.00 103.3 69.38 19.19 0 10.67 -27.59 232 197 9.56 9.46 29 61 184.00 77.10 0 3.36 106.0 20030319 231000.00 231500.00 106.0 69.38 19.19 0 10.85 -33.38 194 248 9.42 5.15 11 32 184.00 77.10 0 3.15 108.7 20030319 231000.00 231500.00 109.9 69.37 19.18 0 10.83 -20.03 249 246 9.03 2.50 6 15 184.00 77.10 0 2.83 112.7 20030319 231000.00 231500.00 114.3 69.36 19.18 0 10.90 9.16 321 332 8.83 1.61 4 10 184.00 77.10 0 2.51 117.2 20030319 231000.00 231500.00 120.1 69.35 19.18 0 10.98 22.89 420 406 8.84 1.54 4 10 184.00 77.10 0 2.13 123.2 20030319 231000.00 231500.00 126.8 69.34 19.18 0 11.01 21.35 526 516 8.84 1.71 5 12 184.00 77.10 0 1.79 130.0 20030319 231000.00 231500.00 134.1 69.32 19.18 0 11.01 24.18 618 657 8.87 2.08 7 17 184.00 77.10 0 1.50 137.5 20030319 231000.00 231500.00 142.4 69.31 19.17 0 10.96 32.23 727 722 8.91 2.72 9 23 184.00 77.10 0 1.24 146.0 20030319 231000.00 231500.00 152.0 69.29 19.17 0 10.93 20.07 785 864 8.93 3.31 11 29 184.00 77.10 2 1.00 155.9 20030319 231000.00 231500.00 162.6 69.27 19.16 0 10.88 10.46 967 989 8.98 4.88 20 47 184.00 77.10 6 0.78 166.7 20030319 231000.00 231500.00 174.1 69.25 19.16 0 10.85 30.46 988 1117 9.03 5.96 24 62 184.00 77.10 13 0.56 178.5 20030319 231000.00 231500.00 187.0 69.22 19.16 0 10.80 29.22 916 1209 9.05 7.32 27 80 184.00 77.10 22 0.34 191.7 20030319 231000.00 231500.00 200.8 69.20 19.15 0 10.76 -4.75 909 1260 9.09 9.24 33 101 184.00 77.10 34 0.13 205.8 20030319 231000.00 231500.00 215.0 69.17 19.15 0 10.71 50.32 918 1260 9.11 11.59 40 120 184.00 77.10 44 -0.00 220.4 20030319 231000.00 231500.00 230.2 69.15 19.14 0 10.71 23.29 1014 1277 9.16 13.63 49 137 184.00 77.10 55 -0.00 235.9 20030319 231000.00 231500.00 246.5 69.12 19.14 0 10.81 25.77 1046 1448 9.20 12.57 41 125 184.00 77.10 65 -0.00 252.6 20030319 231000.00 231500.00 264.0 69.09 19.13 0 10.95 19.90 1143 1520 9.24 10.62 34 99 184.00 77.10 76 -0.00 270.5 20030319 231000.00 231500.00 282.3 69.06 19.12 0 11.07 -25.19 1149 1601 9.31 9.42 28 88 184.00 77.10 86 -0.00 289.3 20030319 231000.00 231500.00 301.7 69.02 19.12 0 11.21 9.50 1062 1574 9.33 6.90 19 64 184.00 77.10 97 -0.00 309.1 20030319 231000.00 231500.00 322.4 68.99 19.11 0 11.24 -17.07 1126 1481 9.38 7.64 21 63 184.00 77.10 100 -0.00 330.3 20030319 231000.00 231500.00 344.0 68.95 19.10 0 11.23 -13.11 1165 1370 9.42 8.23 24 66 184.00 77.10 100 -0.00 352.5 20030319 231000.00 231500.00 366.6 68.91 19.10 0 11.26 -16.88 1081 1513 9.46 8.12 23 72 184.00 77.10 100 -0.00 375.6 20030319 231000.00 231500.00 390.4 68.87 19.09 0 11.20 -23.24 1259 1450 9.48 11.31 33 87 184.00 77.10 100 -0.00 399.9 20030319 231000.00 231500.00 414.9 68.84 19.08 0 11.20 12.99 1301 1588 9.53 12.30 36 102 184.00 77.10 100 -0.00 425.0 20030319 231000.00 231500.00 440.1 68.80 19.07 0 11.10 -73.40 1252 1397 9.53 15.74 48 124 184.00 77.10 100 -0.00 450.7 20030319 231000.00 231500.00 466.3 68.75 19.07 0 11.10 -41.31 1241 1534 9.56 16.63 48 139 184.00 77.10 100 -0.00 477.5 20030319 231000.00 231500.00 494.2 68.71 19.06 0 11.03 -100.55 1365 1520 9.60 22.87 70 184 184.00 77.10 100 -0.00 506.1 20030319 231000.00 231500.00 522.6 68.67 19.05 0 10.94 -126.64 1108 1818 9.64 28.21 76 287 184.00 77.10 100 -0.00 535.1 20030319 231000.00 231500.00 552.1 68.62 19.04 0 10.87 -33.34 1255 1797 9.70 41.86 120 400 184.00 77.10 100 -0.00 565.3 20030319 231000.00 231500.00 582.5 68.58 19.03 0 10.67 -85.03 1295 1211 9.72 66.14 220 499 184.00 77.10 100 -0.00 596.3 20030319 231000.00 231500.00 614.2 68.53 19.03 0 10.75 49.33 2109 1638 9.83 97.41 398 781 184.00 77.10 100 -0.00 628.6 20030319 231000.00 231500.00 646.7 68.49 19.02 0 10.76 -113.67 3224 1790 9.95 147.62 882 1295 184.00 77.10 100 -0.00 661.8 20030319 231000.00 231500.00 673.8 68.45 19.01 0 10.71 -366.55 709 2102 9.62 57.91 55 347 184.00 77.10 100 -0.00 689.5 20030319 231500.00 232000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 699.24 7053 7053 184.00 77.10 0 5.25 78.1 20030319 231500.00 232000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.21 547.34 5835 5835 184.00 77.10 0 5.02 81.8 20030319 231500.00 232000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.20 757.97 5874 5874 184.00 77.10 0 4.84 84.4 20030319 231500.00 232000.00 85.0 69.42 19.19 0 9.94 -20.80 190 190 9.19 17.79 91 91 184.00 77.10 0 4.67 87.1 20030319 231500.00 232000.00 88.5 69.41 19.19 0 10.23 3.07 277 277 9.11 14.85 41 41 184.00 77.10 0 4.44 90.7 20030319 231500.00 232000.00 91.9 69.40 19.19 0 10.49 9.30 106 106 9.10 5.39 31 31 184.00 77.10 0 4.05 94.3 20030319 231500.00 232000.00 94.6 69.40 19.19 0 10.25 -57.51 132 132 9.33 18.68 70 70 184.00 77.10 0 3.92 97.0 20030319 231500.00 232000.00 97.2 69.39 19.19 0 10.74 -65.30 64 287 10.27 14.43 29 264 184.00 77.10 0 3.84 99.7 20030319 231500.00 232000.00 100.8 69.39 19.19 0 10.64 -10.70 201 202 9.58 8.78 27 66 184.00 77.10 0 3.58 103.4 20030319 231500.00 232000.00 103.3 69.38 19.19 0 10.79 -13.39 191 177 9.67 8.58 23 51 184.00 77.10 0 3.36 106.0 20030319 231500.00 232000.00 106.0 69.38 19.19 0 10.90 -23.27 238 213 9.46 5.02 14 30 184.00 77.10 0 3.15 108.7 20030319 231500.00 232000.00 109.9 69.37 19.18 0 11.03 -11.57 265 248 9.10 1.87 5 11 184.00 77.10 0 2.83 112.7 20030319 231500.00 232000.00 114.3 69.36 19.18 0 11.09 -0.82 304 316 8.92 1.20 3 8 184.00 77.10 0 2.51 117.2 20030319 231500.00 232000.00 120.1 69.35 19.18 0 11.13 13.09 386 416 8.89 1.25 3 8 184.00 77.10 0 2.13 123.2 20030319 231500.00 232000.00 126.7 69.34 19.18 0 11.12 21.32 536 516 8.91 1.49 5 11 184.00 77.10 0 1.79 129.9 20030319 231500.00 232000.00 134.1 69.32 19.18 0 11.10 22.01 598 620 8.93 1.88 6 15 184.00 77.10 0 1.50 137.5 20030319 231500.00 232000.00 142.4 69.31 19.17 0 11.05 35.97 694 749 8.99 2.54 9 23 184.00 77.10 0 1.24 146.0 20030319 231500.00 232000.00 152.1 69.29 19.17 0 11.00 24.44 794 899 9.00 3.31 12 31 184.00 77.10 2 1.00 155.9 20030319 231500.00 232000.00 162.6 69.27 19.16 0 10.92 38.69 913 973 9.05 4.97 19 48 184.00 77.10 6 0.78 166.7 20030319 231500.00 232000.00 174.2 69.25 19.16 0 10.86 8.63 958 1145 9.07 6.43 24 66 184.00 77.10 13 0.56 178.5 20030319 231500.00 232000.00 187.1 69.22 19.16 0 10.83 5.61 941 1271 9.11 7.68 28 86 184.00 77.10 22 0.34 191.8 20030319 231500.00 232000.00 200.8 69.20 19.15 0 10.76 51.30 983 1291 9.10 10.09 38 109 184.00 77.10 34 0.13 205.8 20030319 231500.00 232000.00 215.0 69.17 19.15 0 10.74 -1.43 843 1329 9.14 10.90 34 119 184.00 77.10 44 -0.00 220.4 20030319 231500.00 232000.00 230.2 69.15 19.14 0 10.74 42.05 926 1489 9.17 13.24 41 144 184.00 77.10 55 -0.00 236.0 20030319 231500.00 232000.00 246.4 69.12 19.14 0 10.83 4.19 959 1657 9.21 12.20 36 136 184.00 77.10 65 -0.00 252.6 20030319 231500.00 232000.00 264.0 69.09 19.13 0 11.00 -10.33 1078 1784 9.25 9.59 28 103 184.00 77.10 76 -0.00 270.5 20030319 231500.00 232000.00 282.4 69.06 19.12 0 11.14 4.74 1173 1730 9.31 8.21 24 78 184.00 77.10 86 -0.00 289.4 20030319 231500.00 232000.00 301.7 69.02 19.12 0 11.21 0.90 1161 1656 9.35 7.47 21 68 184.00 77.10 97 -0.00 309.2 20030319 231500.00 232000.00 322.4 68.99 19.11 0 11.27 -21.88 1110 1671 9.40 7.01 19 67 184.00 77.10 100 -0.00 330.4 20030319 231500.00 232000.00 344.0 68.95 19.10 0 11.29 4.88 1163 1699 9.43 7.62 20 69 184.00 77.10 100 -0.00 352.4 20030319 231500.00 232000.00 366.6 68.91 19.10 0 11.28 -23.39 1174 1720 9.47 8.47 23 79 184.00 77.10 100 -0.00 375.6 20030319 231500.00 232000.00 390.4 68.87 19.09 0 11.24 -3.64 1288 1801 9.51 10.77 31 99 184.00 77.10 100 -0.00 399.9 20030319 231500.00 232000.00 415.1 68.84 19.08 0 11.23 22.62 1253 1840 9.54 11.97 34 114 184.00 77.10 100 -0.00 425.1 20030319 231500.00 232000.00 440.1 68.80 19.07 0 11.15 6.43 1187 1844 9.56 14.47 39 140 184.00 77.10 100 -0.00 450.7 20030319 231500.00 232000.00 466.4 68.75 19.07 0 11.10 -32.03 1249 1814 9.58 17.44 50 168 184.00 77.10 100 -0.00 477.6 20030319 231500.00 232000.00 494.3 68.71 19.06 0 11.02 -18.40 1413 1750 9.62 25.98 78 226 184.00 77.10 100 -0.00 506.1 20030319 231500.00 232000.00 522.6 68.67 19.05 0 10.88 60.80 1598 1492 9.66 41.03 142 319 184.00 77.10 100 -0.00 535.1 20030319 231500.00 232000.00 552.0 68.62 19.04 0 10.90 70.63 1351 2052 9.72 42.19 123 436 184.00 77.10 100 -0.00 565.1 20030319 231500.00 232000.00 582.5 68.58 19.03 0 10.92 -65.66 1168 2147 9.74 38.39 104 446 184.00 77.10 100 -0.00 596.3 20030319 231500.00 232000.00 614.2 68.53 19.03 0 10.75 13.36 1137 1746 9.76 60.24 170 604 184.00 77.10 100 -0.00 628.6 20030319 231500.00 232000.00 646.7 68.49 19.02 0 10.85 91.82 1007 2717 9.83 53.37 141 918 184.00 77.10 100 -0.00 661.9 20030319 231500.00 232000.00 673.8 68.45 19.01 0 10.87 391.25 2063 3690 10.04 142.97 523 2170 184.00 77.10 100 -0.00 689.5 20030319 232000.00 232500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.37 712.38 7251 7251 184.00 77.10 0 5.25 78.1 20030319 232000.00 232500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.21 538.17 5881 5881 184.00 77.10 0 5.02 81.7 20030319 232000.00 232500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.21 781.89 5992 5992 184.00 77.10 0 4.84 84.4 20030319 232000.00 232500.00 85.0 69.42 19.19 0 10.08 5.50 442 442 9.20 24.39 110 110 184.00 77.10 0 4.67 87.2 20030319 232000.00 232500.00 88.4 69.41 19.19 0 10.12 21.91 132 132 9.05 11.75 31 31 184.00 77.10 0 4.44 90.7 20030319 232000.00 232500.00 91.9 69.40 19.19 0 10.55 17.38 214 214 9.31 6.80 69 69 184.00 77.10 0 4.30 94.3 20030319 232000.00 232500.00 94.6 69.40 19.19 0 10.28 21.05 303 303 9.58 26.46 218 218 184.00 77.10 0 4.27 97.0 20030319 232000.00 232500.00 97.2 69.39 19.19 0 10.32 -21.88 287 231 9.71 19.57 114 237 184.00 77.10 0 3.84 99.7 20030319 232000.00 232500.00 100.7 69.39 19.19 0 10.60 -18.48 223 182 9.58 9.20 34 71 184.00 77.10 0 3.58 103.3 20030319 232000.00 232500.00 103.3 69.38 19.19 0 10.79 -18.00 185 177 9.67 8.69 22 51 184.00 77.10 0 3.36 106.0 20030319 232000.00 232500.00 106.0 69.38 19.19 0 10.89 -21.11 227 196 9.47 5.38 14 29 184.00 77.10 0 3.15 108.7 20030319 232000.00 232500.00 109.9 69.37 19.18 0 11.04 -14.41 248 251 9.12 1.88 5 11 184.00 77.10 0 2.83 112.7 20030319 232000.00 232500.00 114.3 69.36 19.18 0 11.09 -0.79 310 299 8.94 1.24 3 8 184.00 77.10 0 2.51 117.2 20030319 232000.00 232500.00 120.1 69.35 19.18 0 11.14 14.39 395 399 8.91 1.24 3 8 184.00 77.10 0 2.13 123.1 20030319 232000.00 232500.00 126.7 69.34 19.18 0 11.15 12.55 481 525 8.94 1.40 4 11 184.00 77.10 0 1.79 129.9 20030319 232000.00 232500.00 134.1 69.32 19.18 0 11.11 22.07 602 623 8.95 1.94 6 15 184.00 77.10 0 1.50 137.5 20030319 232000.00 232500.00 142.4 69.31 19.17 0 11.05 21.36 691 762 8.99 2.60 9 22 184.00 77.10 0 1.24 146.0 20030319 232000.00 232500.00 152.1 69.29 19.17 0 11.00 15.25 773 892 8.99 3.22 11 30 184.00 77.10 2 1.00 156.0 20030319 232000.00 232500.00 162.7 69.27 19.16 0 10.95 34.48 879 1031 9.06 4.67 17 46 184.00 77.10 6 0.78 166.8 20030319 232000.00 232500.00 174.2 69.25 19.16 0 10.90 26.90 884 1203 9.08 5.92 20 62 184.00 77.10 13 0.56 178.5 20030319 232000.00 232500.00 187.1 69.22 19.16 0 10.85 42.64 848 1227 9.09 6.65 23 74 184.00 77.10 22 0.34 191.8 20030319 232000.00 232500.00 200.7 69.20 19.15 0 10.80 40.14 826 1182 9.09 7.82 26 82 184.00 77.10 34 0.13 205.7 20030319 232000.00 232500.00 215.0 69.17 19.15 0 10.70 49.76 1006 1170 9.12 11.77 46 118 184.00 77.10 44 -0.00 220.4 20030319 232000.00 232500.00 230.3 69.15 19.14 0 10.77 -4.67 905 1388 9.16 11.34 36 119 184.00 77.10 55 -0.00 236.0 20030319 232000.00 232500.00 246.4 69.12 19.14 0 10.85 33.00 936 1505 9.19 11.37 33 115 184.00 77.10 65 -0.00 252.5 20030319 232000.00 232500.00 264.0 69.09 19.13 0 11.04 -15.49 990 1784 9.25 8.26 23 93 184.00 77.10 76 -0.00 270.5 20030319 232000.00 232500.00 282.4 69.06 19.12 0 11.17 1.72 1055 1882 9.33 7.36 21 83 184.00 77.10 86 -0.00 289.4 20030319 232000.00 232500.00 301.7 69.02 19.12 0 11.27 -30.39 1084 1771 9.35 6.28 17 64 184.00 77.10 97 -0.00 309.1 20030319 232000.00 232500.00 322.4 68.99 19.11 0 11.31 -3.46 1115 1717 9.41 6.60 18 63 184.00 77.10 100 -0.00 330.3 20030319 232000.00 232500.00 344.1 68.95 19.10 0 11.31 -27.18 1135 1744 9.46 7.26 20 72 184.00 77.10 100 -0.00 352.6 20030319 232000.00 232500.00 366.7 68.91 19.10 0 11.30 -9.53 1165 1778 9.48 8.23 22 78 184.00 77.10 100 -0.00 375.6 20030319 232000.00 232500.00 390.4 68.87 19.09 0 11.28 -13.25 1259 1709 9.50 9.41 27 86 184.00 77.10 100 -0.00 399.9 20030319 232000.00 232500.00 415.0 68.84 19.08 0 11.24 17.44 1249 1773 9.54 11.10 32 104 184.00 77.10 100 -0.00 425.1 20030319 232000.00 232500.00 439.9 68.80 19.07 0 11.18 -20.94 1119 1834 9.55 13.08 34 129 184.00 77.10 100 -0.00 450.6 20030319 232000.00 232500.00 466.5 68.75 19.07 0 11.11 -7.61 1318 1761 9.58 18.16 52 160 184.00 77.10 100 -0.00 477.7 20030319 232000.00 232500.00 494.2 68.71 19.06 0 11.05 22.69 1350 1758 9.61 22.69 66 202 184.00 77.10 100 -0.00 506.0 20030319 232000.00 232500.00 522.6 68.67 19.05 0 11.01 12.68 1327 2062 9.67 28.92 84 304 184.00 77.10 100 -0.00 535.0 20030319 232000.00 232500.00 552.1 68.62 19.04 0 10.83 93.11 1603 1698 9.72 54.25 182 462 184.00 77.10 100 -0.00 565.2 20030319 232000.00 232500.00 582.5 68.58 19.03 0 10.78 72.79 1280 1687 9.74 55.99 166 511 184.00 77.10 100 -0.00 596.3 20030319 232000.00 232500.00 614.2 68.53 19.03 0 10.73 -56.08 1288 1827 9.79 72.66 215 712 184.00 77.10 100 -0.00 628.6 20030319 232000.00 232500.00 646.7 68.49 19.02 0 10.85 590.99 2115 3554 9.93 117.50 473 1848 184.00 77.10 100 -0.00 661.8 20030319 232000.00 232500.00 673.8 68.45 19.01 0 10.88 276.19 837 5498 9.97 61.22 183 3242 184.00 77.10 100 -0.00 689.5 20030319 232500.00 233000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.37 712.53 7172 7172 184.00 77.10 0 5.25 78.2 20030319 232500.00 233000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.20 514.27 5765 5765 184.00 77.10 0 5.02 81.8 20030319 232500.00 233000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.21 795.25 6059 6059 184.00 77.10 0 4.84 84.4 20030319 232500.00 233000.00 85.0 69.42 19.19 0 9.96 8.50 12 12 9.90 6.71 12 12 184.00 77.10 0 4.67 87.2 20030319 232500.00 233000.00 88.5 69.41 19.19 0 10.29 24.80 147 147 8.99 7.93 21 21 184.00 77.10 0 4.44 90.8 20030319 232500.00 233000.00 91.9 69.40 19.19 0 10.58 39.72 193 193 9.23 5.49 51 51 184.00 77.10 0 4.27 94.3 20030319 232500.00 233000.00 94.6 69.40 19.19 0 10.35 7.51 126 126 9.24 16.25 39 39 184.00 77.10 0 3.76 97.0 20030319 232500.00 233000.00 97.2 69.39 19.19 0 10.63 -7.34 87 216 10.09 11.56 36 190 184.00 77.10 0 3.84 99.7 20030319 232500.00 233000.00 100.8 69.39 19.19 0 10.71 -10.54 147 220 9.64 8.72 19 63 184.00 77.10 0 3.58 103.4 20030319 232500.00 233000.00 103.3 69.38 19.19 0 10.72 -34.48 178 153 9.64 8.37 24 51 184.00 77.10 0 3.36 106.0 20030319 232500.00 233000.00 106.0 69.38 19.19 0 10.85 -15.57 222 202 9.45 5.59 14 32 184.00 77.10 0 3.15 108.7 20030319 232500.00 233000.00 109.9 69.37 19.18 0 11.02 -10.20 239 256 9.10 1.94 4 11 184.00 77.10 0 2.83 112.7 20030319 232500.00 233000.00 114.3 69.36 19.18 0 11.07 8.99 307 306 8.89 1.16 3 7 184.00 77.10 0 2.51 117.2 20030319 232500.00 233000.00 120.1 69.35 19.18 0 11.11 24.80 416 415 8.87 1.33 4 8 184.00 77.10 0 2.13 123.2 20030319 232500.00 233000.00 126.7 69.34 19.18 0 11.12 23.49 497 531 8.88 1.46 4 11 184.00 77.10 0 1.79 129.9 20030319 232500.00 233000.00 134.1 69.32 19.18 0 11.09 16.05 583 657 8.93 1.85 6 15 184.00 77.10 0 1.50 137.5 20030319 232500.00 233000.00 142.4 69.31 19.17 0 11.02 25.63 704 735 8.96 2.68 9 23 184.00 77.10 0 1.24 146.0 20030319 232500.00 233000.00 152.1 69.29 19.17 0 10.96 26.27 752 872 8.98 3.47 12 32 184.00 77.10 2 1.00 156.0 20030319 232500.00 233000.00 162.7 69.27 19.16 0 10.93 34.61 765 1035 9.05 4.40 15 46 184.00 77.10 6 0.78 166.8 20030319 232500.00 233000.00 174.1 69.25 19.16 0 10.87 26.39 800 1081 9.05 5.63 18 56 184.00 77.10 13 0.56 178.5 20030319 232500.00 233000.00 187.1 69.22 19.16 0 10.82 15.12 936 1152 9.07 7.19 27 75 184.00 77.10 22 0.34 191.8 20030319 232500.00 233000.00 200.7 69.20 19.15 0 10.81 49.28 677 1148 9.07 6.93 20 74 184.00 77.10 34 0.13 205.7 20030319 232500.00 233000.00 215.0 69.17 19.15 0 10.78 38.48 803 1226 9.11 9.11 28 93 184.00 77.10 44 -0.00 220.4 20030319 232500.00 233000.00 230.2 69.15 19.14 0 10.77 43.29 804 1278 9.14 10.52 31 107 184.00 77.10 55 -0.00 236.0 20030319 232500.00 233000.00 246.4 69.12 19.14 0 10.86 8.18 1136 1355 9.21 11.67 41 109 184.00 77.10 65 -0.00 252.5 20030319 232500.00 233000.00 263.9 69.09 19.13 0 11.04 -35.62 1079 1548 9.25 8.65 26 83 184.00 77.10 76 -0.00 270.4 20030319 232500.00 233000.00 282.5 69.06 19.12 0 11.18 -41.67 1111 1596 9.32 7.21 21 67 184.00 77.10 86 -0.00 289.5 20030319 232500.00 233000.00 301.8 69.02 19.12 0 11.27 -11.14 1092 1518 9.34 6.33 17 55 184.00 77.10 97 -0.00 309.2 20030319 232500.00 233000.00 322.4 68.99 19.11 0 11.30 -13.64 1067 1558 9.40 6.58 17 58 184.00 77.10 100 -0.00 330.3 20030319 232500.00 233000.00 344.2 68.95 19.10 0 11.30 -48.16 1044 1534 9.43 6.89 18 62 184.00 77.10 100 -0.00 352.6 20030319 232500.00 233000.00 366.6 68.91 19.10 0 11.26 -26.16 1194 1480 9.47 8.75 26 73 184.00 77.10 100 -0.00 375.6 20030319 232500.00 233000.00 390.5 68.87 19.09 0 11.24 -45.59 1105 1533 9.48 9.11 26 81 184.00 77.10 100 -0.00 400.0 20030319 232500.00 233000.00 415.1 68.84 19.08 0 11.19 -42.06 1250 1533 9.52 12.39 36 102 184.00 77.10 100 -0.00 425.1 20030319 232500.00 233000.00 440.0 68.80 19.07 0 11.14 4.68 1141 1602 9.54 13.97 39 125 184.00 77.10 100 -0.00 450.7 20030319 232500.00 233000.00 466.4 68.75 19.07 0 11.08 -25.76 1232 1579 9.56 17.40 50 147 184.00 77.10 100 -0.00 477.6 20030319 232500.00 233000.00 494.3 68.71 19.06 0 11.01 -41.12 1209 1629 9.60 22.54 65 201 184.00 77.10 100 -0.00 506.2 20030319 232500.00 233000.00 522.5 68.67 19.05 0 10.89 -42.57 1588 1409 9.65 39.78 134 289 184.00 77.10 100 -0.00 535.0 20030319 232500.00 233000.00 552.1 68.62 19.04 0 11.00 62.13 1092 1963 9.68 25.73 70 291 184.00 77.10 100 -0.00 565.2 20030319 232500.00 233000.00 582.5 68.58 19.03 0 10.68 16.38 1975 1457 9.80 96.11 399 758 184.00 77.10 100 -0.00 596.3 20030319 232500.00 233000.00 614.2 68.53 19.03 0 10.59 235.25 1361 1086 9.75 83.06 305 607 184.00 77.10 100 -0.00 628.6 20030319 232500.00 233000.00 646.6 68.49 19.02 0 10.80 107.74 1193 2589 9.85 70.78 193 989 184.00 77.10 100 -0.00 661.7 20030319 232500.00 233000.00 673.8 68.45 19.01 0 10.83 -238.58 2136 2403 10.02 139.98 542 1447 184.00 77.10 100 -0.00 689.5 20030319 233000.00 233500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.35 646.77 6890 6890 184.00 77.10 0 5.25 78.2 20030319 233000.00 233500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.17 492.27 5406 5406 184.00 77.10 0 5.02 81.7 20030319 233000.00 233500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.20 691.81 5835 5835 184.00 77.10 0 4.84 84.4 20030319 233000.00 233500.00 85.0 69.42 19.19 0 10.00 -40.92 142 142 9.08 12.15 57 57 184.00 77.10 0 4.67 87.2 20030319 233000.00 233500.00 88.4 69.41 19.19 0 10.32 11.14 161 161 8.97 7.43 18 18 184.00 77.10 0 4.44 90.7 20030319 233000.00 233500.00 91.9 69.40 19.19 0 10.47 9.09 171 171 9.22 5.83 65 65 184.00 77.10 0 4.31 94.3 20030319 233000.00 233500.00 94.6 69.40 19.19 0 10.32 12.82 166 166 9.38 13.72 94 94 184.00 77.10 0 4.16 97.0 20030319 233000.00 233500.00 97.2 69.39 19.19 0 10.53 18.96 135 220 9.88 11.73 44 162 184.00 77.10 0 3.84 99.7 20030319 233000.00 233500.00 100.7 69.39 19.19 0 10.57 -11.52 212 185 9.54 8.57 31 68 184.00 77.10 0 3.58 103.3 20030319 233000.00 233500.00 103.3 69.38 19.19 0 10.81 -15.31 139 205 9.72 8.69 16 55 184.00 77.10 0 3.36 106.0 20030319 233000.00 233500.00 106.0 69.38 19.19 0 10.87 -7.54 182 214 9.46 5.11 11 30 184.00 77.10 0 3.15 108.7 20030319 233000.00 233500.00 109.9 69.37 19.18 0 10.96 -9.38 234 270 9.09 2.14 5 13 184.00 77.10 0 2.83 112.7 20030319 233000.00 233500.00 114.2 69.36 19.18 0 10.98 13.38 305 299 8.87 1.43 4 8 184.00 77.10 0 2.51 117.1 20030319 233000.00 233500.00 120.1 69.35 19.18 0 11.05 24.90 412 412 8.87 1.38 4 10 184.00 77.10 0 2.13 123.2 20030319 233000.00 233500.00 126.6 69.34 19.18 0 11.07 14.52 488 530 8.88 1.57 5 12 184.00 77.10 0 1.79 129.9 20030319 233000.00 233500.00 134.1 69.32 19.18 0 11.07 17.21 556 643 8.91 1.87 5 15 184.00 77.10 0 1.50 137.5 20030319 233000.00 233500.00 142.4 69.31 19.17 0 11.02 11.50 671 754 8.95 2.52 8 22 184.00 77.10 0 1.24 146.0 20030319 233000.00 233500.00 152.1 69.29 19.17 0 10.98 4.06 750 882 8.97 3.28 11 29 184.00 77.10 2 1.00 156.0 20030319 233000.00 233500.00 162.7 69.27 19.16 0 10.93 7.20 823 993 9.03 4.17 15 43 184.00 77.10 6 0.78 166.8 20030319 233000.00 233500.00 174.1 69.25 19.16 0 10.88 30.97 812 1040 9.03 5.23 17 51 184.00 77.10 13 0.56 178.5 20030319 233000.00 233500.00 187.0 69.22 19.16 0 10.85 23.05 837 1189 9.07 6.42 21 67 184.00 77.10 22 0.34 191.7 20030319 233000.00 233500.00 200.7 69.20 19.15 0 10.80 34.98 831 1197 9.07 7.96 26 82 184.00 77.10 34 0.13 205.8 20030319 233000.00 233500.00 215.0 69.17 19.15 0 10.76 -11.14 795 1186 9.11 9.63 30 97 184.00 77.10 44 -0.00 220.4 20030319 233000.00 233500.00 230.2 69.15 19.14 0 10.75 -0.96 940 1173 9.14 11.71 39 107 184.00 77.10 55 -0.00 235.9 20030319 233000.00 233500.00 246.4 69.12 19.14 0 10.88 -40.47 1093 1533 9.23 11.55 38 118 184.00 77.10 65 -0.00 252.5 20030319 233000.00 233500.00 264.0 69.09 19.13 0 11.06 6.06 1139 1659 9.25 8.43 27 86 184.00 77.10 76 -0.00 270.6 20030319 233000.00 233500.00 282.5 69.06 19.12 0 11.15 7.19 1157 1576 9.31 7.81 24 73 184.00 77.10 86 -0.00 289.5 20030319 233000.00 233500.00 301.8 69.02 19.12 0 11.19 -12.20 1142 1452 9.34 7.74 22 64 184.00 77.10 97 -0.00 309.2 20030319 233000.00 233500.00 322.4 68.99 19.11 0 11.23 8.70 1130 1393 9.38 7.49 22 62 184.00 77.10 100 -0.00 330.4 20030319 233000.00 233500.00 344.0 68.95 19.10 0 11.26 1.51 1082 1473 9.42 7.52 21 64 184.00 77.10 100 -0.00 352.5 20030319 233000.00 233500.00 366.7 68.91 19.10 0 11.25 -46.28 1068 1491 9.45 8.21 23 72 184.00 77.10 100 -0.00 375.6 20030319 233000.00 233500.00 390.4 68.87 19.09 0 11.22 -12.50 1166 1423 9.47 9.83 28 78 184.00 77.10 100 -0.00 399.9 20030319 233000.00 233500.00 415.0 68.84 19.08 0 11.17 -15.47 1308 1448 9.50 13.06 39 100 184.00 77.10 100 -0.00 425.1 20030319 233000.00 233500.00 440.0 68.80 19.07 0 11.14 -21.61 1175 1549 9.53 13.88 39 119 184.00 77.10 100 -0.00 450.6 20030319 233000.00 233500.00 466.4 68.75 19.07 0 11.07 -45.01 1187 1504 9.55 17.46 50 146 184.00 77.10 100 -0.00 477.6 20030319 233000.00 233500.00 494.2 68.71 19.06 0 10.96 -95.70 1247 1360 9.58 24.13 76 193 184.00 77.10 100 -0.00 506.1 20030319 233000.00 233500.00 522.7 68.67 19.05 0 10.96 -15.06 1204 1660 9.63 27.97 79 251 184.00 77.10 100 -0.00 535.1 20030319 233000.00 233500.00 552.0 68.62 19.04 0 10.85 -125.72 1273 1337 9.66 38.42 121 299 184.00 77.10 100 -0.00 565.1 20030319 233000.00 233500.00 582.4 68.58 19.03 0 10.82 -133.82 1430 1573 9.73 52.45 164 430 184.00 77.10 100 -0.00 596.2 20030319 233000.00 233500.00 614.2 68.53 19.03 0 10.85 -205.05 1041 2045 9.76 44.91 119 544 184.00 77.10 100 -0.00 628.7 20030319 233000.00 233500.00 646.9 68.49 19.02 0 10.41 69.31 1589 553 9.84 109.40 629 717 184.00 77.10 100 -0.00 662.0 20030319 233000.00 233500.00 673.8 68.45 19.01 0 10.64 541.84 243 1260 9.77 35.81 52 649 184.00 77.10 100 -0.00 689.5 20030319 233500.00 234000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 714.33 7110 7110 184.00 77.10 0 5.25 78.1 20030319 233500.00 234000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.20 510.24 5699 5699 184.00 77.10 0 5.02 81.7 20030319 233500.00 234000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.19 739.76 5679 5679 184.00 77.10 0 4.84 84.4 20030319 233500.00 234000.00 85.0 69.42 19.19 0 10.23 23.47 272 272 9.05 10.38 44 44 184.00 77.10 0 4.67 87.2 20030319 233500.00 234000.00 88.5 69.41 19.19 0 10.40 9.92 186 186 8.97 6.79 17 17 184.00 77.10 0 4.44 90.7 20030319 233500.00 234000.00 91.9 69.40 19.19 0 10.47 6.28 126 126 9.21 5.27 55 55 184.00 77.10 0 4.27 94.2 20030319 233500.00 234000.00 94.6 69.40 19.19 0 10.55 20.45 1266 1266 10.28 12.03 2557 2557 184.00 77.10 0 5.15 97.0 20030319 233500.00 234000.00 97.2 69.39 19.19 0 10.24 9.48 268 67 9.10 9.97 29 27 184.00 77.10 0 3.84 99.7 20030319 233500.00 234000.00 100.8 69.39 19.19 0 10.69 -6.80 173 215 9.60 8.06 22 62 184.00 77.10 0 3.58 103.3 20030319 233500.00 234000.00 103.3 69.38 19.19 0 10.87 -21.57 184 238 9.69 8.33 19 55 184.00 77.10 0 3.36 106.0 20030319 233500.00 234000.00 106.0 69.38 19.19 0 10.93 -11.69 204 223 9.48 4.63 11 29 184.00 77.10 0 3.15 108.7 20030319 233500.00 234000.00 109.9 69.37 19.18 0 10.98 -3.43 242 237 9.09 1.96 5 12 184.00 77.10 0 2.83 112.7 20030319 233500.00 234000.00 114.3 69.36 19.18 0 11.06 16.95 294 309 8.90 1.26 3 8 184.00 77.10 0 2.51 117.2 20030319 233500.00 234000.00 120.1 69.35 19.18 0 11.08 23.50 418 420 8.89 1.45 4 9 184.00 77.10 0 2.13 123.1 20030319 233500.00 234000.00 126.7 69.34 19.18 0 11.09 21.58 487 534 8.89 1.52 4 11 184.00 77.10 0 1.79 130.0 20030319 233500.00 234000.00 134.1 69.32 19.18 0 11.07 19.62 538 637 8.93 1.86 6 15 184.00 77.10 0 1.50 137.5 20030319 233500.00 234000.00 142.4 69.31 19.17 0 10.99 14.21 728 722 8.94 2.86 10 23 184.00 77.10 0 1.24 146.0 20030319 233500.00 234000.00 152.1 69.29 19.17 0 10.96 10.67 796 889 8.98 3.40 12 33 184.00 77.10 2 1.00 155.9 20030319 233500.00 234000.00 162.6 69.27 19.16 0 10.91 32.05 914 1065 9.05 4.91 19 51 184.00 77.10 6 0.78 166.7 20030319 233500.00 234000.00 174.3 69.25 19.16 0 10.87 34.89 855 1122 9.04 5.59 20 58 184.00 77.10 13 0.56 178.7 20030319 233500.00 234000.00 187.0 69.22 19.16 0 10.81 4.73 903 1066 9.05 6.84 26 69 184.00 77.10 22 0.34 191.7 20030319 233500.00 234000.00 200.6 69.20 19.15 0 10.75 2.47 970 1087 9.09 9.16 35 90 184.00 77.10 34 0.13 205.7 20030319 233500.00 234000.00 215.0 69.17 19.15 0 10.72 51.01 840 1156 9.10 10.48 34 102 184.00 77.10 44 -0.00 220.4 20030319 233500.00 234000.00 230.2 69.15 19.14 0 10.74 12.42 1169 1355 9.18 13.81 54 140 184.00 77.10 55 -0.00 236.0 20030319 233500.00 234000.00 246.3 69.12 19.14 0 10.88 -7.51 1091 1462 9.22 11.13 38 112 184.00 77.10 65 -0.00 252.5 20030319 233500.00 234000.00 264.0 69.09 19.13 0 11.01 11.11 1025 1626 9.24 9.01 26 90 184.00 77.10 76 -0.00 270.5 20030319 233500.00 234000.00 282.3 69.06 19.12 0 11.12 8.83 1123 1574 9.31 8.28 25 77 184.00 77.10 86 -0.00 289.3 20030319 233500.00 234000.00 301.7 69.02 19.12 0 11.22 12.21 1100 1457 9.34 7.05 19 58 184.00 77.10 97 -0.00 309.2 20030319 233500.00 234000.00 322.4 68.99 19.11 0 11.26 24.06 1060 1365 9.37 6.86 19 55 184.00 77.10 100 -0.00 330.4 20030319 233500.00 234000.00 343.9 68.95 19.10 0 11.28 3.38 1137 1440 9.42 7.43 21 60 184.00 77.10 100 -0.00 352.4 20030319 233500.00 234000.00 366.7 68.91 19.10 0 11.27 9.46 1212 1479 9.46 8.64 25 70 184.00 77.10 100 -0.00 375.7 20030319 233500.00 234000.00 390.4 68.87 19.09 0 11.23 12.80 1194 1428 9.47 9.98 29 80 184.00 77.10 100 -0.00 399.9 20030319 233500.00 234000.00 415.1 68.84 19.08 0 11.21 -28.70 1207 1523 9.52 11.47 33 96 184.00 77.10 100 -0.00 425.2 20030319 233500.00 234000.00 440.1 68.80 19.07 0 11.17 -2.95 1172 1490 9.53 13.22 37 108 184.00 77.10 100 -0.00 450.8 20030319 233500.00 234000.00 466.4 68.75 19.07 0 11.09 -33.86 1127 1486 9.55 15.90 44 133 184.00 77.10 100 -0.00 477.6 20030319 233500.00 234000.00 494.2 68.71 19.06 0 11.00 -26.18 1317 1597 9.60 24.60 74 208 184.00 77.10 100 -0.00 506.1 20030319 233500.00 234000.00 522.7 68.67 19.05 0 10.89 34.07 1362 1386 9.63 34.15 109 263 184.00 77.10 100 -0.00 535.2 20030319 233500.00 234000.00 552.0 68.62 19.04 0 10.83 3.97 1068 1405 9.65 35.88 100 305 184.00 77.10 100 -0.00 565.1 20030319 233500.00 234000.00 582.6 68.58 19.03 0 10.80 -21.81 1091 1737 9.72 45.67 127 467 184.00 77.10 100 -0.00 596.3 20030319 233500.00 234000.00 614.3 68.53 19.03 0 10.78 57.90 2380 1463 9.83 85.69 421 680 184.00 77.10 100 -0.00 628.7 20030319 233500.00 234000.00 646.8 68.49 19.02 0 10.89 -191.97 866 2667 9.79 38.73 97 724 184.00 77.10 100 -0.00 662.0 20030319 233500.00 234000.00 673.8 68.45 19.01 0 10.82 -249.12 706 3269 9.93 55.83 139 1626 184.00 77.10 100 -0.00 689.6 20030319 234000.00 234500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 724.33 7099 7099 184.00 77.10 0 5.25 78.1 20030319 234000.00 234500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.19 533.28 5547 5547 184.00 77.10 0 5.02 81.8 20030319 234000.00 234500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.20 734.53 5792 5792 184.00 77.10 0 4.84 84.4 20030319 234000.00 234500.00 85.0 69.42 19.19 0 10.06 17.47 108 108 9.06 9.90 47 47 184.00 77.10 0 4.67 87.1 20030319 234000.00 234500.00 88.5 69.41 19.19 0 10.40 -8.91 141 141 8.98 5.81 15 15 184.00 77.10 0 4.44 90.7 20030319 234000.00 234500.00 91.9 69.40 19.19 0 10.56 20.44 138 138 9.21 4.79 45 45 184.00 77.10 0 4.24 94.3 20030319 234000.00 234500.00 94.6 69.40 19.19 0 10.63 24.69 263 263 9.39 11.65 66 66 184.00 77.10 0 4.17 97.0 20030319 234000.00 234500.00 97.2 69.39 19.19 0 10.43 -5.42 266 128 9.71 9.04 77 117 184.00 77.10 0 3.84 99.7 20030319 234000.00 234500.00 100.8 69.39 19.19 0 10.52 18.53 252 150 9.54 9.26 43 70 184.00 77.10 0 3.58 103.3 20030319 234000.00 234500.00 103.3 69.38 19.19 0 10.75 12.26 250 193 9.64 10.20 31 61 184.00 77.10 0 3.36 106.0 20030319 234000.00 234500.00 106.0 69.38 19.19 0 10.86 -14.48 239 215 9.44 5.32 14 31 184.00 77.10 0 3.15 108.7 20030319 234000.00 234500.00 109.9 69.37 19.18 0 11.00 1.39 250 247 9.09 1.96 5 11 184.00 77.10 0 2.83 112.7 20030319 234000.00 234500.00 114.3 69.36 19.18 0 11.06 16.67 314 313 8.88 1.25 3 7 184.00 77.10 0 2.51 117.2 20030319 234000.00 234500.00 120.1 69.35 19.18 0 11.10 20.69 412 413 8.88 1.33 4 9 184.00 77.10 0 2.13 123.1 20030319 234000.00 234500.00 126.7 69.34 19.18 0 11.11 15.72 491 520 8.88 1.50 4 11 184.00 77.10 0 1.79 129.9 20030319 234000.00 234500.00 134.1 69.32 19.18 0 11.08 17.55 564 622 8.92 1.86 6 15 184.00 77.10 0 1.50 137.5 20030319 234000.00 234500.00 142.4 69.31 19.17 0 11.02 20.38 670 731 8.95 2.64 8 21 184.00 77.10 0 1.24 146.0 20030319 234000.00 234500.00 152.2 69.29 19.17 0 10.97 27.76 732 883 8.98 3.29 11 31 184.00 77.10 2 1.00 156.0 20030319 234000.00 234500.00 162.7 69.27 19.16 0 10.92 39.82 818 949 9.03 4.59 16 43 184.00 77.10 6 0.78 166.8 20030319 234000.00 234500.00 174.1 69.25 19.16 0 10.86 26.47 865 1062 9.05 5.71 21 58 184.00 77.10 13 0.56 178.5 20030319 234000.00 234500.00 187.0 69.22 19.16 0 10.77 -9.48 942 1072 9.05 7.66 30 78 184.00 77.10 22 0.34 191.7 20030319 234000.00 234500.00 200.7 69.20 19.15 0 10.76 58.03 850 1234 9.07 8.65 29 91 184.00 77.10 34 0.13 205.8 20030319 234000.00 234500.00 215.1 69.17 19.15 0 10.70 80.20 1052 1255 9.12 12.03 47 125 184.00 77.10 44 -0.00 220.4 20030319 234000.00 234500.00 230.2 69.15 19.14 0 10.64 51.00 1080 1223 9.15 16.11 61 156 184.00 77.10 55 -0.00 236.0 20030319 234000.00 234500.00 246.5 69.12 19.14 0 10.78 80.67 896 1435 9.18 12.49 36 125 184.00 77.10 65 -0.00 252.7 20030319 234000.00 234500.00 263.9 69.09 19.13 0 10.92 33.04 1140 1507 9.23 11.31 36 105 184.00 77.10 76 -0.00 270.5 20030319 234000.00 234500.00 282.4 69.06 19.12 0 11.05 -4.30 1056 1448 9.28 8.94 25 78 184.00 77.10 86 -0.00 289.4 20030319 234000.00 234500.00 301.7 69.02 19.12 0 11.19 -15.26 1136 1422 9.33 7.60 22 62 184.00 77.10 97 -0.00 309.1 20030319 234000.00 234500.00 322.3 68.99 19.11 0 11.25 -1.01 1071 1429 9.37 6.77 19 57 184.00 77.10 100 -0.00 330.2 20030319 234000.00 234500.00 344.0 68.95 19.10 0 11.29 1.97 1101 1460 9.42 7.04 19 59 184.00 77.10 100 -0.00 352.4 20030319 234000.00 234500.00 366.6 68.91 19.10 0 11.29 -17.13 1065 1455 9.46 7.50 21 65 184.00 77.10 100 -0.00 375.6 20030319 234000.00 234500.00 390.5 68.87 19.09 0 11.27 -8.01 1122 1487 9.47 8.70 24 71 184.00 77.10 100 -0.00 400.0 20030319 234000.00 234500.00 415.1 68.84 19.08 0 11.21 27.31 1226 1462 9.52 11.47 34 93 184.00 77.10 100 -0.00 425.1 20030319 234000.00 234500.00 440.0 68.80 19.07 0 11.15 8.62 1213 1458 9.53 13.47 39 108 184.00 77.10 100 -0.00 450.6 20030319 234000.00 234500.00 466.5 68.75 19.07 0 11.10 -0.76 1261 1587 9.57 17.15 49 144 184.00 77.10 100 -0.00 477.7 20030319 234000.00 234500.00 494.2 68.71 19.06 0 11.03 30.59 1256 1661 9.60 22.14 65 200 184.00 77.10 100 -0.00 506.0 20030319 234000.00 234500.00 522.6 68.67 19.05 0 10.95 71.55 1431 1649 9.65 31.70 100 270 184.00 77.10 100 -0.00 535.1 20030319 234000.00 234500.00 552.0 68.62 19.04 0 10.90 58.23 1218 1635 9.67 35.75 101 315 184.00 77.10 100 -0.00 565.1 20030319 234000.00 234500.00 582.5 68.58 19.03 0 10.83 3.92 1440 1717 9.74 53.25 163 460 184.00 77.10 100 -0.00 596.2 20030319 234000.00 234500.00 614.1 68.53 19.03 0 10.23 -335.82 2486 175 10.00 120.15 1301 794 184.00 77.10 100 -0.00 628.6 20030319 234000.00 234500.00 646.7 68.49 19.02 0 10.75 559.42 872 2013 9.80 58.83 141 757 184.00 77.10 100 -0.00 661.9 20030319 234000.00 234500.00 673.8 68.45 19.01 0 10.59 -326.54 381 1496 9.84 59.49 99 923 184.00 77.10 100 -0.00 689.5 20030319 234500.00 235000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.37 717.93 7219 7219 184.00 77.10 0 5.25 78.1 20030319 234500.00 235000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.21 546.70 5871 5871 184.00 77.10 0 5.02 81.7 20030319 234500.00 235000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.21 772.19 5952 5952 184.00 77.10 0 4.84 84.4 20030319 234500.00 235000.00 85.1 69.42 19.19 0 10.16 9.19 162 162 9.09 9.69 45 45 184.00 77.10 0 4.67 87.2 20030319 234500.00 235000.00 88.5 69.41 19.19 0 10.47 12.79 155 155 8.99 5.34 14 14 184.00 77.10 0 4.44 90.8 20030319 234500.00 235000.00 91.9 69.40 19.19 0 10.62 7.44 130 130 9.16 4.67 27 27 184.00 77.10 0 4.10 94.2 20030319 234500.00 235000.00 94.6 69.40 19.19 0 10.61 6.06 208 208 9.35 10.59 45 45 184.00 77.10 0 4.04 97.0 20030319 234500.00 235000.00 97.2 69.39 19.19 0 10.68 -8.43 155 225 9.84 8.56 33 108 184.00 77.10 0 3.84 99.7 20030319 234500.00 235000.00 100.7 69.39 19.19 0 10.72 -18.09 163 226 9.64 8.15 21 65 184.00 77.10 0 3.58 103.3 20030319 234500.00 235000.00 103.3 69.38 19.19 0 10.84 -8.34 154 211 9.73 8.64 18 57 184.00 77.10 0 3.36 106.0 20030319 234500.00 235000.00 106.0 69.38 19.19 0 10.87 -19.17 249 213 9.45 5.71 15 31 184.00 77.10 0 3.15 108.7 20030319 234500.00 235000.00 109.9 69.37 19.18 0 11.02 10.99 229 237 9.12 1.84 4 11 184.00 77.10 0 2.83 112.7 20030319 234500.00 235000.00 114.3 69.36 19.18 0 11.09 14.99 299 310 8.90 1.20 3 7 184.00 77.10 0 2.51 117.2 20030319 234500.00 235000.00 120.1 69.35 19.18 0 11.13 17.95 395 427 8.91 1.24 3 9 184.00 77.10 0 2.13 123.1 20030319 234500.00 235000.00 126.7 69.34 19.18 0 11.11 25.72 495 522 8.89 1.59 4 11 184.00 77.10 0 1.79 129.9 20030319 234500.00 235000.00 134.1 69.32 19.18 0 11.08 15.43 589 648 8.92 1.96 6 15 184.00 77.10 0 1.50 137.5 20030319 234500.00 235000.00 142.4 69.31 19.17 0 11.01 18.18 686 711 8.96 2.55 9 22 184.00 77.10 0 1.24 146.0 20030319 234500.00 235000.00 152.2 69.29 19.17 0 10.97 0.01 779 854 8.99 3.45 12 31 184.00 77.10 2 1.00 156.0 20030319 234500.00 235000.00 162.6 69.27 19.16 0 10.92 31.92 771 985 9.03 4.45 15 43 184.00 77.10 6 0.78 166.7 20030319 234500.00 235000.00 174.1 69.25 19.16 0 10.89 20.68 748 1114 9.06 5.14 16 55 184.00 77.10 13 0.56 178.5 20030319 234500.00 235000.00 187.1 69.22 19.16 0 10.80 33.10 828 1144 9.06 7.10 24 75 184.00 77.10 22 0.34 191.8 20030319 234500.00 235000.00 200.8 69.20 19.15 0 10.78 55.64 802 1283 9.09 8.40 26 92 184.00 77.10 34 0.13 205.8 20030319 234500.00 235000.00 215.0 69.17 19.15 0 10.65 79.17 1032 1065 9.09 12.57 52 121 184.00 77.10 44 -0.00 220.4 20030319 234500.00 235000.00 230.2 69.15 19.14 0 10.64 47.89 1014 1191 9.14 15.64 57 150 184.00 77.10 55 -0.00 235.9 20030319 234500.00 235000.00 246.5 69.12 19.14 0 10.70 31.61 1074 1307 9.19 15.81 56 151 184.00 77.10 65 -0.00 252.6 20030319 234500.00 235000.00 263.8 69.09 19.13 0 10.91 -27.72 1115 1618 9.25 12.13 37 120 184.00 77.10 76 -0.00 270.4 20030319 234500.00 235000.00 282.3 69.06 19.12 0 11.13 -11.63 1133 1691 9.32 8.10 24 81 184.00 77.10 86 -0.00 289.3 20030319 234500.00 235000.00 301.8 69.02 19.12 0 11.25 15.36 1071 1526 9.34 6.29 18 57 184.00 77.10 97 -0.00 309.2 20030319 234500.00 235000.00 322.3 68.99 19.11 0 11.31 -19.50 1073 1473 9.38 6.27 17 53 184.00 77.10 100 -0.00 330.2 20030319 234500.00 235000.00 344.1 68.95 19.10 0 11.36 -9.69 1105 1539 9.44 6.27 17 55 184.00 77.10 100 -0.00 352.6 20030319 234500.00 235000.00 366.6 68.91 19.10 0 11.32 1.20 1111 1536 9.48 7.49 21 65 184.00 77.10 100 -0.00 375.6 20030319 234500.00 235000.00 390.6 68.87 19.09 0 11.29 -16.98 1108 1589 9.49 8.30 23 75 184.00 77.10 100 -0.00 400.1 20030319 234500.00 235000.00 415.2 68.84 19.08 0 11.24 5.45 1253 1604 9.53 10.83 32 93 184.00 77.10 100 -0.00 425.2 20030319 234500.00 235000.00 440.1 68.80 19.07 0 11.16 10.47 1310 1591 9.56 14.81 45 126 184.00 77.10 100 -0.00 450.7 20030319 234500.00 235000.00 466.5 68.75 19.07 0 11.12 -24.76 1256 1610 9.57 15.99 47 139 184.00 77.10 100 -0.00 477.7 20030319 234500.00 235000.00 494.3 68.71 19.06 0 11.01 34.56 1188 1569 9.59 21.86 62 190 184.00 77.10 100 -0.00 506.1 20030319 234500.00 235000.00 522.7 68.67 19.05 0 10.91 122.22 1457 1691 9.66 37.79 118 322 184.00 77.10 100 -0.00 535.2 20030319 234500.00 235000.00 553.2 68.62 19.04 0 10.94 -80.26 1299 1963 9.73 38.38 112 393 184.00 77.10 100 -0.00 566.3 20030319 234500.00 235000.00 582.4 68.58 19.03 0 10.78 99.99 1505 1559 9.74 61.56 199 494 184.00 77.10 100 -0.00 596.2 20030319 234500.00 235000.00 614.1 68.53 19.03 0 10.71 133.67 907 1508 9.73 54.09 137 522 184.00 77.10 100 -0.00 628.6 20030319 234500.00 235000.00 646.7 68.49 19.02 0 10.82 72.75 767 2689 9.81 45.81 110 938 184.00 77.10 100 -0.00 661.9 20030319 234500.00 235000.00 673.8 68.45 19.01 0 10.68 192.90 949 1980 9.93 100.93 240 1150 184.00 77.10 100 -0.00 689.5 20030319 235000.00 235500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.37 734.94 7234 7234 184.00 77.10 0 5.25 78.1 20030319 235000.00 235500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.22 550.36 5937 5937 184.00 77.10 0 5.02 81.8 20030319 235000.00 235500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.22 791.70 6081 6081 184.00 77.10 0 4.84 84.4 20030319 235000.00 235500.00 84.9 69.42 19.19 0 10.18 0.22 90 90 9.04 7.86 30 30 184.00 77.10 0 4.67 87.1 20030319 235000.00 235500.00 88.4 69.41 19.19 0 10.47 4.08 110 110 8.98 4.65 11 11 184.00 77.10 0 4.44 90.7 20030319 235000.00 235500.00 91.9 69.40 19.19 0 10.66 5.42 255 255 9.35 4.35 103 103 184.00 77.10 0 4.53 94.2 20030319 235000.00 235500.00 94.6 69.40 19.19 0 10.66 6.32 241 241 9.36 9.29 51 51 184.00 77.10 0 4.12 97.0 20030319 235000.00 235500.00 97.3 69.39 19.19 0 10.66 -16.92 198 206 9.76 8.36 38 95 184.00 77.10 0 3.84 99.7 20030319 235000.00 235500.00 100.8 69.39 19.19 0 10.69 -19.25 174 212 9.64 8.66 24 67 184.00 77.10 0 3.58 103.3 20030319 235000.00 235500.00 103.3 69.38 19.19 0 10.73 -25.93 225 206 9.67 11.29 31 69 184.00 77.10 0 3.36 106.0 20030319 235000.00 235500.00 106.0 69.38 19.19 0 10.89 -17.36 182 203 9.49 5.05 11 28 184.00 77.10 0 3.15 108.7 20030319 235000.00 235500.00 109.9 69.37 19.18 0 10.99 9.65 244 237 9.10 2.00 5 11 184.00 77.10 0 2.83 112.7 20030319 235000.00 235500.00 114.3 69.36 19.18 0 11.06 14.23 308 313 8.91 1.29 3 8 184.00 77.10 0 2.51 117.2 20030319 235000.00 235500.00 120.1 69.35 19.18 0 11.12 23.44 400 429 8.91 1.30 4 9 184.00 77.10 0 2.13 123.1 20030319 235000.00 235500.00 126.7 69.34 19.18 0 11.12 18.31 495 536 8.93 1.51 4 12 184.00 77.10 0 1.79 130.0 20030319 235000.00 235500.00 134.1 69.32 19.18 0 11.08 15.57 604 638 8.94 1.95 7 16 184.00 77.10 0 1.50 137.5 20030319 235000.00 235500.00 142.3 69.31 19.17 0 11.03 2.52 706 734 8.98 2.64 9 23 184.00 77.10 0 1.24 145.9 20030319 235000.00 235500.00 152.1 69.29 19.17 0 11.00 20.69 718 887 8.99 3.17 10 29 184.00 77.10 2 1.00 155.9 20030319 235000.00 235500.00 162.6 69.27 19.16 0 10.94 24.73 799 1065 9.06 4.51 15 46 184.00 77.10 6 0.78 166.7 20030319 235000.00 235500.00 174.2 69.25 19.16 0 10.88 44.91 867 1119 9.06 5.66 20 59 184.00 77.10 13 0.56 178.6 20030319 235000.00 235500.00 187.0 69.22 19.16 0 10.82 47.69 958 1035 9.06 6.99 27 68 184.00 77.10 22 0.34 191.7 20030319 235000.00 235500.00 200.8 69.20 19.15 0 10.76 77.07 917 1188 9.10 9.13 33 95 184.00 77.10 34 0.13 205.8 20030319 235000.00 235500.00 215.0 69.17 19.15 0 10.72 87.86 807 1224 9.10 10.76 32 106 184.00 77.10 44 -0.00 220.4 20030319 235000.00 235500.00 230.2 69.15 19.14 0 10.70 75.77 864 1171 9.14 12.31 40 119 184.00 77.10 55 -0.00 235.9 20030319 235000.00 235500.00 246.4 69.12 19.14 0 10.80 29.19 1015 1363 9.19 12.70 41 122 184.00 77.10 65 -0.00 252.5 20030319 235000.00 235500.00 264.0 69.09 19.13 0 10.97 4.07 1134 1556 9.25 10.30 33 100 184.00 77.10 76 -0.00 270.5 20030319 235000.00 235500.00 282.3 69.06 19.12 0 11.20 -16.07 1022 1707 9.31 6.57 18 67 184.00 77.10 86 -0.00 289.3 20030319 235000.00 235500.00 301.8 69.02 19.12 0 11.29 -16.57 1096 1569 9.35 6.09 17 54 184.00 77.10 97 -0.00 309.2 20030319 235000.00 235500.00 322.4 68.99 19.11 0 11.30 -7.36 1096 1509 9.40 6.42 18 56 184.00 77.10 100 -0.00 330.3 20030319 235000.00 235500.00 344.0 68.95 19.10 0 11.30 -12.11 1112 1475 9.44 7.00 20 61 184.00 77.10 100 -0.00 352.4 20030319 235000.00 235500.00 366.7 68.91 19.10 0 11.29 -16.36 1151 1563 9.48 8.15 23 72 184.00 77.10 100 -0.00 375.7 20030319 235000.00 235500.00 390.5 68.87 19.09 0 11.28 -25.19 1094 1591 9.49 8.33 23 78 184.00 77.10 100 -0.00 400.1 20030319 235000.00 235500.00 415.1 68.84 19.08 0 11.19 25.06 1110 1559 9.51 11.35 31 101 184.00 77.10 100 -0.00 425.2 20030319 235000.00 235500.00 440.1 68.80 19.07 0 11.17 40.43 1186 1627 9.55 13.13 37 116 184.00 77.10 100 -0.00 450.7 20030319 235000.00 235500.00 466.5 68.75 19.07 0 11.09 -22.90 1112 1677 9.56 16.24 44 153 184.00 77.10 100 -0.00 477.7 20030319 235000.00 235500.00 494.2 68.71 19.06 0 11.06 34.74 1221 1654 9.60 19.86 58 181 184.00 77.10 100 -0.00 506.0 20030319 235000.00 235500.00 522.7 68.67 19.05 0 10.96 -28.21 1396 1555 9.64 29.73 94 247 184.00 77.10 100 -0.00 535.1 20030319 235000.00 235500.00 552.1 68.62 19.04 0 10.79 194.58 865 1514 9.65 36.10 90 359 184.00 77.10 100 -0.00 565.2 20030319 235000.00 235500.00 582.5 68.58 19.03 0 10.87 73.78 1414 1741 9.73 48.49 145 420 184.00 77.10 100 -0.00 596.3 20030319 235000.00 235500.00 614.1 68.53 19.03 0 10.78 -110.19 1146 1943 9.78 58.95 161 633 184.00 77.10 100 -0.00 628.5 20030319 235000.00 235500.00 646.6 68.49 19.02 0 10.52 -505.47 1863 978 9.88 123.81 611 917 184.00 77.10 100 -0.00 661.7 20030319 235000.00 235500.00 673.8 68.45 19.01 0 10.80 -308.87 1021 3177 9.98 87.49 233 1776 184.00 77.10 100 -0.00 689.5 20030319 235500.00 0.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.35 694.34 6928 6928 184.00 77.10 0 5.25 78.1 20030319 235500.00 0.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.19 531.44 5620 5620 184.00 77.10 0 5.02 81.7 20030319 235500.00 0.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.21 740.60 5983 5983 184.00 77.10 0 4.84 84.4 20030319 235500.00 0.00 85.0 69.42 19.19 0 10.18 2.93 100 100 9.04 7.31 32 32 184.00 77.10 0 4.67 87.1 20030319 235500.00 0.00 88.5 69.41 19.19 0 10.50 -7.61 162 162 8.98 4.92 13 13 184.00 77.10 0 4.44 90.7 20030319 235500.00 0.00 92.0 69.40 19.19 0 10.59 19.08 143 143 9.11 5.24 27 27 184.00 77.10 0 4.06 94.3 20030319 235500.00 0.00 94.6 69.40 19.19 0 10.70 3.32 366 366 9.48 9.53 106 106 184.00 77.10 0 4.39 97.0 20030319 235500.00 0.00 97.2 69.39 19.19 0 10.56 19.47 254 178 9.69 8.33 55 103 184.00 77.10 0 3.84 99.7 20030319 235500.00 0.00 100.7 69.39 19.19 0 10.60 -19.61 169 182 9.60 8.80 27 69 184.00 77.10 0 3.58 103.3 20030319 235500.00 0.00 103.3 69.38 19.19 0 10.71 -17.12 181 225 9.69 11.52 27 76 184.00 77.10 0 3.36 106.0 20030319 235500.00 0.00 106.0 69.38 19.19 0 10.79 -10.84 197 219 9.46 6.57 14 37 184.00 77.10 0 3.15 108.7 20030319 235500.00 0.00 109.9 69.37 19.18 0 10.97 4.86 220 250 9.12 2.12 5 13 184.00 77.10 0 2.83 112.7 20030319 235500.00 0.00 114.3 69.36 19.18 0 11.04 10.78 319 314 8.89 1.35 4 8 184.00 77.10 0 2.51 117.2 20030319 235500.00 0.00 120.1 69.35 19.18 0 11.10 14.49 398 424 8.90 1.30 4 9 184.00 77.10 0 2.13 123.1 20030319 235500.00 0.00 126.7 69.34 19.18 0 11.10 13.46 497 530 8.89 1.57 4 11 184.00 77.10 0 1.79 129.9 20030319 235500.00 0.00 134.1 69.32 19.18 0 11.08 -1.10 563 652 8.93 1.97 6 16 184.00 77.10 0 1.50 137.5 20030319 235500.00 0.00 142.3 69.31 19.17 0 11.03 22.57 671 758 8.95 2.50 8 21 184.00 77.10 0 1.24 145.9 20030319 235500.00 0.00 152.1 69.29 19.17 0 10.97 16.79 720 839 8.98 3.17 11 29 184.00 77.10 2 1.00 155.9 20030319 235500.00 0.00 162.7 69.27 19.16 0 10.89 0.10 842 913 9.02 4.78 17 44 184.00 77.10 6 0.78 166.8 20030319 235500.00 0.00 174.1 69.25 19.16 0 10.88 36.73 773 1091 9.05 5.17 17 55 184.00 77.10 13 0.56 178.5 20030319 235500.00 0.00 187.0 69.22 19.16 0 10.79 52.99 751 1027 9.05 6.63 21 65 184.00 77.10 22 0.34 191.7 20030319 235500.00 0.00 200.7 69.20 19.15 0 10.73 53.82 785 1097 9.07 8.83 28 87 184.00 77.10 34 0.13 205.7 20030319 235500.00 0.00 215.0 69.17 19.15 0 10.73 53.40 926 1214 9.11 11.09 38 109 184.00 77.10 44 -0.00 220.3 20030319 235500.00 0.00 230.2 69.15 19.14 0 10.73 50.22 773 1224 9.13 11.23 32 111 184.00 77.10 55 -0.00 235.9 20030319 235500.00 0.00 246.4 69.12 19.14 0 10.86 -2.99 1014 1455 9.22 10.97 37 115 184.00 77.10 65 -0.00 252.5 20030319 235500.00 0.00 263.9 69.09 19.13 0 11.07 -10.45 1064 1708 9.27 8.14 24 86 184.00 77.10 76 -0.00 270.5 20030319 235500.00 0.00 282.4 69.06 19.12 0 11.20 -8.50 1031 1599 9.31 6.60 18 64 184.00 77.10 86 -0.00 289.4 20030319 235500.00 0.00 301.7 69.02 19.12 0 11.25 -19.40 1078 1434 9.34 6.54 18 56 184.00 77.10 97 -0.00 309.2 20030319 235500.00 0.00 322.4 68.99 19.11 0 11.28 -40.10 1047 1470 9.39 6.57 18 57 184.00 77.10 100 -0.00 330.3 20030319 235500.00 0.00 344.1 68.95 19.10 0 11.29 -22.17 1082 1522 9.43 7.29 20 64 184.00 77.10 100 -0.00 352.5 20030319 235500.00 0.00 366.7 68.91 19.10 0 11.25 -16.28 1054 1448 9.44 8.37 22 69 184.00 77.10 100 -0.00 375.7 20030319 235500.00 0.00 390.5 68.87 19.09 0 11.23 -16.07 1118 1457 9.46 9.62 26 79 184.00 77.10 100 -0.00 400.0 20030319 235500.00 0.00 415.0 68.84 19.08 0 11.17 -14.46 1249 1506 9.52 12.72 38 107 184.00 77.10 100 -0.00 425.0 20030319 235500.00 0.00 440.1 68.80 19.07 0 11.13 -31.15 1237 1548 9.54 14.70 43 125 184.00 77.10 100 -0.00 450.7 20030319 235500.00 0.00 466.4 68.75 19.07 0 11.07 -52.42 1096 1629 9.56 16.90 46 156 184.00 77.10 100 -0.00 477.7 20030319 235500.00 0.00 494.2 68.71 19.06 0 11.01 -72.42 1287 1709 9.61 24.18 69 213 184.00 77.10 100 -0.00 506.0 20030319 235500.00 0.00 522.6 68.67 19.05 0 10.93 65.29 1236 1568 9.63 30.73 88 259 184.00 77.10 100 -0.00 535.1 20030319 235500.00 0.00 551.9 68.62 19.04 0 10.86 40.06 1168 1667 9.67 38.32 107 354 184.00 77.10 100 -0.00 565.0 20030319 235500.00 0.00 582.5 68.58 19.03 0 10.88 -40.45 1642 1835 9.75 54.10 176 468 184.00 77.10 100 -0.00 596.2 20030319 235500.00 0.00 614.1 68.53 19.03 0 10.67 53.93 1252 1770 9.80 85.46 252 835 184.00 77.10 100 -0.00 628.6 20030319 235500.00 0.00 646.7 68.49 19.02 0 10.59 -183.29 1289 1646 9.87 118.72 360 1089 184.00 77.10 100 -0.00 661.8 20030319 235500.00 0.00 673.8 68.45 19.01 0 10.68 360.52 227 1557 9.74 28.71 50 848 184.00 77.10 100 -0.00 689.5