% Number of header line: 22 % Filename: 20030321_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 00:56:23 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2_pl_u@uhf % Start date and Time: 2003/03/21 00:05:00 % End date and Time: 2003/03/22 00:05:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030321 500.00 1000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.45 1253.26 8561 8561 184.00 77.10 0 5.25 78.1 20030321 500.00 1000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.33 926.63 7766 7766 184.00 77.10 0 5.02 81.7 20030321 500.00 1000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.34 1305.97 7997 7997 184.00 77.10 0 4.85 84.4 20030321 500.00 1000.00 85.0 69.42 19.19 0 10.52 -5.83 96 96 9.24 5.72 26 26 184.00 77.10 0 4.67 87.1 20030321 500.00 1000.00 88.4 69.41 19.19 0 10.93 25.14 167 167 9.31 3.38 9 9 184.00 77.10 0 4.44 90.7 20030321 500.00 1000.00 91.9 69.40 19.19 0 11.11 1.69 187 187 9.61 2.64 38 38 184.00 77.10 0 4.31 94.2 20030321 500.00 1000.00 94.6 69.40 19.19 0 11.24 7.26 153 153 9.75 3.23 19 19 184.00 77.10 0 4.00 97.0 20030321 500.00 1000.00 97.2 69.39 19.19 0 11.21 10.21 224 118 10.05 2.32 27 41 184.00 77.10 0 3.85 99.7 20030321 500.00 1000.00 100.8 69.39 19.19 0 11.28 -4.08 220 166 9.82 2.77 14 25 184.00 77.10 0 3.58 103.4 20030321 500.00 1000.00 103.3 69.38 19.19 0 11.34 -15.13 177 220 9.96 4.90 12 33 184.00 77.10 0 3.37 106.0 20030321 500.00 1000.00 106.0 69.38 19.19 0 11.29 -4.86 255 295 9.74 4.34 11 29 184.00 77.10 0 3.15 108.7 20030321 500.00 1000.00 109.9 69.37 19.18 0 11.29 9.46 357 384 9.40 2.30 7 17 184.00 77.10 0 2.83 112.7 20030321 500.00 1000.00 114.3 69.36 19.18 0 11.28 16.88 408 406 9.17 1.53 5 11 184.00 77.10 0 2.51 117.2 20030321 500.00 1000.00 120.1 69.35 19.18 0 11.23 35.28 636 505 9.15 1.99 8 15 184.00 77.10 0 2.13 123.2 20030321 500.00 1000.00 126.7 69.34 19.18 0 11.15 43.85 831 649 9.14 2.86 13 24 184.00 77.10 0 1.79 129.9 20030321 500.00 1000.00 134.1 69.32 19.18 0 11.09 48.98 1052 762 9.16 3.91 20 35 184.00 77.10 0 1.51 137.5 20030321 500.00 1000.00 142.4 69.31 19.17 0 11.06 49.18 963 918 9.18 4.75 19 43 184.00 77.10 0 1.25 146.0 20030321 500.00 1000.00 152.2 69.29 19.17 0 11.00 51.95 1077 882 9.16 5.16 25 49 184.00 77.10 2 1.01 156.1 20030321 500.00 1000.00 162.8 69.27 19.16 0 10.94 100.28 1134 963 9.18 6.48 32 65 184.00 77.10 6 0.78 166.9 20030321 500.00 1000.00 174.3 69.25 19.16 0 10.91 91.68 1153 1042 9.15 7.07 32 69 184.00 77.10 13 0.56 178.7 20030321 500.00 1000.00 187.1 69.22 19.16 0 10.86 91.89 1005 1143 9.12 7.28 30 77 184.00 77.10 22 0.35 191.8 20030321 500.00 1000.00 200.8 69.20 19.15 0 10.77 106.05 1133 1005 9.11 9.39 44 90 184.00 77.10 34 0.14 205.8 20030321 500.00 1000.00 215.2 69.17 19.15 0 10.79 74.59 841 1274 9.11 9.22 29 96 184.00 77.10 44 -0.00 220.6 20030321 500.00 1000.00 230.3 69.15 19.14 0 10.72 79.89 1045 1318 9.15 13.41 47 132 184.00 77.10 55 -0.00 236.1 20030321 500.00 1000.00 246.6 69.12 19.14 0 10.62 58.05 1121 1135 9.17 17.37 68 158 184.00 77.10 65 -0.00 252.7 20030321 500.00 1000.00 264.1 69.09 19.13 0 10.68 77.24 1042 1318 9.19 16.87 54 154 184.00 77.10 76 -0.00 270.7 20030321 500.00 1000.00 282.5 69.06 19.12 0 10.71 25.09 1105 1424 9.24 19.41 59 173 184.00 77.10 86 -0.00 289.5 20030321 500.00 1000.00 301.9 69.02 19.12 0 10.67 -16.59 1679 1320 9.33 28.96 113 223 184.00 77.10 97 -0.00 309.4 20030321 500.00 1000.00 322.4 68.99 19.11 0 10.77 55.47 1713 1631 9.37 28.51 102 237 184.00 77.10 100 -0.00 330.3 20030321 500.00 1000.00 344.0 68.95 19.10 0 10.79 -18.62 1965 1812 9.43 36.45 134 303 184.00 77.10 100 -0.00 352.4 20030321 500.00 1000.00 366.6 68.91 19.10 0 10.76 16.67 1744 1967 9.48 39.66 137 370 184.00 77.10 100 -0.00 375.5 20030321 500.00 1000.00 390.3 68.88 19.09 0 10.72 -154.25 2122 1769 9.54 52.92 218 454 184.00 77.10 100 -0.00 399.8 20030321 500.00 1000.00 414.9 68.84 19.08 0 10.78 -162.58 1869 2469 9.59 54.87 189 594 184.00 77.10 100 -0.00 425.0 20030321 500.00 1000.00 439.9 68.80 19.07 0 10.65 -103.14 1918 2541 9.70 93.15 338 1076 184.00 77.10 100 -0.00 450.5 20030321 500.00 1000.00 466.2 68.75 19.07 0 10.60 -160.12 3078 1682 9.77 119.35 750 1138 184.00 77.10 100 -0.00 477.4 20030321 500.00 1000.00 494.0 68.71 19.06 0 10.71 -14.72 1775 2299 9.70 81.18 274 843 184.00 77.10 100 -0.00 505.9 20030321 500.00 1000.00 522.6 68.67 19.05 0 10.38 -501.98 3872 1192 10.02 252.20 2047 2253 184.00 77.10 100 -0.00 535.0 20030321 500.00 1000.00 552.1 68.62 19.04 0 10.57 -94.98 253 2373 9.51 27.28 56 1329 184.00 77.10 100 -0.00 565.2 20030321 500.00 1000.00 582.3 68.58 19.03 0 10.47 -508.73 224 1130 9.58 34.41 48 570 184.00 77.10 100 -0.00 596.1 20030321 500.00 1000.00 614.2 68.53 19.03 0 10.71 -187.34 416 3989 9.65 33.02 55 1398 184.00 77.10 100 -0.00 628.6 20030321 500.00 1000.00 646.7 68.49 19.02 0 10.55 -1043.71 369 1356 9.64 45.95 53 453 184.00 77.10 100 -0.00 661.8 20030321 500.00 1000.00 673.9 68.45 19.01 0 10.62 306.13 347 1563 9.81 48.71 81 874 184.00 77.10 100 -0.00 689.6 20030321 1000.00 1500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.41 973.64 7958 7958 184.00 77.10 0 5.25 78.1 20030321 1000.00 1500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.27 691.66 6754 6754 184.00 77.10 0 5.02 81.8 20030321 1000.00 1500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.26 1014.17 6735 6735 184.00 77.10 0 4.85 84.4 20030321 1000.00 1500.00 85.0 69.42 19.19 0 10.23 11.78 193 193 9.19 11.14 52 52 184.00 77.10 0 4.67 87.2 20030321 1000.00 1500.00 88.5 69.41 19.19 0 10.54 -8.81 141 141 9.09 5.35 14 14 184.00 77.10 0 4.44 90.7 20030321 1000.00 1500.00 91.9 69.40 19.19 0 10.74 13.76 579 579 9.06 4.94 18 18 184.00 77.10 0 4.88 94.2 20030321 1000.00 1500.00 94.6 69.40 19.19 0 10.84 7.74 169 169 9.63 6.42 43 43 184.00 77.10 0 4.08 97.0 20030321 1000.00 1500.00 97.2 69.39 19.19 0 10.95 12.10 160 161 9.99 4.22 29 70 184.00 77.10 0 3.85 99.7 20030321 1000.00 1500.00 100.9 69.39 19.19 0 11.12 -9.06 174 294 9.78 5.41 13 46 184.00 77.10 0 3.58 103.4 20030321 1000.00 1500.00 103.3 69.38 19.19 0 11.15 -17.78 243 402 9.86 7.97 20 73 184.00 77.10 0 3.37 106.0 20030321 1000.00 1500.00 106.0 69.38 19.19 0 11.15 21.29 301 508 9.69 5.98 15 58 184.00 77.10 0 3.15 108.7 20030321 1000.00 1500.00 109.9 69.37 19.18 0 11.21 19.82 387 628 9.39 2.58 8 31 184.00 77.10 0 2.83 112.7 20030321 1000.00 1500.00 114.4 69.36 19.18 0 11.16 29.20 503 546 9.17 1.80 7 18 184.00 77.10 0 2.51 117.3 20030321 1000.00 1500.00 120.1 69.35 19.18 0 11.09 33.01 826 549 9.14 2.45 14 22 184.00 77.10 0 2.13 123.2 20030321 1000.00 1500.00 126.8 69.34 19.18 0 11.06 49.50 1132 743 9.15 3.72 21 35 184.00 77.10 0 1.79 130.0 20030321 1000.00 1500.00 134.0 69.32 19.18 0 11.02 36.41 1644 797 9.15 4.46 38 49 184.00 77.10 0 1.51 137.4 20030321 1000.00 1500.00 142.4 69.31 19.17 0 10.96 50.26 1814 779 9.17 5.67 51 61 184.00 77.10 0 1.25 146.0 20030321 1000.00 1500.00 152.1 69.29 19.17 0 10.97 109.88 1641 977 9.16 5.98 43 66 184.00 77.10 2 1.01 155.9 20030321 1000.00 1500.00 162.7 69.27 19.16 0 10.98 82.41 1527 1163 9.21 7.18 43 79 184.00 77.10 6 0.78 166.8 20030321 1000.00 1500.00 174.2 69.25 19.16 0 10.95 102.38 1676 1106 9.20 7.25 51 84 184.00 77.10 13 0.56 178.6 20030321 1000.00 1500.00 187.1 69.22 19.16 0 10.96 99.26 1599 1210 9.22 7.42 49 88 184.00 77.10 22 0.35 191.8 20030321 1000.00 1500.00 200.7 69.20 19.15 0 10.97 114.17 1662 1365 9.24 9.04 53 101 184.00 77.10 34 0.14 205.7 20030321 1000.00 1500.00 215.2 69.17 19.15 0 10.95 144.86 1441 1675 9.27 10.77 50 128 184.00 77.10 44 -0.00 220.5 20030321 1000.00 1500.00 230.3 69.15 19.14 0 10.91 135.61 1430 1769 9.27 13.03 53 145 184.00 77.10 55 -0.00 236.1 20030321 1000.00 1500.00 246.7 69.12 19.14 0 10.83 67.42 1592 1695 9.29 17.30 72 174 184.00 77.10 65 -0.00 252.9 20030321 1000.00 1500.00 264.2 69.09 19.13 0 10.63 114.19 1582 1292 9.29 26.84 120 235 184.00 77.10 76 -0.00 270.8 20030321 1000.00 1500.00 282.6 69.06 19.12 0 10.71 112.94 1760 1713 9.37 31.07 121 283 184.00 77.10 86 -0.00 289.6 20030321 1000.00 1500.00 301.9 69.02 19.12 0 10.79 176.51 1891 1836 9.37 28.55 108 254 184.00 77.10 97 -0.00 309.3 20030321 1000.00 1500.00 322.5 68.99 19.11 0 10.73 -48.97 2730 1595 9.47 44.44 250 390 184.00 77.10 100 -0.00 330.4 20030321 1000.00 1500.00 344.1 68.95 19.10 0 10.74 33.75 2645 1950 9.52 53.54 271 504 184.00 77.10 100 -0.00 352.5 20030321 1000.00 1500.00 366.5 68.91 19.10 0 10.75 -3.68 2388 1798 9.51 48.92 227 431 184.00 77.10 100 -0.00 375.5 20030321 1000.00 1500.00 390.3 68.88 19.09 0 10.69 353.46 3157 2549 9.67 103.21 558 1110 184.00 77.10 100 -0.00 399.8 20030321 1000.00 1500.00 414.9 68.84 19.08 0 10.69 57.77 1908 2578 9.64 80.72 275 892 184.00 77.10 100 -0.00 425.0 20030321 1000.00 1500.00 439.8 68.80 19.07 0 10.75 -1.42 1500 2740 9.63 56.90 172 741 184.00 77.10 100 -0.00 450.5 20030321 1000.00 1500.00 466.3 68.75 19.07 0 10.66 10.80 1522 2226 9.67 75.30 231 808 184.00 77.10 100 -0.00 477.5 20030321 1000.00 1500.00 494.1 68.71 19.06 0 10.83 207.89 3186 2821 9.75 93.86 500 1049 184.00 77.10 100 -0.00 505.9 20030321 1000.00 1500.00 522.6 68.67 19.05 0 10.65 -49.55 2297 2609 9.82 138.37 583 1594 184.00 77.10 100 -0.00 535.0 20030321 1000.00 1500.00 552.0 68.62 19.04 0 10.73 44.03 907 3473 9.76 59.71 155 1466 184.00 77.10 100 -0.00 565.1 20030321 1000.00 1500.00 582.4 68.58 19.03 0 10.62 -134.24 4197 4290 10.12 369.46 1883 4543 184.00 77.10 100 -0.00 596.1 20030321 1000.00 1500.00 614.0 68.53 19.03 3 9.63 -762.11 2086 21 9.28 301.81 1167 32 184.00 77.10 100 -0.00 628.5 20030321 1000.00 1500.00 646.6 68.49 19.02 2 9.36 -0.00 1468 2077 10.59 32550.62 9947 28731 184.00 77.10 100 -0.00 661.8 20030321 1000.00 1500.00 673.8 68.45 19.01 3 6.00 -0.01 1469 2096 7.50 24780.64 9776 28289 184.00 77.10 100 -0.00 689.6 20030321 1500.00 2000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.40 789.47 7666 7666 184.00 77.10 0 5.25 78.1 20030321 1500.00 2000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.25 633.31 6450 6450 184.00 77.10 0 5.02 81.7 20030321 1500.00 2000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.25 896.74 6675 6675 184.00 77.10 0 4.85 84.4 20030321 1500.00 2000.00 85.0 69.42 19.19 0 11.15 15.69 2 2 12.54 4.31 57 57 184.00 77.10 0 4.67 87.2 20030321 1500.00 2000.00 88.5 69.41 19.19 0 10.57 -8.16 125 125 9.01 4.40 11 11 184.00 77.10 0 4.44 90.7 20030321 1500.00 2000.00 91.9 69.40 19.19 0 10.72 -6.98 143 143 9.23 4.49 27 27 184.00 77.10 0 4.09 94.2 20030321 1500.00 2000.00 94.6 69.40 19.19 0 10.85 -12.35 177 177 9.46 5.88 37 37 184.00 77.10 0 4.13 97.0 20030321 1500.00 2000.00 97.2 69.39 19.19 0 10.86 6.89 173 134 9.90 3.77 29 59 184.00 77.10 0 3.85 99.6 20030321 1500.00 2000.00 100.7 69.39 19.19 0 11.04 -9.64 175 251 9.70 4.81 12 40 184.00 77.10 0 3.58 103.3 20030321 1500.00 2000.00 103.3 69.38 19.19 0 11.07 6.22 192 310 9.79 7.05 15 52 184.00 77.10 0 3.37 106.0 20030321 1500.00 2000.00 106.0 69.38 19.19 0 11.05 -0.36 289 405 9.60 6.04 15 46 184.00 77.10 0 3.15 108.7 20030321 1500.00 2000.00 109.9 69.37 19.18 0 11.10 0.35 364 450 9.25 2.65 7 21 184.00 77.10 0 2.83 112.7 20030321 1500.00 2000.00 114.3 69.36 19.18 0 11.10 21.99 446 429 9.04 1.69 6 13 184.00 77.10 0 2.51 117.2 20030321 1500.00 2000.00 120.0 69.35 19.18 0 11.07 42.00 593 501 9.02 2.04 8 16 184.00 77.10 0 2.13 123.1 20030321 1500.00 2000.00 126.7 69.34 19.18 0 10.99 45.33 927 608 9.02 3.06 16 26 184.00 77.10 0 1.79 130.0 20030321 1500.00 2000.00 134.1 69.32 19.18 0 10.98 54.98 1161 757 9.06 3.87 23 37 184.00 77.10 0 1.51 137.5 20030321 1500.00 2000.00 142.4 69.31 19.17 0 10.95 68.56 1168 855 9.05 4.81 23 42 184.00 77.10 0 1.25 146.0 20030321 1500.00 2000.00 152.1 69.29 19.17 0 10.93 60.18 1288 868 9.07 5.09 29 50 184.00 77.10 2 1.01 155.9 20030321 1500.00 2000.00 162.6 69.27 19.16 0 10.94 71.33 1207 983 9.12 5.56 29 58 184.00 77.10 6 0.78 166.7 20030321 1500.00 2000.00 174.2 69.25 19.16 0 10.86 90.87 1380 882 9.12 6.90 42 68 184.00 77.10 13 0.56 178.6 20030321 1500.00 2000.00 187.1 69.22 19.16 0 10.89 99.14 1283 1118 9.14 7.41 38 77 184.00 77.10 22 0.35 191.8 20030321 1500.00 2000.00 200.8 69.20 19.15 0 10.90 72.13 1031 1221 9.14 7.32 30 78 184.00 77.10 34 0.14 205.8 20030321 1500.00 2000.00 215.1 69.17 19.15 0 10.85 118.73 1196 1298 9.18 9.73 43 104 184.00 77.10 44 -0.00 220.5 20030321 1500.00 2000.00 230.4 69.15 19.14 0 10.80 81.38 1093 1260 9.17 11.14 43 110 184.00 77.10 55 -0.00 236.1 20030321 1500.00 2000.00 246.6 69.12 19.14 0 10.78 138.74 1209 1356 9.20 13.53 52 132 184.00 77.10 65 -0.00 252.8 20030321 1500.00 2000.00 264.1 69.09 19.13 0 10.71 97.32 1190 1221 9.19 16.41 59 139 184.00 77.10 76 -0.00 270.7 20030321 1500.00 2000.00 282.6 69.06 19.12 0 10.65 89.72 1338 1287 9.28 24.88 90 204 184.00 77.10 86 -0.00 289.6 20030321 1500.00 2000.00 301.8 69.02 19.12 0 10.64 11.76 1943 1142 9.35 31.58 155 245 184.00 77.10 97 -0.00 309.3 20030321 1500.00 2000.00 322.4 68.99 19.11 0 10.68 -47.72 1617 1615 9.39 34.74 121 294 184.00 77.10 100 -0.00 330.4 20030321 1500.00 2000.00 344.1 68.95 19.10 0 10.68 -70.35 1947 1692 9.47 46.34 178 389 184.00 77.10 100 -0.00 352.5 20030321 1500.00 2000.00 366.5 68.91 19.10 0 10.72 -68.37 2072 1974 9.52 51.22 211 491 184.00 77.10 100 -0.00 375.5 20030321 1500.00 2000.00 390.2 68.88 19.09 0 10.69 -86.25 1811 2097 9.56 58.13 202 568 184.00 77.10 100 -0.00 399.7 20030321 1500.00 2000.00 414.9 68.84 19.08 0 10.72 -158.29 2749 2151 9.64 83.00 410 800 184.00 77.10 100 -0.00 424.9 20030321 1500.00 2000.00 440.3 68.79 19.07 0 10.64 0.24 3090 1745 9.71 102.68 617 948 184.00 77.10 100 -0.00 451.0 20030321 1500.00 2000.00 466.7 68.75 19.07 3 10.22 322.07 5372 54 9.39 129.76 819 25 184.00 77.10 100 -0.00 478.0 20030321 1500.00 2000.00 494.1 68.71 19.06 0 10.70 -210.34 1850 2877 9.76 98.90 346 1276 184.00 77.10 100 -0.00 506.0 20030321 1500.00 2000.00 522.5 68.67 19.05 3 10.20 -156.17 5702 57 9.45 155.18 1016 28 184.00 77.10 100 -0.00 535.0 20030321 1500.00 2000.00 552.0 68.62 19.04 0 10.49 98.96 911 2267 9.42 66.39 77 395 184.00 77.10 100 -0.00 565.1 20030321 1500.00 2000.00 582.4 68.58 19.03 0 10.75 -245.29 2671 7266 10.11 244.35 981 6456 184.00 77.10 100 -0.00 596.2 20030321 1500.00 2000.00 614.1 68.53 19.03 0 10.57 230.10 2402 2425 9.99 234.70 1050 2634 184.00 77.10 100 -0.00 628.6 20030321 1500.00 2000.00 646.7 68.49 19.02 0 10.24 -539.98 4979 1137 10.24 687.18 4285 3772 184.00 77.10 100 -0.00 661.8 20030321 1500.00 2000.00 673.7 68.45 19.01 0 10.80 -93.40 495 5595 9.82 38.99 68 2123 184.00 77.10 100 -0.00 689.4 20030321 2000.00 2500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.40 926.72 7793 7793 184.00 77.10 0 5.25 78.1 20030321 2000.00 2500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.28 709.34 6821 6821 184.00 77.10 0 5.02 81.7 20030321 2000.00 2500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 1011.00 6946 6946 184.00 77.10 0 4.85 84.4 20030321 2000.00 2500.00 85.0 69.42 19.19 0 10.28 -18.04 244 244 9.22 11.86 52 52 184.00 77.10 0 4.67 87.2 20030321 2000.00 2500.00 88.4 69.41 19.19 0 10.60 18.72 192 192 9.15 5.80 16 16 184.00 77.10 0 4.44 90.7 20030321 2000.00 2500.00 91.9 69.40 19.19 0 10.83 -3.55 377 377 9.67 4.68 175 175 184.00 77.10 0 4.60 94.2 20030321 2000.00 2500.00 94.6 69.40 19.19 0 10.92 5.53 129 129 9.52 4.45 26 26 184.00 77.10 0 4.03 97.0 20030321 2000.00 2500.00 97.2 69.39 19.19 0 11.00 -1.51 147 141 10.02 3.56 23 55 184.00 77.10 0 3.85 99.7 20030321 2000.00 2500.00 100.8 69.39 19.19 0 11.15 -4.99 180 250 9.76 4.18 11 35 184.00 77.10 0 3.58 103.4 20030321 2000.00 2500.00 103.3 69.38 19.19 0 11.18 -11.98 170 300 9.87 6.34 12 47 184.00 77.10 0 3.37 106.0 20030321 2000.00 2500.00 106.0 69.38 19.19 0 11.19 -14.94 241 405 9.67 4.86 10 38 184.00 77.10 0 3.15 108.7 20030321 2000.00 2500.00 109.9 69.37 19.18 0 11.19 3.72 331 408 9.28 2.28 6 17 184.00 77.10 0 2.83 112.7 20030321 2000.00 2500.00 114.3 69.36 19.18 0 11.20 30.28 417 430 9.08 1.55 5 11 184.00 77.10 0 2.51 117.2 20030321 2000.00 2500.00 120.1 69.35 19.18 0 11.17 35.35 558 472 9.06 1.77 7 13 184.00 77.10 0 2.13 123.1 20030321 2000.00 2500.00 126.7 69.34 19.18 0 11.13 49.07 766 612 9.09 2.37 10 20 184.00 77.10 0 1.79 129.9 20030321 2000.00 2500.00 134.1 69.32 19.18 0 11.10 59.19 1048 741 9.10 3.25 16 29 184.00 77.10 0 1.51 137.5 20030321 2000.00 2500.00 142.4 69.31 19.17 0 11.06 64.76 1196 800 9.13 4.04 23 39 184.00 77.10 0 1.25 146.0 20030321 2000.00 2500.00 152.0 69.29 19.17 0 11.08 59.15 1233 934 9.13 4.32 23 43 184.00 77.10 2 1.01 155.9 20030321 2000.00 2500.00 162.7 69.27 19.16 0 11.09 85.05 1262 986 9.19 4.74 26 49 184.00 77.10 6 0.78 166.8 20030321 2000.00 2500.00 174.2 69.25 19.16 0 11.11 134.92 1113 1090 9.19 4.48 20 46 184.00 77.10 13 0.56 178.6 20030321 2000.00 2500.00 187.1 69.22 19.16 0 11.07 89.80 1032 1155 9.19 4.91 21 54 184.00 77.10 22 0.35 191.8 20030321 2000.00 2500.00 200.8 69.20 19.15 0 11.03 103.41 935 1234 9.18 5.69 21 61 184.00 77.10 34 0.14 205.9 20030321 2000.00 2500.00 215.3 69.17 19.15 0 10.97 116.84 1032 1324 9.19 7.25 28 78 184.00 77.10 44 -0.00 220.6 20030321 2000.00 2500.00 230.5 69.15 19.14 0 10.85 117.01 1058 1297 9.19 10.61 38 104 184.00 77.10 55 -0.00 236.3 20030321 2000.00 2500.00 246.8 69.12 19.14 0 10.77 73.43 1024 1326 9.20 13.18 45 130 184.00 77.10 65 -0.00 252.9 20030321 2000.00 2500.00 264.3 69.09 19.13 0 10.66 141.16 1295 1227 9.23 20.49 81 178 184.00 77.10 76 -0.00 270.9 20030321 2000.00 2500.00 282.6 69.06 19.12 0 10.67 33.80 1187 1352 9.27 21.76 73 191 184.00 77.10 86 -0.00 289.6 20030321 2000.00 2500.00 301.8 69.02 19.12 0 10.63 106.23 1748 1464 9.37 36.19 144 303 184.00 77.10 97 -0.00 309.3 20030321 2000.00 2500.00 322.4 68.99 19.11 0 10.68 38.92 1495 1768 9.39 34.22 110 312 184.00 77.10 100 -0.00 330.4 20030321 2000.00 2500.00 343.9 68.95 19.10 0 10.83 -174.56 1839 2094 9.43 32.81 112 306 184.00 77.10 100 -0.00 352.3 20030321 2000.00 2500.00 366.5 68.91 19.10 0 10.73 -64.30 1620 1799 9.47 38.93 133 357 184.00 77.10 100 -0.00 375.5 20030321 2000.00 2500.00 390.2 68.88 19.09 0 10.76 -221.14 1903 2377 9.55 53.41 188 562 184.00 77.10 100 -0.00 399.7 20030321 2000.00 2500.00 415.0 68.84 19.08 0 10.66 12.77 3194 1591 9.67 85.15 543 755 184.00 77.10 100 -0.00 425.1 20030321 2000.00 2500.00 440.0 68.80 19.07 0 10.71 -32.34 2041 2461 9.66 78.78 297 855 184.00 77.10 100 -0.00 450.6 20030321 2000.00 2500.00 466.3 68.75 19.07 0 10.64 -160.99 2210 1881 9.70 93.77 398 859 184.00 77.10 100 -0.00 477.5 20030321 2000.00 2500.00 494.0 68.71 19.06 0 10.73 -252.46 1828 2981 9.73 89.81 304 1174 184.00 77.10 100 -0.00 505.9 20030321 2000.00 2500.00 522.6 68.67 19.05 0 10.78 -194.70 1099 5876 9.82 71.47 212 3045 184.00 77.10 100 -0.00 535.1 20030321 2000.00 2500.00 551.9 68.62 19.04 3 10.41 534.05 7842 78 9.62 167.24 1317 38 184.00 77.10 100 -0.00 565.0 20030321 2000.00 2500.00 582.4 68.58 19.03 0 10.73 123.21 3877 2507 9.93 182.43 1127 1828 184.00 77.10 100 -0.00 596.1 20030321 2000.00 2500.00 614.1 68.53 19.03 0 10.75 -127.86 2364 3622 9.94 162.75 681 2431 184.00 77.10 100 -0.00 628.5 20030321 2000.00 2500.00 646.7 68.49 19.02 0 11.23 -1341.00 11705 9062 10.53 284.87 3189 5547 184.00 77.10 100 -0.00 661.8 20030321 2000.00 2500.00 673.8 68.45 19.01 0 10.62 5190.86 1123 2079 10.12 202.84 508 2208 184.00 77.10 100 -0.00 689.5 20030321 2500.00 3000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 1407.94 8724 8724 184.00 77.10 0 5.25 78.0 20030321 2500.00 3000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.35 1076.15 8076 8076 184.00 77.10 0 5.02 81.8 20030321 2500.00 3000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.36 1626.15 8283 8283 184.00 77.10 0 4.85 84.4 20030321 2500.00 3000.00 85.0 69.42 19.19 0 11.41 17.78 1 1 12.82 6.54 38 38 184.00 77.10 0 4.67 87.2 20030321 2500.00 3000.00 88.5 69.41 19.19 0 10.57 2.96 172 172 9.31 8.25 23 23 184.00 77.10 0 4.44 90.8 20030321 2500.00 3000.00 91.8 69.40 19.19 0 10.99 3.07 1638 1638 10.06 5.32 1150 1150 184.00 77.10 0 5.29 94.2 20030321 2500.00 3000.00 94.6 69.40 19.19 0 11.18 5.58 176 176 9.76 4.06 36 36 184.00 77.10 0 4.19 97.0 20030321 2500.00 3000.00 97.2 69.39 19.19 0 11.34 -1.88 139 147 10.23 2.59 17 42 184.00 77.10 0 3.85 99.6 20030321 2500.00 3000.00 100.8 69.39 19.19 0 11.48 -7.82 199 257 9.92 2.83 9 26 184.00 77.10 0 3.58 103.3 20030321 2500.00 3000.00 103.3 69.38 19.19 0 11.54 -13.35 195 351 10.08 4.20 10 39 184.00 77.10 0 3.37 106.0 20030321 2500.00 3000.00 106.1 69.38 19.19 0 11.54 -14.39 256 474 9.86 3.38 7 30 184.00 77.10 0 3.15 108.8 20030321 2500.00 3000.00 109.9 69.37 19.18 0 11.50 13.85 329 508 9.48 1.76 5 16 184.00 77.10 0 2.83 112.7 20030321 2500.00 3000.00 114.4 69.36 19.18 0 11.40 29.19 470 471 9.25 1.43 5 11 184.00 77.10 0 2.51 117.3 20030321 2500.00 3000.00 120.0 69.35 19.18 0 11.35 29.51 655 522 9.20 1.85 7 14 184.00 77.10 0 2.13 123.0 20030321 2500.00 3000.00 126.8 69.34 19.18 0 11.27 27.56 1014 631 9.22 2.63 15 23 184.00 77.10 0 1.79 130.0 20030321 2500.00 3000.00 134.1 69.32 19.18 0 11.22 49.74 1270 780 9.25 3.62 23 36 184.00 77.10 0 1.51 137.5 20030321 2500.00 3000.00 142.3 69.31 19.17 0 11.19 55.26 1401 931 9.27 4.68 28 46 184.00 77.10 0 1.25 145.9 20030321 2500.00 3000.00 152.2 69.29 19.17 0 11.14 75.11 1549 965 9.27 5.40 36 57 184.00 77.10 2 1.01 156.0 20030321 2500.00 3000.00 162.8 69.27 19.16 0 11.07 85.50 1440 947 9.28 6.85 40 66 184.00 77.10 6 0.78 166.9 20030321 2500.00 3000.00 174.3 69.25 19.16 0 11.06 91.39 1285 1061 9.25 6.51 32 63 184.00 77.10 13 0.56 178.7 20030321 2500.00 3000.00 187.2 69.22 19.16 0 11.00 55.58 1456 1195 9.24 7.83 44 84 184.00 77.10 22 0.35 191.9 20030321 2500.00 3000.00 200.9 69.20 19.15 0 10.94 77.95 1331 1197 9.21 8.70 43 89 184.00 77.10 34 0.14 205.9 20030321 2500.00 3000.00 215.3 69.17 19.15 0 10.82 112.34 1743 1061 9.22 12.35 82 124 184.00 77.10 44 -0.00 220.7 20030321 2500.00 3000.00 230.5 69.15 19.14 0 10.82 89.41 1304 1325 9.21 12.88 55 125 184.00 77.10 55 -0.00 236.2 20030321 2500.00 3000.00 246.7 69.12 19.14 0 10.71 67.61 1534 1242 9.22 18.39 85 163 184.00 77.10 65 -0.00 252.8 20030321 2500.00 3000.00 264.3 69.09 19.13 0 10.70 84.31 1325 1409 9.25 20.13 77 188 184.00 77.10 76 -0.00 270.8 20030321 2500.00 3000.00 282.6 69.06 19.12 0 10.64 56.80 1997 1206 9.34 30.61 157 254 184.00 77.10 86 -0.00 289.6 20030321 2500.00 3000.00 301.7 69.02 19.12 0 10.71 7.91 1829 1594 9.37 31.23 129 278 184.00 77.10 97 -0.00 309.2 20030321 2500.00 3000.00 322.4 68.99 19.11 0 10.64 84.99 1824 1354 9.41 38.58 156 300 184.00 77.10 100 -0.00 330.3 20030321 2500.00 3000.00 344.0 68.95 19.10 0 10.64 -135.20 2532 1465 9.51 57.93 302 479 184.00 77.10 100 -0.00 352.5 20030321 2500.00 3000.00 366.5 68.91 19.10 0 10.75 -63.90 2198 1874 9.51 48.79 205 434 184.00 77.10 100 -0.00 375.5 20030321 2500.00 3000.00 390.3 68.88 19.09 0 10.75 -151.47 2063 2087 9.54 55.15 207 508 184.00 77.10 100 -0.00 399.8 20030321 2500.00 3000.00 414.9 68.84 19.08 0 10.81 -62.60 2802 2438 9.63 67.59 328 685 184.00 77.10 100 -0.00 425.0 20030321 2500.00 3000.00 439.9 68.80 19.07 0 10.76 18.40 1784 2661 9.64 63.74 219 768 184.00 77.10 100 -0.00 450.5 20030321 2500.00 3000.00 466.3 68.75 19.07 0 10.54 317.78 2848 1237 9.77 107.22 717 955 184.00 77.10 100 -0.00 477.5 20030321 2500.00 3000.00 494.1 68.71 19.06 0 10.26 -333.39 4295 272 10.12 150.71 2308 1309 184.00 77.10 100 -0.00 506.0 20030321 2500.00 3000.00 522.5 68.67 19.05 0 10.71 -12.84 3304 1986 9.82 120.67 746 1172 184.00 77.10 100 -0.00 535.0 20030321 2500.00 3000.00 551.9 68.62 19.04 0 10.59 276.12 5159 1735 9.97 241.42 1681 1695 184.00 77.10 100 -0.00 565.0 20030321 2500.00 3000.00 582.3 68.58 19.03 0 10.57 -69.66 3415 1761 9.79 164.10 626 786 184.00 77.10 100 -0.00 596.1 20030321 2500.00 3000.00 614.2 68.53 19.03 0 10.71 -186.27 429 4926 9.73 41.72 92 3011 184.00 77.10 100 -0.00 628.7 20030321 2500.00 3000.00 646.6 68.49 19.02 3 10.13 -1871.08 5924 59 9.78 361.23 2614 213 184.00 77.10 100 -0.00 661.8 20030321 2500.00 3000.00 673.9 68.45 19.01 0 10.68 551.28 2798 2154 10.08 236.24 1235 2386 184.00 77.10 100 -0.00 689.6 20030321 3000.00 3500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.41 930.41 7856 7856 184.00 77.10 0 5.25 78.0 20030321 3000.00 3500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.28 698.86 6828 6828 184.00 77.10 0 5.02 81.7 20030321 3000.00 3500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.28 968.69 6951 6951 184.00 77.10 0 4.85 84.4 20030321 3000.00 3500.00 85.0 69.42 19.19 0 9.97 -1.51 39 39 9.68 18.78 44 44 184.00 77.10 0 4.67 87.1 20030321 3000.00 3500.00 88.4 69.41 19.19 0 10.50 3.61 131 131 9.10 5.75 15 15 184.00 77.10 0 4.44 90.7 20030321 3000.00 3500.00 91.9 69.40 19.19 0 10.81 11.87 236 236 9.43 4.40 67 67 184.00 77.10 0 4.39 94.2 20030321 3000.00 3500.00 94.6 69.40 19.19 0 10.93 4.08 225 225 9.63 4.77 66 66 184.00 77.10 0 4.32 97.0 20030321 3000.00 3500.00 97.2 69.39 19.19 0 10.97 -4.48 170 141 9.94 3.54 25 53 184.00 77.10 0 3.85 99.7 20030321 3000.00 3500.00 100.7 69.39 19.19 0 11.14 -16.22 157 227 9.78 3.84 10 33 184.00 77.10 0 3.58 103.3 20030321 3000.00 3500.00 103.3 69.38 19.19 0 11.21 -25.97 196 311 9.84 5.85 13 44 184.00 77.10 0 3.37 106.0 20030321 3000.00 3500.00 106.0 69.38 19.19 0 11.20 -24.01 267 410 9.65 4.61 11 37 184.00 77.10 0 3.15 108.7 20030321 3000.00 3500.00 109.9 69.37 19.18 0 11.19 14.13 339 399 9.26 2.19 6 15 184.00 77.10 0 2.83 112.7 20030321 3000.00 3500.00 114.4 69.36 19.18 0 11.18 29.00 452 418 9.04 1.57 5 11 184.00 77.10 0 2.51 117.3 20030321 3000.00 3500.00 120.1 69.35 19.18 0 11.13 34.37 647 488 9.02 1.92 8 15 184.00 77.10 0 2.13 123.1 20030321 3000.00 3500.00 126.8 69.34 19.18 0 11.07 43.76 930 612 9.04 2.77 14 23 184.00 77.10 0 1.79 130.0 20030321 3000.00 3500.00 134.2 69.32 19.18 0 11.07 62.83 1087 776 9.06 3.50 17 31 184.00 77.10 0 1.51 137.6 20030321 3000.00 3500.00 142.3 69.31 19.17 0 11.01 45.23 1219 900 9.10 4.66 24 44 184.00 77.10 0 1.25 145.9 20030321 3000.00 3500.00 152.2 69.29 19.17 0 10.98 54.92 1317 951 9.10 5.22 29 51 184.00 77.10 2 1.01 156.0 20030321 3000.00 3500.00 162.7 69.27 19.16 0 10.94 55.13 1281 991 9.12 6.16 32 61 184.00 77.10 6 0.78 166.8 20030321 3000.00 3500.00 174.3 69.25 19.16 0 10.88 78.36 1222 1021 9.12 6.93 35 70 184.00 77.10 13 0.56 178.7 20030321 3000.00 3500.00 187.1 69.22 19.16 0 10.81 100.10 1157 1007 9.09 7.95 38 78 184.00 77.10 22 0.35 191.8 20030321 3000.00 3500.00 200.8 69.20 19.15 0 10.74 111.69 1266 1094 9.14 10.68 54 111 184.00 77.10 34 0.14 205.8 20030321 3000.00 3500.00 215.2 69.17 19.15 0 10.66 117.74 1085 1019 9.10 12.10 54 116 184.00 77.10 44 -0.00 220.6 20030321 3000.00 3500.00 230.4 69.15 19.14 0 10.66 162.12 1183 1399 9.17 17.08 66 175 184.00 77.10 55 -0.00 236.1 20030321 3000.00 3500.00 246.7 69.12 19.14 0 10.58 89.16 1406 1304 9.23 23.30 106 231 184.00 77.10 65 -0.00 252.8 20030321 3000.00 3500.00 264.1 69.09 19.13 0 10.56 46.42 1545 1200 9.27 26.95 131 251 184.00 77.10 76 -0.00 270.7 20030321 3000.00 3500.00 282.5 69.06 19.12 0 10.63 91.60 1541 1466 9.31 30.23 114 260 184.00 77.10 86 -0.00 289.5 20030321 3000.00 3500.00 301.7 69.02 19.12 0 10.63 -76.75 1984 1221 9.35 34.20 163 268 184.00 77.10 97 -0.00 309.2 20030321 3000.00 3500.00 322.4 68.99 19.11 0 10.69 41.46 2215 1341 9.42 37.54 184 300 184.00 77.10 100 -0.00 330.4 20030321 3000.00 3500.00 344.0 68.95 19.10 0 10.78 -158.00 2113 1721 9.45 36.96 152 309 184.00 77.10 100 -0.00 352.4 20030321 3000.00 3500.00 366.6 68.91 19.10 0 10.80 20.55 2118 1859 9.50 42.95 165 357 184.00 77.10 100 -0.00 375.6 20030321 3000.00 3500.00 390.3 68.88 19.09 0 10.79 -74.56 1833 1795 9.50 39.71 142 338 184.00 77.10 100 -0.00 399.8 20030321 3000.00 3500.00 415.0 68.84 19.08 0 10.86 -128.41 2651 2142 9.60 53.06 251 494 184.00 77.10 100 -0.00 425.0 20030321 3000.00 3500.00 440.0 68.80 19.07 0 10.80 -53.71 2455 1846 9.63 57.29 276 520 184.00 77.10 100 -0.00 450.6 20030321 3000.00 3500.00 466.3 68.75 19.07 0 10.79 57.89 1611 2270 9.64 53.80 167 559 184.00 77.10 100 -0.00 477.6 20030321 3000.00 3500.00 494.2 68.71 19.06 0 10.75 -74.53 2295 2399 9.74 89.10 375 940 184.00 77.10 100 -0.00 506.0 20030321 3000.00 3500.00 522.4 68.67 19.05 0 10.81 189.40 1844 2285 9.71 66.37 230 674 184.00 77.10 100 -0.00 534.9 20030321 3000.00 3500.00 551.8 68.62 19.04 0 10.65 222.77 2072 2158 9.83 128.45 505 1289 184.00 77.10 100 -0.00 564.9 20030321 3000.00 3500.00 582.4 68.58 19.03 0 10.79 162.76 1428 3980 9.86 91.83 276 1901 184.00 77.10 100 -0.00 596.2 20030321 3000.00 3500.00 614.2 68.53 19.03 0 10.52 159.40 285 1524 9.65 39.82 62 809 184.00 77.10 100 -0.00 628.6 20030321 3000.00 3500.00 646.5 68.49 19.02 0 10.62 -292.86 410 1972 9.72 43.75 79 937 184.00 77.10 100 -0.00 661.7 20030321 3000.00 3500.00 673.9 68.45 19.01 0 10.61 -871.93 868 2921 9.89 134.38 174 1307 184.00 77.10 100 -0.00 689.6 20030321 3500.00 4000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.42 1050.20 8055 8055 184.00 77.10 0 5.25 78.1 20030321 3500.00 4000.00 79.6 69.43 19.20 2 9.00 -0.00 217 217 10.30 759.10 7135 7135 184.00 77.10 0 5.02 81.6 20030321 3500.00 4000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.31 1143.97 7371 7371 184.00 77.10 0 4.85 84.4 20030321 3500.00 4000.00 85.0 69.42 19.19 0 10.42 -8.39 219 219 9.18 8.09 36 36 184.00 77.10 0 4.67 87.1 20030321 3500.00 4000.00 88.5 69.41 19.19 0 10.67 16.63 162 162 9.13 4.87 12 12 184.00 77.10 0 4.44 90.7 20030321 3500.00 4000.00 91.9 69.40 19.19 0 10.86 5.17 131 131 9.28 3.61 24 24 184.00 77.10 0 4.11 94.3 20030321 3500.00 4000.00 94.6 69.40 19.19 0 11.03 10.13 204 204 9.54 4.13 40 40 184.00 77.10 0 4.27 97.0 20030321 3500.00 4000.00 97.2 69.39 19.19 0 10.98 4.44 217 104 9.91 2.98 29 44 184.00 77.10 0 3.85 99.6 20030321 3500.00 4000.00 100.7 69.39 19.19 0 11.19 -12.67 198 245 9.76 4.02 11 32 184.00 77.10 0 3.58 103.3 20030321 3500.00 4000.00 103.3 69.38 19.19 0 11.31 -31.33 193 381 9.90 5.39 11 46 184.00 77.10 0 3.37 106.0 20030321 3500.00 4000.00 106.0 69.38 19.19 0 11.26 -9.90 256 442 9.68 4.35 9 36 184.00 77.10 0 3.15 108.7 20030321 3500.00 4000.00 109.9 69.37 19.18 0 11.25 20.50 304 425 9.31 2.08 5 15 184.00 77.10 0 2.83 112.7 20030321 3500.00 4000.00 114.3 69.36 19.18 0 11.24 23.77 401 430 9.07 1.42 4 10 184.00 77.10 0 2.51 117.2 20030321 3500.00 4000.00 120.1 69.35 19.18 0 11.18 48.66 604 499 9.03 1.77 7 13 184.00 77.10 0 2.13 123.2 20030321 3500.00 4000.00 126.7 69.34 19.18 0 11.12 47.16 869 649 9.06 2.54 12 22 184.00 77.10 0 1.79 129.9 20030321 3500.00 4000.00 134.2 69.32 19.18 0 11.09 51.52 1021 799 9.08 3.37 16 30 184.00 77.10 0 1.51 137.6 20030321 3500.00 4000.00 142.4 69.31 19.17 0 11.04 61.74 1219 898 9.12 4.55 23 43 184.00 77.10 0 1.25 146.0 20030321 3500.00 4000.00 152.1 69.29 19.17 0 10.98 77.15 1176 947 9.12 5.05 25 50 184.00 77.10 2 1.01 156.0 20030321 3500.00 4000.00 162.7 69.27 19.16 0 10.92 35.14 1201 894 9.14 6.21 32 59 184.00 77.10 6 0.78 166.8 20030321 3500.00 4000.00 174.3 69.25 19.16 0 10.88 42.89 1085 978 9.10 6.59 29 62 184.00 77.10 13 0.56 178.7 20030321 3500.00 4000.00 187.0 69.22 19.16 0 10.80 62.50 1046 1024 9.10 8.11 36 81 184.00 77.10 22 0.35 191.7 20030321 3500.00 4000.00 200.9 69.20 19.15 0 10.68 54.14 1138 987 9.10 11.54 55 111 184.00 77.10 34 0.14 205.9 20030321 3500.00 4000.00 215.2 69.17 19.15 0 10.62 84.07 1235 1108 9.14 14.97 71 149 184.00 77.10 44 -0.00 220.6 20030321 3500.00 4000.00 230.4 69.15 19.14 0 10.56 58.90 1082 1206 9.15 19.45 73 185 184.00 77.10 55 -0.00 236.2 20030321 3500.00 4000.00 246.5 69.12 19.14 0 10.42 170.15 1268 1079 9.23 31.10 141 290 184.00 77.10 65 -0.00 252.7 20030321 3500.00 4000.00 264.1 69.09 19.13 0 10.45 65.59 1224 1100 9.22 30.58 123 266 184.00 77.10 76 -0.00 270.7 20030321 3500.00 4000.00 282.5 69.06 19.12 0 10.50 89.38 1623 1232 9.34 37.68 172 334 184.00 77.10 86 -0.00 289.4 20030321 3500.00 4000.00 301.7 69.02 19.12 0 10.63 17.30 1705 1419 9.35 33.67 133 278 184.00 77.10 97 -0.00 309.1 20030321 3500.00 4000.00 322.3 68.99 19.11 0 10.73 -11.86 1530 1577 9.37 28.46 98 243 184.00 77.10 100 -0.00 330.2 20030321 3500.00 4000.00 344.0 68.95 19.10 0 10.76 -19.74 2023 1444 9.43 34.34 145 266 184.00 77.10 100 -0.00 352.4 20030321 3500.00 4000.00 366.5 68.91 19.10 0 10.76 54.91 2453 1632 9.52 47.08 227 390 184.00 77.10 100 -0.00 375.4 20030321 3500.00 4000.00 390.4 68.87 19.09 0 10.81 -92.00 2276 1727 9.53 42.95 191 362 184.00 77.10 100 -0.00 399.9 20030321 3500.00 4000.00 415.0 68.84 19.08 0 10.78 26.89 1701 1779 9.55 43.38 147 373 184.00 77.10 100 -0.00 425.1 20030321 3500.00 4000.00 439.9 68.80 19.07 0 10.74 -152.54 2292 1856 9.64 66.05 290 587 184.00 77.10 100 -0.00 450.5 20030321 3500.00 4000.00 466.2 68.75 19.07 0 10.66 -250.70 2514 1306 9.68 74.38 415 608 184.00 77.10 100 -0.00 477.5 20030321 3500.00 4000.00 494.0 68.71 19.06 0 10.75 238.35 2015 1853 9.68 69.32 264 595 184.00 77.10 100 -0.00 505.8 20030321 3500.00 4000.00 522.6 68.67 19.05 0 10.67 -69.00 1659 1999 9.73 87.32 290 840 184.00 77.10 100 -0.00 535.1 20030321 3500.00 4000.00 552.0 68.62 19.04 0 10.52 289.72 626 1358 9.64 58.36 120 598 184.00 77.10 100 -0.00 565.1 20030321 3500.00 4000.00 582.4 68.58 19.03 0 10.67 115.44 1426 2020 9.79 89.55 274 919 184.00 77.10 100 -0.00 596.2 20030321 3500.00 4000.00 614.1 68.53 19.03 0 10.69 -140.92 1152 3514 9.90 104.93 285 2135 184.00 77.10 100 -0.00 628.6 20030321 3500.00 4000.00 646.6 68.49 19.02 0 10.74 2129.27 1312 4759 10.01 146.10 416 3846 184.00 77.10 100 -0.00 661.8 20030321 3500.00 4000.00 673.9 68.45 19.01 0 10.75 1540.36 438 4002 9.64 38.08 30 631 184.00 77.10 100 -0.00 689.6 20030321 4000.00 4500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 1322.86 8637 8637 184.00 77.10 0 5.25 78.0 20030321 4000.00 4500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.35 985.21 8090 8090 184.00 77.10 0 5.02 81.8 20030321 4000.00 4500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.33 1397.16 7958 7958 184.00 77.10 0 4.85 84.4 20030321 4000.00 4500.00 85.0 69.42 19.19 0 10.56 2.30 155 155 9.29 6.61 30 30 184.00 77.10 0 4.67 87.1 20030321 4000.00 4500.00 88.5 69.41 19.19 0 10.80 5.09 152 152 9.30 4.33 12 12 184.00 77.10 0 4.44 90.8 20030321 4000.00 4500.00 91.9 69.40 19.19 0 11.04 -5.93 451 451 9.80 3.35 237 237 184.00 77.10 0 4.74 94.3 20030321 4000.00 4500.00 94.6 69.40 19.19 0 11.17 -8.74 125 125 9.64 3.94 15 15 184.00 77.10 0 3.85 97.0 20030321 4000.00 4500.00 97.1 69.39 19.19 0 11.38 -1.38 107 156 10.32 2.45 14 46 184.00 77.10 0 3.85 99.6 20030321 4000.00 4500.00 100.8 69.39 19.19 0 11.39 -4.59 187 208 9.89 2.98 10 25 184.00 77.10 0 3.58 103.4 20030321 4000.00 4500.00 103.3 69.38 19.19 0 11.40 -19.78 215 272 9.96 4.71 13 35 184.00 77.10 0 3.37 106.0 20030321 4000.00 4500.00 106.0 69.38 19.19 0 11.38 10.08 307 368 9.79 4.39 12 32 184.00 77.10 0 3.15 108.7 20030321 4000.00 4500.00 109.9 69.37 19.18 0 11.40 10.64 312 386 9.47 1.94 5 15 184.00 77.10 0 2.83 112.7 20030321 4000.00 4500.00 114.4 69.36 19.18 0 11.35 28.72 398 405 9.24 1.49 4 10 184.00 77.10 0 2.51 117.3 20030321 4000.00 4500.00 120.1 69.35 19.18 0 11.29 27.16 615 483 9.24 1.94 8 16 184.00 77.10 0 2.13 123.2 20030321 4000.00 4500.00 126.8 69.34 19.18 0 11.22 29.32 939 621 9.26 2.70 15 25 184.00 77.10 0 1.79 130.0 20030321 4000.00 4500.00 134.1 69.32 19.18 0 11.18 36.29 1118 765 9.25 3.58 21 35 184.00 77.10 0 1.51 137.5 20030321 4000.00 4500.00 142.4 69.31 19.17 0 11.11 33.42 1418 744 9.23 4.87 33 45 184.00 77.10 0 1.25 146.0 20030321 4000.00 4500.00 152.2 69.29 19.17 0 11.10 40.67 1227 974 9.22 5.31 27 52 184.00 77.10 2 1.01 156.1 20030321 4000.00 4500.00 162.8 69.27 19.16 0 11.06 54.89 1141 1057 9.28 6.05 28 63 184.00 77.10 6 0.78 166.9 20030321 4000.00 4500.00 174.4 69.25 19.16 0 11.00 70.75 1212 1016 9.22 6.23 33 65 184.00 77.10 13 0.56 178.8 20030321 4000.00 4500.00 187.2 69.22 19.16 0 10.92 67.66 1198 1067 9.19 7.56 36 76 184.00 77.10 22 0.35 191.9 20030321 4000.00 4500.00 200.9 69.20 19.15 0 10.85 43.57 1070 1216 9.17 9.27 37 94 184.00 77.10 34 0.14 205.9 20030321 4000.00 4500.00 215.2 69.17 19.15 0 10.76 122.06 1345 1259 9.19 13.20 63 136 184.00 77.10 44 -0.00 220.6 20030321 4000.00 4500.00 230.5 69.15 19.14 0 10.59 93.45 1686 1025 9.22 19.53 124 194 184.00 77.10 55 -0.00 236.2 20030321 4000.00 4500.00 246.7 69.12 19.14 0 10.57 220.38 1192 1151 9.20 21.76 89 199 184.00 77.10 65 -0.00 252.9 20030321 4000.00 4500.00 264.1 69.09 19.13 0 10.55 89.14 1231 1172 9.22 24.52 95 213 184.00 77.10 76 -0.00 270.7 20030321 4000.00 4500.00 282.5 69.06 19.12 0 10.50 155.04 1695 973 9.32 32.70 171 268 184.00 77.10 86 -0.00 289.5 20030321 4000.00 4500.00 301.8 69.02 19.12 0 10.50 145.60 2663 994 9.47 51.67 363 437 184.00 77.10 97 -0.00 309.2 20030321 4000.00 4500.00 322.4 68.99 19.11 0 10.68 141.65 1653 1584 9.37 33.90 121 283 184.00 77.10 100 -0.00 330.3 20030321 4000.00 4500.00 344.0 68.95 19.10 0 10.70 4.35 2402 1452 9.46 43.86 225 364 184.00 77.10 100 -0.00 352.4 20030321 4000.00 4500.00 366.5 68.91 19.10 0 10.70 72.98 2463 1775 9.52 58.69 271 499 184.00 77.10 100 -0.00 375.4 20030321 4000.00 4500.00 390.3 68.88 19.09 0 10.80 -119.37 2047 2238 9.54 48.86 177 466 184.00 77.10 100 -0.00 399.8 20030321 4000.00 4500.00 415.0 68.84 19.08 0 10.79 -24.55 2551 2064 9.60 61.08 286 569 184.00 77.10 100 -0.00 425.0 20030321 4000.00 4500.00 439.9 68.80 19.07 0 10.76 -75.86 2250 2282 9.65 69.54 299 726 184.00 77.10 100 -0.00 450.5 20030321 4000.00 4500.00 466.2 68.75 19.07 0 10.71 -152.62 3305 1492 9.72 84.63 579 740 184.00 77.10 100 -0.00 477.5 20030321 4000.00 4500.00 494.1 68.71 19.06 0 10.55 -481.52 6161 449 10.04 120.78 2049 1080 184.00 77.10 100 -0.00 506.0 20030321 4000.00 4500.00 522.5 68.67 19.05 0 10.65 -181.18 1417 1923 9.71 79.47 246 785 184.00 77.10 100 -0.00 535.0 20030321 4000.00 4500.00 552.0 68.62 19.04 0 10.58 -321.18 1524 1514 9.74 95.10 325 789 184.00 77.10 100 -0.00 565.1 20030321 4000.00 4500.00 582.3 68.58 19.03 0 10.44 32.32 1283 1249 9.78 123.52 428 1022 184.00 77.10 100 -0.00 596.1 20030321 4000.00 4500.00 614.0 68.53 19.03 0 10.59 -148.38 1590 2197 9.88 144.91 465 1540 184.00 77.10 100 -0.00 628.5 20030321 4000.00 4500.00 646.7 68.49 19.02 0 10.73 299.78 3364 5041 10.12 287.57 1302 4523 184.00 77.10 100 -0.00 661.8 20030321 4000.00 4500.00 673.8 68.45 19.01 0 10.81 56.89 1329 3673 10.02 117.92 335 2282 184.00 77.10 100 -0.00 689.5 20030321 4500.00 5000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.47 1639.61 8956 8956 184.00 77.10 0 5.25 78.1 20030321 4500.00 5000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.37 1165.17 8381 8381 184.00 77.10 0 5.02 81.7 20030321 4500.00 5000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.37 1708.15 8631 8631 184.00 77.10 0 4.85 84.4 20030321 4500.00 5000.00 84.9 69.42 19.19 0 11.36 13.53 3 3 12.62 4.58 49 49 184.00 77.10 0 4.67 87.1 20030321 4500.00 5000.00 88.4 69.41 19.19 0 10.83 12.36 127 127 9.44 4.77 14 14 184.00 77.10 0 4.44 90.7 20030321 4500.00 5000.00 91.9 69.40 19.19 0 11.01 -4.22 90 90 9.62 4.02 22 22 184.00 77.10 0 3.94 94.2 20030321 4500.00 5000.00 94.6 69.40 19.19 0 11.16 16.20 150 150 9.91 4.70 40 40 184.00 77.10 0 4.10 97.0 20030321 4500.00 5000.00 97.2 69.39 19.19 0 11.25 6.90 164 125 10.25 2.96 28 54 184.00 77.10 0 3.85 99.7 20030321 4500.00 5000.00 100.7 69.39 19.19 0 11.33 -19.30 199 184 9.97 4.22 16 33 184.00 77.10 0 3.58 103.3 20030321 4500.00 5000.00 103.3 69.38 19.19 0 11.43 -26.41 189 277 10.14 5.97 14 47 184.00 77.10 0 3.37 106.0 20030321 4500.00 5000.00 106.0 69.38 19.19 0 11.40 -15.64 252 368 9.91 5.28 12 38 184.00 77.10 0 3.15 108.7 20030321 4500.00 5000.00 109.9 69.37 19.18 0 11.37 20.86 330 396 9.58 2.71 7 20 184.00 77.10 0 2.83 112.7 20030321 4500.00 5000.00 114.2 69.36 19.18 0 11.38 19.03 407 437 9.41 1.78 6 15 184.00 77.10 0 2.51 117.1 20030321 4500.00 5000.00 120.0 69.35 19.18 0 11.40 25.14 656 544 9.43 2.03 9 19 184.00 77.10 0 2.13 123.1 20030321 4500.00 5000.00 126.9 69.34 19.18 0 11.43 32.25 969 726 9.50 2.38 15 28 184.00 77.10 0 1.79 130.1 20030321 4500.00 5000.00 134.2 69.32 19.18 0 11.43 34.12 1130 833 9.49 2.94 18 32 184.00 77.10 0 1.51 137.6 20030321 4500.00 5000.00 142.4 69.31 19.17 0 11.41 47.61 1289 983 9.49 3.72 22 41 184.00 77.10 0 1.25 146.0 20030321 4500.00 5000.00 152.1 69.29 19.17 0 11.40 72.54 1203 1088 9.49 3.67 20 42 184.00 77.10 2 1.01 156.0 20030321 4500.00 5000.00 162.8 69.27 19.16 0 11.36 83.32 1354 1190 9.48 4.60 26 53 184.00 77.10 6 0.78 166.9 20030321 4500.00 5000.00 174.2 69.25 19.16 0 11.32 74.76 1267 1275 9.43 5.17 25 57 184.00 77.10 13 0.56 178.6 20030321 4500.00 5000.00 187.2 69.22 19.16 0 11.26 83.22 1238 1428 9.43 6.05 27 72 184.00 77.10 22 0.35 191.9 20030321 4500.00 5000.00 200.9 69.20 19.15 0 11.18 77.67 1310 1481 9.39 7.32 34 85 184.00 77.10 34 0.14 206.0 20030321 4500.00 5000.00 215.4 69.17 19.15 0 11.08 86.55 1195 1634 9.34 8.82 35 103 184.00 77.10 44 -0.00 220.8 20030321 4500.00 5000.00 230.7 69.15 19.14 0 10.98 169.30 1331 1624 9.31 11.42 45 122 184.00 77.10 55 -0.00 236.5 20030321 4500.00 5000.00 247.0 69.12 19.14 0 10.89 188.44 1370 1636 9.28 14.33 53 140 184.00 77.10 65 -0.00 253.2 20030321 4500.00 5000.00 264.4 69.09 19.13 0 10.77 239.64 1617 1512 9.28 20.51 84 185 184.00 77.10 76 -0.00 271.0 20030321 4500.00 5000.00 282.8 69.05 19.12 0 10.69 127.56 1565 1558 9.31 26.72 100 237 184.00 77.10 86 -0.00 289.8 20030321 4500.00 5000.00 302.0 69.02 19.12 0 10.67 204.76 1488 1899 9.36 33.21 106 320 184.00 77.10 97 -0.00 309.5 20030321 4500.00 5000.00 322.5 68.99 19.11 0 10.57 335.10 1411 1379 9.35 37.54 130 309 184.00 77.10 100 -0.00 330.4 20030321 4500.00 5000.00 344.0 68.95 19.10 0 10.62 67.01 2263 1819 9.49 61.21 262 540 184.00 77.10 100 -0.00 352.5 20030321 4500.00 5000.00 366.7 68.91 19.10 0 10.62 -104.28 1870 2032 9.52 63.41 229 611 184.00 77.10 100 -0.00 375.6 20030321 4500.00 5000.00 390.2 68.88 19.09 0 10.70 191.21 2160 2866 9.59 73.27 288 907 184.00 77.10 100 -0.00 399.7 20030321 4500.00 5000.00 414.8 68.84 19.08 0 10.67 -31.00 1498 2551 9.59 62.44 190 773 184.00 77.10 100 -0.00 424.9 20030321 4500.00 5000.00 439.7 68.80 19.07 3 9.93 695.96 2962 30 9.12 119.39 530 15 184.00 77.10 100 -0.00 450.3 20030321 4500.00 5000.00 466.2 68.75 19.07 0 10.59 479.85 1753 2221 9.69 100.56 337 1040 184.00 77.10 100 -0.00 477.4 20030321 4500.00 5000.00 494.0 68.71 19.06 0 10.71 402.75 1550 4861 9.81 111.75 339 2619 184.00 77.10 100 -0.00 505.9 20030321 4500.00 5000.00 522.5 68.67 19.05 3 10.35 -894.92 8863 89 9.60 200.99 1545 43 184.00 77.10 100 -0.00 534.9 20030321 4500.00 5000.00 551.9 68.62 19.04 0 11.03 -1467.77 9208 7935 10.31 309.36 2430 5121 184.00 77.10 100 -0.00 565.0 20030321 4500.00 5000.00 582.3 68.58 19.03 0 10.80 -459.39 1198 5620 9.87 82.86 247 3067 184.00 77.10 100 -0.00 596.0 20030321 4500.00 5000.00 614.0 68.53 19.03 0 10.62 941.72 937 3332 9.55 80.90 77 575 184.00 77.10 100 -0.00 628.5 20030321 4500.00 5000.00 646.7 68.49 19.02 0 10.38 633.71 2290 875 9.84 177.80 800 934 184.00 77.10 100 -0.00 661.8 20030321 4500.00 5000.00 673.8 68.45 19.01 0 10.37 1177.05 202 586 9.69 53.96 56 368 184.00 77.10 100 -0.00 689.5 20030321 5000.00 5500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.36 691.44 7080 7080 184.00 77.10 0 5.25 78.1 20030321 5000.00 5500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.22 527.73 5924 5924 184.00 77.10 0 5.02 81.8 20030321 5000.00 5500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.20 731.02 5871 5871 184.00 77.10 0 4.85 84.4 20030321 5000.00 5500.00 85.0 69.42 19.19 0 10.93 27.25 1 1 12.41 10.21 40 40 184.00 77.10 0 4.67 87.1 20030321 5000.00 5500.00 88.4 69.41 19.19 0 10.31 -8.11 135 135 9.00 7.26 18 18 184.00 77.10 0 4.44 90.7 20030321 5000.00 5500.00 92.0 69.40 19.19 3 10.41 7.24 43 43 8.86 5.65 3 3 184.00 77.10 0 -0.00 94.3 20030321 5000.00 5500.00 94.6 69.40 19.19 0 10.54 13.62 75 75 9.26 7.60 19 19 184.00 77.10 0 3.64 97.0 20030321 5000.00 5500.00 97.2 69.39 19.19 0 10.41 0.52 279 32 9.75 5.57 87 75 184.00 77.10 0 3.85 99.7 20030321 5000.00 5500.00 100.8 69.39 19.19 0 10.66 -24.20 351 193 9.53 8.54 43 67 184.00 77.10 0 3.58 103.4 20030321 5000.00 5500.00 103.3 69.38 19.19 0 10.85 20.87 288 382 9.69 11.32 29 89 184.00 77.10 0 3.37 106.0 20030321 5000.00 5500.00 106.0 69.38 19.19 0 10.88 7.23 371 436 9.52 8.53 24 65 184.00 77.10 0 3.15 108.7 20030321 5000.00 5500.00 109.9 69.37 19.18 0 10.94 23.89 342 441 9.18 3.37 8 25 184.00 77.10 0 2.83 112.7 20030321 5000.00 5500.00 114.3 69.36 19.18 0 10.99 22.79 396 470 9.01 2.03 6 16 184.00 77.10 0 2.51 117.2 20030321 5000.00 5500.00 120.0 69.35 19.18 0 10.98 40.14 592 455 9.02 2.20 10 18 184.00 77.10 0 2.13 123.1 20030321 5000.00 5500.00 126.7 69.34 19.18 0 11.00 51.00 922 667 9.11 2.88 18 31 184.00 77.10 0 1.79 130.0 20030321 5000.00 5500.00 134.1 69.32 19.18 0 11.01 58.35 1135 746 9.14 3.58 23 37 184.00 77.10 0 1.51 137.5 20030321 5000.00 5500.00 142.4 69.31 19.17 0 11.04 54.76 1146 786 9.15 3.74 22 37 184.00 77.10 0 1.25 146.0 20030321 5000.00 5500.00 152.1 69.29 19.17 0 11.06 64.90 1234 923 9.16 3.97 24 43 184.00 77.10 2 1.01 156.0 20030321 5000.00 5500.00 162.6 69.27 19.16 0 11.07 46.79 1219 1000 9.18 4.46 25 49 184.00 77.10 6 0.78 166.7 20030321 5000.00 5500.00 174.1 69.25 19.16 0 11.05 44.21 1171 1080 9.19 4.92 26 56 184.00 77.10 13 0.56 178.4 20030321 5000.00 5500.00 187.1 69.22 19.16 0 11.01 44.57 1176 1145 9.18 5.79 28 63 184.00 77.10 22 0.35 191.8 20030321 5000.00 5500.00 200.9 69.20 19.15 0 10.96 92.24 1189 1276 9.19 7.90 35 85 184.00 77.10 34 0.14 205.9 20030321 5000.00 5500.00 215.1 69.17 19.15 0 10.91 134.63 1146 1470 9.21 9.57 38 107 184.00 77.10 44 -0.00 220.5 20030321 5000.00 5500.00 230.4 69.15 19.14 0 10.87 133.58 1243 1419 9.21 11.39 46 116 184.00 77.10 55 -0.00 236.2 20030321 5000.00 5500.00 246.7 69.12 19.14 0 10.76 82.47 1247 1349 9.21 15.05 58 142 184.00 77.10 65 -0.00 252.8 20030321 5000.00 5500.00 264.2 69.09 19.13 0 10.77 90.03 1389 1544 9.25 17.98 66 168 184.00 77.10 76 -0.00 270.8 20030321 5000.00 5500.00 282.7 69.06 19.12 0 10.66 198.19 1577 1341 9.31 26.73 106 221 184.00 77.10 86 -0.00 289.7 20030321 5000.00 5500.00 301.9 69.02 19.12 0 10.67 57.68 1832 1380 9.35 31.67 134 255 184.00 77.10 97 -0.00 309.3 20030321 5000.00 5500.00 322.4 68.99 19.11 0 10.64 46.76 1911 1480 9.41 41.33 164 326 184.00 77.10 100 -0.00 330.3 20030321 5000.00 5500.00 344.0 68.95 19.10 0 10.68 -22.53 2128 1789 9.48 50.73 209 442 184.00 77.10 100 -0.00 352.5 20030321 5000.00 5500.00 366.5 68.91 19.10 0 10.68 9.12 2167 1880 9.53 57.84 238 517 184.00 77.10 100 -0.00 375.4 20030321 5000.00 5500.00 390.3 68.88 19.09 0 10.64 -35.64 1188 1955 9.50 45.21 127 486 184.00 77.10 100 -0.00 399.8 20030321 5000.00 5500.00 414.9 68.84 19.08 0 10.84 -95.95 1288 4035 9.60 41.86 120 941 184.00 77.10 100 -0.00 425.0 20030321 5000.00 5500.00 439.9 68.80 19.07 0 10.75 127.98 1547 2441 9.62 54.41 164 617 184.00 77.10 100 -0.00 450.6 20030321 5000.00 5500.00 466.2 68.75 19.07 0 10.50 -185.28 3560 1156 9.85 136.17 1130 1248 184.00 77.10 100 -0.00 477.4 20030321 5000.00 5500.00 494.1 68.71 19.06 0 10.54 240.92 652 2357 9.66 62.97 136 1181 184.00 77.10 100 -0.00 506.0 20030321 5000.00 5500.00 522.6 68.67 19.05 0 10.69 225.03 1741 3287 9.81 113.23 375 1690 184.00 77.10 100 -0.00 535.1 20030321 5000.00 5500.00 551.8 68.62 19.04 0 10.63 -193.96 1465 2385 9.73 102.06 227 847 184.00 77.10 100 -0.00 564.9 20030321 5000.00 5500.00 582.4 68.58 19.03 0 10.67 477.53 500 3808 9.71 44.81 109 2197 184.00 77.10 100 -0.00 596.1 20030321 5000.00 5500.00 614.1 68.53 19.03 3 10.26 -1018.06 7530 75 9.57 253.53 1561 39 184.00 77.10 100 -0.00 628.6 20030321 5000.00 5500.00 646.7 68.49 19.02 0 10.76 728.17 1559 3641 9.93 122.53 381 2150 184.00 77.10 100 -0.00 661.8 20030321 5000.00 5500.00 673.9 68.45 19.01 0 10.61 716.83 259 3617 9.79 38.27 35 1378 184.00 77.10 100 -0.00 689.6 20030321 5500.00 10000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.38 776.83 7403 7403 184.00 77.10 0 5.25 78.2 20030321 5500.00 10000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.22 559.50 5994 5994 184.00 77.10 0 5.02 81.7 20030321 5500.00 10000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.24 812.20 6373 6373 184.00 77.10 0 4.85 84.4 20030321 5500.00 10000.00 85.0 69.42 19.19 0 10.11 -15.18 282 282 9.17 16.51 75 75 184.00 77.10 0 4.67 87.1 20030321 5500.00 10000.00 88.5 69.41 19.19 0 10.44 2.37 213 213 9.08 7.77 20 20 184.00 77.10 0 4.44 90.7 20030321 5500.00 10000.00 92.0 69.40 19.19 0 10.57 -20.33 135 135 9.24 5.49 41 41 184.00 77.10 0 4.17 94.3 20030321 5500.00 10000.00 94.6 69.40 19.19 0 10.72 -3.64 166 166 9.42 6.49 46 46 184.00 77.10 0 4.16 97.0 20030321 5500.00 10000.00 97.2 69.39 19.19 0 10.75 0.04 236 181 9.78 6.30 40 80 184.00 77.10 0 3.85 99.7 20030321 5500.00 10000.00 100.8 69.39 19.19 0 11.10 -1.55 190 583 9.79 6.36 13 85 184.00 77.10 0 3.58 103.4 20030321 5500.00 10000.00 103.3 69.38 19.19 0 11.09 -17.18 332 867 9.83 10.94 25 146 184.00 77.10 0 3.37 106.0 20030321 5500.00 10000.00 106.0 69.38 19.19 0 11.16 14.12 325 963 9.65 5.94 14 91 184.00 77.10 0 3.15 108.7 20030321 5500.00 10000.00 109.9 69.37 19.18 0 11.23 21.90 341 1016 9.33 2.24 6 40 184.00 77.10 0 2.83 112.7 20030321 5500.00 10000.00 114.4 69.36 19.18 0 11.20 27.26 514 893 9.09 1.76 5 21 184.00 77.10 0 2.51 117.3 20030321 5500.00 10000.00 120.1 69.35 19.18 0 11.05 25.51 1012 618 8.99 2.80 14 22 184.00 77.10 0 2.13 123.2 20030321 5500.00 10000.00 126.7 69.34 19.18 0 10.98 29.04 1713 618 9.05 3.94 35 39 184.00 77.10 0 1.79 130.0 20030321 5500.00 10000.00 134.1 69.32 19.18 0 10.97 81.83 2022 709 9.08 4.77 46 49 184.00 77.10 0 1.51 137.5 20030321 5500.00 10000.00 142.3 69.31 19.17 0 10.98 51.40 2137 900 9.12 5.50 52 62 184.00 77.10 0 1.25 145.9 20030321 5500.00 10000.00 152.1 69.29 19.17 0 10.96 42.98 2078 940 9.11 5.90 53 67 184.00 77.10 2 1.01 155.9 20030321 5500.00 10000.00 162.6 69.27 19.16 0 10.93 47.85 2187 987 9.18 7.39 67 85 184.00 77.10 6 0.78 166.7 20030321 5500.00 10000.00 174.2 69.25 19.16 0 10.90 89.03 1693 1096 9.15 7.68 53 85 184.00 77.10 13 0.56 178.6 20030321 5500.00 10000.00 187.0 69.22 19.16 0 10.85 47.64 1575 1142 9.15 9.33 54 95 184.00 77.10 22 0.35 191.7 20030321 5500.00 10000.00 200.8 69.20 19.15 0 10.83 107.15 1356 1280 9.16 10.61 52 112 184.00 77.10 34 0.14 205.8 20030321 5500.00 10000.00 215.2 69.17 19.15 0 10.84 136.84 1650 1625 9.23 13.61 69 155 184.00 77.10 44 -0.00 220.6 20030321 5500.00 10000.00 230.4 69.15 19.14 0 10.73 216.28 1853 1381 9.24 18.03 104 187 184.00 77.10 55 -0.00 236.2 20030321 5500.00 10000.00 246.7 69.12 19.14 0 10.68 129.76 1770 1296 9.25 20.89 111 200 184.00 77.10 65 -0.00 252.9 20030321 5500.00 10000.00 264.2 69.09 19.13 0 10.59 107.65 1581 1195 9.26 26.47 125 233 184.00 77.10 76 -0.00 270.7 20030321 5500.00 10000.00 282.6 69.06 19.12 0 10.58 198.55 1753 1170 9.32 31.76 149 259 184.00 77.10 86 -0.00 289.6 20030321 5500.00 10000.00 301.9 69.02 19.12 0 10.49 215.66 1546 1196 9.36 42.82 175 346 184.00 77.10 97 -0.00 309.3 20030321 5500.00 10000.00 322.4 68.99 19.11 0 10.58 166.18 2386 1417 9.48 55.59 294 478 184.00 77.10 100 -0.00 330.4 20030321 5500.00 10000.00 343.9 68.95 19.10 0 10.60 87.80 2133 1551 9.49 57.22 250 477 184.00 77.10 100 -0.00 352.4 20030321 5500.00 10000.00 366.5 68.91 19.10 0 10.58 -252.26 3047 979 9.58 59.25 462 496 184.00 77.10 100 -0.00 375.5 20030321 5500.00 10000.00 390.2 68.88 19.09 0 10.71 -35.06 3148 1706 9.60 67.51 420 615 184.00 77.10 100 -0.00 399.7 20030321 5500.00 10000.00 414.9 68.84 19.08 0 10.65 -218.91 2500 1769 9.63 80.81 404 739 184.00 77.10 100 -0.00 425.0 20030321 5500.00 10000.00 439.9 68.80 19.07 0 10.59 367.88 4885 1431 9.86 143.54 1399 1358 184.00 77.10 100 -0.00 450.5 20030321 5500.00 10000.00 466.2 68.75 19.07 0 10.55 -82.34 4235 1965 9.87 197.85 1290 1698 184.00 77.10 100 -0.00 477.5 20030321 5500.00 10000.00 494.1 68.71 19.06 0 10.54 -119.34 5002 1209 9.97 175.51 1869 1654 184.00 77.10 100 -0.00 506.0 20030321 5500.00 10000.00 522.5 68.67 19.05 3 10.38 -229.82 6617 66 9.55 133.75 990 31 184.00 77.10 100 -0.00 535.0 20030321 5500.00 10000.00 552.0 68.62 19.04 0 10.91 51.28 968 7575 9.75 40.05 135 2964 184.00 77.10 100 -0.00 565.1 20030321 5500.00 10000.00 582.3 68.58 19.03 0 10.54 -199.09 1079 2484 9.74 116.33 201 1028 184.00 77.10 100 -0.00 596.1 20030321 5500.00 10000.00 614.0 68.53 19.03 0 9.97 -263.24 833 207 9.75 119.83 624 622 184.00 77.10 100 -0.00 628.5 20030321 5500.00 10000.00 646.6 68.49 19.02 0 10.49 302.17 1754 2181 10.00 252.00 863 2648 184.00 77.10 100 -0.00 661.8 20030321 5500.00 10000.00 673.9 68.45 19.01 0 9.57 -9999.00 202 558 8.07 210.86 6 35 184.00 77.10 100 -0.00 689.6 20030321 10000.00 10500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.41 915.03 7874 7874 184.00 77.10 0 5.25 78.1 20030321 10000.00 10500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.27 701.64 6754 6754 184.00 77.10 0 5.02 81.8 20030321 10000.00 10500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 1002.67 6858 6858 184.00 77.10 0 4.85 84.4 20030321 10000.00 10500.00 85.0 69.42 19.19 0 8.49 0.06 1 1 8.49 14.39 1 1 184.00 77.10 0 4.67 87.1 20030321 10000.00 10500.00 88.5 69.41 19.19 0 10.37 3.23 101 101 9.12 7.26 17 17 184.00 77.10 0 4.44 90.8 20030321 10000.00 10500.00 91.9 69.40 19.19 0 10.72 -3.10 168 168 9.42 4.35 66 66 184.00 77.10 0 4.36 94.3 20030321 10000.00 10500.00 94.6 69.40 19.19 0 10.90 16.37 166 166 9.48 5.28 35 35 184.00 77.10 0 4.15 97.0 20030321 10000.00 10500.00 97.2 69.39 19.19 0 10.94 -9.02 195 144 9.93 3.84 29 57 184.00 77.10 0 3.85 99.7 20030321 10000.00 10500.00 100.8 69.39 19.19 0 11.18 -19.69 215 337 9.75 4.92 12 42 184.00 77.10 0 3.58 103.3 20030321 10000.00 10500.00 103.3 69.38 19.19 0 11.25 -18.44 244 523 9.87 6.95 15 69 184.00 77.10 0 3.37 106.0 20030321 10000.00 10500.00 106.0 69.38 19.19 0 11.20 9.77 345 589 9.67 5.93 14 53 184.00 77.10 0 3.15 108.7 20030321 10000.00 10500.00 109.9 69.37 19.18 0 11.28 14.27 349 652 9.37 2.18 6 25 184.00 77.10 0 2.83 112.7 20030321 10000.00 10500.00 114.4 69.36 19.18 0 11.25 19.92 474 604 9.15 1.59 5 15 184.00 77.10 0 2.51 117.3 20030321 10000.00 10500.00 120.2 69.35 19.18 0 11.13 36.10 840 587 9.05 2.38 11 19 184.00 77.10 0 2.13 123.2 20030321 10000.00 10500.00 126.7 69.34 19.18 0 11.08 31.68 1309 698 9.07 3.49 22 31 184.00 77.10 0 1.79 129.9 20030321 10000.00 10500.00 134.1 69.32 19.18 0 11.06 29.51 1709 770 9.13 4.07 36 45 184.00 77.10 0 1.51 137.5 20030321 10000.00 10500.00 142.4 69.31 19.17 0 11.02 43.28 1655 835 9.13 4.94 37 51 184.00 77.10 0 1.25 146.0 20030321 10000.00 10500.00 152.1 69.29 19.17 0 11.02 54.01 1888 947 9.16 5.48 46 62 184.00 77.10 2 1.01 156.0 20030321 10000.00 10500.00 162.7 69.27 19.16 0 10.99 55.61 1768 1053 9.19 6.75 48 73 184.00 77.10 6 0.78 166.8 20030321 10000.00 10500.00 174.2 69.25 19.16 0 10.93 78.49 1435 1050 9.18 7.26 43 77 184.00 77.10 13 0.56 178.6 20030321 10000.00 10500.00 187.1 69.22 19.16 0 10.90 85.67 1563 1264 9.20 9.22 54 104 184.00 77.10 22 0.35 191.8 20030321 10000.00 10500.00 200.8 69.20 19.15 0 10.83 128.06 1501 1243 9.18 11.01 61 117 184.00 77.10 34 0.14 205.8 20030321 10000.00 10500.00 215.1 69.17 19.15 0 10.83 161.81 1456 1435 9.19 12.46 58 130 184.00 77.10 44 -0.00 220.5 20030321 10000.00 10500.00 230.5 69.15 19.14 0 10.77 109.66 1610 1339 9.21 15.02 79 153 184.00 77.10 55 -0.00 236.3 20030321 10000.00 10500.00 246.6 69.12 19.14 0 10.70 177.56 2083 1231 9.28 21.34 131 201 184.00 77.10 65 -0.00 252.8 20030321 10000.00 10500.00 264.1 69.09 19.13 0 10.60 171.52 1917 1126 9.29 26.87 156 241 184.00 77.10 76 -0.00 270.7 20030321 10000.00 10500.00 282.6 69.06 19.12 0 10.60 189.51 1887 1175 9.33 32.08 162 267 184.00 77.10 86 -0.00 289.6 20030321 10000.00 10500.00 301.9 69.02 19.12 0 10.57 237.06 1652 1224 9.34 36.46 146 277 184.00 77.10 97 -0.00 309.3 20030321 10000.00 10500.00 322.5 68.99 19.11 0 10.52 189.62 2038 1008 9.43 44.38 239 348 184.00 77.10 100 -0.00 330.4 20030321 10000.00 10500.00 344.1 68.95 19.10 0 10.52 140.53 1809 1484 9.49 63.44 248 529 184.00 77.10 100 -0.00 352.5 20030321 10000.00 10500.00 366.5 68.91 19.10 0 10.57 16.74 2003 1584 9.54 66.11 284 583 184.00 77.10 100 -0.00 375.5 20030321 10000.00 10500.00 390.3 68.88 19.09 0 10.55 -17.30 2617 1546 9.63 91.81 498 817 184.00 77.10 100 -0.00 399.8 20030321 10000.00 10500.00 414.8 68.84 19.08 0 10.55 291.09 3088 1665 9.70 117.32 677 1019 184.00 77.10 100 -0.00 424.9 20030321 10000.00 10500.00 439.8 68.80 19.07 0 10.73 148.10 937 2754 9.57 39.12 101 711 184.00 77.10 100 -0.00 450.5 20030321 10000.00 10500.00 466.3 68.75 19.07 0 10.78 -276.19 2940 3385 9.75 104.11 518 1388 184.00 77.10 100 -0.00 477.5 20030321 10000.00 10500.00 494.0 68.71 19.06 0 10.63 400.19 1895 2906 9.80 132.59 464 1702 184.00 77.10 100 -0.00 505.9 20030321 10000.00 10500.00 522.5 68.67 19.05 0 10.50 157.56 1737 2078 9.84 162.94 576 1697 184.00 77.10 100 -0.00 535.0 20030321 10000.00 10500.00 552.0 68.62 19.04 0 10.37 487.64 1779 1317 9.87 182.76 791 1591 184.00 77.10 100 -0.00 565.1 20030321 10000.00 10500.00 582.3 68.58 19.03 0 10.46 19.01 463 1616 9.69 69.46 121 998 184.00 77.10 100 -0.00 596.1 20030321 10000.00 10500.00 614.0 68.53 19.03 0 10.56 -132.53 293 2423 9.63 39.12 78 1647 184.00 77.10 100 -0.00 628.5 20030321 10000.00 10500.00 646.7 68.49 19.02 0 10.63 -140.66 617 3678 9.86 79.65 183 2802 184.00 77.10 100 -0.00 661.9 20030321 10000.00 10500.00 673.9 68.45 19.01 0 10.82 372.19 1140 3267 9.98 87.50 238 1667 184.00 77.10 100 -0.00 689.6 20030321 10500.00 11000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 922.58 7891 7891 184.00 77.10 0 5.25 78.0 20030321 10500.00 11000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.27 706.93 6822 6822 184.00 77.10 0 5.02 81.7 20030321 10500.00 11000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.28 1015.57 7094 7094 184.00 77.10 0 4.85 84.4 20030321 10500.00 11000.00 84.9 69.42 19.19 0 10.03 41.07 282 282 9.31 24.53 117 117 184.00 77.10 0 4.67 87.0 20030321 10500.00 11000.00 88.5 69.41 19.19 0 10.38 12.32 136 136 9.12 7.88 21 21 184.00 77.10 0 4.44 90.7 20030321 10500.00 11000.00 91.9 69.40 19.19 0 10.62 8.75 100 100 9.24 5.66 25 25 184.00 77.10 0 3.95 94.3 20030321 10500.00 11000.00 94.6 69.40 19.19 0 10.80 -2.89 124 124 9.42 6.51 25 25 184.00 77.10 0 3.93 97.0 20030321 10500.00 11000.00 97.1 69.39 19.19 0 11.02 10.37 121 163 10.09 3.93 21 64 184.00 77.10 0 3.85 99.6 20030321 10500.00 11000.00 100.8 69.39 19.19 0 11.12 -0.20 183 208 9.73 4.03 12 31 184.00 77.10 0 3.59 103.3 20030321 10500.00 11000.00 103.3 69.38 19.19 0 11.18 -5.89 247 299 9.79 6.55 16 44 184.00 77.10 0 3.37 106.0 20030321 10500.00 11000.00 106.0 69.38 19.19 0 11.17 22.85 285 298 9.59 4.38 12 29 184.00 77.10 0 3.15 108.7 20030321 10500.00 11000.00 109.9 69.37 19.18 0 11.24 15.55 261 318 9.26 1.70 4 11 184.00 77.10 0 2.83 112.7 20030321 10500.00 11000.00 114.3 69.36 19.18 0 11.19 23.94 392 343 9.03 1.34 4 9 184.00 77.10 0 2.51 117.2 20030321 10500.00 11000.00 120.2 69.35 19.18 0 11.15 42.50 660 490 9.05 1.93 8 15 184.00 77.10 0 2.13 123.3 20030321 10500.00 11000.00 126.8 69.34 19.18 0 11.14 33.61 893 715 9.06 2.51 12 23 184.00 77.10 0 1.79 130.0 20030321 10500.00 11000.00 134.1 69.32 19.18 0 11.09 59.98 1116 798 9.07 3.46 17 30 184.00 77.10 0 1.51 137.5 20030321 10500.00 11000.00 142.3 69.31 19.17 0 11.07 50.13 1148 899 9.12 4.05 20 39 184.00 77.10 0 1.26 145.9 20030321 10500.00 11000.00 152.2 69.29 19.17 0 11.02 57.56 1229 892 9.12 4.69 26 46 184.00 77.10 2 1.01 156.0 20030321 10500.00 11000.00 162.8 69.27 19.16 0 11.01 49.15 1219 995 9.14 5.35 27 53 184.00 77.10 6 0.78 166.9 20030321 10500.00 11000.00 174.2 69.25 19.16 0 10.96 47.62 1099 989 9.13 5.84 26 56 184.00 77.10 13 0.57 178.6 20030321 10500.00 11000.00 187.0 69.22 19.16 0 10.95 64.22 1113 1231 9.14 6.77 28 70 184.00 77.10 22 0.35 191.7 20030321 10500.00 11000.00 200.7 69.20 19.15 0 10.89 101.19 1347 1150 9.15 8.48 44 87 184.00 77.10 34 0.13 205.7 20030321 10500.00 11000.00 215.1 69.17 19.15 0 10.88 101.62 1059 1371 9.15 9.00 33 95 184.00 77.10 44 -0.00 220.5 20030321 10500.00 11000.00 230.4 69.15 19.14 0 10.82 121.40 1114 1356 9.17 11.27 43 115 184.00 77.10 55 -0.00 236.1 20030321 10500.00 11000.00 246.7 69.12 19.14 0 10.77 153.56 1278 1429 9.21 15.03 58 147 184.00 77.10 65 -0.00 252.8 20030321 10500.00 11000.00 264.2 69.09 19.13 0 10.70 177.28 1180 1321 9.21 18.04 63 160 184.00 77.10 76 -0.00 270.8 20030321 10500.00 11000.00 282.6 69.06 19.12 0 10.57 227.90 1829 1296 9.35 35.72 168 308 184.00 77.10 86 -0.00 289.6 20030321 10500.00 11000.00 301.9 69.02 19.12 0 10.60 220.63 1155 1365 9.30 28.04 88 242 184.00 77.10 97 -0.00 309.4 20030321 10500.00 11000.00 322.4 68.99 19.11 0 10.59 112.21 1859 1392 9.41 43.96 181 351 184.00 77.10 100 -0.00 330.4 20030321 10500.00 11000.00 344.1 68.95 19.10 0 10.63 80.77 1425 1775 9.44 42.73 137 407 184.00 77.10 100 -0.00 352.5 20030321 10500.00 11000.00 366.6 68.91 19.10 0 10.60 58.94 2454 1447 9.55 67.14 347 561 184.00 77.10 100 -0.00 375.5 20030321 10500.00 11000.00 390.3 68.88 19.09 0 10.76 145.04 1613 2176 9.51 42.92 138 442 184.00 77.10 100 -0.00 399.8 20030321 10500.00 11000.00 414.8 68.84 19.08 0 10.72 -117.21 1778 1931 9.57 53.39 189 495 184.00 77.10 100 -0.00 424.9 20030321 10500.00 11000.00 439.9 68.80 19.07 0 10.57 133.76 1907 1665 9.65 89.70 350 775 184.00 77.10 100 -0.00 450.6 20030321 10500.00 11000.00 466.2 68.75 19.07 0 10.74 30.40 1290 2852 9.65 55.64 153 816 184.00 77.10 100 -0.00 477.4 20030321 10500.00 11000.00 494.0 68.71 19.06 0 10.69 -149.17 1974 3572 9.80 124.15 463 1979 184.00 77.10 100 -0.00 505.9 20030321 10500.00 11000.00 522.6 68.67 19.05 1 10.54 -131.04 3068 1809 9.89 190.18 1136 1851 184.00 77.10 100 -0.00 535.1 20030321 10500.00 11000.00 552.0 68.62 19.04 0 10.38 -849.22 1333 1444 9.81 162.42 549 1461 184.00 77.10 100 -0.00 565.1 20030321 10500.00 11000.00 582.4 68.58 19.03 0 10.71 -617.00 2192 2682 9.87 139.71 541 1586 184.00 77.10 100 -0.00 596.1 20030321 10500.00 11000.00 614.0 68.53 19.03 0 10.75 -1103.87 3835 4825 10.13 288.60 1597 4770 184.00 77.10 100 -0.00 628.4 20030321 10500.00 11000.00 646.7 68.49 19.02 0 10.40 -544.27 770 913 9.74 105.34 268 748 184.00 77.10 100 -0.00 661.8 20030321 10500.00 11000.00 673.9 68.45 19.01 0 11.16 -906.22 1510 24337 10.08 46.83 267 13510 184.00 77.10 100 -0.00 689.7 20030321 11000.00 11500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 859.82 7722 7722 184.00 77.10 0 5.25 78.1 20030321 11000.00 11500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.25 635.25 6428 6428 184.00 77.10 0 5.02 81.7 20030321 11000.00 11500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.26 847.55 6732 6732 184.00 77.10 0 4.85 84.4 20030321 11000.00 11500.00 85.0 69.42 19.19 0 9.25 78.48 4 4 9.25 2.09 4 4 184.00 77.10 0 4.67 87.1 20030321 11000.00 11500.00 88.5 69.41 19.19 0 10.31 52.65 164 164 9.09 9.61 26 26 184.00 77.10 0 4.44 90.7 20030321 11000.00 11500.00 91.9 69.40 19.19 0 10.51 17.81 99 99 9.10 7.84 20 20 184.00 77.10 0 3.67 94.3 20030321 11000.00 11500.00 94.6 69.40 19.19 0 10.90 12.71 3699 3699 10.66 7.39 7266 7266 184.00 77.10 0 5.59 97.0 20030321 11000.00 11500.00 97.2 69.39 19.19 0 10.75 -2.82 172 135 9.93 5.63 39 81 184.00 77.10 0 3.85 99.7 20030321 11000.00 11500.00 100.7 69.39 19.19 0 10.97 -9.89 184 232 9.69 5.49 15 43 184.00 77.10 0 3.59 103.3 20030321 11000.00 11500.00 103.3 69.38 19.19 0 11.01 -11.84 283 338 9.76 9.34 25 67 184.00 77.10 0 3.37 106.0 20030321 11000.00 11500.00 106.0 69.38 19.19 0 11.08 8.54 286 411 9.58 6.13 13 43 184.00 77.10 0 3.15 108.7 20030321 11000.00 11500.00 109.9 69.37 19.18 0 11.20 14.19 239 433 9.29 1.89 4 17 184.00 77.10 0 2.83 112.7 20030321 11000.00 11500.00 114.3 69.36 19.18 0 11.17 19.83 390 416 9.04 1.48 4 10 184.00 77.10 0 2.51 117.2 20030321 11000.00 11500.00 120.1 69.35 19.18 0 11.11 30.68 726 500 9.00 2.08 9 16 184.00 77.10 0 2.13 123.2 20030321 11000.00 11500.00 126.7 69.34 19.18 0 11.09 57.64 1093 668 9.04 3.03 16 26 184.00 77.10 0 1.79 129.9 20030321 11000.00 11500.00 134.1 69.32 19.18 0 11.10 43.88 1315 815 9.08 3.50 21 34 184.00 77.10 0 1.51 137.5 20030321 11000.00 11500.00 142.4 69.31 19.17 0 11.10 63.81 1379 935 9.13 3.99 24 41 184.00 77.10 0 1.26 146.0 20030321 11000.00 11500.00 152.0 69.29 19.17 0 11.09 65.05 1366 947 9.13 4.41 25 43 184.00 77.10 2 1.01 155.8 20030321 11000.00 11500.00 162.6 69.27 19.16 0 11.09 66.00 1478 968 9.18 5.07 31 50 184.00 77.10 6 0.78 166.7 20030321 11000.00 11500.00 174.1 69.25 19.16 0 11.09 80.02 1357 1038 9.17 5.12 28 51 184.00 77.10 13 0.57 178.5 20030321 11000.00 11500.00 187.1 69.22 19.16 0 11.09 72.83 1263 1194 9.19 5.35 26 56 184.00 77.10 22 0.35 191.8 20030321 11000.00 11500.00 200.8 69.20 19.15 0 11.08 119.47 1281 1353 9.23 6.65 30 71 184.00 77.10 34 0.13 205.8 20030321 11000.00 11500.00 215.2 69.17 19.15 0 11.04 96.35 1269 1465 9.23 7.70 33 84 184.00 77.10 44 -0.00 220.6 20030321 11000.00 11500.00 230.4 69.15 19.14 0 11.01 115.17 1368 1591 9.26 9.68 39 99 184.00 77.10 55 -0.00 236.1 20030321 11000.00 11500.00 246.8 69.12 19.14 0 10.94 115.96 1542 1692 9.29 13.61 54 135 184.00 77.10 65 -0.00 252.9 20030321 11000.00 11500.00 264.2 69.09 19.13 0 10.89 108.33 1469 1624 9.28 15.15 56 142 184.00 77.10 76 -0.00 270.8 20030321 11000.00 11500.00 282.6 69.06 19.12 0 10.80 149.25 1561 1560 9.32 21.44 75 178 184.00 77.10 86 -0.00 289.6 20030321 11000.00 11500.00 302.1 69.02 19.12 0 10.77 58.97 1673 1627 9.35 26.73 97 228 184.00 77.10 97 -0.00 309.5 20030321 11000.00 11500.00 322.4 68.99 19.11 0 10.77 100.76 1760 1651 9.40 30.41 110 252 184.00 77.10 100 -0.00 330.4 20030321 11000.00 11500.00 344.0 68.95 19.10 0 10.84 65.69 2229 2088 9.47 38.21 155 351 184.00 77.10 100 -0.00 352.5 20030321 11000.00 11500.00 366.4 68.91 19.10 0 10.83 22.60 2863 1927 9.53 47.65 247 419 184.00 77.10 100 -0.00 375.4 20030321 11000.00 11500.00 390.3 68.88 19.09 0 10.84 177.66 1852 2512 9.54 42.62 146 465 184.00 77.10 100 -0.00 399.8 20030321 11000.00 11500.00 414.9 68.84 19.08 0 10.80 27.69 1917 2495 9.60 53.87 188 582 184.00 77.10 100 -0.00 424.9 20030321 11000.00 11500.00 439.9 68.80 19.07 0 10.68 -116.63 2088 2181 9.67 86.34 337 854 184.00 77.10 100 -0.00 450.5 20030321 11000.00 11500.00 466.3 68.75 19.07 0 10.73 -28.90 1972 2684 9.70 84.80 306 985 184.00 77.10 100 -0.00 477.5 20030321 11000.00 11500.00 494.0 68.71 19.06 0 10.76 138.08 2010 2885 9.73 86.86 315 1067 184.00 77.10 100 -0.00 505.8 20030321 11000.00 11500.00 522.5 68.67 19.05 0 10.67 69.85 2672 1943 9.80 120.65 603 1119 184.00 77.10 100 -0.00 534.9 20030321 11000.00 11500.00 552.0 68.62 19.04 0 10.73 149.51 1259 4394 9.79 87.50 183 1565 184.00 77.10 100 -0.00 565.1 20030321 11000.00 11500.00 582.5 68.58 19.03 0 10.31 261.59 2804 1196 10.04 291.74 1807 2535 184.00 77.10 100 -0.00 596.2 20030321 11000.00 11500.00 614.0 68.53 19.03 0 10.73 70.84 2006 2559 9.86 123.10 432 1308 184.00 77.10 100 -0.00 628.5 20030321 11000.00 11500.00 646.5 68.49 19.02 0 10.82 -112.95 1211 8293 10.00 112.77 338 6172 184.00 77.10 100 -0.00 661.6 20030321 11000.00 11500.00 673.8 68.45 19.01 0 10.41 -32.98 505 1215 9.87 120.74 218 1213 184.00 77.10 100 -0.00 689.6 20030321 11500.00 12000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 793.50 7460 7460 184.00 77.10 0 5.25 78.1 20030321 11500.00 12000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.22 594.82 6016 6016 184.00 77.10 0 5.02 81.8 20030321 11500.00 12000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.23 866.49 6317 6317 184.00 77.10 0 4.85 84.4 20030321 11500.00 12000.00 85.0 69.42 19.19 0 9.92 -11.92 248 248 9.27 25.00 122 122 184.00 77.10 0 4.67 87.2 20030321 11500.00 12000.00 88.4 69.41 19.19 0 10.36 10.13 224 224 9.08 9.95 26 26 184.00 77.10 0 4.44 90.7 20030321 11500.00 12000.00 91.9 69.40 19.19 0 10.56 -2.05 590 590 9.28 6.74 130 130 184.00 77.10 0 4.89 94.3 20030321 11500.00 12000.00 94.6 69.40 19.19 0 10.65 8.99 238 238 9.48 8.96 91 91 184.00 77.10 0 4.32 97.0 20030321 11500.00 12000.00 97.2 69.39 19.19 0 10.66 -7.92 242 127 9.77 5.81 48 76 184.00 77.10 0 3.85 99.7 20030321 11500.00 12000.00 100.8 69.39 19.19 0 10.95 -25.25 156 211 9.69 5.15 13 40 184.00 77.10 0 3.59 103.3 20030321 11500.00 12000.00 103.3 69.38 19.19 0 11.01 -5.02 217 273 9.75 7.31 18 53 184.00 77.10 0 3.37 106.0 20030321 11500.00 12000.00 106.0 69.38 19.19 0 11.02 -5.56 260 268 9.52 5.10 13 31 184.00 77.10 0 3.15 108.7 20030321 11500.00 12000.00 109.9 69.37 19.18 0 11.12 16.31 243 281 9.19 1.88 4 11 184.00 77.10 0 2.83 112.7 20030321 11500.00 12000.00 114.3 69.36 19.18 0 11.12 30.13 365 337 8.96 1.35 4 8 184.00 77.10 0 2.51 117.2 20030321 11500.00 12000.00 120.1 69.35 19.18 0 11.10 46.00 590 501 8.97 1.89 7 14 184.00 77.10 0 2.13 123.1 20030321 11500.00 12000.00 126.7 69.34 19.18 0 11.08 53.02 906 692 9.00 2.62 12 22 184.00 77.10 0 1.79 130.0 20030321 11500.00 12000.00 134.1 69.32 19.18 0 11.07 51.96 1064 819 9.04 3.18 15 29 184.00 77.10 0 1.51 137.5 20030321 11500.00 12000.00 142.4 69.31 19.17 0 11.04 50.39 1092 867 9.05 3.75 18 35 184.00 77.10 0 1.26 146.0 20030321 11500.00 12000.00 152.1 69.29 19.17 0 11.01 54.49 1039 906 9.06 3.95 18 38 184.00 77.10 2 1.01 155.9 20030321 11500.00 12000.00 162.7 69.27 19.16 0 10.98 51.28 1057 976 9.10 4.96 22 49 184.00 77.10 6 0.78 166.8 20030321 11500.00 12000.00 174.2 69.25 19.16 0 10.99 48.18 1052 1051 9.10 5.03 21 50 184.00 77.10 13 0.57 178.5 20030321 11500.00 12000.00 187.2 69.22 19.16 0 10.93 91.88 999 1235 9.12 6.43 25 69 184.00 77.10 22 0.35 191.9 20030321 11500.00 12000.00 200.8 69.20 19.15 0 10.86 34.32 1036 1193 9.13 7.92 32 81 184.00 77.10 34 0.13 205.9 20030321 11500.00 12000.00 215.1 69.17 19.15 0 10.79 135.31 1167 1235 9.14 10.68 46 110 184.00 77.10 44 -0.00 220.5 20030321 11500.00 12000.00 230.4 69.15 19.14 0 10.76 169.94 1228 1344 9.17 13.11 54 133 184.00 77.10 55 -0.00 236.1 20030321 11500.00 12000.00 246.7 69.12 19.14 0 10.72 128.96 1381 1355 9.20 16.64 71 161 184.00 77.10 65 -0.00 252.8 20030321 11500.00 12000.00 264.2 69.09 19.13 0 10.69 164.32 1231 1399 9.22 18.99 69 177 184.00 77.10 76 -0.00 270.8 20030321 11500.00 12000.00 282.6 69.06 19.12 0 10.63 103.78 1336 1349 9.28 26.09 93 222 184.00 77.10 86 -0.00 289.6 20030321 11500.00 12000.00 301.8 69.02 19.12 0 10.72 89.09 1790 1591 9.34 30.30 114 249 184.00 77.10 97 -0.00 309.2 20030321 11500.00 12000.00 322.5 68.99 19.11 0 10.76 63.50 1719 1686 9.39 30.42 107 255 184.00 77.10 100 -0.00 330.4 20030321 11500.00 12000.00 344.0 68.95 19.10 0 10.84 40.36 1934 1914 9.43 32.36 116 279 184.00 77.10 100 -0.00 352.4 20030321 11500.00 12000.00 366.5 68.91 19.10 0 10.80 18.58 1581 2031 9.47 34.60 109 334 184.00 77.10 100 -0.00 375.5 20030321 11500.00 12000.00 390.3 68.88 19.09 0 10.82 -82.08 1960 2209 9.54 43.58 162 436 184.00 77.10 100 -0.00 399.8 20030321 11500.00 12000.00 415.0 68.84 19.08 0 10.82 -20.10 1938 1916 9.55 44.01 162 385 184.00 77.10 100 -0.00 425.1 20030321 11500.00 12000.00 439.8 68.80 19.07 0 10.80 67.33 1964 2178 9.61 55.12 203 535 184.00 77.10 100 -0.00 450.5 20030321 11500.00 12000.00 466.3 68.75 19.07 0 10.73 2.64 2169 1922 9.67 73.97 303 665 184.00 77.10 100 -0.00 477.5 20030321 11500.00 12000.00 494.1 68.71 19.06 0 10.78 -57.66 1162 2631 9.66 46.95 127 686 184.00 77.10 100 -0.00 505.9 20030321 11500.00 12000.00 522.7 68.67 19.05 0 10.70 125.19 1733 2128 9.73 85.82 290 855 184.00 77.10 100 -0.00 535.1 20030321 11500.00 12000.00 552.0 68.62 19.04 0 10.46 660.51 3572 877 9.98 162.65 1532 1453 184.00 77.10 100 -0.00 565.1 20030321 11500.00 12000.00 582.4 68.58 19.03 0 10.71 -544.70 3996 2311 9.94 189.30 1250 1873 184.00 77.10 100 -0.00 596.2 20030321 11500.00 12000.00 614.1 68.53 19.03 0 10.67 -534.11 424 3601 9.53 36.28 28 557 184.00 77.10 100 -0.00 628.6 20030321 11500.00 12000.00 646.7 68.49 19.02 3 10.25 -856.35 5141 51 9.52 189.56 987 26 184.00 77.10 100 -0.00 661.8 20030321 11500.00 12000.00 673.9 68.45 19.01 0 10.62 -223.87 324 3735 9.54 46.86 25 628 184.00 77.10 100 -0.00 689.6 20030321 12000.00 12500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 768.92 7368 7368 184.00 77.10 0 5.25 78.1 20030321 12000.00 12500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.22 590.46 6066 6066 184.00 77.10 0 5.02 81.7 20030321 12000.00 12500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.22 810.52 6140 6140 184.00 77.10 0 4.85 84.4 20030321 12000.00 12500.00 85.1 69.42 19.19 0 9.89 47.57 189 189 9.23 22.75 110 110 184.00 77.10 0 4.67 87.2 20030321 12000.00 12500.00 88.4 69.41 19.19 0 10.17 18.24 127 127 9.07 10.42 29 29 184.00 77.10 0 4.44 90.7 20030321 12000.00 12500.00 91.9 69.40 19.19 0 10.46 -1.90 611 611 10.30 7.07 2197 2197 184.00 77.10 0 5.02 94.3 20030321 12000.00 12500.00 94.6 69.40 19.19 0 10.58 20.50 176 176 9.42 8.87 66 66 184.00 77.10 0 4.19 97.0 20030321 12000.00 12500.00 97.2 69.39 19.19 0 10.70 7.28 196 133 9.82 5.07 39 73 184.00 77.10 0 3.85 99.7 20030321 12000.00 12500.00 100.8 69.39 19.19 0 10.99 -3.22 186 260 9.68 4.98 14 44 184.00 77.10 0 3.59 103.3 20030321 12000.00 12500.00 103.3 69.38 19.19 0 11.09 -11.07 189 378 9.80 7.04 14 60 184.00 77.10 0 3.37 106.0 20030321 12000.00 12500.00 106.0 69.38 19.19 0 11.03 -3.79 273 355 9.53 5.71 13 38 184.00 77.10 0 3.15 108.7 20030321 12000.00 12500.00 109.9 69.37 19.18 0 11.13 5.52 262 350 9.19 2.00 4 13 184.00 77.10 0 2.83 112.7 20030321 12000.00 12500.00 114.3 69.36 19.18 0 11.10 17.38 393 369 8.95 1.49 4 9 184.00 77.10 0 2.51 117.2 20030321 12000.00 12500.00 120.1 69.35 19.18 0 11.05 38.87 708 460 8.95 2.04 9 15 184.00 77.10 0 2.13 123.2 20030321 12000.00 12500.00 126.8 69.34 19.18 0 11.04 51.96 966 650 8.97 2.66 13 22 184.00 77.10 0 1.79 130.0 20030321 12000.00 12500.00 134.0 69.32 19.18 0 11.04 64.39 1099 797 9.01 3.38 17 30 184.00 77.10 0 1.51 137.4 20030321 12000.00 12500.00 142.3 69.31 19.17 0 11.04 59.69 1126 908 9.05 3.74 18 36 184.00 77.10 0 1.26 145.9 20030321 12000.00 12500.00 152.1 69.29 19.17 0 11.00 71.40 1302 886 9.06 4.30 25 43 184.00 77.10 2 1.01 156.0 20030321 12000.00 12500.00 162.7 69.27 19.16 0 10.96 88.20 1251 947 9.10 5.39 29 53 184.00 77.10 6 0.78 166.8 20030321 12000.00 12500.00 174.2 69.25 19.16 0 10.97 65.76 1040 1164 9.09 5.29 22 57 184.00 77.10 13 0.57 178.5 20030321 12000.00 12500.00 187.1 69.22 19.16 0 10.90 52.91 1075 1163 9.11 6.82 29 72 184.00 77.10 22 0.35 191.8 20030321 12000.00 12500.00 200.7 69.20 19.15 0 10.85 107.63 1073 1262 9.12 8.52 34 89 184.00 77.10 34 0.13 205.7 20030321 12000.00 12500.00 215.2 69.17 19.15 0 10.78 95.47 1188 1393 9.16 12.02 49 128 184.00 77.10 44 -0.00 220.6 20030321 12000.00 12500.00 230.3 69.15 19.14 0 10.73 152.42 1276 1455 9.20 15.57 64 164 184.00 77.10 55 -0.00 236.0 20030321 12000.00 12500.00 246.6 69.12 19.14 0 10.71 164.40 1234 1404 9.19 16.68 62 159 184.00 77.10 65 -0.00 252.7 20030321 12000.00 12500.00 264.1 69.09 19.13 0 10.64 113.41 1640 1341 9.26 24.83 114 225 184.00 77.10 76 -0.00 270.6 20030321 12000.00 12500.00 282.5 69.06 19.12 0 10.67 35.18 1620 1367 9.30 26.81 109 225 184.00 77.10 86 -0.00 289.5 20030321 12000.00 12500.00 301.9 69.02 19.12 0 10.72 75.28 1986 1472 9.37 31.70 137 260 184.00 77.10 97 -0.00 309.3 20030321 12000.00 12500.00 322.3 68.99 19.11 0 10.83 134.73 1881 1812 9.39 29.01 105 247 184.00 77.10 100 -0.00 330.3 20030321 12000.00 12500.00 344.0 68.95 19.10 0 10.87 -56.80 2382 1967 9.46 35.94 158 318 184.00 77.10 100 -0.00 352.4 20030321 12000.00 12500.00 366.5 68.91 19.10 0 10.92 -20.64 1892 2149 9.48 30.44 106 286 184.00 77.10 100 -0.00 375.4 20030321 12000.00 12500.00 390.3 68.88 19.09 0 10.89 21.62 2511 2198 9.54 43.82 194 407 184.00 77.10 100 -0.00 399.8 20030321 12000.00 12500.00 414.9 68.84 19.08 0 10.90 -7.41 1931 2281 9.57 39.02 139 389 184.00 77.10 100 -0.00 424.9 20030321 12000.00 12500.00 439.8 68.80 19.07 0 10.85 -112.30 2219 2128 9.62 52.20 215 497 184.00 77.10 100 -0.00 450.5 20030321 12000.00 12500.00 466.2 68.75 19.07 0 10.81 75.84 2188 2429 9.67 68.18 268 705 184.00 77.10 100 -0.00 477.5 20030321 12000.00 12500.00 494.0 68.71 19.06 0 10.87 3.49 1767 2692 9.68 54.35 179 641 184.00 77.10 100 -0.00 505.8 20030321 12000.00 12500.00 522.6 68.67 19.05 0 10.65 -99.17 2942 1966 9.84 137.32 780 1355 184.00 77.10 100 -0.00 535.1 20030321 12000.00 12500.00 551.9 68.62 19.04 3 10.38 572.37 8514 85 9.63 191.35 1540 42 184.00 77.10 100 -0.00 565.0 20030321 12000.00 12500.00 582.4 68.58 19.03 0 10.56 356.36 1081 2387 9.84 118.21 320 1657 184.00 77.10 100 -0.00 596.2 20030321 12000.00 12500.00 614.1 68.53 19.03 0 11.59 4525.50 18175 30956 11.21 1331.14 6333 20570 184.00 77.10 100 -0.00 628.5 20030321 12000.00 12500.00 646.8 68.49 19.02 3 10.24 -791.18 6407 64 9.55 233.07 1355 34 184.00 77.10 100 -0.00 661.9 20030321 12000.00 12500.00 673.8 68.45 19.01 0 10.72 467.38 360 4659 9.94 32.94 79 3001 184.00 77.10 100 -0.00 689.5 20030321 12500.00 13000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 700.62 6892 6892 184.00 77.10 0 5.25 78.1 20030321 12500.00 13000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.21 513.39 5810 5810 184.00 77.10 0 5.02 81.7 20030321 12500.00 13000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.20 757.97 5870 5870 184.00 77.10 0 4.85 84.4 20030321 12500.00 13000.00 84.9 69.42 19.19 0 10.25 -30.81 234 234 9.11 8.97 43 43 184.00 77.10 0 4.67 87.1 20030321 12500.00 13000.00 88.5 69.41 19.19 0 10.45 -3.52 142 142 9.04 5.01 14 14 184.00 77.10 0 4.44 90.7 20030321 12500.00 13000.00 92.0 69.40 19.19 0 10.55 -3.74 216 216 9.35 5.61 85 85 184.00 77.10 0 4.37 94.3 20030321 12500.00 13000.00 94.6 69.40 19.19 0 10.58 -5.89 185 185 9.12 8.01 13 13 184.00 77.10 0 4.24 97.0 20030321 12500.00 13000.00 97.2 69.39 19.19 0 10.40 -5.23 322 39 9.70 6.05 91 79 184.00 77.10 0 3.85 99.7 20030321 12500.00 13000.00 100.7 69.39 19.19 0 10.73 -3.44 198 182 9.60 6.49 23 51 184.00 77.10 0 3.59 103.3 20030321 12500.00 13000.00 103.3 69.38 19.19 0 10.83 22.14 215 230 9.68 9.65 24 60 184.00 77.10 0 3.37 106.0 20030321 12500.00 13000.00 106.0 69.38 19.19 0 10.87 8.14 254 237 9.45 6.19 16 35 184.00 77.10 0 3.15 108.7 20030321 12500.00 13000.00 109.9 69.37 19.18 0 10.97 2.95 244 259 9.15 2.15 6 14 184.00 77.10 0 2.83 112.7 20030321 12500.00 13000.00 114.3 69.36 19.18 0 11.02 23.75 351 351 8.97 1.56 5 11 184.00 77.10 0 2.51 117.2 20030321 12500.00 13000.00 120.1 69.35 19.18 0 11.03 59.98 507 497 9.02 1.92 7 16 184.00 77.10 0 2.13 123.1 20030321 12500.00 13000.00 126.8 69.34 19.18 0 10.99 52.76 720 635 8.99 2.48 11 22 184.00 77.10 0 1.79 130.0 20030321 12500.00 13000.00 134.1 69.32 19.18 0 11.00 54.92 831 746 9.01 2.90 12 27 184.00 77.10 0 1.51 137.5 20030321 12500.00 13000.00 142.3 69.31 19.17 0 11.00 57.15 857 844 9.04 3.10 13 31 184.00 77.10 0 1.26 145.9 20030321 12500.00 13000.00 152.1 69.29 19.17 0 11.00 68.19 868 914 9.02 3.39 13 33 184.00 77.10 2 1.01 156.0 20030321 12500.00 13000.00 162.6 69.27 19.16 0 10.96 74.22 893 934 9.05 4.42 16 41 184.00 77.10 6 0.78 166.7 20030321 12500.00 13000.00 174.1 69.25 19.16 0 10.95 94.77 893 1000 9.06 4.60 17 44 184.00 77.10 13 0.57 178.5 20030321 12500.00 13000.00 187.1 69.22 19.16 0 10.94 76.49 933 1199 9.09 5.66 21 60 184.00 77.10 22 0.35 191.8 20030321 12500.00 13000.00 200.7 69.20 19.15 0 10.91 62.20 977 1336 9.14 7.20 27 82 184.00 77.10 34 0.13 205.7 20030321 12500.00 13000.00 215.0 69.17 19.15 0 10.89 124.32 1023 1431 9.16 8.41 30 93 184.00 77.10 44 -0.00 220.4 20030321 12500.00 13000.00 230.3 69.15 19.14 0 10.87 112.91 1104 1529 9.19 10.45 37 111 184.00 77.10 55 -0.00 236.0 20030321 12500.00 13000.00 246.6 69.12 19.14 0 10.83 138.56 1079 1573 9.20 11.83 40 128 184.00 77.10 65 -0.00 252.7 20030321 12500.00 13000.00 264.2 69.09 19.13 0 10.76 149.33 1007 1445 9.20 14.60 44 141 184.00 77.10 76 -0.00 270.8 20030321 12500.00 13000.00 282.6 69.06 19.12 0 10.73 7.34 1174 1423 9.27 19.57 63 175 184.00 77.10 86 -0.00 289.6 20030321 12500.00 13000.00 301.8 69.02 19.12 0 10.72 51.99 1330 1525 9.30 24.20 76 204 184.00 77.10 97 -0.00 309.3 20030321 12500.00 13000.00 322.5 68.99 19.11 0 10.78 36.73 1475 1882 9.36 26.19 81 245 184.00 77.10 100 -0.00 330.4 20030321 12500.00 13000.00 344.0 68.95 19.10 0 10.72 63.71 1826 1605 9.43 36.81 136 299 184.00 77.10 100 -0.00 352.5 20030321 12500.00 13000.00 366.6 68.91 19.10 0 10.82 83.64 1838 2297 9.49 38.88 131 390 184.00 77.10 100 -0.00 375.5 20030321 12500.00 13000.00 390.3 68.88 19.09 0 10.83 178.19 1870 2640 9.53 43.60 151 502 184.00 77.10 100 -0.00 399.8 20030321 12500.00 13000.00 414.9 68.84 19.08 0 10.86 23.73 1343 2718 9.55 33.88 94 456 184.00 77.10 100 -0.00 425.0 20030321 12500.00 13000.00 439.8 68.80 19.07 0 10.80 32.09 2103 3246 9.67 69.89 278 1001 184.00 77.10 100 -0.00 450.4 20030321 12500.00 13000.00 465.5 68.76 19.07 0 10.79 -32.36 1193 3107 9.69 49.81 136 861 184.00 77.10 100 -0.00 476.7 20030321 12500.00 13000.00 494.1 68.71 19.06 0 10.72 -193.53 2989 2445 9.78 118.81 621 1248 184.00 77.10 100 -0.00 506.0 20030321 12500.00 13000.00 522.6 68.67 19.05 0 10.67 173.36 1250 3220 9.79 93.31 255 1592 184.00 77.10 100 -0.00 535.1 20030321 12500.00 13000.00 552.0 68.62 19.04 0 10.68 -110.57 1072 2260 9.72 66.67 177 874 184.00 77.10 100 -0.00 565.1 20030321 12500.00 13000.00 582.3 68.58 19.03 0 10.70 249.10 2503 4759 9.98 204.47 838 3692 184.00 77.10 100 -0.00 596.1 20030321 12500.00 13000.00 614.0 68.53 19.03 0 10.29 674.08 4526 595 10.27 295.85 3638 2703 184.00 77.10 100 -0.00 628.5 20030321 12500.00 13000.00 646.7 68.49 19.02 0 9.88 389.91 9 66 8.87 13.86 1 12 184.00 77.10 100 -0.00 661.9 20030321 12500.00 13000.00 673.8 68.45 19.01 3 9.96 -1597.60 3145 31 9.33 277.56 793 18 184.00 77.10 100 -0.00 689.5 20030321 13000.00 13500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 870.97 7712 7712 184.00 77.10 0 5.25 78.1 20030321 13000.00 13500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.26 653.10 6545 6545 184.00 77.10 0 5.02 81.8 20030321 13000.00 13500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 868.01 6938 6938 184.00 77.10 0 4.85 84.4 20030321 13000.00 13500.00 85.0 69.42 19.19 0 10.49 -7.93 174 174 9.11 5.25 24 24 184.00 77.10 0 4.67 87.2 20030321 13000.00 13500.00 88.5 69.41 19.19 0 10.55 -4.80 120 120 9.07 4.85 12 12 184.00 77.10 0 4.44 90.7 20030321 13000.00 13500.00 91.9 69.40 19.19 0 10.60 1.36 163 163 9.36 5.99 59 59 184.00 77.10 0 4.24 94.2 20030321 13000.00 13500.00 94.6 69.40 19.19 0 10.68 12.15 298 298 9.70 8.68 185 185 184.00 77.10 0 4.47 97.0 20030321 13000.00 13500.00 97.1 69.39 19.19 0 10.54 28.08 227 150 9.84 9.77 71 129 184.00 77.10 0 3.85 99.6 20030321 13000.00 13500.00 100.8 69.39 19.19 0 10.55 8.73 408 288 9.67 18.24 93 168 184.00 77.10 0 3.59 103.3 20030321 13000.00 13500.00 103.3 69.38 19.19 0 10.70 -9.17 445 451 9.80 24.63 94 219 184.00 77.10 0 3.37 106.0 20030321 13000.00 13500.00 106.0 69.38 19.19 0 10.84 1.58 493 531 9.64 14.38 45 115 184.00 77.10 0 3.15 108.7 20030321 13000.00 13500.00 109.8 69.37 19.18 0 11.01 -1.76 549 645 9.40 4.81 19 52 184.00 77.10 0 2.83 112.6 20030321 13000.00 13500.00 114.4 69.36 19.18 0 11.06 23.70 629 543 9.21 2.65 13 27 184.00 77.10 0 2.51 117.3 20030321 13000.00 13500.00 120.1 69.35 19.18 0 11.08 35.55 863 556 9.16 2.83 16 25 184.00 77.10 0 2.13 123.2 20030321 13000.00 13500.00 126.8 69.34 19.18 0 11.06 60.66 1301 611 9.23 3.20 31 38 184.00 77.10 0 1.79 130.0 20030321 13000.00 13500.00 134.0 69.32 19.18 0 11.10 54.90 1452 734 9.26 4.17 34 44 184.00 77.10 0 1.51 137.4 20030321 13000.00 13500.00 142.4 69.31 19.17 0 11.11 61.86 1557 776 9.26 4.16 36 46 184.00 77.10 0 1.26 146.0 20030321 13000.00 13500.00 152.0 69.29 19.17 0 11.18 58.57 1469 1028 9.27 4.17 27 47 184.00 77.10 2 1.01 155.9 20030321 13000.00 13500.00 162.6 69.27 19.16 0 11.17 37.26 1436 1116 9.30 4.84 30 56 184.00 77.10 6 0.78 166.7 20030321 13000.00 13500.00 174.1 69.25 19.16 0 11.17 78.99 1495 1366 9.30 5.70 32 68 184.00 77.10 13 0.57 178.5 20030321 13000.00 13500.00 187.0 69.22 19.16 0 11.11 89.37 1645 1431 9.32 7.69 44 88 184.00 77.10 22 0.35 191.7 20030321 13000.00 13500.00 200.8 69.20 19.15 0 11.11 105.54 1644 1767 9.34 8.97 46 112 184.00 77.10 34 0.13 205.8 20030321 13000.00 13500.00 215.2 69.17 19.15 0 11.00 152.05 1720 1598 9.32 11.67 61 129 184.00 77.10 44 -0.00 220.6 20030321 13000.00 13500.00 230.6 69.15 19.14 0 11.00 147.85 1663 1774 9.32 12.58 56 134 184.00 77.10 55 -0.00 236.3 20030321 13000.00 13500.00 246.8 69.12 19.14 0 10.92 104.47 1780 1711 9.32 15.74 69 154 184.00 77.10 65 -0.00 252.9 20030321 13000.00 13500.00 264.3 69.09 19.13 0 10.82 98.54 2015 1502 9.33 21.69 107 195 184.00 77.10 76 -0.00 270.9 20030321 13000.00 13500.00 282.7 69.06 19.12 0 10.84 39.88 1933 1718 9.36 24.62 99 212 184.00 77.10 86 -0.00 289.7 20030321 13000.00 13500.00 301.8 69.02 19.12 0 10.82 119.37 2062 1806 9.37 29.74 116 246 184.00 77.10 97 -0.00 309.3 20030321 13000.00 13500.00 322.5 68.99 19.11 0 10.80 68.26 2884 2192 9.48 49.57 256 478 184.00 77.10 100 -0.00 330.4 20030321 13000.00 13500.00 344.1 68.95 19.10 0 10.82 123.13 1777 2224 9.46 35.60 118 352 184.00 77.10 100 -0.00 352.5 20030321 13000.00 13500.00 366.5 68.91 19.10 0 10.92 -39.69 2395 2943 9.51 39.47 172 487 184.00 77.10 100 -0.00 375.4 20030321 13000.00 13500.00 390.3 68.88 19.09 0 10.81 17.09 2176 2313 9.54 49.20 197 498 184.00 77.10 100 -0.00 399.8 20030321 13000.00 13500.00 414.8 68.84 19.08 0 10.78 40.28 2515 2160 9.61 63.14 291 611 184.00 77.10 100 -0.00 424.9 20030321 13000.00 13500.00 439.9 68.80 19.07 0 10.67 171.99 3969 1677 9.76 107.20 823 1004 184.00 77.10 100 -0.00 450.6 20030321 13000.00 13500.00 466.3 68.75 19.07 0 10.86 65.97 1484 4177 9.68 51.48 164 1136 184.00 77.10 100 -0.00 477.5 20030321 13000.00 13500.00 494.1 68.71 19.06 0 10.69 595.26 2002 2512 9.75 101.80 375 1124 184.00 77.10 100 -0.00 505.9 20030321 13000.00 13500.00 522.6 68.67 19.05 0 10.76 387.61 2537 2967 9.80 114.27 515 1415 184.00 77.10 100 -0.00 535.0 20030321 13000.00 13500.00 551.9 68.62 19.04 0 10.52 165.95 2319 1884 9.90 189.59 878 1867 184.00 77.10 100 -0.00 565.0 20030321 13000.00 13500.00 582.5 68.58 19.03 0 10.79 -297.54 1720 4378 9.88 111.48 394 2426 184.00 77.10 100 -0.00 596.3 20030321 13000.00 13500.00 614.1 68.53 19.03 0 10.53 -615.64 3873 2094 10.08 326.17 2152 3257 184.00 77.10 100 -0.00 628.6 20030321 13000.00 13500.00 644.9 68.49 19.02 0 10.77 -9999.00 1400 3677 10.08 165.90 444 2914 184.00 77.10 100 -0.00 660.0 20030321 13000.00 13500.00 672.6 68.45 19.01 0 10.93 -2533.90 439 7923 10.15 21.10 43 2596 184.00 77.10 100 -0.00 688.3 20030321 13500.00 14000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 876.97 7687 7687 184.00 77.10 0 5.25 78.1 20030321 13500.00 14000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.28 646.46 6851 6851 184.00 77.10 0 5.02 81.7 20030321 13500.00 14000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 941.61 6825 6825 184.00 77.10 0 4.85 84.4 20030321 13500.00 14000.00 84.9 69.42 19.19 0 10.43 1.39 90 90 9.14 5.01 22 22 184.00 77.10 0 4.67 87.1 20030321 13500.00 14000.00 88.4 69.41 19.19 0 10.62 8.87 131 131 9.12 4.02 12 12 184.00 77.10 0 4.44 90.7 20030321 13500.00 14000.00 91.9 69.40 19.19 0 10.74 -9.98 220 220 9.54 4.41 102 102 184.00 77.10 0 4.45 94.3 20030321 13500.00 14000.00 94.6 69.40 19.19 0 10.78 -0.45 161 161 9.59 5.98 58 58 184.00 77.10 0 4.21 97.0 20030321 13500.00 14000.00 97.2 69.39 19.19 0 10.81 -22.93 257 214 9.83 6.94 44 92 184.00 77.10 0 3.85 99.7 20030321 13500.00 14000.00 100.8 69.39 19.19 0 11.04 -18.58 219 491 9.78 8.29 18 87 184.00 77.10 0 3.59 103.3 20030321 13500.00 14000.00 103.3 69.38 19.19 0 11.11 -9.80 308 691 9.88 10.86 26 126 184.00 77.10 0 3.37 106.0 20030321 13500.00 14000.00 106.0 69.38 19.19 0 11.17 2.40 303 803 9.70 6.31 15 89 184.00 77.10 0 3.15 108.7 20030321 13500.00 14000.00 109.9 69.37 19.18 0 11.25 10.60 380 826 9.37 2.35 7 35 184.00 77.10 0 2.83 112.7 20030321 13500.00 14000.00 114.3 69.36 19.18 0 11.24 21.01 559 773 9.17 1.77 6 20 184.00 77.10 0 2.51 117.2 20030321 13500.00 14000.00 120.2 69.35 19.18 0 11.12 47.34 919 632 9.09 2.57 13 22 184.00 77.10 0 2.13 123.3 20030321 13500.00 14000.00 126.7 69.34 19.18 0 11.06 51.57 1545 687 9.07 3.66 29 35 184.00 77.10 0 1.79 130.0 20030321 13500.00 14000.00 134.1 69.32 19.18 0 11.08 50.55 1642 867 9.12 4.09 31 43 184.00 77.10 0 1.51 137.4 20030321 13500.00 14000.00 142.4 69.31 19.17 0 11.02 48.62 1762 803 9.13 4.86 40 50 184.00 77.10 0 1.26 146.0 20030321 13500.00 14000.00 152.1 69.29 19.17 0 11.05 63.52 1604 1106 9.13 5.30 32 55 184.00 77.10 2 1.01 156.0 20030321 13500.00 14000.00 162.7 69.27 19.16 0 10.98 83.45 1723 1025 9.19 6.90 48 74 184.00 77.10 6 0.78 166.8 20030321 13500.00 14000.00 174.2 69.25 19.16 0 10.90 49.39 2002 1030 9.20 8.41 71 97 184.00 77.10 13 0.57 178.6 20030321 13500.00 14000.00 187.1 69.22 19.16 0 10.85 90.21 1770 1157 9.20 9.84 69 111 184.00 77.10 22 0.35 191.8 20030321 13500.00 14000.00 200.8 69.20 19.15 0 10.79 121.93 1785 1196 9.21 12.34 82 135 184.00 77.10 34 0.13 205.9 20030321 13500.00 14000.00 215.2 69.17 19.15 0 10.77 111.74 1517 1388 9.20 14.23 73 154 184.00 77.10 44 -0.00 220.6 20030321 13500.00 14000.00 230.5 69.15 19.14 0 10.72 78.53 2000 1463 9.26 20.52 120 215 184.00 77.10 55 -0.00 236.2 20030321 13500.00 14000.00 246.7 69.12 19.14 0 10.69 109.01 1559 1583 9.26 22.11 93 217 184.00 77.10 65 -0.00 252.9 20030321 13500.00 14000.00 264.3 69.09 19.13 0 10.64 193.68 1630 1429 9.27 25.58 114 239 184.00 77.10 76 -0.00 270.8 20030321 13500.00 14000.00 282.6 69.06 19.12 0 10.46 47.56 2149 953 9.41 43.28 276 374 184.00 77.10 86 -0.00 289.6 20030321 13500.00 14000.00 301.8 69.02 19.12 0 10.58 191.88 2073 1209 9.38 39.17 200 320 184.00 77.10 97 -0.00 309.3 20030321 13500.00 14000.00 322.5 68.99 19.11 0 10.60 28.64 2200 1425 9.45 50.17 237 413 184.00 77.10 100 -0.00 330.4 20030321 13500.00 14000.00 344.0 68.95 19.10 0 10.53 -95.57 2405 1088 9.52 56.75 346 476 184.00 77.10 100 -0.00 352.4 20030321 13500.00 14000.00 366.5 68.91 19.10 0 10.63 114.27 2187 1910 9.55 70.24 297 653 184.00 77.10 100 -0.00 375.5 20030321 13500.00 14000.00 390.3 68.88 19.09 0 10.69 110.92 2204 1898 9.56 62.81 265 568 184.00 77.10 100 -0.00 399.8 20030321 13500.00 14000.00 414.8 68.84 19.08 0 10.68 130.54 2233 1963 9.61 72.09 307 671 184.00 77.10 100 -0.00 424.9 20030321 13500.00 14000.00 439.8 68.80 19.07 0 10.75 -26.22 2806 2180 9.67 80.41 413 795 184.00 77.10 100 -0.00 450.4 20030321 13500.00 14000.00 466.2 68.75 19.07 0 10.52 -182.14 3752 1344 9.81 148.17 1014 1141 184.00 77.10 100 -0.00 477.4 20030321 13500.00 14000.00 494.1 68.71 19.06 0 10.67 -20.35 2045 3002 9.79 126.27 465 1624 184.00 77.10 100 -0.00 505.9 20030321 13500.00 14000.00 522.5 68.67 19.05 0 10.71 -111.71 710 2642 9.65 40.91 93 847 184.00 77.10 100 -0.00 535.0 20030321 13500.00 14000.00 552.0 68.62 19.04 0 10.60 322.60 1924 2086 9.82 132.23 494 1314 184.00 77.10 100 -0.00 565.1 20030321 13500.00 14000.00 582.4 68.58 19.03 0 10.72 -93.68 1425 2916 9.82 96.62 265 1294 184.00 77.10 100 -0.00 596.2 20030321 13500.00 14000.00 614.1 68.53 19.03 0 10.63 385.06 5138 2067 10.10 290.61 2412 2860 184.00 77.10 100 -0.00 628.5 20030321 13500.00 14000.00 646.7 68.49 19.02 0 10.79 494.71 375 5510 9.85 21.40 43 1963 184.00 77.10 100 -0.00 661.8 20030321 13500.00 14000.00 673.8 68.45 19.01 3 6.00 -0.01 1496 2157 8.50 -9999.00 9997 29372 184.00 77.10 100 -0.00 689.5 20030321 14000.00 14500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1386.71 8642 8642 184.00 77.10 0 5.25 78.0 20030321 14000.00 14500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.34 1041.68 7960 7960 184.00 77.10 0 5.02 81.8 20030321 14000.00 14500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.35 1404.09 8153 8153 184.00 77.10 0 4.85 84.4 20030321 14000.00 14500.00 85.0 69.42 19.19 0 10.69 -3.13 129 129 9.29 4.20 21 21 184.00 77.10 0 4.67 87.2 20030321 14000.00 14500.00 88.4 69.41 19.19 0 10.94 -5.84 108 108 9.36 2.78 8 8 184.00 77.10 0 4.44 90.7 20030321 14000.00 14500.00 92.0 69.40 19.19 0 11.10 1.17 93 93 9.51 2.32 16 16 184.00 77.10 0 4.02 94.3 20030321 14000.00 14500.00 94.6 69.40 19.19 0 11.19 3.21 116 116 9.67 3.57 16 16 184.00 77.10 0 3.92 97.0 20030321 14000.00 14500.00 97.2 69.39 19.19 0 11.19 -1.21 208 144 10.05 3.06 24 45 184.00 77.10 0 3.85 99.7 20030321 14000.00 14500.00 100.8 69.39 19.19 0 11.39 -4.00 183 233 9.90 3.13 9 26 184.00 77.10 0 3.59 103.4 20030321 14000.00 14500.00 103.3 69.38 19.19 0 11.40 6.36 226 280 9.95 4.53 12 34 184.00 77.10 0 3.37 106.0 20030321 14000.00 14500.00 106.0 69.38 19.19 0 11.39 10.51 238 290 9.74 3.55 8 22 184.00 77.10 0 3.15 108.7 20030321 14000.00 14500.00 109.9 69.37 19.18 0 11.42 14.38 260 310 9.38 1.51 3 10 184.00 77.10 0 2.83 112.7 20030321 14000.00 14500.00 114.3 69.36 19.18 0 11.35 20.65 375 357 9.15 1.26 4 8 184.00 77.10 0 2.51 117.2 20030321 14000.00 14500.00 120.1 69.35 19.18 0 11.26 45.25 618 468 9.14 1.94 7 14 184.00 77.10 0 2.13 123.1 20030321 14000.00 14500.00 126.8 69.34 19.18 0 11.19 50.13 963 649 9.15 2.87 14 24 184.00 77.10 0 1.79 130.0 20030321 14000.00 14500.00 134.1 69.32 19.18 0 11.15 49.88 1129 705 9.16 3.62 19 31 184.00 77.10 0 1.51 137.5 20030321 14000.00 14500.00 142.4 69.31 19.17 0 11.11 54.10 1216 780 9.20 4.54 25 40 184.00 77.10 0 1.26 146.0 20030321 14000.00 14500.00 152.2 69.29 19.17 0 11.08 35.08 1212 946 9.21 5.03 25 49 184.00 77.10 2 1.01 156.1 20030321 14000.00 14500.00 162.9 69.27 19.16 0 11.00 9.04 1230 933 9.20 6.37 32 59 184.00 77.10 6 0.78 167.0 20030321 14000.00 14500.00 174.2 69.25 19.16 0 10.91 80.48 1136 976 9.18 7.48 35 72 184.00 77.10 13 0.57 178.6 20030321 14000.00 14500.00 187.2 69.22 19.16 0 10.88 84.33 1081 1113 9.15 7.92 34 80 184.00 77.10 22 0.35 191.9 20030321 14000.00 14500.00 200.9 69.20 19.15 0 10.81 76.42 1361 1133 9.17 10.32 55 108 184.00 77.10 34 0.13 205.9 20030321 14000.00 14500.00 215.2 69.17 19.15 0 10.71 67.76 1293 1148 9.15 13.50 64 133 184.00 77.10 44 -0.00 220.6 20030321 14000.00 14500.00 230.4 69.15 19.14 0 10.63 79.81 1224 1184 9.17 16.81 76 168 184.00 77.10 55 -0.00 236.2 20030321 14000.00 14500.00 246.6 69.12 19.14 0 10.58 95.16 1069 1261 9.19 20.93 74 198 184.00 77.10 65 -0.00 252.8 20030321 14000.00 14500.00 264.2 69.09 19.13 0 10.57 84.64 1179 1452 9.23 26.29 90 250 184.00 77.10 76 -0.00 270.8 20030321 14000.00 14500.00 282.5 69.06 19.12 0 10.55 73.49 1271 1400 9.29 31.94 110 284 184.00 77.10 86 -0.00 289.5 20030321 14000.00 14500.00 301.9 69.02 19.12 0 10.53 -33.16 1193 1226 9.29 32.52 108 265 184.00 77.10 97 -0.00 309.3 20030321 14000.00 14500.00 322.4 68.99 19.11 0 10.50 22.39 1435 1250 9.37 42.79 161 351 184.00 77.10 100 -0.00 330.3 20030321 14000.00 14500.00 343.9 68.95 19.10 0 10.64 -37.65 1706 1718 9.46 46.38 164 408 184.00 77.10 100 -0.00 352.4 20030321 14000.00 14500.00 366.4 68.91 19.10 0 10.71 -70.21 1586 1606 9.44 37.27 125 309 184.00 77.10 100 -0.00 375.4 20030321 14000.00 14500.00 390.3 68.88 19.09 0 10.75 -21.63 1797 1983 9.51 46.57 158 421 184.00 77.10 100 -0.00 399.8 20030321 14000.00 14500.00 414.9 68.84 19.08 0 10.79 32.33 2078 2352 9.58 54.23 211 568 184.00 77.10 100 -0.00 424.9 20030321 14000.00 14500.00 439.8 68.80 19.07 0 10.85 1.71 1955 2446 9.62 50.51 184 544 184.00 77.10 100 -0.00 450.4 20030321 14000.00 14500.00 466.3 68.75 19.07 0 10.78 -284.93 1859 2323 9.65 62.00 215 639 184.00 77.10 100 -0.00 477.5 20030321 14000.00 14500.00 494.1 68.71 19.06 0 10.73 -147.27 2751 1773 9.72 89.15 470 782 184.00 77.10 100 -0.00 506.0 20030321 14000.00 14500.00 522.5 68.67 19.05 0 10.79 -491.66 2291 2488 9.76 88.19 363 937 184.00 77.10 100 -0.00 535.0 20030321 14000.00 14500.00 551.9 68.62 19.04 0 10.68 -173.69 3165 1653 9.85 129.60 801 1152 184.00 77.10 100 -0.00 565.0 20030321 14000.00 14500.00 582.3 68.58 19.03 0 10.62 -345.50 1880 1981 9.85 131.98 480 1251 184.00 77.10 100 -0.00 596.1 20030321 14000.00 14500.00 614.0 68.53 19.03 0 10.83 185.13 1098 6450 9.90 77.20 238 3784 184.00 77.10 100 -0.00 628.5 20030321 14000.00 14500.00 646.7 68.49 19.02 0 10.81 166.68 1333 3246 9.88 84.57 235 1395 184.00 77.10 100 -0.00 661.9 20030321 14000.00 14500.00 673.9 68.45 19.01 0 10.82 235.29 2566 6392 10.24 257.11 1207 7333 184.00 77.10 100 -0.00 689.6 20030321 14500.00 15000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1390.33 8594 8594 184.00 77.10 0 5.25 78.2 20030321 14500.00 15000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.34 1034.65 7861 7861 184.00 77.10 0 5.02 81.8 20030321 14500.00 15000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.33 1442.42 8003 8003 184.00 77.10 0 4.85 84.4 20030321 14500.00 15000.00 85.0 69.42 19.19 0 10.80 11.06 128 128 9.29 3.38 16 16 184.00 77.10 0 4.67 87.2 20030321 14500.00 15000.00 88.5 69.41 19.19 0 11.06 1.11 145 145 9.36 2.42 7 7 184.00 77.10 0 4.44 90.8 20030321 14500.00 15000.00 92.0 69.40 19.19 0 11.19 0.30 100 100 9.54 2.03 16 16 184.00 77.10 0 4.08 94.4 20030321 14500.00 15000.00 94.6 69.40 19.19 0 11.26 2.36 107 107 9.63 2.80 12 12 184.00 77.10 0 3.90 97.0 20030321 14500.00 15000.00 97.3 69.39 19.19 0 11.39 -1.81 135 198 10.17 2.74 12 39 184.00 77.10 0 3.85 99.7 20030321 14500.00 15000.00 100.8 69.39 19.19 0 11.37 -7.81 194 226 9.86 3.37 10 25 184.00 77.10 0 3.59 103.4 20030321 14500.00 15000.00 103.3 69.38 19.19 0 11.39 15.05 230 273 9.92 5.14 12 33 184.00 77.10 0 3.37 106.0 20030321 14500.00 15000.00 106.0 69.38 19.19 0 11.41 6.04 230 291 9.75 3.52 8 22 184.00 77.10 0 3.15 108.7 20030321 14500.00 15000.00 110.0 69.37 19.18 0 11.37 6.06 268 286 9.33 1.64 4 9 184.00 77.10 0 2.83 112.8 20030321 14500.00 15000.00 114.3 69.36 19.18 0 11.33 18.96 354 352 9.14 1.25 3 8 184.00 77.10 0 2.51 117.2 20030321 14500.00 15000.00 120.1 69.35 19.18 0 11.22 39.46 609 471 9.13 2.04 8 15 184.00 77.10 0 2.13 123.2 20030321 14500.00 15000.00 126.8 69.34 19.18 0 11.15 46.86 897 627 9.16 3.15 15 26 184.00 77.10 0 1.79 130.0 20030321 14500.00 15000.00 134.0 69.32 19.18 0 11.13 56.35 944 777 9.17 3.72 16 32 184.00 77.10 0 1.51 137.4 20030321 14500.00 15000.00 142.4 69.31 19.17 0 11.11 45.02 1057 917 9.20 4.42 20 41 184.00 77.10 0 1.26 146.0 20030321 14500.00 15000.00 152.2 69.29 19.17 0 11.05 39.98 1114 928 9.16 5.12 23 46 184.00 77.10 2 1.01 156.0 20030321 14500.00 15000.00 162.8 69.27 19.16 0 10.99 29.49 1194 915 9.18 6.02 31 58 184.00 77.10 6 0.78 166.9 20030321 14500.00 15000.00 174.3 69.25 19.16 0 10.96 56.41 1137 1099 9.16 6.87 31 68 184.00 77.10 13 0.57 178.7 20030321 14500.00 15000.00 187.2 69.22 19.16 0 10.86 77.96 1349 1116 9.16 8.60 47 92 184.00 77.10 22 0.35 192.0 20030321 14500.00 15000.00 200.9 69.20 19.15 0 10.85 83.12 1158 1315 9.14 9.56 39 98 184.00 77.10 34 0.13 205.9 20030321 14500.00 15000.00 215.2 69.17 19.15 0 10.79 55.45 1238 1245 9.14 11.42 50 114 184.00 77.10 44 -0.00 220.5 20030321 14500.00 15000.00 230.5 69.15 19.14 0 10.73 30.75 1371 1363 9.17 15.02 66 150 184.00 77.10 55 -0.00 236.2 20030321 14500.00 15000.00 246.6 69.12 19.14 0 10.67 90.33 1261 1393 9.20 18.73 73 182 184.00 77.10 65 -0.00 252.8 20030321 14500.00 15000.00 264.2 69.09 19.13 0 10.67 75.29 1253 1541 9.23 21.05 73 202 184.00 77.10 76 -0.00 270.8 20030321 14500.00 15000.00 282.6 69.06 19.12 0 10.61 -30.93 1381 1350 9.29 27.72 103 240 184.00 77.10 86 -0.00 289.6 20030321 14500.00 15000.00 301.9 69.02 19.12 0 10.58 -54.21 1909 1351 9.37 40.53 180 334 184.00 77.10 97 -0.00 309.3 20030321 14500.00 15000.00 322.4 68.99 19.11 0 10.70 -12.31 1188 1719 9.34 26.32 75 254 184.00 77.10 100 -0.00 330.3 20030321 14500.00 15000.00 344.0 68.95 19.10 0 10.67 69.59 1673 1899 9.45 44.88 150 412 184.00 77.10 100 -0.00 352.4 20030321 14500.00 15000.00 366.4 68.91 19.10 0 10.76 44.90 1870 1681 9.46 37.54 144 318 184.00 77.10 100 -0.00 375.4 20030321 14500.00 15000.00 390.3 68.88 19.09 0 10.85 -54.38 1877 2367 9.51 37.77 135 401 184.00 77.10 100 -0.00 399.8 20030321 14500.00 15000.00 414.8 68.84 19.08 0 10.81 -36.15 2094 2515 9.59 55.58 212 601 184.00 77.10 100 -0.00 424.9 20030321 14500.00 15000.00 439.8 68.80 19.07 0 10.82 -142.82 1866 2448 9.62 54.03 186 577 184.00 77.10 100 -0.00 450.5 20030321 14500.00 15000.00 466.1 68.75 19.07 0 10.74 -80.01 2114 2230 9.69 77.23 304 776 184.00 77.10 100 -0.00 477.4 20030321 14500.00 15000.00 494.0 68.71 19.06 0 10.82 -23.95 844 2556 9.61 31.46 76 557 184.00 77.10 100 -0.00 505.8 20030321 14500.00 15000.00 522.6 68.67 19.05 0 10.77 -70.55 2667 2854 9.80 114.92 523 1324 184.00 77.10 100 -0.00 535.1 20030321 14500.00 15000.00 552.1 68.62 19.04 0 10.66 -136.71 2753 1650 9.83 119.89 666 1071 184.00 77.10 100 -0.00 565.2 20030321 14500.00 15000.00 582.5 68.58 19.03 0 10.80 -23.19 1737 2363 9.79 79.10 257 834 184.00 77.10 100 -0.00 596.2 20030321 14500.00 15000.00 614.1 68.53 19.03 3 9.89 -508.86 3647 36 9.50 292.96 1591 52 184.00 77.10 100 -0.00 628.6 20030321 14500.00 15000.00 646.6 68.49 19.02 0 10.71 -125.09 2848 2233 9.94 171.44 866 1683 184.00 77.10 100 -0.00 661.8 20030321 14500.00 15000.00 673.9 68.45 19.01 0 10.64 383.34 1745 2450 10.06 216.07 712 2400 184.00 77.10 100 -0.00 689.6 20030321 15000.00 15500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1253.58 8379 8379 184.00 77.10 0 5.25 78.2 20030321 15000.00 15500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.32 871.03 7499 7499 184.00 77.10 0 5.02 81.7 20030321 15000.00 15500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.32 1165.01 7743 7743 184.00 77.10 0 4.85 84.4 20030321 15000.00 15500.00 85.0 69.42 19.19 0 10.70 13.82 70 70 9.09 3.11 16 16 184.00 77.10 0 4.67 87.1 20030321 15000.00 15500.00 88.4 69.41 19.19 0 10.93 0.26 118 118 9.26 2.46 7 7 184.00 77.10 0 4.44 90.7 20030321 15000.00 15500.00 91.9 69.40 19.19 0 11.09 -1.31 383 383 9.47 2.15 80 80 184.00 77.10 0 4.79 94.2 20030321 15000.00 15500.00 94.6 69.40 19.19 0 11.15 12.61 192 192 9.72 3.22 45 45 184.00 77.10 0 4.31 97.0 20030321 15000.00 15500.00 97.2 69.39 19.19 0 11.19 -8.13 165 170 10.04 3.01 18 44 184.00 77.10 0 3.85 99.7 20030321 15000.00 15500.00 100.8 69.39 19.19 0 11.24 -6.41 206 205 9.76 3.40 11 26 184.00 77.10 0 3.59 103.4 20030321 15000.00 15500.00 103.3 69.38 19.19 0 11.28 19.84 229 248 9.84 5.17 13 32 184.00 77.10 0 3.37 106.0 20030321 15000.00 15500.00 106.0 69.38 19.19 0 11.28 13.19 260 242 9.64 3.50 9 21 184.00 77.10 0 3.15 108.7 20030321 15000.00 15500.00 110.0 69.37 19.18 0 11.30 -0.15 258 277 9.28 1.56 4 9 184.00 77.10 0 2.83 112.8 20030321 15000.00 15500.00 114.2 69.36 19.18 0 11.24 12.39 347 330 9.08 1.35 4 8 184.00 77.10 0 2.51 117.1 20030321 15000.00 15500.00 120.2 69.35 19.18 0 11.14 30.05 576 465 9.06 2.05 8 15 184.00 77.10 0 2.13 123.2 20030321 15000.00 15500.00 126.8 69.34 19.18 0 11.07 49.20 859 630 9.08 3.12 14 25 184.00 77.10 0 1.79 130.0 20030321 15000.00 15500.00 134.1 69.32 19.18 0 11.06 37.19 1017 746 9.12 3.84 19 35 184.00 77.10 0 1.51 137.5 20030321 15000.00 15500.00 142.5 69.31 19.17 0 11.02 63.49 996 800 9.12 4.24 20 39 184.00 77.10 0 1.26 146.1 20030321 15000.00 15500.00 152.2 69.29 19.17 0 10.94 20.86 1148 781 9.10 5.18 28 47 184.00 77.10 2 1.01 156.1 20030321 15000.00 15500.00 162.8 69.27 19.16 0 10.92 52.86 1024 963 9.14 6.01 27 60 184.00 77.10 6 0.78 166.9 20030321 15000.00 15500.00 174.4 69.25 19.16 0 10.86 72.98 1327 920 9.11 7.05 41 70 184.00 77.10 13 0.57 178.8 20030321 15000.00 15500.00 187.2 69.22 19.16 0 10.82 58.93 1111 1143 9.11 8.13 37 86 184.00 77.10 22 0.35 191.9 20030321 15000.00 15500.00 200.8 69.20 19.15 0 10.80 65.52 994 1296 9.12 9.03 34 98 184.00 77.10 34 0.13 205.8 20030321 15000.00 15500.00 215.1 69.17 19.15 0 10.78 54.56 1049 1388 9.13 10.66 40 116 184.00 77.10 44 -0.00 220.5 20030321 15000.00 15500.00 230.3 69.15 19.14 0 10.73 95.81 1159 1481 9.16 14.37 53 151 184.00 77.10 55 -0.00 236.0 20030321 15000.00 15500.00 246.6 69.12 19.14 0 10.67 50.28 1235 1300 9.19 16.98 69 167 184.00 77.10 65 -0.00 252.7 20030321 15000.00 15500.00 264.2 69.09 19.13 0 10.60 91.31 1512 1237 9.24 24.65 110 216 184.00 77.10 76 -0.00 270.7 20030321 15000.00 15500.00 282.6 69.06 19.12 0 10.63 37.65 1587 1511 9.31 30.76 115 263 184.00 77.10 86 -0.00 289.5 20030321 15000.00 15500.00 301.8 69.02 19.12 0 10.70 -54.51 1689 1757 9.35 32.66 114 285 184.00 77.10 97 -0.00 309.3 20030321 15000.00 15500.00 322.4 68.99 19.11 0 10.70 -49.12 1752 1768 9.40 36.79 131 323 184.00 77.10 100 -0.00 330.3 20030321 15000.00 15500.00 344.0 68.95 19.10 0 10.67 -131.91 1930 1894 9.49 52.76 193 470 184.00 77.10 100 -0.00 352.4 20030321 15000.00 15500.00 366.5 68.91 19.10 0 10.82 8.50 1807 2370 9.49 39.40 134 414 184.00 77.10 100 -0.00 375.4 20030321 15000.00 15500.00 390.3 68.88 19.09 0 10.74 -36.72 2560 1778 9.55 56.92 285 506 184.00 77.10 100 -0.00 399.8 20030321 15000.00 15500.00 415.0 68.84 19.08 0 10.82 -61.56 2056 2134 9.57 48.98 183 456 184.00 77.10 100 -0.00 425.0 20030321 15000.00 15500.00 439.9 68.80 19.07 0 10.87 -169.23 1304 2974 9.60 34.64 100 545 184.00 77.10 100 -0.00 450.6 20030321 15000.00 15500.00 466.2 68.75 19.07 0 10.73 37.16 2920 2255 9.72 97.78 518 988 184.00 77.10 100 -0.00 477.5 20030321 15000.00 15500.00 494.2 68.71 19.06 0 10.72 -240.47 2134 2158 9.72 87.54 343 844 184.00 77.10 100 -0.00 506.0 20030321 15000.00 15500.00 522.6 68.67 19.05 0 10.68 47.00 2863 2122 9.82 132.71 676 1268 184.00 77.10 100 -0.00 535.1 20030321 15000.00 15500.00 552.0 68.62 19.04 0 10.64 -241.32 3188 1689 9.87 146.38 909 1326 184.00 77.10 100 -0.00 565.1 20030321 15000.00 15500.00 582.3 68.58 19.03 0 10.87 310.03 1177 4825 9.82 59.17 173 1846 184.00 77.10 100 -0.00 596.1 20030321 15000.00 15500.00 614.1 68.53 19.03 0 10.76 231.67 1552 2741 9.85 93.60 284 1190 184.00 77.10 100 -0.00 628.6 20030321 15000.00 15500.00 646.6 68.49 19.02 0 10.68 -125.50 1581 2645 9.92 137.07 420 1671 184.00 77.10 100 -0.00 661.8 20030321 15000.00 15500.00 673.9 68.45 19.01 0 10.71 568.73 895 1943 9.90 82.50 193 963 184.00 77.10 100 -0.00 689.6 20030321 15500.00 20000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1199.70 8444 8444 184.00 77.10 0 5.25 78.1 20030321 15500.00 20000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.32 890.19 7631 7631 184.00 77.10 0 5.02 81.7 20030321 15500.00 20000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.33 1246.41 7879 7879 184.00 77.10 0 4.85 84.4 20030321 15500.00 20000.00 85.0 69.42 19.19 0 10.91 0.77 114 114 9.25 2.19 11 11 184.00 77.10 0 4.67 87.1 20030321 15500.00 20000.00 88.5 69.41 19.19 0 11.13 0.01 129 129 9.21 1.64 4 4 184.00 77.10 0 4.44 90.7 20030321 15500.00 20000.00 92.0 69.40 19.19 0 11.24 -2.38 226 226 9.55 1.57 51 51 184.00 77.10 0 4.54 94.3 20030321 15500.00 20000.00 94.6 69.40 19.19 0 11.26 3.47 152 152 9.60 2.73 18 18 184.00 77.10 0 4.13 97.0 20030321 15500.00 20000.00 97.2 69.39 19.19 0 11.24 -10.86 173 169 10.02 2.78 16 38 184.00 77.10 0 3.85 99.7 20030321 15500.00 20000.00 100.7 69.39 19.19 0 11.26 7.11 183 201 9.80 3.28 10 26 184.00 77.10 0 3.59 103.3 20030321 15500.00 20000.00 103.3 69.38 19.19 0 11.29 6.84 195 239 9.88 5.25 11 32 184.00 77.10 0 3.37 106.0 20030321 15500.00 20000.00 106.0 69.38 19.19 0 11.29 11.61 199 241 9.69 3.42 7 21 184.00 77.10 0 3.15 108.7 20030321 15500.00 20000.00 110.0 69.37 19.18 0 11.21 -0.87 269 253 9.27 1.93 5 11 184.00 77.10 0 2.83 112.8 20030321 15500.00 20000.00 114.3 69.36 19.18 0 11.18 20.26 351 324 9.07 1.49 4 9 184.00 77.10 0 2.51 117.2 20030321 15500.00 20000.00 120.1 69.35 19.18 0 11.09 29.79 490 433 9.07 2.14 7 15 184.00 77.10 0 2.13 123.1 20030321 15500.00 20000.00 126.7 69.34 19.18 0 11.03 26.39 727 624 9.08 3.09 12 26 184.00 77.10 0 1.79 130.0 20030321 15500.00 20000.00 134.2 69.32 19.18 0 10.98 38.11 812 658 9.10 3.83 16 33 184.00 77.10 0 1.51 137.6 20030321 15500.00 20000.00 142.4 69.31 19.17 0 10.97 33.98 945 732 9.11 4.53 20 38 184.00 77.10 0 1.26 146.0 20030321 15500.00 20000.00 152.2 69.29 19.17 0 10.91 40.63 1055 846 9.10 5.56 26 51 184.00 77.10 2 1.01 156.1 20030321 15500.00 20000.00 162.8 69.27 19.16 0 10.88 39.52 1052 995 9.13 6.42 29 66 184.00 77.10 6 0.78 167.0 20030321 15500.00 20000.00 174.3 69.25 19.16 0 10.79 60.73 996 1021 9.08 7.68 31 74 184.00 77.10 13 0.57 178.7 20030321 15500.00 20000.00 187.2 69.22 19.16 0 10.72 57.58 1031 1003 9.06 8.61 38 86 184.00 77.10 22 0.35 191.9 20030321 15500.00 20000.00 200.8 69.20 19.15 0 10.71 64.33 939 1226 9.07 10.03 36 105 184.00 77.10 34 0.13 205.8 20030321 15500.00 20000.00 215.0 69.17 19.15 0 10.66 93.85 965 1359 9.11 13.36 47 145 184.00 77.10 44 -0.00 220.4 20030321 15500.00 20000.00 230.3 69.15 19.14 0 10.58 105.86 1219 1401 9.17 19.87 82 212 184.00 77.10 55 -0.00 236.1 20030321 15500.00 20000.00 246.5 69.12 19.14 0 10.49 87.94 1642 1129 9.24 28.01 154 271 184.00 77.10 65 -0.00 252.7 20030321 15500.00 20000.00 264.1 69.09 19.13 0 10.49 100.07 986 1098 9.17 23.74 79 203 184.00 77.10 76 -0.00 270.7 20030321 15500.00 20000.00 282.5 69.06 19.12 0 10.59 -18.49 1282 1578 9.30 30.37 102 290 184.00 77.10 86 -0.00 289.5 20030321 15500.00 20000.00 301.8 69.02 19.12 0 10.59 -0.92 1746 1465 9.36 38.74 156 328 184.00 77.10 97 -0.00 309.2 20030321 15500.00 20000.00 322.4 68.99 19.11 0 10.74 -95.05 1522 1864 9.38 30.69 96 280 184.00 77.10 100 -0.00 330.3 20030321 15500.00 20000.00 344.0 68.95 19.10 0 10.83 -124.41 1871 2231 9.45 34.58 116 331 184.00 77.10 100 -0.00 352.4 20030321 15500.00 20000.00 366.5 68.91 19.10 0 10.84 -78.19 1770 1966 9.46 32.89 109 292 184.00 77.10 100 -0.00 375.4 20030321 15500.00 20000.00 390.3 68.88 19.09 0 10.86 -30.09 2104 2225 9.52 40.53 155 391 184.00 77.10 100 -0.00 399.8 20030321 15500.00 20000.00 415.0 68.84 19.08 0 10.86 46.47 2333 2187 9.59 49.21 210 474 184.00 77.10 100 -0.00 425.0 20030321 15500.00 20000.00 439.8 68.80 19.07 0 10.86 -5.21 2052 2229 9.61 47.96 186 477 184.00 77.10 100 -0.00 450.4 20030321 15500.00 20000.00 466.3 68.75 19.07 0 10.88 -84.44 1628 2374 9.63 42.32 131 454 184.00 77.10 100 -0.00 477.5 20030321 15500.00 20000.00 494.1 68.71 19.06 0 10.83 -62.20 2235 2324 9.70 68.20 274 680 184.00 77.10 100 -0.00 505.9 20030321 15500.00 20000.00 522.6 68.67 19.05 0 10.77 -200.42 1783 2063 9.73 71.78 244 677 184.00 77.10 100 -0.00 535.0 20030321 15500.00 20000.00 551.9 68.62 19.04 0 10.61 79.21 3134 1224 9.87 125.10 892 1067 184.00 77.10 100 -0.00 565.0 20030321 15500.00 20000.00 582.5 68.58 19.03 0 10.62 160.06 1733 1755 9.82 114.21 409 1021 184.00 77.10 100 -0.00 596.3 20030321 15500.00 20000.00 614.0 68.53 19.03 0 10.64 -16.89 1900 1501 9.83 109.02 449 905 184.00 77.10 100 -0.00 628.5 20030321 15500.00 20000.00 646.7 68.49 19.02 0 10.72 -269.15 1160 2569 9.85 88.06 225 1174 184.00 77.10 100 -0.00 661.8 20030321 15500.00 20000.00 673.8 68.45 19.01 3 9.26 -934.07 29 0 8.95 45.70 30 9 184.00 77.10 100 -0.00 689.5 20030321 20000.00 20500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1109.98 8223 8223 184.00 77.10 0 5.25 78.0 20030321 20000.00 20500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.31 817.04 7426 7426 184.00 77.10 0 5.02 81.8 20030321 20000.00 20500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.32 1132.39 7600 7600 184.00 77.10 0 4.85 84.4 20030321 20000.00 20500.00 84.9 69.42 19.19 0 10.82 -0.61 97 97 9.28 2.49 13 13 184.00 77.10 0 4.67 87.1 20030321 20000.00 20500.00 88.5 69.41 19.19 0 11.06 -4.79 136 136 9.30 1.79 6 6 184.00 77.10 0 4.44 90.7 20030321 20000.00 20500.00 92.0 69.40 19.19 0 11.16 -11.64 128 128 9.49 1.78 19 19 184.00 77.10 0 4.20 94.4 20030321 20000.00 20500.00 94.6 69.40 19.19 0 11.18 0.59 119 119 9.56 2.87 13 13 184.00 77.10 0 3.93 97.0 20030321 20000.00 20500.00 97.3 69.39 19.19 0 11.20 -10.86 166 181 10.01 3.05 17 43 184.00 77.10 0 3.85 99.7 20030321 20000.00 20500.00 100.8 69.39 19.19 0 11.17 2.63 182 186 9.76 3.59 11 27 184.00 77.10 0 3.59 103.3 20030321 20000.00 20500.00 103.3 69.38 19.19 0 11.20 1.43 212 218 9.80 5.17 13 32 184.00 77.10 0 3.37 106.0 20030321 20000.00 20500.00 106.0 69.38 19.19 0 11.17 10.67 243 213 9.60 3.81 10 22 184.00 77.10 0 3.15 108.7 20030321 20000.00 20500.00 110.0 69.37 19.18 0 11.17 -1.74 277 264 9.23 2.00 5 11 184.00 77.10 0 2.83 112.8 20030321 20000.00 20500.00 114.3 69.36 19.18 0 11.14 13.52 340 326 9.02 1.57 4 9 184.00 77.10 0 2.51 117.2 20030321 20000.00 20500.00 120.1 69.35 19.18 0 11.06 32.17 524 476 9.02 2.25 7 16 184.00 77.10 0 2.13 123.2 20030321 20000.00 20500.00 126.8 69.34 19.18 0 11.02 58.45 703 601 9.03 2.99 11 23 184.00 77.10 0 1.79 130.0 20030321 20000.00 20500.00 134.1 69.32 19.18 0 10.99 45.30 824 674 9.06 3.82 15 30 184.00 77.10 0 1.51 137.5 20030321 20000.00 20500.00 142.4 69.31 19.17 0 10.95 49.76 861 762 9.05 4.29 17 37 184.00 77.10 0 1.26 146.0 20030321 20000.00 20500.00 152.2 69.29 19.17 0 10.89 33.84 1045 802 9.08 5.49 26 49 184.00 77.10 2 1.01 156.0 20030321 20000.00 20500.00 162.7 69.27 19.16 0 10.89 47.65 854 969 9.08 5.43 20 53 184.00 77.10 6 0.78 166.8 20030321 20000.00 20500.00 174.2 69.25 19.16 0 10.79 68.05 871 953 9.05 6.54 26 65 184.00 77.10 13 0.57 178.6 20030321 20000.00 20500.00 187.1 69.22 19.16 0 10.79 55.60 976 1122 9.06 7.53 30 78 184.00 77.10 22 0.35 191.9 20030321 20000.00 20500.00 200.7 69.20 19.15 0 10.76 56.99 983 1320 9.07 9.40 34 101 184.00 77.10 34 0.13 205.7 20030321 20000.00 20500.00 215.0 69.17 19.15 0 10.76 110.33 982 1341 9.10 10.26 36 109 184.00 77.10 44 -0.00 220.4 20030321 20000.00 20500.00 230.3 69.15 19.14 0 10.68 82.56 1293 1260 9.14 14.48 65 146 184.00 77.10 55 -0.00 236.0 20030321 20000.00 20500.00 246.6 69.12 19.14 0 10.63 100.26 1112 1341 9.18 18.34 67 182 184.00 77.10 65 -0.00 252.7 20030321 20000.00 20500.00 264.2 69.09 19.13 0 10.65 102.84 1265 1451 9.22 21.55 77 200 184.00 77.10 76 -0.00 270.7 20030321 20000.00 20500.00 282.6 69.06 19.12 0 10.63 -32.78 1112 1490 9.26 24.73 75 227 184.00 77.10 86 -0.00 289.6 20030321 20000.00 20500.00 301.8 69.02 19.12 0 10.59 67.19 1438 1513 9.35 34.70 123 311 184.00 77.10 97 -0.00 309.3 20030321 20000.00 20500.00 322.3 68.99 19.11 0 10.64 124.33 1629 1538 9.38 38.26 135 313 184.00 77.10 100 -0.00 330.2 20030321 20000.00 20500.00 344.0 68.95 19.10 0 10.74 -6.72 1186 2104 9.41 28.48 79 327 184.00 77.10 100 -0.00 352.4 20030321 20000.00 20500.00 366.5 68.91 19.10 0 10.75 44.51 1957 2164 9.50 48.02 175 465 184.00 77.10 100 -0.00 375.5 20030321 20000.00 20500.00 390.2 68.88 19.09 0 10.70 50.36 2106 2076 9.57 64.56 252 610 184.00 77.10 100 -0.00 399.7 20030321 20000.00 20500.00 414.9 68.84 19.08 0 10.84 8.89 1353 2323 9.54 33.90 97 392 184.00 77.10 100 -0.00 424.9 20030321 20000.00 20500.00 439.8 68.80 19.07 0 10.80 -34.01 1676 2386 9.60 51.50 165 555 184.00 77.10 100 -0.00 450.5 20030321 20000.00 20500.00 466.3 68.75 19.07 0 10.73 -114.59 2275 2216 9.69 83.78 346 821 184.00 77.10 100 -0.00 477.6 20030321 20000.00 20500.00 494.0 68.71 19.06 0 10.77 -121.33 1726 2836 9.72 74.03 241 940 184.00 77.10 100 -0.00 505.8 20030321 20000.00 20500.00 522.6 68.67 19.05 0 10.48 132.43 3797 1104 9.97 173.76 1605 1666 184.00 77.10 100 -0.00 535.0 20030321 20000.00 20500.00 551.9 68.62 19.04 0 10.64 -31.35 3570 3718 10.03 296.20 1637 4108 184.00 77.10 100 -0.00 565.0 20030321 20000.00 20500.00 582.4 68.58 19.03 0 10.84 152.41 2292 5595 9.95 129.05 570 3340 184.00 77.10 100 -0.00 596.2 20030321 20000.00 20500.00 614.1 68.53 19.03 3 10.01 607.86 4560 46 9.35 219.21 1037 25 184.00 77.10 100 -0.00 628.6 20030321 20000.00 20500.00 646.6 68.49 19.02 0 10.54 -57.91 1582 2109 9.95 186.66 600 1946 184.00 77.10 100 -0.00 661.8 20030321 20000.00 20500.00 673.8 68.45 19.01 0 10.73 164.54 403 2133 9.81 39.97 75 984 184.00 77.10 100 -0.00 689.5 20030321 20500.00 21000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1048.99 8229 8229 184.00 77.10 0 5.25 78.1 20030321 20500.00 21000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.30 784.77 7224 7224 184.00 77.10 0 5.02 81.7 20030321 20500.00 21000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.30 1065.38 7365 7365 184.00 77.10 0 4.84 84.4 20030321 20500.00 21000.00 84.9 69.42 19.19 0 10.79 4.53 135 135 9.17 2.76 13 13 184.00 77.10 0 4.67 87.1 20030321 20500.00 21000.00 88.5 69.41 19.19 0 11.02 -2.12 127 127 9.17 1.88 5 5 184.00 77.10 0 4.44 90.7 20030321 20500.00 21000.00 92.0 69.40 19.19 0 11.13 -7.08 149 149 9.40 1.70 23 23 184.00 77.10 0 4.31 94.3 20030321 20500.00 21000.00 94.6 69.40 19.19 0 11.17 -1.93 219 219 9.56 3.36 30 30 184.00 77.10 0 4.23 97.0 20030321 20500.00 21000.00 97.2 69.39 19.19 0 11.09 -10.96 200 157 9.90 2.98 20 40 184.00 77.10 0 3.85 99.7 20030321 20500.00 21000.00 100.8 69.39 19.19 0 11.16 6.19 168 184 9.74 3.37 10 26 184.00 77.10 0 3.58 103.4 20030321 20500.00 21000.00 103.3 69.38 19.19 0 11.17 20.15 195 221 9.82 5.23 14 36 184.00 77.10 0 3.36 106.0 20030321 20500.00 21000.00 106.0 69.38 19.19 0 11.19 9.42 212 238 9.59 3.78 8 21 184.00 77.10 0 3.15 108.7 20030321 20500.00 21000.00 109.9 69.37 19.18 0 11.16 3.70 269 272 9.22 1.93 5 11 184.00 77.10 0 2.83 112.7 20030321 20500.00 21000.00 114.3 69.36 19.18 0 11.17 22.78 340 349 9.01 1.38 3 8 184.00 77.10 0 2.51 117.2 20030321 20500.00 21000.00 120.0 69.35 19.18 0 11.08 38.67 469 449 9.01 1.95 6 13 184.00 77.10 0 2.13 123.1 20030321 20500.00 21000.00 126.8 69.34 19.18 0 11.00 36.15 749 591 9.01 2.95 12 23 184.00 77.10 0 1.79 130.0 20030321 20500.00 21000.00 134.2 69.32 19.18 0 11.00 37.67 866 756 9.05 3.83 15 32 184.00 77.10 0 1.51 137.6 20030321 20500.00 21000.00 142.5 69.31 19.17 0 10.96 26.27 907 851 9.07 4.41 17 39 184.00 77.10 0 1.26 146.1 20030321 20500.00 21000.00 152.1 69.29 19.17 0 10.89 54.71 888 845 9.04 4.91 19 43 184.00 77.10 2 1.01 156.0 20030321 20500.00 21000.00 162.7 69.27 19.16 0 10.82 55.12 919 873 9.07 6.18 26 58 184.00 77.10 6 0.78 166.8 20030321 20500.00 21000.00 174.3 69.25 19.16 0 10.81 78.26 906 1017 9.04 6.50 24 63 184.00 77.10 13 0.56 178.7 20030321 20500.00 21000.00 187.1 69.22 19.16 0 10.68 36.92 1218 1047 9.07 10.60 53 108 184.00 77.10 22 0.34 191.8 20030321 20500.00 21000.00 200.7 69.20 19.15 0 10.67 52.00 1109 1190 9.08 11.69 50 122 184.00 77.10 34 0.13 205.7 20030321 20500.00 21000.00 215.1 69.17 19.15 0 10.67 28.43 1417 1401 9.15 15.74 74 169 184.00 77.10 44 -0.00 220.5 20030321 20500.00 21000.00 230.4 69.15 19.14 0 10.63 69.81 1173 1300 9.14 16.92 66 164 184.00 77.10 55 -0.00 236.1 20030321 20500.00 21000.00 246.7 69.12 19.14 0 10.64 10.92 1182 1515 9.19 20.23 72 206 184.00 77.10 65 -0.00 252.8 20030321 20500.00 21000.00 264.1 69.09 19.13 0 10.53 42.18 1200 1188 9.21 25.20 98 225 184.00 77.10 76 -0.00 270.6 20030321 20500.00 21000.00 282.5 69.06 19.12 0 10.53 -4.00 1631 1298 9.33 36.13 159 320 184.00 77.10 86 -0.00 289.5 20030321 20500.00 21000.00 301.8 69.02 19.12 0 10.63 15.06 1088 1706 9.30 27.75 77 279 184.00 77.10 97 -0.00 309.3 20030321 20500.00 21000.00 322.3 68.99 19.11 0 10.58 23.38 1407 1613 9.39 42.62 140 385 184.00 77.10 100 -0.00 330.3 20030321 20500.00 21000.00 344.0 68.95 19.10 0 10.65 21.81 1639 1781 9.45 44.53 154 406 184.00 77.10 100 -0.00 352.4 20030321 20500.00 21000.00 366.5 68.91 19.10 0 10.71 159.17 1400 2116 9.46 39.39 119 423 184.00 77.10 100 -0.00 375.4 20030321 20500.00 21000.00 390.2 68.88 19.09 0 10.75 23.86 1738 2106 9.52 45.47 152 440 184.00 77.10 100 -0.00 399.7 20030321 20500.00 21000.00 414.8 68.84 19.08 0 10.77 89.90 1709 2171 9.56 48.40 160 483 184.00 77.10 100 -0.00 424.8 20030321 20500.00 21000.00 439.9 68.80 19.07 0 10.78 10.15 1670 2786 9.64 58.55 189 749 184.00 77.10 100 -0.00 450.5 20030321 20500.00 21000.00 466.3 68.75 19.07 0 10.65 92.83 2360 1536 9.68 83.36 396 686 184.00 77.10 100 -0.00 477.5 20030321 20500.00 21000.00 494.1 68.71 19.06 0 10.76 36.56 1470 2673 9.69 64.26 187 811 184.00 77.10 100 -0.00 506.0 20030321 20500.00 21000.00 522.5 68.67 19.05 0 10.70 -119.92 4926 1930 9.93 165.35 1380 1564 184.00 77.10 100 -0.00 534.9 20030321 20500.00 21000.00 552.0 68.62 19.04 0 10.74 373.07 1282 2520 9.75 69.88 196 912 184.00 77.10 100 -0.00 565.1 20030321 20500.00 21000.00 582.4 68.58 19.03 0 10.55 598.23 936 2036 9.78 98.52 242 1223 184.00 77.10 100 -0.00 596.2 20030321 20500.00 21000.00 614.2 68.53 19.03 0 10.60 71.96 1158 2619 9.88 122.62 329 1761 184.00 77.10 100 -0.00 628.7 20030321 20500.00 21000.00 646.7 68.49 19.02 0 10.80 -602.29 2788 4323 10.00 178.50 796 2852 184.00 77.10 100 -0.00 661.8 20030321 20500.00 21000.00 673.9 68.45 19.01 0 10.62 -207.24 433 2002 9.87 64.45 116 1315 184.00 77.10 100 -0.00 689.6 20030321 21000.00 21500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1095.60 8270 8270 184.00 77.10 0 5.25 78.1 20030321 21000.00 21500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.31 829.35 7377 7377 184.00 77.10 0 5.02 81.8 20030321 21000.00 21500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.31 1133.43 7492 7492 184.00 77.10 0 4.84 84.4 20030321 21000.00 21500.00 85.0 69.42 19.19 0 10.86 0.87 108 108 9.18 2.37 10 10 184.00 77.10 0 4.67 87.2 20030321 21000.00 21500.00 88.4 69.41 19.19 0 11.12 1.95 119 119 9.21 1.46 4 4 184.00 77.10 0 4.44 90.7 20030321 21000.00 21500.00 92.0 69.40 19.19 0 11.23 2.19 175 175 9.51 1.49 30 30 184.00 77.10 0 4.40 94.4 20030321 21000.00 21500.00 94.6 69.40 19.19 0 11.24 7.40 138 138 9.53 2.76 12 12 184.00 77.10 0 3.99 97.0 20030321 21000.00 21500.00 97.3 69.39 19.19 0 11.26 -9.45 164 183 9.98 2.65 13 34 184.00 77.10 0 3.85 99.8 20030321 21000.00 21500.00 100.7 69.39 19.19 0 11.24 6.38 177 207 9.75 3.21 9 24 184.00 77.10 0 3.58 103.3 20030321 21000.00 21500.00 103.3 69.38 19.19 0 11.26 2.03 186 247 9.85 4.90 11 32 184.00 77.10 0 3.36 106.0 20030321 21000.00 21500.00 106.0 69.38 19.19 0 11.19 -5.93 212 240 9.62 3.88 8 22 184.00 77.10 0 3.15 108.7 20030321 21000.00 21500.00 110.0 69.37 19.18 0 11.14 -1.30 264 267 9.23 1.95 5 12 184.00 77.10 0 2.83 112.8 20030321 21000.00 21500.00 114.4 69.36 19.18 0 11.10 19.61 349 309 9.01 1.55 4 9 184.00 77.10 0 2.51 117.3 20030321 21000.00 21500.00 120.1 69.35 19.18 0 11.00 37.15 504 410 8.99 2.42 7 15 184.00 77.10 0 2.13 123.1 20030321 21000.00 21500.00 126.8 69.34 19.18 0 10.95 37.07 679 536 9.03 3.28 13 25 184.00 77.10 0 1.79 130.0 20030321 21000.00 21500.00 134.1 69.32 19.18 0 10.94 61.06 803 665 9.02 4.12 15 31 184.00 77.10 0 1.51 137.5 20030321 21000.00 21500.00 142.5 69.31 19.17 0 10.92 75.75 829 804 9.05 4.50 17 40 184.00 77.10 0 1.26 146.1 20030321 21000.00 21500.00 152.3 69.29 19.17 0 10.85 59.43 972 837 9.05 5.57 24 51 184.00 77.10 2 1.01 156.1 20030321 21000.00 21500.00 162.8 69.27 19.16 0 10.76 55.18 889 809 9.04 6.62 27 59 184.00 77.10 6 0.78 166.9 20030321 21000.00 21500.00 174.3 69.25 19.16 0 10.70 57.16 914 866 9.03 7.76 32 71 184.00 77.10 13 0.56 178.7 20030321 21000.00 21500.00 187.1 69.22 19.16 0 10.65 85.46 1046 1074 9.05 9.95 44 106 184.00 77.10 22 0.34 191.8 20030321 21000.00 21500.00 200.6 69.20 19.15 0 10.58 36.94 963 1080 9.05 12.30 49 126 184.00 77.10 34 0.13 205.6 20030321 21000.00 21500.00 215.1 69.17 19.15 0 10.59 112.34 1115 1249 9.09 15.16 63 159 184.00 77.10 44 -0.00 220.5 20030321 21000.00 21500.00 230.3 69.15 19.14 0 10.46 60.70 1308 1029 9.16 22.36 118 226 184.00 77.10 55 -0.00 236.1 20030321 21000.00 21500.00 246.5 69.12 19.14 0 10.48 -55.94 1163 1347 9.21 27.74 109 288 184.00 77.10 65 -0.00 252.7 20030321 21000.00 21500.00 264.1 69.09 19.13 0 10.40 -5.80 2019 981 9.34 38.43 266 377 184.00 77.10 76 -0.00 270.6 20030321 21000.00 21500.00 282.4 69.06 19.12 0 10.44 -34.89 1124 1279 9.28 38.08 130 347 184.00 77.10 86 -0.00 289.4 20030321 21000.00 21500.00 301.8 69.02 19.12 0 10.49 53.34 1294 1445 9.34 41.78 141 378 184.00 77.10 97 -0.00 309.3 20030321 21000.00 21500.00 322.3 68.99 19.11 0 10.50 57.44 1648 1292 9.40 48.42 195 393 184.00 77.10 100 -0.00 330.3 20030321 21000.00 21500.00 343.9 68.95 19.10 0 10.51 -198.22 2993 1496 9.60 90.39 575 838 184.00 77.10 100 -0.00 352.4 20030321 21000.00 21500.00 366.5 68.91 19.10 0 10.62 94.30 1669 1899 9.50 54.12 190 524 184.00 77.10 100 -0.00 375.5 20030321 21000.00 21500.00 390.2 68.88 19.09 0 10.73 19.77 1431 2152 9.50 40.09 121 430 184.00 77.10 100 -0.00 399.7 20030321 21000.00 21500.00 414.8 68.84 19.08 0 10.72 111.25 2674 1601 9.61 64.79 343 546 184.00 77.10 100 -0.00 424.9 20030321 21000.00 21500.00 439.9 68.80 19.07 0 10.74 94.50 1800 2313 9.63 62.97 218 666 184.00 77.10 100 -0.00 450.5 20030321 21000.00 21500.00 466.3 68.75 19.07 0 10.66 -28.32 1243 1635 9.58 52.24 152 470 184.00 77.10 100 -0.00 477.5 20030321 21000.00 21500.00 494.1 68.71 19.06 0 10.76 -128.39 1629 2617 9.69 67.22 214 814 184.00 77.10 100 -0.00 506.0 20030321 21000.00 21500.00 522.5 68.67 19.05 0 10.78 37.24 1665 2471 9.72 68.87 221 777 184.00 77.10 100 -0.00 535.0 20030321 21000.00 21500.00 551.9 68.62 19.04 0 10.76 223.77 920 4357 9.78 57.41 159 1953 184.00 77.10 100 -0.00 565.0 20030321 21000.00 21500.00 582.4 68.58 19.03 0 10.78 162.46 1784 3179 9.83 98.55 334 1408 184.00 77.10 100 -0.00 596.1 20030321 21000.00 21500.00 614.1 68.53 19.03 0 10.59 92.10 419 3697 9.74 55.84 126 2914 184.00 77.10 100 -0.00 628.5 20030321 21000.00 21500.00 646.7 68.49 19.02 0 10.79 115.23 661 7483 9.83 55.27 167 5391 184.00 77.10 100 -0.00 661.8 20030321 21000.00 21500.00 673.8 68.45 19.01 0 10.84 384.60 1737 3107 10.01 118.67 395 1674 184.00 77.10 100 -0.00 689.5 20030321 21500.00 22000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 889.95 7726 7726 184.00 77.10 0 5.25 78.0 20030321 21500.00 22000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.25 622.95 6462 6462 184.00 77.10 0 5.02 81.8 20030321 21500.00 22000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.25 896.77 6521 6521 184.00 77.10 0 4.84 84.4 20030321 21500.00 22000.00 84.9 69.42 19.19 0 10.53 8.00 115 115 9.10 3.99 19 19 184.00 77.10 0 4.67 87.1 20030321 21500.00 22000.00 88.4 69.41 19.19 0 10.87 6.74 130 130 9.09 2.18 6 6 184.00 77.10 0 4.44 90.7 20030321 21500.00 22000.00 91.9 69.40 19.19 0 11.02 6.11 191 191 9.46 1.82 49 49 184.00 77.10 0 4.45 94.3 20030321 21500.00 22000.00 94.6 69.40 19.19 0 11.06 -5.77 209 209 9.55 3.30 36 36 184.00 77.10 0 4.26 97.0 20030321 21500.00 22000.00 97.2 69.39 19.19 0 11.15 -17.37 127 198 9.97 2.93 12 43 184.00 77.10 0 3.85 99.7 20030321 21500.00 22000.00 100.8 69.39 19.19 0 11.08 -8.03 190 213 9.66 3.80 11 30 184.00 77.10 0 3.58 103.4 20030321 21500.00 22000.00 103.3 69.38 19.19 0 11.03 8.89 241 212 9.69 6.16 17 37 184.00 77.10 0 3.36 106.0 20030321 21500.00 22000.00 106.0 69.38 19.19 0 11.06 0.24 238 224 9.51 4.05 11 24 184.00 77.10 0 3.15 108.7 20030321 21500.00 22000.00 110.0 69.37 19.18 0 11.05 -7.17 265 255 9.12 2.02 5 11 184.00 77.10 0 2.83 112.8 20030321 21500.00 22000.00 114.3 69.36 19.18 0 11.03 32.76 318 293 8.92 1.49 4 8 184.00 77.10 0 2.51 117.2 20030321 21500.00 22000.00 120.1 69.35 19.18 0 10.94 46.51 473 404 8.91 2.38 7 14 184.00 77.10 0 2.13 123.1 20030321 21500.00 22000.00 126.7 69.34 19.18 0 10.94 64.86 610 591 8.95 2.89 9 22 184.00 77.10 0 1.79 129.9 20030321 21500.00 22000.00 134.1 69.32 19.18 0 10.90 41.18 706 669 8.97 3.42 13 29 184.00 77.10 0 1.51 137.5 20030321 21500.00 22000.00 142.5 69.31 19.17 0 10.86 43.41 751 765 8.97 4.08 15 35 184.00 77.10 0 1.26 146.1 20030321 21500.00 22000.00 152.1 69.29 19.17 0 10.82 20.02 811 858 8.99 4.68 18 45 184.00 77.10 2 1.01 156.0 20030321 21500.00 22000.00 162.8 69.27 19.16 0 10.80 45.13 822 1015 9.02 5.75 20 58 184.00 77.10 6 0.78 166.9 20030321 21500.00 22000.00 174.2 69.25 19.16 0 10.68 76.85 921 968 9.01 8.04 31 77 184.00 77.10 13 0.56 178.6 20030321 21500.00 22000.00 187.0 69.22 19.16 0 10.63 83.87 970 1169 9.05 10.49 42 117 184.00 77.10 22 0.34 191.7 20030321 21500.00 22000.00 200.7 69.20 19.15 0 10.64 72.06 1041 1474 9.09 13.45 51 158 184.00 77.10 34 0.13 205.7 20030321 21500.00 22000.00 215.0 69.17 19.15 0 10.70 65.20 979 1446 9.10 11.53 41 133 184.00 77.10 44 -0.00 220.4 20030321 21500.00 22000.00 230.2 69.15 19.14 0 10.72 89.63 1182 1532 9.14 13.56 52 149 184.00 77.10 55 -0.00 236.0 20030321 21500.00 22000.00 246.5 69.12 19.14 0 10.73 84.78 1200 1836 9.20 17.17 58 195 184.00 77.10 65 -0.00 252.7 20030321 21500.00 22000.00 264.1 69.09 19.13 0 10.66 95.00 984 1570 9.21 18.79 55 195 184.00 77.10 76 -0.00 270.7 20030321 21500.00 22000.00 282.5 69.06 19.12 0 10.62 125.14 1234 1476 9.27 26.36 87 240 184.00 77.10 86 -0.00 289.5 20030321 21500.00 22000.00 301.8 69.02 19.12 0 10.65 77.47 1052 1563 9.28 24.07 68 231 184.00 77.10 97 -0.00 309.2 20030321 21500.00 22000.00 322.3 68.99 19.11 0 10.68 38.62 1091 1727 9.33 26.22 72 263 184.00 77.10 100 -0.00 330.3 20030321 21500.00 22000.00 344.0 68.95 19.10 0 10.72 189.43 1538 2033 9.42 37.07 114 359 184.00 77.10 100 -0.00 352.5 20030321 21500.00 22000.00 366.5 68.91 19.10 0 10.77 102.65 1582 2221 9.48 38.79 119 399 184.00 77.10 100 -0.00 375.5 20030321 21500.00 22000.00 390.2 68.88 19.09 0 10.84 -1.62 1668 2375 9.50 36.29 116 390 184.00 77.10 100 -0.00 399.7 20030321 21500.00 22000.00 414.9 68.84 19.08 0 10.81 -36.96 1620 2435 9.56 43.71 135 480 184.00 77.10 100 -0.00 425.0 20030321 21500.00 22000.00 439.9 68.80 19.07 0 10.84 186.84 1344 2694 9.59 37.71 109 520 184.00 77.10 100 -0.00 450.5 20030321 21500.00 22000.00 466.9 68.75 19.07 0 10.92 -33.35 1459 2867 9.67 38.67 117 544 184.00 77.10 100 -0.00 478.2 20030321 21500.00 22000.00 494.0 68.71 19.06 0 10.78 98.79 1520 2697 9.68 60.36 181 762 184.00 77.10 100 -0.00 505.8 20030321 21500.00 22000.00 522.6 68.67 19.05 0 10.72 250.75 1686 2618 9.75 87.89 288 1063 184.00 77.10 100 -0.00 535.1 20030321 21500.00 22000.00 551.8 68.62 19.04 0 10.66 110.07 1475 2217 9.77 93.27 280 1001 184.00 77.10 100 -0.00 564.9 20030321 21500.00 22000.00 582.5 68.58 19.03 0 10.71 24.18 656 2301 9.69 42.60 92 784 184.00 77.10 100 -0.00 596.2 20030321 21500.00 22000.00 614.1 68.53 19.03 0 10.54 310.93 696 1880 9.76 81.39 175 1098 184.00 77.10 100 -0.00 628.6 20030321 21500.00 22000.00 646.6 68.49 19.02 0 10.26 1034.69 280 828 9.21 70.24 25 150 184.00 77.10 100 -0.00 661.7 20030321 21500.00 22000.00 673.8 68.45 19.01 0 10.80 622.83 512 3125 9.84 40.88 95 1486 184.00 77.10 100 -0.00 689.5 20030321 22000.00 22500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.41 950.63 7776 7776 184.00 77.10 0 5.25 78.1 20030321 22000.00 22500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.26 669.37 6640 6640 184.00 77.10 0 5.02 81.7 20030321 22000.00 22500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.28 992.73 6999 6999 184.00 77.10 0 4.84 84.4 20030321 22000.00 22500.00 84.9 69.42 19.19 0 10.62 -3.64 133 133 9.19 3.48 19 19 184.00 77.10 0 4.67 87.1 20030321 22000.00 22500.00 88.5 69.41 19.19 0 10.96 -2.35 119 119 9.25 1.81 6 6 184.00 77.10 0 4.44 90.7 20030321 22000.00 22500.00 92.0 69.40 19.19 0 11.09 4.63 176 176 9.57 1.56 51 51 184.00 77.10 0 4.45 94.3 20030321 22000.00 22500.00 94.6 69.40 19.19 0 11.12 -1.82 193 193 9.61 3.27 27 27 184.00 77.10 0 4.15 97.0 20030321 22000.00 22500.00 97.2 69.39 19.19 0 11.11 -22.69 163 163 9.91 2.77 16 40 184.00 77.10 0 3.85 99.7 20030321 22000.00 22500.00 100.8 69.39 19.19 0 11.17 1.85 188 242 9.68 3.52 9 28 184.00 77.10 0 3.58 103.3 20030321 22000.00 22500.00 103.3 69.38 19.19 0 11.13 4.54 191 241 9.78 5.11 13 37 184.00 77.10 0 3.36 106.0 20030321 22000.00 22500.00 106.1 69.38 19.19 0 11.07 9.06 252 221 9.52 4.28 11 24 184.00 77.10 0 3.15 108.8 20030321 22000.00 22500.00 109.9 69.37 19.18 0 11.09 2.39 232 252 9.19 1.90 4 11 184.00 77.10 0 2.83 112.7 20030321 22000.00 22500.00 114.3 69.36 19.18 0 11.04 27.67 295 294 8.94 1.47 4 8 184.00 77.10 0 2.51 117.2 20030321 22000.00 22500.00 120.1 69.35 19.18 0 10.94 40.18 475 417 8.94 2.26 7 15 184.00 77.10 0 2.13 123.2 20030321 22000.00 22500.00 126.7 69.34 19.18 0 10.89 51.75 620 561 8.95 3.17 11 24 184.00 77.10 0 1.79 130.0 20030321 22000.00 22500.00 134.1 69.32 19.18 0 10.85 73.47 711 639 8.97 3.88 14 31 184.00 77.10 0 1.51 137.5 20030321 22000.00 22500.00 142.4 69.31 19.17 0 10.82 53.39 750 741 8.98 4.64 16 38 184.00 77.10 0 1.26 146.0 20030321 22000.00 22500.00 152.2 69.29 19.17 0 10.75 50.41 788 768 8.97 5.35 20 47 184.00 77.10 2 1.01 156.0 20030321 22000.00 22500.00 162.7 69.27 19.16 0 10.72 51.19 726 905 8.99 6.34 21 60 184.00 77.10 6 0.78 166.9 20030321 22000.00 22500.00 174.3 69.25 19.16 0 10.68 56.33 866 1041 9.00 7.72 29 80 184.00 77.10 13 0.56 178.7 20030321 22000.00 22500.00 187.0 69.22 19.16 0 10.55 119.27 1162 1054 9.03 12.73 62 134 184.00 77.10 22 0.34 191.7 20030321 22000.00 22500.00 200.6 69.20 19.15 0 10.60 105.99 1087 1500 9.08 14.71 57 174 184.00 77.10 34 0.13 205.7 20030321 22000.00 22500.00 214.9 69.17 19.15 0 10.58 18.29 816 1653 9.12 15.64 47 206 184.00 77.10 44 -0.00 220.3 20030321 22000.00 22500.00 230.3 69.15 19.14 0 10.57 158.75 1069 1731 9.17 21.11 73 260 184.00 77.10 55 -0.00 236.0 20030321 22000.00 22500.00 246.4 69.12 19.14 0 10.49 88.62 1104 1673 9.23 30.55 105 353 184.00 77.10 65 -0.00 252.6 20030321 22000.00 22500.00 264.0 69.09 19.13 0 10.45 97.64 1328 1378 9.25 36.42 140 342 184.00 77.10 76 -0.00 270.6 20030321 22000.00 22500.00 282.5 69.06 19.12 0 10.51 106.40 1083 1606 9.29 34.42 106 356 184.00 77.10 86 -0.00 289.5 20030321 22000.00 22500.00 301.7 69.02 19.12 0 10.56 23.63 993 1818 9.31 32.43 85 360 184.00 77.10 97 -0.00 309.2 20030321 22000.00 22500.00 322.4 68.99 19.11 0 10.61 165.42 1105 1893 9.36 34.54 94 371 184.00 77.10 100 -0.00 330.3 20030321 22000.00 22500.00 344.0 68.95 19.10 0 10.62 95.49 1334 2270 9.46 47.56 134 542 184.00 77.10 100 -0.00 352.4 20030321 22000.00 22500.00 366.5 68.91 19.10 0 10.75 -52.06 1219 2738 9.49 35.09 98 526 184.00 77.10 100 -0.00 375.4 20030321 22000.00 22500.00 390.2 68.88 19.09 0 10.74 87.10 1211 2858 9.51 39.89 109 616 184.00 77.10 100 -0.00 399.7 20030321 22000.00 22500.00 414.7 68.84 19.08 0 10.78 72.52 1673 2511 9.58 50.32 160 569 184.00 77.10 100 -0.00 424.8 20030321 22000.00 22500.00 439.9 68.80 19.07 0 10.82 126.63 1389 2902 9.61 42.28 124 621 184.00 77.10 100 -0.00 450.5 20030321 22000.00 22500.00 466.3 68.75 19.07 0 10.78 -170.34 2058 3960 9.73 87.06 346 1554 184.00 77.10 100 -0.00 477.5 20030321 22000.00 22500.00 494.0 68.71 19.06 0 10.74 375.46 2441 2407 9.73 95.95 419 994 184.00 77.10 100 -0.00 505.8 20030321 22000.00 22500.00 522.5 68.67 19.05 0 10.69 395.20 2927 2670 9.85 149.67 766 1698 184.00 77.10 100 -0.00 535.0 20030321 22000.00 22500.00 552.0 68.62 19.04 0 10.72 -53.63 1773 2505 9.79 95.02 319 1072 184.00 77.10 100 -0.00 565.1 20030321 22000.00 22500.00 582.4 68.58 19.03 0 10.79 91.57 1935 2858 9.78 91.70 264 903 184.00 77.10 100 -0.00 596.1 20030321 22000.00 22500.00 614.1 68.53 19.03 0 10.78 35.79 1283 2888 9.79 71.70 165 873 184.00 77.10 100 -0.00 628.5 20030321 22000.00 22500.00 646.6 68.49 19.02 0 10.67 206.78 2418 3600 10.02 244.87 1031 3592 184.00 77.10 100 -0.00 661.8 20030321 22000.00 22500.00 673.8 68.45 19.01 0 10.39 -1003.26 2442 2377 10.11 586.91 1453 3300 184.00 77.10 100 -0.00 689.5 20030321 22500.00 23000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 761.23 7430 7430 184.00 77.10 0 5.25 78.1 20030321 22500.00 23000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.21 556.49 5901 5901 184.00 77.10 0 5.02 81.8 20030321 22500.00 23000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.23 828.14 6200 6200 184.00 77.10 0 4.84 84.4 20030321 22500.00 23000.00 84.8 69.42 19.19 0 10.48 2.39 102 102 9.11 3.80 19 19 184.00 77.10 0 4.67 87.0 20030321 22500.00 23000.00 88.4 69.41 19.19 0 10.82 2.54 120 120 9.18 2.10 7 7 184.00 77.10 0 4.44 90.7 20030321 22500.00 23000.00 92.0 69.40 19.19 0 10.96 -3.50 154 154 9.52 1.98 40 40 184.00 77.10 0 4.31 94.4 20030321 22500.00 23000.00 94.6 69.40 19.19 0 10.97 0.82 180 180 9.53 4.06 24 24 184.00 77.10 0 4.06 97.0 20030321 22500.00 23000.00 97.2 69.39 19.19 0 10.98 -32.25 156 171 9.86 3.35 19 49 184.00 77.10 0 3.85 99.7 20030321 22500.00 23000.00 100.8 69.39 19.19 0 11.01 -11.51 186 225 9.62 3.98 12 33 184.00 77.10 0 3.58 103.3 20030321 22500.00 23000.00 103.3 69.38 19.19 0 10.95 12.92 252 220 9.64 6.15 20 42 184.00 77.10 0 3.36 106.0 20030321 22500.00 23000.00 106.0 69.38 19.19 0 10.94 -4.60 236 209 9.44 4.48 12 25 184.00 77.10 0 3.15 108.7 20030321 22500.00 23000.00 109.9 69.37 19.18 0 10.97 4.60 252 245 9.10 2.08 5 12 184.00 77.10 0 2.83 112.7 20030321 22500.00 23000.00 114.3 69.36 19.18 0 10.94 20.50 307 291 8.89 1.54 4 9 184.00 77.10 0 2.51 117.2 20030321 22500.00 23000.00 120.1 69.35 19.18 0 10.86 36.48 462 436 8.87 2.44 7 16 184.00 77.10 0 2.13 123.2 20030321 22500.00 23000.00 126.8 69.34 19.18 0 10.86 50.62 595 634 8.88 3.11 9 24 184.00 77.10 0 1.79 130.0 20030321 22500.00 23000.00 134.1 69.32 19.18 0 10.86 54.56 660 738 8.93 3.48 11 29 184.00 77.10 0 1.51 137.5 20030321 22500.00 23000.00 142.5 69.31 19.17 0 10.78 46.37 792 761 8.93 4.49 17 39 184.00 77.10 0 1.26 146.1 20030321 22500.00 23000.00 152.2 69.29 19.17 0 10.76 66.39 701 869 8.93 4.81 15 44 184.00 77.10 2 1.01 156.1 20030321 22500.00 23000.00 162.7 69.27 19.16 0 10.66 89.34 894 934 8.96 7.44 28 70 184.00 77.10 6 0.78 166.8 20030321 22500.00 23000.00 174.2 69.25 19.16 0 10.56 81.32 963 986 8.99 9.80 42 101 184.00 77.10 13 0.56 178.6 20030321 22500.00 23000.00 187.0 69.22 19.16 0 10.60 106.73 988 1346 9.03 11.10 45 139 184.00 77.10 22 0.34 191.7 20030321 22500.00 23000.00 200.7 69.20 19.15 0 10.51 163.03 1015 1432 9.09 17.26 66 209 184.00 77.10 34 0.13 205.7 20030321 22500.00 23000.00 215.0 69.17 19.15 0 10.42 96.78 1274 1220 9.13 23.87 118 265 184.00 77.10 44 -0.00 220.4 20030321 22500.00 23000.00 230.2 69.15 19.14 0 10.44 141.77 919 1642 9.18 28.17 89 347 184.00 77.10 55 -0.00 235.9 20030321 22500.00 23000.00 246.5 69.12 19.14 0 10.37 168.57 1054 1257 9.21 33.77 129 354 184.00 77.10 65 -0.00 252.6 20030321 22500.00 23000.00 264.2 69.09 19.13 0 10.39 103.10 796 1672 9.27 38.72 100 467 184.00 77.10 76 -0.00 270.7 20030321 22500.00 23000.00 282.5 69.06 19.12 0 10.45 118.23 794 1380 9.24 31.04 79 309 184.00 77.10 86 -0.00 289.5 20030321 22500.00 23000.00 301.8 69.02 19.12 0 10.18 -70.85 902 753 9.31 56.54 190 407 184.00 77.10 97 -0.00 309.3 20030321 22500.00 23000.00 322.3 68.99 19.11 0 10.52 -35.62 826 1440 9.31 31.88 78 311 184.00 77.10 100 -0.00 330.2 20030321 22500.00 23000.00 344.1 68.95 19.10 0 10.69 16.70 1319 1935 9.40 33.24 96 330 184.00 77.10 100 -0.00 352.5 20030321 22500.00 23000.00 366.4 68.91 19.10 0 10.75 -17.76 1744 2110 9.47 42.05 140 407 184.00 77.10 100 -0.00 375.4 20030321 22500.00 23000.00 390.1 68.88 19.09 0 10.82 60.50 1407 2716 9.50 34.10 99 453 184.00 77.10 100 -0.00 399.6 20030321 22500.00 23000.00 414.8 68.84 19.08 0 10.82 11.89 1452 2839 9.57 40.70 123 574 184.00 77.10 100 -0.00 424.9 20030321 22500.00 23000.00 439.9 68.80 19.07 0 10.86 -33.29 1107 2664 9.56 29.58 80 460 184.00 77.10 100 -0.00 450.6 20030321 22500.00 23000.00 466.3 68.75 19.07 0 10.82 -38.33 1369 2526 9.62 43.01 121 533 184.00 77.10 100 -0.00 477.5 20030321 22500.00 23000.00 494.0 68.71 19.06 0 10.80 17.60 1423 2852 9.68 54.72 160 764 184.00 77.10 100 -0.00 505.8 20030321 22500.00 23000.00 522.5 68.67 19.05 0 10.77 142.01 2545 2735 9.78 105.20 467 1188 184.00 77.10 100 -0.00 535.0 20030321 22500.00 23000.00 551.9 68.62 19.04 0 10.79 412.70 1225 4264 9.81 73.62 208 1841 184.00 77.10 100 -0.00 565.0 20030321 22500.00 23000.00 582.3 68.58 19.03 0 10.65 -130.30 974 2477 9.78 77.46 198 1191 184.00 77.10 100 -0.00 596.1 20030321 22500.00 23000.00 614.1 68.53 19.03 0 10.67 -24.23 1746 2074 9.85 112.80 405 1155 184.00 77.10 100 -0.00 628.6 20030321 22500.00 23000.00 646.6 68.49 19.02 0 10.74 886.84 708 3281 9.81 55.89 134 1564 184.00 77.10 100 -0.00 661.7 20030321 22500.00 23000.00 673.9 68.45 19.01 0 10.81 727.83 872 4462 9.99 80.70 216 2880 184.00 77.10 100 -0.00 689.6 20030321 23000.00 23500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 856.87 7559 7559 184.00 77.10 0 5.25 78.1 20030321 23000.00 23500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.26 530.35 6494 6494 184.00 77.10 0 5.02 81.8 20030321 23000.00 23500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.23 883.05 6174 6174 184.00 77.10 0 4.84 84.4 20030321 23000.00 23500.00 84.8 69.42 19.19 0 10.33 6.35 95 95 9.12 6.78 29 29 184.00 77.10 0 4.67 87.0 20030321 23000.00 23500.00 89.2 69.41 19.19 0 10.73 5.67 112 112 9.31 4.02 11 11 184.00 77.10 0 4.44 91.5 20030321 23000.00 23500.00 92.0 69.40 19.19 0 10.86 5.12 231 231 9.63 2.43 133 133 184.00 77.10 0 4.59 94.4 20030321 23000.00 23500.00 94.6 69.40 19.19 0 10.89 -1.76 220 220 9.52 4.92 43 43 184.00 77.10 0 4.19 97.0 20030321 23000.00 23500.00 97.2 69.39 19.19 0 10.88 -5.66 190 182 9.77 4.59 24 55 184.00 77.10 0 3.85 99.7 20030321 23000.00 23500.00 100.8 69.39 19.19 0 10.88 3.80 196 182 9.60 5.51 18 38 184.00 77.10 0 3.58 103.3 20030321 23000.00 23500.00 103.3 69.38 19.19 0 10.80 8.12 248 176 9.63 8.72 28 50 184.00 77.10 0 3.36 106.0 20030321 23000.00 23500.00 106.0 69.38 19.19 0 10.85 -20.04 257 209 9.45 5.76 16 32 184.00 77.10 0 3.15 108.7 20030321 23000.00 23500.00 110.0 69.37 19.18 0 10.90 5.20 250 251 9.07 2.70 6 14 184.00 77.10 0 2.83 112.8 20030321 23000.00 23500.00 114.2 69.36 19.18 0 10.88 21.15 282 281 8.87 1.74 4 10 184.00 77.10 0 2.51 117.1 20030321 23000.00 23500.00 120.0 69.35 19.18 0 10.82 33.88 453 453 8.85 2.60 7 17 184.00 77.10 0 2.13 123.1 20030321 23000.00 23500.00 126.8 69.34 19.18 0 10.78 39.45 632 594 8.88 3.97 12 28 184.00 77.10 0 1.79 130.0 20030321 23000.00 23500.00 134.3 69.32 19.18 0 10.75 64.06 709 660 8.90 4.43 15 34 184.00 77.10 0 1.51 137.7 20030321 23000.00 23500.00 142.4 69.31 19.17 0 10.72 67.53 813 709 8.91 5.30 19 41 184.00 77.10 0 1.26 146.0 20030321 23000.00 23500.00 152.1 69.29 19.17 0 10.67 63.33 859 816 8.91 6.27 23 53 184.00 77.10 2 1.01 156.0 20030321 23000.00 23500.00 162.7 69.27 19.16 0 10.57 82.69 985 875 8.94 9.10 38 81 184.00 77.10 6 0.78 166.8 20030321 23000.00 23500.00 174.2 69.25 19.16 0 10.51 69.45 1023 1037 8.99 11.84 52 126 184.00 77.10 13 0.56 178.6 20030321 23000.00 23500.00 186.9 69.22 19.16 0 10.51 71.74 1234 1319 9.05 15.20 75 186 184.00 77.10 22 0.34 191.6 20030321 23000.00 23500.00 200.7 69.20 19.15 0 10.43 133.83 966 1131 9.05 17.17 70 189 184.00 77.10 34 0.13 205.7 20030321 23000.00 23500.00 215.0 69.17 19.15 0 10.34 153.43 714 1069 9.07 22.16 67 223 184.00 77.10 44 -0.00 220.4 20030321 23000.00 23500.00 230.2 69.15 19.14 0 10.36 101.13 878 1265 9.16 28.71 96 309 184.00 77.10 55 -0.00 236.0 20030321 23000.00 23500.00 246.5 69.12 19.14 0 10.35 145.98 1067 1317 9.23 37.09 140 395 184.00 77.10 65 -0.00 252.6 20030321 23000.00 23500.00 264.0 69.09 19.13 0 10.45 102.44 803 1599 9.22 29.32 77 340 184.00 77.10 76 -0.00 270.6 20030321 23000.00 23500.00 282.5 69.06 19.12 0 10.36 107.53 789 1343 9.27 40.24 105 404 184.00 77.10 86 -0.00 289.5 20030321 23000.00 23500.00 301.8 69.02 19.12 0 10.44 72.55 841 1623 9.32 40.34 98 434 184.00 77.10 97 -0.00 309.2 20030321 23000.00 23500.00 322.4 68.99 19.11 0 10.44 -19.97 1614 1252 9.41 56.39 220 448 184.00 77.10 100 -0.00 330.3 20030321 23000.00 23500.00 343.9 68.95 19.10 0 10.65 128.53 956 1849 9.37 29.50 75 335 184.00 77.10 100 -0.00 352.4 20030321 23000.00 23500.00 366.5 68.91 19.10 0 10.71 -31.67 1287 2335 9.47 38.71 107 457 184.00 77.10 100 -0.00 375.4 20030321 23000.00 23500.00 390.2 68.88 19.09 0 10.74 -9.91 1907 1892 9.53 46.61 176 428 184.00 77.10 100 -0.00 399.7 20030321 23000.00 23500.00 414.9 68.84 19.08 0 10.85 0.00 1711 2300 9.55 39.19 127 405 184.00 77.10 100 -0.00 424.9 20030321 23000.00 23500.00 439.8 68.80 19.07 0 10.83 -197.66 2105 2234 9.62 52.85 203 516 184.00 77.10 100 -0.00 450.4 20030321 23000.00 23500.00 466.3 68.75 19.07 0 10.76 -83.18 1561 2415 9.64 56.87 173 638 184.00 77.10 100 -0.00 477.5 20030321 23000.00 23500.00 494.0 68.71 19.06 0 10.79 -210.49 2024 3070 9.73 82.15 305 1084 184.00 77.10 100 -0.00 505.8 20030321 23000.00 23500.00 522.6 68.67 19.05 0 10.76 -90.66 2753 2837 9.81 116.88 558 1365 184.00 77.10 100 -0.00 535.0 20030321 23000.00 23500.00 551.9 68.62 19.04 0 10.53 232.92 4804 1190 10.04 209.13 2133 1937 184.00 77.10 100 -0.00 565.0 20030321 23000.00 23500.00 582.3 68.58 19.03 3 10.22 -34.90 8281 83 9.56 209.93 1776 44 184.00 77.10 100 -0.00 596.1 20030321 23000.00 23500.00 614.2 68.53 19.03 0 10.73 -92.34 789 3560 9.80 60.84 154 1759 184.00 77.10 100 -0.00 628.6 20030321 23000.00 23500.00 646.9 68.49 19.02 0 10.86 -1507.95 2009 4302 9.95 113.28 460 2328 184.00 77.10 100 -0.00 662.0 20030321 23000.00 23500.00 673.8 68.45 19.01 0 10.46 -852.13 248 1364 9.70 60.29 45 575 184.00 77.10 100 -0.00 689.6 20030321 23500.00 24000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.31 546.41 6186 6186 184.00 77.10 0 5.25 78.0 20030321 23500.00 24000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.11 397.46 4646 4646 184.00 77.10 0 5.02 81.8 20030321 23500.00 24000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.13 556.50 4976 4976 184.00 77.10 0 4.84 84.4 20030321 23500.00 24000.00 84.9 69.42 19.19 0 10.07 8.31 66 66 8.97 6.97 29 29 184.00 77.10 0 4.67 87.1 20030321 23500.00 24000.00 88.5 69.41 19.19 0 10.43 -4.27 109 109 8.88 3.78 9 9 184.00 77.10 0 4.44 90.7 20030321 23500.00 24000.00 92.0 69.40 19.19 0 10.64 -6.61 176 176 9.14 3.02 45 45 184.00 77.10 0 4.38 94.3 20030321 23500.00 24000.00 94.6 69.40 19.19 0 10.70 3.28 191 191 9.21 5.67 28 28 184.00 77.10 0 4.08 97.0 20030321 23500.00 24000.00 97.2 69.39 19.19 0 10.76 -18.45 147 190 9.74 4.38 21 62 184.00 77.10 0 3.85 99.7 20030321 23500.00 24000.00 100.7 69.39 19.19 0 10.84 -4.93 147 247 9.54 5.10 11 40 184.00 77.10 0 3.58 103.3 20030321 23500.00 24000.00 103.3 69.38 19.19 0 10.86 -8.95 140 233 9.62 6.53 12 44 184.00 77.10 0 3.36 106.0 20030321 23500.00 24000.00 106.0 69.38 19.19 0 10.75 -2.56 250 215 9.30 5.36 14 30 184.00 77.10 0 3.15 108.7 20030321 23500.00 24000.00 109.9 69.37 19.18 0 10.83 -0.07 219 243 8.95 2.04 5 12 184.00 77.10 0 2.83 112.7 20030321 23500.00 24000.00 114.2 69.36 19.18 0 10.83 15.53 289 285 8.74 1.51 4 9 184.00 77.10 0 2.51 117.2 20030321 23500.00 24000.00 120.1 69.35 19.18 0 10.72 43.02 469 455 8.76 2.63 8 18 184.00 77.10 0 2.13 123.1 20030321 23500.00 24000.00 126.8 69.34 19.18 0 10.71 59.06 632 583 8.77 3.27 11 25 184.00 77.10 0 1.79 130.0 20030321 23500.00 24000.00 134.1 69.32 19.18 0 10.74 56.19 647 695 8.81 3.54 11 29 184.00 77.10 0 1.51 137.5 20030321 23500.00 24000.00 142.4 69.31 19.17 0 10.70 50.64 769 697 8.82 4.21 16 35 184.00 77.10 0 1.26 146.0 20030321 23500.00 24000.00 152.1 69.29 19.17 0 10.67 81.96 826 882 8.86 5.21 19 49 184.00 77.10 2 1.01 156.0 20030321 23500.00 24000.00 162.6 69.27 19.16 0 10.58 70.30 849 986 8.93 7.60 29 80 184.00 77.10 6 0.78 166.7 20030321 23500.00 24000.00 174.2 69.25 19.16 0 10.52 98.28 1050 1066 8.99 11.37 50 121 184.00 77.10 13 0.56 178.6 20030321 23500.00 24000.00 187.0 69.22 19.16 0 10.54 89.05 880 1262 9.00 11.73 42 136 184.00 77.10 22 0.34 191.7 20030321 23500.00 24000.00 200.6 69.20 19.15 0 10.42 102.59 1045 1137 9.06 18.22 81 203 184.00 77.10 34 0.13 205.6 20030321 23500.00 24000.00 215.0 69.17 19.15 0 10.40 147.69 956 1075 9.08 20.05 80 206 184.00 77.10 44 -0.00 220.3 20030321 23500.00 24000.00 230.3 69.15 19.14 0 10.37 188.89 867 1272 9.15 27.98 93 304 184.00 77.10 55 -0.00 236.1 20030321 23500.00 24000.00 246.5 69.12 19.14 0 10.33 145.66 679 1154 9.16 29.83 77 290 184.00 77.10 65 -0.00 252.6 20030321 23500.00 24000.00 264.0 69.09 19.13 0 10.35 128.64 856 1148 9.20 35.52 105 320 184.00 77.10 76 -0.00 270.5 20030321 23500.00 24000.00 282.5 69.06 19.12 0 10.42 33.82 609 1308 9.21 28.34 59 285 184.00 77.10 86 -0.00 289.4 20030321 23500.00 24000.00 301.7 69.02 19.12 0 10.45 98.98 960 1272 9.29 36.59 102 315 184.00 77.10 97 -0.00 309.2 20030321 23500.00 24000.00 322.3 68.99 19.11 0 10.60 -133.56 1444 1446 9.35 35.73 119 290 184.00 77.10 100 -0.00 330.2 20030321 23500.00 24000.00 343.9 68.95 19.10 0 10.78 -10.85 1452 1933 9.40 28.78 90 281 184.00 77.10 100 -0.00 352.3 20030321 23500.00 24000.00 366.3 68.91 19.10 0 10.87 -15.15 1207 2182 9.43 22.16 62 262 184.00 77.10 100 -0.00 375.3 20030321 23500.00 24000.00 390.3 68.88 19.09 0 10.90 -93.24 1222 2151 9.46 21.82 61 249 184.00 77.10 100 -0.00 399.8 20030321 23500.00 24000.00 414.9 68.84 19.08 0 10.90 -98.37 1395 2158 9.52 28.18 80 292 184.00 77.10 100 -0.00 424.9 20030321 23500.00 24000.00 439.9 68.80 19.07 0 10.82 -74.29 1652 1936 9.58 41.72 137 381 184.00 77.10 100 -0.00 450.5 20030321 23500.00 24000.00 466.3 68.75 19.07 0 10.87 2.28 1514 2097 9.60 38.61 113 371 184.00 77.10 100 -0.00 477.5 20030321 23500.00 24000.00 494.0 68.71 19.06 0 10.75 -300.20 998 1900 9.61 40.48 105 463 184.00 77.10 100 -0.00 505.9 20030321 23500.00 24000.00 522.5 68.67 19.05 0 10.82 -139.96 1574 2552 9.72 60.69 186 715 184.00 77.10 100 -0.00 535.0 20030321 23500.00 24000.00 552.0 68.62 19.04 0 10.60 148.54 2369 2342 9.78 150.57 426 974 184.00 77.10 100 -0.00 565.1 20030321 23500.00 24000.00 582.6 68.58 19.03 0 10.78 -11.15 1169 2521 9.77 61.46 164 837 184.00 77.10 100 -0.00 596.3 20030321 23500.00 24000.00 614.2 68.53 19.03 0 10.58 368.46 1467 1718 9.83 117.52 392 1102 184.00 77.10 100 -0.00 628.7 20030321 23500.00 24000.00 646.8 68.49 19.02 0 10.76 70.17 589 3164 9.77 42.76 99 1362 184.00 77.10 100 -0.00 662.0 20030321 23500.00 24000.00 673.8 68.45 19.01 0 10.84 178.12 673 4533 9.90 50.45 137 2457 184.00 77.10 100 -0.00 689.5 20030321 24000.00 24500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.32 552.56 6351 6351 184.00 77.10 0 5.25 78.2 20030321 24000.00 24500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.13 421.08 4939 4939 184.00 77.10 0 5.02 81.8 20030321 24000.00 24500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.14 601.49 5165 5165 184.00 77.10 0 4.84 84.4 20030321 24000.00 24500.00 85.0 69.42 19.19 0 10.11 54.16 238 238 9.00 10.52 47 47 184.00 77.10 0 4.67 87.2 20030321 24000.00 24500.00 88.5 69.41 19.19 0 10.46 17.02 150 150 8.88 4.09 11 11 184.00 77.10 0 4.44 90.7 20030321 24000.00 24500.00 92.0 69.40 19.19 0 10.68 5.33 180 180 9.09 2.94 36 36 184.00 77.10 0 4.34 94.3 20030321 24000.00 24500.00 94.6 69.40 19.19 0 10.74 -26.63 180 180 9.21 5.41 23 23 184.00 77.10 0 4.04 97.0 20030321 24000.00 24500.00 97.2 69.39 19.19 0 10.91 -14.76 113 204 9.87 3.78 15 59 184.00 77.10 0 3.85 99.7 20030321 24000.00 24500.00 100.7 69.39 19.19 0 10.79 -4.66 222 203 9.44 4.68 16 35 184.00 77.10 0 3.58 103.3 20030321 24000.00 24500.00 103.3 69.38 19.19 0 10.77 -5.90 247 213 9.51 7.29 22 46 184.00 77.10 0 3.36 106.0 20030321 24000.00 24500.00 106.0 69.38 19.19 0 10.79 7.29 237 235 9.34 5.21 13 31 184.00 77.10 0 3.15 108.7 20030321 24000.00 24500.00 110.0 69.37 19.18 0 10.83 12.03 237 236 8.97 2.10 5 12 184.00 77.10 0 2.83 112.8 20030321 24000.00 24500.00 114.3 69.36 19.18 0 10.80 18.88 299 266 8.75 1.61 4 9 184.00 77.10 0 2.51 117.2 20030321 24000.00 24500.00 120.2 69.35 19.18 0 10.73 53.40 483 449 8.76 2.60 8 18 184.00 77.10 0 2.13 123.2 20030321 24000.00 24500.00 126.8 69.34 19.18 0 10.70 57.77 582 553 8.78 3.29 11 24 184.00 77.10 0 1.79 130.0 20030321 24000.00 24500.00 134.1 69.32 19.18 0 10.66 77.58 760 590 8.82 4.37 17 34 184.00 77.10 0 1.51 137.5 20030321 24000.00 24500.00 142.4 69.31 19.17 0 10.64 62.70 737 647 8.82 4.58 17 37 184.00 77.10 0 1.26 146.0 20030321 24000.00 24500.00 152.1 69.29 19.17 0 10.60 57.10 880 816 8.88 6.16 25 58 184.00 77.10 2 1.01 156.0 20030321 24000.00 24500.00 162.6 69.27 19.16 0 10.51 48.51 1048 754 8.93 8.60 44 82 184.00 77.10 6 0.78 166.7 20030321 24000.00 24500.00 174.2 69.25 19.16 0 10.50 78.19 885 1021 8.96 10.58 41 109 184.00 77.10 13 0.56 178.6 20030321 24000.00 24500.00 187.0 69.22 19.16 0 10.54 165.38 772 1183 8.98 10.34 35 119 184.00 77.10 22 0.34 191.7 20030321 24000.00 24500.00 200.6 69.20 19.15 0 10.53 134.19 877 1337 9.03 13.75 48 161 184.00 77.10 34 0.13 205.6 20030321 24000.00 24500.00 215.0 69.17 19.15 0 10.34 99.57 978 980 9.09 23.23 97 229 184.00 77.10 44 -0.00 220.3 20030321 24000.00 24500.00 230.2 69.15 19.14 0 10.38 178.46 844 1229 9.12 26.32 84 273 184.00 77.10 55 -0.00 236.0 20030321 24000.00 24500.00 246.5 69.12 19.14 0 10.42 80.97 927 1386 9.18 29.16 94 313 184.00 77.10 65 -0.00 252.7 20030321 24000.00 24500.00 264.1 69.09 19.13 0 10.44 111.24 616 1478 9.19 26.12 56 296 184.00 77.10 76 -0.00 270.7 20030321 24000.00 24500.00 282.4 69.06 19.12 0 10.35 -7.54 838 1120 9.25 38.01 107 330 184.00 77.10 86 -0.00 289.4 20030321 24000.00 24500.00 301.7 69.02 19.12 0 10.52 46.09 1374 1565 9.35 42.47 144 390 184.00 77.10 97 -0.00 309.2 20030321 24000.00 24500.00 322.3 68.99 19.11 0 10.73 -101.84 1257 1595 9.32 24.19 71 211 184.00 77.10 100 -0.00 330.2 20030321 24000.00 24500.00 343.9 68.95 19.10 0 10.78 -20.99 1324 1739 9.38 25.70 75 231 184.00 77.10 100 -0.00 352.3 20030321 24000.00 24500.00 366.4 68.91 19.10 0 10.91 -68.85 1395 2169 9.44 22.83 66 240 184.00 77.10 100 -0.00 375.4 20030321 24000.00 24500.00 390.4 68.87 19.09 0 10.94 -111.86 1443 2170 9.47 22.64 67 236 184.00 77.10 100 -0.00 399.9 20030321 24000.00 24500.00 414.9 68.84 19.08 0 10.88 65.58 1628 2172 9.55 34.07 108 343 184.00 77.10 100 -0.00 424.9 20030321 24000.00 24500.00 439.9 68.80 19.07 0 10.90 -79.80 1348 2507 9.57 31.40 89 392 184.00 77.10 100 -0.00 450.6 20030321 24000.00 24500.00 466.4 68.75 19.07 0 10.81 121.69 1624 2240 9.63 50.48 154 504 184.00 77.10 100 -0.00 477.6 20030321 24000.00 24500.00 494.1 68.71 19.06 0 10.82 167.71 1611 2397 9.67 55.06 169 592 184.00 77.10 100 -0.00 505.9 20030321 24000.00 24500.00 522.4 68.67 19.05 0 10.74 66.78 1579 2607 9.75 77.27 244 953 184.00 77.10 100 -0.00 534.9 20030321 24000.00 24500.00 552.0 68.62 19.04 0 10.70 45.62 633 3318 9.70 44.82 106 1415 184.00 77.10 100 -0.00 565.1 20030321 24000.00 24500.00 582.4 68.58 19.03 1 10.56 -95.04 1470 1608 9.80 112.13 372 988 184.00 77.10 100 -0.00 596.1 20030321 24000.00 24500.00 614.1 68.53 19.03 0 10.62 -349.97 437 2541 9.72 47.10 94 1385 184.00 77.10 100 -0.00 628.6 20030321 24000.00 24500.00 646.5 68.49 19.02 0 10.37 -155.69 1383 851 9.78 141.57 490 791 184.00 77.10 100 -0.00 661.7 20030321 24000.00 24500.00 673.9 68.45 19.01 3 10.21 939.90 4842 48 9.54 235.81 1085 26 184.00 77.10 100 -0.00 689.7 20030321 24500.00 25000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.35 645.73 6875 6875 184.00 77.10 0 5.25 78.2 20030321 24500.00 25000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.18 458.09 5488 5488 184.00 77.10 0 5.02 81.8 20030321 24500.00 25000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.18 669.22 5622 5622 184.00 77.10 0 4.84 84.4 20030321 24500.00 25000.00 84.8 69.42 19.19 0 9.94 5.14 19 19 10.07 23.93 59 59 184.00 77.10 0 4.67 87.0 20030321 24500.00 25000.00 88.3 69.41 19.19 0 10.64 0.18 89 89 9.31 2.38 10 10 184.00 77.10 0 4.44 90.5 20030321 24500.00 25000.00 92.1 69.40 19.19 0 10.89 -6.14 179 179 9.75 2.03 88 88 184.00 77.10 0 4.38 94.4 20030321 24500.00 25000.00 94.6 69.40 19.19 0 10.89 -20.51 178 178 9.69 4.60 28 28 184.00 77.10 0 3.94 97.0 20030321 24500.00 25000.00 97.3 69.39 19.19 0 10.83 -16.35 204 157 9.77 3.73 32 62 184.00 77.10 0 3.85 99.7 20030321 24500.00 25000.00 100.7 69.39 19.19 0 10.89 18.08 173 224 9.59 4.85 15 43 184.00 77.10 0 3.58 103.2 20030321 24500.00 25000.00 103.3 69.38 19.19 0 10.76 -12.53 237 196 9.59 8.70 28 56 184.00 77.10 0 3.36 106.0 20030321 24500.00 25000.00 106.1 69.38 19.19 0 10.84 5.65 215 244 9.43 5.49 13 34 184.00 77.10 0 3.15 108.8 20030321 24500.00 25000.00 109.9 69.37 19.18 0 10.80 7.06 238 223 9.06 2.60 7 15 184.00 77.10 0 2.83 112.7 20030321 24500.00 25000.00 114.3 69.36 19.18 0 10.75 9.24 320 277 8.82 2.07 6 12 184.00 77.10 0 2.51 117.2 20030321 24500.00 25000.00 120.1 69.35 19.18 0 10.72 41.83 460 411 8.83 2.88 9 20 184.00 77.10 0 2.13 123.2 20030321 24500.00 25000.00 126.8 69.34 19.18 0 10.70 59.25 577 562 8.84 3.60 12 28 184.00 77.10 0 1.79 130.0 20030321 24500.00 25000.00 134.2 69.32 19.18 0 10.68 39.87 615 605 8.83 4.03 14 32 184.00 77.10 0 1.51 137.7 20030321 24500.00 25000.00 142.4 69.31 19.17 0 10.67 20.42 758 690 8.86 4.86 18 41 184.00 77.10 0 1.26 146.0 20030321 24500.00 25000.00 152.2 69.29 19.17 0 10.60 58.53 784 819 8.89 6.34 23 58 184.00 77.10 2 1.01 156.1 20030321 24500.00 25000.00 162.7 69.27 19.16 0 10.53 44.16 813 866 8.94 8.82 33 85 184.00 77.10 6 0.78 166.8 20030321 24500.00 25000.00 174.2 69.25 19.16 0 10.51 83.49 764 999 8.94 9.36 33 98 184.00 77.10 13 0.56 178.6 20030321 24500.00 25000.00 186.9 69.23 19.16 0 10.44 92.68 879 1096 8.99 13.77 52 149 184.00 77.10 22 0.34 191.6 20030321 24500.00 25000.00 200.6 69.20 19.15 0 10.45 74.18 928 1157 9.02 16.18 62 175 184.00 77.10 34 0.13 205.6 20030321 24500.00 25000.00 215.0 69.17 19.15 0 10.46 93.25 812 1379 9.09 18.69 58 217 184.00 77.10 44 -0.00 220.3 20030321 24500.00 25000.00 230.2 69.15 19.14 0 10.37 40.05 837 1294 9.15 27.88 88 302 184.00 77.10 55 -0.00 236.0 20030321 24500.00 25000.00 246.5 69.12 19.14 0 10.28 -13.86 869 1021 9.18 35.49 123 332 184.00 77.10 65 -0.00 252.7 20030321 24500.00 25000.00 264.0 69.09 19.13 0 10.38 -6.22 615 1188 9.18 27.25 62 267 184.00 77.10 76 -0.00 270.5 20030321 24500.00 25000.00 282.4 69.06 19.12 0 10.51 -10.82 1037 1527 9.28 32.45 95 319 184.00 77.10 86 -0.00 289.4 20030321 24500.00 25000.00 301.7 69.02 19.12 0 10.65 32.31 1331 1710 9.31 29.59 92 277 184.00 77.10 97 -0.00 309.1 20030321 24500.00 25000.00 322.3 68.99 19.11 0 10.79 4.14 1351 1981 9.35 24.11 70 239 184.00 77.10 100 -0.00 330.2 20030321 24500.00 25000.00 344.1 68.95 19.10 0 10.85 -73.27 1384 2033 9.39 23.03 67 232 184.00 77.10 100 -0.00 352.6 20030321 24500.00 25000.00 366.5 68.91 19.10 0 10.88 -24.02 1290 2150 9.43 22.58 64 249 184.00 77.10 100 -0.00 375.4 20030321 24500.00 25000.00 390.2 68.88 19.09 0 10.88 -6.37 1499 2068 9.48 27.64 84 273 184.00 77.10 100 -0.00 399.7 20030321 24500.00 25000.00 415.0 68.84 19.08 0 10.93 -216.59 1601 2315 9.53 29.93 94 319 184.00 77.10 100 -0.00 425.1 20030321 24500.00 25000.00 439.9 68.80 19.07 0 10.75 -48.05 1742 1830 9.59 52.76 181 461 184.00 77.10 100 -0.00 450.6 20030321 24500.00 25000.00 466.2 68.75 19.07 0 10.83 -6.21 1537 1834 9.58 39.55 122 347 184.00 77.10 100 -0.00 477.4 20030321 24500.00 25000.00 494.0 68.71 19.06 0 10.79 -164.62 1191 2654 9.65 45.97 125 666 184.00 77.10 100 -0.00 505.8 20030321 24500.00 25000.00 522.6 68.67 19.05 0 10.75 203.70 1547 2921 9.75 79.41 240 1080 184.00 77.10 100 -0.00 535.0 20030321 24500.00 25000.00 552.0 68.62 19.04 0 10.61 -233.91 1715 2306 9.82 127.34 425 1375 184.00 77.10 100 -0.00 565.1 20030321 24500.00 25000.00 582.4 68.58 19.03 0 10.53 -132.20 918 3113 9.88 134.52 333 2711 184.00 77.10 100 -0.00 596.2 20030321 24500.00 25000.00 614.0 68.53 19.03 0 10.69 96.78 1774 2961 9.91 137.53 464 1840 184.00 77.10 100 -0.00 628.4 20030321 24500.00 25000.00 646.8 68.49 19.02 0 10.76 463.37 686 3617 9.81 50.38 127 1715 184.00 77.10 100 -0.00 661.9 20030321 24500.00 25000.00 673.9 68.45 19.01 0 10.84 1207.62 577 7813 9.84 37.87 83 3028 184.00 77.10 100 -0.00 689.6 20030321 25000.00 25500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.31 544.31 6208 6208 184.00 77.10 0 5.25 78.1 20030321 25000.00 25500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.11 386.56 4660 4660 184.00 77.10 0 5.02 81.8 20030321 25000.00 25500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.10 543.12 4651 4651 184.00 77.10 0 4.84 84.4 20030321 25000.00 25500.00 84.9 69.42 19.19 0 9.80 2.56 22 22 9.76 24.46 38 38 184.00 77.10 0 4.67 87.0 20030321 25000.00 25500.00 88.4 69.41 19.19 0 10.41 2.54 114 114 8.96 3.90 11 11 184.00 77.10 0 4.44 90.7 20030321 25000.00 25500.00 92.0 69.40 19.19 0 10.60 12.66 135 135 9.22 3.16 39 39 184.00 77.10 0 4.23 94.3 20030321 25000.00 25500.00 94.6 69.40 19.19 0 10.58 -28.08 131 131 9.20 6.66 19 19 184.00 77.10 0 3.75 97.0 20030321 25000.00 25500.00 97.2 69.39 19.19 0 10.53 -26.12 256 133 9.58 5.32 47 72 184.00 77.10 0 3.85 99.7 20030321 25000.00 25500.00 100.8 69.39 19.19 0 10.71 6.91 206 191 9.44 5.14 18 40 184.00 77.10 0 3.58 103.3 20030321 25000.00 25500.00 103.3 69.38 19.19 0 10.80 15.20 172 253 9.59 7.13 16 52 184.00 77.10 0 3.36 106.0 20030321 25000.00 25500.00 106.0 69.38 19.19 0 10.65 -3.27 244 211 9.31 6.67 18 39 184.00 77.10 0 3.15 108.7 20030321 25000.00 25500.00 109.9 69.37 19.18 0 10.74 -2.67 228 231 8.95 2.49 6 14 184.00 77.10 0 2.83 112.7 20030321 25000.00 25500.00 114.2 69.36 19.18 0 10.76 24.07 317 293 8.74 1.78 5 11 184.00 77.10 0 2.51 117.1 20030321 25000.00 25500.00 120.1 69.35 19.18 0 10.76 42.02 445 436 8.75 2.25 6 15 184.00 77.10 0 2.13 123.2 20030321 25000.00 25500.00 126.8 69.34 19.18 0 10.72 32.35 581 539 8.75 2.90 9 21 184.00 77.10 0 1.79 130.0 20030321 25000.00 25500.00 134.2 69.32 19.18 0 10.70 29.33 688 667 8.80 3.64 13 31 184.00 77.10 0 1.51 137.6 20030321 25000.00 25500.00 142.4 69.31 19.17 0 10.64 26.79 853 800 8.85 5.31 21 49 184.00 77.10 0 1.26 146.0 20030321 25000.00 25500.00 152.1 69.29 19.17 0 10.55 61.69 958 830 8.89 7.48 33 70 184.00 77.10 2 1.01 156.0 20030321 25000.00 25500.00 162.6 69.27 19.16 0 10.54 68.77 885 917 8.91 8.50 34 83 184.00 77.10 6 0.78 166.7 20030321 25000.00 25500.00 174.1 69.25 19.16 0 10.54 29.87 809 1031 8.94 9.03 32 93 184.00 77.10 13 0.56 178.5 20030321 25000.00 25500.00 186.9 69.22 19.16 0 10.49 85.81 830 1034 8.96 11.23 41 116 184.00 77.10 22 0.34 191.6 20030321 25000.00 25500.00 200.6 69.20 19.15 0 10.42 17.91 872 1098 9.03 16.33 62 176 184.00 77.10 34 0.13 205.7 20030321 25000.00 25500.00 215.0 69.17 19.15 0 10.39 20.07 772 1004 9.05 18.43 61 179 184.00 77.10 44 -0.00 220.4 20030321 25000.00 25500.00 230.1 69.15 19.14 0 10.36 128.73 748 1288 9.15 27.35 79 299 184.00 77.10 55 -0.00 235.9 20030321 25000.00 25500.00 246.5 69.12 19.14 0 10.36 132.68 792 1225 9.18 30.03 87 300 184.00 77.10 65 -0.00 252.7 20030321 25000.00 25500.00 263.9 69.09 19.13 0 10.43 -38.85 935 1312 9.22 31.90 97 308 184.00 77.10 76 -0.00 270.5 20030321 25000.00 25500.00 282.4 69.06 19.12 0 10.42 39.59 1233 1240 9.32 42.85 160 386 184.00 77.10 86 -0.00 289.3 20030321 25000.00 25500.00 301.8 69.02 19.12 0 10.68 -42.45 1270 1637 9.30 25.83 79 237 184.00 77.10 97 -0.00 309.3 20030321 25000.00 25500.00 322.3 68.99 19.11 0 10.87 16.51 1157 2113 9.34 17.21 46 197 184.00 77.10 100 -0.00 330.2 20030321 25000.00 25500.00 344.0 68.95 19.10 0 10.95 -79.16 1291 2224 9.39 17.30 48 194 184.00 77.10 100 -0.00 352.5 20030321 25000.00 25500.00 366.5 68.91 19.10 0 10.92 15.64 1129 2197 9.43 18.40 50 227 184.00 77.10 100 -0.00 375.5 20030321 25000.00 25500.00 390.3 68.88 19.09 0 10.92 74.89 1555 2044 9.47 25.39 77 239 184.00 77.10 100 -0.00 399.8 20030321 25000.00 25500.00 414.8 68.84 19.08 0 10.81 -81.56 1283 1978 9.52 32.43 94 337 184.00 77.10 100 -0.00 424.9 20030321 25000.00 25500.00 439.9 68.80 19.07 0 10.79 -192.56 1144 2121 9.56 35.07 95 410 184.00 77.10 100 -0.00 450.6 20030321 25000.00 25500.00 466.3 68.75 19.07 0 10.83 -146.92 1427 2703 9.63 45.26 129 585 184.00 77.10 100 -0.00 477.5 20030321 25000.00 25500.00 494.0 68.71 19.06 0 10.70 133.28 2020 2226 9.73 90.37 341 912 184.00 77.10 100 -0.00 505.9 20030321 25000.00 25500.00 522.6 68.67 19.05 0 10.69 -155.74 1616 2287 9.74 85.15 273 917 184.00 77.10 100 -0.00 535.1 20030321 25000.00 25500.00 552.0 68.62 19.04 0 10.66 68.80 740 2180 9.68 52.32 118 827 184.00 77.10 100 -0.00 565.1 20030321 25000.00 25500.00 582.4 68.58 19.03 0 10.62 -52.60 383 1988 9.60 34.21 48 604 184.00 77.10 100 -0.00 596.2 20030321 25000.00 25500.00 614.1 68.53 19.03 0 10.62 -339.17 510 3274 9.76 57.83 118 1927 184.00 77.10 100 -0.00 628.6 20030321 25000.00 25500.00 646.6 68.49 19.02 0 10.53 -724.29 346 1867 9.73 52.63 92 1207 184.00 77.10 100 -0.00 661.8 20030321 25000.00 25500.00 673.8 68.45 19.01 0 10.71 -501.19 755 5600 9.95 108.40 137 2471 184.00 77.10 100 -0.00 689.5 20030321 25500.00 30000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.31 527.20 6282 6282 184.00 77.10 0 5.25 78.2 20030321 25500.00 30000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.11 390.19 4641 4641 184.00 77.10 0 5.02 81.8 20030321 25500.00 30000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.12 567.23 4850 4850 184.00 77.10 0 4.84 84.4 20030321 25500.00 30000.00 85.0 69.42 19.19 0 9.85 -17.95 104 104 9.02 12.95 63 63 184.00 77.10 0 4.67 87.2 20030321 25500.00 30000.00 88.3 69.41 19.19 0 10.33 -3.88 107 107 8.95 4.81 13 13 184.00 77.10 0 4.44 90.6 20030321 25500.00 30000.00 91.9 69.40 19.19 0 10.66 0.33 181 181 9.45 2.76 80 80 184.00 77.10 0 4.42 94.3 20030321 25500.00 30000.00 94.6 69.40 19.19 0 10.73 -13.96 156 156 9.43 5.56 24 24 184.00 77.10 0 3.92 97.0 20030321 25500.00 30000.00 97.3 69.39 19.19 0 10.84 -26.71 132 176 9.82 3.46 21 62 184.00 77.10 0 3.85 99.7 20030321 25500.00 30000.00 100.9 69.39 19.19 0 10.86 7.22 160 212 9.51 4.17 12 35 184.00 77.10 0 3.58 103.4 20030321 25500.00 30000.00 103.3 69.38 19.19 0 10.76 10.50 205 219 9.55 7.81 21 51 184.00 77.10 0 3.36 106.0 20030321 25500.00 30000.00 106.0 69.38 19.19 0 10.76 -2.95 223 233 9.33 5.50 13 33 184.00 77.10 0 3.15 108.7 20030321 25500.00 30000.00 109.9 69.37 19.18 0 10.75 7.39 236 213 8.97 2.32 6 14 184.00 77.10 0 2.83 112.7 20030321 25500.00 30000.00 114.3 69.36 19.18 0 10.77 18.48 297 289 8.76 1.76 4 10 184.00 77.10 0 2.51 117.2 20030321 25500.00 30000.00 120.1 69.35 19.18 0 10.71 45.51 445 391 8.74 2.45 7 16 184.00 77.10 0 2.13 123.1 20030321 25500.00 30000.00 126.8 69.34 19.18 0 10.70 28.62 543 572 8.76 3.13 9 24 184.00 77.10 0 1.79 130.0 20030321 25500.00 30000.00 134.1 69.32 19.18 0 10.70 50.14 649 668 8.80 3.77 12 30 184.00 77.10 0 1.51 137.5 20030321 25500.00 30000.00 142.4 69.31 19.17 0 10.67 64.44 767 780 8.83 4.77 17 42 184.00 77.10 0 1.26 146.0 20030321 25500.00 30000.00 152.1 69.29 19.17 0 10.61 56.90 851 874 8.87 6.44 23 58 184.00 77.10 2 1.01 156.0 20030321 25500.00 30000.00 162.7 69.27 19.16 0 10.62 6.40 825 961 8.91 6.99 25 67 184.00 77.10 6 0.78 166.8 20030321 25500.00 30000.00 174.2 69.25 19.16 0 10.59 57.37 822 1029 8.93 7.95 29 83 184.00 77.10 13 0.56 178.5 20030321 25500.00 30000.00 187.0 69.22 19.16 0 10.52 69.59 896 1119 8.97 11.31 42 121 184.00 77.10 22 0.34 191.7 20030321 25500.00 30000.00 200.6 69.20 19.15 0 10.50 108.15 866 1254 9.03 14.48 51 163 184.00 77.10 34 0.13 205.6 20030321 25500.00 30000.00 215.0 69.17 19.15 0 10.47 73.25 865 1146 9.05 16.49 57 169 184.00 77.10 44 -0.00 220.3 20030321 25500.00 30000.00 230.2 69.15 19.14 0 10.42 98.26 909 1220 9.12 24.01 82 245 184.00 77.10 55 -0.00 236.0 20030321 25500.00 30000.00 246.5 69.12 19.14 0 10.38 -32.91 1260 1248 9.24 35.87 157 371 184.00 77.10 65 -0.00 252.7 20030321 25500.00 30000.00 264.1 69.09 19.13 0 10.41 116.38 1409 1295 9.29 40.82 178 399 184.00 77.10 76 -0.00 270.6 20030321 25500.00 30000.00 282.5 69.06 19.12 0 10.61 -63.90 1381 1442 9.28 27.86 101 248 184.00 77.10 86 -0.00 289.5 20030321 25500.00 30000.00 301.6 69.02 19.12 0 10.79 48.64 1104 1767 9.28 17.68 50 182 184.00 77.10 97 -0.00 309.1 20030321 25500.00 30000.00 322.3 68.99 19.11 0 10.88 -27.66 1275 1788 9.34 17.27 50 163 184.00 77.10 100 -0.00 330.3 20030321 25500.00 30000.00 344.0 68.95 19.10 0 10.94 -11.02 1329 1936 9.38 17.67 50 170 184.00 77.10 100 -0.00 352.4 20030321 25500.00 30000.00 366.5 68.91 19.10 0 10.97 -53.21 1480 1981 9.45 20.27 61 193 184.00 77.10 100 -0.00 375.5 20030321 25500.00 30000.00 390.3 68.88 19.09 0 10.98 17.44 1370 2274 9.47 20.37 59 229 184.00 77.10 100 -0.00 399.8 20030321 25500.00 30000.00 415.0 68.84 19.08 0 10.92 18.15 1514 2247 9.53 29.41 89 310 184.00 77.10 100 -0.00 425.1 20030321 25500.00 30000.00 439.9 68.80 19.07 0 10.85 -145.64 1045 2226 9.55 28.10 74 367 184.00 77.10 100 -0.00 450.5 20030321 25500.00 30000.00 466.3 68.75 19.07 0 10.77 43.18 1587 1672 9.60 46.88 154 391 184.00 77.10 100 -0.00 477.5 20030321 25500.00 30000.00 494.0 68.71 19.06 0 10.72 -190.90 1448 2017 9.67 61.82 187 617 184.00 77.10 100 -0.00 505.9 20030321 25500.00 30000.00 522.5 68.67 19.05 0 10.68 -292.96 1450 2240 9.73 78.39 238 870 184.00 77.10 100 -0.00 535.0 20030321 25500.00 30000.00 552.0 68.62 19.04 0 10.68 51.98 1310 2563 9.79 87.26 245 1137 184.00 77.10 100 -0.00 565.1 20030321 25500.00 30000.00 582.4 68.58 19.03 0 10.75 -332.64 1516 2946 9.82 93.76 267 1241 184.00 77.10 100 -0.00 596.2 20030321 25500.00 30000.00 614.2 68.53 19.03 0 10.71 672.82 504 2909 9.70 38.78 86 1256 184.00 77.10 100 -0.00 628.7 20030321 25500.00 30000.00 646.7 68.49 19.02 0 10.91 854.18 846 6210 9.83 40.79 121 2474 184.00 77.10 100 -0.00 661.9 20030321 25500.00 30000.00 673.9 68.45 19.01 3 9.98 1012.36 4134 41 9.65 394.00 2074 62 184.00 77.10 100 -0.00 689.6 20030321 30000.00 30500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.24 433.80 5315 5315 184.00 77.10 0 5.25 78.1 20030321 30000.00 30500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.05 325.75 4011 4011 184.00 77.10 0 5.01 81.8 20030321 30000.00 30500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.06 457.12 4199 4199 184.00 77.10 0 4.84 84.4 20030321 30000.00 30500.00 84.9 69.42 19.19 0 10.84 -16.58 1 1 12.05 6.96 24 24 184.00 77.10 0 4.66 87.1 20030321 30000.00 30500.00 88.5 69.41 19.19 0 10.04 -22.21 82 82 8.79 6.68 19 19 184.00 77.10 0 4.43 90.7 20030321 30000.00 30500.00 91.9 69.40 19.19 0 10.37 -5.98 112 112 9.00 4.27 32 32 184.00 77.10 0 4.13 94.2 20030321 30000.00 30500.00 94.6 69.40 19.19 0 10.49 -4.96 174 174 9.09 8.24 24 24 184.00 77.10 0 3.82 97.0 20030321 30000.00 30500.00 97.2 69.39 19.19 0 10.44 -22.38 241 127 9.52 5.26 44 70 184.00 77.10 0 3.84 99.7 20030321 30000.00 30500.00 100.7 69.39 19.19 0 10.64 -2.68 169 230 9.41 6.01 15 48 184.00 77.10 0 3.57 103.3 20030321 30000.00 30500.00 103.3 69.38 19.19 0 10.58 21.36 200 197 9.46 8.97 24 56 184.00 77.10 0 3.35 106.0 20030321 30000.00 30500.00 106.0 69.38 19.19 0 10.61 -3.97 209 221 9.27 6.42 15 37 184.00 77.10 0 3.14 108.7 20030321 30000.00 30500.00 110.0 69.37 19.18 0 10.63 1.13 226 207 8.88 2.56 6 14 184.00 77.10 0 2.82 112.8 20030321 30000.00 30500.00 114.3 69.36 19.18 0 10.64 9.82 302 271 8.66 1.94 5 11 184.00 77.10 0 2.50 117.2 20030321 30000.00 30500.00 120.1 69.35 19.18 0 10.58 28.09 490 417 8.69 3.04 10 21 184.00 77.10 0 2.13 123.1 20030321 30000.00 30500.00 126.8 69.34 19.18 0 10.60 58.50 605 606 8.72 3.69 12 29 184.00 77.10 0 1.80 130.0 20030321 30000.00 30500.00 134.1 69.32 19.18 0 10.60 48.25 751 698 8.76 4.55 17 39 184.00 77.10 0 1.52 137.5 20030321 30000.00 30500.00 142.3 69.31 19.17 0 10.60 49.45 833 793 8.80 5.23 20 47 184.00 77.10 0 1.26 145.9 20030321 30000.00 30500.00 152.0 69.29 19.17 0 10.52 44.36 920 820 8.82 6.85 29 64 184.00 77.10 2 1.01 155.8 20030321 30000.00 30500.00 162.6 69.27 19.16 0 10.55 80.27 932 968 8.90 8.10 33 82 184.00 77.10 6 0.78 166.7 20030321 30000.00 30500.00 174.1 69.25 19.16 0 10.46 100.08 1040 1008 8.95 11.50 52 122 184.00 77.10 13 0.56 178.5 20030321 30000.00 30500.00 186.9 69.23 19.16 0 10.44 75.24 967 1010 8.98 13.15 57 139 184.00 77.10 22 0.34 191.6 20030321 30000.00 30500.00 200.6 69.20 19.15 0 10.47 73.99 911 1140 9.02 14.88 55 157 184.00 77.10 34 0.13 205.6 20030321 30000.00 30500.00 214.9 69.17 19.15 0 10.44 78.82 923 1315 9.09 20.42 75 235 184.00 77.10 44 -0.00 220.3 20030321 30000.00 30500.00 230.2 69.15 19.14 0 10.39 119.87 717 1042 9.08 21.20 61 196 184.00 77.10 55 -0.00 235.9 20030321 30000.00 30500.00 246.6 69.12 19.14 0 10.15 -18.48 1132 659 9.24 39.37 220 354 184.00 77.10 65 -0.00 252.7 20030321 30000.00 30500.00 264.0 69.09 19.13 0 10.41 42.52 848 1152 9.19 29.71 88 269 184.00 77.10 76 -0.00 270.5 20030321 30000.00 30500.00 282.4 69.06 19.12 0 10.63 -7.61 971 1561 9.24 22.38 62 223 184.00 77.10 86 -0.00 289.4 20030321 30000.00 30500.00 301.8 69.02 19.12 0 10.81 19.47 1347 1729 9.30 19.68 62 184 184.00 77.10 97 -0.00 309.2 20030321 30000.00 30500.00 322.4 68.99 19.11 0 10.89 -70.33 1277 1883 9.35 17.67 50 173 184.00 77.10 100 -0.00 330.3 20030321 30000.00 30500.00 344.0 68.95 19.10 0 10.98 -16.13 1375 1946 9.39 16.25 48 159 184.00 77.10 100 -0.00 352.4 20030321 30000.00 30500.00 366.5 68.91 19.10 0 10.93 -52.71 1399 1779 9.43 20.33 61 183 184.00 77.10 100 -0.00 375.5 20030321 30000.00 30500.00 390.3 68.88 19.09 0 10.92 39.29 1444 1897 9.47 24.17 72 223 184.00 77.10 100 -0.00 399.8 20030321 30000.00 30500.00 414.9 68.84 19.08 0 10.91 -38.85 1273 2022 9.51 24.56 69 257 184.00 77.10 100 -0.00 425.0 20030321 30000.00 30500.00 439.8 68.80 19.07 0 10.88 -32.40 1464 2041 9.55 32.58 99 323 184.00 77.10 100 -0.00 450.4 20030321 30000.00 30500.00 466.4 68.75 19.07 0 10.83 86.83 1556 2443 9.63 48.68 145 540 184.00 77.10 100 -0.00 477.6 20030321 30000.00 30500.00 494.1 68.71 19.06 0 10.73 -8.74 1463 2071 9.67 59.38 182 610 184.00 77.10 100 -0.00 505.9 20030321 30000.00 30500.00 522.6 68.67 19.05 0 10.64 -6.03 1662 2503 9.79 109.66 358 1291 184.00 77.10 100 -0.00 535.0 20030321 30000.00 30500.00 551.9 68.62 19.04 0 10.63 -191.11 1325 2042 9.75 90.64 263 952 184.00 77.10 100 -0.00 565.0 20030321 30000.00 30500.00 582.4 68.58 19.03 0 10.43 1071.00 6017 782 10.24 285.26 3808 2615 184.00 77.10 100 -0.00 596.1 20030321 30000.00 30500.00 614.2 68.53 19.03 0 10.33 -325.12 1689 808 9.85 148.85 763 1089 184.00 77.10 100 -0.00 628.7 20030321 30000.00 30500.00 646.6 68.49 19.02 0 10.87 -618.43 2097 4453 9.93 111.11 467 2339 184.00 77.10 100 -0.00 661.8 20030321 30000.00 30500.00 673.8 68.45 19.01 0 10.70 625.16 1079 2542 9.98 117.50 307 1705 184.00 77.10 100 -0.00 689.5 20030321 30500.00 31000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.27 467.70 5728 5728 184.00 77.10 0 5.25 78.1 20030321 30500.00 31000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.06 332.33 4128 4128 184.00 77.10 0 5.01 81.8 20030321 30500.00 31000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.06 472.33 4211 4211 184.00 77.10 0 4.84 84.4 20030321 30500.00 31000.00 84.9 69.42 19.19 0 9.45 22.94 92 92 9.15 31.15 158 158 184.00 77.10 0 4.66 87.1 20030321 30500.00 31000.00 88.5 69.41 19.19 0 9.88 -26.47 87 87 8.81 10.59 30 30 184.00 77.10 0 4.43 90.8 20030321 30500.00 31000.00 91.9 69.40 19.19 0 10.41 -4.01 282 282 9.41 5.19 162 162 184.00 77.10 0 4.54 94.3 20030321 30500.00 31000.00 94.6 69.40 19.19 0 10.58 1.79 251 251 9.19 6.04 44 44 184.00 77.10 0 4.35 97.0 20030321 30500.00 31000.00 97.2 69.39 19.19 0 10.58 -5.87 221 132 9.56 4.02 34 58 184.00 77.10 0 3.84 99.7 20030321 30500.00 31000.00 100.7 69.39 19.19 0 10.70 3.50 200 238 9.40 5.67 16 44 184.00 77.10 0 3.57 103.3 20030321 30500.00 31000.00 103.3 69.38 19.19 0 10.66 6.30 272 234 9.44 8.44 27 56 184.00 77.10 0 3.35 106.0 20030321 30500.00 31000.00 106.0 69.38 19.19 0 10.68 11.19 216 230 9.28 5.85 14 34 184.00 77.10 0 3.14 108.7 20030321 30500.00 31000.00 110.0 69.37 19.18 0 10.70 -2.08 229 209 8.90 2.22 6 13 184.00 77.10 0 2.82 112.8 20030321 30500.00 31000.00 114.3 69.36 19.18 0 10.68 7.37 289 282 8.68 1.88 5 10 184.00 77.10 0 2.50 117.2 20030321 30500.00 31000.00 120.1 69.35 19.18 0 10.64 36.23 441 464 8.70 2.73 8 19 184.00 77.10 0 2.13 123.1 20030321 30500.00 31000.00 126.7 69.34 19.18 0 10.61 50.81 630 570 8.72 3.68 13 28 184.00 77.10 0 1.80 129.9 20030321 30500.00 31000.00 134.1 69.32 19.18 0 10.62 40.63 679 663 8.77 4.18 15 35 184.00 77.10 0 1.52 137.5 20030321 30500.00 31000.00 142.3 69.31 19.17 0 10.59 50.54 821 757 8.80 5.34 20 46 184.00 77.10 0 1.26 145.9 20030321 30500.00 31000.00 152.1 69.29 19.17 0 10.58 56.33 912 868 8.84 6.32 26 60 184.00 77.10 2 1.01 156.0 20030321 30500.00 31000.00 162.6 69.27 19.16 0 10.55 59.55 908 958 8.91 7.93 32 81 184.00 77.10 6 0.78 166.7 20030321 30500.00 31000.00 174.2 69.25 19.16 0 10.53 56.32 815 1071 8.93 9.00 33 98 184.00 77.10 13 0.56 178.6 20030321 30500.00 31000.00 186.9 69.22 19.16 0 10.50 88.18 979 1114 8.98 12.02 49 130 184.00 77.10 22 0.34 191.6 20030321 30500.00 31000.00 200.6 69.20 19.15 0 10.53 80.78 849 1261 9.02 12.80 44 145 184.00 77.10 34 0.13 205.6 20030321 30500.00 31000.00 214.9 69.17 19.15 0 10.51 113.70 822 1319 9.06 15.90 49 175 184.00 77.10 44 -0.00 220.3 20030321 30500.00 31000.00 230.2 69.15 19.14 0 10.35 23.82 943 1063 9.15 27.22 106 275 184.00 77.10 55 -0.00 235.9 20030321 30500.00 31000.00 246.5 69.12 19.14 0 10.31 37.79 866 1127 9.20 34.92 115 341 184.00 77.10 65 -0.00 252.7 20030321 30500.00 31000.00 264.0 69.09 19.13 0 10.50 53.41 811 1474 9.20 25.22 67 269 184.00 77.10 76 -0.00 270.6 20030321 30500.00 31000.00 282.4 69.06 19.12 0 10.60 53.21 1047 1484 9.26 25.11 77 248 184.00 77.10 86 -0.00 289.3 20030321 30500.00 31000.00 301.7 69.02 19.12 0 10.84 -16.71 1210 1807 9.29 17.15 50 171 184.00 77.10 97 -0.00 309.1 20030321 30500.00 31000.00 322.3 68.99 19.11 0 10.93 -32.21 1502 1817 9.35 17.61 55 157 184.00 77.10 100 -0.00 330.2 20030321 30500.00 31000.00 343.9 68.95 19.10 0 11.00 7.70 1495 2032 9.40 17.43 51 164 184.00 77.10 100 -0.00 352.3 20030321 30500.00 31000.00 366.5 68.91 19.10 0 10.96 -52.15 1348 2131 9.44 19.62 56 207 184.00 77.10 100 -0.00 375.5 20030321 30500.00 31000.00 390.2 68.88 19.09 0 10.88 -67.30 1634 2050 9.49 30.36 97 288 184.00 77.10 100 -0.00 399.7 20030321 30500.00 31000.00 415.0 68.84 19.08 0 10.85 122.12 1864 1841 9.55 39.83 141 337 184.00 77.10 100 -0.00 425.1 20030321 30500.00 31000.00 440.0 68.80 19.07 0 10.82 -66.10 1886 2293 9.60 51.29 179 516 184.00 77.10 100 -0.00 450.6 20030321 30500.00 31000.00 466.2 68.75 19.07 0 10.79 -94.19 1398 1765 9.58 40.34 123 367 184.00 77.10 100 -0.00 477.5 20030321 30500.00 31000.00 494.0 68.71 19.06 0 10.75 290.03 1607 2088 9.67 62.32 196 608 184.00 77.10 100 -0.00 505.8 20030321 30500.00 31000.00 522.7 68.67 19.05 0 10.73 65.44 1854 2460 9.75 89.14 311 980 184.00 77.10 100 -0.00 535.1 20030321 30500.00 31000.00 552.0 68.62 19.04 0 10.75 -87.55 574 3732 9.67 34.20 85 1444 184.00 77.10 100 -0.00 565.1 20030321 30500.00 31000.00 582.4 68.58 19.03 0 10.64 124.82 1513 2488 9.85 122.16 366 1434 184.00 77.10 100 -0.00 596.2 20030321 30500.00 31000.00 614.2 68.53 19.03 0 10.69 -575.37 1830 3205 9.92 155.04 524 2190 184.00 77.10 100 -0.00 628.6 20030321 30500.00 31000.00 646.6 68.49 19.02 0 10.59 -832.77 165 1290 9.60 21.00 32 606 184.00 77.10 100 -0.00 661.8 20030321 30500.00 31000.00 673.9 68.45 19.01 0 10.66 -764.03 298 2477 9.55 36.11 21 395 184.00 77.10 100 -0.00 689.6 20030321 31000.00 31500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.27 441.32 5618 5618 184.00 77.10 0 5.25 78.1 20030321 31000.00 31500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.04 338.49 3955 3955 184.00 77.10 0 5.01 81.8 20030321 31000.00 31500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.04 468.34 4092 4092 184.00 77.10 0 4.84 84.4 20030321 31000.00 31500.00 85.0 69.42 19.19 3 8.59 164.67 1 1 8.59 1.27 1 1 184.00 77.10 0 4.66 87.1 20030321 31000.00 31500.00 88.5 69.41 19.19 0 9.79 -39.77 158 158 8.93 18.04 52 52 184.00 77.10 0 4.43 90.7 20030321 31000.00 31500.00 91.9 69.40 19.19 0 10.24 -1.82 129 129 9.03 6.63 44 44 184.00 77.10 0 4.11 94.3 20030321 31000.00 31500.00 94.6 69.40 19.19 0 10.49 -1.52 187 187 9.15 7.69 37 37 184.00 77.10 0 4.04 97.0 20030321 31000.00 31500.00 97.3 69.39 19.19 0 10.70 -4.06 124 193 9.75 4.51 20 71 184.00 77.10 0 3.84 99.7 20030321 31000.00 31500.00 100.7 69.39 19.19 0 10.66 12.74 181 233 9.41 5.55 16 46 184.00 77.10 0 3.57 103.3 20030321 31000.00 31500.00 103.3 69.38 19.19 0 10.74 -3.15 116 230 9.59 6.78 12 53 184.00 77.10 0 3.35 106.0 20030321 31000.00 31500.00 106.1 69.38 19.19 0 10.71 -3.28 164 247 9.32 5.27 10 34 184.00 77.10 0 3.14 108.8 20030321 31000.00 31500.00 109.9 69.37 19.18 0 10.70 -14.08 185 223 8.90 2.26 5 13 184.00 77.10 0 2.82 112.7 20030321 31000.00 31500.00 114.3 69.36 19.18 0 10.65 18.57 308 295 8.68 1.94 5 12 184.00 77.10 0 2.50 117.2 20030321 31000.00 31500.00 120.1 69.35 19.18 0 10.63 46.31 456 466 8.70 2.77 8 20 184.00 77.10 0 2.13 123.1 20030321 31000.00 31500.00 126.8 69.34 19.18 0 10.63 50.84 551 584 8.71 3.25 10 25 184.00 77.10 0 1.80 130.0 20030321 31000.00 31500.00 134.1 69.32 19.18 0 10.61 43.93 697 689 8.76 4.27 15 36 184.00 77.10 0 1.52 137.5 20030321 31000.00 31500.00 142.4 69.31 19.17 0 10.55 71.58 905 771 8.81 6.10 26 56 184.00 77.10 0 1.26 146.0 20030321 31000.00 31500.00 152.1 69.29 19.17 0 10.53 81.54 852 853 8.84 6.85 27 66 184.00 77.10 2 1.01 155.9 20030321 31000.00 31500.00 162.6 69.27 19.16 0 10.52 72.59 892 995 8.92 8.51 35 92 184.00 77.10 6 0.78 166.7 20030321 31000.00 31500.00 174.0 69.25 19.16 0 10.51 96.89 914 999 8.93 9.55 39 101 184.00 77.10 13 0.56 178.4 20030321 31000.00 31500.00 186.9 69.23 19.16 0 10.49 66.79 941 1060 8.97 11.54 48 125 184.00 77.10 22 0.34 191.6 20030321 31000.00 31500.00 200.5 69.20 19.15 0 10.46 108.95 1004 1087 9.02 15.38 65 163 184.00 77.10 34 0.13 205.6 20030321 31000.00 31500.00 215.0 69.17 19.15 0 10.42 62.41 836 1121 9.06 18.82 64 193 184.00 77.10 44 -0.00 220.3 20030321 31000.00 31500.00 230.1 69.15 19.14 0 10.42 48.09 617 1107 9.08 18.83 47 186 184.00 77.10 55 -0.00 235.8 20030321 31000.00 31500.00 246.4 69.12 19.14 0 10.45 120.75 900 1373 9.18 27.21 85 287 184.00 77.10 65 -0.00 252.6 20030321 31000.00 31500.00 263.9 69.09 19.13 0 10.47 11.31 1031 1321 9.21 29.47 96 280 184.00 77.10 76 -0.00 270.4 20030321 31000.00 31500.00 282.4 69.06 19.12 0 10.66 121.54 1115 1580 9.27 23.17 70 226 184.00 77.10 86 -0.00 289.4 20030321 31000.00 31500.00 301.8 69.02 19.12 0 10.81 10.80 1226 1613 9.28 17.73 53 160 184.00 77.10 97 -0.00 309.2 20030321 31000.00 31500.00 322.4 68.99 19.11 0 10.93 -29.15 1350 1906 9.34 16.26 48 157 184.00 77.10 100 -0.00 330.3 20030321 31000.00 31500.00 344.0 68.95 19.10 0 10.94 63.86 1524 1814 9.39 19.36 60 169 184.00 77.10 100 -0.00 352.4 20030321 31000.00 31500.00 366.6 68.91 19.10 0 10.97 -14.49 1422 2086 9.44 19.41 56 193 184.00 77.10 100 -0.00 375.5 20030321 31000.00 31500.00 390.2 68.88 19.09 0 10.88 -55.61 1664 1932 9.49 30.70 97 270 184.00 77.10 100 -0.00 399.7 20030321 31000.00 31500.00 415.0 68.84 19.08 0 10.82 47.46 1187 1990 9.51 30.10 81 317 184.00 77.10 100 -0.00 425.0 20030321 31000.00 31500.00 440.0 68.80 19.07 0 10.86 -18.25 1496 2013 9.56 34.56 105 335 184.00 77.10 100 -0.00 450.6 20030321 31000.00 31500.00 466.2 68.75 19.07 0 10.74 -14.78 1157 2214 9.61 45.66 125 559 184.00 77.10 100 -0.00 477.4 20030321 31000.00 31500.00 494.1 68.71 19.06 0 10.73 -40.19 1451 2203 9.67 61.43 181 652 184.00 77.10 100 -0.00 505.9 20030321 31000.00 31500.00 522.6 68.67 19.05 0 10.68 78.09 1650 2095 9.74 86.80 282 860 184.00 77.10 100 -0.00 535.0 20030321 31000.00 31500.00 552.0 68.62 19.04 0 10.75 -10.07 1143 2460 9.72 58.84 158 800 184.00 77.10 100 -0.00 565.1 20030321 31000.00 31500.00 582.5 68.58 19.03 0 10.62 -34.24 1276 2764 9.86 118.98 329 1701 184.00 77.10 100 -0.00 596.3 20030321 31000.00 31500.00 614.1 68.53 19.03 0 10.58 -151.91 3996 3047 10.13 388.50 2434 4753 184.00 77.10 100 -0.00 628.6 20030321 31000.00 31500.00 646.6 68.49 19.02 0 10.18 -76.51 23 150 9.14 25.08 2 26 184.00 77.10 100 -0.00 661.7 20030321 31000.00 31500.00 673.7 68.45 19.01 3 6.00 -0.00 1606 2288 7.50 24780.64 9811 29658 184.00 77.10 100 -0.00 689.4 20030321 31500.00 32000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.26 460.68 5543 5543 184.00 77.10 0 5.25 78.1 20030321 31500.00 32000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.05 329.84 4057 4057 184.00 77.10 0 5.01 81.8 20030321 31500.00 32000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.07 459.85 4323 4323 184.00 77.10 0 4.84 84.4 20030321 31500.00 32000.00 85.0 69.42 19.19 0 9.52 13.32 50 50 8.87 20.61 121 121 184.00 77.10 0 4.66 87.2 20030321 31500.00 32000.00 88.5 69.41 19.19 0 10.00 -2.98 210 210 8.89 13.35 36 36 184.00 77.10 0 4.43 90.7 20030321 31500.00 32000.00 92.0 69.40 19.19 0 10.34 -15.53 162 162 9.10 5.89 51 51 184.00 77.10 0 4.22 94.3 20030321 31500.00 32000.00 94.6 69.40 19.19 0 10.48 -13.36 160 160 9.16 6.65 37 37 184.00 77.10 0 4.08 97.0 20030321 31500.00 32000.00 97.2 69.39 19.19 0 10.52 -16.99 211 140 9.56 4.82 36 66 184.00 77.10 0 3.84 99.7 20030321 31500.00 32000.00 100.8 69.39 19.19 0 10.63 -4.49 204 193 9.38 5.43 19 43 184.00 77.10 0 3.57 103.4 20030321 31500.00 32000.00 103.3 69.38 19.19 0 10.60 13.29 234 198 9.45 8.25 27 56 184.00 77.10 0 3.35 106.0 20030321 31500.00 32000.00 106.0 69.38 19.19 0 10.63 -3.88 228 192 9.24 5.38 15 31 184.00 77.10 0 3.14 108.7 20030321 31500.00 32000.00 109.9 69.37 19.18 0 10.68 -1.40 216 207 8.88 2.33 5 13 184.00 77.10 0 2.82 112.7 20030321 31500.00 32000.00 114.3 69.36 19.18 0 10.67 27.12 313 293 8.69 1.88 5 11 184.00 77.10 0 2.50 117.2 20030321 31500.00 32000.00 120.1 69.35 19.18 0 10.62 42.38 465 468 8.69 2.88 8 20 184.00 77.10 0 2.13 123.2 20030321 31500.00 32000.00 126.7 69.34 19.18 0 10.62 38.58 568 571 8.72 3.34 11 26 184.00 77.10 0 1.80 130.0 20030321 31500.00 32000.00 134.1 69.32 19.18 0 10.58 38.29 744 681 8.77 4.69 18 40 184.00 77.10 0 1.52 137.5 20030321 31500.00 32000.00 142.4 69.31 19.17 0 10.55 26.02 801 750 8.80 5.75 22 50 184.00 77.10 0 1.26 146.0 20030321 31500.00 32000.00 152.0 69.29 19.17 0 10.56 64.18 736 919 8.83 6.03 21 60 184.00 77.10 2 1.01 155.9 20030321 31500.00 32000.00 162.6 69.27 19.16 0 10.53 73.08 938 981 8.90 8.24 35 87 184.00 77.10 6 0.78 166.7 20030321 31500.00 32000.00 174.2 69.25 19.16 0 10.49 98.13 990 979 8.92 10.09 44 103 184.00 77.10 13 0.56 178.5 20030321 31500.00 32000.00 186.9 69.23 19.16 0 10.51 95.58 934 1126 8.96 11.30 44 122 184.00 77.10 22 0.34 191.6 20030321 31500.00 32000.00 200.5 69.20 19.15 0 10.53 72.25 742 1274 9.01 12.41 38 143 184.00 77.10 34 0.13 205.6 20030321 31500.00 32000.00 214.9 69.17 19.15 0 10.45 129.33 710 1215 9.05 17.04 49 184 184.00 77.10 44 -0.00 220.3 20030321 31500.00 32000.00 230.2 69.15 19.14 0 10.45 57.09 727 1233 9.10 19.87 55 205 184.00 77.10 55 -0.00 235.9 20030321 31500.00 32000.00 246.4 69.12 19.14 0 10.44 90.21 822 1216 9.15 24.38 73 239 184.00 77.10 65 -0.00 252.6 20030321 31500.00 32000.00 264.0 69.09 19.13 0 10.45 4.47 910 1162 9.19 27.31 85 246 184.00 77.10 76 -0.00 270.5 20030321 31500.00 32000.00 282.3 69.06 19.12 0 10.73 -9.28 1049 1817 9.26 19.28 54 209 184.00 77.10 86 -0.00 289.3 20030321 31500.00 32000.00 301.7 69.02 19.12 0 10.88 15.01 1253 1984 9.30 15.84 46 168 184.00 77.10 97 -0.00 309.2 20030321 31500.00 32000.00 322.3 68.99 19.11 0 10.92 -41.68 1294 1912 9.34 16.36 46 159 184.00 77.10 100 -0.00 330.2 20030321 31500.00 32000.00 344.1 68.95 19.10 0 10.94 -18.11 1468 1906 9.39 19.09 57 173 184.00 77.10 100 -0.00 352.5 20030321 31500.00 32000.00 366.6 68.91 19.10 0 10.96 -48.63 1430 2119 9.44 20.50 60 209 184.00 77.10 100 -0.00 375.6 20030321 31500.00 32000.00 390.2 68.88 19.09 0 10.90 4.74 1421 1946 9.47 23.93 72 230 184.00 77.10 100 -0.00 399.7 20030321 31500.00 32000.00 414.9 68.84 19.08 0 10.89 31.83 1429 2289 9.54 30.21 87 329 184.00 77.10 100 -0.00 425.0 20030321 31500.00 32000.00 439.8 68.80 19.07 0 10.87 15.78 1497 2269 9.57 35.95 108 383 184.00 77.10 100 -0.00 450.5 20030321 31500.00 32000.00 466.4 68.75 19.07 0 10.78 58.56 1482 2438 9.63 51.49 154 600 184.00 77.10 100 -0.00 477.6 20030321 31500.00 32000.00 494.0 68.71 19.06 0 10.75 136.60 1018 2611 9.65 46.00 119 729 184.00 77.10 100 -0.00 505.9 20030321 31500.00 32000.00 522.6 68.67 19.05 0 10.74 -99.75 478 3133 9.58 25.97 60 1013 184.00 77.10 100 -0.00 535.0 20030321 31500.00 32000.00 552.0 68.62 19.04 0 10.66 -5.21 1673 2599 9.55 66.44 128 420 184.00 77.10 100 -0.00 565.1 20030321 31500.00 32000.00 582.4 68.58 19.03 0 10.49 -575.46 2489 1368 9.86 177.75 789 1211 184.00 77.10 100 -0.00 596.2 20030321 31500.00 32000.00 614.2 68.53 19.03 0 10.45 -877.95 1478 1416 9.85 157.06 563 1342 184.00 77.10 100 -0.00 628.6 20030321 31500.00 32000.00 646.5 68.49 19.02 0 10.32 572.26 471 888 9.71 97.30 175 754 184.00 77.10 100 -0.00 661.7 20030321 31500.00 32000.00 673.8 68.45 19.01 0 10.66 134.79 769 2076 9.92 91.66 207 1311 184.00 77.10 100 -0.00 689.5 20030321 32000.00 32500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.28 488.57 5747 5747 184.00 77.10 0 5.25 78.0 20030321 32000.00 32500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.07 351.84 4240 4240 184.00 77.10 0 5.01 81.7 20030321 32000.00 32500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.08 512.81 4469 4469 184.00 77.10 0 4.84 84.4 20030321 32000.00 32500.00 84.9 69.42 19.19 0 8.64 -39.68 1 1 9.14 2.11 5 5 184.00 77.10 0 4.66 87.0 20030321 32000.00 32500.00 88.5 69.41 19.19 0 9.92 33.30 53 53 8.82 7.73 33 33 184.00 77.10 0 4.43 90.7 20030321 32000.00 32500.00 92.0 69.40 19.19 0 10.38 4.66 103 103 8.97 4.85 26 26 184.00 77.10 0 4.03 94.3 20030321 32000.00 32500.00 94.6 69.40 19.19 0 10.57 -5.29 210 210 9.20 6.97 44 44 184.00 77.10 0 4.18 97.0 20030321 32000.00 32500.00 97.2 69.39 19.19 0 10.61 -9.74 216 159 9.56 4.67 30 59 184.00 77.10 0 3.84 99.7 20030321 32000.00 32500.00 100.7 69.39 19.19 0 10.76 14.18 198 234 9.41 5.07 14 38 184.00 77.10 0 3.57 103.3 20030321 32000.00 32500.00 103.3 69.38 19.19 0 10.66 6.15 237 186 9.44 8.41 24 46 184.00 77.10 0 3.35 106.0 20030321 32000.00 32500.00 106.0 69.38 19.19 0 10.67 0.44 210 170 9.28 5.09 13 27 184.00 77.10 0 3.14 108.7 20030321 32000.00 32500.00 109.9 69.37 19.18 0 10.76 -1.21 206 198 8.92 1.99 5 11 184.00 77.10 0 2.82 112.7 20030321 32000.00 32500.00 114.3 69.36 19.18 0 10.71 22.89 350 298 8.70 1.91 5 11 184.00 77.10 0 2.50 117.2 20030321 32000.00 32500.00 120.1 69.35 19.18 0 10.70 32.13 494 490 8.74 2.69 8 20 184.00 77.10 0 2.13 123.1 20030321 32000.00 32500.00 126.7 69.34 19.18 0 10.66 39.22 627 605 8.76 3.41 12 28 184.00 77.10 0 1.80 130.0 20030321 32000.00 32500.00 134.0 69.32 19.18 0 10.66 41.65 734 721 8.79 4.18 15 36 184.00 77.10 0 1.52 137.4 20030321 32000.00 32500.00 142.4 69.31 19.17 0 10.61 62.35 753 793 8.83 5.28 19 47 184.00 77.10 0 1.26 146.0 20030321 32000.00 32500.00 152.0 69.29 19.17 0 10.61 61.28 729 842 8.83 5.47 18 49 184.00 77.10 2 1.01 155.9 20030321 32000.00 32500.00 162.6 69.27 19.16 0 10.56 84.13 857 918 8.90 7.97 31 78 184.00 77.10 6 0.78 166.7 20030321 32000.00 32500.00 174.1 69.25 19.16 0 10.57 94.95 813 1095 8.94 8.45 29 91 184.00 77.10 13 0.56 178.5 20030321 32000.00 32500.00 186.8 69.23 19.16 0 10.51 76.08 888 978 8.94 10.65 41 105 184.00 77.10 22 0.34 191.5 20030321 32000.00 32500.00 200.6 69.20 19.15 0 10.49 92.32 751 1094 9.00 12.78 42 135 184.00 77.10 34 0.13 205.6 20030321 32000.00 32500.00 215.0 69.17 19.15 0 10.52 94.41 661 1358 9.06 14.41 38 170 184.00 77.10 44 -0.00 220.3 20030321 32000.00 32500.00 230.1 69.15 19.14 0 10.47 87.28 808 1282 9.11 20.17 61 214 184.00 77.10 55 -0.00 235.9 20030321 32000.00 32500.00 246.4 69.12 19.14 0 10.51 79.98 828 1282 9.14 20.74 60 204 184.00 77.10 65 -0.00 252.5 20030321 32000.00 32500.00 264.0 69.09 19.13 0 10.60 57.51 888 1367 9.17 19.47 54 183 184.00 77.10 76 -0.00 270.6 20030321 32000.00 32500.00 282.4 69.06 19.12 0 10.75 -1.41 935 1623 9.22 15.62 42 163 184.00 77.10 86 -0.00 289.3 20030321 32000.00 32500.00 301.8 69.02 19.12 0 10.85 -29.31 1280 1816 9.30 17.41 52 171 184.00 77.10 97 -0.00 309.2 20030321 32000.00 32500.00 322.4 68.99 19.11 0 10.95 1.45 1245 1945 9.33 14.62 41 149 184.00 77.10 100 -0.00 330.4 20030321 32000.00 32500.00 344.1 68.95 19.10 0 10.94 9.52 1307 1971 9.38 17.83 50 176 184.00 77.10 100 -0.00 352.5 20030321 32000.00 32500.00 366.6 68.91 19.10 0 10.91 26.92 1532 1908 9.45 22.94 73 214 184.00 77.10 100 -0.00 375.5 20030321 32000.00 32500.00 390.3 68.88 19.09 0 10.89 -43.90 1426 2109 9.48 26.06 77 266 184.00 77.10 100 -0.00 399.8 20030321 32000.00 32500.00 415.0 68.84 19.08 0 10.81 28.19 1303 1929 9.52 32.43 92 321 184.00 77.10 100 -0.00 425.1 20030321 32000.00 32500.00 439.9 68.80 19.07 0 10.79 32.64 1284 2068 9.56 37.53 109 408 184.00 77.10 100 -0.00 450.6 20030321 32000.00 32500.00 466.2 68.75 19.07 0 10.77 41.43 1172 2157 9.59 39.83 111 476 184.00 77.10 100 -0.00 477.5 20030321 32000.00 32500.00 494.0 68.71 19.06 0 10.53 88.19 2043 1418 9.73 110.68 479 896 184.00 77.10 100 -0.00 505.9 20030321 32000.00 32500.00 522.6 68.67 19.05 3 10.26 109.69 4749 47 9.52 132.97 895 56 184.00 77.10 100 -0.00 535.1 20030321 32000.00 32500.00 552.0 68.62 19.04 0 10.44 -52.88 2026 1082 9.82 132.21 687 1071 184.00 77.10 100 -0.00 565.1 20030321 32000.00 32500.00 582.5 68.58 19.03 0 10.60 15.82 664 2214 9.73 64.30 138 1098 184.00 77.10 100 -0.00 596.2 20030321 32000.00 32500.00 614.1 68.53 19.03 0 10.55 90.05 994 2208 9.82 111.68 265 1364 184.00 77.10 100 -0.00 628.5 20030321 32000.00 32500.00 646.8 68.49 19.02 0 10.28 -592.38 49 592 8.28 9.67 0 12 184.00 77.10 100 -0.00 661.9 20030321 32000.00 32500.00 673.8 68.45 19.01 0 10.37 3001.79 644 1681 9.75 213.29 161 867 184.00 77.10 100 -0.00 689.5 20030321 32500.00 33000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.26 480.31 5585 5585 184.00 77.10 0 5.25 78.1 20030321 32500.00 33000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.08 344.19 4302 4302 184.00 77.10 0 5.01 81.7 20030321 32500.00 33000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.07 492.68 4312 4312 184.00 77.10 0 4.84 84.4 20030321 32500.00 33000.00 85.0 69.42 19.19 0 9.91 -3.28 124 124 8.95 10.53 47 47 184.00 77.10 0 4.66 87.2 20030321 32500.00 33000.00 88.5 69.41 19.19 0 10.14 2.08 122 122 8.84 6.77 17 17 184.00 77.10 0 4.43 90.7 20030321 32500.00 33000.00 91.9 69.40 19.19 0 10.46 -10.50 169 169 9.13 4.10 53 53 184.00 77.10 0 4.33 94.3 20030321 32500.00 33000.00 94.6 69.40 19.19 0 10.65 6.25 229 229 9.21 5.64 42 42 184.00 77.10 0 4.23 97.0 20030321 32500.00 33000.00 97.3 69.39 19.19 0 10.69 -10.55 171 194 9.62 4.50 22 59 184.00 77.10 0 3.84 99.7 20030321 32500.00 33000.00 100.8 69.39 19.19 0 10.73 -1.48 185 224 9.40 5.02 13 37 184.00 77.10 0 3.57 103.3 20030321 32500.00 33000.00 103.3 69.38 19.19 0 10.70 0.13 195 235 9.48 8.05 18 50 184.00 77.10 0 3.35 106.0 20030321 32500.00 33000.00 106.0 69.38 19.19 0 10.76 3.17 177 215 9.30 4.41 9 26 184.00 77.10 0 3.14 108.7 20030321 32500.00 33000.00 110.0 69.37 19.18 0 10.72 -5.31 212 206 8.92 2.14 5 12 184.00 77.10 0 2.82 112.8 20030321 32500.00 33000.00 114.3 69.36 19.18 0 10.64 20.61 336 302 8.69 2.16 6 13 184.00 77.10 0 2.50 117.2 20030321 32500.00 33000.00 120.1 69.35 19.18 0 10.58 30.83 479 505 8.74 3.54 11 27 184.00 77.10 0 2.13 123.2 20030321 32500.00 33000.00 126.8 69.34 19.18 0 10.56 37.57 677 582 8.74 4.30 16 34 184.00 77.10 0 1.80 130.0 20030321 32500.00 33000.00 134.1 69.32 19.18 0 10.59 25.77 713 708 8.78 4.68 17 40 184.00 77.10 0 1.52 137.4 20030321 32500.00 33000.00 142.3 69.31 19.17 0 10.58 35.39 723 748 8.78 5.16 18 45 184.00 77.10 0 1.26 145.9 20030321 32500.00 33000.00 152.1 69.29 19.17 0 10.56 33.09 966 898 8.83 6.93 29 65 184.00 77.10 2 1.01 155.9 20030321 32500.00 33000.00 162.6 69.27 19.16 0 10.47 95.35 882 843 8.88 8.87 36 83 184.00 77.10 6 0.78 166.7 20030321 32500.00 33000.00 174.1 69.25 19.16 0 10.54 78.68 873 1093 8.93 9.04 34 99 184.00 77.10 13 0.56 178.4 20030321 32500.00 33000.00 186.9 69.23 19.16 0 10.49 56.66 644 956 8.93 9.64 29 97 184.00 77.10 22 0.34 191.6 20030321 32500.00 33000.00 200.6 69.20 19.15 0 10.48 112.76 711 1038 8.98 12.28 39 125 184.00 77.10 34 0.13 205.6 20030321 32500.00 33000.00 214.9 69.17 19.15 0 10.51 96.63 658 1169 9.03 13.82 37 143 184.00 77.10 44 -0.00 220.3 20030321 32500.00 33000.00 230.1 69.15 19.14 0 10.47 97.07 802 1252 9.11 19.66 60 206 184.00 77.10 55 -0.00 235.8 20030321 32500.00 33000.00 246.4 69.12 19.14 0 10.48 65.03 699 1269 9.14 20.87 53 210 184.00 77.10 65 -0.00 252.5 20030321 32500.00 33000.00 264.0 69.09 19.13 0 10.71 -37.22 1022 1724 9.20 17.21 51 189 184.00 77.10 76 -0.00 270.5 20030321 32500.00 33000.00 282.5 69.06 19.12 0 10.80 -57.40 1197 1834 9.27 17.52 51 179 184.00 77.10 86 -0.00 289.5 20030321 32500.00 33000.00 301.7 69.02 19.12 0 10.90 -21.24 1250 1818 9.29 14.69 42 142 184.00 77.10 97 -0.00 309.1 20030321 32500.00 33000.00 322.5 68.99 19.11 0 10.92 -15.17 1289 1889 9.34 16.41 47 159 184.00 77.10 100 -0.00 330.4 20030321 32500.00 33000.00 344.0 68.95 19.10 0 10.90 -77.06 1337 1922 9.40 20.47 59 197 184.00 77.10 100 -0.00 352.4 20030321 32500.00 33000.00 366.6 68.91 19.10 0 10.93 -8.63 1339 1993 9.43 19.96 58 201 184.00 77.10 100 -0.00 375.6 20030321 32500.00 33000.00 390.3 68.88 19.09 0 10.89 6.70 1344 2155 9.47 24.86 71 266 184.00 77.10 100 -0.00 399.8 20030321 32500.00 33000.00 415.0 68.84 19.08 0 10.86 -68.77 1458 2157 9.53 32.54 97 339 184.00 77.10 100 -0.00 425.1 20030321 32500.00 33000.00 439.9 68.80 19.07 0 10.82 -42.34 1270 2425 9.58 37.11 103 463 184.00 77.10 100 -0.00 450.5 20030321 32500.00 33000.00 466.2 68.75 19.07 0 10.70 -128.51 935 1842 9.56 39.81 100 458 184.00 77.10 100 -0.00 477.5 20030321 32500.00 33000.00 494.1 68.71 19.06 0 10.64 88.82 1076 2141 9.66 61.91 164 762 184.00 77.10 100 -0.00 506.0 20030321 32500.00 33000.00 522.7 68.67 19.05 0 10.65 122.38 1859 2514 9.79 117.51 405 1317 184.00 77.10 100 -0.00 535.2 20030321 32500.00 33000.00 552.0 68.62 19.04 0 10.66 -49.46 334 3359 9.12 19.17 9 193 184.00 77.10 100 -0.00 565.1 20030321 32500.00 33000.00 582.4 68.58 19.03 0 10.51 -62.38 1816 1702 9.87 161.25 608 1443 184.00 77.10 100 -0.00 596.1 20030321 32500.00 33000.00 614.1 68.53 19.03 0 10.35 -430.56 3421 731 10.10 214.86 2157 1968 184.00 77.10 100 -0.00 628.6 20030321 32500.00 33000.00 646.7 68.49 19.02 0 10.09 -683.48 592 752 9.69 208.42 318 911 184.00 77.10 100 -0.00 661.9 20030321 32500.00 33000.00 673.9 68.45 19.01 0 10.72 -608.28 466 3495 9.86 50.09 121 2374 184.00 77.10 100 -0.00 689.6 20030321 33000.00 33500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.24 434.11 5353 5353 184.00 77.10 0 5.25 78.2 20030321 33000.00 33500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.03 320.11 3860 3860 184.00 77.10 0 5.01 81.8 20030321 33000.00 33500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.05 455.74 4182 4182 184.00 77.10 0 4.84 84.4 20030321 33000.00 33500.00 85.0 69.42 19.19 0 10.82 -24.21 2 2 12.20 6.61 41 41 184.00 77.10 0 4.66 87.1 20030321 33000.00 33500.00 88.4 69.41 19.19 0 10.00 -25.67 78 78 8.73 7.07 21 21 184.00 77.10 0 4.43 90.7 20030321 33000.00 33500.00 91.9 69.40 19.19 0 10.39 4.10 239 239 9.30 4.43 132 132 184.00 77.10 0 4.55 94.3 20030321 33000.00 33500.00 94.6 69.40 19.19 0 10.50 -2.58 147 147 9.10 7.09 24 24 184.00 77.10 0 3.94 97.0 20030321 33000.00 33500.00 97.2 69.39 19.19 0 10.59 -14.04 172 184 9.58 5.16 25 66 184.00 77.10 0 3.84 99.7 20030321 33000.00 33500.00 100.7 69.39 19.19 0 10.68 7.64 198 244 9.36 5.62 15 43 184.00 77.10 0 3.57 103.3 20030321 33000.00 33500.00 103.3 69.38 19.19 0 10.62 -12.72 204 220 9.46 8.58 22 56 184.00 77.10 0 3.35 106.0 20030321 33000.00 33500.00 106.0 69.38 19.19 0 10.64 -15.55 176 198 9.25 5.31 11 29 184.00 77.10 0 3.14 108.7 20030321 33000.00 33500.00 110.0 69.37 19.18 0 10.68 -1.96 191 217 8.89 2.32 5 13 184.00 77.10 0 2.82 112.8 20030321 33000.00 33500.00 114.3 69.36 19.18 0 10.56 27.06 328 311 8.66 2.52 7 15 184.00 77.10 0 2.50 117.2 20030321 33000.00 33500.00 120.1 69.35 19.18 0 10.51 39.46 486 523 8.72 3.95 12 30 184.00 77.10 0 2.13 123.2 20030321 33000.00 33500.00 126.7 69.34 19.18 0 10.52 62.05 570 578 8.71 4.40 14 34 184.00 77.10 0 1.80 129.9 20030321 33000.00 33500.00 134.0 69.32 19.18 0 10.56 27.35 635 735 8.75 4.65 15 41 184.00 77.10 0 1.52 137.4 20030321 33000.00 33500.00 142.4 69.31 19.17 0 10.55 55.85 737 773 8.80 5.40 20 49 184.00 77.10 0 1.26 146.0 20030321 33000.00 33500.00 152.1 69.29 19.17 0 10.55 57.24 800 854 8.82 6.08 23 58 184.00 77.10 2 1.01 155.9 20030321 33000.00 33500.00 162.7 69.27 19.16 0 10.50 69.44 913 844 8.88 8.05 34 78 184.00 77.10 6 0.78 166.8 20030321 33000.00 33500.00 174.0 69.25 19.16 0 10.51 55.59 872 870 8.89 8.36 34 82 184.00 77.10 13 0.56 178.4 20030321 33000.00 33500.00 186.9 69.23 19.16 0 10.52 97.22 741 1078 8.94 9.81 32 105 184.00 77.10 22 0.34 191.6 20030321 33000.00 33500.00 200.6 69.20 19.15 0 10.47 92.73 797 995 8.99 13.06 45 128 184.00 77.10 34 0.13 205.6 20030321 33000.00 33500.00 214.8 69.17 19.15 0 10.50 96.95 747 1073 9.03 13.73 43 137 184.00 77.10 44 -0.00 220.2 20030321 33000.00 33500.00 230.1 69.15 19.14 0 10.50 76.19 766 1160 9.09 17.05 50 168 184.00 77.10 55 -0.00 235.8 20030321 33000.00 33500.00 246.3 69.12 19.14 0 10.62 -1.61 892 1513 9.16 17.93 51 191 184.00 77.10 65 -0.00 252.5 20030321 33000.00 33500.00 264.0 69.09 19.13 0 10.70 -66.30 1121 1566 9.19 17.87 57 178 184.00 77.10 76 -0.00 270.5 20030321 33000.00 33500.00 282.4 69.06 19.12 0 10.88 -8.35 1265 1969 9.28 15.41 46 163 184.00 77.10 86 -0.00 289.4 20030321 33000.00 33500.00 301.8 69.02 19.12 0 10.92 -12.47 1287 1847 9.30 14.65 44 146 184.00 77.10 97 -0.00 309.3 20030321 33000.00 33500.00 322.4 68.99 19.11 0 10.95 -46.85 1189 2056 9.35 14.96 40 162 184.00 77.10 100 -0.00 330.3 20030321 33000.00 33500.00 344.0 68.95 19.10 0 10.93 -12.86 1274 2002 9.38 18.24 50 184 184.00 77.10 100 -0.00 352.5 20030321 33000.00 33500.00 366.6 68.91 19.10 0 10.93 -22.17 1446 1939 9.43 20.95 63 199 184.00 77.10 100 -0.00 375.6 20030321 33000.00 33500.00 390.3 68.88 19.09 0 10.90 -49.65 1415 2053 9.47 24.52 71 243 184.00 77.10 100 -0.00 399.8 20030321 33000.00 33500.00 414.9 68.84 19.08 0 10.84 -38.09 1188 2136 9.51 27.94 78 329 184.00 77.10 100 -0.00 425.0 20030321 33000.00 33500.00 439.9 68.80 19.07 0 10.70 113.52 1524 1795 9.59 53.23 172 482 184.00 77.10 100 -0.00 450.5 20030321 33000.00 33500.00 466.2 68.75 19.07 0 10.76 -0.69 993 2019 9.56 35.70 92 437 184.00 77.10 100 -0.00 477.4 20030321 33000.00 33500.00 494.0 68.71 19.06 0 10.58 -15.09 1674 1684 9.70 94.15 329 818 184.00 77.10 100 -0.00 505.9 20030321 33000.00 33500.00 522.6 68.67 19.05 0 10.64 -81.65 1363 1774 9.69 74.53 228 701 184.00 77.10 100 -0.00 535.0 20030321 33000.00 33500.00 551.9 68.62 19.04 0 10.57 115.65 1186 2305 9.79 108.45 302 1379 184.00 77.10 100 -0.00 565.0 20030321 33000.00 33500.00 582.4 68.58 19.03 0 10.59 -1204.53 283 2614 9.65 31.35 38 923 184.00 77.10 100 -0.00 596.2 20030321 33000.00 33500.00 614.0 68.53 19.03 0 10.69 -760.47 515 5187 9.56 48.87 38 848 184.00 77.10 100 -0.00 628.5 20030321 33000.00 33500.00 646.7 68.49 19.02 0 10.85 417.59 788 6652 9.84 48.88 158 3698 184.00 77.10 100 -0.00 661.8 20030321 33000.00 33500.00 673.9 68.45 19.01 0 10.81 142.35 457 7241 9.82 22.03 71 2878 184.00 77.10 100 -0.00 689.6 20030321 33500.00 34000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.24 434.23 5319 5319 184.00 77.10 0 5.25 78.2 20030321 33500.00 34000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.05 324.58 4013 4013 184.00 77.10 0 5.01 81.8 20030321 33500.00 34000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.03 460.60 3946 3946 184.00 77.10 0 4.84 84.4 20030321 33500.00 34000.00 85.0 69.42 19.19 0 9.77 4.88 67 67 9.01 11.69 46 46 184.00 77.10 0 4.66 87.2 20030321 33500.00 34000.00 88.4 69.41 19.19 0 10.10 3.01 181 181 8.81 8.74 23 23 184.00 77.10 0 4.43 90.7 20030321 33500.00 34000.00 91.9 69.40 19.19 0 10.34 -14.72 227 227 9.19 5.73 93 93 184.00 77.10 0 4.41 94.3 20030321 33500.00 34000.00 94.6 69.40 19.19 0 10.48 3.58 167 167 9.11 6.96 34 34 184.00 77.10 0 4.07 97.0 20030321 33500.00 34000.00 97.2 69.39 19.19 0 10.43 -5.64 259 109 9.48 4.81 44 61 184.00 77.10 0 3.84 99.6 20030321 33500.00 34000.00 100.8 69.39 19.19 0 10.62 14.20 221 207 9.34 5.60 18 42 184.00 77.10 0 3.57 103.3 20030321 33500.00 34000.00 103.3 69.38 19.19 0 10.53 -6.38 278 163 9.40 8.65 33 54 184.00 77.10 0 3.35 106.0 20030321 33500.00 34000.00 106.0 69.38 19.19 0 10.61 2.74 209 194 9.21 5.37 13 30 184.00 77.10 0 3.14 108.7 20030321 33500.00 34000.00 109.9 69.37 19.18 0 10.61 -4.77 258 218 8.85 2.72 7 15 184.00 77.10 0 2.82 112.7 20030321 33500.00 34000.00 114.4 69.36 19.18 0 10.54 21.19 406 335 8.68 2.89 9 18 184.00 77.10 0 2.50 117.3 20030321 33500.00 34000.00 120.0 69.35 19.18 0 10.51 51.68 592 474 8.70 3.94 14 29 184.00 77.10 0 2.13 123.1 20030321 33500.00 34000.00 126.8 69.34 19.18 0 10.53 36.54 601 581 8.71 4.14 14 33 184.00 77.10 0 1.80 130.0 20030321 33500.00 34000.00 134.1 69.32 19.18 0 10.52 59.14 722 681 8.76 5.28 20 46 184.00 77.10 0 1.52 137.5 20030321 33500.00 34000.00 142.3 69.31 19.17 0 10.46 40.75 884 650 8.79 6.66 30 57 184.00 77.10 0 1.26 145.9 20030321 33500.00 34000.00 152.1 69.29 19.17 0 10.48 37.71 895 779 8.83 7.12 31 68 184.00 77.10 2 1.01 156.0 20030321 33500.00 34000.00 162.6 69.27 19.16 0 10.45 73.38 938 793 8.88 9.01 41 86 184.00 77.10 6 0.78 166.7 20030321 33500.00 34000.00 174.0 69.25 19.16 0 10.45 77.44 923 834 8.91 9.68 44 97 184.00 77.10 13 0.56 178.4 20030321 33500.00 34000.00 186.8 69.23 19.16 0 10.47 93.94 812 995 8.94 10.98 40 112 184.00 77.10 22 0.34 191.5 20030321 33500.00 34000.00 200.5 69.20 19.15 0 10.56 99.43 714 1241 8.99 11.07 32 123 184.00 77.10 34 0.13 205.5 20030321 33500.00 34000.00 214.9 69.17 19.15 0 10.50 43.52 776 1130 9.04 14.67 46 149 184.00 77.10 44 -0.00 220.3 20030321 33500.00 34000.00 230.2 69.15 19.14 0 10.54 93.36 750 1263 9.10 16.04 45 164 184.00 77.10 55 -0.00 235.9 20030321 33500.00 34000.00 246.4 69.12 19.14 0 10.65 -7.93 875 1424 9.14 15.27 45 161 184.00 77.10 65 -0.00 252.5 20030321 33500.00 34000.00 263.9 69.09 19.13 0 10.78 14.39 1185 1792 9.23 16.36 52 176 184.00 77.10 76 -0.00 270.5 20030321 33500.00 34000.00 282.5 69.06 19.12 0 10.91 -15.83 1248 2027 9.27 14.25 42 155 184.00 77.10 86 -0.00 289.5 20030321 33500.00 34000.00 301.8 69.02 19.12 0 10.88 3.86 1360 1840 9.31 17.52 54 168 184.00 77.10 97 -0.00 309.2 20030321 33500.00 34000.00 322.5 68.99 19.11 0 10.93 1.24 1337 1901 9.35 16.66 49 164 184.00 77.10 100 -0.00 330.4 20030321 33500.00 34000.00 344.1 68.95 19.10 0 10.94 -36.72 1377 1959 9.39 18.13 53 176 184.00 77.10 100 -0.00 352.5 20030321 33500.00 34000.00 366.6 68.91 19.10 0 10.89 -88.19 1563 2099 9.45 26.33 80 254 184.00 77.10 100 -0.00 375.5 20030321 33500.00 34000.00 390.3 68.88 19.09 0 10.93 -82.77 1490 2112 9.47 24.43 73 244 184.00 77.10 100 -0.00 399.8 20030321 33500.00 34000.00 414.9 68.84 19.08 0 10.82 -15.50 1320 2186 9.53 34.16 97 378 184.00 77.10 100 -0.00 424.9 20030321 33500.00 34000.00 439.9 68.80 19.07 0 10.75 -74.07 1710 2448 9.64 61.89 205 697 184.00 77.10 100 -0.00 450.5 20030321 33500.00 34000.00 466.3 68.75 19.07 0 10.63 -81.28 1936 2474 9.73 110.83 403 1242 184.00 77.10 100 -0.00 477.6 20030321 33500.00 34000.00 494.1 68.71 19.06 0 10.68 -5.43 1473 2302 9.70 73.73 225 836 184.00 77.10 100 -0.00 506.0 20030321 33500.00 34000.00 522.6 68.67 19.05 0 10.56 -389.23 1088 1939 9.70 85.96 222 914 184.00 77.10 100 -0.00 535.1 20030321 33500.00 34000.00 552.0 68.62 19.04 0 10.46 -107.06 460 1565 9.66 61.52 107 857 184.00 77.10 100 -0.00 565.1 20030321 33500.00 34000.00 582.4 68.58 19.03 0 10.46 -529.81 4465 1341 10.08 291.70 2458 2534 184.00 77.10 100 -0.00 596.2 20030321 33500.00 34000.00 614.0 68.53 19.03 0 10.77 1584.40 2652 3982 9.97 173.99 793 2772 184.00 77.10 100 -0.00 628.4 20030321 33500.00 34000.00 646.6 68.49 19.02 0 10.78 706.81 971 5162 9.92 80.89 227 3208 184.00 77.10 100 -0.00 661.8 20030321 33500.00 34000.00 673.8 68.45 19.01 0 10.64 -273.27 343 2915 9.81 48.11 106 2347 184.00 77.10 100 -0.00 689.5 20030321 34000.00 34500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.23 431.33 5164 5164 184.00 77.10 0 5.25 78.1 20030321 34000.00 34500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.02 305.61 3812 3812 184.00 77.10 0 5.01 81.7 20030321 34000.00 34500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.02 416.77 3877 3877 184.00 77.10 0 4.84 84.4 20030321 34000.00 34500.00 85.0 69.42 19.19 0 9.78 27.56 229 229 9.02 18.93 92 92 184.00 77.10 0 4.66 87.2 20030321 34000.00 34500.00 88.5 69.41 19.19 0 10.06 5.53 202 202 8.82 9.70 26 26 184.00 77.10 0 4.43 90.7 20030321 34000.00 34500.00 92.0 69.40 19.19 0 10.30 -23.04 286 286 9.30 6.49 148 148 184.00 77.10 0 4.51 94.3 20030321 34000.00 34500.00 94.6 69.40 19.19 0 10.41 -13.05 161 161 9.12 7.72 37 37 184.00 77.10 0 4.05 97.0 20030321 34000.00 34500.00 97.2 69.39 19.19 0 10.32 -12.00 347 83 9.42 5.39 62 66 184.00 77.10 0 3.84 99.7 20030321 34000.00 34500.00 100.7 69.39 19.19 0 10.52 13.42 247 178 9.30 5.81 24 45 184.00 77.10 0 3.57 103.3 20030321 34000.00 34500.00 103.3 69.38 19.19 0 10.65 -7.93 163 226 9.48 7.65 17 53 184.00 77.10 0 3.35 106.0 20030321 34000.00 34500.00 106.0 69.38 19.19 0 10.63 -0.12 184 199 9.23 5.32 11 29 184.00 77.10 0 3.14 108.7 20030321 34000.00 34500.00 109.9 69.37 19.18 0 10.61 -5.54 257 249 8.86 2.79 7 16 184.00 77.10 0 2.82 112.7 20030321 34000.00 34500.00 114.3 69.36 19.18 0 10.54 39.14 376 334 8.64 2.69 7 16 184.00 77.10 0 2.50 117.2 20030321 34000.00 34500.00 120.1 69.35 19.18 0 10.49 20.59 560 460 8.68 4.06 14 29 184.00 77.10 0 2.13 123.2 20030321 34000.00 34500.00 126.7 69.34 19.18 0 10.51 45.44 678 612 8.71 4.60 17 37 184.00 77.10 0 1.80 130.0 20030321 34000.00 34500.00 134.1 69.32 19.18 0 10.47 5.83 694 615 8.76 5.42 20 45 184.00 77.10 0 1.52 137.5 20030321 34000.00 34500.00 142.4 69.31 19.17 0 10.47 44.01 821 704 8.78 6.59 26 56 184.00 77.10 0 1.26 146.0 20030321 34000.00 34500.00 152.0 69.29 19.17 0 10.50 44.06 843 869 8.82 7.02 28 68 184.00 77.10 2 1.01 155.8 20030321 34000.00 34500.00 162.6 69.27 19.16 0 10.44 35.53 1003 777 8.89 9.40 45 90 184.00 77.10 6 0.78 166.7 20030321 34000.00 34500.00 174.1 69.25 19.16 0 10.47 99.59 928 1013 8.93 10.30 44 112 184.00 77.10 13 0.56 178.4 20030321 34000.00 34500.00 186.9 69.23 19.16 0 10.45 43.67 999 1061 8.97 12.74 56 139 184.00 77.10 22 0.34 191.6 20030321 34000.00 34500.00 200.5 69.20 19.15 0 10.54 30.49 719 1194 8.99 11.31 34 122 184.00 77.10 34 0.13 205.5 20030321 34000.00 34500.00 214.9 69.17 19.15 0 10.54 38.51 625 1219 9.03 12.66 33 138 184.00 77.10 44 -0.00 220.3 20030321 34000.00 34500.00 230.1 69.15 19.14 0 10.50 -14.94 957 1297 9.13 20.33 71 213 184.00 77.10 55 -0.00 235.9 20030321 34000.00 34500.00 246.4 69.12 19.14 0 10.66 4.93 975 1589 9.18 17.13 53 190 184.00 77.10 65 -0.00 252.6 20030321 34000.00 34500.00 263.9 69.09 19.13 0 10.80 -22.56 1089 1989 9.22 14.63 44 178 184.00 77.10 76 -0.00 270.5 20030321 34000.00 34500.00 282.5 69.06 19.12 0 10.85 -7.29 1234 1935 9.28 15.87 48 169 184.00 77.10 86 -0.00 289.5 20030321 34000.00 34500.00 301.7 69.02 19.12 0 10.88 2.93 1199 1909 9.30 15.65 45 163 184.00 77.10 97 -0.00 309.2 20030321 34000.00 34500.00 322.4 68.99 19.11 0 10.90 31.52 1373 2038 9.36 18.72 54 189 184.00 77.10 100 -0.00 330.3 20030321 34000.00 34500.00 344.0 68.95 19.10 0 10.91 51.46 1346 2199 9.41 20.12 57 221 184.00 77.10 100 -0.00 352.4 20030321 34000.00 34500.00 366.6 68.91 19.10 0 10.90 -16.60 1441 2118 9.44 24.14 70 241 184.00 77.10 100 -0.00 375.6 20030321 34000.00 34500.00 390.4 68.87 19.09 0 10.87 -104.91 1662 2143 9.49 31.79 103 312 184.00 77.10 100 -0.00 399.9 20030321 34000.00 34500.00 415.0 68.84 19.08 0 10.87 7.28 1396 2171 9.52 29.82 87 320 184.00 77.10 100 -0.00 425.0 20030321 34000.00 34500.00 439.8 68.80 19.07 0 10.72 -28.72 1715 2125 9.62 61.59 211 621 184.00 77.10 100 -0.00 450.5 20030321 34000.00 34500.00 466.2 68.75 19.07 0 10.70 94.56 1523 2336 9.65 67.07 199 731 184.00 77.10 100 -0.00 477.4 20030321 34000.00 34500.00 494.0 68.71 19.06 0 10.63 42.45 1864 2097 9.72 99.49 352 966 184.00 77.10 100 -0.00 505.9 20030321 34000.00 34500.00 522.6 68.67 19.05 0 10.57 119.10 2084 2302 9.85 157.33 634 1723 184.00 77.10 100 -0.00 535.1 20030321 34000.00 34500.00 551.9 68.62 19.04 0 10.45 197.56 599 1632 9.67 77.68 144 902 184.00 77.10 100 -0.00 565.1 20030321 34000.00 34500.00 582.4 68.58 19.03 0 10.61 101.36 868 2503 9.78 83.06 200 1356 184.00 77.10 100 -0.00 596.2 20030321 34000.00 34500.00 614.1 68.53 19.03 0 10.75 190.68 702 5180 9.81 54.76 151 3021 184.00 77.10 100 -0.00 628.6 20030321 34000.00 34500.00 646.7 68.49 19.02 0 10.71 -70.62 600 7448 9.87 77.73 161 5570 184.00 77.10 100 -0.00 661.8 20030321 34000.00 34500.00 673.8 68.45 19.01 3 6.00 0.02 1673 2348 8.00 -9999.00 9982 30693 184.00 77.10 100 -0.00 689.6 20030321 34500.00 35000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.25 429.11 5403 5403 184.00 77.10 0 5.25 78.1 20030321 34500.00 35000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.02 309.17 3812 3812 184.00 77.10 0 5.01 81.8 20030321 34500.00 35000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.02 431.99 3832 3832 184.00 77.10 0 4.84 84.4 20030321 34500.00 35000.00 84.9 69.42 19.19 0 9.79 -10.60 175 175 9.00 15.77 74 74 184.00 77.10 0 4.66 87.1 20030321 34500.00 35000.00 88.5 69.41 19.19 0 10.03 -1.71 185 185 8.83 10.51 27 27 184.00 77.10 0 4.43 90.7 20030321 34500.00 35000.00 92.0 69.40 19.19 0 10.26 -21.29 220 220 8.92 6.87 41 41 184.00 77.10 0 4.37 94.3 20030321 34500.00 35000.00 94.6 69.40 19.19 0 10.38 -14.60 192 192 9.26 7.17 84 84 184.00 77.10 0 4.32 97.0 20030321 34500.00 35000.00 97.2 69.39 19.19 0 10.41 -8.69 232 123 9.50 5.23 43 69 184.00 77.10 0 3.84 99.6 20030321 34500.00 35000.00 100.7 69.39 19.19 0 10.61 11.85 185 213 9.34 5.73 16 42 184.00 77.10 0 3.57 103.3 20030321 34500.00 35000.00 103.3 69.38 19.19 0 10.57 6.62 228 186 9.39 7.44 25 50 184.00 77.10 0 3.35 106.0 20030321 34500.00 35000.00 106.0 69.38 19.19 0 10.68 -4.21 165 221 9.28 4.93 10 30 184.00 77.10 0 3.14 108.7 20030321 34500.00 35000.00 110.0 69.37 19.18 0 10.59 16.87 269 251 8.85 3.21 8 17 184.00 77.10 0 2.82 112.8 20030321 34500.00 35000.00 114.3 69.36 19.18 0 10.57 28.26 375 359 8.67 2.65 7 17 184.00 77.10 0 2.50 117.2 20030321 34500.00 35000.00 120.1 69.35 19.18 0 10.53 39.83 514 469 8.68 3.56 11 25 184.00 77.10 0 2.13 123.2 20030321 34500.00 35000.00 126.8 69.34 19.18 0 10.53 32.95 579 592 8.69 4.12 13 31 184.00 77.10 0 1.80 130.0 20030321 34500.00 35000.00 134.1 69.32 19.18 0 10.54 48.26 706 655 8.73 4.75 18 39 184.00 77.10 0 1.52 137.5 20030321 34500.00 35000.00 142.4 69.31 19.17 0 10.52 47.14 830 759 8.78 5.93 23 52 184.00 77.10 0 1.26 146.0 20030321 34500.00 35000.00 152.0 69.29 19.17 0 10.52 40.79 750 777 8.79 5.90 22 54 184.00 77.10 2 1.01 155.8 20030321 34500.00 35000.00 162.6 69.27 19.16 0 10.49 50.70 773 829 8.86 7.81 28 72 184.00 77.10 6 0.78 166.7 20030321 34500.00 35000.00 174.1 69.25 19.16 0 10.52 61.22 683 993 8.90 8.11 26 84 184.00 77.10 13 0.56 178.5 20030321 34500.00 35000.00 186.7 69.23 19.16 0 10.53 12.88 793 1107 8.94 9.85 33 105 184.00 77.10 22 0.34 191.4 20030321 34500.00 35000.00 200.4 69.20 19.15 0 10.58 59.33 699 1275 8.99 10.26 30 118 184.00 77.10 34 0.13 205.5 20030321 34500.00 35000.00 214.9 69.17 19.15 0 10.57 77.51 774 1432 9.06 13.78 40 162 184.00 77.10 44 -0.00 220.2 20030321 34500.00 35000.00 230.1 69.15 19.14 0 10.54 10.65 867 1362 9.12 18.03 56 194 184.00 77.10 55 -0.00 235.9 20030321 34500.00 35000.00 246.4 69.12 19.14 0 10.61 -24.51 1081 1581 9.19 20.44 69 221 184.00 77.10 65 -0.00 252.5 20030321 34500.00 35000.00 264.0 69.09 19.13 0 10.75 -91.06 1290 1919 9.24 18.99 64 212 184.00 77.10 76 -0.00 270.5 20030321 34500.00 35000.00 282.4 69.06 19.12 0 10.87 -4.39 1128 2108 9.27 14.64 40 170 184.00 77.10 86 -0.00 289.4 20030321 34500.00 35000.00 301.8 69.02 19.12 0 10.92 -13.33 1216 2082 9.31 14.36 41 163 184.00 77.10 97 -0.00 309.3 20030321 34500.00 35000.00 322.4 68.99 19.11 0 10.95 37.00 1221 2272 9.36 15.36 42 184 184.00 77.10 100 -0.00 330.3 20030321 34500.00 35000.00 344.1 68.95 19.10 0 10.94 -98.75 1364 2224 9.41 19.34 55 211 184.00 77.10 100 -0.00 352.5 20030321 34500.00 35000.00 366.7 68.91 19.10 0 10.90 25.15 1217 2130 9.43 19.84 57 232 184.00 77.10 100 -0.00 375.6 20030321 34500.00 35000.00 390.4 68.87 19.09 0 10.87 -31.44 1511 2115 9.48 29.41 89 293 184.00 77.10 100 -0.00 399.9 20030321 34500.00 35000.00 415.0 68.84 19.08 0 10.88 -26.57 1602 2332 9.54 35.05 109 375 184.00 77.10 100 -0.00 425.0 20030321 34500.00 35000.00 439.9 68.80 19.07 0 10.74 18.94 1644 2061 9.60 54.38 173 520 184.00 77.10 100 -0.00 450.5 20030321 34500.00 35000.00 466.3 68.75 19.07 0 10.80 -86.89 1538 2586 9.63 51.94 157 626 184.00 77.10 100 -0.00 477.5 20030321 34500.00 35000.00 494.1 68.71 19.06 0 10.53 -24.22 1403 2025 9.72 105.40 315 1073 184.00 77.10 100 -0.00 505.9 20030321 34500.00 35000.00 522.5 68.67 19.05 0 10.74 172.21 1327 2883 9.74 68.82 196 1021 184.00 77.10 100 -0.00 535.0 20030321 34500.00 35000.00 552.0 68.62 19.04 0 10.60 132.08 300 3487 9.57 34.16 71 2163 184.00 77.10 100 -0.00 565.1 20030321 34500.00 35000.00 582.3 68.58 19.03 3 10.11 345.53 6426 64 9.75 339.35 2560 228 184.00 77.10 100 -0.00 596.1 20030321 34500.00 35000.00 614.1 68.53 19.03 0 10.61 -210.13 644 2677 9.79 70.94 154 1561 184.00 77.10 100 -0.00 628.5 20030321 34500.00 35000.00 646.7 68.49 19.02 0 10.66 98.40 280 3974 8.65 7.80 3 79 184.00 77.10 100 -0.00 661.8 20030321 34500.00 35000.00 673.8 68.45 19.01 0 9.86 -327.69 1669 361 9.65 435.45 1143 584 184.00 77.10 100 -0.00 689.5 20030321 35000.00 35500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.24 414.71 5268 5268 184.00 77.10 0 5.25 78.2 20030321 35000.00 35500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.03 313.20 3854 3854 184.00 77.10 0 5.01 81.7 20030321 35000.00 35500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.04 418.24 4009 4009 184.00 77.10 0 4.84 84.4 20030321 35000.00 35500.00 85.0 69.42 19.19 0 9.67 13.25 36 36 9.37 14.11 84 84 184.00 77.10 0 4.66 87.2 20030321 35000.00 35500.00 88.4 69.41 19.19 0 10.04 -23.94 195 195 8.85 10.05 28 28 184.00 77.10 0 4.43 90.7 20030321 35000.00 35500.00 91.9 69.40 19.19 0 10.24 -10.65 195 195 9.24 6.29 113 113 184.00 77.10 0 4.42 94.3 20030321 35000.00 35500.00 94.6 69.40 19.19 0 10.47 -10.74 264 264 9.23 7.16 83 83 184.00 77.10 0 4.37 97.0 20030321 35000.00 35500.00 97.2 69.39 19.19 0 10.47 -16.32 214 149 9.51 5.28 35 68 184.00 77.10 0 3.84 99.7 20030321 35000.00 35500.00 100.8 69.39 19.19 0 10.54 -1.83 220 169 9.33 5.25 21 42 184.00 77.10 0 3.57 103.3 20030321 35000.00 35500.00 103.3 69.38 19.19 0 10.55 -9.22 198 156 9.40 7.14 22 44 184.00 77.10 0 3.35 106.0 20030321 35000.00 35500.00 106.0 69.38 19.19 0 10.58 3.03 228 192 9.20 5.80 16 32 184.00 77.10 0 3.14 108.7 20030321 35000.00 35500.00 109.9 69.37 19.18 0 10.59 -1.70 289 241 8.85 3.07 8 17 184.00 77.10 0 2.82 112.7 20030321 35000.00 35500.00 114.3 69.36 19.18 0 10.55 21.29 378 353 8.66 2.80 8 17 184.00 77.10 0 2.50 117.2 20030321 35000.00 35500.00 120.1 69.35 19.18 0 10.48 27.10 508 445 8.67 3.91 12 27 184.00 77.10 0 2.13 123.2 20030321 35000.00 35500.00 126.7 69.34 19.18 0 10.47 35.91 566 566 8.71 4.60 15 36 184.00 77.10 0 1.80 129.9 20030321 35000.00 35500.00 134.1 69.32 19.18 0 10.51 71.84 702 651 8.75 5.01 19 43 184.00 77.10 0 1.52 137.5 20030321 35000.00 35500.00 142.4 69.31 19.17 0 10.50 36.65 729 669 8.77 5.60 21 48 184.00 77.10 0 1.26 146.0 20030321 35000.00 35500.00 152.0 69.29 19.17 0 10.51 45.21 784 732 8.80 6.18 23 54 184.00 77.10 2 1.01 155.8 20030321 35000.00 35500.00 162.7 69.27 19.16 0 10.47 40.39 991 770 8.87 8.14 41 81 184.00 77.10 6 0.78 166.8 20030321 35000.00 35500.00 174.1 69.25 19.16 0 10.56 67.50 723 1047 8.88 7.72 24 80 184.00 77.10 13 0.56 178.4 20030321 35000.00 35500.00 186.8 69.23 19.16 0 10.49 58.45 928 918 8.94 10.42 44 104 184.00 77.10 22 0.34 191.5 20030321 35000.00 35500.00 200.5 69.20 19.15 0 10.52 63.12 882 1187 9.01 12.98 46 139 184.00 77.10 34 0.13 205.5 20030321 35000.00 35500.00 214.9 69.17 19.15 0 10.48 28.45 918 1068 9.06 16.14 60 158 184.00 77.10 44 -0.00 220.2 20030321 35000.00 35500.00 230.2 69.15 19.14 0 10.50 14.87 912 1294 9.13 19.53 65 205 184.00 77.10 55 -0.00 236.0 20030321 35000.00 35500.00 246.4 69.12 19.14 0 10.62 2.92 1054 1605 9.18 19.81 66 220 184.00 77.10 65 -0.00 252.5 20030321 35000.00 35500.00 264.0 69.09 19.13 0 10.78 12.92 1141 2036 9.23 15.99 49 195 184.00 77.10 76 -0.00 270.5 20030321 35000.00 35500.00 282.4 69.06 19.12 0 10.87 5.91 1211 2222 9.30 15.86 46 194 184.00 77.10 86 -0.00 289.4 20030321 35000.00 35500.00 301.8 69.02 19.12 0 10.93 -39.28 1182 2161 9.30 13.88 38 161 184.00 77.10 97 -0.00 309.2 20030321 35000.00 35500.00 322.4 68.99 19.11 0 10.93 6.37 1210 2128 9.34 15.80 43 178 184.00 77.10 100 -0.00 330.3 20030321 35000.00 35500.00 344.0 68.95 19.10 0 10.94 -11.28 1372 2215 9.40 19.06 54 207 184.00 77.10 100 -0.00 352.5 20030321 35000.00 35500.00 366.6 68.91 19.10 0 10.92 7.01 1355 2388 9.46 22.03 64 266 184.00 77.10 100 -0.00 375.6 20030321 35000.00 35500.00 390.3 68.88 19.09 0 10.90 -46.88 1100 2759 9.48 21.31 58 348 184.00 77.10 100 -0.00 399.8 20030321 35000.00 35500.00 415.0 68.84 19.08 0 10.81 12.89 1670 2351 9.56 43.91 141 470 184.00 77.10 100 -0.00 425.0 20030321 35000.00 35500.00 440.0 68.80 19.07 0 10.69 -85.90 1661 2219 9.63 67.06 226 716 184.00 77.10 100 -0.00 450.6 20030321 35000.00 35500.00 466.3 68.75 19.07 0 10.75 76.88 1443 2773 9.66 60.60 177 805 184.00 77.10 100 -0.00 477.5 20030321 35000.00 35500.00 494.1 68.71 19.06 0 10.69 -109.18 1479 2572 9.71 79.83 236 975 184.00 77.10 100 -0.00 505.9 20030321 35000.00 35500.00 522.6 68.67 19.05 0 10.78 115.58 1244 3350 9.74 61.21 174 1148 184.00 77.10 100 -0.00 535.1 20030321 35000.00 35500.00 552.0 68.62 19.04 0 10.66 -689.59 1307 2735 9.80 96.57 269 1339 184.00 77.10 100 -0.00 565.1 20030321 35000.00 35500.00 582.4 68.58 19.03 0 10.52 -205.80 410 4348 9.70 78.08 75 1908 184.00 77.10 100 -0.00 596.2 20030321 35000.00 35500.00 614.1 68.53 19.03 0 10.53 159.90 387 1645 9.68 49.66 83 850 184.00 77.10 100 -0.00 628.6 20030321 35000.00 35500.00 646.7 68.49 19.02 0 10.27 153.17 2566 916 10.06 291.98 1782 2221 184.00 77.10 100 -0.00 661.8 20030321 35000.00 35500.00 673.8 68.45 19.01 0 10.56 -95.64 198 2437 9.47 35.79 14 379 184.00 77.10 100 -0.00 689.5 20030321 35500.00 40000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.26 441.27 5503 5503 184.00 77.10 0 5.25 78.1 20030321 35500.00 40000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.04 325.16 3900 3900 184.00 77.10 0 5.01 81.8 20030321 35500.00 40000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.02 436.01 3909 3909 184.00 77.10 0 4.84 84.4 20030321 35500.00 40000.00 85.0 69.42 19.19 0 9.94 -24.34 448 448 9.08 22.40 111 111 184.00 77.10 0 4.66 87.2 20030321 35500.00 40000.00 88.5 69.41 19.19 0 10.02 -16.07 123 123 8.79 8.17 22 22 184.00 77.10 0 4.43 90.8 20030321 35500.00 40000.00 91.9 69.40 19.19 0 10.27 -29.81 373 373 9.52 7.52 306 306 184.00 77.10 0 4.64 94.2 20030321 35500.00 40000.00 94.6 69.40 19.19 0 10.45 22.08 233 233 9.23 8.91 60 60 184.00 77.10 0 4.18 97.0 20030321 35500.00 40000.00 97.2 69.39 19.19 0 10.50 -1.50 207 145 9.53 4.94 34 65 184.00 77.10 0 3.84 99.7 20030321 35500.00 40000.00 100.8 69.39 19.19 0 10.60 -1.62 238 186 9.32 5.16 20 40 184.00 77.10 0 3.57 103.3 20030321 35500.00 40000.00 103.3 69.38 19.19 0 10.62 -29.46 180 170 9.44 6.72 19 43 184.00 77.10 0 3.35 106.0 20030321 35500.00 40000.00 106.0 69.38 19.19 0 10.65 -8.91 197 210 9.23 5.55 12 29 184.00 77.10 0 3.14 108.7 20030321 35500.00 40000.00 109.9 69.37 19.18 0 10.61 -0.57 271 271 8.87 3.22 8 18 184.00 77.10 0 2.82 112.7 20030321 35500.00 40000.00 114.3 69.36 19.18 0 10.60 17.95 337 351 8.67 2.42 6 15 184.00 77.10 0 2.50 117.2 20030321 35500.00 40000.00 120.1 69.35 19.18 0 10.51 20.35 440 414 8.67 3.49 10 22 184.00 77.10 0 2.13 123.2 20030321 35500.00 40000.00 126.8 69.34 19.18 0 10.45 29.68 538 495 8.69 4.58 15 33 184.00 77.10 0 1.80 130.0 20030321 35500.00 40000.00 134.1 69.32 19.18 0 10.51 39.88 601 605 8.74 4.68 15 37 184.00 77.10 0 1.52 137.5 20030321 35500.00 40000.00 142.3 69.31 19.17 0 10.51 33.75 730 620 8.76 5.33 20 43 184.00 77.10 0 1.26 145.9 20030321 35500.00 40000.00 152.0 69.29 19.17 0 10.53 79.08 744 766 8.79 5.99 21 52 184.00 77.10 2 1.01 155.9 20030321 35500.00 40000.00 162.6 69.27 19.16 0 10.51 75.54 820 860 8.87 7.67 29 73 184.00 77.10 6 0.78 166.7 20030321 35500.00 40000.00 174.0 69.25 19.16 0 10.58 66.91 769 1052 8.89 7.53 25 78 184.00 77.10 13 0.56 178.4 20030321 35500.00 40000.00 186.8 69.23 19.16 0 10.60 71.70 761 1174 8.94 8.46 27 94 184.00 77.10 22 0.34 191.4 20030321 35500.00 40000.00 200.6 69.20 19.15 0 10.58 89.55 884 1336 9.02 12.04 42 139 184.00 77.10 34 0.13 205.6 20030321 35500.00 40000.00 214.9 69.17 19.15 0 10.56 18.31 803 1348 9.07 14.42 44 162 184.00 77.10 44 -0.00 220.3 20030321 35500.00 40000.00 230.1 69.15 19.14 0 10.58 46.50 993 1592 9.15 19.44 63 222 184.00 77.10 55 -0.00 235.9 20030321 35500.00 40000.00 246.4 69.12 19.14 0 10.65 -12.51 932 1628 9.17 17.44 51 195 184.00 77.10 65 -0.00 252.5 20030321 35500.00 40000.00 264.0 69.09 19.13 0 10.80 -31.23 1139 2082 9.24 15.95 49 199 184.00 77.10 76 -0.00 270.6 20030321 35500.00 40000.00 282.4 69.06 19.12 0 10.88 13.75 1264 2095 9.29 16.00 47 177 184.00 77.10 86 -0.00 289.4 20030321 35500.00 40000.00 301.7 69.02 19.12 0 10.96 -8.27 1248 2252 9.31 13.65 39 162 184.00 77.10 97 -0.00 309.2 20030321 35500.00 40000.00 322.5 68.99 19.11 0 10.97 -12.98 1265 2220 9.35 14.91 42 172 184.00 77.10 100 -0.00 330.4 20030321 35500.00 40000.00 344.0 68.95 19.10 0 10.93 13.77 1295 2266 9.41 18.81 53 219 184.00 77.10 100 -0.00 352.5 20030321 35500.00 40000.00 366.5 68.91 19.10 0 10.88 16.57 1217 2221 9.44 21.90 60 258 184.00 77.10 100 -0.00 375.5 20030321 35500.00 40000.00 390.4 68.87 19.09 0 10.86 42.12 1358 2367 9.49 28.73 81 334 184.00 77.10 100 -0.00 399.9 20030321 35500.00 40000.00 414.9 68.84 19.08 0 10.77 -79.91 1419 2336 9.55 42.97 127 491 184.00 77.10 100 -0.00 424.9 20030321 35500.00 40000.00 439.9 68.80 19.07 0 10.75 138.04 1647 2464 9.63 58.33 186 663 184.00 77.10 100 -0.00 450.5 20030321 35500.00 40000.00 466.3 68.75 19.07 0 10.85 -141.38 1299 3417 9.65 44.02 123 795 184.00 77.10 100 -0.00 477.5 20030321 35500.00 40000.00 494.1 68.71 19.06 0 10.63 148.22 1225 2880 9.74 87.64 240 1344 184.00 77.10 100 -0.00 505.9 20030321 35500.00 40000.00 522.5 68.67 19.05 0 10.67 -99.03 1000 2751 9.72 66.62 171 1126 184.00 77.10 100 -0.00 534.9 20030321 35500.00 40000.00 552.0 68.62 19.04 0 10.67 -167.15 672 2911 9.71 50.90 116 1246 184.00 77.10 100 -0.00 565.1 20030321 35500.00 40000.00 582.4 68.58 19.03 3 10.42 426.12 8604 86 9.67 182.16 1538 43 184.00 77.10 100 -0.00 596.2 20030321 35500.00 40000.00 614.0 68.53 19.03 0 10.70 330.64 725 3503 9.81 61.98 152 1868 184.00 77.10 100 -0.00 628.4 20030321 35500.00 40000.00 646.7 68.49 19.02 0 10.70 -1491.31 848 3716 9.90 85.24 218 2406 184.00 77.10 100 -0.00 661.9 20030321 35500.00 40000.00 673.8 68.45 19.01 0 10.57 227.35 336 3207 9.83 74.26 106 2618 184.00 77.10 100 -0.00 689.5 20030321 40000.00 40500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.24 446.41 5276 5276 184.00 77.10 0 5.25 78.2 20030321 40000.00 40500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.04 321.09 3976 3976 184.00 77.10 0 5.01 81.8 20030321 40000.00 40500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.03 451.40 3940 3940 184.00 77.10 0 4.84 84.4 20030321 40000.00 40500.00 85.0 69.42 19.19 0 9.83 -16.55 143 143 8.95 12.90 59 59 184.00 77.10 0 4.66 87.1 20030321 40000.00 40500.00 88.6 69.41 19.19 0 10.13 -8.75 153 153 8.80 7.32 19 19 184.00 77.10 0 4.43 90.8 20030321 40000.00 40500.00 92.0 69.40 19.19 0 10.70 -9.87 5946 5946 10.45 6.33 7612 7612 184.00 77.10 0 5.82 94.3 20030321 40000.00 40500.00 94.6 69.40 19.19 0 10.44 -14.12 191 191 9.20 7.60 53 53 184.00 77.10 0 4.20 97.0 20030321 40000.00 40500.00 97.3 69.39 19.19 0 10.43 -11.08 242 99 9.50 4.51 43 60 184.00 77.10 0 3.84 99.7 20030321 40000.00 40500.00 100.8 69.39 19.19 0 10.68 -7.92 171 199 9.39 4.66 13 37 184.00 77.10 0 3.57 103.3 20030321 40000.00 40500.00 103.3 69.38 19.19 0 10.71 6.02 179 197 9.48 6.32 16 42 184.00 77.10 0 3.35 106.0 20030321 40000.00 40500.00 106.0 69.38 19.19 0 10.68 -6.58 216 219 9.24 5.13 12 29 184.00 77.10 0 3.14 108.7 20030321 40000.00 40500.00 109.9 69.37 19.18 0 10.67 -4.02 269 283 8.85 2.81 6 16 184.00 77.10 0 2.82 112.7 20030321 40000.00 40500.00 114.3 69.36 19.18 0 10.58 7.30 374 293 8.66 2.32 7 14 184.00 77.10 0 2.50 117.2 20030321 40000.00 40500.00 120.1 69.35 19.18 0 10.51 24.72 461 394 8.66 3.45 10 22 184.00 77.10 0 2.13 123.1 20030321 40000.00 40500.00 126.8 69.34 19.18 0 10.52 24.06 469 512 8.69 3.69 10 27 184.00 77.10 0 1.80 130.0 20030321 40000.00 40500.00 134.1 69.32 19.18 0 10.52 24.02 579 587 8.74 4.37 15 36 184.00 77.10 0 1.52 137.5 20030321 40000.00 40500.00 142.3 69.31 19.17 0 10.55 39.57 626 653 8.76 4.73 16 39 184.00 77.10 0 1.26 145.9 20030321 40000.00 40500.00 152.0 69.29 19.17 0 10.58 42.95 724 866 8.81 5.60 19 53 184.00 77.10 2 1.01 155.9 20030321 40000.00 40500.00 162.7 69.27 19.16 0 10.52 40.46 795 905 8.87 7.73 28 75 184.00 77.10 6 0.78 166.8 20030321 40000.00 40500.00 174.0 69.25 19.16 0 10.57 73.32 715 1058 8.90 7.41 24 80 184.00 77.10 13 0.56 178.4 20030321 40000.00 40500.00 186.8 69.23 19.16 0 10.58 60.39 854 1212 8.96 9.48 34 108 184.00 77.10 22 0.34 191.5 20030321 40000.00 40500.00 200.5 69.20 19.15 0 10.61 58.08 660 1407 9.01 9.85 27 126 184.00 77.10 34 0.13 205.5 20030321 40000.00 40500.00 214.9 69.17 19.15 0 10.52 16.54 1069 1293 9.09 17.71 70 190 184.00 77.10 44 -0.00 220.2 20030321 40000.00 40500.00 230.2 69.15 19.14 0 10.56 47.33 905 1392 9.12 17.61 57 193 184.00 77.10 55 -0.00 235.9 20030321 40000.00 40500.00 246.4 69.12 19.14 0 10.74 -10.50 1043 1994 9.20 16.03 49 203 184.00 77.10 65 -0.00 252.5 20030321 40000.00 40500.00 264.0 69.09 19.13 0 10.90 -1.43 1148 2314 9.24 12.88 37 165 184.00 77.10 76 -0.00 270.5 20030321 40000.00 40500.00 282.4 69.06 19.12 0 10.91 -36.80 1377 2118 9.29 16.00 48 168 184.00 77.10 86 -0.00 289.4 20030321 40000.00 40500.00 301.8 69.02 19.12 0 10.97 10.35 1261 2048 9.31 12.98 37 140 184.00 77.10 97 -0.00 309.3 20030321 40000.00 40500.00 322.4 68.99 19.11 0 10.98 -19.92 1352 2320 9.37 15.63 45 180 184.00 77.10 100 -0.00 330.3 20030321 40000.00 40500.00 344.1 68.95 19.10 0 10.92 24.33 1367 2204 9.42 20.12 58 221 184.00 77.10 100 -0.00 352.5 20030321 40000.00 40500.00 366.5 68.91 19.10 0 10.89 0.35 1245 2475 9.45 22.98 64 300 184.00 77.10 100 -0.00 375.5 20030321 40000.00 40500.00 390.3 68.88 19.09 0 10.87 32.05 1216 2374 9.47 25.29 69 318 184.00 77.10 100 -0.00 399.8 20030321 40000.00 40500.00 414.9 68.84 19.08 0 10.82 40.91 1145 2742 9.54 32.15 87 500 184.00 77.10 100 -0.00 424.9 20030321 40000.00 40500.00 439.9 68.80 19.07 0 10.77 -56.22 1319 2891 9.62 48.00 138 723 184.00 77.10 100 -0.00 450.5 20030321 40000.00 40500.00 466.3 68.75 19.07 0 10.72 12.14 709 3318 9.59 35.91 87 1024 184.00 77.10 100 -0.00 477.5 20030321 40000.00 40500.00 493.9 68.71 19.06 0 10.77 20.06 1212 2743 9.66 50.60 137 743 184.00 77.10 100 -0.00 505.8 20030321 40000.00 40500.00 522.6 68.67 19.05 0 10.68 307.84 1714 2395 9.76 97.64 319 1066 184.00 77.10 100 -0.00 535.0 20030321 40000.00 40500.00 551.9 68.62 19.04 0 10.44 670.99 1049 2948 9.93 201.59 524 3477 184.00 77.10 100 -0.00 565.0 20030321 40000.00 40500.00 582.4 68.58 19.03 0 10.80 295.91 700 5631 9.75 42.87 130 2881 184.00 77.10 100 -0.00 596.1 20030321 40000.00 40500.00 614.2 68.53 19.03 0 10.20 -578.40 921 1174 9.79 235.35 474 1381 184.00 77.10 100 -0.00 628.6 20030321 40000.00 40500.00 646.7 68.49 19.02 0 10.12 556.27 105 574 9.60 73.03 48 579 184.00 77.10 100 -0.00 661.9 20030321 40000.00 40500.00 673.8 68.45 19.01 0 10.35 -1553.92 64 424 9.98 27.54 36 527 184.00 77.10 100 -0.00 689.6 20030321 40500.00 41000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.23 416.61 5177 5177 184.00 77.10 0 5.25 78.2 20030321 40500.00 41000.00 79.6 69.43 19.20 2 9.00 -0.00 214 214 10.03 317.42 3855 3855 184.00 77.10 0 5.01 81.7 20030321 40500.00 41000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.04 426.78 3989 3989 184.00 77.10 0 4.84 84.4 20030321 40500.00 41000.00 85.0 69.42 19.19 0 10.78 -15.96 2 2 11.61 6.09 13 13 184.00 77.10 0 4.66 87.2 20030321 40500.00 41000.00 88.4 69.41 19.19 0 10.01 5.24 104 104 8.82 7.89 19 19 184.00 77.10 0 4.43 90.7 20030321 40500.00 41000.00 91.9 69.40 19.19 0 10.10 -20.83 62 62 8.86 7.45 22 22 184.00 77.10 0 3.65 94.3 20030321 40500.00 41000.00 94.6 69.40 19.19 0 10.34 -0.26 143 143 9.08 9.35 36 36 184.00 77.10 0 3.97 97.0 20030321 40500.00 41000.00 97.2 69.39 19.19 0 10.45 0.75 229 141 9.48 5.30 37 66 184.00 77.10 0 3.82 99.7 20030321 40500.00 41000.00 100.7 69.39 19.19 0 10.59 18.57 200 194 9.34 5.70 17 41 184.00 77.10 0 3.55 103.3 20030321 40500.00 41000.00 103.3 69.38 19.19 0 10.76 -11.78 148 238 9.51 6.39 12 44 184.00 77.10 0 3.34 106.0 20030321 40500.00 41000.00 106.0 69.38 19.19 0 10.67 -27.18 207 228 9.24 5.38 12 31 184.00 77.10 0 3.12 108.7 20030321 40500.00 41000.00 110.0 69.37 19.18 0 10.62 3.08 268 258 8.87 3.05 7 17 184.00 77.10 0 2.81 112.8 20030321 40500.00 41000.00 114.3 69.36 19.18 0 10.61 18.12 328 319 8.67 2.26 6 14 184.00 77.10 0 2.49 117.2 20030321 40500.00 41000.00 120.1 69.35 19.18 0 10.55 31.74 423 394 8.66 2.99 9 19 184.00 77.10 0 2.13 123.1 20030321 40500.00 41000.00 126.8 69.34 19.18 0 10.47 41.06 550 443 8.69 4.21 14 29 184.00 77.10 0 1.80 130.0 20030321 40500.00 41000.00 134.1 69.32 19.18 0 10.50 39.76 610 555 8.72 4.76 16 36 184.00 77.10 0 1.52 137.5 20030321 40500.00 41000.00 142.4 69.31 19.17 0 10.50 35.28 650 591 8.75 5.20 18 41 184.00 77.10 0 1.26 146.0 20030321 40500.00 41000.00 152.0 69.29 19.17 0 10.50 74.13 720 717 8.79 6.13 22 53 184.00 77.10 2 1.01 155.9 20030321 40500.00 41000.00 162.5 69.27 19.16 0 10.52 47.82 758 868 8.86 7.40 27 72 184.00 77.10 6 0.78 166.6 20030321 40500.00 41000.00 174.0 69.25 19.16 0 10.59 33.32 761 1049 8.88 7.13 24 74 184.00 77.10 13 0.56 178.4 20030321 40500.00 41000.00 186.9 69.23 19.16 0 10.56 45.17 918 1239 8.98 10.47 39 120 184.00 77.10 22 0.34 191.6 20030321 40500.00 41000.00 200.5 69.20 19.15 0 10.48 46.80 896 1196 9.03 14.80 55 164 184.00 77.10 34 0.13 205.5 20030321 40500.00 41000.00 214.9 69.17 19.15 0 10.53 71.73 937 1536 9.11 18.94 63 224 184.00 77.10 44 -0.00 220.2 20030321 40500.00 41000.00 230.1 69.15 19.14 0 10.66 47.65 925 1726 9.14 15.46 47 192 184.00 77.10 55 -0.00 235.9 20030321 40500.00 41000.00 246.3 69.12 19.14 0 10.78 7.19 1102 1896 9.20 14.44 47 175 184.00 77.10 65 -0.00 252.5 20030321 40500.00 41000.00 264.0 69.09 19.13 0 10.96 -29.77 1206 2260 9.25 10.85 34 141 184.00 77.10 76 -0.00 270.6 20030321 40500.00 41000.00 282.5 69.06 19.12 0 11.00 -19.99 1395 2415 9.31 13.33 38 154 184.00 77.10 86 -0.00 289.5 20030321 40500.00 41000.00 301.9 69.02 19.12 0 11.01 39.24 1305 2196 9.32 12.46 36 139 184.00 77.10 97 -0.00 309.4 20030321 40500.00 41000.00 322.5 68.99 19.11 0 10.96 -3.78 1290 2387 9.38 16.18 45 195 184.00 77.10 100 -0.00 330.4 20030321 40500.00 41000.00 344.0 68.95 19.10 0 10.95 13.51 1237 2321 9.40 17.17 47 209 184.00 77.10 100 -0.00 352.5 20030321 40500.00 41000.00 366.6 68.91 19.10 0 10.90 -51.45 1336 2404 9.45 23.51 65 277 184.00 77.10 100 -0.00 375.5 20030321 40500.00 41000.00 390.2 68.88 19.09 0 10.87 -13.34 1464 2623 9.51 30.98 90 386 184.00 77.10 100 -0.00 399.7 20030321 40500.00 41000.00 414.9 68.84 19.08 0 10.73 -6.24 1548 1850 9.55 45.77 150 426 184.00 77.10 100 -0.00 425.0 20030321 40500.00 41000.00 439.9 68.80 19.07 0 10.81 -61.13 1366 2742 9.60 43.22 125 597 184.00 77.10 100 -0.00 450.5 20030321 40500.00 41000.00 466.3 68.75 19.07 0 10.73 -0.64 1495 2817 9.67 67.69 198 889 184.00 77.10 100 -0.00 477.5 20030321 40500.00 41000.00 494.0 68.71 19.06 0 10.65 117.37 813 3263 9.50 47.57 57 503 184.00 77.10 100 -0.00 505.8 20030321 40500.00 41000.00 522.5 68.67 19.05 0 10.72 13.24 1035 2339 9.67 53.68 138 730 184.00 77.10 100 -0.00 535.0 20030321 40500.00 41000.00 551.9 68.62 19.04 0 10.55 -13.49 1058 1819 9.74 90.30 251 996 184.00 77.10 100 -0.00 565.0 20030321 40500.00 41000.00 582.5 68.58 19.03 0 10.78 278.17 418 5287 9.65 21.95 66 2406 184.00 77.10 100 -0.00 596.2 20030321 40500.00 41000.00 614.1 68.53 19.03 0 11.00 1151.21 3827 9101 10.09 160.50 610 3531 184.00 77.10 100 -0.00 628.6 20030321 40500.00 41000.00 646.7 68.49 19.02 0 11.09 2546.56 2617 19586 10.28 168.61 771 15936 184.00 77.10 100 -0.00 661.8 20030321 40500.00 41000.00 673.8 68.45 19.01 3 6.00 -0.00 1741 2403 7.50 24780.64 9839 30548 184.00 77.10 100 -0.00 689.5 20030321 41000.00 41500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.24 415.99 5202 5202 184.00 77.10 0 5.25 78.1 20030321 41000.00 41500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.03 319.85 3804 3804 184.00 77.10 0 5.01 81.7 20030321 41000.00 41500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.04 454.55 4004 4004 184.00 77.10 0 4.84 84.4 20030321 41000.00 41500.00 85.0 69.42 19.19 0 9.67 -11.83 34 34 9.37 15.44 79 79 184.00 77.10 0 4.66 87.2 20030321 41000.00 41500.00 88.5 69.41 19.19 0 10.05 19.48 174 174 8.84 9.03 25 25 184.00 77.10 0 4.43 90.7 20030321 41000.00 41500.00 92.0 69.40 19.19 0 10.26 11.46 370 370 9.44 8.55 246 246 184.00 77.10 0 4.57 94.3 20030321 41000.00 41500.00 94.6 69.40 19.19 0 10.28 23.05 106 106 9.04 8.49 30 30 184.00 77.10 0 3.88 97.0 20030321 41000.00 41500.00 97.2 69.39 19.19 0 10.41 -0.25 200 146 9.51 6.27 39 77 184.00 77.10 0 3.82 99.7 20030321 41000.00 41500.00 100.7 69.39 19.19 0 10.66 10.21 182 218 9.37 5.23 14 40 184.00 77.10 0 3.55 103.3 20030321 41000.00 41500.00 103.3 69.38 19.19 0 10.65 -14.00 225 212 9.41 7.27 21 47 184.00 77.10 0 3.34 106.0 20030321 41000.00 41500.00 106.0 69.38 19.19 0 10.68 -26.33 194 225 9.27 4.94 11 30 184.00 77.10 0 3.12 108.7 20030321 41000.00 41500.00 109.9 69.37 19.18 0 10.65 -3.80 276 254 8.85 2.79 7 15 184.00 77.10 0 2.81 112.7 20030321 41000.00 41500.00 114.3 69.36 19.18 0 10.61 7.59 307 305 8.66 2.10 5 12 184.00 77.10 0 2.49 117.2 20030321 41000.00 41500.00 120.1 69.35 19.18 0 10.53 29.60 435 420 8.68 3.21 9 22 184.00 77.10 0 2.13 123.2 20030321 41000.00 41500.00 126.8 69.34 19.18 0 10.47 28.88 508 503 8.70 4.07 13 31 184.00 77.10 0 1.80 130.0 20030321 41000.00 41500.00 134.1 69.32 19.18 0 10.48 15.68 645 580 8.74 5.02 18 40 184.00 77.10 0 1.52 137.5 20030321 41000.00 41500.00 142.3 69.31 19.17 0 10.52 28.55 669 736 8.77 5.40 18 47 184.00 77.10 0 1.26 145.9 20030321 41000.00 41500.00 152.0 69.29 19.17 0 10.48 41.15 787 786 8.81 6.89 26 63 184.00 77.10 2 1.01 155.9 20030321 41000.00 41500.00 162.6 69.27 19.16 0 10.53 51.25 841 1049 8.89 8.34 30 88 184.00 77.10 6 0.78 166.7 20030321 41000.00 41500.00 174.0 69.25 19.16 0 10.56 89.61 702 1131 8.91 7.92 25 89 184.00 77.10 13 0.56 178.4 20030321 41000.00 41500.00 186.8 69.23 19.16 0 10.50 35.19 937 1222 8.99 12.34 46 138 184.00 77.10 22 0.34 191.5 20030321 41000.00 41500.00 200.4 69.20 19.15 0 10.55 83.72 894 1505 9.05 14.20 48 178 184.00 77.10 34 0.13 205.4 20030321 41000.00 41500.00 214.8 69.17 19.15 0 10.60 35.93 808 1495 9.09 13.83 42 168 184.00 77.10 44 -0.00 220.1 20030321 41000.00 41500.00 230.2 69.15 19.14 0 10.76 -51.22 1019 1998 9.16 13.31 42 178 184.00 77.10 55 -0.00 235.9 20030321 41000.00 41500.00 246.5 69.12 19.14 0 10.91 11.87 1238 2259 9.21 12.06 38 152 184.00 77.10 65 -0.00 252.6 20030321 41000.00 41500.00 264.0 69.09 19.13 0 11.01 6.12 1243 2428 9.25 10.35 31 137 184.00 77.10 76 -0.00 270.5 20030321 41000.00 41500.00 282.5 69.06 19.12 0 11.02 -32.42 1336 2411 9.31 12.16 36 149 184.00 77.10 86 -0.00 289.5 20030321 41000.00 41500.00 301.8 69.02 19.12 0 10.96 -13.97 1295 2243 9.33 14.62 42 169 184.00 77.10 97 -0.00 309.2 20030321 41000.00 41500.00 322.5 68.99 19.11 0 10.94 -8.41 1329 2384 9.38 17.89 51 215 184.00 77.10 100 -0.00 330.4 20030321 41000.00 41500.00 344.0 68.95 19.10 0 10.91 -56.22 1292 2413 9.42 19.83 56 247 184.00 77.10 100 -0.00 352.5 20030321 41000.00 41500.00 366.5 68.91 19.10 0 10.89 60.94 1294 2477 9.45 23.54 65 297 184.00 77.10 100 -0.00 375.5 20030321 41000.00 41500.00 390.3 68.88 19.09 0 10.84 12.27 1251 2364 9.48 28.35 78 344 184.00 77.10 100 -0.00 399.8 20030321 41000.00 41500.00 415.0 68.84 19.08 0 10.77 11.75 1470 2420 9.56 45.09 135 525 184.00 77.10 100 -0.00 425.1 20030321 41000.00 41500.00 439.7 68.80 19.07 0 10.76 -31.89 1277 2818 9.61 48.18 134 705 184.00 77.10 100 -0.00 450.3 20030321 41000.00 41500.00 466.3 68.75 19.07 0 10.81 -146.00 1517 2624 9.63 49.49 146 601 184.00 77.10 100 -0.00 477.5 20030321 41000.00 41500.00 494.0 68.71 19.06 0 10.68 738.23 3137 2676 9.82 151.45 795 1663 184.00 77.10 100 -0.00 505.9 20030321 41000.00 41500.00 522.5 68.67 19.05 0 10.57 213.03 2435 2132 9.85 165.91 775 1717 184.00 77.10 100 -0.00 535.0 20030321 41000.00 41500.00 551.9 68.62 19.04 0 10.60 398.40 4941 2252 10.05 281.12 2187 2817 184.00 77.10 100 -0.00 565.0 20030321 41000.00 41500.00 582.4 68.58 19.03 0 10.52 -1970.56 332 4117 9.02 44.26 10 254 184.00 77.10 100 -0.00 596.2 20030321 41000.00 41500.00 614.1 68.53 19.03 0 10.71 23.35 521 4561 9.73 46.15 111 2620 184.00 77.10 100 -0.00 628.6 20030321 41000.00 41500.00 646.7 68.49 19.02 0 10.79 -176.70 507 8302 9.25 21.03 14 482 184.00 77.10 100 -0.00 661.8 20030321 41000.00 41500.00 673.8 68.45 19.01 0 10.96 -206.20 716 7040 9.91 34.71 116 3291 184.00 77.10 100 -0.00 689.5 20030321 41500.00 42000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.24 387.67 5190 5190 184.00 77.10 0 5.25 78.1 20030321 41500.00 42000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.01 309.35 3634 3634 184.00 77.10 0 5.01 81.8 20030321 41500.00 42000.00 82.3 69.42 19.19 0 9.23 96.94 43 43 9.29 48.58 131 131 184.00 77.10 0 4.84 84.4 20030321 41500.00 42000.00 85.0 69.42 19.19 0 9.79 -14.89 236 236 9.03 18.69 89 89 184.00 77.10 0 4.66 87.2 20030321 41500.00 42000.00 88.4 69.41 19.19 0 10.03 6.16 155 155 8.80 8.74 23 23 184.00 77.10 0 4.43 90.7 20030321 41500.00 42000.00 92.0 69.40 19.19 0 10.53 -43.75 4334 4334 10.39 7.58 6926 6926 184.00 77.10 0 5.78 94.3 20030321 41500.00 42000.00 94.6 69.40 19.19 0 10.42 -4.65 1166 1166 10.19 10.19 2281 2281 184.00 77.10 0 5.08 97.0 20030321 41500.00 42000.00 97.2 69.39 19.19 0 10.28 15.73 294 147 9.44 8.24 63 97 184.00 77.10 0 3.82 99.7 20030321 41500.00 42000.00 100.7 69.39 19.19 0 10.54 10.32 200 211 9.34 6.51 20 50 184.00 77.10 0 3.55 103.3 20030321 41500.00 42000.00 103.3 69.38 19.19 0 10.61 -0.86 185 205 9.43 7.60 19 50 184.00 77.10 0 3.34 106.0 20030321 41500.00 42000.00 106.0 69.38 19.19 0 10.67 -13.23 182 213 9.24 4.55 10 28 184.00 77.10 0 3.12 108.7 20030321 41500.00 42000.00 110.0 69.37 19.18 0 10.65 -4.52 263 262 8.84 2.73 6 15 184.00 77.10 0 2.81 112.8 20030321 41500.00 42000.00 114.3 69.36 19.18 0 10.61 6.94 311 296 8.63 2.06 5 12 184.00 77.10 0 2.49 117.2 20030321 41500.00 42000.00 120.1 69.35 19.18 0 10.52 28.35 444 436 8.65 3.17 9 22 184.00 77.10 0 2.13 123.2 20030321 41500.00 42000.00 126.8 69.34 19.18 0 10.48 45.67 521 563 8.70 4.35 13 34 184.00 77.10 0 1.80 130.0 20030321 41500.00 42000.00 134.0 69.32 19.18 0 10.47 40.36 569 594 8.72 4.93 16 39 184.00 77.10 0 1.52 137.4 20030321 41500.00 42000.00 142.3 69.31 19.17 0 10.43 63.47 781 639 8.78 6.58 27 55 184.00 77.10 0 1.26 145.9 20030321 41500.00 42000.00 152.0 69.29 19.17 0 10.46 56.17 909 837 8.84 7.98 34 77 184.00 77.10 2 1.01 155.9 20030321 41500.00 42000.00 162.6 69.27 19.16 0 10.44 109.73 949 824 8.88 9.51 41 90 184.00 77.10 6 0.78 166.7 20030321 41500.00 42000.00 174.0 69.25 19.16 0 10.49 44.65 916 1029 8.92 9.76 40 105 184.00 77.10 13 0.56 178.4 20030321 41500.00 42000.00 186.8 69.23 19.16 0 10.50 117.17 973 1168 8.99 12.56 51 141 184.00 77.10 22 0.34 191.5 20030321 41500.00 42000.00 200.5 69.20 19.15 0 10.55 60.88 984 1312 9.04 13.66 53 156 184.00 77.10 34 0.13 205.5 20030321 41500.00 42000.00 214.9 69.17 19.15 0 10.66 7.29 972 1616 9.09 13.49 45 161 184.00 77.10 44 -0.00 220.3 20030321 41500.00 42000.00 230.1 69.15 19.14 0 10.79 -25.33 1283 1935 9.17 13.85 51 168 184.00 77.10 55 -0.00 235.9 20030321 41500.00 42000.00 246.4 69.12 19.14 0 10.90 -18.51 1164 2321 9.22 11.94 37 161 184.00 77.10 65 -0.00 252.5 20030321 41500.00 42000.00 264.1 69.09 19.13 0 10.95 -0.12 1213 2584 9.27 12.25 37 177 184.00 77.10 76 -0.00 270.6 20030321 41500.00 42000.00 282.4 69.06 19.12 0 10.93 19.59 1416 2300 9.32 16.05 48 181 184.00 77.10 86 -0.00 289.4 20030321 41500.00 42000.00 301.9 69.02 19.12 0 10.94 25.10 1334 2287 9.33 16.08 45 182 184.00 77.10 97 -0.00 309.4 20030321 41500.00 42000.00 322.5 68.99 19.11 0 10.88 45.58 1392 2150 9.38 21.09 61 222 184.00 77.10 100 -0.00 330.4 20030321 41500.00 42000.00 344.2 68.95 19.10 0 10.87 74.65 1519 2253 9.43 26.03 78 273 184.00 77.10 100 -0.00 352.6 20030321 41500.00 42000.00 366.5 68.91 19.10 0 10.85 49.81 1189 2492 9.46 25.20 69 342 184.00 77.10 100 -0.00 375.5 20030321 41500.00 42000.00 390.3 68.88 19.09 0 10.78 85.16 1409 2453 9.52 38.44 113 465 184.00 77.10 100 -0.00 399.8 20030321 41500.00 42000.00 415.1 68.84 19.08 0 10.79 110.61 1253 2643 9.55 38.28 106 532 184.00 77.10 100 -0.00 425.1 20030321 41500.00 42000.00 439.9 68.80 19.07 0 10.72 -2.96 1337 2372 9.61 53.30 151 632 184.00 77.10 100 -0.00 450.6 20030321 41500.00 42000.00 466.2 68.75 19.07 0 10.78 169.94 1328 2934 9.64 50.20 143 762 184.00 77.10 100 -0.00 477.5 20030321 41500.00 42000.00 494.1 68.71 19.06 0 10.67 327.84 2059 3107 9.79 126.56 474 1698 184.00 77.10 100 -0.00 505.9 20030321 41500.00 42000.00 522.5 68.67 19.05 0 10.67 119.97 740 3489 9.70 55.18 130 1540 184.00 77.10 100 -0.00 535.0 20030321 41500.00 42000.00 552.0 68.62 19.04 0 10.65 30.66 589 3430 9.72 51.66 118 1761 184.00 77.10 100 -0.00 565.1 20030321 41500.00 42000.00 582.4 68.58 19.03 0 10.49 -396.67 237 1452 9.58 34.45 54 801 184.00 77.10 100 -0.00 596.2 20030321 41500.00 42000.00 614.1 68.53 19.03 0 10.67 73.52 496 4631 9.16 23.06 15 281 184.00 77.10 100 -0.00 628.6 20030321 41500.00 42000.00 646.7 68.49 19.02 0 10.56 -67.67 4456 2028 10.06 327.00 1845 2283 184.00 77.10 100 -0.00 661.9 20030321 41500.00 42000.00 673.8 68.45 19.01 3 10.21 -549.16 7798 78 9.59 268.04 1897 44 184.00 77.10 100 -0.00 689.6 20030321 42000.00 42500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.22 399.42 5004 5004 184.00 77.10 0 5.25 78.1 20030321 42000.00 42500.00 79.7 69.43 19.20 0 8.95 377.87 85 85 7.94 38.95 8 8 184.00 77.10 0 5.01 81.7 20030321 42000.00 42500.00 82.3 69.42 19.19 2 8.97 188.94 149 149 9.98 289.63 3020 3020 184.00 77.10 0 4.84 84.4 20030321 42000.00 42500.00 85.0 69.42 19.19 0 9.68 -1.24 157 157 9.03 19.02 95 95 184.00 77.10 0 4.66 87.2 20030321 42000.00 42500.00 88.4 69.41 19.19 0 9.96 -5.05 117 117 8.78 8.68 22 22 184.00 77.10 0 4.43 90.7 20030321 42000.00 42500.00 92.0 69.40 19.19 0 10.52 -10.90 4257 4257 10.41 8.88 7262 7262 184.00 77.10 0 5.69 94.3 20030321 42000.00 42500.00 94.6 69.40 19.19 0 10.31 25.10 715 715 9.83 16.16 810 810 184.00 77.10 0 4.74 97.0 20030321 42000.00 42500.00 97.2 69.39 19.19 0 10.24 13.66 243 129 9.46 7.73 60 97 184.00 77.10 0 3.82 99.7 20030321 42000.00 42500.00 100.8 69.39 19.19 0 10.46 -4.59 224 185 9.29 7.06 24 50 184.00 77.10 0 3.55 103.4 20030321 42000.00 42500.00 103.3 69.38 19.19 0 10.53 -28.34 215 183 9.39 8.28 24 52 184.00 77.10 0 3.34 106.0 20030321 42000.00 42500.00 106.0 69.38 19.19 0 10.60 -24.19 216 207 9.19 5.49 13 31 184.00 77.10 0 3.12 108.7 20030321 42000.00 42500.00 110.0 69.37 19.18 0 10.62 -13.59 246 259 8.83 2.75 6 15 184.00 77.10 0 2.81 112.8 20030321 42000.00 42500.00 114.3 69.36 19.18 0 10.58 13.90 303 323 8.63 2.13 5 13 184.00 77.10 0 2.49 117.2 20030321 42000.00 42500.00 120.1 69.35 19.18 0 10.46 15.60 432 429 8.65 3.54 10 24 184.00 77.10 0 2.13 123.1 20030321 42000.00 42500.00 126.8 69.34 19.18 0 10.44 44.00 488 496 8.68 4.20 13 32 184.00 77.10 0 1.80 130.0 20030321 42000.00 42500.00 134.1 69.32 19.18 0 10.44 27.09 591 545 8.70 4.93 16 37 184.00 77.10 0 1.52 137.5 20030321 42000.00 42500.00 142.4 69.31 19.17 0 10.43 46.49 655 656 8.74 5.99 22 52 184.00 77.10 0 1.26 146.0 20030321 42000.00 42500.00 152.0 69.29 19.17 0 10.45 60.95 804 875 8.82 7.80 29 77 184.00 77.10 2 1.01 155.9 20030321 42000.00 42500.00 162.5 69.27 19.16 0 10.49 48.59 911 1002 8.89 8.97 36 94 184.00 77.10 6 0.78 166.6 20030321 42000.00 42500.00 174.0 69.25 19.16 0 10.52 87.03 846 1085 8.91 9.19 33 99 184.00 77.10 13 0.56 178.4 20030321 42000.00 42500.00 186.9 69.23 19.16 0 10.56 95.09 826 1213 8.95 9.99 34 112 184.00 77.10 22 0.34 191.5 20030321 42000.00 42500.00 200.4 69.20 19.15 0 10.62 27.18 777 1506 9.03 10.78 33 140 184.00 77.10 34 0.13 205.4 20030321 42000.00 42500.00 214.9 69.17 19.15 0 10.68 10.18 992 1626 9.09 13.00 44 159 184.00 77.10 44 -0.00 220.2 20030321 42000.00 42500.00 230.1 69.15 19.14 0 10.77 22.25 1059 1897 9.16 12.56 42 162 184.00 77.10 55 -0.00 235.8 20030321 42000.00 42500.00 246.5 69.12 19.14 0 10.85 4.42 1206 2198 9.21 13.40 44 176 184.00 77.10 65 -0.00 252.6 20030321 42000.00 42500.00 264.1 69.09 19.13 0 10.92 64.33 1266 2385 9.26 13.17 41 174 184.00 77.10 76 -0.00 270.6 20030321 42000.00 42500.00 282.5 69.06 19.12 0 10.90 40.78 1154 2283 9.30 14.65 41 185 184.00 77.10 86 -0.00 289.5 20030321 42000.00 42500.00 301.7 69.02 19.12 0 10.93 -4.92 1334 2386 9.34 16.28 48 201 184.00 77.10 97 -0.00 309.2 20030321 42000.00 42500.00 322.4 68.99 19.11 0 10.92 50.42 1352 2257 9.37 18.67 52 206 184.00 77.10 100 -0.00 330.4 20030321 42000.00 42500.00 344.1 68.95 19.10 0 10.90 -2.68 1152 2298 9.39 18.32 49 229 184.00 77.10 100 -0.00 352.6 20030321 42000.00 42500.00 366.6 68.91 19.10 0 10.91 -26.75 1259 2610 9.45 21.99 61 300 184.00 77.10 100 -0.00 375.5 20030321 42000.00 42500.00 390.3 68.88 19.09 0 10.80 25.85 1224 2322 9.49 30.17 84 374 184.00 77.10 100 -0.00 399.8 20030321 42000.00 42500.00 415.0 68.84 19.08 0 10.83 -59.86 1207 2476 9.53 31.19 85 411 184.00 77.10 100 -0.00 425.1 20030321 42000.00 42500.00 439.9 68.80 19.07 0 10.84 52.78 1374 3145 9.61 41.01 120 665 184.00 77.10 100 -0.00 450.5 20030321 42000.00 42500.00 466.3 68.75 19.07 0 10.69 -51.76 1472 2115 9.63 61.87 190 648 184.00 77.10 100 -0.00 477.5 20030321 42000.00 42500.00 494.0 68.71 19.06 0 10.59 -251.36 1936 2087 9.76 119.10 439 1168 184.00 77.10 100 -0.00 505.8 20030321 42000.00 42500.00 522.5 68.67 19.05 0 10.72 55.85 1265 3314 9.77 76.98 219 1387 184.00 77.10 100 -0.00 535.0 20030321 42000.00 42500.00 551.9 68.62 19.04 0 10.73 -200.95 1155 3420 9.80 76.49 209 1527 184.00 77.10 100 -0.00 565.0 20030321 42000.00 42500.00 582.3 68.58 19.03 0 10.60 312.30 395 3034 9.68 44.42 95 1899 184.00 77.10 100 -0.00 596.1 20030321 42000.00 42500.00 615.3 68.53 19.03 0 10.84 344.48 963 3035 9.80 52.01 110 834 184.00 77.10 100 -0.00 629.8 20030321 42000.00 42500.00 646.7 68.49 19.02 0 10.89 -445.24 1057 6447 9.90 62.59 196 3271 184.00 77.10 100 -0.00 661.8 20030321 42000.00 42500.00 673.8 68.45 19.01 0 10.92 -503.38 8268 9413 10.56 619.73 3945 10821 184.00 77.10 100 -0.00 689.5 20030321 42500.00 43000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.23 396.38 5092 5092 184.00 77.10 0 5.25 78.1 20030321 42500.00 43000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.00 286.02 3601 3601 184.00 77.10 0 5.01 81.8 20030321 42500.00 43000.00 82.3 69.42 19.19 0 8.98 -77.47 18 18 8.48 4.70 6 6 184.00 77.10 0 4.84 84.4 20030321 42500.00 43000.00 85.0 69.42 19.19 0 9.61 -10.65 95 95 9.00 17.75 83 83 184.00 77.10 0 4.66 87.2 20030321 42500.00 43000.00 88.4 69.41 19.19 0 9.89 2.94 92 92 8.78 9.14 24 24 184.00 77.10 0 4.43 90.7 20030321 42500.00 43000.00 92.0 69.40 19.19 0 10.16 0.04 352 352 9.59 8.07 408 408 184.00 77.10 0 4.67 94.3 20030321 42500.00 43000.00 94.6 69.40 19.19 0 10.16 -6.60 343 343 9.36 12.81 214 214 184.00 77.10 0 4.61 97.0 20030321 42500.00 43000.00 97.2 69.39 19.19 0 10.20 -0.49 286 120 9.45 8.38 74 104 184.00 77.10 0 3.82 99.7 20030321 42500.00 43000.00 100.8 69.39 19.19 0 10.53 -10.93 183 212 9.34 6.43 19 51 184.00 77.10 0 3.55 103.4 20030321 42500.00 43000.00 103.3 69.38 19.19 0 10.50 -20.02 242 173 9.36 8.53 28 52 184.00 77.10 0 3.34 106.0 20030321 42500.00 43000.00 106.0 69.38 19.19 0 10.56 -4.01 246 178 9.17 5.22 16 30 184.00 77.10 0 3.12 108.7 20030321 42500.00 43000.00 109.9 69.37 19.18 0 10.63 -13.91 257 275 8.83 2.74 7 16 184.00 77.10 0 2.81 112.7 20030321 42500.00 43000.00 114.3 69.36 19.18 0 10.58 5.35 307 321 8.64 2.22 5 14 184.00 77.10 0 2.49 117.2 20030321 42500.00 43000.00 120.1 69.35 19.18 0 10.48 10.21 395 427 8.64 3.36 9 22 184.00 77.10 0 2.13 123.1 20030321 42500.00 43000.00 126.7 69.34 19.18 0 10.38 26.42 470 428 8.65 4.60 13 30 184.00 77.10 0 1.80 130.0 20030321 42500.00 43000.00 134.0 69.32 19.18 0 10.44 22.13 572 556 8.70 5.07 16 38 184.00 77.10 0 1.52 137.4 20030321 42500.00 43000.00 142.4 69.31 19.17 0 10.46 51.02 683 749 8.78 6.37 21 57 184.00 77.10 0 1.26 146.0 20030321 42500.00 43000.00 152.1 69.29 19.17 0 10.47 87.14 912 874 8.82 7.66 31 74 184.00 77.10 2 1.01 155.9 20030321 42500.00 43000.00 162.6 69.27 19.16 0 10.50 70.65 846 897 8.86 7.86 31 78 184.00 77.10 6 0.78 166.7 20030321 42500.00 43000.00 174.0 69.25 19.16 0 10.56 62.09 827 1125 8.90 8.28 29 90 184.00 77.10 13 0.56 178.4 20030321 42500.00 43000.00 186.8 69.23 19.16 0 10.59 57.79 760 1250 8.95 8.91 28 104 184.00 77.10 22 0.34 191.5 20030321 42500.00 43000.00 200.4 69.20 19.15 0 10.58 90.60 806 1428 9.03 12.24 38 149 184.00 77.10 34 0.13 205.4 20030321 42500.00 43000.00 214.8 69.17 19.15 0 10.68 44.17 884 1725 9.09 12.29 39 163 184.00 77.10 44 -0.00 220.2 20030321 42500.00 43000.00 230.1 69.15 19.14 0 10.74 50.36 847 1838 9.13 12.07 33 158 184.00 77.10 55 -0.00 235.9 20030321 42500.00 43000.00 246.5 69.12 19.14 0 10.80 29.27 1127 2035 9.20 14.35 45 179 184.00 77.10 65 -0.00 252.6 20030321 42500.00 43000.00 264.0 69.09 19.13 0 10.91 5.56 1179 2344 9.24 12.59 37 165 184.00 77.10 76 -0.00 270.6 20030321 42500.00 43000.00 282.5 69.06 19.12 0 10.95 36.16 1275 2409 9.31 14.03 41 179 184.00 77.10 86 -0.00 289.5 20030321 42500.00 43000.00 301.7 69.02 19.12 0 10.96 29.59 1189 2245 9.31 13.13 37 164 184.00 77.10 97 -0.00 309.2 20030321 42500.00 43000.00 322.5 68.99 19.11 0 10.99 35.03 1176 2535 9.36 13.58 37 188 184.00 77.10 100 -0.00 330.4 20030321 42500.00 43000.00 344.0 68.95 19.10 0 10.93 40.76 1336 2293 9.41 19.06 55 222 184.00 77.10 100 -0.00 352.4 20030321 42500.00 43000.00 366.5 68.91 19.10 0 10.93 86.16 1215 2688 9.45 20.07 55 290 184.00 77.10 100 -0.00 375.5 20030321 42500.00 43000.00 390.4 68.87 19.09 0 10.87 73.03 1261 2585 9.48 26.73 72 351 184.00 77.10 100 -0.00 399.9 20030321 42500.00 43000.00 414.9 68.84 19.08 0 10.82 -22.83 1192 2486 9.53 31.94 87 429 184.00 77.10 100 -0.00 425.0 20030321 42500.00 43000.00 439.9 68.80 19.07 0 10.80 -17.32 1203 2424 9.56 36.14 100 475 184.00 77.10 100 -0.00 450.5 20030321 42500.00 43000.00 466.3 68.75 19.07 0 10.74 -48.60 1339 2446 9.63 53.83 153 663 184.00 77.10 100 -0.00 477.5 20030321 42500.00 43000.00 494.0 68.71 19.06 0 10.73 52.23 1864 2494 9.71 81.69 282 897 184.00 77.10 100 -0.00 505.8 20030321 42500.00 43000.00 522.6 68.67 19.05 0 10.84 103.03 759 3763 9.65 29.97 80 1016 184.00 77.10 100 -0.00 535.1 20030321 42500.00 43000.00 551.9 68.62 19.04 0 10.69 408.38 1271 2714 9.78 82.56 229 1156 184.00 77.10 100 -0.00 565.0 20030321 42500.00 43000.00 582.4 68.58 19.03 0 10.54 503.63 2483 1450 9.89 157.63 831 1357 184.00 77.10 100 -0.00 596.2 20030321 42500.00 43000.00 614.0 68.53 19.03 3 6.00 -0.00 1717 2417 7.50 24780.64 9834 30598 184.00 77.10 100 -0.00 628.5 20030321 42500.00 43000.00 646.6 68.49 19.02 0 10.86 -701.52 3785 4907 10.07 192.59 997 3020 184.00 77.10 100 -0.00 661.7 20030321 42500.00 43000.00 673.8 68.45 19.01 0 10.52 114.84 203 2156 9.73 40.02 69 1828 184.00 77.10 100 -0.00 689.5 20030321 43000.00 43500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.23 406.58 5090 5090 184.00 77.10 0 5.25 78.1 20030321 43000.00 43500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.01 294.26 3668 3668 184.00 77.10 0 5.01 81.7 20030321 43000.00 43500.00 82.3 69.42 19.19 3 6.00 -39.05 1 1 6.00 809.65 1 1 184.00 77.10 0 4.84 84.4 20030321 43000.00 43500.00 85.0 69.42 19.19 0 9.54 52.51 36 36 9.22 19.92 105 105 184.00 77.10 0 4.66 87.2 20030321 43000.00 43500.00 88.5 69.41 19.19 0 9.92 6.81 133 133 8.80 10.56 27 27 184.00 77.10 0 4.43 90.7 20030321 43000.00 43500.00 92.0 69.40 19.19 0 10.21 3.43 636 636 9.09 9.12 143 143 184.00 77.10 0 4.91 94.3 20030321 43000.00 43500.00 94.6 69.40 19.19 0 10.24 8.91 314 314 9.43 12.93 200 200 184.00 77.10 0 4.41 97.0 20030321 43000.00 43500.00 97.1 69.39 19.19 0 10.30 7.70 250 162 9.46 8.13 55 101 184.00 77.10 0 3.82 99.6 20030321 43000.00 43500.00 100.8 69.39 19.19 0 10.50 -0.23 207 179 9.32 5.97 22 47 184.00 77.10 0 3.55 103.3 20030321 43000.00 43500.00 103.3 69.38 19.19 0 10.61 3.35 191 212 9.42 7.68 19 50 184.00 77.10 0 3.34 106.0 20030321 43000.00 43500.00 106.0 69.38 19.19 0 10.59 6.05 216 186 9.19 5.49 14 29 184.00 77.10 0 3.12 108.7 20030321 43000.00 43500.00 110.0 69.37 19.18 0 10.64 -1.53 256 274 8.83 2.71 6 16 184.00 77.10 0 2.81 112.8 20030321 43000.00 43500.00 114.3 69.36 19.18 0 10.58 5.29 307 320 8.64 2.22 5 13 184.00 77.10 0 2.49 117.2 20030321 43000.00 43500.00 120.1 69.35 19.18 0 10.45 27.46 461 419 8.66 3.84 12 26 184.00 77.10 0 2.13 123.1 20030321 43000.00 43500.00 126.8 69.34 19.18 0 10.47 41.75 512 480 8.66 3.96 12 28 184.00 77.10 0 1.80 130.0 20030321 43000.00 43500.00 134.0 69.32 19.18 0 10.45 46.32 568 580 8.72 5.08 16 40 184.00 77.10 0 1.52 137.4 20030321 43000.00 43500.00 142.4 69.31 19.17 0 10.41 85.72 759 645 8.79 7.03 28 59 184.00 77.10 0 1.26 146.0 20030321 43000.00 43500.00 152.0 69.29 19.17 0 10.47 71.01 905 757 8.82 7.17 32 67 184.00 77.10 2 1.01 155.9 20030321 43000.00 43500.00 162.6 69.27 19.16 0 10.52 36.36 832 843 8.86 7.33 28 68 184.00 77.10 6 0.78 166.7 20030321 43000.00 43500.00 174.0 69.25 19.16 0 10.51 32.49 993 978 8.92 9.68 42 99 184.00 77.10 13 0.56 178.4 20030321 43000.00 43500.00 186.8 69.23 19.16 0 10.57 46.85 929 1298 8.97 10.90 40 125 184.00 77.10 22 0.34 191.5 20030321 43000.00 43500.00 200.5 69.20 19.15 0 10.61 95.12 970 1428 9.04 12.07 45 146 184.00 77.10 34 0.13 205.5 20030321 43000.00 43500.00 214.9 69.17 19.15 0 10.66 57.51 1009 1709 9.12 14.12 50 184 184.00 77.10 44 -0.00 220.3 20030321 43000.00 43500.00 230.1 69.15 19.14 0 10.75 3.29 1098 1847 9.16 13.56 47 171 184.00 77.10 55 -0.00 235.8 20030321 43000.00 43500.00 246.5 69.12 19.14 0 10.83 47.78 1040 2160 9.20 12.64 39 176 184.00 77.10 65 -0.00 252.7 20030321 43000.00 43500.00 264.0 69.09 19.13 0 10.92 16.11 1080 2211 9.23 11.26 32 148 184.00 77.10 76 -0.00 270.6 20030321 43000.00 43500.00 282.4 69.06 19.12 0 10.97 30.80 1209 2283 9.30 12.30 35 152 184.00 77.10 86 -0.00 289.4 20030321 43000.00 43500.00 301.8 69.02 19.12 0 10.99 20.62 1198 2371 9.32 12.16 35 160 184.00 77.10 97 -0.00 309.2 20030321 43000.00 43500.00 322.6 68.99 19.11 0 10.98 -19.47 1233 2362 9.36 14.43 40 180 184.00 77.10 100 -0.00 330.5 20030321 43000.00 43500.00 344.1 68.95 19.10 0 10.97 78.60 1170 2501 9.40 15.47 43 217 184.00 77.10 100 -0.00 352.5 20030321 43000.00 43500.00 366.7 68.91 19.10 0 10.94 52.34 1283 2350 9.43 19.94 54 234 184.00 77.10 100 -0.00 375.6 20030321 43000.00 43500.00 390.3 68.88 19.09 0 10.90 36.50 1223 2521 9.47 23.16 63 310 184.00 77.10 100 -0.00 399.8 20030321 43000.00 43500.00 414.9 68.84 19.08 0 10.86 99.33 1450 2611 9.55 34.69 101 430 184.00 77.10 100 -0.00 425.0 20030321 43000.00 43500.00 439.9 68.80 19.07 0 10.82 169.70 1371 2578 9.59 40.02 116 515 184.00 77.10 100 -0.00 450.5 20030321 43000.00 43500.00 466.3 68.75 19.07 0 10.77 -38.43 1515 3427 9.69 67.79 205 1118 184.00 77.10 100 -0.00 477.6 20030321 43000.00 43500.00 494.0 68.71 19.06 0 10.78 215.70 1626 2973 9.71 69.12 215 937 184.00 77.10 100 -0.00 505.8 20030321 43000.00 43500.00 522.5 68.67 19.05 0 10.79 174.41 1871 3766 9.80 93.47 339 1611 184.00 77.10 100 -0.00 534.9 20030321 43000.00 43500.00 552.0 68.62 19.04 0 10.63 716.83 1024 3178 9.75 93.20 164 1184 184.00 77.10 100 -0.00 565.1 20030321 43000.00 43500.00 582.4 68.58 19.03 0 10.59 16.43 485 2664 9.71 54.04 102 1400 184.00 77.10 100 -0.00 596.2 20030321 43000.00 43500.00 614.2 68.53 19.03 0 10.68 264.30 374 3344 9.65 31.66 73 1730 184.00 77.10 100 -0.00 628.7 20030321 43000.00 43500.00 646.7 68.49 19.02 0 10.61 560.60 254 2556 9.09 20.65 7 149 184.00 77.10 100 -0.00 661.8 20030321 43000.00 43500.00 673.9 68.45 19.01 0 10.69 347.81 328 3665 9.18 23.56 10 221 184.00 77.10 100 -0.00 689.6 20030321 43500.00 44000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.24 406.76 5212 5212 184.00 77.10 0 5.25 78.1 20030321 43500.00 44000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.00 298.83 3614 3614 184.00 77.10 0 5.01 81.8 20030321 43500.00 44000.00 82.3 69.42 19.19 0 9.64 56.46 475 475 8.90 72.16 131 131 184.00 77.10 0 4.84 84.4 20030321 43500.00 44000.00 85.0 69.42 19.19 0 9.74 -8.07 107 107 8.98 13.28 64 64 184.00 77.10 0 4.66 87.2 20030321 43500.00 44000.00 88.5 69.41 19.19 0 9.92 -16.00 69 69 8.77 7.81 22 22 184.00 77.10 0 4.43 90.7 20030321 43500.00 44000.00 92.0 69.40 19.19 0 10.13 -25.42 258 258 9.29 10.14 164 164 184.00 77.10 0 4.42 94.3 20030321 43500.00 44000.00 94.6 69.40 19.19 3 10.11 -19.10 57 57 8.76 11.42 6 6 184.00 77.10 0 -0.00 97.0 20030321 43500.00 44000.00 97.2 69.39 19.19 0 10.54 -8.74 134 231 9.64 7.08 24 93 184.00 77.10 0 3.82 99.6 20030321 43500.00 44000.00 100.7 69.39 19.19 0 10.57 -3.80 196 203 9.32 5.64 18 44 184.00 77.10 0 3.55 103.3 20030321 43500.00 44000.00 103.3 69.38 19.19 0 10.63 -9.31 169 190 9.45 6.87 17 45 184.00 77.10 0 3.34 106.0 20030321 43500.00 44000.00 106.0 69.38 19.19 0 10.63 -7.75 214 194 9.21 5.16 13 28 184.00 77.10 0 3.12 108.7 20030321 43500.00 44000.00 109.9 69.37 19.18 0 10.63 -5.19 291 280 8.82 2.80 7 17 184.00 77.10 0 2.81 112.7 20030321 43500.00 44000.00 114.3 69.36 19.18 0 10.56 9.02 356 348 8.66 2.49 7 16 184.00 77.10 0 2.49 117.2 20030321 43500.00 44000.00 120.1 69.35 19.18 0 10.48 22.00 418 450 8.65 3.53 9 24 184.00 77.10 0 2.13 123.1 20030321 43500.00 44000.00 126.7 69.34 19.18 0 10.41 44.63 578 475 8.69 4.86 17 36 184.00 77.10 0 1.80 130.0 20030321 43500.00 44000.00 134.1 69.32 19.18 0 10.39 29.87 676 562 8.75 6.27 24 51 184.00 77.10 0 1.52 137.5 20030321 43500.00 44000.00 142.3 69.31 19.17 0 10.41 69.10 872 689 8.81 7.67 34 70 184.00 77.10 0 1.26 145.9 20030321 43500.00 44000.00 152.0 69.29 19.17 0 10.47 61.19 927 769 8.80 7.18 31 65 184.00 77.10 2 1.01 155.9 20030321 43500.00 44000.00 162.6 69.27 19.16 0 10.50 49.35 1061 870 8.90 8.38 42 87 184.00 77.10 6 0.78 166.7 20030321 43500.00 44000.00 174.0 69.25 19.16 0 10.58 38.14 896 1257 8.93 8.84 32 102 184.00 77.10 13 0.56 178.4 20030321 43500.00 44000.00 186.8 69.23 19.16 0 10.52 74.93 1174 1228 9.01 12.65 60 147 184.00 77.10 22 0.34 191.5 20030321 43500.00 44000.00 200.5 69.20 19.15 0 10.58 52.34 1060 1582 9.07 14.76 56 184 184.00 77.10 34 0.13 205.5 20030321 43500.00 44000.00 214.8 69.17 19.15 0 10.61 38.60 1355 1733 9.15 19.11 84 238 184.00 77.10 44 -0.00 220.2 20030321 43500.00 44000.00 230.1 69.15 19.14 0 10.69 6.95 1333 1815 9.18 17.44 69 209 184.00 77.10 55 -0.00 235.9 20030321 43500.00 44000.00 246.4 69.12 19.14 0 10.78 0.55 1121 1966 9.21 14.84 47 181 184.00 77.10 65 -0.00 252.6 20030321 43500.00 44000.00 264.0 69.09 19.13 0 10.88 27.86 1245 2226 9.26 14.41 45 179 184.00 77.10 76 -0.00 270.5 20030321 43500.00 44000.00 282.6 69.06 19.12 0 10.96 65.59 1316 2320 9.29 13.69 41 162 184.00 77.10 86 -0.00 289.5 20030321 43500.00 44000.00 301.8 69.02 19.12 0 11.00 -4.22 1220 2444 9.32 12.47 34 160 184.00 77.10 97 -0.00 309.2 20030321 43500.00 44000.00 322.4 68.99 19.11 0 10.98 39.02 1511 2356 9.39 18.01 53 196 184.00 77.10 100 -0.00 330.4 20030321 43500.00 44000.00 344.1 68.95 19.10 0 10.96 71.06 1543 2334 9.42 20.62 63 224 184.00 77.10 100 -0.00 352.5 20030321 43500.00 44000.00 366.7 68.91 19.10 0 10.97 33.27 1548 2489 9.47 22.53 69 260 184.00 77.10 100 -0.00 375.6 20030321 43500.00 44000.00 390.4 68.87 19.09 0 10.96 19.56 1422 2849 9.50 23.82 69 330 184.00 77.10 100 -0.00 399.9 20030321 43500.00 44000.00 415.0 68.84 19.08 0 10.87 26.90 1118 2511 9.52 26.32 70 371 184.00 77.10 100 -0.00 425.0 20030321 43500.00 44000.00 439.9 68.80 19.07 0 10.87 154.58 1483 2513 9.59 38.12 113 453 184.00 77.10 100 -0.00 450.5 20030321 43500.00 44000.00 466.3 68.75 19.07 0 10.83 -18.78 1599 2557 9.63 49.39 150 569 184.00 77.10 100 -0.00 477.5 20030321 43500.00 44000.00 494.0 68.71 19.06 0 10.80 50.17 1666 2770 9.70 64.08 201 794 184.00 77.10 100 -0.00 505.8 20030321 43500.00 44000.00 522.5 68.67 19.05 0 10.85 180.96 1181 3786 9.72 47.63 136 1091 184.00 77.10 100 -0.00 535.0 20030321 43500.00 44000.00 551.8 68.62 19.04 0 10.77 76.56 1427 3290 9.80 78.24 229 1277 184.00 77.10 100 -0.00 564.9 20030321 43500.00 44000.00 582.4 68.58 19.03 0 10.73 149.51 716 6256 9.62 50.86 52 1024 184.00 77.10 100 -0.00 596.2 20030321 43500.00 44000.00 614.1 68.53 19.03 0 10.79 -451.73 1209 3390 9.84 74.64 202 1391 184.00 77.10 100 -0.00 628.5 20030321 43500.00 44000.00 646.7 68.49 19.02 0 10.46 -428.96 196 1110 9.64 39.34 55 729 184.00 77.10 100 -0.00 661.8 20030321 43500.00 44000.00 673.8 68.45 19.01 0 10.77 -394.56 400 3681 9.83 35.09 89 2218 184.00 77.10 100 -0.00 689.5 20030321 44000.00 44500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.23 395.95 5106 5106 184.00 77.10 0 5.25 78.1 20030321 44000.00 44500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.01 298.37 3660 3660 184.00 77.10 0 5.01 81.8 20030321 44000.00 44500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.02 406.06 3816 3816 184.00 77.10 0 4.84 84.4 20030321 44000.00 44500.00 84.9 69.42 19.19 0 9.66 -24.58 64 64 8.82 13.13 70 70 184.00 77.10 0 4.66 87.1 20030321 44000.00 44500.00 88.5 69.41 19.19 0 9.90 26.15 155 155 8.84 12.13 33 33 184.00 77.10 0 4.43 90.7 20030321 44000.00 44500.00 92.0 69.40 19.19 0 9.97 5.29 67 67 8.91 9.33 36 36 184.00 77.10 0 3.82 94.3 20030321 44000.00 44500.00 94.6 69.40 19.19 0 10.08 -11.17 108 108 9.11 12.79 57 57 184.00 77.10 0 3.97 97.0 20030321 44000.00 44500.00 97.2 69.39 19.19 0 10.46 8.91 156 217 9.59 7.85 32 101 184.00 77.10 0 3.82 99.7 20030321 44000.00 44500.00 100.8 69.39 19.19 0 10.49 -11.28 201 203 9.33 6.97 22 53 184.00 77.10 0 3.55 103.3 20030321 44000.00 44500.00 103.3 69.38 19.19 0 10.55 -4.47 185 177 9.43 8.10 22 52 184.00 77.10 0 3.34 106.0 20030321 44000.00 44500.00 106.0 69.38 19.19 0 10.61 -13.19 225 216 9.20 5.57 14 33 184.00 77.10 0 3.12 108.7 20030321 44000.00 44500.00 109.9 69.37 19.18 0 10.66 -6.07 262 295 8.86 2.77 6 17 184.00 77.10 0 2.81 112.7 20030321 44000.00 44500.00 114.3 69.36 19.18 0 10.56 13.34 355 342 8.65 2.59 7 16 184.00 77.10 0 2.49 117.2 20030321 44000.00 44500.00 120.1 69.35 19.18 0 10.49 26.93 468 418 8.66 3.50 11 23 184.00 77.10 0 2.13 123.1 20030321 44000.00 44500.00 126.7 69.34 19.18 0 10.41 13.24 655 447 8.69 4.87 20 35 184.00 77.10 0 1.80 129.9 20030321 44000.00 44500.00 134.1 69.32 19.18 0 10.42 22.14 888 558 8.78 6.46 32 54 184.00 77.10 0 1.52 137.5 20030321 44000.00 44500.00 142.4 69.31 19.17 0 10.45 52.06 1058 645 8.82 7.17 39 65 184.00 77.10 0 1.26 146.0 20030321 44000.00 44500.00 152.0 69.29 19.17 0 10.53 50.62 940 860 8.82 6.85 30 66 184.00 77.10 2 1.01 155.8 20030321 44000.00 44500.00 162.5 69.27 19.16 0 10.52 25.48 1188 955 8.91 8.98 46 93 184.00 77.10 6 0.78 166.6 20030321 44000.00 44500.00 174.0 69.25 19.16 0 10.50 34.22 976 1101 8.95 10.82 45 118 184.00 77.10 13 0.56 178.4 20030321 44000.00 44500.00 186.8 69.23 19.16 0 10.58 56.53 1035 1449 9.00 11.63 46 144 184.00 77.10 22 0.34 191.5 20030321 44000.00 44500.00 200.5 69.20 19.15 0 10.57 -21.52 1362 1607 9.11 17.76 82 220 184.00 77.10 34 0.13 205.5 20030321 44000.00 44500.00 214.9 69.17 19.15 0 10.63 34.48 979 1709 9.11 15.05 51 192 184.00 77.10 44 -0.00 220.3 20030321 44000.00 44500.00 230.1 69.15 19.14 0 10.66 17.80 1104 1753 9.17 17.20 61 211 184.00 77.10 55 -0.00 235.8 20030321 44000.00 44500.00 246.5 69.12 19.14 0 10.80 -11.74 1103 1980 9.20 14.06 44 172 184.00 77.10 65 -0.00 252.6 20030321 44000.00 44500.00 264.0 69.09 19.13 0 10.85 10.96 1231 2088 9.24 14.81 46 175 184.00 77.10 76 -0.00 270.6 20030321 44000.00 44500.00 282.5 69.06 19.12 0 10.90 -47.71 1316 2258 9.30 16.16 47 185 184.00 77.10 86 -0.00 289.5 20030321 44000.00 44500.00 301.8 69.02 19.12 0 10.98 27.68 1264 2476 9.33 13.93 39 181 184.00 77.10 97 -0.00 309.3 20030321 44000.00 44500.00 322.4 68.99 19.11 0 10.96 -22.63 1426 2381 9.38 18.08 52 205 184.00 77.10 100 -0.00 330.3 20030321 44000.00 44500.00 344.0 68.95 19.10 0 11.00 -0.88 1442 2808 9.43 18.60 55 254 184.00 77.10 100 -0.00 352.4 20030321 44000.00 44500.00 366.6 68.91 19.10 0 10.94 62.31 1438 2694 9.48 23.68 69 306 184.00 77.10 100 -0.00 375.5 20030321 44000.00 44500.00 390.4 68.87 19.09 0 10.87 56.66 1500 2546 9.51 32.08 96 384 184.00 77.10 100 -0.00 399.9 20030321 44000.00 44500.00 415.0 68.84 19.08 0 10.87 4.62 1445 3071 9.57 36.88 109 558 184.00 77.10 100 -0.00 425.0 20030321 44000.00 44500.00 439.8 68.80 19.07 0 10.86 61.68 1346 3169 9.60 38.80 110 626 184.00 77.10 100 -0.00 450.4 20030321 44000.00 44500.00 466.3 68.75 19.07 0 10.77 21.43 1194 3216 9.65 51.79 140 919 184.00 77.10 100 -0.00 477.5 20030321 44000.00 44500.00 494.1 68.71 19.06 0 10.79 198.52 1344 2999 9.69 56.01 160 863 184.00 77.10 100 -0.00 505.9 20030321 44000.00 44500.00 522.6 68.67 19.05 0 10.69 87.60 1391 4227 9.84 110.89 330 2498 184.00 77.10 100 -0.00 535.1 20030321 44000.00 44500.00 551.8 68.62 19.04 0 10.78 -72.47 909 4608 9.78 55.68 153 2037 184.00 77.10 100 -0.00 564.9 20030321 44000.00 44500.00 582.4 68.58 19.03 0 10.29 159.99 2528 550 9.98 154.25 1324 1253 184.00 77.10 100 -0.00 596.1 20030321 44000.00 44500.00 614.1 68.53 19.03 0 10.62 496.82 1194 4294 9.57 82.92 106 785 184.00 77.10 100 -0.00 628.5 20030321 44000.00 44500.00 646.6 68.49 19.02 0 11.63 131.65 12763 -9999 10.74 217.95 3118 -9999 184.00 77.10 100 -0.00 661.8 20030321 44000.00 44500.00 673.8 68.45 19.01 0 11.63 731.53 5563 -9999 10.35 66.52 307 13440 184.00 77.10 100 -0.00 689.5 20030321 44500.00 45000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.21 399.62 4914 4914 184.00 77.10 0 5.25 78.1 20030321 44500.00 45000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.01 299.52 3638 3638 184.00 77.10 0 5.01 81.7 20030321 44500.00 45000.00 82.3 69.42 19.19 0 9.68 625.61 603 603 9.53 81.63 698 698 184.00 77.10 0 4.84 84.4 20030321 44500.00 45000.00 85.0 69.42 19.19 0 9.67 -33.97 292 292 9.12 32.05 158 158 184.00 77.10 0 4.66 87.2 20030321 44500.00 45000.00 88.5 69.41 19.19 0 9.74 -24.24 66 66 8.81 11.78 33 33 184.00 77.10 0 4.43 90.7 20030321 44500.00 45000.00 91.9 69.40 19.19 0 10.02 16.72 234 234 9.19 9.27 152 152 184.00 77.10 0 4.62 94.3 20030321 44500.00 45000.00 94.6 69.40 19.19 0 10.34 -8.50 894 894 10.03 12.57 1480 1480 184.00 77.10 0 4.95 97.0 20030321 44500.00 45000.00 97.2 69.39 19.19 0 10.16 -2.83 416 47 9.44 7.44 101 84 184.00 77.10 0 3.82 99.7 20030321 44500.00 45000.00 100.8 69.39 19.19 0 10.50 -4.90 178 185 9.33 6.32 20 48 184.00 77.10 0 3.55 103.3 20030321 44500.00 45000.00 103.3 69.38 19.19 0 10.64 -11.98 157 222 9.47 7.63 17 52 184.00 77.10 0 3.34 106.0 20030321 44500.00 45000.00 106.0 69.38 19.19 0 10.61 -6.79 243 215 9.20 5.52 15 32 184.00 77.10 0 3.12 108.7 20030321 44500.00 45000.00 109.9 69.37 19.18 0 10.63 -1.71 289 284 8.85 2.89 7 17 184.00 77.10 0 2.81 112.7 20030321 44500.00 45000.00 114.2 69.36 19.18 0 10.58 15.90 329 316 8.65 2.20 6 14 184.00 77.10 0 2.49 117.1 20030321 44500.00 45000.00 120.1 69.35 19.18 0 10.41 37.91 528 344 8.67 3.83 15 26 184.00 77.10 0 2.13 123.1 20030321 44500.00 45000.00 126.8 69.34 19.18 0 10.37 55.07 704 529 8.73 6.02 25 48 184.00 77.10 0 1.80 130.0 20030321 44500.00 45000.00 134.1 69.32 19.18 0 10.36 22.30 956 625 8.81 8.43 43 75 184.00 77.10 1 1.52 137.5 20030321 44500.00 45000.00 142.3 69.31 19.17 0 10.44 35.97 986 853 8.85 8.31 39 85 184.00 77.10 0 1.26 145.9 20030321 44500.00 45000.00 152.0 69.29 19.17 0 10.42 43.77 1329 732 8.89 8.98 60 93 184.00 77.10 2 1.01 155.8 20030321 44500.00 45000.00 162.6 69.27 19.16 0 10.41 67.57 1355 811 8.96 11.80 73 121 184.00 77.10 6 0.78 166.7 20030321 44500.00 45000.00 174.0 69.25 19.16 0 10.50 31.04 1313 1112 8.98 11.94 65 137 184.00 77.10 13 0.56 178.4 20030321 44500.00 45000.00 186.8 69.23 19.16 0 10.56 82.00 1305 1446 9.04 13.47 68 175 184.00 77.10 22 0.34 191.5 20030321 44500.00 45000.00 200.5 69.20 19.15 0 10.61 38.84 1274 1758 9.09 15.94 69 212 184.00 77.10 34 0.13 205.6 20030321 44500.00 45000.00 214.9 69.17 19.15 0 10.64 40.21 1047 1715 9.10 15.11 52 185 184.00 77.10 46 -0.00 220.3 20030321 44500.00 45000.00 230.0 69.15 19.14 0 10.72 58.48 1105 1804 9.15 14.86 51 181 184.00 77.10 55 -0.00 235.7 20030321 44500.00 45000.00 246.4 69.12 19.14 0 10.79 17.90 1096 1818 9.19 13.88 45 164 184.00 77.10 66 -0.00 252.6 20030321 44500.00 45000.00 264.2 69.09 19.13 0 10.87 42.23 1057 2060 9.23 12.41 36 157 184.00 77.10 77 -0.00 270.7 20030321 44500.00 45000.00 282.6 69.06 19.12 0 10.91 -25.41 1293 2262 9.31 15.81 46 186 184.00 77.10 87 -0.00 289.5 20030321 44500.00 45000.00 301.8 69.02 19.12 0 10.97 0.02 1270 2354 9.33 14.07 40 175 184.00 77.10 97 -0.00 309.2 20030321 44500.00 45000.00 322.4 68.99 19.11 0 10.99 13.27 1338 2522 9.37 15.69 44 196 184.00 77.10 100 -0.00 330.4 20030321 44500.00 45000.00 344.1 68.95 19.10 0 10.97 -0.74 1359 2664 9.43 19.01 54 251 184.00 77.10 100 -0.00 352.5 20030321 44500.00 45000.00 366.5 68.91 19.10 0 10.92 12.28 1386 2627 9.47 23.76 69 312 184.00 77.10 100 -0.00 375.5 20030321 44500.00 45000.00 390.3 68.88 19.09 0 10.89 66.84 1531 2753 9.51 31.19 95 402 184.00 77.10 100 -0.00 399.8 20030321 44500.00 45000.00 414.8 68.84 19.08 0 10.86 63.07 1963 2881 9.60 48.15 174 600 184.00 77.10 100 -0.00 424.9 20030321 44500.00 45000.00 439.9 68.80 19.07 0 10.79 33.43 1781 2563 9.62 58.26 193 656 184.00 77.10 100 -0.00 450.6 20030321 44500.00 45000.00 466.3 68.75 19.07 0 10.69 261.95 1315 2240 9.64 59.84 170 683 184.00 77.10 100 -0.00 477.5 20030321 44500.00 45000.00 494.1 68.71 19.06 0 10.75 187.02 1281 2832 9.69 59.39 165 880 184.00 77.10 100 -0.00 505.9 20030321 44500.00 45000.00 522.6 68.67 19.05 0 10.72 252.71 1850 2730 9.79 101.25 351 1232 184.00 77.10 100 -0.00 535.1 20030321 44500.00 45000.00 551.9 68.62 19.04 0 10.79 97.16 1600 4265 9.85 95.99 326 2129 184.00 77.10 100 -0.00 565.1 20030321 44500.00 45000.00 582.4 68.58 19.03 0 10.76 362.68 3187 2871 9.90 158.94 842 1801 184.00 77.10 100 -0.00 596.2 20030321 44500.00 45000.00 614.2 68.53 19.03 0 10.84 -420.45 3244 5956 10.08 199.22 1034 4591 184.00 77.10 100 -0.00 628.6 20030321 44500.00 45000.00 646.7 68.49 19.02 0 10.77 -848.66 415 5564 9.69 26.01 73 2748 184.00 77.10 100 -0.00 661.8 20030321 44500.00 45000.00 673.8 68.45 19.01 0 10.99 -1531.98 3097 7116 10.21 176.94 901 5205 184.00 77.10 100 -0.00 689.5 20030321 45000.00 45500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.23 388.37 5140 5140 184.00 77.10 0 5.25 78.1 20030321 45000.00 45500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.03 302.62 3819 3819 184.00 77.10 0 5.01 81.8 20030321 45000.00 45500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.02 419.43 3824 3824 184.00 77.10 0 4.84 84.4 20030321 45000.00 45500.00 85.0 69.42 19.19 0 9.64 10.15 222 222 9.10 26.81 137 137 184.00 77.10 0 4.66 87.2 20030321 45000.00 45500.00 88.4 69.41 19.19 0 9.75 -7.80 89 89 8.86 13.10 37 37 184.00 77.10 0 4.43 90.7 20030321 45000.00 45500.00 91.9 69.40 19.19 0 10.00 -20.68 62 62 8.83 9.57 22 22 184.00 77.10 0 3.42 94.3 20030321 45000.00 45500.00 94.6 69.40 19.19 0 10.18 1.79 140 140 8.91 13.52 22 22 184.00 77.10 0 3.91 97.0 20030321 45000.00 45500.00 97.2 69.39 19.19 0 10.46 -5.73 170 206 9.56 7.58 33 93 184.00 77.10 0 3.82 99.7 20030321 45000.00 45500.00 100.8 69.39 19.19 0 10.41 -10.10 206 148 9.31 6.78 26 49 184.00 77.10 0 3.55 103.4 20030321 45000.00 45500.00 103.3 69.38 19.19 0 10.58 7.93 162 178 9.44 7.56 18 47 184.00 77.10 0 3.34 106.0 20030321 45000.00 45500.00 106.0 69.38 19.19 0 10.67 -4.81 211 233 9.23 5.17 12 30 184.00 77.10 0 3.12 108.7 20030321 45000.00 45500.00 109.9 69.37 19.18 0 10.67 -3.43 273 306 8.87 2.85 7 18 184.00 77.10 0 2.81 112.7 20030321 45000.00 45500.00 114.3 69.36 19.18 0 10.60 3.11 366 331 8.66 2.33 7 14 184.00 77.10 0 2.49 117.2 20030321 45000.00 45500.00 120.1 69.35 19.18 0 10.47 21.96 451 408 8.67 3.68 11 25 184.00 77.10 0 2.13 123.2 20030321 45000.00 45500.00 126.7 69.34 19.18 0 10.40 25.30 634 544 8.72 5.55 21 45 184.00 77.10 0 1.80 129.9 20030321 45000.00 45500.00 134.1 69.32 19.18 0 10.44 32.00 793 701 8.79 6.67 27 60 184.00 77.10 0 1.52 137.5 20030321 45000.00 45500.00 142.4 69.31 19.17 0 10.47 57.12 1052 770 8.85 7.93 39 75 184.00 77.10 0 1.26 146.0 20030321 45000.00 45500.00 152.0 69.29 19.17 0 10.52 63.83 994 863 8.84 7.18 32 70 184.00 77.10 2 1.01 155.8 20030321 45000.00 45500.00 162.6 69.27 19.16 0 10.55 57.83 881 979 8.89 7.92 31 81 184.00 77.10 6 0.78 166.7 20030321 45000.00 45500.00 174.0 69.25 19.16 0 10.56 37.95 969 1167 8.95 9.56 38 106 184.00 77.10 14 0.56 178.3 20030321 45000.00 45500.00 186.8 69.23 19.16 0 10.59 30.70 990 1334 9.00 11.22 44 132 184.00 77.10 24 0.34 191.5 20030321 45000.00 45500.00 200.5 69.20 19.15 0 10.61 74.36 1099 1455 9.06 13.31 53 156 184.00 77.10 36 0.13 205.5 20030321 45000.00 45500.00 214.9 69.17 19.15 0 10.70 38.70 1022 1709 9.11 13.11 45 165 184.00 77.10 46 -0.00 220.2 20030321 45000.00 45500.00 230.1 69.15 19.14 0 10.76 15.99 1054 1791 9.15 12.70 42 156 184.00 77.10 57 -0.00 235.9 20030321 45000.00 45500.00 246.4 69.12 19.14 0 10.81 47.95 1201 1797 9.19 14.09 47 154 184.00 77.10 67 -0.00 252.6 20030321 45000.00 45500.00 264.1 69.09 19.13 0 10.88 16.20 1093 2045 9.23 12.70 37 155 184.00 77.10 78 -0.00 270.6 20030321 45000.00 45500.00 282.6 69.06 19.12 0 10.88 -56.03 1327 1948 9.29 16.04 49 164 184.00 77.10 87 -0.00 289.6 20030321 45000.00 45500.00 301.9 69.02 19.12 0 10.93 -17.51 1204 2208 9.31 14.43 41 174 184.00 77.10 97 -0.00 309.3 20030321 45000.00 45500.00 322.5 68.99 19.11 0 10.96 -32.88 1427 2275 9.37 16.94 50 187 184.00 77.10 100 -0.00 330.4 20030321 45000.00 45500.00 344.0 68.95 19.10 0 10.93 61.79 1313 2615 9.42 20.47 56 267 184.00 77.10 100 -0.00 352.5 20030321 45000.00 45500.00 366.5 68.91 19.10 0 10.88 -30.64 1407 2519 9.47 26.61 76 321 184.00 77.10 100 -0.00 375.5 20030321 45000.00 45500.00 390.4 68.87 19.09 0 10.84 31.13 1513 2614 9.51 35.92 106 436 184.00 77.10 100 -0.00 400.0 20030321 45000.00 45500.00 415.0 68.84 19.08 0 10.82 -61.89 1335 2757 9.56 38.76 108 533 184.00 77.10 100 -0.00 425.1 20030321 45000.00 45500.00 439.9 68.80 19.07 0 10.76 -9.45 1175 2974 9.62 46.13 125 763 184.00 77.10 100 -0.00 450.5 20030321 45000.00 45500.00 466.3 68.75 19.07 0 10.71 1.71 1440 2922 9.69 72.23 206 1003 184.00 77.10 100 -0.00 477.5 20030321 45000.00 45500.00 494.0 68.71 19.06 0 10.84 22.18 1364 3277 9.68 49.82 141 824 184.00 77.10 100 -0.00 505.8 20030321 45000.00 45500.00 522.6 68.67 19.05 0 10.71 475.28 3042 3362 9.89 167.20 833 2182 184.00 77.10 100 -0.00 535.0 20030321 45000.00 45500.00 552.0 68.62 19.04 0 10.45 -222.10 394 1628 9.65 58.20 97 961 184.00 77.10 100 -0.00 565.2 20030321 45000.00 45500.00 582.4 68.58 19.03 0 10.64 -35.28 1096 2879 9.84 99.27 270 1697 184.00 77.10 100 -0.00 596.2 20030321 45000.00 45500.00 614.1 68.53 19.03 0 10.76 71.66 598 4430 9.75 42.53 114 2253 184.00 77.10 100 -0.00 628.5 20030321 45000.00 45500.00 646.6 68.49 19.02 0 10.53 -21.24 1946 1669 9.93 185.69 727 1611 184.00 77.10 100 -0.00 661.7 20030321 45000.00 45500.00 673.8 68.45 19.01 0 10.43 -31.88 610 817 9.77 102.93 196 603 184.00 77.10 100 -0.00 689.5 20030321 45500.00 50000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.26 434.41 5466 5466 184.00 77.10 0 5.25 78.2 20030321 45500.00 50000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.05 333.91 3997 3997 184.00 77.10 1 5.01 81.8 20030321 45500.00 50000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.06 437.33 4159 4159 184.00 77.10 1 4.84 84.4 20030321 45500.00 50000.00 85.0 69.42 19.19 0 9.91 9.49 233 233 9.02 13.54 69 69 184.00 77.10 0 4.66 87.1 20030321 45500.00 50000.00 88.4 69.41 19.19 0 10.13 -25.41 139 139 8.89 7.08 20 20 184.00 77.10 0 4.43 90.7 20030321 45500.00 50000.00 91.9 69.40 19.19 0 10.28 3.32 143 143 9.25 4.99 88 88 184.00 77.10 0 4.35 94.3 20030321 45500.00 50000.00 94.6 69.40 19.19 0 10.46 -16.27 162 162 9.25 8.11 35 35 184.00 77.10 0 3.94 97.0 20030321 45500.00 50000.00 97.2 69.39 19.19 0 10.67 0.85 150 206 9.61 4.99 21 65 184.00 77.10 0 3.82 99.7 20030321 45500.00 50000.00 100.8 69.39 19.19 0 10.65 3.31 183 198 9.37 5.14 16 41 184.00 77.10 0 3.55 103.4 20030321 45500.00 50000.00 103.3 69.38 19.19 0 10.65 -5.85 214 202 9.44 7.12 22 49 184.00 77.10 0 3.34 106.0 20030321 45500.00 50000.00 106.1 69.38 19.19 0 10.67 -2.23 237 231 9.23 5.56 14 32 184.00 77.10 0 3.12 108.8 20030321 45500.00 50000.00 109.9 69.37 19.18 0 10.66 -5.42 311 303 8.89 2.96 8 19 184.00 77.10 0 2.81 112.7 20030321 45500.00 50000.00 114.3 69.36 19.18 0 10.62 11.03 344 359 8.69 2.35 6 16 184.00 77.10 0 2.49 117.2 20030321 45500.00 50000.00 120.2 69.35 19.18 0 10.44 37.24 472 408 8.70 4.21 14 29 184.00 77.10 0 2.13 123.2 20030321 45500.00 50000.00 126.7 69.34 19.18 0 10.37 36.89 707 515 8.75 6.56 27 51 184.00 77.10 0 1.80 129.9 20030321 45500.00 50000.00 134.1 69.32 19.18 0 10.39 74.44 894 564 8.83 7.54 39 67 184.00 77.10 1 1.52 137.5 20030321 45500.00 50000.00 142.3 69.31 19.17 0 10.48 58.48 958 744 8.84 7.14 34 68 184.00 77.10 1 1.26 145.9 20030321 45500.00 50000.00 152.0 69.29 19.17 0 10.53 59.55 958 850 8.85 7.07 31 68 184.00 77.10 3 1.01 155.9 20030321 45500.00 50000.00 162.6 69.27 19.16 0 10.51 42.11 1159 858 8.91 9.09 47 88 184.00 77.10 6 0.78 166.8 20030321 45500.00 50000.00 174.0 69.25 19.16 0 10.57 22.05 1190 1232 8.96 11.12 51 123 184.00 77.10 15 0.56 178.4 20030321 45500.00 50000.00 186.8 69.23 19.16 0 10.58 75.43 1067 1321 9.01 11.51 49 137 184.00 77.10 25 0.34 191.5 20030321 45500.00 50000.00 200.5 69.20 19.15 0 10.65 75.69 1093 1513 9.06 12.57 49 150 184.00 77.10 36 0.13 205.5 20030321 45500.00 50000.00 214.8 69.17 19.15 0 10.69 76.33 936 1467 9.10 11.94 40 136 184.00 77.10 48 -0.00 220.2 20030321 45500.00 50000.00 230.1 69.15 19.14 0 10.80 84.34 1043 1777 9.15 11.53 39 142 184.00 77.10 58 -0.00 235.9 20030321 45500.00 50000.00 246.5 69.12 19.14 0 10.86 23.85 1106 1930 9.20 12.00 37 141 184.00 77.10 67 -0.00 252.7 20030321 45500.00 50000.00 264.1 69.09 19.13 0 10.88 9.31 1085 1931 9.22 12.33 36 143 184.00 77.10 79 -0.00 270.6 20030321 45500.00 50000.00 282.6 69.06 19.12 0 10.92 36.58 1281 2100 9.30 14.68 44 164 184.00 77.10 88 -0.00 289.6 20030321 45500.00 50000.00 301.9 69.02 19.12 0 10.92 20.32 1401 2208 9.34 17.15 52 192 184.00 77.10 97 -0.00 309.4 20030321 45500.00 50000.00 322.4 68.99 19.11 0 10.90 -43.16 1479 2286 9.38 20.97 63 230 184.00 77.10 100 -0.00 330.4 20030321 45500.00 50000.00 344.1 68.95 19.10 0 10.91 6.84 1574 2453 9.43 24.75 75 278 184.00 77.10 100 -0.00 352.5 20030321 45500.00 50000.00 366.6 68.91 19.10 0 10.89 13.45 1518 2769 9.48 29.16 88 379 184.00 77.10 100 -0.00 375.5 20030321 45500.00 50000.00 390.3 68.88 19.09 0 10.82 51.42 1405 2739 9.52 36.80 104 482 184.00 77.10 100 -0.00 399.8 20030321 45500.00 50000.00 414.9 68.84 19.08 0 10.82 125.14 1891 3302 9.61 56.07 201 831 184.00 77.10 100 -0.00 425.0 20030321 45500.00 50000.00 439.9 68.80 19.07 0 10.72 -4.68 2132 3165 9.72 96.21 375 1309 184.00 77.10 100 -0.00 450.5 20030321 45500.00 50000.00 466.2 68.75 19.07 0 10.71 -183.43 1311 3432 9.70 72.32 204 1308 184.00 77.10 100 -0.00 477.4 20030321 45500.00 50000.00 494.0 68.71 19.06 0 10.74 -206.52 1246 3333 9.72 65.85 180 1180 184.00 77.10 100 -0.00 505.8 20030321 45500.00 50000.00 522.5 68.67 19.05 0 10.71 590.36 2567 4900 9.94 187.75 856 3838 184.00 77.10 100 -0.00 534.9 20030321 45500.00 50000.00 551.8 68.62 19.04 0 10.71 -48.54 531 6422 9.72 47.48 118 4158 184.00 77.10 100 -0.00 564.9 20030321 45500.00 50000.00 582.4 68.58 19.03 0 10.69 -426.89 696 4202 9.75 61.24 101 1544 184.00 77.10 100 -0.00 596.1 20030321 45500.00 50000.00 614.3 68.53 19.03 0 10.06 -552.26 2226 391 10.11 247.36 2083 1870 184.00 77.10 100 -0.00 628.8 20030321 45500.00 50000.00 646.5 68.49 19.02 3 9.32 -79.27 827 8 9.01 301.91 600 14 184.00 77.10 100 -0.00 661.7 20030321 45500.00 50000.00 673.9 68.45 19.01 0 10.94 24.79 2731 9585 10.18 170.91 533 4384 184.00 77.10 100 -0.00 689.6 20030321 50000.00 50500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.32 571.82 6357 6357 184.00 77.10 0 5.25 78.0 20030321 50000.00 50500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.12 405.25 4734 4734 184.00 77.10 0 5.01 81.8 20030321 50000.00 50500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.11 556.20 4726 4726 184.00 77.10 0 4.84 84.4 20030321 50000.00 50500.00 85.0 69.42 19.19 0 10.39 13.28 178 178 8.97 4.42 21 21 184.00 77.10 0 4.66 87.1 20030321 50000.00 50500.00 88.5 69.41 19.19 0 10.54 -12.75 129 129 8.94 3.04 9 9 184.00 77.10 0 4.43 90.7 20030321 50000.00 50500.00 92.0 69.40 19.19 0 10.65 -14.43 142 142 9.20 3.19 33 33 184.00 77.10 0 4.22 94.3 20030321 50000.00 50500.00 94.6 69.40 19.19 0 10.72 -9.90 159 159 9.32 4.92 26 26 184.00 77.10 0 4.03 97.0 20030321 50000.00 50500.00 97.1 69.39 19.19 0 10.81 7.26 178 171 9.68 3.85 21 50 184.00 77.10 0 3.82 99.6 20030321 50000.00 50500.00 100.7 69.39 19.19 0 10.89 4.68 189 172 9.47 3.35 12 27 184.00 77.10 0 3.55 103.3 20030321 50000.00 50500.00 103.3 69.38 19.19 0 10.92 4.80 175 195 9.57 4.97 13 32 184.00 77.10 0 3.34 106.0 20030321 50000.00 50500.00 106.1 69.38 19.19 0 10.87 -13.47 211 200 9.34 3.93 10 22 184.00 77.10 0 3.12 108.8 20030321 50000.00 50500.00 109.9 69.37 19.18 0 10.80 6.40 308 280 8.98 2.64 8 16 184.00 77.10 0 2.81 112.7 20030321 50000.00 50500.00 114.3 69.36 19.18 0 10.75 17.91 333 348 8.79 2.11 5 13 184.00 77.10 0 2.49 117.2 20030321 50000.00 50500.00 120.1 69.35 19.18 0 10.61 21.73 497 438 8.77 3.61 11 24 184.00 77.10 1 2.13 123.2 20030321 50000.00 50500.00 126.7 69.34 19.18 0 10.48 21.55 743 501 8.81 6.03 26 45 184.00 77.10 1 1.80 130.0 20030321 50000.00 50500.00 134.1 69.32 19.18 0 10.52 8.95 855 620 8.86 6.53 30 57 184.00 77.10 0 1.52 137.5 20030321 50000.00 50500.00 142.4 69.31 19.17 0 10.57 42.89 878 724 8.87 6.58 28 57 184.00 77.10 1 1.26 146.0 20030321 50000.00 50500.00 152.1 69.29 19.17 0 10.55 39.27 1015 715 8.88 7.03 34 62 184.00 77.10 3 1.01 155.9 20030321 50000.00 50500.00 162.7 69.27 19.16 0 10.56 51.78 966 865 8.93 8.00 37 81 184.00 77.10 7 0.78 166.8 20030321 50000.00 50500.00 174.1 69.25 19.16 0 10.58 60.81 1080 1077 8.96 9.62 44 103 184.00 77.10 15 0.56 178.5 20030321 50000.00 50500.00 186.9 69.23 19.16 0 10.57 54.90 1091 1127 9.01 11.37 52 125 184.00 77.10 26 0.34 191.6 20030321 50000.00 50500.00 200.5 69.20 19.15 0 10.68 43.69 928 1446 9.04 10.42 36 124 184.00 77.10 38 0.13 205.6 20030321 50000.00 50500.00 214.9 69.17 19.15 0 10.76 56.34 954 1706 9.11 11.05 35 138 184.00 77.10 49 -0.00 220.2 20030321 50000.00 50500.00 230.2 69.15 19.14 0 10.84 54.07 967 1774 9.14 9.87 30 120 184.00 77.10 59 -0.00 235.9 20030321 50000.00 50500.00 246.5 69.12 19.14 0 10.90 2.32 1093 1952 9.19 10.81 32 127 184.00 77.10 68 -0.00 252.6 20030321 50000.00 50500.00 264.1 69.09 19.13 0 10.93 4.98 1208 2097 9.24 12.34 37 143 184.00 77.10 79 -0.00 270.7 20030321 50000.00 50500.00 282.5 69.06 19.12 0 10.93 25.13 1229 2183 9.30 13.78 39 159 184.00 77.10 88 -0.00 289.5 20030321 50000.00 50500.00 301.8 69.02 19.12 0 10.91 52.23 1344 2254 9.34 17.42 51 200 184.00 77.10 97 -0.00 309.3 20030321 50000.00 50500.00 322.4 68.99 19.11 0 10.91 -25.38 1338 2419 9.38 18.81 54 231 184.00 77.10 100 -0.00 330.4 20030321 50000.00 50500.00 344.1 68.95 19.10 0 10.87 -37.96 1617 2651 9.45 28.49 90 349 184.00 77.10 100 -0.00 352.6 20030321 50000.00 50500.00 366.5 68.91 19.10 0 10.87 15.65 1325 3019 9.48 28.36 79 432 184.00 77.10 100 -0.00 375.5 20030321 50000.00 50500.00 390.3 68.88 19.09 0 10.84 32.06 1672 2727 9.53 39.22 125 484 184.00 77.10 100 -0.00 399.8 20030321 50000.00 50500.00 414.9 68.84 19.08 0 10.69 68.93 1513 2877 9.63 68.14 205 926 184.00 77.10 100 -0.00 425.0 20030321 50000.00 50500.00 439.8 68.80 19.07 0 10.69 93.70 1534 2546 9.64 68.40 209 818 184.00 77.10 100 -0.00 450.4 20030321 50000.00 50500.00 466.3 68.75 19.07 0 10.81 308.93 1213 3491 9.65 45.70 125 889 184.00 77.10 100 -0.00 477.5 20030321 50000.00 50500.00 494.0 68.71 19.06 0 10.56 169.98 878 2370 9.68 74.35 179 1132 184.00 77.10 100 -0.00 505.9 20030321 50000.00 50500.00 522.5 68.67 19.05 0 10.70 -195.67 815 4145 9.74 58.23 154 2018 184.00 77.10 100 -0.00 535.0 20030321 50000.00 50500.00 552.0 68.62 19.04 0 10.63 180.21 477 5607 9.52 48.86 35 932 184.00 77.10 100 -0.00 565.1 20030321 50000.00 50500.00 582.4 68.58 19.03 0 10.70 62.09 489 7085 9.74 54.55 109 4568 184.00 77.10 100 -0.00 596.2 20030321 50000.00 50500.00 614.2 68.53 19.03 0 9.60 680.55 106 70 9.18 86.47 58 92 184.00 77.10 100 -0.00 628.6 20030321 50000.00 50500.00 646.6 68.49 19.02 0 10.43 980.57 897 1738 9.85 155.45 334 1466 184.00 77.10 100 -0.00 661.8 20030321 50000.00 50500.00 673.9 68.45 19.01 0 10.69 22.87 456 2993 9.86 55.89 120 2010 184.00 77.10 100 -0.00 689.6 20030321 50500.00 51000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.41 846.53 7700 7700 184.00 77.10 0 5.25 78.2 20030321 50500.00 51000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.26 607.13 6453 6453 184.00 77.10 1 5.01 81.7 20030321 50500.00 51000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.25 821.85 6509 6509 184.00 77.10 1 4.84 84.4 20030321 50500.00 51000.00 85.0 69.42 19.19 0 10.60 4.89 191 191 9.12 4.25 19 19 184.00 77.10 0 4.66 87.2 20030321 50500.00 51000.00 88.4 69.41 19.19 0 10.69 -9.79 122 122 9.07 3.39 8 8 184.00 77.10 0 4.42 90.7 20030321 50500.00 51000.00 92.0 69.40 19.19 0 10.84 -5.63 119 119 9.23 2.91 21 21 184.00 77.10 0 4.13 94.3 20030321 50500.00 51000.00 94.6 69.40 19.19 0 10.93 -8.25 142 142 9.40 4.74 17 17 184.00 77.10 0 3.89 97.0 20030321 50500.00 51000.00 97.2 69.39 19.19 0 11.03 -9.96 194 160 9.82 3.02 19 40 184.00 77.10 0 3.81 99.6 20030321 50500.00 51000.00 100.8 69.39 19.19 0 11.19 -0.37 155 182 9.68 2.68 8 21 184.00 77.10 0 3.54 103.3 20030321 50500.00 51000.00 103.3 69.38 19.19 0 11.21 -15.98 167 195 9.73 3.89 9 24 184.00 77.10 0 3.32 106.0 20030321 50500.00 51000.00 106.0 69.38 19.19 0 11.15 -5.18 228 222 9.55 3.46 9 21 184.00 77.10 0 3.11 108.7 20030321 50500.00 51000.00 110.0 69.37 19.18 0 11.11 11.20 303 321 9.18 1.95 5 13 184.00 77.10 0 2.80 112.8 20030321 50500.00 51000.00 114.3 69.36 19.18 0 11.07 26.82 329 344 8.96 1.48 4 10 184.00 77.10 0 2.49 117.2 20030321 50500.00 51000.00 120.2 69.35 19.18 0 10.94 31.42 431 414 8.93 2.08 6 14 184.00 77.10 0 2.13 123.2 20030321 50500.00 51000.00 126.8 69.34 19.18 0 10.86 42.90 593 561 8.93 3.19 11 25 184.00 77.10 0 1.80 130.0 20030321 50500.00 51000.00 134.2 69.32 19.18 0 10.81 34.69 763 644 8.96 4.48 17 35 184.00 77.10 1 1.52 137.6 20030321 50500.00 51000.00 142.3 69.31 19.17 0 10.76 23.90 872 766 9.00 5.77 23 50 184.00 77.10 1 1.26 146.0 20030321 50500.00 51000.00 152.2 69.29 19.17 0 10.72 28.47 856 866 8.99 6.27 24 58 184.00 77.10 3 1.01 156.0 20030321 50500.00 51000.00 162.7 69.27 19.16 0 10.69 50.94 890 951 9.02 7.86 29 74 184.00 77.10 7 0.78 166.8 20030321 50500.00 51000.00 174.2 69.25 19.16 0 10.73 82.48 860 1270 9.03 7.74 27 88 184.00 77.10 16 0.56 178.6 20030321 50500.00 51000.00 187.1 69.22 19.16 0 10.70 65.85 1014 1270 9.05 9.69 38 107 184.00 77.10 27 0.34 191.8 20030321 50500.00 51000.00 200.6 69.20 19.15 0 10.75 79.42 940 1440 9.07 9.75 33 111 184.00 77.10 39 0.13 205.6 20030321 50500.00 51000.00 214.9 69.17 19.15 0 10.80 71.24 961 1530 9.10 9.69 31 108 184.00 77.10 50 -0.00 220.3 20030321 50500.00 51000.00 230.2 69.15 19.14 0 10.87 49.53 990 1645 9.14 9.39 29 106 184.00 77.10 60 -0.00 235.9 20030321 50500.00 51000.00 246.5 69.12 19.14 0 10.95 7.34 1040 1922 9.19 9.30 27 112 184.00 77.10 70 -0.00 252.6 20030321 50500.00 51000.00 264.1 69.09 19.13 0 10.97 23.71 1178 2094 9.25 10.66 32 126 184.00 77.10 80 -0.00 270.7 20030321 50500.00 51000.00 282.5 69.06 19.12 0 10.99 24.95 1163 2116 9.29 11.17 31 131 184.00 77.10 89 -0.00 289.5 20030321 50500.00 51000.00 301.9 69.02 19.12 0 10.96 25.81 1431 2164 9.34 15.87 48 170 184.00 77.10 97 -0.00 309.3 20030321 50500.00 51000.00 322.5 68.99 19.11 0 10.91 -19.85 1352 2195 9.37 18.89 54 204 184.00 77.10 100 -0.00 330.4 20030321 50500.00 51000.00 344.1 68.95 19.10 0 10.90 3.46 1209 2549 9.41 19.86 55 277 184.00 77.10 100 -0.00 352.5 20030321 50500.00 51000.00 366.6 68.91 19.10 0 10.88 19.41 1446 2888 9.48 29.04 85 406 184.00 77.10 100 -0.00 375.6 20030321 50500.00 51000.00 390.3 68.88 19.09 0 10.82 2.00 1329 2599 9.51 32.43 93 433 184.00 77.10 100 -0.00 399.8 20030321 50500.00 51000.00 414.8 68.84 19.08 0 10.82 -89.20 1522 2589 9.57 41.80 126 506 184.00 77.10 100 -0.00 424.9 20030321 50500.00 51000.00 439.9 68.80 19.07 0 10.67 -110.45 1237 2235 9.61 54.90 159 670 184.00 77.10 100 -0.00 450.5 20030321 50500.00 51000.00 466.3 68.75 19.07 0 10.77 1.64 1210 3216 9.66 49.51 137 895 184.00 77.10 100 -0.00 477.5 20030321 50500.00 51000.00 494.0 68.71 19.06 0 10.65 -53.51 1387 2332 9.70 80.10 232 924 184.00 77.10 100 -0.00 505.9 20030321 50500.00 51000.00 522.6 68.67 19.05 3 9.94 -42.69 5202 52 9.51 310.37 1982 72 184.00 77.10 100 -0.00 535.0 20030321 50500.00 51000.00 552.0 68.62 19.04 0 10.63 180.14 517 3457 9.70 49.00 111 1923 184.00 77.10 100 -0.00 565.1 20030321 50500.00 51000.00 582.4 68.58 19.03 0 10.73 -217.42 709 7250 9.83 68.43 171 4879 184.00 77.10 100 -0.00 596.2 20030321 50500.00 51000.00 614.0 68.53 19.03 0 10.79 59.93 710 10426 9.27 24.26 21 640 184.00 77.10 100 -0.00 628.4 20030321 50500.00 51000.00 646.6 68.49 19.02 0 10.48 -659.18 1207 3673 10.11 303.31 812 5930 184.00 77.10 100 -0.00 661.8 20030321 50500.00 51000.00 673.8 68.45 19.01 0 11.19 1428.85 2816 22618 10.33 144.34 677 15400 184.00 77.10 100 -0.00 689.5 20030321 51000.00 51500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.45 1184.86 8534 8534 184.00 77.10 0 5.25 78.1 20030321 51000.00 51500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.33 916.00 7577 7577 184.00 77.10 0 5.01 81.8 20030321 51000.00 51500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.34 1187.23 7855 7855 184.00 77.10 0 4.84 84.4 20030321 51000.00 51500.00 84.9 69.42 19.19 0 11.12 -6.05 122 122 9.30 1.44 8 8 184.00 77.10 0 4.66 87.0 20030321 51000.00 51500.00 88.5 69.41 19.19 0 11.22 -11.02 120 120 9.30 1.37 4 4 184.00 77.10 0 4.42 90.8 20030321 51000.00 51500.00 92.0 69.40 19.19 0 11.21 -16.95 128 128 9.40 1.67 15 15 184.00 77.10 1 4.19 94.3 20030321 51000.00 51500.00 94.6 69.40 19.19 0 11.25 -13.24 174 174 9.58 3.19 19 19 184.00 77.10 1 4.11 97.0 20030321 51000.00 51500.00 97.2 69.39 19.19 0 11.18 -0.57 218 136 9.90 2.71 18 31 184.00 77.10 0 3.81 99.7 20030321 51000.00 51500.00 100.7 69.39 19.19 0 11.31 -5.54 160 173 9.77 2.62 7 18 184.00 77.10 0 3.54 103.3 20030321 51000.00 51500.00 103.3 69.38 19.19 0 11.29 -16.99 180 169 9.85 3.69 10 23 184.00 77.10 0 3.32 106.0 20030321 51000.00 51500.00 106.1 69.38 19.19 0 11.30 2.05 197 232 9.66 3.12 7 19 184.00 77.10 0 3.11 108.8 20030321 51000.00 51500.00 110.0 69.37 19.18 0 11.21 12.88 294 315 9.27 2.09 5 13 184.00 77.10 0 2.80 112.8 20030321 51000.00 51500.00 114.3 69.36 19.18 0 11.13 27.31 329 334 9.06 1.61 4 10 184.00 77.10 0 2.49 117.2 20030321 51000.00 51500.00 120.1 69.35 19.18 0 11.00 20.77 412 420 9.06 2.30 7 17 184.00 77.10 0 2.13 123.1 20030321 51000.00 51500.00 126.8 69.34 19.18 0 10.89 12.88 550 560 9.07 3.87 12 30 184.00 77.10 1 1.80 130.0 20030321 51000.00 51500.00 134.1 69.32 19.18 0 10.83 28.12 716 656 9.07 5.14 19 43 184.00 77.10 1 1.52 137.5 20030321 51000.00 51500.00 142.5 69.31 19.17 0 10.77 65.14 759 779 9.09 6.64 23 58 184.00 77.10 1 1.26 146.1 20030321 51000.00 51500.00 152.3 69.29 19.17 0 10.71 61.61 1051 856 9.09 8.49 39 79 184.00 77.10 3 1.01 156.1 20030321 51000.00 51500.00 162.9 69.27 19.16 0 10.66 46.68 854 908 9.07 9.06 34 85 184.00 77.10 8 0.78 167.0 20030321 51000.00 51500.00 174.4 69.25 19.16 0 10.64 61.44 941 1028 9.05 9.44 39 99 184.00 77.10 17 0.56 178.8 20030321 51000.00 51500.00 187.0 69.22 19.16 0 10.70 47.16 889 1263 9.04 9.16 31 100 184.00 77.10 28 0.34 191.7 20030321 51000.00 51500.00 200.6 69.20 19.15 0 10.73 34.62 930 1422 9.07 10.11 34 113 184.00 77.10 39 0.13 205.6 20030321 51000.00 51500.00 214.8 69.17 19.15 0 10.84 28.42 746 1574 9.10 7.75 21 96 184.00 77.10 51 -0.00 220.2 20030321 51000.00 51500.00 230.2 69.15 19.14 0 10.90 39.22 824 1739 9.14 8.00 21 99 184.00 77.10 61 -0.00 236.0 20030321 51000.00 51500.00 246.6 69.12 19.14 0 10.96 21.39 964 1961 9.20 8.81 25 112 184.00 77.10 70 -0.00 252.7 20030321 51000.00 51500.00 264.1 69.09 19.13 0 10.99 -12.31 1132 2098 9.24 9.86 29 120 184.00 77.10 81 -0.00 270.7 20030321 51000.00 51500.00 282.5 69.06 19.12 0 10.99 -0.82 1210 2164 9.30 12.02 35 142 184.00 77.10 89 -0.00 289.5 20030321 51000.00 51500.00 301.9 69.02 19.12 0 10.92 3.06 1172 2147 9.32 14.65 41 174 184.00 77.10 98 -0.00 309.4 20030321 51000.00 51500.00 322.5 68.99 19.11 0 10.95 -7.81 1182 2519 9.37 15.57 42 215 184.00 77.10 100 -0.00 330.4 20030321 51000.00 51500.00 344.1 68.95 19.10 0 10.90 2.71 1235 2563 9.42 19.97 55 273 184.00 77.10 100 -0.00 352.5 20030321 51000.00 51500.00 366.5 68.91 19.10 0 10.93 41.23 1144 3095 9.46 19.84 55 361 184.00 77.10 100 -0.00 375.5 20030321 51000.00 51500.00 390.2 68.88 19.09 0 10.82 88.73 1296 2775 9.51 32.86 91 467 184.00 77.10 100 -0.00 399.7 20030321 51000.00 51500.00 414.9 68.84 19.08 0 10.84 -6.06 1428 3080 9.57 40.13 116 598 184.00 77.10 100 -0.00 424.9 20030321 51000.00 51500.00 439.8 68.80 19.07 0 10.74 71.59 1465 2494 9.61 54.40 163 655 184.00 77.10 100 -0.00 450.5 20030321 51000.00 51500.00 466.2 68.75 19.07 0 10.64 191.36 1721 1990 9.67 81.77 278 779 184.00 77.10 100 -0.00 477.4 20030321 51000.00 51500.00 494.1 68.71 19.06 0 10.60 -170.55 1805 2935 9.81 141.20 475 1845 184.00 77.10 100 -0.00 506.0 20030321 51000.00 51500.00 522.6 68.67 19.05 0 10.69 471.15 1310 3609 9.81 95.86 272 1832 184.00 77.10 100 -0.00 535.1 20030321 51000.00 51500.00 552.0 68.62 19.04 0 10.80 431.07 997 6427 9.84 65.34 195 3454 184.00 77.10 100 -0.00 565.1 20030321 51000.00 51500.00 582.5 68.58 19.03 0 10.01 -749.33 58 175 9.58 45.31 31 206 184.00 77.10 100 -0.00 596.2 20030321 51000.00 51500.00 614.1 68.53 19.03 3 9.41 -251.84 424 4 8.89 133.37 228 7 184.00 77.10 100 -0.00 628.5 20030321 51000.00 51500.00 646.8 68.49 19.02 0 10.48 -818.85 257 1563 9.70 46.49 74 1099 184.00 77.10 100 -0.00 662.0 20030321 51000.00 51500.00 673.9 68.45 19.01 0 10.22 -260.09 815 1385 9.91 322.16 501 1842 184.00 77.10 100 -0.00 689.6 20030321 51500.00 52000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.45 1268.95 8464 8464 184.00 77.10 1 5.25 78.1 20030321 51500.00 52000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.33 902.06 7482 7482 184.00 77.10 0 5.01 81.8 20030321 51500.00 52000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.34 1254.98 7874 7874 184.00 77.10 0 4.84 84.4 20030321 51500.00 52000.00 85.0 69.42 19.19 0 11.20 1.42 114 114 9.24 1.23 5 5 184.00 77.10 0 4.66 87.2 20030321 51500.00 52000.00 88.4 69.41 19.19 0 11.31 -10.14 114 114 9.25 1.08 3 3 184.00 77.10 0 4.42 90.7 20030321 51500.00 52000.00 92.0 69.40 19.19 0 11.31 -7.29 171 171 9.50 1.38 23 23 184.00 77.10 0 4.37 94.4 20030321 51500.00 52000.00 94.6 69.40 19.19 0 11.28 8.74 161 161 9.55 2.91 15 15 184.00 77.10 0 4.08 97.0 20030321 51500.00 52000.00 97.2 69.39 19.19 0 11.28 3.95 151 168 10.00 2.74 12 32 184.00 77.10 0 3.81 99.7 20030321 51500.00 52000.00 100.8 69.39 19.19 0 11.20 2.75 186 148 9.73 2.93 10 20 184.00 77.10 0 3.54 103.4 20030321 51500.00 52000.00 103.3 69.38 19.19 0 11.25 -14.08 157 183 9.86 4.49 9 26 184.00 77.10 0 3.32 106.0 20030321 51500.00 52000.00 106.0 69.38 19.19 0 11.19 -6.61 222 231 9.65 4.15 10 24 184.00 77.10 0 3.11 108.7 20030321 51500.00 52000.00 109.9 69.37 19.18 0 11.12 3.94 296 296 9.27 2.50 6 15 184.00 77.10 1 2.80 112.7 20030321 51500.00 52000.00 114.3 69.36 19.18 0 11.06 14.36 326 323 9.06 1.84 5 11 184.00 77.10 1 2.49 117.2 20030321 51500.00 52000.00 120.1 69.35 19.18 0 10.94 21.18 458 417 9.05 2.87 9 20 184.00 77.10 0 2.13 123.1 20030321 51500.00 52000.00 126.9 69.34 19.18 0 10.87 39.27 530 584 9.06 4.05 12 32 184.00 77.10 1 1.80 130.1 20030321 51500.00 52000.00 134.1 69.32 19.18 0 10.80 53.51 821 605 9.07 5.72 25 46 184.00 77.10 1 1.52 137.5 20030321 51500.00 52000.00 142.5 69.31 19.17 0 10.77 51.69 761 671 9.06 6.31 23 49 184.00 77.10 1 1.26 146.1 20030321 51500.00 52000.00 152.2 69.29 19.17 0 10.72 24.98 827 820 9.06 7.34 28 66 184.00 77.10 4 1.01 156.1 20030321 51500.00 52000.00 162.8 69.27 19.16 0 10.68 39.30 804 879 9.06 8.15 29 74 184.00 77.10 8 0.78 166.9 20030321 51500.00 52000.00 174.3 69.25 19.16 0 10.69 99.24 936 987 9.03 8.49 34 82 184.00 77.10 17 0.56 178.7 20030321 51500.00 52000.00 186.9 69.23 19.16 0 10.72 51.72 944 1189 9.04 8.83 33 93 184.00 77.10 29 0.34 191.6 20030321 51500.00 52000.00 200.5 69.20 19.15 0 10.78 43.69 829 1324 9.07 8.43 26 91 184.00 77.10 41 0.13 205.6 20030321 51500.00 52000.00 214.9 69.17 19.15 0 10.89 44.20 797 1498 9.12 7.27 20 84 184.00 77.10 53 -0.00 220.3 20030321 51500.00 52000.00 230.1 69.15 19.14 0 10.98 23.75 922 1709 9.15 7.28 21 84 184.00 77.10 63 -0.00 235.8 20030321 51500.00 52000.00 246.5 69.12 19.14 0 11.03 -3.88 1110 2054 9.22 8.74 26 105 184.00 77.10 71 -0.00 252.6 20030321 51500.00 52000.00 264.0 69.09 19.13 0 11.04 -9.09 1170 2256 9.27 9.46 27 119 184.00 77.10 81 -0.00 270.6 20030321 51500.00 52000.00 282.7 69.06 19.12 0 11.04 24.71 1107 2370 9.31 10.20 28 138 184.00 77.10 90 -0.00 289.7 20030321 51500.00 52000.00 301.9 69.02 19.12 0 10.96 -16.14 1210 2283 9.34 14.38 41 178 184.00 77.10 98 -0.00 309.4 20030321 51500.00 52000.00 322.5 68.99 19.11 0 10.96 20.17 1185 2310 9.37 14.88 41 186 184.00 77.10 100 -0.00 330.5 20030321 51500.00 52000.00 344.1 68.95 19.10 0 10.96 35.60 1152 2576 9.40 16.14 43 231 184.00 77.10 100 -0.00 352.5 20030321 51500.00 52000.00 366.6 68.91 19.10 0 10.90 57.43 1323 2600 9.47 24.52 69 320 184.00 77.10 100 -0.00 375.5 20030321 51500.00 52000.00 390.3 68.88 19.09 0 10.89 -0.73 1236 2857 9.50 25.74 72 399 184.00 77.10 100 -0.00 399.8 20030321 51500.00 52000.00 414.9 68.84 19.08 0 10.87 3.60 1222 2650 9.54 29.61 81 420 184.00 77.10 100 -0.00 425.0 20030321 51500.00 52000.00 439.9 68.80 19.07 0 10.78 62.88 1254 2897 9.62 45.65 126 694 184.00 77.10 100 -0.00 450.5 20030321 51500.00 52000.00 466.3 68.75 19.07 0 10.79 47.35 1054 2747 9.62 39.02 104 655 184.00 77.10 100 -0.00 477.5 20030321 51500.00 52000.00 494.1 68.71 19.06 0 10.82 58.12 1685 4108 9.76 74.50 260 1534 184.00 77.10 100 -0.00 505.9 20030321 51500.00 52000.00 522.5 68.67 19.05 0 10.69 -22.56 635 2729 9.65 40.29 90 962 184.00 77.10 100 -0.00 535.0 20030321 51500.00 52000.00 552.0 68.62 19.04 0 10.62 331.37 431 4440 9.49 43.01 31 719 184.00 77.10 100 -0.00 565.1 20030321 51500.00 52000.00 582.5 68.58 19.03 0 10.59 116.03 1251 1573 9.76 91.96 278 826 184.00 77.10 100 -0.00 596.2 20030321 51500.00 52000.00 614.1 68.53 19.03 0 10.55 310.19 991 2312 9.84 120.00 286 1544 184.00 77.10 100 -0.00 628.6 20030321 51500.00 52000.00 646.7 68.49 19.02 0 10.61 -773.97 249 2722 9.64 26.10 54 1570 184.00 77.10 100 -0.00 661.9 20030321 51500.00 52000.00 673.8 68.45 19.01 0 10.71 -9999.00 294 2353 10.04 32.20 66 1450 184.00 77.10 100 -0.00 689.5 20030321 52000.00 52500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.47 1504.82 8836 8836 184.00 77.10 0 5.25 78.1 20030321 52000.00 52500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.36 1139.70 8090 8090 184.00 77.10 0 5.01 81.7 20030321 52000.00 52500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1605.87 8339 8339 184.00 77.10 0 4.84 84.4 20030321 52000.00 52500.00 84.9 69.42 19.19 0 11.34 -0.16 110 110 9.34 1.09 5 5 184.00 77.10 0 4.66 87.1 20030321 52000.00 52500.00 88.5 69.41 19.19 0 11.47 -8.59 126 126 9.33 1.00 3 3 184.00 77.10 0 4.42 90.7 20030321 52000.00 52500.00 91.9 69.40 19.19 0 11.48 -3.64 223 223 9.59 1.22 28 28 184.00 77.10 0 4.48 94.2 20030321 52000.00 52500.00 94.6 69.40 19.19 0 11.44 6.43 188 188 9.70 2.56 19 19 184.00 77.10 0 4.19 97.0 20030321 52000.00 52500.00 97.3 69.39 19.19 0 11.38 3.67 171 156 10.05 2.40 12 28 184.00 77.10 0 3.81 99.8 20030321 52000.00 52500.00 100.8 69.39 19.19 0 11.37 -16.59 159 170 9.87 2.85 8 19 184.00 77.10 0 3.54 103.4 20030321 52000.00 52500.00 103.3 69.38 19.19 0 11.36 -13.23 176 184 9.95 4.17 10 26 184.00 77.10 0 3.32 106.0 20030321 52000.00 52500.00 106.0 69.38 19.19 0 11.26 -7.12 239 221 9.70 4.45 11 23 184.00 77.10 1 3.11 108.7 20030321 52000.00 52500.00 109.9 69.37 19.18 0 11.23 21.05 256 275 9.35 2.35 5 13 184.00 77.10 1 2.80 112.7 20030321 52000.00 52500.00 114.4 69.36 19.18 0 11.14 18.25 304 301 9.13 1.78 4 10 184.00 77.10 1 2.49 117.3 20030321 52000.00 52500.00 120.1 69.35 19.18 0 11.07 21.41 432 461 9.12 2.58 7 18 184.00 77.10 1 2.13 123.1 20030321 52000.00 52500.00 126.8 69.34 19.18 0 10.99 16.95 556 557 9.13 3.57 11 27 184.00 77.10 1 1.80 130.0 20030321 52000.00 52500.00 134.2 69.32 19.18 0 10.92 36.68 682 591 9.14 4.86 17 36 184.00 77.10 1 1.52 137.6 20030321 52000.00 52500.00 142.5 69.31 19.17 0 10.86 50.87 815 719 9.15 6.24 25 53 184.00 77.10 1 1.26 146.1 20030321 52000.00 52500.00 152.4 69.29 19.17 0 10.78 -8.97 714 759 9.10 6.73 23 57 184.00 77.10 4 1.01 156.2 20030321 52000.00 52500.00 162.9 69.27 19.16 0 10.73 30.31 721 840 9.09 7.71 25 68 184.00 77.10 8 0.78 167.0 20030321 52000.00 52500.00 174.3 69.25 19.16 0 10.73 77.77 706 1085 9.06 7.57 24 82 184.00 77.10 18 0.56 178.7 20030321 52000.00 52500.00 187.1 69.22 19.16 0 10.77 42.34 808 1091 9.05 7.54 25 75 184.00 77.10 31 0.34 191.8 20030321 52000.00 52500.00 200.6 69.20 19.15 0 10.87 40.61 722 1416 9.08 6.53 18 78 184.00 77.10 43 0.13 205.7 20030321 52000.00 52500.00 215.0 69.17 19.15 0 10.97 5.90 785 1674 9.12 6.24 17 78 184.00 77.10 54 -0.00 220.4 20030321 52000.00 52500.00 230.2 69.15 19.14 0 11.03 -0.93 927 1968 9.18 6.68 19 91 184.00 77.10 64 -0.00 235.9 20030321 52000.00 52500.00 246.5 69.12 19.14 0 11.08 -5.77 1046 2330 9.24 7.51 22 107 184.00 77.10 72 -0.00 252.6 20030321 52000.00 52500.00 264.1 69.09 19.13 0 11.04 7.42 1167 2355 9.27 9.69 28 127 184.00 77.10 82 -0.00 270.7 20030321 52000.00 52500.00 282.6 69.06 19.12 0 11.02 1.72 1213 2460 9.33 11.88 33 155 184.00 77.10 90 -0.00 289.6 20030321 52000.00 52500.00 301.9 69.02 19.12 0 11.02 -11.09 1083 2485 9.32 10.75 29 156 184.00 77.10 98 -0.00 309.4 20030321 52000.00 52500.00 322.4 68.99 19.11 0 10.96 -0.55 1230 2588 9.38 16.21 45 226 184.00 77.10 100 -0.00 330.4 20030321 52000.00 52500.00 344.0 68.95 19.10 0 10.93 39.80 1346 2532 9.42 20.89 58 261 184.00 77.10 100 -0.00 352.5 20030321 52000.00 52500.00 366.7 68.91 19.10 0 10.91 -43.06 1122 2745 9.45 20.28 55 322 184.00 77.10 100 -0.00 375.6 20030321 52000.00 52500.00 390.3 68.88 19.09 0 10.83 -45.65 1342 2987 9.53 33.76 97 519 184.00 77.10 100 -0.00 399.8 20030321 52000.00 52500.00 414.8 68.84 19.08 0 10.83 -5.13 1140 2871 9.55 32.21 88 527 184.00 77.10 100 -0.00 424.9 20030321 52000.00 52500.00 439.9 68.80 19.07 0 10.75 -28.67 1310 2898 9.63 52.90 150 789 184.00 77.10 100 -0.00 450.5 20030321 52000.00 52500.00 466.3 68.75 19.07 0 10.81 -0.45 1307 3201 9.65 47.76 133 788 184.00 77.10 100 -0.00 477.6 20030321 52000.00 52500.00 494.1 68.71 19.06 0 10.80 -216.07 994 4396 9.71 47.28 132 1515 184.00 77.10 100 -0.00 506.0 20030321 52000.00 52500.00 522.6 68.67 19.05 0 10.78 -24.22 1444 3782 9.78 77.31 233 1488 184.00 77.10 100 -0.00 535.0 20030321 52000.00 52500.00 552.0 68.62 19.04 0 10.55 414.55 581 2426 9.72 66.88 137 1402 184.00 77.10 100 -0.00 565.1 20030321 52000.00 52500.00 582.3 68.58 19.03 0 10.66 -1149.33 831 3084 9.81 76.38 186 1698 184.00 77.10 100 -0.00 596.1 20030321 52000.00 52500.00 614.1 68.53 19.03 3 6.00 0.00 1839 2551 7.50 24780.64 9855 31602 184.00 77.10 100 -0.00 628.5 20030321 52000.00 52500.00 646.7 68.49 19.02 0 10.71 645.52 748 2644 9.82 63.25 145 1247 184.00 77.10 100 -0.00 661.8 20030321 52000.00 52500.00 673.9 68.45 19.01 0 10.26 614.29 96 819 8.76 28.02 3 51 184.00 77.10 100 -0.00 689.6 20030321 52500.00 53000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.47 1453.81 8821 8821 184.00 77.10 0 5.25 78.1 20030321 52500.00 53000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.38 1053.25 8329 8329 184.00 77.10 0 5.01 81.7 20030321 52500.00 53000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 1534.43 8576 8576 184.00 77.10 0 4.84 84.4 20030321 52500.00 53000.00 84.9 69.42 19.19 0 11.34 -3.54 118 118 9.48 1.02 6 6 184.00 77.10 1 4.66 87.1 20030321 52500.00 53000.00 88.5 69.41 19.19 0 11.43 -6.08 120 120 9.49 1.00 3 3 184.00 77.10 1 4.42 90.8 20030321 52500.00 53000.00 92.0 69.40 19.19 0 11.42 -6.27 141 141 9.65 1.32 17 17 184.00 77.10 0 4.24 94.4 20030321 52500.00 53000.00 94.6 69.40 19.19 0 11.37 0.32 144 144 9.73 2.79 14 14 184.00 77.10 0 4.00 97.0 20030321 52500.00 53000.00 97.2 69.39 19.19 0 11.28 -5.40 183 149 10.03 2.65 17 34 184.00 77.10 1 3.81 99.7 20030321 52500.00 53000.00 100.8 69.39 19.19 0 11.27 -4.01 172 162 9.83 3.11 10 23 184.00 77.10 1 3.54 103.3 20030321 52500.00 53000.00 103.3 69.38 19.19 0 11.21 -26.91 206 173 9.90 5.77 16 32 184.00 77.10 0 3.32 106.0 20030321 52500.00 53000.00 106.0 69.38 19.19 0 11.21 -20.51 217 230 9.73 4.63 11 27 184.00 77.10 0 3.11 108.7 20030321 52500.00 53000.00 109.9 69.37 19.18 0 11.16 2.20 267 280 9.33 2.55 6 15 184.00 77.10 1 2.80 112.7 20030321 52500.00 53000.00 114.3 69.36 19.18 0 11.07 18.44 334 337 9.12 2.17 6 13 184.00 77.10 1 2.49 117.2 20030321 52500.00 53000.00 120.1 69.35 19.18 0 10.94 35.30 492 479 9.14 3.44 12 27 184.00 77.10 1 2.13 123.1 20030321 52500.00 53000.00 126.8 69.34 19.18 0 10.85 -8.21 576 585 9.14 4.88 16 38 184.00 77.10 1 1.80 130.0 20030321 52500.00 53000.00 134.2 69.32 19.18 0 10.84 6.46 685 718 9.14 6.02 20 50 184.00 77.10 1 1.52 137.6 20030321 52500.00 53000.00 142.5 69.31 19.17 0 10.78 62.90 721 700 9.11 6.52 23 54 184.00 77.10 2 1.26 146.1 20030321 52500.00 53000.00 152.3 69.29 19.17 0 10.73 16.16 964 726 9.08 8.07 35 65 184.00 77.10 4 1.01 156.2 20030321 52500.00 53000.00 162.9 69.27 19.16 0 10.74 53.82 953 914 9.08 8.09 33 76 184.00 77.10 9 0.78 167.0 20030321 52500.00 53000.00 174.2 69.25 19.16 0 10.78 29.95 722 1084 9.04 6.55 20 69 184.00 77.10 18 0.56 178.6 20030321 52500.00 53000.00 187.0 69.22 19.16 0 10.79 45.81 850 1170 9.04 7.28 25 75 184.00 77.10 31 0.34 191.7 20030321 52500.00 53000.00 200.6 69.20 19.15 0 10.91 19.76 800 1456 9.08 6.44 19 74 184.00 77.10 43 0.13 205.6 20030321 52500.00 53000.00 214.9 69.17 19.15 0 11.01 12.93 903 1730 9.14 6.44 19 78 184.00 77.10 55 -0.00 220.3 20030321 52500.00 53000.00 230.2 69.15 19.14 0 11.09 -5.08 1031 2041 9.20 6.59 20 85 184.00 77.10 65 -0.00 235.9 20030321 52500.00 53000.00 246.5 69.12 19.14 0 11.14 9.52 1095 2365 9.25 6.97 19 94 184.00 77.10 73 -0.00 252.6 20030321 52500.00 53000.00 264.1 69.09 19.13 0 11.13 -0.39 1080 2436 9.28 7.43 21 107 184.00 77.10 83 -0.00 270.7 20030321 52500.00 53000.00 282.7 69.06 19.12 0 11.09 27.96 1142 2485 9.33 9.51 26 133 184.00 77.10 91 -0.00 289.7 20030321 52500.00 53000.00 301.9 69.02 19.12 0 11.08 -12.34 1134 2519 9.35 9.96 27 142 184.00 77.10 98 -0.00 309.4 20030321 52500.00 53000.00 322.6 68.99 19.11 0 11.06 -4.82 1165 2639 9.37 11.65 32 171 184.00 77.10 100 -0.00 330.5 20030321 52500.00 53000.00 344.0 68.95 19.10 0 11.01 28.88 1224 2529 9.41 14.92 40 199 184.00 77.10 100 -0.00 352.5 20030321 52500.00 53000.00 366.7 68.91 19.10 0 11.01 -3.74 1164 2883 9.45 15.76 44 261 184.00 77.10 100 -0.00 375.6 20030321 52500.00 53000.00 390.3 68.88 19.09 0 10.95 64.00 1175 3543 9.50 22.05 62 465 184.00 77.10 100 -0.00 399.8 20030321 52500.00 53000.00 414.9 68.84 19.08 0 10.79 -7.36 1524 2879 9.59 49.30 147 662 184.00 77.10 100 -0.00 425.0 20030321 52500.00 53000.00 439.9 68.80 19.07 0 10.82 176.10 1352 3371 9.63 45.38 131 801 184.00 77.10 100 -0.00 450.6 20030321 52500.00 53000.00 466.3 68.75 19.07 0 10.78 -14.76 1421 3184 9.67 58.68 168 911 184.00 77.10 100 -0.00 477.5 20030321 52500.00 53000.00 494.0 68.71 19.06 0 10.65 -53.51 1494 3620 9.82 117.95 352 2067 184.00 77.10 100 -0.00 505.9 20030321 52500.00 53000.00 522.5 68.67 19.05 0 10.74 78.11 1312 3903 9.80 83.58 241 1786 184.00 77.10 100 -0.00 535.0 20030321 52500.00 53000.00 552.0 68.62 19.04 0 10.59 -143.33 2903 1880 9.90 175.84 974 1681 184.00 77.10 100 -0.00 565.1 20030321 52500.00 53000.00 582.3 68.58 19.03 0 10.82 -19.79 1035 4015 9.81 57.32 157 1551 184.00 77.10 100 -0.00 596.1 20030321 52500.00 53000.00 614.2 68.53 19.03 0 10.87 747.09 2809 5649 10.02 150.04 735 3574 184.00 77.10 100 -0.00 628.6 20030321 52500.00 53000.00 646.6 68.49 19.02 3 6.00 -0.00 1918 2574 7.50 24780.64 9866 31905 184.00 77.10 100 -0.00 661.7 20030321 52500.00 53000.00 673.8 68.45 19.01 2 9.50 -0.00 1975 2593 10.72 -9999.00 9963 -9999 184.00 77.10 100 -0.00 689.5 20030321 53000.00 53500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.47 1685.08 8959 8959 184.00 77.10 0 5.25 78.1 20030321 53000.00 53500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.38 1198.07 8417 8417 184.00 77.10 1 5.01 81.7 20030321 53000.00 53500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 1660.75 8791 8791 184.00 77.10 1 4.84 84.4 20030321 53000.00 53500.00 85.0 69.42 19.19 0 11.46 1.40 110 110 9.45 1.00 5 5 184.00 77.10 0 4.66 87.1 20030321 53000.00 53500.00 88.5 69.41 19.19 0 11.51 -8.31 110 110 9.42 1.00 3 3 184.00 77.10 0 4.42 90.7 20030321 53000.00 53500.00 92.0 69.40 19.19 0 11.49 -2.86 152 152 9.63 1.19 17 17 184.00 77.10 0 4.31 94.4 20030321 53000.00 53500.00 94.6 69.40 19.19 0 11.44 6.45 191 191 9.75 2.79 19 19 184.00 77.10 0 4.15 97.0 20030321 53000.00 53500.00 97.2 69.39 19.19 0 11.29 10.30 206 133 10.02 2.65 18 32 184.00 77.10 0 3.81 99.7 20030321 53000.00 53500.00 100.7 69.39 19.19 0 11.30 -8.09 177 168 9.87 3.37 10 24 184.00 77.10 0 3.54 103.3 20030321 53000.00 53500.00 103.3 69.38 19.19 0 11.27 -2.87 185 166 9.94 5.21 14 30 184.00 77.10 0 3.32 106.0 20030321 53000.00 53500.00 106.1 69.38 19.19 0 11.22 -11.86 232 220 9.76 4.75 12 28 184.00 77.10 0 3.11 108.8 20030321 53000.00 53500.00 110.0 69.37 19.18 0 11.15 -0.29 256 271 9.37 2.77 6 16 184.00 77.10 1 2.80 112.7 20030321 53000.00 53500.00 114.3 69.36 19.18 0 11.05 6.81 393 330 9.15 2.59 8 16 184.00 77.10 1 2.49 117.2 20030321 53000.00 53500.00 120.2 69.35 19.18 0 11.01 11.87 432 447 9.15 3.17 9 22 184.00 77.10 0 2.13 123.2 20030321 53000.00 53500.00 126.9 69.34 19.18 0 10.86 28.63 634 441 9.13 4.95 19 34 184.00 77.10 2 1.80 130.1 20030321 53000.00 53500.00 134.2 69.32 19.18 0 10.89 26.47 673 635 9.15 5.33 19 43 184.00 77.10 1 1.52 137.6 20030321 53000.00 53500.00 142.4 69.31 19.17 0 10.88 45.12 666 746 9.17 5.49 18 48 184.00 77.10 2 1.26 146.0 20030321 53000.00 53500.00 152.3 69.29 19.17 0 10.80 33.56 673 819 9.11 6.40 20 56 184.00 77.10 4 1.01 156.2 20030321 53000.00 53500.00 163.0 69.27 19.16 0 10.76 70.90 679 814 9.06 6.61 21 58 184.00 77.10 9 0.78 167.1 20030321 53000.00 53500.00 174.4 69.25 19.16 0 10.72 75.32 843 973 9.04 7.81 28 75 184.00 77.10 19 0.56 178.7 20030321 53000.00 53500.00 187.0 69.22 19.16 0 10.83 40.35 705 1214 9.05 6.46 19 71 184.00 77.10 32 0.34 191.7 20030321 53000.00 53500.00 200.6 69.20 19.15 0 10.89 55.58 819 1414 9.08 6.92 20 77 184.00 77.10 45 0.13 205.7 20030321 53000.00 53500.00 214.9 69.17 19.15 0 10.98 9.52 882 1712 9.14 7.03 20 83 184.00 77.10 57 -0.00 220.3 20030321 53000.00 53500.00 230.2 69.15 19.14 0 11.07 -1.21 1042 2084 9.21 7.04 21 91 184.00 77.10 66 -0.00 235.9 20030321 53000.00 53500.00 246.5 69.12 19.14 0 11.14 10.57 1056 2442 9.26 6.73 19 100 184.00 77.10 74 -0.00 252.6 20030321 53000.00 53500.00 264.1 69.09 19.13 0 11.14 6.18 1123 2425 9.29 7.48 21 106 184.00 77.10 84 -0.00 270.7 20030321 53000.00 53500.00 282.6 69.06 19.12 0 11.14 -2.44 1105 2596 9.34 8.10 22 122 184.00 77.10 91 -0.00 289.6 20030321 53000.00 53500.00 301.9 69.02 19.12 0 11.07 -7.93 1143 2462 9.34 10.21 28 142 184.00 77.10 98 -0.00 309.3 20030321 53000.00 53500.00 322.6 68.99 19.11 0 11.08 12.34 1037 2692 9.37 9.74 26 160 184.00 77.10 100 -0.00 330.5 20030321 53000.00 53500.00 344.1 68.95 19.10 0 11.02 20.14 1171 2680 9.42 14.39 39 212 184.00 77.10 100 -0.00 352.5 20030321 53000.00 53500.00 366.6 68.91 19.10 0 10.99 0.34 1164 2842 9.46 16.96 48 279 184.00 77.10 100 -0.00 375.6 20030321 53000.00 53500.00 390.3 68.88 19.09 0 10.97 15.47 1317 2856 9.50 21.72 61 321 184.00 77.10 100 -0.00 399.8 20030321 53000.00 53500.00 414.9 68.84 19.08 0 10.83 45.84 1188 2583 9.54 32.26 87 449 184.00 77.10 100 -0.00 425.0 20030321 53000.00 53500.00 439.9 68.80 19.07 0 10.84 82.82 1144 3198 9.60 35.86 99 674 184.00 77.10 100 -0.00 450.5 20030321 53000.00 53500.00 466.1 68.75 19.07 0 10.82 150.51 1448 3236 9.66 52.95 155 836 184.00 77.10 100 -0.00 477.4 20030321 53000.00 53500.00 494.0 68.71 19.06 0 10.68 -190.87 1602 2525 9.73 89.10 276 1039 184.00 77.10 100 -0.00 505.8 20030321 53000.00 53500.00 522.6 68.67 19.05 0 10.62 197.30 1079 2238 9.72 76.25 203 979 184.00 77.10 100 -0.00 535.0 20030321 53000.00 53500.00 551.9 68.62 19.04 0 10.47 234.10 997 1360 9.71 95.97 268 853 184.00 77.10 100 -0.00 565.1 20030321 53000.00 53500.00 582.4 68.58 19.03 0 10.69 278.15 1079 2577 9.79 77.32 202 1143 184.00 77.10 100 -0.00 596.2 20030321 53000.00 53500.00 614.1 68.53 19.03 0 10.80 166.10 592 6025 9.74 38.95 122 3448 184.00 77.10 100 -0.00 628.6 20030321 53000.00 53500.00 646.6 68.49 19.02 0 10.95 2760.16 9835 5999 10.45 494.35 3684 6110 184.00 77.10 100 -0.00 661.8 20030321 53000.00 53500.00 673.8 68.45 19.01 3 10.21 32.34 5897 59 9.81 350.28 2363 82 184.00 77.10 100 -0.00 689.6 20030321 53500.00 54000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.48 1679.74 9012 9012 184.00 77.10 0 5.25 78.1 20030321 53500.00 54000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.39 1257.28 8618 8618 184.00 77.10 0 5.01 81.6 20030321 53500.00 54000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.41 1825.62 8903 8903 184.00 77.10 0 4.84 84.4 20030321 53500.00 54000.00 85.0 69.42 19.19 0 11.48 5.99 120 120 9.55 1.00 5 5 184.00 77.10 0 4.66 87.2 20030321 53500.00 54000.00 88.6 69.41 19.19 0 11.52 -3.19 123 123 9.58 1.00 3 3 184.00 77.10 0 4.42 90.8 20030321 53500.00 54000.00 92.0 69.40 19.19 0 11.49 -4.71 200 200 9.79 1.27 34 34 184.00 77.10 0 4.43 94.4 20030321 53500.00 54000.00 94.6 69.40 19.19 0 11.44 6.20 176 176 9.83 2.73 21 21 184.00 77.10 0 4.15 97.0 20030321 53500.00 54000.00 97.3 69.39 19.19 0 11.41 9.19 149 160 10.13 2.48 12 31 184.00 77.10 0 3.81 99.7 20030321 53500.00 54000.00 100.8 69.39 19.19 0 11.35 -0.83 157 176 9.91 3.19 9 23 184.00 77.10 0 3.54 103.4 20030321 53500.00 54000.00 103.3 69.38 19.19 0 11.31 -3.14 161 175 9.97 5.04 12 29 184.00 77.10 0 3.32 106.0 20030321 53500.00 54000.00 106.0 69.38 19.19 0 11.22 0.02 228 215 9.74 4.78 12 27 184.00 77.10 0 3.11 108.7 20030321 53500.00 54000.00 110.0 69.37 19.18 0 11.16 -0.91 279 273 9.38 2.86 7 17 184.00 77.10 1 2.80 112.8 20030321 53500.00 54000.00 114.3 69.36 19.18 0 11.10 14.33 340 334 9.17 2.33 6 14 184.00 77.10 1 2.49 117.2 20030321 53500.00 54000.00 120.1 69.35 19.18 0 11.02 13.60 495 457 9.17 3.37 11 24 184.00 77.10 1 2.13 123.2 20030321 53500.00 54000.00 126.8 69.34 19.18 0 10.97 21.15 577 555 9.15 4.02 13 31 184.00 77.10 1 1.80 130.0 20030321 53500.00 54000.00 134.2 69.32 19.18 0 10.89 45.05 672 613 9.17 5.46 19 42 184.00 77.10 2 1.52 137.6 20030321 53500.00 54000.00 142.5 69.31 19.17 0 10.84 55.05 726 703 9.16 6.34 23 53 184.00 77.10 2 1.26 146.1 20030321 53500.00 54000.00 152.3 69.29 19.17 0 10.80 40.84 809 791 9.14 7.15 27 62 184.00 77.10 4 1.01 156.1 20030321 53500.00 54000.00 162.9 69.27 19.16 0 10.79 80.22 668 859 9.08 6.60 20 58 184.00 77.10 10 0.78 167.1 20030321 53500.00 54000.00 174.3 69.25 19.16 0 10.80 46.34 704 956 9.04 6.09 19 57 184.00 77.10 20 0.56 178.7 20030321 53500.00 54000.00 187.1 69.22 19.16 0 10.85 19.46 739 1231 9.07 6.60 19 71 184.00 77.10 34 0.34 191.8 20030321 53500.00 54000.00 200.5 69.20 19.15 0 10.95 26.75 728 1453 9.10 5.68 16 68 184.00 77.10 46 0.13 205.6 20030321 53500.00 54000.00 214.9 69.17 19.15 0 11.02 8.16 979 1708 9.15 6.60 20 77 184.00 77.10 57 -0.00 220.3 20030321 53500.00 54000.00 230.2 69.15 19.14 0 11.10 4.39 1072 1968 9.21 6.72 20 82 184.00 77.10 67 -0.00 235.9 20030321 53500.00 54000.00 246.5 69.12 19.14 0 11.17 -21.79 1062 2312 9.27 6.30 18 88 184.00 77.10 74 -0.00 252.6 20030321 53500.00 54000.00 264.1 69.09 19.13 0 11.17 -14.07 1130 2304 9.29 7.12 20 93 184.00 77.10 84 -0.00 270.6 20030321 53500.00 54000.00 282.5 69.06 19.12 0 11.18 -18.11 1101 2319 9.32 7.39 20 98 184.00 77.10 92 -0.00 289.5 20030321 53500.00 54000.00 302.0 69.02 19.12 0 11.12 21.82 1096 2310 9.35 8.92 24 117 184.00 77.10 98 -0.00 309.4 20030321 53500.00 54000.00 322.5 68.99 19.11 0 11.15 21.69 1223 2524 9.39 9.83 27 134 184.00 77.10 100 -0.00 330.4 20030321 53500.00 54000.00 344.2 68.95 19.10 0 11.02 43.50 1235 2411 9.43 14.77 41 190 184.00 77.10 100 -0.00 352.6 20030321 53500.00 54000.00 366.7 68.91 19.10 0 11.06 50.23 1056 2867 9.45 12.70 34 224 184.00 77.10 100 -0.00 375.6 20030321 53500.00 54000.00 390.4 68.87 19.09 0 10.94 34.62 1094 2856 9.49 20.05 54 339 184.00 77.10 100 -0.00 399.9 20030321 53500.00 54000.00 415.0 68.84 19.08 0 10.93 52.19 1094 2825 9.53 22.50 60 375 184.00 77.10 100 -0.00 425.1 20030321 53500.00 54000.00 439.9 68.80 19.07 0 10.86 18.03 1059 2998 9.58 29.24 81 553 184.00 77.10 100 -0.00 450.5 20030321 53500.00 54000.00 466.3 68.75 19.07 0 10.83 30.54 1214 2772 9.62 39.85 108 591 184.00 77.10 100 -0.00 477.5 20030321 53500.00 54000.00 494.1 68.71 19.06 0 10.79 -171.11 1933 3117 9.73 83.07 296 1120 184.00 77.10 100 -0.00 505.9 20030321 53500.00 54000.00 522.5 68.67 19.05 0 10.67 87.95 1855 3044 9.83 130.61 438 1700 184.00 77.10 100 -0.00 535.0 20030321 53500.00 54000.00 551.9 68.62 19.04 0 10.67 -258.38 1016 2526 9.76 73.12 190 1115 184.00 77.10 100 -0.00 565.0 20030321 53500.00 54000.00 582.4 68.58 19.03 0 10.62 39.40 1886 2787 9.91 180.01 603 2135 184.00 77.10 100 -0.00 596.2 20030321 53500.00 54000.00 614.2 68.53 19.03 0 10.78 -145.97 649 8018 9.79 54.69 155 5333 184.00 77.10 100 -0.00 628.6 20030321 53500.00 54000.00 646.7 68.49 19.02 0 10.65 -2776.64 329 3477 9.81 31.12 79 2271 184.00 77.10 100 -0.00 661.8 20030321 53500.00 54000.00 673.9 68.45 19.01 0 10.78 3464.21 338 4432 10.11 16.53 99 3446 184.00 77.10 100 -0.00 689.6 20030321 54000.00 54500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.48 1650.68 8999 8999 184.00 77.10 0 5.25 78.1 20030321 54000.00 54500.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.38 1247.70 8480 8480 184.00 77.10 0 5.01 81.6 20030321 54000.00 54500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 1683.15 8801 8801 184.00 77.10 0 4.84 84.4 20030321 54000.00 54500.00 85.0 69.42 19.19 0 11.49 -6.54 109 109 9.43 1.00 4 4 184.00 77.10 0 4.66 87.1 20030321 54000.00 54500.00 88.5 69.41 19.19 0 11.55 -10.92 124 124 9.45 1.00 3 3 184.00 77.10 0 4.42 90.8 20030321 54000.00 54500.00 92.0 69.40 19.19 0 11.53 0.13 148 148 9.61 1.17 13 13 184.00 77.10 0 4.25 94.4 20030321 54000.00 54500.00 94.6 69.40 19.19 0 11.50 8.91 180 180 9.78 2.43 17 17 184.00 77.10 0 4.14 97.0 20030321 54000.00 54500.00 97.2 69.39 19.19 0 11.39 0.29 161 140 10.13 2.32 14 30 184.00 77.10 0 3.81 99.7 20030321 54000.00 54500.00 100.8 69.39 19.19 0 11.29 11.28 198 137 9.86 3.07 12 22 184.00 77.10 0 3.54 103.4 20030321 54000.00 54500.00 103.3 69.38 19.19 0 11.30 -10.08 181 170 9.94 5.10 12 28 184.00 77.10 0 3.32 106.0 20030321 54000.00 54500.00 106.0 69.38 19.19 0 11.27 8.21 261 246 9.76 4.87 12 28 184.00 77.10 0 3.11 108.7 20030321 54000.00 54500.00 110.0 69.37 19.18 0 11.19 18.53 308 306 9.39 2.96 7 17 184.00 77.10 1 2.80 112.8 20030321 54000.00 54500.00 114.3 69.36 19.18 0 11.10 10.67 366 347 9.17 2.41 6 15 184.00 77.10 1 2.49 117.2 20030321 54000.00 54500.00 120.1 69.35 19.18 0 11.00 -4.18 484 431 9.16 3.46 11 24 184.00 77.10 1 2.13 123.2 20030321 54000.00 54500.00 126.8 69.34 19.18 0 10.95 -27.52 576 598 9.17 4.66 15 36 184.00 77.10 2 1.80 130.0 20030321 54000.00 54500.00 134.2 69.32 19.18 0 10.91 -5.33 673 753 9.20 5.87 19 50 184.00 77.10 1 1.52 137.6 20030321 54000.00 54500.00 142.5 69.31 19.17 0 10.83 40.06 709 726 9.17 6.70 23 56 184.00 77.10 2 1.26 146.1 20030321 54000.00 54500.00 152.4 69.29 19.17 0 10.78 36.93 806 817 9.15 7.88 29 70 184.00 77.10 5 1.01 156.2 20030321 54000.00 54500.00 162.9 69.27 19.16 0 10.75 66.82 685 763 9.09 7.00 23 59 184.00 77.10 10 0.78 167.0 20030321 54000.00 54500.00 174.4 69.25 19.16 0 10.80 -2.07 735 987 9.05 6.31 20 61 184.00 77.10 20 0.56 178.8 20030321 54000.00 54500.00 187.1 69.22 19.16 0 10.88 9.46 771 1195 9.07 5.93 19 63 184.00 77.10 35 0.34 191.8 20030321 54000.00 54500.00 200.6 69.20 19.15 0 10.99 13.81 813 1556 9.12 5.62 17 69 184.00 77.10 47 0.13 205.6 20030321 54000.00 54500.00 214.8 69.17 19.15 0 11.05 -7.36 926 1755 9.16 6.26 18 74 184.00 77.10 59 -0.00 220.2 20030321 54000.00 54500.00 230.1 69.15 19.14 0 11.13 -27.34 1085 2143 9.24 6.59 20 87 184.00 77.10 68 -0.00 235.9 20030321 54000.00 54500.00 246.6 69.12 19.14 0 11.17 -21.28 1062 2282 9.28 6.35 18 89 184.00 77.10 76 -0.00 252.7 20030321 54000.00 54500.00 264.1 69.09 19.13 0 11.21 -0.44 1066 2422 9.30 6.20 17 90 184.00 77.10 86 -0.00 270.7 20030321 54000.00 54500.00 282.5 69.06 19.12 0 11.22 29.02 1178 2428 9.36 7.42 21 99 184.00 77.10 93 -0.00 289.5 20030321 54000.00 54500.00 302.0 69.02 19.12 0 11.20 5.34 1100 2483 9.36 7.57 20 107 184.00 77.10 99 -0.00 309.4 20030321 54000.00 54500.00 322.6 68.99 19.11 0 11.16 33.33 1131 2491 9.40 9.08 25 130 184.00 77.10 100 -0.00 330.5 20030321 54000.00 54500.00 344.2 68.95 19.10 0 11.12 22.78 1224 2514 9.43 11.60 31 154 184.00 77.10 100 -0.00 352.6 20030321 54000.00 54500.00 366.7 68.91 19.10 0 11.08 36.24 1260 2692 9.46 14.46 39 200 184.00 77.10 100 -0.00 375.6 20030321 54000.00 54500.00 390.3 68.88 19.09 0 11.00 42.17 1257 2648 9.50 18.78 53 268 184.00 77.10 100 -0.00 399.8 20030321 54000.00 54500.00 415.0 68.84 19.08 0 10.97 65.81 1328 2643 9.54 23.82 68 319 184.00 77.10 100 -0.00 425.0 20030321 54000.00 54500.00 439.8 68.80 19.07 0 10.86 78.52 1287 2818 9.60 36.91 103 540 184.00 77.10 100 -0.00 450.5 20030321 54000.00 54500.00 466.3 68.75 19.07 0 10.80 79.52 1492 2225 9.64 50.05 148 523 184.00 77.10 100 -0.00 477.6 20030321 54000.00 54500.00 494.1 68.71 19.06 0 10.87 -100.42 1049 3553 9.66 35.75 99 839 184.00 77.10 100 -0.00 505.9 20030321 54000.00 54500.00 522.6 68.67 19.05 0 10.82 77.14 1112 2821 9.70 45.76 122 746 184.00 77.10 100 -0.00 535.0 20030321 54000.00 54500.00 551.9 68.62 19.04 0 10.56 -127.72 1148 2763 9.85 127.11 343 1963 184.00 77.10 100 -0.00 565.0 20030321 54000.00 54500.00 582.5 68.58 19.03 0 10.85 84.22 1381 4056 9.84 71.80 214 1560 184.00 77.10 100 -0.00 596.3 20030321 54000.00 54500.00 613.9 68.53 19.03 0 10.64 -76.01 1168 2881 9.88 117.17 318 1867 184.00 77.10 100 -0.00 628.4 20030321 54000.00 54500.00 646.6 68.49 19.02 0 10.21 -49.84 1512 728 9.96 215.41 1134 1691 184.00 77.10 100 -0.00 661.8 20030321 54000.00 54500.00 673.8 68.45 19.01 2 9.53 -0.00 2011 2627 10.70 31484.01 9955 -9999 184.00 77.10 100 -0.00 689.5 20030321 54500.00 55000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.47 1588.57 8895 8895 184.00 77.10 1 5.25 78.0 20030321 54500.00 55000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.37 1121.90 8301 8301 184.00 77.10 0 5.01 81.7 20030321 54500.00 55000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1627.09 8522 8522 184.00 77.10 0 4.84 84.4 20030321 54500.00 55000.00 84.9 69.42 19.19 0 11.42 2.16 114 114 9.39 1.00 5 5 184.00 77.10 0 4.66 87.1 20030321 54500.00 55000.00 88.5 69.41 19.19 0 11.49 -1.03 120 120 9.44 1.00 3 3 184.00 77.10 0 4.42 90.8 20030321 54500.00 55000.00 91.9 69.40 19.19 0 11.48 -5.35 176 176 9.68 1.16 25 25 184.00 77.10 0 4.39 94.3 20030321 54500.00 55000.00 94.6 69.40 19.19 0 11.42 -0.00 163 163 9.68 2.62 15 15 184.00 77.10 0 4.07 97.0 20030321 54500.00 55000.00 97.2 69.39 19.19 0 11.30 -2.85 202 138 10.01 2.48 16 30 184.00 77.10 0 3.81 99.7 20030321 54500.00 55000.00 100.7 69.39 19.19 0 11.28 -1.38 174 149 9.82 3.03 10 21 184.00 77.10 0 3.54 103.3 20030321 54500.00 55000.00 103.3 69.38 19.19 0 11.25 -1.89 178 163 9.94 4.97 14 30 184.00 77.10 0 3.32 106.0 20030321 54500.00 55000.00 106.0 69.38 19.19 0 11.18 5.15 241 230 9.71 5.35 13 29 184.00 77.10 0 3.11 108.7 20030321 54500.00 55000.00 110.0 69.37 19.18 0 11.13 10.22 311 292 9.32 3.02 8 17 184.00 77.10 0 2.80 112.8 20030321 54500.00 55000.00 114.3 69.36 19.18 0 11.06 14.37 344 353 9.16 2.46 6 15 184.00 77.10 0 2.49 117.2 20030321 54500.00 55000.00 120.1 69.35 19.18 0 11.01 16.33 422 473 9.15 3.04 8 22 184.00 77.10 0 2.13 123.2 20030321 54500.00 55000.00 126.8 69.34 19.18 0 10.93 -17.03 523 565 9.14 4.20 12 31 184.00 77.10 1 1.80 130.0 20030321 54500.00 55000.00 134.2 69.32 19.18 0 10.88 6.46 640 634 9.13 5.45 17 40 184.00 77.10 1 1.52 137.6 20030321 54500.00 55000.00 142.5 69.31 19.17 0 10.82 5.38 721 687 9.13 6.24 22 51 184.00 77.10 2 1.26 146.1 20030321 54500.00 55000.00 152.3 69.29 19.17 0 10.75 18.12 771 762 9.10 7.27 27 63 184.00 77.10 5 1.01 156.2 20030321 54500.00 55000.00 162.9 69.27 19.16 0 10.76 53.65 778 869 9.09 7.29 25 65 184.00 77.10 10 0.78 167.0 20030321 54500.00 55000.00 174.4 69.25 19.16 0 10.78 42.89 816 965 9.05 6.90 24 64 184.00 77.10 21 0.56 178.7 20030321 54500.00 55000.00 187.0 69.22 19.16 0 10.89 6.45 855 1225 9.07 6.47 21 66 184.00 77.10 36 0.34 191.7 20030321 54500.00 55000.00 200.5 69.20 19.15 0 11.00 8.36 910 1517 9.12 6.10 19 69 184.00 77.10 49 0.13 205.6 20030321 54500.00 55000.00 214.9 69.17 19.15 0 11.02 -12.58 996 1795 9.17 7.09 21 84 184.00 77.10 59 -0.00 220.3 20030321 54500.00 55000.00 230.3 69.15 19.14 0 11.06 0.60 1197 1988 9.24 8.38 26 96 184.00 77.10 68 -0.00 236.0 20030321 54500.00 55000.00 246.6 69.12 19.14 0 11.15 -12.52 1149 2296 9.28 7.38 21 92 184.00 77.10 76 -0.00 252.8 20030321 54500.00 55000.00 264.2 69.09 19.13 0 11.21 -10.96 1132 2388 9.31 6.55 18 88 184.00 77.10 86 -0.00 270.8 20030321 54500.00 55000.00 282.6 69.06 19.12 0 11.24 19.85 1125 2415 9.34 6.57 18 90 184.00 77.10 93 -0.00 289.6 20030321 54500.00 55000.00 302.0 69.02 19.12 0 11.19 20.54 1228 2363 9.37 8.53 23 106 184.00 77.10 99 -0.00 309.4 20030321 54500.00 55000.00 322.6 68.99 19.11 0 11.16 38.59 1254 2410 9.41 10.03 28 128 184.00 77.10 100 -0.00 330.5 20030321 54500.00 55000.00 344.1 68.95 19.10 0 11.12 16.37 1136 2573 9.42 10.93 29 158 184.00 77.10 100 -0.00 352.6 20030321 54500.00 55000.00 366.6 68.91 19.10 0 11.08 53.28 1225 2689 9.47 13.88 39 203 184.00 77.10 100 -0.00 375.6 20030321 54500.00 55000.00 390.4 68.87 19.09 0 11.03 33.25 1255 2833 9.50 18.09 50 271 184.00 77.10 100 -0.00 399.9 20030321 54500.00 55000.00 414.9 68.84 19.08 0 10.95 61.65 1126 2609 9.53 21.64 58 321 184.00 77.10 100 -0.00 425.0 20030321 54500.00 55000.00 440.0 68.80 19.07 0 10.90 48.65 1411 2686 9.60 34.04 100 451 184.00 77.10 100 -0.00 450.6 20030321 54500.00 55000.00 466.3 68.75 19.07 0 10.88 88.00 1252 2990 9.63 36.10 99 574 184.00 77.10 100 -0.00 477.5 20030321 54500.00 55000.00 494.2 68.71 19.06 0 10.81 -16.28 1204 2971 9.68 47.21 131 782 184.00 77.10 100 -0.00 506.1 20030321 54500.00 55000.00 522.6 68.67 19.05 0 10.76 181.81 920 2993 9.70 48.00 121 961 184.00 77.10 100 -0.00 535.1 20030321 54500.00 55000.00 552.0 68.62 19.04 0 10.75 320.64 1728 2389 9.78 88.66 289 948 184.00 77.10 100 -0.00 565.1 20030321 54500.00 55000.00 582.3 68.58 19.03 0 10.73 144.79 1635 3533 9.89 123.87 389 2038 184.00 77.10 100 -0.00 596.0 20030321 54500.00 55000.00 614.2 68.53 19.03 0 10.77 675.26 1362 4622 9.94 113.66 341 2925 184.00 77.10 100 -0.00 628.6 20030321 54500.00 55000.00 646.8 68.49 19.02 0 10.92 283.19 653 4747 9.77 27.53 81 1587 184.00 77.10 100 -0.00 662.0 20030321 54500.00 55000.00 673.8 68.45 19.01 0 11.12 3669.10 15054 7720 10.69 793.07 6451 9416 184.00 77.10 100 -0.00 689.6 20030321 55000.00 55500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.47 1652.15 8901 8901 184.00 77.10 1 5.25 78.1 20030321 55000.00 55500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.38 1211.83 8415 8415 184.00 77.10 0 5.01 81.7 20030321 55000.00 55500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1649.13 8611 8611 184.00 77.10 0 4.84 84.4 20030321 55000.00 55500.00 85.0 69.42 19.19 0 11.48 -0.40 111 111 9.40 1.00 4 4 184.00 77.10 0 4.66 87.2 20030321 55000.00 55500.00 88.5 69.41 19.19 0 11.55 -11.38 122 122 9.35 1.00 2 2 184.00 77.10 0 4.42 90.7 20030321 55000.00 55500.00 91.9 69.40 19.19 0 11.55 -6.70 266 266 9.70 1.13 36 36 184.00 77.10 0 4.54 94.3 20030321 55000.00 55500.00 94.6 69.40 19.19 0 11.50 1.37 207 207 9.72 2.41 20 20 184.00 77.10 0 4.21 97.0 20030321 55000.00 55500.00 97.2 69.39 19.19 0 11.28 -3.18 248 100 9.96 2.22 20 27 184.00 77.10 0 3.81 99.7 20030321 55000.00 55500.00 100.8 69.39 19.19 0 11.27 -18.45 203 141 9.83 3.11 12 22 184.00 77.10 0 3.54 103.4 20030321 55000.00 55500.00 103.3 69.38 19.19 0 11.22 -8.28 194 153 9.92 5.66 16 31 184.00 77.10 1 3.32 106.0 20030321 55000.00 55500.00 106.0 69.38 19.19 0 11.17 5.56 234 230 9.73 5.74 13 31 184.00 77.10 1 3.11 108.7 20030321 55000.00 55500.00 110.0 69.37 19.18 0 11.12 12.54 280 278 9.37 3.04 8 18 184.00 77.10 1 2.80 112.8 20030321 55000.00 55500.00 114.3 69.36 19.18 0 11.04 16.94 359 345 9.15 2.63 7 16 184.00 77.10 1 2.49 117.2 20030321 55000.00 55500.00 120.2 69.35 19.18 0 11.00 11.24 408 459 9.14 3.21 8 22 184.00 77.10 1 2.13 123.3 20030321 55000.00 55500.00 126.8 69.34 19.18 0 10.91 -16.34 597 558 9.15 4.63 15 34 184.00 77.10 1 1.80 130.0 20030321 55000.00 55500.00 134.2 69.32 19.18 0 10.88 20.38 714 633 9.16 5.85 21 45 184.00 77.10 2 1.52 137.6 20030321 55000.00 55500.00 142.5 69.31 19.17 0 10.82 13.45 768 741 9.16 6.72 25 58 184.00 77.10 2 1.26 146.1 20030321 55000.00 55500.00 152.3 69.29 19.17 0 10.75 36.18 863 792 9.12 8.03 31 69 184.00 77.10 5 1.01 156.1 20030321 55000.00 55500.00 162.9 69.27 19.16 0 10.80 29.05 724 897 9.09 6.61 21 60 184.00 77.10 11 0.78 167.0 20030321 55000.00 55500.00 174.3 69.25 19.16 0 10.83 28.03 730 1127 9.06 6.19 19 66 184.00 77.10 22 0.56 178.7 20030321 55000.00 55500.00 187.0 69.22 19.16 0 10.89 29.63 846 1343 9.08 6.36 21 71 184.00 77.10 37 0.34 191.7 20030321 55000.00 55500.00 200.5 69.20 19.15 0 10.93 14.96 981 1492 9.12 7.31 24 80 184.00 77.10 49 0.13 205.6 20030321 55000.00 55500.00 214.9 69.17 19.15 0 11.01 37.39 936 1721 9.17 6.83 20 81 184.00 77.10 60 -0.00 220.3 20030321 55000.00 55500.00 230.1 69.15 19.14 0 11.07 23.86 1139 1964 9.22 7.60 23 88 184.00 77.10 70 -0.00 235.9 20030321 55000.00 55500.00 246.5 69.12 19.14 0 11.18 5.71 1088 2229 9.28 6.43 18 84 184.00 77.10 76 -0.00 252.6 20030321 55000.00 55500.00 264.0 69.09 19.13 0 11.24 26.68 1129 2375 9.31 6.01 17 82 184.00 77.10 86 -0.00 270.6 20030321 55000.00 55500.00 282.6 69.06 19.12 0 11.23 21.38 1180 2341 9.36 7.12 20 91 184.00 77.10 93 -0.00 289.6 20030321 55000.00 55500.00 301.9 69.02 19.12 0 11.21 3.83 1256 2315 9.37 8.12 23 99 184.00 77.10 99 -0.00 309.4 20030321 55000.00 55500.00 322.6 68.99 19.11 0 11.18 18.38 1164 2390 9.39 8.80 24 115 184.00 77.10 100 -0.00 330.5 20030321 55000.00 55500.00 344.1 68.95 19.10 0 11.14 46.89 1383 2586 9.44 12.37 35 156 184.00 77.10 100 -0.00 352.6 20030321 55000.00 55500.00 366.6 68.91 19.10 0 11.09 47.82 1294 2486 9.46 13.92 40 180 184.00 77.10 100 -0.00 375.6 20030321 55000.00 55500.00 390.5 68.87 19.09 0 11.08 50.49 1310 2798 9.50 15.74 45 229 184.00 77.10 100 -0.00 400.0 20030321 55000.00 55500.00 415.0 68.84 19.08 0 11.05 25.11 1305 2744 9.52 18.32 52 261 184.00 77.10 100 -0.00 425.1 20030321 55000.00 55500.00 439.8 68.80 19.07 0 10.95 78.90 1519 2530 9.58 29.76 91 357 184.00 77.10 100 -0.00 450.5 20030321 55000.00 55500.00 466.3 68.75 19.07 0 10.93 90.60 1347 2840 9.61 31.30 90 454 184.00 77.10 100 -0.00 477.6 20030321 55000.00 55500.00 494.1 68.71 19.06 0 10.84 128.78 1295 2899 9.67 44.95 125 672 184.00 77.10 100 -0.00 505.9 20030321 55000.00 55500.00 522.7 68.67 19.05 0 10.77 13.45 1697 2595 9.74 73.97 240 871 184.00 77.10 100 -0.00 535.1 20030321 55000.00 55500.00 552.0 68.62 19.04 0 10.83 72.31 1089 3726 9.76 50.29 140 1202 184.00 77.10 100 -0.00 565.1 20030321 55000.00 55500.00 582.4 68.58 19.03 0 10.76 111.22 2135 2325 9.82 106.49 411 1078 184.00 77.10 100 -0.00 596.2 20030321 55000.00 55500.00 614.2 68.53 19.03 0 10.73 -2.25 1564 3892 9.92 127.94 381 2306 184.00 77.10 100 -0.00 628.7 20030321 55000.00 55500.00 646.6 68.49 19.02 0 10.70 -171.40 560 3542 9.75 49.99 78 1257 184.00 77.10 100 -0.00 661.8 20030321 55000.00 55500.00 673.9 68.45 19.01 0 10.87 416.11 515 6452 9.88 31.05 116 4089 184.00 77.10 100 -0.00 689.6 20030321 55500.00 60000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.47 1646.71 8920 8920 184.00 77.10 1 5.25 78.1 20030321 55500.00 60000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.37 1203.14 8316 8316 184.00 77.10 0 5.01 81.8 20030321 55500.00 60000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1745.08 8378 8378 184.00 77.10 0 4.84 84.4 20030321 55500.00 60000.00 85.0 69.42 19.19 0 11.46 -0.99 121 121 9.36 1.00 4 4 184.00 77.10 0 4.66 87.1 20030321 55500.00 60000.00 88.5 69.41 19.19 0 11.54 -6.33 126 126 9.36 1.00 2 2 184.00 77.10 0 4.42 90.8 20030321 55500.00 60000.00 92.0 69.40 19.19 0 11.52 -3.24 156 156 9.54 1.18 13 13 184.00 77.10 0 4.28 94.3 20030321 55500.00 60000.00 94.6 69.40 19.19 0 11.48 2.10 189 189 9.63 2.57 14 14 184.00 77.10 0 4.13 97.0 20030321 55500.00 60000.00 97.3 69.39 19.19 0 11.34 -4.05 215 128 9.99 2.21 16 26 184.00 77.10 1 3.81 99.7 20030321 55500.00 60000.00 100.7 69.39 19.19 0 11.31 -10.05 196 157 9.84 3.03 11 21 184.00 77.10 1 3.54 103.3 20030321 55500.00 60000.00 103.3 69.38 19.19 0 11.27 -19.80 205 199 9.93 5.60 15 34 184.00 77.10 0 3.32 106.0 20030321 55500.00 60000.00 106.0 69.38 19.19 0 11.21 -2.84 267 262 9.75 5.23 14 33 184.00 77.10 0 3.11 108.7 20030321 55500.00 60000.00 110.0 69.37 19.18 0 11.12 16.28 273 270 9.36 2.93 7 17 184.00 77.10 0 2.80 112.7 20030321 55500.00 60000.00 114.3 69.36 19.18 0 11.09 21.01 316 355 9.14 2.21 5 14 184.00 77.10 0 2.49 117.2 20030321 55500.00 60000.00 120.1 69.35 19.18 0 10.98 -1.30 420 434 9.13 3.18 9 22 184.00 77.10 1 2.13 123.2 20030321 55500.00 60000.00 126.8 69.34 19.18 0 10.90 25.70 574 522 9.16 4.72 16 35 184.00 77.10 1 1.80 130.1 20030321 55500.00 60000.00 134.3 69.32 19.18 0 10.90 40.91 540 663 9.14 4.78 13 38 184.00 77.10 2 1.52 137.7 20030321 55500.00 60000.00 142.5 69.31 19.17 0 10.79 15.93 667 695 9.14 6.77 22 55 184.00 77.10 2 1.26 146.1 20030321 55500.00 60000.00 152.3 69.29 19.17 0 10.69 42.67 993 689 9.12 9.09 43 76 184.00 77.10 5 1.01 156.2 20030321 55500.00 60000.00 162.9 69.27 19.16 0 10.77 55.55 830 949 9.10 7.40 27 72 184.00 77.10 11 0.78 167.0 20030321 55500.00 60000.00 174.4 69.25 19.16 0 10.79 22.72 909 1081 9.06 7.27 27 73 184.00 77.10 23 0.56 178.8 20030321 55500.00 60000.00 187.0 69.22 19.16 0 10.88 44.82 827 1254 9.05 6.17 20 66 184.00 77.10 37 0.34 191.7 20030321 55500.00 60000.00 200.6 69.20 19.15 0 10.92 28.55 931 1463 9.11 7.21 23 78 184.00 77.10 50 0.13 205.6 20030321 55500.00 60000.00 214.8 69.17 19.15 0 11.00 24.36 968 1692 9.15 6.77 20 78 184.00 77.10 61 -0.00 220.2 20030321 55500.00 60000.00 230.1 69.15 19.14 0 11.09 22.53 1034 1981 9.20 6.73 19 81 184.00 77.10 70 -0.00 235.8 20030321 55500.00 60000.00 246.5 69.12 19.14 0 11.19 -10.70 1147 2298 9.28 6.33 19 85 184.00 77.10 77 -0.00 252.6 20030321 55500.00 60000.00 264.1 69.09 19.13 0 11.23 -2.25 1122 2329 9.29 6.15 17 80 184.00 77.10 87 -0.00 270.6 20030321 55500.00 60000.00 282.6 69.06 19.12 0 11.23 36.91 1220 2392 9.35 7.22 20 92 184.00 77.10 93 -0.00 289.6 20030321 55500.00 60000.00 301.9 69.02 19.12 0 11.22 31.76 1121 2584 9.37 7.11 20 108 184.00 77.10 99 -0.00 309.4 20030321 55500.00 60000.00 322.5 68.99 19.11 0 11.16 37.29 1266 2346 9.40 9.89 27 120 184.00 77.10 100 -0.00 330.4 20030321 55500.00 60000.00 344.2 68.95 19.10 0 11.14 78.94 1283 2670 9.43 11.84 33 162 184.00 77.10 100 -0.00 352.6 20030321 55500.00 60000.00 366.7 68.91 19.10 0 11.13 108.65 1318 2571 9.45 12.83 37 170 184.00 77.10 100 -0.00 375.7 20030321 55500.00 60000.00 390.4 68.87 19.09 0 11.10 51.79 1326 2723 9.48 14.68 42 205 184.00 77.10 100 -0.00 399.9 20030321 55500.00 60000.00 415.0 68.84 19.08 0 11.00 98.59 1159 2725 9.52 18.75 51 285 184.00 77.10 100 -0.00 425.1 20030321 55500.00 60000.00 439.9 68.80 19.07 0 10.97 -11.81 1445 2959 9.58 28.57 85 417 184.00 77.10 100 -0.00 450.5 20030321 55500.00 60000.00 466.3 68.75 19.07 0 10.90 167.81 1267 2929 9.61 33.06 90 502 184.00 77.10 100 -0.00 477.5 20030321 55500.00 60000.00 494.0 68.71 19.06 0 10.85 180.96 1001 3503 9.65 35.10 94 823 184.00 77.10 100 -0.00 505.8 20030321 55500.00 60000.00 522.6 68.67 19.05 0 10.90 181.72 1249 3796 9.71 41.58 121 917 184.00 77.10 100 -0.00 535.0 20030321 55500.00 60000.00 551.9 68.62 19.04 0 10.82 200.02 1626 3189 9.77 74.51 232 1086 184.00 77.10 100 -0.00 565.0 20030321 55500.00 60000.00 582.5 68.58 19.03 0 10.76 -25.39 2146 2750 9.83 111.24 434 1311 184.00 77.10 100 -0.00 596.2 20030321 55500.00 60000.00 614.1 68.53 19.03 0 10.80 132.27 1571 3140 9.85 87.61 274 1309 184.00 77.10 100 -0.00 628.6 20030321 55500.00 60000.00 646.8 68.49 19.02 0 10.64 30.26 838 2888 9.86 89.66 219 1832 184.00 77.10 100 -0.00 661.9 20030321 55500.00 60000.00 673.8 68.45 19.01 0 10.82 -2653.76 3119 4124 10.15 257.13 1089 3284 184.00 77.10 100 -0.00 689.6 20030321 60000.00 60500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.47 1625.89 8831 8831 184.00 77.10 1 5.25 78.1 20030321 60000.00 60500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.37 1162.20 8125 8125 184.00 77.10 0 5.01 81.8 20030321 60000.00 60500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.38 1626.21 8438 8438 184.00 77.10 0 4.83 84.4 20030321 60000.00 60500.00 85.1 69.42 19.19 0 11.48 0.70 140 140 9.38 1.00 4 4 184.00 77.10 0 4.65 87.2 20030321 60000.00 60500.00 88.5 69.41 19.19 0 11.53 -3.14 119 119 9.38 1.00 2 2 184.00 77.10 0 4.41 90.8 20030321 60000.00 60500.00 91.9 69.40 19.19 0 11.53 0.18 218 218 9.67 1.08 32 32 184.00 77.10 0 4.51 94.3 20030321 60000.00 60500.00 94.6 69.40 19.19 0 11.46 4.25 161 161 9.67 2.53 12 12 184.00 77.10 0 4.06 97.0 20030321 60000.00 60500.00 97.2 69.39 19.19 0 11.42 -5.46 149 154 10.10 2.29 11 27 184.00 77.10 1 3.79 99.7 20030321 60000.00 60500.00 100.8 69.39 19.19 0 11.37 -21.26 153 171 9.87 2.86 8 20 184.00 77.10 1 3.52 103.3 20030321 60000.00 60500.00 103.3 69.38 19.19 0 11.29 -8.68 185 193 9.92 5.21 12 29 184.00 77.10 0 3.31 106.0 20030321 60000.00 60500.00 106.0 69.38 19.19 0 11.26 -1.42 190 220 9.74 4.30 9 23 184.00 77.10 0 3.09 108.7 20030321 60000.00 60500.00 110.0 69.37 19.18 0 11.15 7.62 252 273 9.36 2.78 6 16 184.00 77.10 1 2.79 112.8 20030321 60000.00 60500.00 114.3 69.36 19.18 0 11.08 0.94 319 313 9.13 2.23 5 13 184.00 77.10 1 2.48 117.2 20030321 60000.00 60500.00 120.1 69.35 19.18 0 11.01 16.06 457 480 9.15 3.20 9 23 184.00 77.10 0 2.12 123.2 20030321 60000.00 60500.00 126.8 69.34 19.18 0 10.96 1.07 569 599 9.15 4.31 13 32 184.00 77.10 2 1.80 130.1 20030321 60000.00 60500.00 134.1 69.32 19.18 0 10.93 0.85 628 758 9.16 5.12 16 44 184.00 77.10 2 1.51 137.5 20030321 60000.00 60500.00 142.5 69.31 19.17 0 10.85 25.90 781 862 9.16 6.78 23 60 184.00 77.10 2 1.26 146.1 20030321 60000.00 60500.00 152.4 69.29 19.17 0 10.78 -5.37 700 805 9.10 7.03 22 59 184.00 77.10 6 1.01 156.2 20030321 60000.00 60500.00 162.9 69.27 19.16 0 10.76 41.32 811 904 9.09 7.67 27 71 184.00 77.10 12 0.78 167.0 20030321 60000.00 60500.00 174.4 69.25 19.16 0 10.84 38.46 742 1073 9.04 5.89 18 59 184.00 77.10 23 0.56 178.8 20030321 60000.00 60500.00 186.9 69.23 19.16 0 10.91 26.23 844 1315 9.06 6.04 19 65 184.00 77.10 38 0.34 191.6 20030321 60000.00 60500.00 200.5 69.20 19.15 0 10.97 19.27 966 1478 9.11 6.42 21 69 184.00 77.10 52 0.13 205.6 20030321 60000.00 60500.00 214.9 69.17 19.15 0 11.03 35.65 944 1679 9.15 6.34 18 72 184.00 77.10 62 -0.00 220.3 20030321 60000.00 60500.00 230.2 69.15 19.14 0 11.09 16.07 1055 1890 9.20 6.78 20 79 184.00 77.10 70 -0.00 235.9 20030321 60000.00 60500.00 246.6 69.12 19.14 0 11.16 34.33 1109 2237 9.26 6.59 19 85 184.00 77.10 78 -0.00 252.7 20030321 60000.00 60500.00 264.1 69.09 19.13 0 11.19 8.19 1173 2279 9.30 7.02 20 88 184.00 77.10 87 -0.00 270.6 20030321 60000.00 60500.00 282.6 69.06 19.12 0 11.21 42.17 1105 2367 9.33 6.74 18 92 184.00 77.10 94 -0.00 289.6 20030321 60000.00 60500.00 302.0 69.02 19.12 0 11.21 20.75 1151 2452 9.36 7.50 20 101 184.00 77.10 99 -0.00 309.5 20030321 60000.00 60500.00 322.4 68.99 19.11 0 11.18 35.61 1198 2632 9.39 8.93 25 130 184.00 77.10 100 -0.00 330.4 20030321 60000.00 60500.00 344.1 68.95 19.10 0 11.16 60.05 1219 2593 9.42 10.18 27 139 184.00 77.10 100 -0.00 352.6 20030321 60000.00 60500.00 366.7 68.91 19.10 0 11.11 37.26 1185 2700 9.44 12.27 33 181 184.00 77.10 100 -0.00 375.6 20030321 60000.00 60500.00 390.3 68.88 19.09 0 11.10 58.00 1264 2918 9.48 14.18 40 224 184.00 77.10 100 -0.00 399.8 20030321 60000.00 60500.00 414.9 68.84 19.08 0 11.04 55.10 1315 2743 9.52 18.42 52 257 184.00 77.10 100 -0.00 425.0 20030321 60000.00 60500.00 439.9 68.80 19.07 0 10.98 165.40 1403 2976 9.57 26.41 77 391 184.00 77.10 100 -0.00 450.6 20030321 60000.00 60500.00 466.2 68.75 19.07 0 10.91 -12.29 1333 2942 9.61 33.89 95 508 184.00 77.10 100 -0.00 477.4 20030321 60000.00 60500.00 494.0 68.71 19.06 0 10.90 114.80 1282 3485 9.66 38.34 108 727 184.00 77.10 100 -0.00 505.9 20030321 60000.00 60500.00 522.5 68.67 19.05 0 10.83 237.51 1201 3055 9.69 45.85 126 773 184.00 77.10 100 -0.00 535.0 20030321 60000.00 60500.00 552.0 68.62 19.04 0 10.78 194.91 1343 3248 9.77 68.90 195 1141 184.00 77.10 100 -0.00 565.1 20030321 60000.00 60500.00 582.4 68.58 19.03 0 10.67 -221.98 818 2647 9.75 62.78 151 1179 184.00 77.10 100 -0.00 596.2 20030321 60000.00 60500.00 614.1 68.53 19.03 0 10.66 -193.94 571 3406 9.76 54.88 125 1921 184.00 77.10 100 -0.00 628.5 20030321 60000.00 60500.00 646.6 68.49 19.02 0 10.78 15.97 1526 3487 9.90 104.63 321 1777 184.00 77.10 100 -0.00 661.8 20030321 60000.00 60500.00 674.0 68.45 19.01 0 10.61 1895.23 196 2297 9.09 30.24 6 137 184.00 77.10 100 -0.00 689.7 20030321 60500.00 61000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1492.90 8862 8862 184.00 77.10 1 5.25 78.1 20030321 60500.00 61000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.37 1123.99 8196 8196 184.00 77.10 0 5.01 81.7 20030321 60500.00 61000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.38 1552.86 8463 8463 184.00 77.10 0 4.83 84.4 20030321 60500.00 61000.00 85.0 69.42 19.19 0 11.41 3.59 113 113 9.37 1.00 4 4 184.00 77.10 0 4.65 87.1 20030321 60500.00 61000.00 88.5 69.41 19.19 0 11.51 -4.32 109 109 9.36 1.00 2 2 184.00 77.10 0 4.41 90.8 20030321 60500.00 61000.00 92.0 69.40 19.19 0 11.50 -3.94 142 142 9.56 1.17 12 12 184.00 77.10 0 4.23 94.3 20030321 60500.00 61000.00 94.6 69.40 19.19 0 11.45 -1.17 153 153 9.57 2.51 9 9 184.00 77.10 0 3.92 97.0 20030321 60500.00 61000.00 97.2 69.39 19.19 0 11.43 -4.24 134 159 10.12 2.23 10 27 184.00 77.10 0 3.79 99.7 20030321 60500.00 61000.00 100.8 69.39 19.19 0 11.33 -2.51 156 168 9.85 2.75 8 20 184.00 77.10 0 3.52 103.4 20030321 60500.00 61000.00 103.3 69.38 19.19 0 11.24 4.40 172 175 9.91 5.09 12 30 184.00 77.10 0 3.31 106.0 20030321 60500.00 61000.00 106.0 69.38 19.19 0 11.23 15.74 215 239 9.73 4.68 10 26 184.00 77.10 0 3.09 108.7 20030321 60500.00 61000.00 110.0 69.37 19.18 0 11.15 11.38 244 276 9.35 2.62 6 15 184.00 77.10 0 2.79 112.8 20030321 60500.00 61000.00 114.3 69.36 19.18 0 11.06 -9.57 331 357 9.14 2.33 6 15 184.00 77.10 0 2.48 117.2 20030321 60500.00 61000.00 120.1 69.35 19.18 0 10.98 7.76 378 469 9.13 3.00 8 22 184.00 77.10 1 2.12 123.2 20030321 60500.00 61000.00 126.8 69.34 19.18 0 10.89 29.08 568 557 9.12 4.61 15 34 184.00 77.10 1 1.80 130.0 20030321 60500.00 61000.00 134.2 69.32 19.18 0 10.89 20.38 593 659 9.13 4.91 15 38 184.00 77.10 2 1.51 137.6 20030321 60500.00 61000.00 142.5 69.31 19.17 0 10.83 1.45 721 682 9.12 6.26 22 49 184.00 77.10 3 1.26 146.1 20030321 60500.00 61000.00 152.3 69.29 19.17 0 10.80 25.23 817 799 9.11 6.83 25 59 184.00 77.10 6 1.01 156.2 20030321 60500.00 61000.00 162.9 69.27 19.16 0 10.79 72.91 845 926 9.09 7.06 26 66 184.00 77.10 12 0.78 167.0 20030321 60500.00 61000.00 174.3 69.25 19.16 0 10.85 40.57 785 1188 9.05 6.00 19 65 184.00 77.10 23 0.56 178.7 20030321 60500.00 61000.00 187.0 69.22 19.16 0 10.92 32.82 855 1261 9.04 5.79 19 60 184.00 77.10 39 0.34 191.7 20030321 60500.00 61000.00 200.6 69.20 19.15 0 10.99 10.06 806 1501 9.10 5.53 16 63 184.00 77.10 52 0.13 205.6 20030321 60500.00 61000.00 214.9 69.17 19.15 0 11.02 42.17 1023 1698 9.16 7.05 22 78 184.00 77.10 62 -0.00 220.3 20030321 60500.00 61000.00 230.2 69.15 19.14 0 11.11 -3.12 1039 1928 9.20 6.39 18 75 184.00 77.10 71 -0.00 235.9 20030321 60500.00 61000.00 246.6 69.12 19.14 0 11.13 26.42 1099 2098 9.25 6.95 20 85 184.00 77.10 78 -0.00 252.7 20030321 60500.00 61000.00 264.1 69.09 19.13 0 11.17 37.84 1107 2175 9.27 6.75 19 84 184.00 77.10 87 -0.00 270.6 20030321 60500.00 61000.00 282.6 69.06 19.12 0 11.20 18.51 1130 2331 9.33 7.19 19 92 184.00 77.10 94 -0.00 289.6 20030321 60500.00 61000.00 301.9 69.02 19.12 0 11.22 17.14 1152 2524 9.36 7.20 20 105 184.00 77.10 99 -0.00 309.3 20030321 60500.00 61000.00 322.5 68.99 19.11 0 11.18 31.62 1125 2529 9.39 8.33 23 121 184.00 77.10 100 -0.00 330.5 20030321 60500.00 61000.00 344.1 68.95 19.10 0 11.17 -9.54 1144 2643 9.42 9.23 25 138 184.00 77.10 100 -0.00 352.5 20030321 60500.00 61000.00 366.6 68.91 19.10 0 11.13 17.73 1160 2680 9.45 11.05 30 168 184.00 77.10 100 -0.00 375.6 20030321 60500.00 61000.00 390.4 68.87 19.09 0 11.13 -18.12 1245 2845 9.47 12.87 35 195 184.00 77.10 100 -0.00 399.9 20030321 60500.00 61000.00 415.0 68.84 19.08 0 11.06 66.76 1354 2665 9.52 18.34 53 247 184.00 77.10 100 -0.00 425.1 20030321 60500.00 61000.00 440.0 68.80 19.07 0 10.98 80.44 1301 2722 9.56 23.73 67 335 184.00 77.10 100 -0.00 450.6 20030321 60500.00 61000.00 466.4 68.75 19.07 0 10.99 115.78 1319 3048 9.60 26.22 75 419 184.00 77.10 100 -0.00 477.6 20030321 60500.00 61000.00 494.1 68.71 19.06 0 10.90 63.08 1264 2855 9.64 35.10 98 534 184.00 77.10 100 -0.00 506.0 20030321 60500.00 61000.00 522.5 68.67 19.05 0 10.76 -182.93 851 3022 9.67 42.73 106 926 184.00 77.10 100 -0.00 535.0 20030321 60500.00 61000.00 552.0 68.62 19.04 0 10.82 196.39 1535 2764 9.75 66.01 199 851 184.00 77.10 100 -0.00 565.1 20030321 60500.00 61000.00 582.3 68.58 19.03 0 10.66 -187.02 2007 2946 9.88 156.31 529 1837 184.00 77.10 100 -0.00 596.1 20030321 60500.00 61000.00 614.6 68.53 19.03 0 10.82 -489.85 2127 4631 9.95 134.20 544 2800 184.00 77.10 100 -0.00 629.1 20030321 60500.00 61000.00 646.6 68.49 19.02 0 10.51 153.02 978 2004 9.87 133.37 346 1639 184.00 77.10 100 -0.00 661.7 20030321 60500.00 61000.00 673.8 68.45 19.01 0 10.63 -1409.98 704 3226 9.99 114.39 262 3001 184.00 77.10 100 -0.00 689.5 20030321 61000.00 61500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.47 1356.27 8780 8780 184.00 77.10 1 5.25 78.1 20030321 61000.00 61500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.36 1096.99 8075 8075 184.00 77.10 0 5.01 81.7 20030321 61000.00 61500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.38 1549.39 8474 8474 184.00 77.10 0 4.83 84.4 20030321 61000.00 61500.00 84.9 69.42 19.19 0 11.34 -4.65 103 103 9.37 1.02 5 5 184.00 77.10 0 4.65 87.1 20030321 61000.00 61500.00 88.5 69.41 19.19 0 11.48 -7.30 115 115 9.41 1.00 3 3 184.00 77.10 0 4.41 90.7 20030321 61000.00 61500.00 92.0 69.40 19.19 0 11.47 5.68 155 155 9.60 1.21 15 15 184.00 77.10 0 4.26 94.3 20030321 61000.00 61500.00 94.6 69.40 19.19 0 11.44 10.65 168 168 9.70 2.56 14 14 184.00 77.10 0 4.05 97.0 20030321 61000.00 61500.00 97.3 69.39 19.19 0 11.35 -0.37 157 136 10.06 2.15 12 27 184.00 77.10 0 3.79 99.7 20030321 61000.00 61500.00 100.7 69.39 19.19 0 11.28 -6.74 178 151 9.81 2.94 10 21 184.00 77.10 0 3.52 103.3 20030321 61000.00 61500.00 103.3 69.38 19.19 0 11.23 -8.26 216 166 9.86 5.17 15 29 184.00 77.10 1 3.31 106.0 20030321 61000.00 61500.00 106.1 69.38 19.19 0 11.20 15.02 225 216 9.68 4.54 11 24 184.00 77.10 1 3.09 108.8 20030321 61000.00 61500.00 109.9 69.37 19.18 0 11.14 2.98 249 264 9.33 2.52 6 14 184.00 77.10 0 2.79 112.7 20030321 61000.00 61500.00 114.3 69.36 19.18 0 11.07 5.65 335 346 9.11 2.24 6 14 184.00 77.10 0 2.48 117.2 20030321 61000.00 61500.00 120.1 69.35 19.18 0 10.98 16.28 472 442 9.12 3.20 10 22 184.00 77.10 0 2.12 123.2 20030321 61000.00 61500.00 126.7 69.34 19.18 0 10.90 -2.48 534 527 9.10 4.19 13 30 184.00 77.10 1 1.80 129.9 20030321 61000.00 61500.00 134.3 69.32 19.18 0 10.88 18.57 597 703 9.13 5.22 15 41 184.00 77.10 1 1.51 137.7 20030321 61000.00 61500.00 142.4 69.31 19.17 0 10.81 12.78 820 795 9.14 7.22 26 61 184.00 77.10 3 1.26 146.0 20030321 61000.00 61500.00 152.2 69.29 19.17 0 10.77 -9.32 828 777 9.11 7.16 28 62 184.00 77.10 6 1.01 156.1 20030321 61000.00 61500.00 162.9 69.27 19.16 0 10.83 -7.65 785 975 9.11 6.61 23 66 184.00 77.10 13 0.78 167.0 20030321 61000.00 61500.00 174.3 69.25 19.16 0 10.88 14.01 776 1110 9.05 5.71 18 57 184.00 77.10 25 0.56 178.7 20030321 61000.00 61500.00 186.9 69.23 19.16 0 10.92 -3.59 790 1278 9.06 5.72 18 62 184.00 77.10 40 0.34 191.6 20030321 61000.00 61500.00 200.5 69.20 19.15 0 10.97 6.83 909 1354 9.10 6.17 20 64 184.00 77.10 54 0.13 205.6 20030321 61000.00 61500.00 214.9 69.17 19.15 0 11.04 3.54 953 1642 9.15 6.54 18 69 184.00 77.10 64 -0.00 220.3 20030321 61000.00 61500.00 230.2 69.15 19.14 0 11.10 2.79 1044 1847 9.21 6.62 20 76 184.00 77.10 71 -0.00 236.0 20030321 61000.00 61500.00 246.5 69.12 19.14 0 11.15 -18.42 1011 2175 9.26 6.32 17 85 184.00 77.10 78 -0.00 252.6 20030321 61000.00 61500.00 264.1 69.09 19.13 0 11.23 -3.90 1124 2352 9.30 5.91 17 81 184.00 77.10 88 -0.00 270.6 20030321 61000.00 61500.00 282.5 69.06 19.12 0 11.21 25.37 1120 2324 9.33 6.85 19 90 184.00 77.10 94 -0.00 289.5 20030321 61000.00 61500.00 301.8 69.02 19.12 0 11.23 18.47 1124 2447 9.36 6.85 19 96 184.00 77.10 99 -0.00 309.3 20030321 61000.00 61500.00 322.5 68.99 19.11 0 11.24 13.94 1091 2646 9.39 6.87 19 109 184.00 77.10 100 -0.00 330.4 20030321 61000.00 61500.00 344.1 68.95 19.10 0 11.20 -14.72 1161 2734 9.43 8.86 24 139 184.00 77.10 100 -0.00 352.6 20030321 61000.00 61500.00 366.6 68.91 19.10 0 11.17 4.19 1110 2910 9.45 9.75 27 170 184.00 77.10 100 -0.00 375.5 20030321 61000.00 61500.00 390.4 68.87 19.09 0 11.07 30.88 1185 2668 9.47 14.33 39 210 184.00 77.10 100 -0.00 399.9 20030321 61000.00 61500.00 415.0 68.84 19.08 0 11.04 28.51 1199 3059 9.53 18.08 50 310 184.00 77.10 100 -0.00 425.0 20030321 61000.00 61500.00 440.0 68.80 19.07 0 10.98 81.71 1417 2927 9.58 26.92 79 393 184.00 77.10 100 -0.00 450.6 20030321 61000.00 61500.00 466.3 68.75 19.07 0 10.93 38.38 1257 3124 9.60 30.83 84 512 184.00 77.10 100 -0.00 477.5 20030321 61000.00 61500.00 494.1 68.71 19.06 0 10.93 0.86 1170 3000 9.63 30.62 82 511 184.00 77.10 100 -0.00 505.9 20030321 61000.00 61500.00 522.6 68.67 19.05 0 10.84 91.30 1315 3028 9.70 49.47 139 768 184.00 77.10 100 -0.00 535.1 20030321 61000.00 61500.00 551.9 68.62 19.04 0 10.77 -78.08 1666 3669 9.82 94.66 312 1656 184.00 77.10 100 -0.00 565.0 20030321 61000.00 61500.00 582.4 68.58 19.03 0 10.71 157.43 1713 2512 9.82 106.00 343 1203 184.00 77.10 100 -0.00 596.2 20030321 61000.00 61500.00 614.2 68.53 19.03 0 10.86 219.81 1367 4656 9.86 73.42 235 2025 184.00 77.10 100 -0.00 628.6 20030321 61000.00 61500.00 646.7 68.49 19.02 0 10.75 -107.97 1716 3297 9.92 128.63 421 1924 184.00 77.10 100 -0.00 661.9 20030321 61000.00 61500.00 673.9 68.45 19.01 0 10.81 207.93 1919 3286 10.02 149.83 503 2007 184.00 77.10 100 -0.00 689.6 20030321 61500.00 62000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.45 1171.71 8470 8470 184.00 77.10 1 5.25 78.1 20030321 61500.00 62000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.33 899.19 7535 7535 184.00 77.10 0 5.01 81.8 20030321 61500.00 62000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.34 1268.23 7755 7755 184.00 77.10 0 4.83 84.4 20030321 61500.00 62000.00 85.0 69.42 19.19 0 11.16 2.38 107 107 9.24 1.22 6 6 184.00 77.10 0 4.65 87.2 20030321 61500.00 62000.00 88.5 69.41 19.19 0 11.34 -6.56 116 116 9.24 1.02 3 3 184.00 77.10 0 4.41 90.7 20030321 61500.00 62000.00 92.0 69.40 19.19 0 11.36 5.28 185 185 9.52 1.30 22 22 184.00 77.10 0 4.37 94.3 20030321 61500.00 62000.00 94.6 69.40 19.19 0 11.32 12.59 171 171 9.55 2.96 13 13 184.00 77.10 0 4.02 97.0 20030321 61500.00 62000.00 97.2 69.39 19.19 0 11.23 -3.29 179 137 9.93 2.39 14 28 184.00 77.10 0 3.79 99.7 20030321 61500.00 62000.00 100.8 69.39 19.19 0 11.22 -1.93 170 164 9.77 3.15 10 22 184.00 77.10 0 3.52 103.4 20030321 61500.00 62000.00 103.3 69.38 19.19 0 11.14 -21.11 198 165 9.82 5.29 14 30 184.00 77.10 0 3.31 106.0 20030321 61500.00 62000.00 106.1 69.38 19.19 0 11.17 -2.35 196 224 9.64 4.20 9 23 184.00 77.10 0 3.09 108.8 20030321 61500.00 62000.00 110.0 69.37 19.18 0 11.10 13.27 261 282 9.25 2.49 5 14 184.00 77.10 0 2.79 112.7 20030321 61500.00 62000.00 114.3 69.36 19.18 0 11.04 9.02 337 341 9.03 2.00 5 12 184.00 77.10 0 2.48 117.2 20030321 61500.00 62000.00 120.1 69.35 19.18 0 10.97 16.03 419 442 9.02 2.66 7 17 184.00 77.10 0 2.12 123.2 20030321 61500.00 62000.00 126.8 69.34 19.18 0 10.95 7.41 504 588 9.05 3.26 9 25 184.00 77.10 1 1.80 130.0 20030321 61500.00 62000.00 134.1 69.32 19.18 0 10.88 9.85 726 665 9.06 4.54 16 36 184.00 77.10 2 1.51 137.5 20030321 61500.00 62000.00 142.5 69.31 19.17 0 10.82 -2.07 681 705 9.06 5.42 18 44 184.00 77.10 3 1.26 146.1 20030321 61500.00 62000.00 152.2 69.29 19.17 0 10.81 40.27 774 876 9.06 5.96 21 55 184.00 77.10 6 1.01 156.0 20030321 61500.00 62000.00 162.8 69.27 19.16 0 10.85 7.94 815 948 9.07 5.97 21 56 184.00 77.10 13 0.78 167.0 20030321 61500.00 62000.00 174.3 69.25 19.16 0 10.88 27.59 843 1139 9.07 5.92 20 61 184.00 77.10 25 0.56 178.7 20030321 61500.00 62000.00 186.9 69.23 19.16 0 10.97 16.80 815 1301 9.08 5.31 16 56 184.00 77.10 40 0.34 191.6 20030321 61500.00 62000.00 200.6 69.20 19.15 0 11.02 -11.39 881 1481 9.12 5.83 17 62 184.00 77.10 55 0.13 205.6 20030321 61500.00 62000.00 214.9 69.17 19.15 0 11.07 19.85 994 1688 9.17 6.23 19 69 184.00 77.10 65 -0.00 220.2 20030321 61500.00 62000.00 230.1 69.15 19.14 0 11.15 23.20 954 1919 9.22 5.66 16 70 184.00 77.10 73 -0.00 235.9 20030321 61500.00 62000.00 246.5 69.12 19.14 0 11.20 4.59 1008 2218 9.28 5.95 16 79 184.00 77.10 79 -0.00 252.7 20030321 61500.00 62000.00 264.2 69.09 19.13 0 11.27 -4.81 1056 2242 9.29 5.27 14 70 184.00 77.10 89 -0.00 270.7 20030321 61500.00 62000.00 282.5 69.06 19.12 0 11.29 -3.64 1077 2442 9.36 5.70 15 81 184.00 77.10 94 -0.00 289.5 20030321 61500.00 62000.00 301.9 69.02 19.12 0 11.26 2.21 1125 2417 9.37 6.59 18 91 184.00 77.10 99 -0.00 309.3 20030321 61500.00 62000.00 322.6 68.99 19.11 0 11.26 -3.68 1099 2579 9.40 6.77 18 104 184.00 77.10 100 -0.00 330.5 20030321 61500.00 62000.00 344.2 68.95 19.10 0 11.22 8.43 1153 2602 9.43 8.46 23 124 184.00 77.10 100 -0.00 352.6 20030321 61500.00 62000.00 366.7 68.91 19.10 0 11.16 8.79 1162 2750 9.46 10.56 29 164 184.00 77.10 100 -0.00 375.6 20030321 61500.00 62000.00 390.3 68.88 19.09 0 11.14 16.26 1230 2667 9.48 12.50 34 175 184.00 77.10 100 -0.00 399.8 20030321 61500.00 62000.00 415.1 68.84 19.08 0 11.08 76.31 1258 2850 9.53 16.43 45 246 184.00 77.10 100 -0.00 425.1 20030321 61500.00 62000.00 440.0 68.80 19.07 0 11.01 6.85 1211 2826 9.56 21.01 58 324 184.00 77.10 100 -0.00 450.6 20030321 61500.00 62000.00 466.3 68.75 19.07 0 10.95 -46.19 1591 2813 9.61 34.58 107 446 184.00 77.10 100 -0.00 477.5 20030321 61500.00 62000.00 494.1 68.71 19.06 0 10.92 -129.65 1564 3152 9.67 42.55 134 647 184.00 77.10 100 -0.00 505.9 20030321 61500.00 62000.00 522.5 68.67 19.05 0 10.77 -37.52 1656 2646 9.73 73.62 233 884 184.00 77.10 100 -0.00 535.0 20030321 61500.00 62000.00 552.1 68.62 19.04 0 10.77 -35.89 1271 3038 9.76 66.94 187 1079 184.00 77.10 100 -0.00 565.3 20030321 61500.00 62000.00 582.5 68.58 19.03 0 10.75 23.20 460 3901 9.64 28.73 73 1659 184.00 77.10 100 -0.00 596.3 20030321 61500.00 62000.00 614.1 68.53 19.03 0 10.64 109.61 1312 4591 9.98 172.92 431 3739 184.00 77.10 100 -0.00 628.6 20030321 61500.00 62000.00 646.6 68.49 19.02 0 10.59 -87.92 341 2255 9.70 42.60 80 1329 184.00 77.10 100 -0.00 661.7 20030321 61500.00 62000.00 673.8 68.45 19.01 0 11.01 350.91 905 13801 9.78 31.68 51 2006 184.00 77.10 100 -0.00 689.5 20030321 62000.00 62500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.43 1093.93 8143 8143 184.00 77.10 1 5.25 78.0 20030321 62000.00 62500.00 79.8 69.43 19.20 2 9.00 -0.00 210 210 10.31 753.78 7115 7115 184.00 77.10 0 5.01 81.9 20030321 62000.00 62500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.31 1036.29 7357 7357 184.00 77.10 0 4.83 84.4 20030321 62000.00 62500.00 84.9 69.42 19.19 0 11.01 1.04 118 118 9.25 1.65 8 8 184.00 77.10 0 4.65 87.1 20030321 62000.00 62500.00 88.5 69.41 19.19 0 11.22 -10.87 127 127 9.36 1.23 4 4 184.00 77.10 0 4.41 90.7 20030321 62000.00 62500.00 92.0 69.40 19.19 0 11.26 1.85 192 192 9.61 1.45 31 31 184.00 77.10 0 4.37 94.3 20030321 62000.00 62500.00 94.6 69.40 19.19 0 11.28 3.64 234 234 9.75 2.92 33 33 184.00 77.10 0 4.28 97.0 20030321 62000.00 62500.00 97.3 69.39 19.19 0 11.09 -10.85 235 106 9.82 2.53 22 30 184.00 77.10 0 3.79 99.7 20030321 62000.00 62500.00 100.8 69.39 19.19 0 11.17 -19.20 165 165 9.70 2.99 9 21 184.00 77.10 0 3.52 103.3 20030321 62000.00 62500.00 103.3 69.38 19.19 0 11.14 -20.67 182 174 9.75 4.89 12 27 184.00 77.10 0 3.31 106.0 20030321 62000.00 62500.00 106.1 69.38 19.19 0 11.14 -2.69 199 227 9.57 3.93 8 22 184.00 77.10 0 3.09 108.8 20030321 62000.00 62500.00 110.0 69.37 19.18 0 11.04 3.12 287 253 9.19 2.48 6 14 184.00 77.10 0 2.79 112.8 20030321 62000.00 62500.00 114.3 69.36 19.18 0 11.00 9.24 325 322 9.00 1.89 5 11 184.00 77.10 0 2.48 117.2 20030321 62000.00 62500.00 120.2 69.35 19.18 0 10.93 16.79 390 429 8.97 2.55 6 16 184.00 77.10 1 2.12 123.2 20030321 62000.00 62500.00 126.8 69.34 19.18 0 10.88 13.15 540 545 8.98 3.50 10 25 184.00 77.10 1 1.80 130.0 20030321 62000.00 62500.00 134.2 69.32 19.18 0 10.86 -2.67 617 646 9.01 3.99 13 33 184.00 77.10 2 1.51 137.6 20030321 62000.00 62500.00 142.5 69.31 19.17 0 10.84 37.05 596 772 9.03 4.61 13 40 184.00 77.10 2 1.26 146.1 20030321 62000.00 62500.00 152.2 69.29 19.17 0 10.78 3.44 738 844 9.03 5.79 20 53 184.00 77.10 6 1.01 156.0 20030321 62000.00 62500.00 162.7 69.27 19.16 0 10.84 43.97 810 1065 9.07 6.08 21 62 184.00 77.10 14 0.78 166.8 20030321 62000.00 62500.00 174.1 69.25 19.16 0 10.85 14.99 892 1094 9.05 6.19 22 62 184.00 77.10 25 0.56 178.5 20030321 62000.00 62500.00 186.9 69.23 19.16 0 10.97 43.86 747 1312 9.08 5.01 15 57 184.00 77.10 41 0.34 191.6 20030321 62000.00 62500.00 200.5 69.20 19.15 0 11.02 23.63 833 1355 9.09 5.30 15 54 184.00 77.10 55 0.13 205.5 20030321 62000.00 62500.00 214.9 69.17 19.15 0 11.09 8.65 953 1608 9.17 5.91 17 64 184.00 77.10 65 -0.00 220.2 20030321 62000.00 62500.00 230.2 69.15 19.14 0 11.18 23.32 1016 1927 9.23 5.63 16 66 184.00 77.10 73 -0.00 235.9 20030321 62000.00 62500.00 246.5 69.12 19.14 0 11.24 -8.82 1098 2103 9.29 5.90 16 70 184.00 77.10 80 -0.00 252.6 20030321 62000.00 62500.00 264.1 69.09 19.13 0 11.30 4.96 1080 2392 9.33 5.25 14 72 184.00 77.10 89 -0.00 270.6 20030321 62000.00 62500.00 282.6 69.06 19.12 0 11.31 -21.16 1119 2425 9.36 5.68 15 78 184.00 77.10 94 -0.00 289.6 20030321 62000.00 62500.00 302.0 69.02 19.12 0 11.30 -5.12 1175 2401 9.39 6.38 17 83 184.00 77.10 99 -0.00 309.5 20030321 62000.00 62500.00 322.6 68.99 19.11 0 11.28 -11.49 1124 2527 9.41 6.84 18 98 184.00 77.10 100 -0.00 330.5 20030321 62000.00 62500.00 344.2 68.95 19.10 0 11.22 32.04 1191 2604 9.44 8.99 24 128 184.00 77.10 100 -0.00 352.6 20030321 62000.00 62500.00 366.6 68.91 19.10 0 11.19 5.58 1283 2652 9.47 10.78 30 150 184.00 77.10 100 -0.00 375.6 20030321 62000.00 62500.00 390.5 68.87 19.09 0 11.14 -22.17 1198 2973 9.49 12.43 34 208 184.00 77.10 100 -0.00 400.0 20030321 62000.00 62500.00 414.9 68.84 19.08 0 11.09 33.00 1148 2899 9.52 14.80 40 245 184.00 77.10 100 -0.00 425.0 20030321 62000.00 62500.00 439.9 68.80 19.07 0 10.98 5.57 1580 2670 9.58 29.70 93 368 184.00 77.10 100 -0.00 450.6 20030321 62000.00 62500.00 466.3 68.75 19.07 0 10.95 99.76 1389 2855 9.61 31.65 91 448 184.00 77.10 100 -0.00 477.6 20030321 62000.00 62500.00 494.1 68.71 19.06 0 10.95 28.71 1553 2739 9.65 36.95 113 472 184.00 77.10 100 -0.00 506.0 20030321 62000.00 62500.00 522.5 68.67 19.05 0 10.80 -20.38 1450 2389 9.69 56.28 169 653 184.00 77.10 100 -0.00 535.0 20030321 62000.00 62500.00 552.0 68.62 19.04 0 10.82 70.90 1214 3057 9.75 54.67 151 916 184.00 77.10 100 -0.00 565.1 20030321 62000.00 62500.00 582.4 68.58 19.03 0 10.71 98.48 1618 2400 9.81 100.40 308 1082 184.00 77.10 100 -0.00 596.1 20030321 62000.00 62500.00 614.0 68.53 19.03 0 10.85 -14.77 824 4799 9.78 42.28 120 1864 184.00 77.10 100 -0.00 628.5 20030321 62000.00 62500.00 646.6 68.49 19.02 0 10.46 -138.28 2826 1149 10.02 214.02 1484 1917 184.00 77.10 100 -0.00 661.8 20030321 62000.00 62500.00 673.8 68.45 19.01 0 10.74 730.46 2495 2368 10.04 195.82 871 1998 184.00 77.10 100 -0.00 689.5 20030321 62500.00 63000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.40 869.20 7610 7610 184.00 77.10 1 5.25 78.0 20030321 62500.00 63000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.26 647.44 6373 6373 184.00 77.10 0 5.01 81.8 20030321 62500.00 63000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.27 890.93 6687 6687 184.00 77.10 0 4.83 84.4 20030321 62500.00 63000.00 85.0 69.42 19.19 0 10.76 7.97 115 115 9.09 2.40 11 11 184.00 77.10 0 4.65 87.2 20030321 62500.00 63000.00 88.5 69.41 19.19 0 11.01 3.96 120 120 9.13 1.61 4 4 184.00 77.10 0 4.41 90.8 20030321 62500.00 63000.00 92.0 69.40 19.19 0 11.15 -0.06 338 338 9.56 1.70 84 84 184.00 77.10 0 4.65 94.4 20030321 62500.00 63000.00 94.6 69.40 19.19 0 11.14 -1.55 190 190 9.47 2.95 18 18 184.00 77.10 0 4.10 97.0 20030321 62500.00 63000.00 97.2 69.39 19.19 0 11.06 -18.00 201 151 9.78 2.68 17 33 184.00 77.10 0 3.79 99.7 20030321 62500.00 63000.00 100.7 69.39 19.19 0 11.10 -15.31 170 169 9.64 3.02 9 22 184.00 77.10 0 3.52 103.3 20030321 62500.00 63000.00 103.3 69.38 19.19 0 11.09 -30.58 177 195 9.69 4.92 11 29 184.00 77.10 0 3.31 106.0 20030321 62500.00 63000.00 106.0 69.38 19.19 0 11.00 5.39 236 214 9.49 4.60 12 25 184.00 77.10 0 3.09 108.7 20030321 62500.00 63000.00 109.9 69.37 19.18 0 11.00 0.13 287 280 9.14 2.48 6 15 184.00 77.10 0 2.79 112.7 20030321 62500.00 63000.00 114.3 69.36 19.18 0 10.96 -3.55 350 336 8.95 1.87 5 12 184.00 77.10 0 2.48 117.2 20030321 62500.00 63000.00 120.2 69.35 19.18 0 10.93 -0.39 415 435 8.93 2.25 6 15 184.00 77.10 0 2.12 123.2 20030321 62500.00 63000.00 126.8 69.34 19.18 0 10.89 27.01 489 539 8.95 2.71 8 21 184.00 77.10 1 1.80 130.0 20030321 62500.00 63000.00 134.2 69.32 19.18 0 10.84 11.98 673 646 8.97 3.91 14 32 184.00 77.10 2 1.51 137.6 20030321 62500.00 63000.00 142.4 69.31 19.17 0 10.76 31.19 765 678 8.99 5.31 21 45 184.00 77.10 2 1.26 146.0 20030321 62500.00 63000.00 152.2 69.29 19.17 0 10.75 26.58 784 816 9.00 5.73 21 53 184.00 77.10 7 1.01 156.0 20030321 62500.00 63000.00 162.8 69.27 19.16 0 10.82 36.33 757 920 9.03 5.48 19 52 184.00 77.10 14 0.78 166.9 20030321 62500.00 63000.00 174.1 69.25 19.16 0 10.89 37.74 754 1063 9.03 5.28 16 51 184.00 77.10 26 0.56 178.5 20030321 62500.00 63000.00 186.9 69.23 19.16 0 10.99 18.45 779 1242 9.06 4.85 15 50 184.00 77.10 42 0.34 191.6 20030321 62500.00 63000.00 200.5 69.20 19.15 0 11.06 34.07 748 1430 9.12 4.76 12 52 184.00 77.10 57 0.13 205.6 20030321 62500.00 63000.00 214.8 69.17 19.15 0 11.14 4.39 870 1687 9.19 5.12 14 59 184.00 77.10 66 -0.00 220.2 20030321 62500.00 63000.00 230.0 69.15 19.14 0 11.22 -2.55 1017 1980 9.25 5.32 15 65 184.00 77.10 73 -0.00 235.8 20030321 62500.00 63000.00 246.5 69.12 19.14 0 11.28 -0.10 1103 2174 9.30 5.39 15 69 184.00 77.10 80 -0.00 252.7 20030321 62500.00 63000.00 264.1 69.09 19.13 0 11.34 -2.03 1028 2355 9.33 4.58 13 67 184.00 77.10 89 -0.00 270.7 20030321 62500.00 63000.00 282.6 69.06 19.12 0 11.32 -3.43 1107 2368 9.37 5.62 15 78 184.00 77.10 95 -0.00 289.6 20030321 62500.00 63000.00 301.9 69.02 19.12 0 11.31 -1.34 1108 2413 9.39 5.99 16 84 184.00 77.10 99 -0.00 309.4 20030321 62500.00 63000.00 322.6 68.99 19.11 0 11.29 15.98 1155 2555 9.41 7.09 19 99 184.00 77.10 100 -0.00 330.5 20030321 62500.00 63000.00 344.3 68.95 19.10 0 11.26 31.37 1195 2580 9.44 8.04 22 114 184.00 77.10 100 -0.00 352.7 20030321 62500.00 63000.00 366.7 68.91 19.10 0 11.18 35.93 1262 2489 9.47 11.17 31 144 184.00 77.10 100 -0.00 375.7 20030321 62500.00 63000.00 390.4 68.87 19.09 0 11.13 -6.69 1288 2511 9.49 13.45 37 172 184.00 77.10 100 -0.00 399.9 20030321 62500.00 63000.00 415.0 68.84 19.08 0 11.13 60.78 1274 2958 9.53 15.05 43 240 184.00 77.10 100 -0.00 425.1 20030321 62500.00 63000.00 439.9 68.80 19.07 0 11.06 15.83 1179 2794 9.55 17.49 48 274 184.00 77.10 100 -0.00 450.5 20030321 62500.00 63000.00 466.2 68.75 19.07 0 10.98 128.08 1421 2622 9.60 28.52 83 365 184.00 77.10 100 -0.00 477.4 20030321 62500.00 63000.00 494.2 68.71 19.06 0 10.87 38.80 1520 2733 9.67 46.45 139 592 184.00 77.10 100 -0.00 506.0 20030321 62500.00 63000.00 522.6 68.67 19.05 0 10.90 92.08 1817 3004 9.71 55.25 190 736 184.00 77.10 100 -0.00 535.1 20030321 62500.00 63000.00 552.0 68.62 19.04 0 10.76 223.08 1303 2622 9.75 65.46 184 885 184.00 77.10 100 -0.00 565.1 20030321 62500.00 63000.00 582.5 68.58 19.03 0 10.76 229.63 989 2707 9.75 56.66 147 962 184.00 77.10 100 -0.00 596.3 20030321 62500.00 63000.00 614.1 68.53 19.03 0 10.75 24.38 873 3122 9.79 58.50 149 1315 184.00 77.10 100 -0.00 628.6 20030321 62500.00 63000.00 646.6 68.49 19.02 0 10.85 41.36 683 4098 9.77 36.59 99 1557 184.00 77.10 100 -0.00 661.8 20030321 62500.00 63000.00 673.8 68.45 19.01 0 10.50 -497.13 1680 1166 9.98 177.54 749 1377 184.00 77.10 100 -0.00 689.5 20030321 63000.00 63500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.43 921.43 8008 8008 184.00 77.10 1 5.25 78.1 20030321 63000.00 63500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.29 686.26 6780 6780 184.00 77.10 0 5.01 81.8 20030321 63000.00 63500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.26 1024.30 6638 6638 184.00 77.10 0 4.83 84.4 20030321 63000.00 63500.00 85.1 69.42 19.19 0 10.83 0.52 107 107 9.14 2.22 10 10 184.00 77.10 0 4.65 87.2 20030321 63000.00 63500.00 88.4 69.41 19.19 0 11.08 -8.87 113 113 9.16 1.46 4 4 184.00 77.10 0 4.41 90.7 20030321 63000.00 63500.00 92.0 69.40 19.19 0 11.17 -2.69 156 156 9.31 1.72 15 15 184.00 77.10 0 4.22 94.4 20030321 63000.00 63500.00 94.6 69.40 19.19 0 11.18 -9.14 148 148 9.39 2.95 11 11 184.00 77.10 0 3.95 97.0 20030321 63000.00 63500.00 97.2 69.39 19.19 0 11.12 -9.27 189 143 9.84 2.48 16 31 184.00 77.10 0 3.79 99.7 20030321 63000.00 63500.00 100.8 69.39 19.19 0 11.12 -17.96 190 163 9.65 3.22 10 22 184.00 77.10 0 3.52 103.3 20030321 63000.00 63500.00 103.3 69.38 19.19 0 11.11 -37.01 186 181 9.76 5.21 13 30 184.00 77.10 0 3.31 106.0 20030321 63000.00 63500.00 106.0 69.38 19.19 0 11.02 -7.74 246 195 9.51 4.60 12 24 184.00 77.10 0 3.09 108.7 20030321 63000.00 63500.00 110.0 69.37 19.18 0 11.06 3.31 291 300 9.18 2.40 6 14 184.00 77.10 0 2.79 112.8 20030321 63000.00 63500.00 114.3 69.36 19.18 0 11.00 2.01 343 334 8.95 1.80 5 11 184.00 77.10 0 2.48 117.2 20030321 63000.00 63500.00 120.1 69.35 19.18 0 10.95 23.95 404 390 8.95 2.28 6 14 184.00 77.10 0 2.12 123.1 20030321 63000.00 63500.00 126.9 69.34 19.18 0 10.91 12.36 521 504 8.97 2.96 9 21 184.00 77.10 1 1.80 130.1 20030321 63000.00 63500.00 134.1 69.32 19.18 0 10.88 -5.22 651 639 8.98 3.78 13 30 184.00 77.10 2 1.51 137.5 20030321 63000.00 63500.00 142.4 69.31 19.17 0 10.84 17.58 753 795 9.03 5.03 18 44 184.00 77.10 2 1.26 146.0 20030321 63000.00 63500.00 152.2 69.29 19.17 0 10.79 8.97 745 792 9.02 5.32 18 47 184.00 77.10 7 1.01 156.1 20030321 63000.00 63500.00 162.8 69.27 19.16 0 10.86 18.15 795 918 9.05 5.51 19 50 184.00 77.10 15 0.78 166.9 20030321 63000.00 63500.00 174.2 69.25 19.16 0 10.91 4.70 775 1039 9.04 5.18 17 51 184.00 77.10 27 0.56 178.6 20030321 63000.00 63500.00 186.9 69.23 19.16 0 11.00 18.18 788 1276 9.09 4.99 15 52 184.00 77.10 43 0.34 191.6 20030321 63000.00 63500.00 200.6 69.20 19.15 0 11.07 13.81 830 1377 9.14 4.99 14 52 184.00 77.10 58 0.13 205.6 20030321 63000.00 63500.00 214.9 69.17 19.15 0 11.13 15.92 930 1653 9.19 5.45 16 61 184.00 77.10 67 -0.00 220.3 20030321 63000.00 63500.00 230.1 69.15 19.14 0 11.22 -14.97 1024 2034 9.26 5.14 15 68 184.00 77.10 74 -0.00 235.8 20030321 63000.00 63500.00 246.5 69.12 19.14 0 11.27 -16.38 1110 2127 9.31 5.56 16 69 184.00 77.10 80 -0.00 252.6 20030321 63000.00 63500.00 264.1 69.09 19.13 0 11.31 -4.36 1094 2299 9.33 5.17 14 69 184.00 77.10 90 -0.00 270.7 20030321 63000.00 63500.00 282.6 69.06 19.12 0 11.32 0.64 1032 2355 9.37 5.17 14 74 184.00 77.10 95 -0.00 289.6 20030321 63000.00 63500.00 301.9 69.02 19.12 0 11.32 -5.80 1096 2455 9.39 5.65 16 82 184.00 77.10 99 -0.00 309.4 20030321 63000.00 63500.00 322.6 68.99 19.11 0 11.29 22.53 1160 2489 9.41 6.96 19 97 184.00 77.10 100 -0.00 330.6 20030321 63000.00 63500.00 344.1 68.95 19.10 0 11.23 1.97 1134 2564 9.44 8.31 23 122 184.00 77.10 100 -0.00 352.6 20030321 63000.00 63500.00 366.6 68.91 19.10 0 11.23 -23.40 1127 2598 9.46 8.69 24 131 184.00 77.10 100 -0.00 375.5 20030321 63000.00 63500.00 390.4 68.87 19.09 0 11.18 34.06 1166 2778 9.49 10.91 30 170 184.00 77.10 100 -0.00 399.9 20030321 63000.00 63500.00 415.0 68.84 19.08 0 11.11 76.31 1136 2802 9.52 13.82 38 227 184.00 77.10 100 -0.00 425.0 20030321 63000.00 63500.00 439.9 68.80 19.07 0 11.04 35.01 1266 2711 9.56 19.93 55 283 184.00 77.10 100 -0.00 450.5 20030321 63000.00 63500.00 466.4 68.75 19.07 0 10.98 17.61 1233 2607 9.59 24.30 66 333 184.00 77.10 100 -0.00 477.6 20030321 63000.00 63500.00 494.2 68.71 19.06 0 10.97 62.90 1330 2997 9.64 30.56 86 468 184.00 77.10 100 -0.00 506.0 20030321 63000.00 63500.00 522.5 68.67 19.05 0 10.91 -34.82 1076 3030 9.67 32.58 88 598 184.00 77.10 100 -0.00 535.0 20030321 63000.00 63500.00 552.0 68.62 19.04 0 10.86 62.61 858 2957 9.68 32.06 83 709 184.00 77.10 100 -0.00 565.1 20030321 63000.00 63500.00 582.4 68.58 19.03 0 10.84 25.68 1305 3194 9.78 61.13 170 1017 184.00 77.10 100 -0.00 596.1 20030321 63000.00 63500.00 614.2 68.53 19.03 0 10.77 103.81 1524 2425 9.81 82.22 248 935 184.00 77.10 100 -0.00 628.6 20030321 63000.00 63500.00 645.8 68.49 19.02 0 10.94 -304.53 818 3785 9.81 32.66 89 1057 184.00 77.10 100 -0.00 661.0 20030321 63000.00 63500.00 673.8 68.45 19.01 0 10.80 85.13 884 3025 9.94 72.22 182 1520 184.00 77.10 100 -0.00 689.5 20030321 63500.00 64000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1092.17 8212 8212 184.00 77.10 1 5.25 78.1 20030321 63500.00 64000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.32 818.21 7246 7246 184.00 77.10 0 5.01 81.7 20030321 63500.00 64000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.35 1097.73 7830 7830 184.00 77.10 0 4.83 84.4 20030321 63500.00 64000.00 84.8 69.42 19.19 0 10.90 1.33 98 98 9.33 2.01 11 11 184.00 77.10 0 4.65 87.0 20030321 63500.00 64000.00 88.5 69.41 19.19 0 11.19 -15.47 104 104 9.40 1.25 4 4 184.00 77.10 0 4.41 90.8 20030321 63500.00 64000.00 92.0 69.40 19.19 0 11.29 0.60 270 270 9.71 1.66 53 53 184.00 77.10 0 4.48 94.4 20030321 63500.00 64000.00 94.6 69.40 19.19 0 11.26 -7.64 165 165 9.62 2.98 14 14 184.00 77.10 0 3.96 97.0 20030321 63500.00 64000.00 97.3 69.39 19.19 0 11.24 -17.62 163 157 9.96 2.37 13 31 184.00 77.10 0 3.79 99.7 20030321 63500.00 64000.00 100.8 69.39 19.19 0 11.20 -8.88 180 170 9.72 3.03 10 22 184.00 77.10 0 3.52 103.4 20030321 63500.00 64000.00 103.3 69.38 19.19 0 11.15 -15.29 164 174 9.81 4.95 12 30 184.00 77.10 0 3.31 106.0 20030321 63500.00 64000.00 106.0 69.38 19.19 0 11.14 -5.64 188 211 9.59 3.93 8 21 184.00 77.10 0 3.09 108.7 20030321 63500.00 64000.00 110.0 69.37 19.18 0 11.09 -5.00 278 278 9.21 2.45 6 13 184.00 77.10 0 2.79 112.8 20030321 63500.00 64000.00 114.3 69.36 19.18 0 11.05 12.81 334 332 9.01 1.79 5 11 184.00 77.10 0 2.48 117.2 20030321 63500.00 64000.00 120.1 69.35 19.18 0 10.97 6.18 391 393 8.99 2.35 6 15 184.00 77.10 0 2.12 123.2 20030321 63500.00 64000.00 126.8 69.34 19.18 0 10.90 -3.65 611 552 9.02 3.63 12 27 184.00 77.10 1 1.80 130.0 20030321 63500.00 64000.00 134.2 69.32 19.18 0 10.88 12.44 628 723 9.04 4.16 13 36 184.00 77.10 2 1.51 137.6 20030321 63500.00 64000.00 142.5 69.31 19.17 0 10.87 13.59 682 840 9.06 4.93 15 44 184.00 77.10 3 1.26 146.1 20030321 63500.00 64000.00 152.2 69.29 19.17 0 10.84 35.98 856 874 9.06 5.70 22 53 184.00 77.10 7 1.01 156.1 20030321 63500.00 64000.00 162.8 69.27 19.16 0 10.89 47.85 817 910 9.06 5.39 19 49 184.00 77.10 15 0.78 166.9 20030321 63500.00 64000.00 174.1 69.25 19.16 0 10.95 10.95 730 1096 9.07 4.94 15 49 184.00 77.10 27 0.56 178.5 20030321 63500.00 64000.00 187.0 69.22 19.16 0 11.01 34.17 804 1222 9.10 5.01 15 50 184.00 77.10 43 0.34 191.7 20030321 63500.00 64000.00 200.5 69.20 19.15 0 11.08 18.53 806 1391 9.14 4.82 13 51 184.00 77.10 59 0.13 205.5 20030321 63500.00 64000.00 214.9 69.17 19.15 0 11.16 16.96 979 1666 9.20 5.31 15 58 184.00 77.10 67 -0.00 220.3 20030321 63500.00 64000.00 230.2 69.15 19.14 0 11.24 6.24 1066 1994 9.26 5.43 15 64 184.00 77.10 74 -0.00 235.9 20030321 63500.00 64000.00 246.5 69.12 19.14 0 11.30 6.29 1046 2166 9.30 5.01 14 64 184.00 77.10 81 -0.00 252.7 20030321 63500.00 64000.00 264.1 69.09 19.13 0 11.33 1.04 1077 2202 9.33 4.94 13 63 184.00 77.10 90 -0.00 270.6 20030321 63500.00 64000.00 282.6 69.06 19.12 0 11.35 1.07 1083 2378 9.39 5.20 14 73 184.00 77.10 95 -0.00 289.6 20030321 63500.00 64000.00 302.0 69.02 19.12 0 11.32 -5.50 1136 2369 9.40 5.94 16 79 184.00 77.10 100 -0.00 309.4 20030321 63500.00 64000.00 322.6 68.99 19.11 0 11.31 22.70 1153 2490 9.43 6.67 18 94 184.00 77.10 100 -0.00 330.5 20030321 63500.00 64000.00 344.3 68.95 19.10 0 11.27 -4.29 1160 2575 9.45 7.72 21 113 184.00 77.10 100 -0.00 352.7 20030321 63500.00 64000.00 366.9 68.91 19.10 0 11.22 -10.61 1167 2618 9.47 9.33 26 138 184.00 77.10 100 -0.00 375.8 20030321 63500.00 64000.00 390.4 68.87 19.09 0 11.15 27.86 1273 2552 9.50 13.01 36 171 184.00 77.10 100 -0.00 399.9 20030321 63500.00 64000.00 415.0 68.84 19.08 0 11.14 10.30 1228 2897 9.53 14.43 40 228 184.00 77.10 100 -0.00 425.0 20030321 63500.00 64000.00 440.0 68.80 19.07 0 11.12 14.91 1283 2708 9.56 16.38 46 233 184.00 77.10 100 -0.00 450.6 20030321 63500.00 64000.00 466.3 68.75 19.07 0 11.05 17.65 1432 2906 9.60 24.68 71 346 184.00 77.10 100 -0.00 477.5 20030321 63500.00 64000.00 494.1 68.71 19.06 0 10.95 -98.42 1262 2564 9.63 29.68 83 400 184.00 77.10 100 -0.00 505.9 20030321 63500.00 64000.00 522.6 68.67 19.05 0 10.88 58.17 1269 3318 9.71 44.53 126 808 184.00 77.10 100 -0.00 535.1 20030321 63500.00 64000.00 552.0 68.62 19.04 0 10.83 -149.14 687 4267 9.68 30.52 84 1381 184.00 77.10 100 -0.00 565.2 20030321 63500.00 64000.00 582.5 68.58 19.03 0 10.79 6.42 1395 3355 9.82 79.16 227 1321 184.00 77.10 100 -0.00 596.3 20030321 63500.00 64000.00 614.1 68.53 19.03 0 10.45 -65.92 1471 1091 9.81 124.53 493 953 184.00 77.10 100 -0.00 628.5 20030321 63500.00 64000.00 646.7 68.49 19.02 0 10.83 -37.20 1131 3836 9.87 67.72 186 1582 184.00 77.10 100 -0.00 661.9 20030321 63500.00 64000.00 673.9 68.45 19.01 0 10.54 -379.99 7677 334 10.43 289.57 5144 2340 184.00 77.10 100 -0.00 689.6 20030321 64000.00 64500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.09 255.57 3665 3665 184.00 77.10 1 5.25 78.1 20030321 64000.00 64500.00 79.7 69.43 19.20 0 9.81 -2.57 93 93 9.19 9.21 52 52 184.00 77.10 0 5.01 81.8 20030321 64000.00 64500.00 82.3 69.42 19.19 0 10.03 -2.20 62 62 9.28 6.73 28 28 184.00 77.10 0 4.83 84.4 20030321 64000.00 64500.00 84.9 69.42 19.19 0 10.36 6.05 78 78 8.66 1.63 8 8 184.00 77.10 0 4.65 87.0 20030321 64000.00 64500.00 88.5 69.41 19.19 0 10.61 -1.05 114 114 8.67 1.24 3 3 184.00 77.10 0 4.41 90.8 20030321 64000.00 64500.00 92.0 69.40 19.19 0 10.66 5.57 182 182 8.92 1.44 22 22 184.00 77.10 0 4.34 94.4 20030321 64000.00 64500.00 94.6 69.40 19.19 0 10.65 3.50 211 211 8.99 2.92 20 20 184.00 77.10 0 4.16 97.0 20030321 64000.00 64500.00 97.3 69.39 19.19 0 10.58 -8.48 200 159 9.25 2.52 15 30 184.00 77.10 0 3.79 99.8 20030321 64000.00 64500.00 100.8 69.39 19.19 0 10.51 -11.94 227 159 9.06 3.32 13 24 184.00 77.10 0 3.52 103.3 20030321 64000.00 64500.00 103.3 69.38 19.19 0 10.52 -16.69 221 184 9.17 5.22 16 33 184.00 77.10 0 3.31 106.0 20030321 64000.00 64500.00 106.0 69.38 19.19 0 10.52 3.88 213 243 8.98 4.36 9 25 184.00 77.10 0 3.09 108.7 20030321 64000.00 64500.00 109.9 69.37 19.18 0 10.48 -4.79 272 315 8.63 2.65 6 16 184.00 77.10 0 2.79 112.7 20030321 64000.00 64500.00 114.3 69.36 19.18 0 10.42 1.08 325 318 8.42 1.93 5 12 184.00 77.10 0 2.48 117.2 20030321 64000.00 64500.00 120.1 69.35 19.18 0 10.38 3.36 387 438 8.43 2.48 7 18 184.00 77.10 0 2.12 123.1 20030321 64000.00 64500.00 126.7 69.34 19.18 0 10.37 27.22 534 591 8.47 3.37 10 27 184.00 77.10 1 1.80 129.9 20030321 64000.00 64500.00 134.2 69.32 19.18 0 10.39 17.22 630 769 8.51 4.04 13 37 184.00 77.10 1 1.51 137.6 20030321 64000.00 64500.00 142.5 69.31 19.17 0 10.35 30.77 705 871 8.55 5.07 17 50 184.00 77.10 3 1.26 146.1 20030321 64000.00 64500.00 152.2 69.29 19.17 0 10.35 29.25 768 992 8.56 5.51 19 58 184.00 77.10 7 1.01 156.0 20030321 64000.00 64500.00 162.8 69.27 19.16 0 10.44 11.89 752 1305 8.60 5.37 18 69 184.00 77.10 16 0.78 166.9 20030321 64000.00 64500.00 174.1 69.25 19.16 0 10.49 10.85 764 1388 8.57 4.96 16 62 184.00 77.10 28 0.56 178.5 20030321 64000.00 64500.00 186.9 69.23 19.16 0 10.55 -4.84 772 1528 8.57 4.86 14 59 184.00 77.10 44 0.34 191.6 20030321 64000.00 64500.00 200.5 69.20 19.15 0 10.61 -18.68 873 1749 8.63 5.19 15 66 184.00 77.10 60 0.13 205.5 20030321 64000.00 64500.00 214.9 69.17 19.15 0 10.71 -12.01 918 2141 8.68 4.83 14 71 184.00 77.10 68 -0.00 220.2 20030321 64000.00 64500.00 230.2 69.15 19.14 0 10.77 0.58 1016 2419 8.73 5.01 14 76 184.00 77.10 75 -0.00 235.9 20030321 64000.00 64500.00 246.5 69.12 19.14 0 10.84 -24.33 1064 2627 8.76 4.71 13 75 184.00 77.10 81 -0.00 252.6 20030321 64000.00 64500.00 264.2 69.09 19.13 0 10.86 -16.68 1128 2714 8.79 5.11 14 79 184.00 77.10 90 -0.00 270.7 20030321 64000.00 64500.00 282.6 69.06 19.12 0 10.87 -25.21 1085 2934 8.83 5.31 14 93 184.00 77.10 95 -0.00 289.6 20030321 64000.00 64500.00 302.0 69.02 19.12 0 10.87 -12.52 1102 2993 8.84 5.51 15 100 184.00 77.10 100 -0.00 309.5 20030321 64000.00 64500.00 322.6 68.99 19.11 0 10.86 -8.24 1078 3168 8.87 5.87 16 115 184.00 77.10 100 -0.00 330.6 20030321 64000.00 64500.00 344.3 68.95 19.10 0 10.81 2.33 1177 3248 8.91 7.91 22 149 184.00 77.10 100 -0.00 352.7 20030321 64000.00 64500.00 366.7 68.91 19.10 0 10.79 12.41 1101 3608 8.95 9.03 25 203 184.00 77.10 100 -0.00 375.6 20030321 64000.00 64500.00 390.4 68.87 19.09 0 10.76 13.08 1074 3551 8.97 9.80 26 215 184.00 77.10 100 -0.00 399.9 20030321 64000.00 64500.00 415.0 68.84 19.08 0 10.72 -11.38 1255 4022 9.07 15.84 46 370 184.00 77.10 100 -0.00 425.0 20030321 64000.00 64500.00 440.1 68.80 19.07 0 10.68 15.31 1212 3755 9.10 18.10 51 391 184.00 77.10 100 -0.00 450.7 20030321 64000.00 64500.00 466.4 68.75 19.07 0 10.65 16.35 1255 3956 9.15 22.71 63 495 184.00 77.10 100 -0.00 477.6 20030321 64000.00 64500.00 494.1 68.71 19.06 0 10.61 44.41 1713 4173 9.26 41.16 136 798 184.00 77.10 100 -0.00 506.0 20030321 64000.00 64500.00 522.5 68.67 19.05 0 10.52 87.08 1902 3550 9.35 60.00 218 977 184.00 77.10 100 -0.00 535.0 20030321 64000.00 64500.00 551.9 68.62 19.04 0 10.49 -16.20 2018 3468 9.41 78.16 291 1211 184.00 77.10 100 -0.00 565.0 20030321 64000.00 64500.00 582.4 68.58 19.03 0 10.52 461.02 2120 4349 9.51 100.14 384 1884 184.00 77.10 100 -0.00 596.1 20030321 64000.00 64500.00 614.0 68.53 19.03 0 10.53 89.44 1892 5191 9.57 105.03 382 2530 184.00 77.10 100 -0.00 628.5 20030321 64000.00 64500.00 646.6 68.49 19.02 0 10.45 -19.01 1485 4847 9.64 129.69 380 3069 184.00 77.10 100 -0.00 661.8 20030321 64000.00 64500.00 673.8 68.45 19.01 0 10.08 600.38 1000 1551 9.63 176.62 539 2032 184.00 77.10 100 -0.00 689.5 20030321 64500.00 65000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.45 1271.37 8515 8515 184.00 77.10 1 5.25 78.1 20030321 64500.00 65000.00 79.6 69.43 19.20 2 9.00 -0.00 210 210 10.33 909.24 7557 7557 184.00 77.10 0 5.01 81.7 20030321 64500.00 65000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.34 1289.34 7839 7839 184.00 77.10 0 4.83 84.4 20030321 64500.00 65000.00 84.9 69.42 19.19 0 11.13 -2.96 120 120 9.27 1.44 7 7 184.00 77.10 0 4.65 87.1 20030321 64500.00 65000.00 88.6 69.41 19.19 0 11.33 -8.08 121 121 9.28 1.08 3 3 184.00 77.10 0 4.41 90.8 20030321 64500.00 65000.00 91.9 69.40 19.19 0 11.39 6.11 217 217 9.55 1.43 23 23 184.00 77.10 0 4.37 94.3 20030321 64500.00 65000.00 94.6 69.40 19.19 0 11.36 -4.61 184 184 9.59 2.62 14 14 184.00 77.10 0 4.08 97.0 20030321 64500.00 65000.00 97.2 69.39 19.19 0 11.27 -1.79 199 152 9.93 2.44 15 29 184.00 77.10 0 3.79 99.7 20030321 64500.00 65000.00 100.8 69.39 19.19 0 11.17 -1.92 214 131 9.69 2.82 12 20 184.00 77.10 0 3.52 103.4 20030321 64500.00 65000.00 103.3 69.38 19.19 0 11.21 -10.23 169 160 9.85 5.02 12 27 184.00 77.10 0 3.31 106.0 20030321 64500.00 65000.00 106.0 69.38 19.19 0 11.19 2.91 200 216 9.65 4.08 9 22 184.00 77.10 0 3.09 108.7 20030321 64500.00 65000.00 110.0 69.37 19.18 0 11.11 -12.70 291 287 9.27 2.62 6 15 184.00 77.10 0 2.79 112.8 20030321 64500.00 65000.00 114.3 69.36 19.18 0 11.07 2.99 354 330 9.04 1.92 5 11 184.00 77.10 0 2.48 117.2 20030321 64500.00 65000.00 120.2 69.35 19.18 0 11.01 13.12 407 433 9.03 2.57 6 16 184.00 77.10 0 2.12 123.2 20030321 64500.00 65000.00 126.7 69.34 19.18 0 10.95 3.10 509 537 9.07 3.26 10 24 184.00 77.10 1 1.80 130.0 20030321 64500.00 65000.00 134.1 69.32 19.18 0 10.90 -8.63 683 669 9.08 4.33 15 36 184.00 77.10 2 1.51 137.5 20030321 64500.00 65000.00 142.5 69.31 19.17 0 10.83 -0.38 745 760 9.10 5.93 21 50 184.00 77.10 3 1.26 146.1 20030321 64500.00 65000.00 152.3 69.29 19.17 0 10.84 45.01 775 809 9.08 5.83 21 50 184.00 77.10 7 1.01 156.1 20030321 64500.00 65000.00 162.7 69.27 19.16 0 10.85 28.44 852 855 9.08 6.04 23 53 184.00 77.10 16 0.78 166.8 20030321 64500.00 65000.00 174.3 69.25 19.16 0 10.96 4.09 785 1068 9.07 4.81 16 47 184.00 77.10 29 0.56 178.7 20030321 64500.00 65000.00 186.9 69.22 19.16 0 11.00 16.73 853 1218 9.08 5.44 17 52 184.00 77.10 45 0.34 191.6 20030321 64500.00 65000.00 200.5 69.20 19.15 0 11.10 12.21 811 1377 9.15 4.95 13 49 184.00 77.10 60 0.13 205.5 20030321 64500.00 65000.00 214.8 69.17 19.15 0 11.18 -5.56 950 1715 9.22 5.15 15 59 184.00 77.10 68 -0.00 220.2 20030321 64500.00 65000.00 230.1 69.15 19.14 0 11.25 -12.92 1046 1955 9.26 5.20 15 61 184.00 77.10 75 -0.00 235.9 20030321 64500.00 65000.00 246.6 69.12 19.14 0 11.32 -3.13 1076 2201 9.32 5.00 14 65 184.00 77.10 82 -0.00 252.7 20030321 64500.00 65000.00 264.2 69.09 19.13 0 11.36 -2.96 1132 2277 9.35 4.88 14 63 184.00 77.10 90 -0.00 270.8 20030321 64500.00 65000.00 282.7 69.06 19.12 0 11.35 -13.36 1098 2355 9.38 5.30 14 72 184.00 77.10 95 -0.00 289.7 20030321 64500.00 65000.00 302.0 69.02 19.12 0 11.36 -23.46 1092 2419 9.39 5.26 14 74 184.00 77.10 100 -0.00 309.5 20030321 64500.00 65000.00 322.7 68.99 19.11 0 11.33 6.10 1060 2568 9.41 5.71 15 88 184.00 77.10 100 -0.00 330.6 20030321 64500.00 65000.00 344.3 68.95 19.10 0 11.27 10.44 1179 2515 9.44 7.77 21 106 184.00 77.10 100 -0.00 352.7 20030321 64500.00 65000.00 366.7 68.91 19.10 0 11.24 8.92 1158 2658 9.46 8.61 23 127 184.00 77.10 100 -0.00 375.7 20030321 64500.00 65000.00 390.4 68.87 19.09 0 11.17 12.10 1192 2742 9.48 11.29 31 171 184.00 77.10 100 -0.00 399.9 20030321 64500.00 65000.00 415.0 68.84 19.08 0 11.10 5.22 1219 2623 9.51 14.95 40 208 184.00 77.10 100 -0.00 425.0 20030321 64500.00 65000.00 440.1 68.80 19.07 0 11.09 29.95 1230 2876 9.55 16.70 46 259 184.00 77.10 100 -0.00 450.8 20030321 64500.00 65000.00 466.4 68.75 19.07 0 11.03 -15.33 1487 2808 9.60 25.74 77 343 184.00 77.10 100 -0.00 477.6 20030321 64500.00 65000.00 494.1 68.71 19.06 0 10.96 119.44 1346 2973 9.63 32.08 90 478 184.00 77.10 100 -0.00 506.0 20030321 64500.00 65000.00 522.7 68.67 19.05 0 10.91 45.46 1281 2940 9.66 36.72 103 566 184.00 77.10 100 -0.00 535.2 20030321 64500.00 65000.00 551.9 68.62 19.04 0 10.92 103.16 1232 4209 9.75 42.66 125 1092 184.00 77.10 100 -0.00 565.0 20030321 64500.00 65000.00 582.4 68.58 19.03 0 10.78 124.08 1834 3010 9.82 97.54 328 1274 184.00 77.10 100 -0.00 596.1 20030321 64500.00 65000.00 614.1 68.53 19.03 0 10.93 -782.69 4246 7007 10.13 193.22 1128 4570 184.00 77.10 100 -0.00 628.6 20030321 64500.00 65000.00 646.6 68.49 19.02 0 10.67 -259.53 2483 3430 9.89 173.96 497 1514 184.00 77.10 100 -0.00 661.8 20030321 64500.00 65000.00 673.8 68.45 19.01 0 10.70 -267.40 1730 2245 9.99 154.57 512 1588 184.00 77.10 100 -0.00 689.6 20030321 65000.00 65500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1264.83 8556 8556 184.00 77.10 1 5.25 78.1 20030321 65000.00 65500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.34 939.19 7664 7664 184.00 77.10 0 5.01 81.7 20030321 65000.00 65500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.34 1278.77 7845 7845 184.00 77.10 0 4.83 84.4 20030321 65000.00 65500.00 85.0 69.42 19.19 0 11.14 -5.36 111 111 9.26 1.44 7 7 184.00 77.10 0 4.65 87.1 20030321 65000.00 65500.00 88.4 69.41 19.19 0 11.36 -14.05 133 133 9.29 1.08 3 3 184.00 77.10 0 4.41 90.7 20030321 65000.00 65500.00 92.0 69.40 19.19 0 11.41 6.51 179 179 9.51 1.42 14 14 184.00 77.10 0 4.24 94.3 20030321 65000.00 65500.00 94.6 69.40 19.19 0 11.39 2.44 168 168 9.57 2.77 10 10 184.00 77.10 0 3.97 97.0 20030321 65000.00 65500.00 97.3 69.39 19.19 0 11.31 2.37 186 151 9.94 2.37 13 26 184.00 77.10 0 3.79 99.7 20030321 65000.00 65500.00 100.7 69.39 19.19 0 11.28 -9.17 171 163 9.76 2.93 8 19 184.00 77.10 0 3.52 103.3 20030321 65000.00 65500.00 103.3 69.38 19.19 0 11.22 -22.65 161 167 9.86 4.89 11 27 184.00 77.10 0 3.31 106.0 20030321 65000.00 65500.00 106.0 69.38 19.19 0 11.20 11.00 195 229 9.68 4.01 9 24 184.00 77.10 0 3.09 108.7 20030321 65000.00 65500.00 110.0 69.37 19.18 0 11.15 -0.67 252 289 9.28 2.41 5 13 184.00 77.10 0 2.79 112.8 20030321 65000.00 65500.00 114.3 69.36 19.18 0 11.07 4.54 323 342 9.07 1.98 5 12 184.00 77.10 0 2.48 117.2 20030321 65000.00 65500.00 120.1 69.35 19.18 0 10.95 8.17 473 401 9.05 2.85 9 19 184.00 77.10 0 2.12 123.2 20030321 65000.00 65500.00 126.7 69.34 19.18 0 10.92 2.43 589 562 9.06 3.83 12 28 184.00 77.10 1 1.80 129.9 20030321 65000.00 65500.00 134.1 69.32 19.18 0 10.86 -3.66 587 614 9.07 4.53 15 36 184.00 77.10 2 1.51 137.5 20030321 65000.00 65500.00 142.5 69.31 19.17 0 10.77 35.69 770 692 9.10 6.76 25 54 184.00 77.10 3 1.26 146.1 20030321 65000.00 65500.00 152.1 69.29 19.17 0 10.85 33.44 663 864 9.08 5.57 16 49 184.00 77.10 8 1.01 156.0 20030321 65000.00 65500.00 162.8 69.27 19.16 0 10.90 63.55 791 937 9.09 5.59 19 52 184.00 77.10 16 0.78 166.9 20030321 65000.00 65500.00 174.2 69.25 19.16 0 10.96 17.77 809 1059 9.07 4.94 17 48 184.00 77.10 29 0.56 178.6 20030321 65000.00 65500.00 186.9 69.23 19.16 0 11.04 12.51 725 1233 9.10 4.56 13 47 184.00 77.10 45 0.34 191.6 20030321 65000.00 65500.00 200.5 69.20 19.15 0 11.09 -4.60 862 1396 9.14 5.21 15 53 184.00 77.10 60 0.13 205.5 20030321 65000.00 65500.00 214.9 69.17 19.15 0 11.18 4.17 916 1709 9.21 4.85 14 57 184.00 77.10 68 -0.00 220.2 20030321 65000.00 65500.00 230.2 69.15 19.14 0 11.24 -2.24 1076 2009 9.27 5.25 16 66 184.00 77.10 76 -0.00 235.9 20030321 65000.00 65500.00 246.5 69.12 19.14 0 11.31 19.17 1100 2200 9.31 4.94 14 64 184.00 77.10 82 -0.00 252.6 20030321 65000.00 65500.00 264.2 69.09 19.13 0 11.33 -6.00 1075 2279 9.34 4.80 14 66 184.00 77.10 91 -0.00 270.7 20030321 65000.00 65500.00 282.7 69.06 19.12 0 11.38 14.11 1063 2397 9.38 4.73 13 67 184.00 77.10 95 -0.00 289.7 20030321 65000.00 65500.00 302.0 69.02 19.12 0 11.33 8.76 1075 2474 9.39 5.47 15 80 184.00 77.10 100 -0.00 309.4 20030321 65000.00 65500.00 322.7 68.99 19.11 0 11.32 -5.34 1115 2480 9.42 6.32 17 91 184.00 77.10 100 -0.00 330.6 20030321 65000.00 65500.00 344.2 68.95 19.10 0 11.30 4.28 1141 2643 9.44 7.08 19 106 184.00 77.10 100 -0.00 352.7 20030321 65000.00 65500.00 366.7 68.91 19.10 0 11.25 3.51 1108 2691 9.45 7.86 21 124 184.00 77.10 100 -0.00 375.6 20030321 65000.00 65500.00 390.4 68.87 19.09 0 11.21 24.66 1077 2665 9.47 8.97 24 142 184.00 77.10 100 -0.00 399.9 20030321 65000.00 65500.00 415.0 68.84 19.08 0 11.15 -20.45 1258 2716 9.51 13.48 38 193 184.00 77.10 100 -0.00 425.1 20030321 65000.00 65500.00 440.0 68.80 19.07 0 11.06 -39.54 1262 2771 9.55 18.81 52 273 184.00 77.10 100 -0.00 450.6 20030321 65000.00 65500.00 466.2 68.75 19.07 0 11.02 -14.12 1157 2872 9.57 20.20 55 331 184.00 77.10 100 -0.00 477.5 20030321 65000.00 65500.00 494.2 68.71 19.06 0 10.99 -47.15 1273 2792 9.61 26.59 74 386 184.00 77.10 100 -0.00 506.0 20030321 65000.00 65500.00 522.7 68.67 19.05 0 10.89 14.86 1326 3070 9.69 42.42 120 670 184.00 77.10 100 -0.00 535.1 20030321 65000.00 65500.00 552.0 68.62 19.04 0 10.86 -55.31 1024 3165 9.70 39.04 104 787 184.00 77.10 100 -0.00 565.1 20030321 65000.00 65500.00 582.3 68.58 19.03 0 10.88 32.39 1232 3665 9.77 51.98 142 1056 184.00 77.10 100 -0.00 596.1 20030321 65000.00 65500.00 614.1 68.53 19.03 0 10.83 122.54 1279 2488 9.77 56.65 158 726 184.00 77.10 100 -0.00 628.5 20030321 65000.00 65500.00 646.8 68.49 19.02 0 10.73 386.40 716 3268 9.80 56.39 135 1555 184.00 77.10 100 -0.00 662.0 20030321 65000.00 65500.00 673.8 68.45 19.01 0 10.78 492.80 755 3900 9.93 69.23 179 2378 184.00 77.10 100 -0.00 689.5 20030321 65500.00 70000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.48 1969.99 9048 9048 184.00 77.10 1 5.25 78.1 20030321 65500.00 70000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.40 1358.88 8693 8693 184.00 77.10 0 5.01 81.7 20030321 65500.00 70000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.41 1792.97 8903 8903 184.00 77.10 0 4.83 84.4 20030321 65500.00 70000.00 84.8 69.42 19.19 0 11.09 -2.18 113 113 9.61 2.43 14 14 184.00 77.10 0 4.65 87.0 20030321 65500.00 70000.00 88.5 69.41 19.19 0 11.31 -6.20 124 124 9.72 1.79 7 7 184.00 77.10 0 4.41 90.8 20030321 65500.00 70000.00 92.0 69.40 19.19 0 11.39 14.77 264 264 10.06 2.00 92 92 184.00 77.10 0 4.49 94.4 20030321 65500.00 70000.00 94.6 69.40 19.19 0 11.38 4.44 185 185 10.01 3.71 24 24 184.00 77.10 0 4.01 97.0 20030321 65500.00 70000.00 97.3 69.39 19.19 0 11.40 -21.37 131 183 10.25 3.37 15 46 184.00 77.10 0 3.79 99.8 20030321 65500.00 70000.00 100.8 69.39 19.19 0 11.23 -16.38 180 160 9.93 4.48 16 33 184.00 77.10 0 3.52 103.3 20030321 65500.00 70000.00 103.3 69.38 19.19 0 11.18 -7.74 164 171 9.99 8.16 18 43 184.00 77.10 0 3.31 106.0 20030321 65500.00 70000.00 106.0 69.38 19.19 0 11.20 14.24 166 197 9.84 5.65 11 30 184.00 77.10 0 3.09 108.7 20030321 65500.00 70000.00 109.9 69.37 19.18 0 11.15 21.29 268 289 9.50 3.65 9 23 184.00 77.10 0 2.79 112.7 20030321 65500.00 70000.00 114.3 69.36 19.18 0 11.07 15.87 321 336 9.29 2.91 8 19 184.00 77.10 0 2.48 117.2 20030321 65500.00 70000.00 120.2 69.35 19.18 0 11.02 21.21 438 420 9.26 3.58 11 26 184.00 77.10 0 2.12 123.3 20030321 65500.00 70000.00 126.8 69.34 19.18 0 10.93 30.12 564 531 9.22 5.01 16 37 184.00 77.10 1 1.80 130.0 20030321 65500.00 70000.00 134.1 69.32 19.18 0 10.87 13.74 726 768 9.30 7.46 28 71 184.00 77.10 2 1.51 137.5 20030321 65500.00 70000.00 142.4 69.31 19.17 0 10.85 22.12 645 783 9.28 8.02 25 71 184.00 77.10 3 1.26 146.0 20030321 65500.00 70000.00 152.2 69.29 19.17 0 10.82 2.31 728 776 9.26 8.31 29 73 184.00 77.10 8 1.01 156.0 20030321 65500.00 70000.00 162.8 69.27 19.16 0 10.90 5.15 674 955 9.29 7.92 25 81 184.00 77.10 17 0.78 166.9 20030321 65500.00 70000.00 174.1 69.25 19.16 0 10.98 -29.51 692 1073 9.27 6.83 21 71 184.00 77.10 30 0.56 178.5 20030321 65500.00 70000.00 186.8 69.23 19.16 0 11.05 0.47 830 1320 9.30 7.50 23 81 184.00 77.10 46 0.34 191.5 20030321 65500.00 70000.00 200.5 69.20 19.15 0 11.08 -17.83 895 1372 9.34 7.86 25 84 184.00 77.10 61 0.13 205.5 20030321 65500.00 70000.00 214.9 69.17 19.15 0 11.15 -5.10 882 1674 9.42 7.85 23 95 184.00 77.10 68 -0.00 220.2 20030321 65500.00 70000.00 230.2 69.15 19.14 0 11.23 -9.73 973 1964 9.46 8.14 22 100 184.00 77.10 76 -0.00 235.9 20030321 65500.00 70000.00 246.4 69.12 19.14 0 11.30 13.14 1114 2176 9.53 8.23 24 106 184.00 77.10 83 -0.00 252.5 20030321 65500.00 70000.00 264.0 69.09 19.13 0 11.34 -12.94 1118 2272 9.55 8.01 23 106 184.00 77.10 91 -0.00 270.6 20030321 65500.00 70000.00 282.6 69.06 19.12 0 11.35 6.50 1134 2281 9.59 8.43 24 112 184.00 77.10 96 -0.00 289.6 20030321 65500.00 70000.00 301.9 69.02 19.12 0 11.39 1.36 1053 2493 9.60 7.27 20 114 184.00 77.10 100 -0.00 309.3 20030321 65500.00 70000.00 322.5 68.99 19.11 0 11.33 -21.95 1195 2511 9.62 10.32 29 143 184.00 77.10 100 -0.00 330.5 20030321 65500.00 70000.00 344.2 68.95 19.10 0 11.32 4.39 1076 2705 9.65 9.95 27 164 184.00 77.10 100 -0.00 352.7 20030321 65500.00 70000.00 366.8 68.91 19.10 0 11.25 18.44 1171 2768 9.68 13.94 39 220 184.00 77.10 100 -0.00 375.7 20030321 65500.00 70000.00 390.4 68.87 19.09 0 11.20 29.19 1267 2472 9.69 17.82 48 223 184.00 77.10 100 -0.00 399.9 20030321 65500.00 70000.00 415.0 68.84 19.08 0 11.13 2.74 1146 3026 9.74 21.40 60 383 184.00 77.10 100 -0.00 425.1 20030321 65500.00 70000.00 440.0 68.80 19.07 0 11.09 66.23 1140 3021 9.78 25.57 72 470 184.00 77.10 100 -0.00 450.7 20030321 65500.00 70000.00 466.3 68.75 19.07 0 11.06 13.28 1244 2994 9.80 33.23 91 532 184.00 77.10 100 -0.00 477.6 20030321 65500.00 70000.00 494.0 68.71 19.06 0 11.02 -83.11 1101 3682 9.85 37.09 103 871 184.00 77.10 100 -0.00 505.8 20030321 65500.00 70000.00 522.8 68.67 19.05 0 11.02 162.05 1115 4139 9.89 40.90 120 1147 184.00 77.10 100 -0.00 535.2 20030321 65500.00 70000.00 551.9 68.62 19.04 0 10.87 -166.11 1716 3495 9.99 110.86 379 1841 184.00 77.10 100 -0.00 565.0 20030321 65500.00 70000.00 582.3 68.58 19.03 0 10.91 -120.28 1767 3265 9.99 104.18 345 1497 184.00 77.10 100 -0.00 596.1 20030321 65500.00 70000.00 614.1 68.53 19.03 0 10.85 123.56 733 3076 9.74 45.01 50 470 184.00 77.10 100 -0.00 628.6 20030321 65500.00 70000.00 646.7 68.49 19.02 0 10.75 411.01 565 5789 9.68 60.24 46 1015 184.00 77.10 100 -0.00 661.8 20030321 65500.00 70000.00 673.9 68.45 19.01 0 10.91 213.08 735 3968 10.11 67.47 180 2518 184.00 77.10 100 -0.00 689.7 20030321 70000.00 70500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1055.93 8274 8274 184.00 77.10 1 5.25 78.0 20030321 70000.00 70500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.31 821.09 7191 7191 184.00 77.10 0 5.01 81.7 20030321 70000.00 70500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.33 1120.23 7620 7620 184.00 77.10 0 4.83 84.4 20030321 70000.00 70500.00 85.0 69.42 19.19 0 10.97 -4.16 133 133 9.22 1.91 9 9 184.00 77.10 0 4.65 87.2 20030321 70000.00 70500.00 88.5 69.41 19.19 0 11.18 -10.12 123 123 9.25 1.38 4 4 184.00 77.10 0 4.41 90.7 20030321 70000.00 70500.00 92.0 69.40 19.19 0 11.28 -3.41 156 156 9.43 1.59 15 15 184.00 77.10 0 4.20 94.3 20030321 70000.00 70500.00 94.6 69.40 19.19 0 11.27 -9.56 185 185 9.57 3.03 16 16 184.00 77.10 0 4.07 97.0 20030321 70000.00 70500.00 97.3 69.39 19.19 0 11.23 -6.93 186 169 9.91 2.79 14 31 184.00 77.10 0 3.79 99.8 20030321 70000.00 70500.00 100.8 69.39 19.19 0 11.23 5.91 148 174 9.76 3.08 8 21 184.00 77.10 0 3.52 103.3 20030321 70000.00 70500.00 103.3 69.38 19.19 0 11.18 -26.12 138 167 9.84 4.53 10 27 184.00 77.10 0 3.31 106.0 20030321 70000.00 70500.00 106.0 69.38 19.19 0 11.08 -1.87 215 186 9.59 4.26 11 24 184.00 77.10 0 3.09 108.7 20030321 70000.00 70500.00 109.9 69.37 19.18 0 11.10 0.99 288 299 9.23 2.47 6 15 184.00 77.10 0 2.79 112.7 20030321 70000.00 70500.00 114.3 69.36 19.18 0 11.05 19.78 337 351 9.03 1.81 5 12 184.00 77.10 0 2.48 117.2 20030321 70000.00 70500.00 120.2 69.35 19.18 0 11.00 13.06 385 406 9.00 2.16 6 14 184.00 77.10 0 2.12 123.2 20030321 70000.00 70500.00 126.7 69.34 19.18 0 10.93 5.37 543 578 9.03 3.24 10 25 184.00 77.10 1 1.80 130.0 20030321 70000.00 70500.00 134.2 69.32 19.18 0 10.89 -11.39 706 754 9.06 4.49 15 39 184.00 77.10 2 1.51 137.6 20030321 70000.00 70500.00 142.4 69.31 19.17 0 10.83 46.29 693 692 9.07 5.04 17 42 184.00 77.10 4 1.26 146.0 20030321 70000.00 70500.00 152.2 69.29 19.17 0 10.92 17.93 667 878 9.06 4.35 13 40 184.00 77.10 8 1.01 156.0 20030321 70000.00 70500.00 162.7 69.27 19.16 0 10.94 35.55 766 923 9.09 4.89 17 46 184.00 77.10 17 0.78 166.8 20030321 70000.00 70500.00 174.1 69.25 19.16 0 11.02 28.20 741 1063 9.09 4.40 14 43 184.00 77.10 30 0.56 178.5 20030321 70000.00 70500.00 186.9 69.23 19.16 0 11.09 -11.20 737 1223 9.14 4.31 12 44 184.00 77.10 47 0.34 191.6 20030321 70000.00 70500.00 200.6 69.20 19.15 0 11.13 6.93 815 1411 9.18 4.70 13 50 184.00 77.10 61 0.13 205.6 20030321 70000.00 70500.00 214.9 69.17 19.15 0 11.18 1.74 878 1674 9.22 5.11 14 57 184.00 77.10 69 -0.00 220.3 20030321 70000.00 70500.00 230.2 69.15 19.14 0 11.27 15.45 995 1999 9.29 5.07 14 63 184.00 77.10 76 -0.00 236.0 20030321 70000.00 70500.00 246.5 69.12 19.14 0 11.35 -15.91 1047 2214 9.35 4.74 13 64 184.00 77.10 83 -0.00 252.6 20030321 70000.00 70500.00 264.2 69.09 19.13 0 11.40 -16.32 1052 2302 9.37 4.35 12 61 184.00 77.10 91 -0.00 270.7 20030321 70000.00 70500.00 282.6 69.06 19.12 0 11.42 -11.51 1077 2430 9.40 4.69 13 67 184.00 77.10 96 -0.00 289.6 20030321 70000.00 70500.00 302.0 69.02 19.12 0 11.40 -3.76 1075 2462 9.43 5.01 14 74 184.00 77.10 100 -0.00 309.5 20030321 70000.00 70500.00 322.6 68.99 19.11 0 11.32 -5.08 1129 2526 9.45 6.62 18 96 184.00 77.10 100 -0.00 330.6 20030321 70000.00 70500.00 344.2 68.95 19.10 0 11.29 15.92 1061 2595 9.47 7.26 19 112 184.00 77.10 100 -0.00 352.7 20030321 70000.00 70500.00 366.8 68.91 19.10 0 11.26 10.76 1150 2721 9.49 8.70 24 136 184.00 77.10 100 -0.00 375.7 20030321 70000.00 70500.00 390.5 68.87 19.09 0 11.17 23.59 1246 2653 9.51 12.91 35 179 184.00 77.10 100 -0.00 400.0 20030321 70000.00 70500.00 415.0 68.84 19.08 0 11.14 71.57 1180 2970 9.56 14.29 39 242 184.00 77.10 100 -0.00 425.1 20030321 70000.00 70500.00 440.0 68.80 19.07 0 11.11 19.49 1234 2718 9.58 17.27 47 245 184.00 77.10 100 -0.00 450.6 20030321 70000.00 70500.00 466.4 68.75 19.07 0 11.00 -36.23 1257 3036 9.63 25.99 71 419 184.00 77.10 100 -0.00 477.6 20030321 70000.00 70500.00 494.1 68.71 19.06 0 11.00 101.44 1294 3119 9.67 28.92 82 479 184.00 77.10 100 -0.00 506.0 20030321 70000.00 70500.00 522.6 68.67 19.05 0 10.92 57.58 1397 3262 9.73 45.50 133 747 184.00 77.10 100 -0.00 535.1 20030321 70000.00 70500.00 552.1 68.62 19.04 0 10.90 80.39 1351 3128 9.76 48.58 139 782 184.00 77.10 100 -0.00 565.2 20030321 70000.00 70500.00 582.4 68.58 19.03 0 10.64 -390.45 4970 1795 10.05 244.67 2085 2268 184.00 77.10 100 -0.00 596.2 20030321 70000.00 70500.00 614.2 68.53 19.03 0 10.79 233.71 1702 2820 9.87 99.77 323 1269 184.00 77.10 100 -0.00 628.7 20030321 70000.00 70500.00 646.6 68.49 19.02 0 10.82 -98.16 1086 2645 9.84 62.77 165 961 184.00 77.10 100 -0.00 661.8 20030321 70000.00 70500.00 673.8 68.45 19.01 0 10.81 -789.02 4080 3458 10.06 226.06 838 1573 184.00 77.10 100 -0.00 689.5 20030321 70500.00 71000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1303.14 8598 8598 184.00 77.10 1 5.25 78.1 20030321 70500.00 71000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.35 953.03 7705 7705 184.00 77.10 0 5.01 81.8 20030321 70500.00 71000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.34 1296.20 7836 7836 184.00 77.10 0 4.83 84.4 20030321 70500.00 71000.00 85.0 69.42 19.19 0 11.12 -4.25 111 111 9.23 1.56 6 6 184.00 77.10 0 4.65 87.2 20030321 70500.00 71000.00 88.5 69.41 19.19 0 11.29 -8.67 112 112 9.28 1.20 3 3 184.00 77.10 0 4.41 90.7 20030321 70500.00 71000.00 92.1 69.40 19.19 0 11.38 -1.32 172 172 9.50 1.53 14 14 184.00 77.10 0 4.23 94.4 20030321 70500.00 71000.00 94.6 69.40 19.19 0 11.40 -5.43 193 193 9.62 2.62 14 14 184.00 77.10 0 4.09 97.0 20030321 70500.00 71000.00 97.2 69.39 19.19 0 11.27 -6.52 227 140 9.89 2.50 16 27 184.00 77.10 0 3.78 99.7 20030321 70500.00 71000.00 100.8 69.39 19.19 0 11.29 -4.55 167 162 9.79 2.94 8 19 184.00 77.10 0 3.51 103.4 20030321 70500.00 71000.00 103.3 69.38 19.19 0 11.25 -19.94 150 161 9.87 4.43 10 25 184.00 77.10 0 3.30 106.0 20030321 70500.00 71000.00 106.0 69.38 19.19 0 11.19 -15.34 186 192 9.66 3.88 8 20 184.00 77.10 0 3.09 108.7 20030321 70500.00 71000.00 109.9 69.37 19.18 0 11.13 -3.49 294 297 9.30 2.63 6 16 184.00 77.10 0 2.78 112.7 20030321 70500.00 71000.00 114.2 69.36 19.18 0 11.09 0.15 323 341 9.11 1.93 5 12 184.00 77.10 0 2.48 117.1 20030321 70500.00 71000.00 120.1 69.35 19.18 0 11.02 -10.89 405 436 9.08 2.53 7 17 184.00 77.10 0 2.12 123.2 20030321 70500.00 71000.00 126.8 69.34 19.18 0 10.96 -6.80 543 578 9.09 3.53 11 27 184.00 77.10 1 1.79 130.0 20030321 70500.00 71000.00 134.2 69.32 19.18 0 10.92 4.34 661 690 9.11 4.53 16 38 184.00 77.10 2 1.51 137.6 20030321 70500.00 71000.00 142.5 69.31 19.17 0 10.88 1.20 638 770 9.12 5.21 15 44 184.00 77.10 4 1.25 146.1 20030321 70500.00 71000.00 152.2 69.29 19.17 0 10.87 63.30 664 825 9.09 5.19 16 46 184.00 77.10 9 1.01 156.1 20030321 70500.00 71000.00 162.7 69.27 19.16 0 10.94 31.34 701 888 9.10 4.80 15 44 184.00 77.10 18 0.78 166.8 20030321 70500.00 71000.00 174.2 69.25 19.16 0 11.01 9.28 733 1051 9.10 4.60 14 44 184.00 77.10 30 0.56 178.6 20030321 70500.00 71000.00 186.9 69.23 19.16 0 11.07 10.64 756 1234 9.14 4.63 13 48 184.00 77.10 47 0.35 191.6 20030321 70500.00 71000.00 200.4 69.20 19.15 0 11.12 -12.43 818 1334 9.18 4.97 14 49 184.00 77.10 62 0.14 205.5 20030321 70500.00 71000.00 214.7 69.17 19.15 0 11.21 11.34 917 1720 9.24 5.04 14 58 184.00 77.10 70 -0.00 220.1 20030321 70500.00 71000.00 230.1 69.15 19.14 0 11.28 -0.47 1003 1962 9.31 5.01 14 62 184.00 77.10 76 -0.00 235.8 20030321 70500.00 71000.00 246.5 69.12 19.14 0 11.36 8.92 1046 2166 9.36 4.68 13 62 184.00 77.10 83 -0.00 252.6 20030321 70500.00 71000.00 264.1 69.09 19.13 0 11.40 -20.85 1048 2238 9.37 4.41 12 60 184.00 77.10 91 -0.00 270.7 20030321 70500.00 71000.00 282.6 69.06 19.12 0 11.41 -27.85 1152 2327 9.42 5.26 14 67 184.00 77.10 96 -0.00 289.6 20030321 70500.00 71000.00 301.9 69.02 19.12 0 11.39 -12.97 1093 2358 9.44 5.41 14 74 184.00 77.10 100 -0.00 309.4 20030321 70500.00 71000.00 322.7 68.99 19.11 0 11.35 -2.25 1146 2391 9.46 6.43 17 86 184.00 77.10 100 -0.00 330.6 20030321 70500.00 71000.00 344.3 68.95 19.10 0 11.31 -7.62 1143 2556 9.47 7.56 20 108 184.00 77.10 100 -0.00 352.7 20030321 70500.00 71000.00 366.7 68.91 19.10 0 11.26 5.19 1118 2600 9.50 8.53 24 133 184.00 77.10 100 -0.00 375.7 20030321 70500.00 71000.00 390.4 68.87 19.09 0 11.22 -13.11 1208 2648 9.51 10.97 29 153 184.00 77.10 100 -0.00 399.9 20030321 70500.00 71000.00 415.0 68.84 19.08 0 11.16 -27.65 1180 2653 9.54 13.36 37 197 184.00 77.10 100 -0.00 425.1 20030321 70500.00 71000.00 440.0 68.80 19.07 0 11.18 18.98 1192 3109 9.58 13.83 39 249 184.00 77.10 100 -0.00 450.6 20030321 70500.00 71000.00 466.4 68.75 19.07 0 11.09 -6.39 1241 2835 9.61 19.99 55 304 184.00 77.10 100 -0.00 477.6 20030321 70500.00 71000.00 494.1 68.71 19.06 0 10.97 -8.09 1511 2503 9.67 34.84 103 406 184.00 77.10 100 -0.00 505.9 20030321 70500.00 71000.00 522.7 68.67 19.05 0 10.93 84.83 1330 2746 9.71 38.97 110 543 184.00 77.10 100 -0.00 535.2 20030321 70500.00 71000.00 551.9 68.62 19.04 0 10.88 -18.88 1655 2944 9.78 62.85 201 850 184.00 77.10 100 -0.00 565.0 20030321 70500.00 71000.00 582.4 68.58 19.03 0 10.84 126.01 1295 3001 9.81 62.24 174 976 184.00 77.10 100 -0.00 596.1 20030321 70500.00 71000.00 613.9 68.53 19.03 0 10.88 -38.97 973 4006 9.82 47.52 133 1399 184.00 77.10 100 -0.00 628.4 20030321 70500.00 71000.00 646.7 68.49 19.02 0 10.84 -69.93 706 8757 9.69 44.21 46 1371 184.00 77.10 100 -0.00 661.9 20030321 70500.00 71000.00 673.9 68.45 19.01 0 10.64 624.14 406 3939 9.90 68.04 120 3118 184.00 77.10 100 -0.00 689.6 20030321 71000.00 71500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1144.89 8260 8260 184.00 77.10 1 5.25 78.1 20030321 71000.00 71500.00 79.6 69.43 19.20 2 9.00 -0.00 210 210 10.33 805.17 7369 7369 184.00 77.10 0 5.01 81.7 20030321 71000.00 71500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.33 1128.21 7665 7665 184.00 77.10 0 4.83 84.4 20030321 71000.00 71500.00 84.9 69.42 19.19 0 10.98 -4.81 105 105 9.23 1.79 8 8 184.00 77.10 0 4.65 87.1 20030321 71000.00 71500.00 88.4 69.41 19.19 0 11.13 -5.14 113 113 9.29 1.49 4 4 184.00 77.10 0 4.41 90.7 20030321 71000.00 71500.00 92.0 69.40 19.19 0 11.24 10.88 194 194 9.56 1.75 27 27 184.00 77.10 0 4.32 94.3 20030321 71000.00 71500.00 94.6 69.40 19.19 0 11.26 5.07 189 189 9.63 3.16 19 19 184.00 77.10 0 4.10 97.0 20030321 71000.00 71500.00 97.2 69.39 19.19 0 11.19 4.39 194 151 9.89 2.60 15 31 184.00 77.10 0 3.78 99.7 20030321 71000.00 71500.00 100.8 69.39 19.19 0 11.10 -2.23 201 123 9.69 2.96 13 21 184.00 77.10 0 3.51 103.3 20030321 71000.00 71500.00 103.3 69.38 19.19 0 11.07 -23.69 198 130 9.75 4.81 16 28 184.00 77.10 0 3.30 106.0 20030321 71000.00 71500.00 106.1 69.38 19.19 0 11.07 -4.04 237 195 9.58 4.73 12 25 184.00 77.10 0 3.09 108.8 20030321 71000.00 71500.00 110.0 69.37 19.18 0 11.06 8.70 322 277 9.22 2.76 7 15 184.00 77.10 0 2.78 112.8 20030321 71000.00 71500.00 114.3 69.36 19.18 0 11.04 13.83 337 324 9.03 1.93 5 11 184.00 77.10 0 2.48 117.2 20030321 71000.00 71500.00 120.1 69.35 19.18 0 10.97 -1.93 438 406 9.01 2.49 7 16 184.00 77.10 0 2.12 123.1 20030321 71000.00 71500.00 126.8 69.34 19.18 0 10.94 -9.14 567 551 9.02 3.30 11 24 184.00 77.10 1 1.79 130.0 20030321 71000.00 71500.00 134.1 69.32 19.18 0 10.88 6.78 705 638 9.05 4.42 16 35 184.00 77.10 2 1.51 137.5 20030321 71000.00 71500.00 142.5 69.31 19.17 0 10.88 14.63 694 746 9.08 4.73 17 42 184.00 77.10 4 1.25 146.1 20030321 71000.00 71500.00 152.2 69.29 19.17 0 10.89 18.22 691 791 9.05 4.74 15 41 184.00 77.10 9 1.01 156.0 20030321 71000.00 71500.00 162.7 69.27 19.16 0 10.96 30.51 690 946 9.10 4.55 14 43 184.00 77.10 18 0.78 166.8 20030321 71000.00 71500.00 174.2 69.25 19.16 0 11.03 20.83 715 1062 9.09 4.32 12 41 184.00 77.10 32 0.56 178.6 20030321 71000.00 71500.00 186.9 69.23 19.16 0 11.10 7.86 700 1208 9.14 4.19 11 42 184.00 77.10 48 0.35 191.6 20030321 71000.00 71500.00 200.5 69.20 19.15 0 11.14 -14.86 799 1370 9.18 4.70 13 48 184.00 77.10 62 0.14 205.5 20030321 71000.00 71500.00 215.0 69.17 19.15 0 11.20 6.34 889 1659 9.24 4.99 14 56 184.00 77.10 70 -0.00 220.3 20030321 71000.00 71500.00 230.2 69.15 19.14 0 11.31 1.86 1011 2031 9.31 4.80 14 61 184.00 77.10 76 -0.00 235.9 20030321 71000.00 71500.00 246.5 69.12 19.14 0 11.38 -26.96 1037 2166 9.36 4.41 12 58 184.00 77.10 83 -0.00 252.7 20030321 71000.00 71500.00 264.2 69.09 19.13 0 11.41 -2.12 1084 2250 9.38 4.56 12 59 184.00 77.10 92 -0.00 270.7 20030321 71000.00 71500.00 282.6 69.06 19.12 0 11.41 -16.25 1091 2290 9.42 4.94 13 65 184.00 77.10 96 -0.00 289.6 20030321 71000.00 71500.00 302.1 69.02 19.12 0 11.39 -7.44 1092 2440 9.44 5.32 14 77 184.00 77.10 100 -0.00 309.5 20030321 71000.00 71500.00 322.5 68.99 19.11 0 11.36 -35.54 1071 2525 9.45 5.73 16 90 184.00 77.10 100 -0.00 330.5 20030321 71000.00 71500.00 344.3 68.95 19.10 0 11.29 -3.59 1115 2560 9.47 7.52 20 112 184.00 77.10 100 -0.00 352.7 20030321 71000.00 71500.00 366.8 68.91 19.10 0 11.26 -20.46 1199 2494 9.49 9.14 25 125 184.00 77.10 100 -0.00 375.8 20030321 71000.00 71500.00 390.4 68.87 19.09 0 11.21 30.45 1266 2587 9.51 11.55 32 155 184.00 77.10 100 -0.00 399.9 20030321 71000.00 71500.00 415.0 68.84 19.08 0 11.15 32.31 1217 2761 9.55 14.24 39 214 184.00 77.10 100 -0.00 425.1 20030321 71000.00 71500.00 440.0 68.80 19.07 0 11.10 54.91 1214 2964 9.59 17.78 50 294 184.00 77.10 100 -0.00 450.6 20030321 71000.00 71500.00 466.3 68.75 19.07 0 11.08 14.23 1259 2860 9.61 20.61 57 310 184.00 77.10 100 -0.00 477.5 20030321 71000.00 71500.00 494.0 68.71 19.06 0 11.02 -31.22 1491 2917 9.67 31.44 94 441 184.00 77.10 100 -0.00 505.9 20030321 71000.00 71500.00 522.5 68.67 19.05 0 10.97 71.68 1168 3089 9.70 31.05 86 550 184.00 77.10 100 -0.00 535.0 20030321 71000.00 71500.00 552.0 68.62 19.04 0 10.82 41.66 1375 3065 9.79 63.85 188 1013 184.00 77.10 100 -0.00 565.2 20030321 71000.00 71500.00 582.4 68.58 19.03 0 10.79 77.09 1677 3153 9.86 96.04 309 1385 184.00 77.10 100 -0.00 596.2 20030321 71000.00 71500.00 614.0 68.53 19.03 0 10.69 -304.62 890 2171 9.78 66.79 164 937 184.00 77.10 100 -0.00 628.5 20030321 71000.00 71500.00 646.6 68.49 19.02 0 10.78 482.03 1937 2803 9.93 128.09 454 1550 184.00 77.10 100 -0.00 661.8 20030321 71000.00 71500.00 673.8 68.45 19.01 0 10.91 492.53 859 9276 9.97 63.76 206 6263 184.00 77.10 100 -0.00 689.6 20030321 71500.00 72000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.41 853.00 7730 7730 184.00 77.10 1 5.25 78.1 20030321 71500.00 72000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.26 601.52 6339 6339 184.00 77.10 0 5.01 81.8 20030321 71500.00 72000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.26 922.30 6441 6441 184.00 77.10 0 4.83 84.4 20030321 71500.00 72000.00 84.9 69.42 19.19 0 10.74 -0.87 122 122 9.05 2.42 11 11 184.00 77.10 0 4.65 87.1 20030321 71500.00 72000.00 88.5 69.41 19.19 0 10.93 -16.22 134 134 9.06 1.93 5 5 184.00 77.10 0 4.41 90.7 20030321 71500.00 72000.00 92.0 69.40 19.19 0 11.05 2.18 197 197 9.34 2.14 27 27 184.00 77.10 0 4.33 94.3 20030321 71500.00 72000.00 94.6 69.40 19.19 0 11.11 -11.28 231 231 9.41 3.61 23 23 184.00 77.10 0 4.18 97.0 20030321 71500.00 72000.00 97.2 69.39 19.19 0 10.97 -4.64 245 132 9.71 3.04 22 34 184.00 77.10 0 3.78 99.7 20030321 71500.00 72000.00 100.8 69.39 19.19 0 11.04 -0.61 170 167 9.61 3.36 10 23 184.00 77.10 0 3.51 103.4 20030321 71500.00 72000.00 103.3 69.38 19.19 0 11.01 -4.86 181 167 9.71 5.31 14 31 184.00 77.10 0 3.30 106.0 20030321 71500.00 72000.00 106.0 69.38 19.19 0 10.96 10.74 250 213 9.49 4.84 13 28 184.00 77.10 0 3.09 108.7 20030321 71500.00 72000.00 109.9 69.37 19.18 0 10.99 2.83 291 291 9.14 2.56 6 15 184.00 77.10 0 2.78 112.7 20030321 71500.00 72000.00 114.3 69.36 19.18 0 10.95 -1.68 320 351 8.94 1.91 5 12 184.00 77.10 0 2.48 117.2 20030321 71500.00 72000.00 120.2 69.35 19.18 0 10.90 4.52 427 465 8.93 2.50 7 17 184.00 77.10 0 2.12 123.2 20030321 71500.00 72000.00 126.7 69.34 19.18 0 10.85 20.65 584 557 8.93 3.36 11 24 184.00 77.10 1 1.79 129.9 20030321 71500.00 72000.00 134.1 69.32 19.18 0 10.82 12.80 670 597 8.98 4.16 15 32 184.00 77.10 2 1.51 137.5 20030321 71500.00 72000.00 142.4 69.31 19.17 0 10.84 32.21 695 748 8.99 4.51 15 38 184.00 77.10 4 1.25 146.0 20030321 71500.00 72000.00 152.2 69.29 19.17 0 10.86 49.27 758 787 9.00 4.50 16 39 184.00 77.10 9 1.01 156.0 20030321 71500.00 72000.00 162.7 69.27 19.16 0 10.94 -4.99 709 915 9.06 4.47 15 42 184.00 77.10 19 0.78 166.8 20030321 71500.00 72000.00 174.0 69.25 19.16 0 11.04 13.13 697 1054 9.08 3.92 12 38 184.00 77.10 32 0.56 178.4 20030321 71500.00 72000.00 186.9 69.23 19.16 0 11.12 -10.07 728 1174 9.12 3.94 11 39 184.00 77.10 48 0.35 191.6 20030321 71500.00 72000.00 200.5 69.20 19.15 0 11.14 3.31 840 1361 9.18 4.78 14 48 184.00 77.10 62 0.14 205.5 20030321 71500.00 72000.00 214.9 69.17 19.15 0 11.23 0.59 934 1694 9.24 4.95 14 54 184.00 77.10 70 -0.00 220.3 20030321 71500.00 72000.00 230.2 69.15 19.14 0 11.31 -3.64 996 2017 9.31 4.69 13 59 184.00 77.10 76 -0.00 235.9 20030321 71500.00 72000.00 246.5 69.12 19.14 0 11.38 -13.11 1079 2168 9.36 4.64 13 60 184.00 77.10 84 -0.00 252.7 20030321 71500.00 72000.00 264.1 69.09 19.13 0 11.40 -23.65 1089 2225 9.38 4.65 13 59 184.00 77.10 92 -0.00 270.6 20030321 71500.00 72000.00 282.7 69.06 19.12 0 11.41 -20.74 1084 2333 9.42 4.89 13 66 184.00 77.10 97 -0.00 289.7 20030321 71500.00 72000.00 302.0 69.02 19.12 0 11.39 -16.41 1062 2360 9.43 5.24 14 74 184.00 77.10 100 -0.00 309.5 20030321 71500.00 72000.00 322.6 68.99 19.11 0 11.34 -15.94 1117 2460 9.45 6.54 17 90 184.00 77.10 100 -0.00 330.6 20030321 71500.00 72000.00 344.3 68.95 19.10 0 11.30 -26.85 1080 2501 9.47 7.19 19 107 184.00 77.10 100 -0.00 352.7 20030321 71500.00 72000.00 366.7 68.91 19.10 0 11.27 -10.62 1096 2492 9.48 8.10 22 120 184.00 77.10 100 -0.00 375.6 20030321 71500.00 72000.00 390.6 68.87 19.09 0 11.20 -8.70 1254 2449 9.51 11.62 32 148 184.00 77.10 100 -0.00 400.1 20030321 71500.00 72000.00 415.1 68.84 19.08 0 11.17 11.55 1177 2760 9.54 13.07 35 198 184.00 77.10 100 -0.00 425.2 20030321 71500.00 72000.00 439.9 68.80 19.07 0 11.13 -7.73 1375 2882 9.59 18.26 53 267 184.00 77.10 100 -0.00 450.5 20030321 71500.00 72000.00 466.4 68.75 19.07 0 11.04 58.55 1388 2546 9.61 24.62 71 307 184.00 77.10 100 -0.00 477.7 20030321 71500.00 72000.00 494.1 68.71 19.06 0 11.01 41.97 1526 2607 9.66 32.34 97 388 184.00 77.10 100 -0.00 505.9 20030321 71500.00 72000.00 522.4 68.67 19.05 0 10.93 -18.24 1332 2637 9.70 38.87 110 514 184.00 77.10 100 -0.00 534.9 20030321 71500.00 72000.00 552.0 68.62 19.04 0 10.82 -86.03 1279 3319 9.79 64.89 182 1157 184.00 77.10 100 -0.00 565.1 20030321 71500.00 72000.00 582.5 68.58 19.03 0 10.77 -86.27 1776 2583 9.84 97.78 325 1123 184.00 77.10 100 -0.00 596.3 20030321 71500.00 72000.00 614.0 68.53 19.03 0 10.64 -346.57 1949 1693 9.88 129.93 521 1137 184.00 77.10 100 -0.00 628.5 20030321 71500.00 72000.00 646.7 68.49 19.02 0 10.63 208.58 107 1085 9.84 11.31 17 444 184.00 77.10 100 -0.00 661.9 20030321 71500.00 72000.00 673.9 68.45 19.01 0 10.75 450.12 486 2127 9.82 46.06 66 695 184.00 77.10 100 -0.00 689.6 20030321 72000.00 72500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.42 934.83 7893 7893 184.00 77.10 1 5.25 78.1 20030321 72000.00 72500.00 79.8 69.43 19.20 2 9.00 -0.00 210 210 10.27 654.97 6579 6579 184.00 77.10 0 5.01 81.8 20030321 72000.00 72500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.28 952.44 6807 6807 184.00 77.10 0 4.83 84.4 20030321 72000.00 72500.00 85.0 69.42 19.19 0 10.78 -6.26 97 97 9.12 2.21 11 11 184.00 77.10 0 4.65 87.1 20030321 72000.00 72500.00 88.5 69.41 19.19 0 10.94 -6.86 113 113 9.12 2.03 5 5 184.00 77.10 0 4.41 90.8 20030321 72000.00 72500.00 91.9 69.40 19.19 0 11.08 7.79 192 192 9.43 2.01 30 30 184.00 77.10 0 4.34 94.2 20030321 72000.00 72500.00 94.6 69.40 19.19 0 11.12 -8.35 191 191 9.55 3.42 22 22 184.00 77.10 0 4.11 97.0 20030321 72000.00 72500.00 97.3 69.39 19.19 0 11.10 -15.16 169 156 9.85 2.79 15 34 184.00 77.10 0 3.78 99.7 20030321 72000.00 72500.00 100.8 69.39 19.19 0 11.09 -9.74 168 158 9.65 3.44 10 23 184.00 77.10 0 3.51 103.3 20030321 72000.00 72500.00 103.3 69.38 19.19 0 10.96 -17.14 210 130 9.69 5.78 19 31 184.00 77.10 0 3.30 106.0 20030321 72000.00 72500.00 106.0 69.38 19.19 0 10.97 -0.49 247 192 9.50 5.02 13 26 184.00 77.10 0 3.09 108.7 20030321 72000.00 72500.00 109.9 69.37 19.18 0 11.01 -5.83 280 298 9.18 2.58 6 16 184.00 77.10 0 2.78 112.7 20030321 72000.00 72500.00 114.3 69.36 19.18 0 10.97 6.00 331 371 8.97 1.98 5 13 184.00 77.10 0 2.48 117.2 20030321 72000.00 72500.00 120.1 69.35 19.18 0 10.93 5.23 415 441 8.97 2.38 7 17 184.00 77.10 0 2.12 123.2 20030321 72000.00 72500.00 126.7 69.34 19.18 0 10.92 20.99 542 566 8.96 2.89 9 22 184.00 77.10 1 1.79 130.0 20030321 72000.00 72500.00 134.2 69.32 19.18 0 10.88 -4.59 674 624 8.99 3.72 13 29 184.00 77.10 2 1.51 137.6 20030321 72000.00 72500.00 142.4 69.31 19.17 0 10.84 -6.66 665 694 9.02 4.42 15 37 184.00 77.10 4 1.25 146.0 20030321 72000.00 72500.00 152.2 69.29 19.17 0 10.94 13.92 685 848 9.03 3.76 13 35 184.00 77.10 10 1.01 156.0 20030321 72000.00 72500.00 162.7 69.27 19.16 0 10.98 23.20 681 910 9.06 4.10 13 38 184.00 77.10 19 0.78 166.8 20030321 72000.00 72500.00 174.1 69.25 19.16 0 11.04 6.80 755 1057 9.09 4.12 13 40 184.00 77.10 33 0.56 178.5 20030321 72000.00 72500.00 186.8 69.23 19.16 0 11.09 -15.32 769 1165 9.11 4.47 13 42 184.00 77.10 48 0.35 191.5 20030321 72000.00 72500.00 200.4 69.20 19.15 0 11.16 2.54 762 1389 9.17 4.56 11 46 184.00 77.10 63 0.14 205.5 20030321 72000.00 72500.00 214.9 69.17 19.15 0 11.22 11.01 911 1707 9.24 4.92 13 55 184.00 77.10 70 -0.00 220.3 20030321 72000.00 72500.00 230.1 69.15 19.14 0 11.31 3.32 957 1960 9.30 4.55 12 57 184.00 77.10 78 -0.00 235.8 20030321 72000.00 72500.00 246.5 69.12 19.14 0 11.39 14.74 1016 2214 9.37 4.28 12 60 184.00 77.10 85 -0.00 252.7 20030321 72000.00 72500.00 264.1 69.09 19.13 0 11.41 -11.61 1111 2221 9.38 4.66 13 59 184.00 77.10 93 -0.00 270.7 20030321 72000.00 72500.00 282.7 69.06 19.12 0 11.42 -3.76 1076 2251 9.41 4.80 13 63 184.00 77.10 97 -0.00 289.7 20030321 72000.00 72500.00 302.1 69.02 19.12 0 11.39 -8.91 1121 2354 9.43 5.44 15 72 184.00 77.10 100 -0.00 309.5 20030321 72000.00 72500.00 322.6 68.99 19.11 0 11.36 21.23 1142 2416 9.46 6.27 17 84 184.00 77.10 100 -0.00 330.5 20030321 72000.00 72500.00 344.3 68.95 19.10 0 11.33 0.45 1108 2482 9.48 6.92 19 100 184.00 77.10 100 -0.00 352.7 20030321 72000.00 72500.00 366.7 68.91 19.10 0 11.27 31.97 1119 2564 9.49 8.58 23 128 184.00 77.10 100 -0.00 375.6 20030321 72000.00 72500.00 390.4 68.87 19.09 0 11.22 11.10 1098 2571 9.51 9.66 26 147 184.00 77.10 100 -0.00 400.0 20030321 72000.00 72500.00 415.0 68.84 19.08 0 11.17 26.36 1101 2709 9.55 12.16 33 195 184.00 77.10 100 -0.00 425.0 20030321 72000.00 72500.00 440.0 68.80 19.07 0 11.13 15.15 1193 2712 9.58 15.98 44 238 184.00 77.10 100 -0.00 450.6 20030321 72000.00 72500.00 466.3 68.75 19.07 0 11.06 47.17 1064 3238 9.62 18.74 51 388 184.00 77.10 100 -0.00 477.6 20030321 72000.00 72500.00 494.0 68.71 19.06 0 11.00 4.89 1378 2544 9.65 29.21 84 370 184.00 77.10 100 -0.00 505.9 20030321 72000.00 72500.00 522.6 68.67 19.05 0 10.95 122.67 1187 3104 9.71 34.53 95 608 184.00 77.10 100 -0.00 535.1 20030321 72000.00 72500.00 552.0 68.62 19.04 0 10.94 -44.84 1285 3526 9.77 44.96 127 861 184.00 77.10 100 -0.00 565.1 20030321 72000.00 72500.00 582.5 68.58 19.03 0 10.86 -66.92 1470 3457 9.84 71.77 211 1204 184.00 77.10 100 -0.00 596.3 20030321 72000.00 72500.00 614.0 68.53 19.03 0 10.82 -71.40 1766 2879 9.88 96.28 317 1223 184.00 77.10 100 -0.00 628.5 20030321 72000.00 72500.00 646.7 68.49 19.02 0 10.90 42.09 2634 3773 9.95 118.40 555 1826 184.00 77.10 100 -0.00 661.8 20030321 72000.00 72500.00 673.8 68.45 19.01 3 10.53 612.55 8272 83 9.82 212.14 1616 42 184.00 77.10 100 -0.00 689.5 20030321 72500.00 73000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.42 871.66 7829 7829 184.00 77.10 1 5.25 78.1 20030321 72500.00 73000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.27 640.62 6505 6505 184.00 77.10 0 5.01 81.7 20030321 72500.00 73000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.28 952.65 6834 6834 184.00 77.10 0 4.83 84.4 20030321 72500.00 73000.00 85.0 69.42 19.19 0 10.84 -11.69 123 123 9.14 2.12 10 10 184.00 77.10 0 4.65 87.2 20030321 72500.00 73000.00 88.4 69.41 19.19 0 10.95 -0.98 136 136 9.18 1.96 6 6 184.00 77.10 0 4.41 90.7 20030321 72500.00 73000.00 92.0 69.40 19.19 0 11.06 10.79 129 129 9.29 2.05 12 12 184.00 77.10 0 4.06 94.4 20030321 72500.00 73000.00 94.6 69.40 19.19 0 11.12 1.82 164 164 9.46 3.23 17 17 184.00 77.10 0 4.05 97.0 20030321 72500.00 73000.00 97.3 69.39 19.19 0 11.12 -15.04 152 163 9.86 2.63 13 34 184.00 77.10 0 3.78 99.8 20030321 72500.00 73000.00 100.8 69.39 19.19 0 11.13 -3.30 131 165 9.72 3.00 8 22 184.00 77.10 0 3.51 103.3 20030321 72500.00 73000.00 103.3 69.38 19.19 0 11.04 -12.32 158 154 9.72 4.99 12 29 184.00 77.10 0 3.30 106.0 20030321 72500.00 73000.00 106.0 69.38 19.19 0 10.98 25.43 243 212 9.51 4.77 13 27 184.00 77.10 0 3.09 108.7 20030321 72500.00 73000.00 109.9 69.37 19.18 0 10.98 -1.67 283 312 9.18 2.70 7 17 184.00 77.10 0 2.78 112.7 20030321 72500.00 73000.00 114.3 69.36 19.18 0 10.92 -3.22 378 342 8.95 2.21 6 13 184.00 77.10 0 2.48 117.2 20030321 72500.00 73000.00 120.1 69.35 19.18 0 10.86 -1.90 415 387 8.92 2.55 7 16 184.00 77.10 0 2.12 123.2 20030321 72500.00 73000.00 126.8 69.34 19.18 0 10.83 26.99 571 532 8.93 3.56 11 24 184.00 77.10 1 1.79 130.0 20030321 72500.00 73000.00 134.1 69.32 19.18 0 10.82 9.11 677 677 8.99 4.45 15 36 184.00 77.10 2 1.51 137.5 20030321 72500.00 73000.00 142.4 69.31 19.17 0 10.78 13.32 882 654 9.02 5.44 25 46 184.00 77.10 4 1.25 146.0 20030321 72500.00 73000.00 152.1 69.29 19.17 0 10.87 7.59 720 777 9.00 4.40 15 38 184.00 77.10 11 1.01 156.0 20030321 72500.00 73000.00 162.7 69.27 19.16 0 10.93 18.85 721 915 9.05 4.81 15 42 184.00 77.10 20 0.78 166.8 20030321 72500.00 73000.00 174.1 69.25 19.16 0 11.01 19.07 726 1031 9.08 4.33 14 42 184.00 77.10 33 0.56 178.5 20030321 72500.00 73000.00 186.8 69.23 19.16 0 11.07 22.46 699 1189 9.11 4.30 12 43 184.00 77.10 49 0.35 191.5 20030321 72500.00 73000.00 200.5 69.20 19.15 0 11.12 4.34 829 1319 9.17 5.02 14 48 184.00 77.10 63 0.14 205.5 20030321 72500.00 73000.00 214.8 69.17 19.15 0 11.19 -1.41 896 1590 9.24 5.00 14 54 184.00 77.10 70 -0.00 220.2 20030321 72500.00 73000.00 230.2 69.15 19.14 0 11.28 -15.79 1003 1940 9.30 5.11 14 61 184.00 77.10 78 -0.00 236.0 20030321 72500.00 73000.00 246.6 69.12 19.14 0 11.37 -23.20 1083 2115 9.35 4.76 13 59 184.00 77.10 85 -0.00 252.7 20030321 72500.00 73000.00 264.1 69.09 19.13 0 11.39 -5.52 1088 2286 9.38 4.70 13 63 184.00 77.10 93 -0.00 270.7 20030321 72500.00 73000.00 282.6 69.06 19.12 0 11.38 -18.85 1089 2301 9.42 5.18 14 70 184.00 77.10 97 -0.00 289.6 20030321 72500.00 73000.00 302.0 69.02 19.12 0 11.39 -18.51 1078 2423 9.44 5.24 14 76 184.00 77.10 100 -0.00 309.5 20030321 72500.00 73000.00 322.6 68.99 19.11 0 11.35 -8.95 1128 2427 9.45 6.30 17 86 184.00 77.10 100 -0.00 330.6 20030321 72500.00 73000.00 344.3 68.95 19.10 0 11.33 13.74 1103 2546 9.48 6.94 19 103 184.00 77.10 100 -0.00 352.7 20030321 72500.00 73000.00 366.7 68.91 19.10 0 11.29 -0.80 1082 2668 9.49 7.76 21 124 184.00 77.10 100 -0.00 375.6 20030321 72500.00 73000.00 390.5 68.87 19.09 0 11.22 35.19 1222 2611 9.52 10.98 30 154 184.00 77.10 100 -0.00 400.0 20030321 72500.00 73000.00 415.0 68.84 19.08 0 11.16 -36.40 1288 2809 9.56 14.86 41 216 184.00 77.10 100 -0.00 425.1 20030321 72500.00 73000.00 440.0 68.80 19.07 0 11.15 1.05 1371 2771 9.59 16.85 49 238 184.00 77.10 100 -0.00 450.6 20030321 72500.00 73000.00 466.4 68.75 19.07 0 11.07 15.53 1332 2709 9.63 22.36 63 308 184.00 77.10 100 -0.00 477.6 20030321 72500.00 73000.00 494.1 68.71 19.06 0 11.06 74.21 1444 2671 9.66 26.87 78 342 184.00 77.10 100 -0.00 506.0 20030321 72500.00 73000.00 522.6 68.67 19.05 0 10.98 1.19 1277 3101 9.71 33.79 95 563 184.00 77.10 100 -0.00 535.0 20030321 72500.00 73000.00 552.0 68.62 19.04 0 10.90 -12.12 1613 3348 9.80 60.88 198 987 184.00 77.10 100 -0.00 565.1 20030321 72500.00 73000.00 582.5 68.58 19.03 0 10.96 98.17 1381 3223 9.79 45.93 134 763 184.00 77.10 100 -0.00 596.2 20030321 72500.00 73000.00 614.1 68.53 19.03 0 10.84 -11.10 1231 4401 9.88 74.63 214 1955 184.00 77.10 100 -0.00 628.6 20030321 72500.00 73000.00 646.8 68.49 19.02 0 10.80 513.52 1137 3090 9.89 77.05 207 1362 184.00 77.10 100 -0.00 661.9 20030321 72500.00 73000.00 673.8 68.45 19.01 0 10.76 -264.50 1178 3184 10.02 119.52 298 1937 184.00 77.10 100 -0.00 689.5 20030321 73000.00 73500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.39 763.64 7404 7404 184.00 77.10 1 5.25 78.1 20030321 73000.00 73500.00 79.6 69.43 19.20 2 9.00 -0.00 210 210 10.24 557.90 6131 6131 184.00 77.10 0 5.01 81.7 20030321 73000.00 73500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.26 781.86 6429 6429 184.00 77.10 0 4.83 84.4 20030321 73000.00 73500.00 85.0 69.42 19.19 0 10.61 -7.71 174 174 9.10 3.49 17 17 184.00 77.10 0 4.65 87.1 20030321 73000.00 73500.00 88.5 69.41 19.19 0 10.72 -4.94 128 128 9.06 3.02 8 8 184.00 77.10 0 4.41 90.7 20030321 73000.00 73500.00 92.0 69.40 19.19 0 10.89 -1.36 219 219 9.40 2.82 48 48 184.00 77.10 0 4.38 94.3 20030321 73000.00 73500.00 94.6 69.40 19.19 0 10.99 4.75 214 214 9.54 3.92 33 33 184.00 77.10 0 4.19 97.0 20030321 73000.00 73500.00 97.2 69.39 19.19 0 10.89 3.51 219 118 9.71 3.12 24 38 184.00 77.10 1 3.78 99.7 20030321 73000.00 73500.00 100.7 69.39 19.19 0 10.98 -2.76 141 146 9.66 3.30 11 27 184.00 77.10 1 3.51 103.3 20030321 73000.00 73500.00 103.3 69.38 19.19 0 11.02 -12.22 118 162 9.75 5.06 10 31 184.00 77.10 0 3.30 106.0 20030321 73000.00 73500.00 106.0 69.38 19.19 0 10.97 16.04 199 235 9.50 4.73 10 28 184.00 77.10 0 3.09 108.7 20030321 73000.00 73500.00 109.9 69.37 19.18 0 10.92 3.58 301 312 9.13 2.86 7 18 184.00 77.10 0 2.78 112.7 20030321 73000.00 73500.00 114.3 69.36 19.18 0 10.90 2.44 369 352 8.92 2.09 6 14 184.00 77.10 0 2.48 117.2 20030321 73000.00 73500.00 120.1 69.35 19.18 0 10.87 3.87 413 421 8.91 2.40 7 16 184.00 77.10 0 2.12 123.2 20030321 73000.00 73500.00 126.7 69.34 19.18 0 10.85 5.06 523 544 8.92 2.95 9 23 184.00 77.10 1 1.79 129.9 20030321 73000.00 73500.00 134.1 69.32 19.18 0 10.79 30.10 666 642 8.96 4.20 15 34 184.00 77.10 2 1.51 137.5 20030321 73000.00 73500.00 142.4 69.31 19.17 0 10.81 18.72 739 710 8.98 4.65 17 39 184.00 77.10 4 1.25 146.0 20030321 73000.00 73500.00 152.1 69.29 19.17 0 10.86 28.38 711 764 8.98 4.34 15 37 184.00 77.10 11 1.01 155.9 20030321 73000.00 73500.00 162.5 69.27 19.16 0 10.94 14.94 734 851 9.04 4.55 14 38 184.00 77.10 21 0.78 166.6 20030321 73000.00 73500.00 174.0 69.25 19.16 0 11.03 21.24 734 1001 9.08 4.11 13 39 184.00 77.10 34 0.56 178.4 20030321 73000.00 73500.00 186.8 69.23 19.16 0 11.11 17.95 718 1217 9.14 4.21 11 42 184.00 77.10 49 0.35 191.5 20030321 73000.00 73500.00 200.5 69.20 19.15 0 11.15 -1.65 819 1371 9.18 4.79 13 47 184.00 77.10 63 0.14 205.5 20030321 73000.00 73500.00 214.8 69.17 19.15 0 11.23 -37.51 949 1713 9.25 5.05 14 55 184.00 77.10 70 -0.00 220.2 20030321 73000.00 73500.00 230.2 69.15 19.14 0 11.31 -28.27 1040 2030 9.31 4.84 14 59 184.00 77.10 78 -0.00 236.0 20030321 73000.00 73500.00 246.5 69.12 19.14 0 11.34 -12.27 1116 2165 9.36 5.32 15 65 184.00 77.10 85 -0.00 252.7 20030321 73000.00 73500.00 264.1 69.09 19.13 0 11.35 -41.06 1066 2227 9.37 5.14 14 67 184.00 77.10 93 -0.00 270.6 20030321 73000.00 73500.00 282.7 69.06 19.12 0 11.36 -11.40 1094 2295 9.41 5.61 15 74 184.00 77.10 97 -0.00 289.7 20030321 73000.00 73500.00 302.1 69.02 19.12 0 11.35 -18.36 1096 2350 9.43 5.79 16 80 184.00 77.10 100 -0.00 309.5 20030321 73000.00 73500.00 322.6 68.99 19.11 0 11.33 0.59 1114 2422 9.46 6.58 18 92 184.00 77.10 100 -0.00 330.5 20030321 73000.00 73500.00 344.3 68.95 19.10 0 11.31 -13.20 1141 2517 9.47 7.47 20 105 184.00 77.10 100 -0.00 352.7 20030321 73000.00 73500.00 366.7 68.91 19.10 0 11.28 -21.32 1195 2519 9.50 9.00 24 122 184.00 77.10 100 -0.00 375.7 20030321 73000.00 73500.00 390.4 68.87 19.09 0 11.24 -7.79 1150 2609 9.52 9.92 27 146 184.00 77.10 100 -0.00 399.9 20030321 73000.00 73500.00 415.1 68.84 19.08 0 11.20 39.53 1207 2703 9.56 12.47 34 184 184.00 77.10 100 -0.00 425.1 20030321 73000.00 73500.00 440.0 68.80 19.07 0 11.13 -6.75 1322 2435 9.59 17.53 49 213 184.00 77.10 100 -0.00 450.7 20030321 73000.00 73500.00 466.4 68.75 19.07 0 11.04 29.55 1409 2626 9.63 25.90 74 329 184.00 77.10 100 -0.00 477.7 20030321 73000.00 73500.00 494.2 68.71 19.06 0 10.98 0.85 1593 2515 9.68 37.27 114 424 184.00 77.10 100 -0.00 506.1 20030321 73000.00 73500.00 522.6 68.67 19.05 0 10.97 -128.13 1785 2411 9.71 43.05 145 461 184.00 77.10 100 -0.00 535.1 20030321 73000.00 73500.00 551.9 68.62 19.04 0 10.85 206.56 1371 2417 9.75 53.71 154 642 184.00 77.10 100 -0.00 565.0 20030321 73000.00 73500.00 582.5 68.58 19.03 0 10.94 8.69 1295 2952 9.79 45.90 130 718 184.00 77.10 100 -0.00 596.3 20030321 73000.00 73500.00 613.9 68.53 19.03 0 10.88 257.80 1336 3292 9.85 64.68 187 1122 184.00 77.10 100 -0.00 628.3 20030321 73000.00 73500.00 645.6 68.49 19.02 0 10.70 -102.40 360 3887 9.82 42.75 104 3031 184.00 77.10 100 -0.00 660.7 20030321 73000.00 73500.00 673.1 68.45 19.01 0 10.67 -40.50 124 524 9.92 30.55 33 322 184.00 77.10 100 -0.00 688.8 20030321 73500.00 74000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.44 1111.95 8292 8292 184.00 77.10 1 5.25 78.1 20030321 73500.00 74000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.31 780.34 7193 7193 184.00 77.10 0 5.01 81.8 20030321 73500.00 74000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.31 1146.51 7258 7258 184.00 77.10 0 4.83 84.4 20030321 73500.00 74000.00 85.0 69.42 19.19 0 10.97 -0.56 107 107 9.16 1.84 8 8 184.00 77.10 0 4.65 87.2 20030321 73500.00 74000.00 88.5 69.41 19.19 0 11.08 -4.56 123 123 9.15 1.76 4 4 184.00 77.10 0 4.41 90.7 20030321 73500.00 74000.00 91.9 69.40 19.19 0 11.19 4.72 175 175 9.40 1.86 22 22 184.00 77.10 0 4.30 94.3 20030321 73500.00 74000.00 94.6 69.40 19.19 0 11.25 -0.90 177 177 9.52 2.77 18 18 184.00 77.10 0 4.15 97.0 20030321 73500.00 74000.00 97.2 69.39 19.19 0 11.13 0.98 219 91 9.85 2.09 18 25 184.00 77.10 1 3.78 99.7 20030321 73500.00 74000.00 100.8 69.39 19.19 0 11.19 -5.84 171 127 9.71 2.61 9 18 184.00 77.10 1 3.51 103.3 20030321 73500.00 74000.00 103.3 69.38 19.19 0 11.16 5.66 194 154 9.77 4.68 13 25 184.00 77.10 0 3.30 106.0 20030321 73500.00 74000.00 106.0 69.38 19.19 0 11.16 2.55 225 245 9.61 4.31 10 24 184.00 77.10 0 3.09 108.7 20030321 73500.00 74000.00 110.0 69.37 19.18 0 11.12 11.08 287 312 9.25 2.39 6 15 184.00 77.10 0 2.78 112.8 20030321 73500.00 74000.00 114.3 69.36 19.18 0 11.06 5.97 341 340 9.03 1.87 5 11 184.00 77.10 0 2.48 117.2 20030321 73500.00 74000.00 120.1 69.35 19.18 0 10.99 5.54 422 424 9.01 2.49 7 16 184.00 77.10 0 2.12 123.2 20030321 73500.00 74000.00 126.7 69.34 19.18 0 10.97 19.28 564 595 9.02 3.14 10 24 184.00 77.10 0 1.79 129.9 20030321 73500.00 74000.00 134.2 69.32 19.18 0 10.92 2.22 594 698 9.06 3.94 12 33 184.00 77.10 2 1.51 137.6 20030321 73500.00 74000.00 142.4 69.31 19.17 0 10.92 -9.37 704 756 9.09 4.40 15 39 184.00 77.10 4 1.25 146.0 20030321 73500.00 74000.00 152.2 69.29 19.17 0 10.94 33.63 722 819 9.08 4.36 15 39 184.00 77.10 11 1.01 156.0 20030321 73500.00 74000.00 162.7 69.27 19.16 0 10.99 15.39 683 881 9.11 4.36 14 40 184.00 77.10 21 0.78 166.8 20030321 73500.00 74000.00 174.2 69.25 19.16 0 11.07 8.95 729 1016 9.11 4.00 12 38 184.00 77.10 34 0.56 178.5 20030321 73500.00 74000.00 186.9 69.23 19.16 0 11.12 -18.04 750 1194 9.14 4.31 12 40 184.00 77.10 51 0.35 191.6 20030321 73500.00 74000.00 200.5 69.20 19.15 0 11.17 -10.22 810 1428 9.18 4.67 12 48 184.00 77.10 63 0.14 205.6 20030321 73500.00 74000.00 215.0 69.17 19.15 0 11.23 -13.74 948 1733 9.27 4.96 14 58 184.00 77.10 70 -0.00 220.3 20030321 73500.00 74000.00 230.2 69.15 19.14 0 11.27 -24.97 1030 1938 9.30 5.31 15 63 184.00 77.10 78 -0.00 235.9 20030321 73500.00 74000.00 246.5 69.12 19.14 0 11.30 7.34 1053 2160 9.34 5.42 15 69 184.00 77.10 86 -0.00 252.6 20030321 73500.00 74000.00 264.2 69.09 19.13 0 11.33 -12.31 1085 2195 9.36 5.41 14 68 184.00 77.10 93 -0.00 270.8 20030321 73500.00 74000.00 282.6 69.06 19.12 0 11.34 -9.00 1091 2308 9.40 5.68 15 75 184.00 77.10 97 -0.00 289.6 20030321 73500.00 74000.00 302.0 69.02 19.12 0 11.36 15.65 1070 2395 9.42 5.39 15 77 184.00 77.10 100 -0.00 309.4 20030321 73500.00 74000.00 322.7 68.99 19.11 0 11.35 6.60 1123 2524 9.45 6.22 17 90 184.00 77.10 100 -0.00 330.6 20030321 73500.00 74000.00 344.2 68.95 19.10 0 11.35 18.40 1118 2569 9.48 6.67 18 99 184.00 77.10 100 -0.00 352.6 20030321 73500.00 74000.00 366.6 68.91 19.10 0 11.28 8.04 1148 2607 9.50 8.47 23 126 184.00 77.10 100 -0.00 375.6 20030321 73500.00 74000.00 390.3 68.88 19.09 0 11.27 -0.38 1251 2615 9.52 9.89 28 138 184.00 77.10 100 -0.00 399.8 20030321 73500.00 74000.00 415.0 68.84 19.08 0 11.21 27.99 1135 2758 9.56 11.53 31 184 184.00 77.10 100 -0.00 425.1 20030321 73500.00 74000.00 440.0 68.80 19.07 0 11.14 -10.34 1402 2499 9.59 17.63 52 219 184.00 77.10 100 -0.00 450.6 20030321 73500.00 74000.00 466.3 68.75 19.07 0 11.05 32.79 1369 2506 9.63 24.17 68 294 184.00 77.10 100 -0.00 477.5 20030321 73500.00 74000.00 494.1 68.71 19.06 0 11.01 54.17 1435 2657 9.67 31.53 91 397 184.00 77.10 100 -0.00 505.9 20030321 73500.00 74000.00 522.6 68.67 19.05 0 10.98 0.35 1460 2770 9.72 37.26 113 508 184.00 77.10 100 -0.00 535.1 20030321 73500.00 74000.00 552.0 68.62 19.04 0 10.95 93.51 2048 3376 9.79 64.21 246 941 184.00 77.10 100 -0.00 565.1 20030321 73500.00 74000.00 582.4 68.58 19.03 0 10.83 126.31 1577 2243 9.80 67.50 210 708 184.00 77.10 100 -0.00 596.2 20030321 73500.00 74000.00 614.0 68.53 19.03 0 10.83 370.90 1229 3078 9.85 68.29 189 1147 184.00 77.10 100 -0.00 628.5 20030321 73500.00 74000.00 646.8 68.49 19.02 0 10.84 -18.57 1640 3456 9.93 102.96 327 1658 184.00 77.10 100 -0.00 661.9 20030321 73500.00 74000.00 673.8 68.45 19.01 0 10.94 664.68 2655 4930 10.11 152.72 669 2926 184.00 77.10 100 -0.00 689.5 20030321 74000.00 74500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.42 936.26 7900 7900 184.00 77.10 1 5.25 78.1 20030321 74000.00 74500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.28 670.95 6605 6605 184.00 77.10 0 5.01 81.7 20030321 74000.00 74500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.30 938.32 7083 7083 184.00 77.10 0 4.83 84.4 20030321 74000.00 74500.00 85.0 69.42 19.19 0 10.86 -2.37 129 129 9.21 2.02 11 11 184.00 77.10 0 4.65 87.1 20030321 74000.00 74500.00 88.5 69.41 19.19 0 10.95 -9.36 133 133 9.25 2.00 6 6 184.00 77.10 0 4.41 90.8 20030321 74000.00 74500.00 91.9 69.40 19.19 0 11.04 2.29 187 187 9.51 2.10 38 38 184.00 77.10 0 4.34 94.3 20030321 74000.00 74500.00 94.6 69.40 19.19 0 11.11 -8.38 222 222 9.63 3.47 34 34 184.00 77.10 0 4.23 97.0 20030321 74000.00 74500.00 97.3 69.39 19.19 0 11.03 6.20 176 120 9.85 2.55 19 34 184.00 77.10 0 3.78 99.8 20030321 74000.00 74500.00 100.8 69.39 19.19 0 11.10 -3.19 148 149 9.68 2.96 9 22 184.00 77.10 0 3.51 103.3 20030321 74000.00 74500.00 103.3 69.38 19.19 0 11.08 -21.23 175 181 9.74 4.87 13 31 184.00 77.10 0 3.30 106.0 20030321 74000.00 74500.00 106.0 69.38 19.19 0 11.05 -2.40 222 243 9.54 4.58 11 27 184.00 77.10 0 3.09 108.7 20030321 74000.00 74500.00 109.9 69.37 19.18 0 11.01 -12.77 313 316 9.17 2.78 7 17 184.00 77.10 0 2.78 112.7 20030321 74000.00 74500.00 114.3 69.36 19.18 0 10.97 -5.92 332 354 8.97 1.96 5 13 184.00 77.10 0 2.48 117.2 20030321 74000.00 74500.00 120.1 69.35 19.18 0 10.92 15.86 407 420 8.96 2.45 7 16 184.00 77.10 0 2.12 123.2 20030321 74000.00 74500.00 126.7 69.34 19.18 0 10.92 -2.15 502 598 8.96 2.89 8 22 184.00 77.10 0 1.79 129.9 20030321 74000.00 74500.00 134.2 69.32 19.18 0 10.84 10.82 708 657 8.98 4.47 16 34 184.00 77.10 2 1.51 137.6 20030321 74000.00 74500.00 142.4 69.31 19.17 0 10.86 9.45 719 744 9.02 4.63 16 38 184.00 77.10 4 1.25 146.0 20030321 74000.00 74500.00 152.1 69.29 19.17 0 10.90 30.91 714 786 9.02 4.34 14 37 184.00 77.10 11 1.01 155.9 20030321 74000.00 74500.00 162.7 69.27 19.16 0 11.02 35.49 610 974 9.09 3.72 10 37 184.00 77.10 22 0.78 166.8 20030321 74000.00 74500.00 174.1 69.25 19.16 0 11.09 -2.74 680 1091 9.09 3.61 10 36 184.00 77.10 34 0.56 178.5 20030321 74000.00 74500.00 186.8 69.23 19.16 0 11.11 13.47 726 1183 9.13 4.18 11 40 184.00 77.10 51 0.35 191.5 20030321 74000.00 74500.00 200.6 69.20 19.15 0 11.15 -10.46 866 1407 9.18 4.95 14 49 184.00 77.10 63 0.14 205.6 20030321 74000.00 74500.00 214.9 69.17 19.15 0 11.19 10.98 906 1639 9.24 5.37 15 59 184.00 77.10 70 -0.00 220.3 20030321 74000.00 74500.00 230.1 69.15 19.14 0 11.26 10.44 998 1942 9.29 5.16 14 63 184.00 77.10 78 -0.00 235.9 20030321 74000.00 74500.00 246.5 69.12 19.14 0 11.29 -11.63 1035 2167 9.34 5.45 15 71 184.00 77.10 86 -0.00 252.7 20030321 74000.00 74500.00 264.1 69.09 19.13 0 11.35 -5.34 1044 2236 9.35 4.86 13 64 184.00 77.10 93 -0.00 270.7 20030321 74000.00 74500.00 282.5 69.06 19.12 0 11.37 9.73 1052 2338 9.41 5.11 14 73 184.00 77.10 97 -0.00 289.5 20030321 74000.00 74500.00 301.9 69.02 19.12 0 11.36 6.04 1080 2364 9.42 5.67 15 78 184.00 77.10 100 -0.00 309.3 20030321 74000.00 74500.00 322.6 68.99 19.11 0 11.37 -23.68 1095 2505 9.46 5.87 16 85 184.00 77.10 100 -0.00 330.5 20030321 74000.00 74500.00 344.2 68.95 19.10 0 11.32 -11.53 1141 2442 9.48 7.31 20 99 184.00 77.10 100 -0.00 352.7 20030321 74000.00 74500.00 366.7 68.91 19.10 0 11.32 2.59 1215 2533 9.50 8.17 23 112 184.00 77.10 100 -0.00 375.6 20030321 74000.00 74500.00 390.4 68.87 19.09 0 11.27 17.26 1197 2639 9.52 9.71 27 141 184.00 77.10 100 -0.00 399.9 20030321 74000.00 74500.00 415.0 68.84 19.08 0 11.20 8.74 1134 2707 9.56 11.77 32 186 184.00 77.10 100 -0.00 425.1 20030321 74000.00 74500.00 440.0 68.80 19.07 0 11.16 -14.39 1199 2871 9.59 15.08 42 244 184.00 77.10 100 -0.00 450.6 20030321 74000.00 74500.00 466.3 68.75 19.07 0 11.08 16.59 1367 2720 9.62 22.58 63 302 184.00 77.10 100 -0.00 477.5 20030321 74000.00 74500.00 494.1 68.71 19.06 0 11.01 11.45 1524 2675 9.67 32.99 100 416 184.00 77.10 100 -0.00 506.0 20030321 74000.00 74500.00 522.6 68.67 19.05 0 11.00 61.08 1027 2920 9.68 24.97 67 463 184.00 77.10 100 -0.00 535.0 20030321 74000.00 74500.00 552.0 68.62 19.04 0 10.88 302.58 1937 2704 9.79 70.12 256 832 184.00 77.10 100 -0.00 565.1 20030321 74000.00 74500.00 582.4 68.58 19.03 0 10.79 -20.99 1526 2554 9.82 80.03 244 972 184.00 77.10 100 -0.00 596.2 20030321 74000.00 74500.00 614.2 68.53 19.03 0 10.84 304.78 1847 3594 9.90 100.57 363 1674 184.00 77.10 100 -0.00 628.6 20030321 74000.00 74500.00 646.7 68.49 19.02 0 10.53 -254.91 2432 1473 10.01 212.72 1097 1861 184.00 77.10 100 -0.00 661.9 20030321 74000.00 74500.00 673.8 68.45 19.01 0 10.94 235.58 781 5798 9.94 44.61 141 2867 184.00 77.10 100 -0.00 689.5 20030321 74500.00 75000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.41 890.98 7716 7716 184.00 77.10 1 5.25 78.1 20030321 74500.00 75000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.28 666.14 6596 6596 184.00 77.10 0 5.01 81.7 20030321 74500.00 75000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.29 964.48 6992 6992 184.00 77.10 0 4.83 84.4 20030321 74500.00 75000.00 84.9 69.42 19.19 0 10.91 -3.51 122 122 9.20 1.84 9 9 184.00 77.10 0 4.65 87.1 20030321 74500.00 75000.00 88.5 69.41 19.19 0 10.98 -4.51 124 124 9.20 1.87 5 5 184.00 77.10 0 4.41 90.8 20030321 74500.00 75000.00 92.0 69.40 19.19 0 11.04 4.43 269 269 9.56 2.29 67 67 184.00 77.10 0 4.49 94.3 20030321 74500.00 75000.00 94.6 69.40 19.19 0 11.08 -11.04 186 186 9.61 3.67 25 25 184.00 77.10 0 4.11 97.0 20030321 74500.00 75000.00 97.3 69.39 19.19 0 10.92 -14.77 249 81 9.77 2.68 31 36 184.00 77.10 0 3.78 99.7 20030321 74500.00 75000.00 100.8 69.39 19.19 0 11.02 -11.86 166 131 9.66 3.12 12 24 184.00 77.10 0 3.51 103.3 20030321 74500.00 75000.00 103.3 69.38 19.19 0 11.08 -9.31 151 172 9.76 5.00 11 29 184.00 77.10 0 3.30 106.0 20030321 74500.00 75000.00 106.0 69.38 19.19 0 10.98 9.63 271 218 9.52 5.29 15 30 184.00 77.10 0 3.09 108.7 20030321 74500.00 75000.00 110.0 69.37 19.18 0 10.97 6.54 323 291 9.18 2.91 8 17 184.00 77.10 0 2.78 112.8 20030321 74500.00 75000.00 114.3 69.36 19.18 0 10.95 -2.03 350 327 8.96 2.10 6 12 184.00 77.10 0 2.48 117.2 20030321 74500.00 75000.00 120.1 69.35 19.18 0 10.90 12.13 425 428 8.98 2.57 7 18 184.00 77.10 0 2.12 123.1 20030321 74500.00 75000.00 126.7 69.34 19.18 0 10.87 5.80 584 591 8.97 3.48 11 26 184.00 77.10 1 1.79 129.9 20030321 74500.00 75000.00 134.1 69.32 19.18 0 10.87 -5.96 675 697 9.00 3.93 14 33 184.00 77.10 2 1.51 137.5 20030321 74500.00 75000.00 142.4 69.31 19.17 0 10.87 13.21 771 795 9.02 4.68 17 40 184.00 77.10 4 1.25 146.0 20030321 74500.00 75000.00 152.1 69.29 19.17 0 10.93 31.34 696 813 9.03 3.99 13 36 184.00 77.10 12 1.01 155.9 20030321 74500.00 75000.00 162.7 69.27 19.16 0 10.99 20.21 641 864 9.06 3.91 12 35 184.00 77.10 22 0.78 166.8 20030321 74500.00 75000.00 174.1 69.25 19.16 0 11.05 15.66 682 1059 9.09 4.09 12 39 184.00 77.10 35 0.56 178.5 20030321 74500.00 75000.00 186.8 69.23 19.16 0 11.12 13.96 756 1209 9.14 4.31 12 42 184.00 77.10 51 0.35 191.5 20030321 74500.00 75000.00 200.6 69.20 19.15 0 11.16 10.34 853 1414 9.18 4.75 13 47 184.00 77.10 64 0.14 205.6 20030321 74500.00 75000.00 214.9 69.17 19.15 0 11.18 7.30 1012 1624 9.24 5.65 17 59 184.00 77.10 70 -0.00 220.3 20030321 74500.00 75000.00 230.2 69.15 19.14 0 11.25 10.90 1012 1891 9.30 5.47 15 63 184.00 77.10 78 -0.00 236.0 20030321 74500.00 75000.00 246.5 69.12 19.14 0 11.31 -10.44 1041 2113 9.35 5.17 15 67 184.00 77.10 86 -0.00 252.6 20030321 74500.00 75000.00 264.1 69.09 19.13 0 11.36 5.73 1088 2215 9.37 5.09 14 65 184.00 77.10 93 -0.00 270.7 20030321 74500.00 75000.00 282.7 69.06 19.12 0 11.37 -14.83 1109 2179 9.40 5.40 14 65 184.00 77.10 97 -0.00 289.7 20030321 74500.00 75000.00 302.0 69.02 19.12 0 11.37 -21.31 1145 2381 9.43 5.80 16 77 184.00 77.10 100 -0.00 309.5 20030321 74500.00 75000.00 322.5 68.99 19.11 0 11.36 -8.67 1131 2494 9.46 6.13 17 88 184.00 77.10 100 -0.00 330.4 20030321 74500.00 75000.00 344.1 68.95 19.10 0 11.35 1.88 1074 2679 9.49 6.51 17 104 184.00 77.10 100 -0.00 352.5 20030321 74500.00 75000.00 366.8 68.91 19.10 0 11.27 0.83 1243 2478 9.52 9.55 27 126 184.00 77.10 100 -0.00 375.7 20030321 74500.00 75000.00 390.5 68.87 19.09 0 11.25 1.78 1253 2758 9.53 10.85 30 159 184.00 77.10 100 -0.00 400.0 20030321 74500.00 75000.00 415.0 68.84 19.08 0 11.21 9.17 1212 2671 9.56 12.34 34 179 184.00 77.10 100 -0.00 425.1 20030321 74500.00 75000.00 440.0 68.80 19.07 0 11.14 20.81 1313 2803 9.59 17.54 49 253 184.00 77.10 100 -0.00 450.7 20030321 74500.00 75000.00 466.4 68.75 19.07 0 11.08 40.89 1283 2965 9.63 21.80 61 342 184.00 77.10 100 -0.00 477.6 20030321 74500.00 75000.00 494.2 68.71 19.06 0 11.06 34.98 1355 2581 9.66 25.48 72 324 184.00 77.10 100 -0.00 506.0 20030321 74500.00 75000.00 522.6 68.67 19.05 0 11.01 -85.11 1251 3388 9.72 31.46 89 590 184.00 77.10 100 -0.00 535.1 20030321 74500.00 75000.00 552.0 68.62 19.04 0 10.85 18.52 1576 2466 9.77 62.56 193 715 184.00 77.10 100 -0.00 565.1 20030321 74500.00 75000.00 582.5 68.58 19.03 0 10.77 72.14 1702 2920 9.85 103.46 325 1329 184.00 77.10 100 -0.00 596.2 20030321 74500.00 75000.00 614.1 68.53 19.03 0 10.85 -7.22 1683 2778 9.86 82.95 265 1037 184.00 77.10 100 -0.00 628.6 20030321 74500.00 75000.00 646.8 68.49 19.02 0 10.82 -4.22 2751 2527 9.93 136.72 652 1423 184.00 77.10 100 -0.00 661.9 20030321 74500.00 75000.00 673.8 68.45 19.01 0 10.95 168.42 1141 12673 10.06 86.51 168 5084 184.00 77.10 100 -0.00 689.5 20030321 75000.00 75500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.41 930.19 7788 7788 184.00 77.10 1 5.25 78.1 20030321 75000.00 75500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.28 712.58 6606 6606 184.00 77.10 0 5.01 81.7 20030321 75000.00 75500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.29 946.13 6991 6991 184.00 77.10 0 4.83 84.4 20030321 75000.00 75500.00 85.0 69.42 19.19 0 10.93 -1.06 160 160 9.16 1.90 9 9 184.00 77.10 0 4.65 87.1 20030321 75000.00 75500.00 88.5 69.41 19.19 0 10.97 -8.39 129 129 9.12 1.98 5 5 184.00 77.10 0 4.41 90.8 20030321 75000.00 75500.00 92.0 69.40 19.19 0 11.03 8.27 219 219 9.40 2.31 43 43 184.00 77.10 0 4.43 94.3 20030321 75000.00 75500.00 94.6 69.40 19.19 0 11.10 8.83 178 178 9.44 3.57 19 19 184.00 77.10 0 4.08 97.0 20030321 75000.00 75500.00 97.2 69.39 19.19 0 10.99 9.68 226 107 9.78 2.77 23 33 184.00 77.10 1 3.78 99.7 20030321 75000.00 75500.00 100.8 69.39 19.19 0 11.08 -11.28 189 145 9.63 3.15 11 21 184.00 77.10 1 3.51 103.3 20030321 75000.00 75500.00 103.3 69.38 19.19 0 11.12 -0.30 172 185 9.75 5.20 11 28 184.00 77.10 0 3.30 106.0 20030321 75000.00 75500.00 106.0 69.38 19.19 0 11.11 13.64 237 299 9.56 4.76 9 28 184.00 77.10 0 3.09 108.7 20030321 75000.00 75500.00 109.9 69.37 19.18 0 11.00 4.01 320 298 9.17 2.74 7 16 184.00 77.10 0 2.78 112.7 20030321 75000.00 75500.00 114.3 69.36 19.18 0 10.97 -1.46 339 326 8.97 1.94 5 12 184.00 77.10 0 2.48 117.2 20030321 75000.00 75500.00 120.1 69.35 19.18 0 10.89 -3.73 446 409 8.95 2.58 8 17 184.00 77.10 0 2.12 123.2 20030321 75000.00 75500.00 126.7 69.34 19.18 0 10.89 12.95 545 595 8.99 3.23 10 26 184.00 77.10 1 1.79 130.0 20030321 75000.00 75500.00 134.1 69.32 19.18 0 10.88 27.69 596 684 8.99 3.89 12 31 184.00 77.10 2 1.51 137.5 20030321 75000.00 75500.00 142.3 69.31 19.17 0 10.89 4.35 678 749 9.02 4.26 14 35 184.00 77.10 5 1.25 145.9 20030321 75000.00 75500.00 152.2 69.29 19.17 0 10.93 14.83 690 781 9.03 4.02 13 35 184.00 77.10 12 1.01 156.0 20030321 75000.00 75500.00 162.6 69.27 19.16 0 10.98 9.30 761 848 9.07 4.41 15 38 184.00 77.10 23 0.78 166.7 20030321 75000.00 75500.00 174.1 69.25 19.16 0 11.05 -2.98 719 986 9.09 4.05 13 38 184.00 77.10 36 0.56 178.5 20030321 75000.00 75500.00 186.9 69.23 19.16 0 11.12 -11.32 766 1161 9.14 4.31 12 40 184.00 77.10 51 0.35 191.6 20030321 75000.00 75500.00 200.5 69.20 19.15 0 11.16 2.24 855 1370 9.18 4.71 13 46 184.00 77.10 64 0.14 205.6 20030321 75000.00 75500.00 214.8 69.17 19.15 0 11.20 -14.63 891 1638 9.25 5.00 14 55 184.00 77.10 72 -0.00 220.2 20030321 75000.00 75500.00 230.3 69.15 19.14 0 11.24 -18.24 1049 1870 9.29 5.64 16 65 184.00 77.10 79 -0.00 236.0 20030321 75000.00 75500.00 246.5 69.12 19.14 0 11.29 -21.31 1057 2075 9.33 5.37 15 66 184.00 77.10 86 -0.00 252.7 20030321 75000.00 75500.00 264.2 69.09 19.13 0 11.33 -18.66 1105 2163 9.35 5.53 15 66 184.00 77.10 93 -0.00 270.7 20030321 75000.00 75500.00 282.6 69.06 19.12 0 11.37 -19.36 1077 2326 9.40 5.27 14 71 184.00 77.10 97 -0.00 289.6 20030321 75000.00 75500.00 302.0 69.02 19.12 0 11.38 -6.76 1112 2432 9.43 5.46 15 76 184.00 77.10 100 -0.00 309.5 20030321 75000.00 75500.00 322.6 68.99 19.11 0 11.38 0.45 1077 2651 9.45 5.66 15 89 184.00 77.10 100 -0.00 330.6 20030321 75000.00 75500.00 344.2 68.95 19.10 0 11.36 -7.35 1067 2633 9.48 6.13 17 98 184.00 77.10 100 -0.00 352.7 20030321 75000.00 75500.00 366.7 68.91 19.10 0 11.33 4.25 1118 2662 9.51 7.31 20 115 184.00 77.10 100 -0.00 375.7 20030321 75000.00 75500.00 390.6 68.87 19.09 0 11.22 20.68 1194 2651 9.53 10.93 30 160 184.00 77.10 100 -0.00 400.1 20030321 75000.00 75500.00 415.0 68.84 19.08 0 11.18 0.49 1243 2761 9.57 13.86 38 205 184.00 77.10 100 -0.00 425.1 20030321 75000.00 75500.00 439.9 68.80 19.07 0 11.12 103.72 1348 2748 9.60 18.96 55 269 184.00 77.10 100 -0.00 450.6 20030321 75000.00 75500.00 466.4 68.75 19.07 0 11.11 -20.74 1187 2790 9.62 18.11 50 281 184.00 77.10 100 -0.00 477.6 20030321 75000.00 75500.00 494.1 68.71 19.06 0 11.05 109.66 1366 2781 9.67 27.37 78 380 184.00 77.10 100 -0.00 505.9 20030321 75000.00 75500.00 522.6 68.67 19.05 0 11.00 18.31 1373 2799 9.71 33.29 96 471 184.00 77.10 100 -0.00 535.0 20030321 75000.00 75500.00 551.9 68.62 19.04 0 11.01 38.77 1250 3082 9.74 32.64 90 538 184.00 77.10 100 -0.00 565.1 20030321 75000.00 75500.00 582.4 68.58 19.03 0 10.88 -42.44 1327 3258 9.82 60.47 170 1012 184.00 77.10 100 -0.00 596.1 20030321 75000.00 75500.00 614.1 68.53 19.03 0 10.64 282.93 1015 2207 9.84 93.75 243 1234 184.00 77.10 100 -0.00 628.5 20030321 75000.00 75500.00 646.1 68.49 19.02 0 10.91 281.53 1350 4255 9.93 74.17 226 1790 184.00 77.10 100 -0.00 661.2 20030321 75000.00 75500.00 673.4 68.45 19.01 0 10.83 692.18 1649 2956 10.02 139.86 282 1152 184.00 77.10 100 -0.00 689.1 20030321 75500.00 80000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.40 863.05 7473 7473 184.00 77.10 1 5.25 78.1 20030321 75500.00 80000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.26 600.10 6382 6382 184.00 77.10 0 5.01 81.7 20030321 75500.00 80000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.28 868.65 6803 6803 184.00 77.10 0 4.83 84.4 20030321 75500.00 80000.00 85.0 69.42 19.19 0 10.81 4.84 147 147 9.13 2.21 11 11 184.00 77.10 0 4.65 87.1 20030321 75500.00 80000.00 88.5 69.41 19.19 0 10.89 -17.55 125 125 9.12 1.98 6 6 184.00 77.10 0 4.41 90.8 20030321 75500.00 80000.00 91.9 69.40 19.19 0 10.92 2.46 166 166 9.33 2.75 28 28 184.00 77.10 0 4.24 94.3 20030321 75500.00 80000.00 94.6 69.40 19.19 0 10.99 4.79 175 175 9.45 4.23 24 24 184.00 77.10 0 4.08 97.0 20030321 75500.00 80000.00 97.2 69.39 19.19 0 10.97 -6.60 170 139 9.84 3.20 19 41 184.00 77.10 0 3.78 99.7 20030321 75500.00 80000.00 100.8 69.39 19.19 0 11.05 1.79 158 169 9.65 3.39 10 25 184.00 77.10 0 3.51 103.4 20030321 75500.00 80000.00 103.3 69.38 19.19 0 11.10 -8.92 149 229 9.77 5.34 10 35 184.00 77.10 0 3.30 106.0 20030321 75500.00 80000.00 106.0 69.38 19.19 0 11.04 15.41 221 286 9.54 4.70 10 31 184.00 77.10 0 3.09 108.7 20030321 75500.00 80000.00 110.0 69.37 19.18 0 10.98 3.87 286 299 9.14 2.68 6 16 184.00 77.10 0 2.78 112.8 20030321 75500.00 80000.00 114.3 69.36 19.18 0 10.94 -2.59 314 313 8.94 1.87 5 11 184.00 77.10 0 2.48 117.2 20030321 75500.00 80000.00 120.0 69.35 19.18 0 10.89 10.79 417 408 8.93 2.41 7 16 184.00 77.10 0 2.12 123.1 20030321 75500.00 80000.00 126.8 69.34 19.18 0 10.90 15.50 554 608 8.94 3.11 9 24 184.00 77.10 1 1.79 130.0 20030321 75500.00 80000.00 134.0 69.32 19.18 0 10.89 7.08 642 674 8.98 3.67 12 29 184.00 77.10 2 1.51 137.4 20030321 75500.00 80000.00 142.3 69.31 19.17 0 10.89 1.87 659 706 9.00 3.91 13 32 184.00 77.10 6 1.25 145.9 20030321 75500.00 80000.00 152.0 69.29 19.17 0 10.94 11.93 684 780 9.02 3.78 13 33 184.00 77.10 12 1.01 155.9 20030321 75500.00 80000.00 162.7 69.27 19.16 0 11.04 8.71 669 913 9.08 3.66 11 34 184.00 77.10 23 0.78 166.8 20030321 75500.00 80000.00 174.1 69.25 19.16 0 11.09 -11.39 733 1041 9.10 3.78 12 36 184.00 77.10 36 0.56 178.5 20030321 75500.00 80000.00 186.9 69.23 19.16 0 11.11 -14.35 830 1194 9.13 4.69 14 44 184.00 77.10 52 0.35 191.6 20030321 75500.00 80000.00 200.6 69.20 19.15 0 11.16 -1.91 867 1406 9.19 5.08 14 49 184.00 77.10 65 0.14 205.6 20030321 75500.00 80000.00 214.9 69.17 19.15 0 11.19 -11.34 871 1711 9.25 5.41 14 61 184.00 77.10 72 -0.00 220.3 20030321 75500.00 80000.00 230.3 69.15 19.14 0 11.24 -15.50 943 1885 9.29 5.22 15 64 184.00 77.10 79 -0.00 236.0 20030321 75500.00 80000.00 246.5 69.12 19.14 0 11.27 0.56 1023 2122 9.34 5.79 16 73 184.00 77.10 86 -0.00 252.7 20030321 75500.00 80000.00 264.2 69.09 19.13 0 11.34 -5.02 1073 2228 9.36 5.21 14 68 184.00 77.10 94 -0.00 270.7 20030321 75500.00 80000.00 282.5 69.06 19.12 0 11.35 16.57 1050 2246 9.40 5.28 14 71 184.00 77.10 97 -0.00 289.5 20030321 75500.00 80000.00 301.9 69.02 19.12 0 11.37 -18.10 1139 2244 9.43 5.90 16 73 184.00 77.10 100 -0.00 309.3 20030321 75500.00 80000.00 322.6 68.99 19.11 0 11.37 -7.46 1201 2367 9.47 6.64 18 84 184.00 77.10 100 -0.00 330.6 20030321 75500.00 80000.00 344.2 68.95 19.10 0 11.37 -15.98 1117 2563 9.49 6.42 17 96 184.00 77.10 100 -0.00 352.7 20030321 75500.00 80000.00 366.7 68.91 19.10 0 11.31 -7.99 1139 2633 9.51 8.16 22 121 184.00 77.10 100 -0.00 375.6 20030321 75500.00 80000.00 390.5 68.87 19.09 0 11.28 13.36 1173 2644 9.53 9.19 25 136 184.00 77.10 100 -0.00 400.0 20030321 75500.00 80000.00 415.0 68.84 19.08 0 11.24 -8.83 1313 2719 9.58 12.60 36 178 184.00 77.10 100 -0.00 425.1 20030321 75500.00 80000.00 439.9 68.80 19.07 0 11.16 18.69 1450 2625 9.61 18.60 54 233 184.00 77.10 100 -0.00 450.6 20030321 75500.00 80000.00 466.3 68.75 19.07 0 11.08 50.56 1239 2837 9.63 20.64 58 319 184.00 77.10 100 -0.00 477.5 20030321 75500.00 80000.00 494.2 68.71 19.06 0 11.01 -12.62 1405 2659 9.67 31.24 90 404 184.00 77.10 100 -0.00 506.0 20030321 75500.00 80000.00 522.6 68.67 19.05 0 10.97 81.71 1429 2965 9.73 40.35 117 582 184.00 77.10 100 -0.00 535.0 20030321 75500.00 80000.00 551.9 68.62 19.04 0 10.89 -62.66 1685 2658 9.78 60.23 197 734 184.00 77.10 100 -0.00 565.0 20030321 75500.00 80000.00 582.4 68.58 19.03 0 10.82 382.95 1386 2864 9.83 72.90 207 1026 184.00 77.10 100 -0.00 596.2 20030321 75500.00 80000.00 614.2 68.53 19.03 0 10.79 310.06 537 6072 9.77 41.52 112 3577 184.00 77.10 100 -0.00 628.6 20030321 75500.00 80000.00 646.8 68.49 19.02 0 10.90 -141.81 1203 5440 9.93 74.07 230 2725 184.00 77.10 100 -0.00 661.9 20030321 75500.00 80000.00 673.9 68.45 19.01 0 10.88 780.89 965 6428 9.37 32.66 29 393 184.00 77.10 100 -0.00 689.6 20030321 80000.00 80500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.42 918.89 7820 7820 184.00 77.10 1 5.25 78.1 20030321 80000.00 80500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.27 660.02 6555 6555 184.00 77.10 0 5.01 81.7 20030321 80000.00 80500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.28 933.95 6790 6790 184.00 77.10 0 4.83 84.4 20030321 80000.00 80500.00 85.0 69.42 19.19 0 10.93 -9.87 122 122 9.12 1.72 8 8 184.00 77.10 0 4.65 87.2 20030321 80000.00 80500.00 88.5 69.41 19.19 0 10.98 -11.69 120 120 9.12 1.83 5 5 184.00 77.10 0 4.41 90.7 20030321 80000.00 80500.00 92.0 69.40 19.19 0 11.04 10.98 196 196 9.32 2.14 31 31 184.00 77.10 0 4.36 94.4 20030321 80000.00 80500.00 94.6 69.40 19.19 0 11.06 9.16 150 150 9.37 3.56 15 15 184.00 77.10 0 4.02 97.0 20030321 80000.00 80500.00 97.2 69.39 19.19 0 10.95 -7.01 244 100 9.76 2.94 26 35 184.00 77.10 0 3.78 99.7 20030321 80000.00 80500.00 100.7 69.39 19.19 0 11.06 -4.20 171 146 9.66 3.23 11 23 184.00 77.10 0 3.51 103.3 20030321 80000.00 80500.00 103.3 69.38 19.19 0 11.11 15.15 149 203 9.77 5.45 11 32 184.00 77.10 0 3.30 106.0 20030321 80000.00 80500.00 106.1 69.38 19.19 0 11.07 16.48 222 270 9.56 4.84 10 28 184.00 77.10 0 3.09 108.8 20030321 80000.00 80500.00 109.9 69.37 19.18 0 10.99 -4.73 307 294 9.18 2.83 7 17 184.00 77.10 0 2.78 112.7 20030321 80000.00 80500.00 114.3 69.36 19.18 0 10.94 -11.41 305 304 8.97 1.92 5 12 184.00 77.10 0 2.48 117.2 20030321 80000.00 80500.00 120.0 69.35 19.18 0 10.87 5.56 408 385 8.94 2.61 7 16 184.00 77.10 0 2.12 123.1 20030321 80000.00 80500.00 126.7 69.34 19.18 0 10.87 3.72 568 535 8.95 3.26 11 24 184.00 77.10 0 1.79 129.9 20030321 80000.00 80500.00 134.1 69.32 19.18 0 10.86 27.59 689 631 9.00 3.80 15 33 184.00 77.10 1 1.50 137.5 20030321 80000.00 80500.00 142.4 69.31 19.17 0 10.91 24.21 654 700 9.02 3.95 13 32 184.00 77.10 6 1.25 146.0 20030321 80000.00 80500.00 152.2 69.29 19.17 0 10.96 2.64 680 817 9.04 3.82 12 33 184.00 77.10 12 1.01 156.0 20030321 80000.00 80500.00 162.6 69.27 19.16 0 10.99 -8.20 730 946 9.09 4.43 14 41 184.00 77.10 23 0.78 166.7 20030321 80000.00 80500.00 174.1 69.25 19.16 0 11.05 13.95 761 1066 9.11 4.43 13 41 184.00 77.10 37 0.57 178.5 20030321 80000.00 80500.00 186.9 69.23 19.16 0 11.11 5.77 857 1251 9.14 4.67 14 46 184.00 77.10 52 0.35 191.6 20030321 80000.00 80500.00 200.5 69.20 19.15 0 11.16 21.85 789 1432 9.18 4.63 12 48 184.00 77.10 65 0.15 205.6 20030321 80000.00 80500.00 214.9 69.17 19.15 0 11.17 24.40 876 1610 9.24 5.48 15 59 184.00 77.10 72 -0.00 220.3 20030321 80000.00 80500.00 230.1 69.15 19.14 0 11.22 12.52 1001 1810 9.29 5.68 16 64 184.00 77.10 79 -0.00 235.8 20030321 80000.00 80500.00 246.5 69.12 19.14 0 11.30 0.02 954 2072 9.32 4.98 13 64 184.00 77.10 88 -0.00 252.7 20030321 80000.00 80500.00 264.1 69.09 19.13 0 11.36 -22.03 1051 2125 9.36 4.89 13 60 184.00 77.10 94 -0.00 270.7 20030321 80000.00 80500.00 282.5 69.06 19.12 0 11.41 -5.47 1083 2299 9.42 4.86 13 65 184.00 77.10 97 -0.00 289.5 20030321 80000.00 80500.00 301.9 69.02 19.12 0 11.40 -9.06 1112 2362 9.44 5.41 15 74 184.00 77.10 100 -0.00 309.4 20030321 80000.00 80500.00 322.5 68.99 19.11 0 11.39 -23.71 1127 2446 9.47 5.86 16 82 184.00 77.10 100 -0.00 330.5 20030321 80000.00 80500.00 344.2 68.95 19.10 0 11.35 -25.45 1208 2511 9.50 7.31 20 99 184.00 77.10 100 -0.00 352.7 20030321 80000.00 80500.00 366.8 68.91 19.10 0 11.32 5.22 1196 2612 9.52 8.07 23 118 184.00 77.10 100 -0.00 375.7 20030321 80000.00 80500.00 390.5 68.87 19.09 0 11.27 4.25 1222 2637 9.52 9.89 27 140 184.00 77.10 100 -0.00 400.0 20030321 80000.00 80500.00 415.0 68.84 19.08 0 11.21 -51.71 1273 2769 9.57 13.01 37 193 184.00 77.10 100 -0.00 425.1 20030321 80000.00 80500.00 440.1 68.80 19.07 0 11.11 18.90 1278 2695 9.60 18.48 51 258 184.00 77.10 100 -0.00 450.7 20030321 80000.00 80500.00 466.3 68.75 19.07 0 11.10 3.13 1337 2784 9.63 20.43 59 296 184.00 77.10 100 -0.00 477.5 20030321 80000.00 80500.00 494.1 68.71 19.06 0 11.00 -43.13 1138 3046 9.68 26.58 74 478 184.00 77.10 100 -0.00 505.9 20030321 80000.00 80500.00 522.6 68.67 19.05 0 10.96 -106.72 1377 2395 9.70 36.08 104 426 184.00 77.10 100 -0.00 535.1 20030321 80000.00 80500.00 551.9 68.62 19.04 0 10.99 47.66 1623 3085 9.77 46.56 150 677 184.00 77.10 100 -0.00 565.0 20030321 80000.00 80500.00 582.4 68.58 19.03 0 10.86 -148.12 1867 2925 9.84 85.82 298 1096 184.00 77.10 100 -0.00 596.2 20030321 80000.00 80500.00 614.1 68.53 19.03 0 10.80 142.06 824 3188 9.81 51.06 130 1250 184.00 77.10 100 -0.00 628.5 20030321 80000.00 80500.00 646.7 68.49 19.02 0 10.66 63.09 1218 1900 9.87 101.64 289 1055 184.00 77.10 100 -0.00 661.9 20030321 80000.00 80500.00 673.8 68.45 19.01 0 10.89 -241.19 1055 4109 10.02 78.14 217 2158 184.00 77.10 100 -0.00 689.6 20030321 80500.00 81000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.40 875.50 7569 7569 184.00 77.10 1 5.25 78.1 20030321 80500.00 81000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.27 644.32 6569 6569 184.00 77.10 0 5.01 81.7 20030321 80500.00 81000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.27 893.61 6693 6693 184.00 77.10 0 4.83 84.4 20030321 80500.00 81000.00 85.0 69.42 19.19 0 10.84 -8.32 127 127 9.10 2.05 9 9 184.00 77.10 0 4.65 87.2 20030321 80500.00 81000.00 88.6 69.41 19.19 0 10.95 -5.27 125 125 9.09 1.93 5 5 184.00 77.10 0 4.41 90.8 20030321 80500.00 81000.00 92.0 69.40 19.19 0 10.95 8.85 199 199 9.36 2.42 44 44 184.00 77.10 0 4.43 94.4 20030321 80500.00 81000.00 94.6 69.40 19.19 0 10.99 7.27 184 184 9.39 4.11 27 27 184.00 77.10 0 4.16 97.0 20030321 80500.00 81000.00 97.2 69.39 19.19 0 10.96 2.51 199 134 9.78 3.43 21 38 184.00 77.10 1 3.78 99.7 20030321 80500.00 81000.00 100.8 69.39 19.19 0 11.05 -7.00 174 160 9.63 3.34 10 23 184.00 77.10 1 3.51 103.3 20030321 80500.00 81000.00 103.3 69.38 19.19 0 11.06 0.08 184 211 9.76 5.95 14 37 184.00 77.10 0 3.30 106.0 20030321 80500.00 81000.00 106.0 69.38 19.19 0 11.07 1.59 234 285 9.54 4.72 10 29 184.00 77.10 0 3.09 108.7 20030321 80500.00 81000.00 109.9 69.37 19.18 0 11.03 -8.93 298 332 9.17 2.52 6 16 184.00 77.10 0 2.78 112.7 20030321 80500.00 81000.00 114.2 69.36 19.18 0 10.98 -8.00 316 346 8.96 1.77 4 11 184.00 77.10 0 2.48 117.1 20030321 80500.00 81000.00 120.1 69.35 19.18 0 10.91 -5.91 425 408 8.95 2.40 7 16 184.00 77.10 0 2.12 123.1 20030321 80500.00 81000.00 126.7 69.34 19.18 0 10.91 -4.76 528 547 8.96 2.86 9 22 184.00 77.10 0 1.79 129.9 20030321 80500.00 81000.00 134.1 69.32 19.18 0 10.86 10.93 650 654 8.98 3.92 13 32 184.00 77.10 1 1.50 137.5 20030321 80500.00 81000.00 142.4 69.31 19.17 0 10.90 5.11 629 714 9.01 3.74 12 32 184.00 77.10 6 1.25 146.0 20030321 80500.00 81000.00 152.1 69.29 19.17 0 10.92 10.81 718 752 9.02 4.23 14 35 184.00 77.10 12 1.01 155.9 20030321 80500.00 81000.00 162.5 69.27 19.16 0 11.01 21.42 715 909 9.08 3.95 13 37 184.00 77.10 24 0.78 166.6 20030321 80500.00 81000.00 174.0 69.25 19.16 0 11.07 -0.46 772 1089 9.11 4.24 13 41 184.00 77.10 37 0.57 178.4 20030321 80500.00 81000.00 186.8 69.23 19.16 0 11.11 15.08 740 1230 9.15 4.29 12 43 184.00 77.10 53 0.35 191.5 20030321 80500.00 81000.00 200.5 69.20 19.15 0 11.16 0.19 746 1350 9.19 4.43 11 45 184.00 77.10 65 0.15 205.6 20030321 80500.00 81000.00 214.9 69.17 19.15 0 11.20 4.65 847 1602 9.24 5.06 13 54 184.00 77.10 72 -0.00 220.3 20030321 80500.00 81000.00 230.2 69.15 19.14 0 11.26 -3.36 956 1773 9.30 5.19 14 57 184.00 77.10 79 -0.00 235.9 20030321 80500.00 81000.00 246.5 69.12 19.14 0 11.33 -19.33 989 2022 9.35 4.77 13 60 184.00 77.10 88 -0.00 252.7 20030321 80500.00 81000.00 264.1 69.09 19.13 0 11.40 -22.40 1063 2248 9.39 4.56 12 61 184.00 77.10 94 -0.00 270.6 20030321 80500.00 81000.00 282.5 69.06 19.12 0 11.44 -35.91 1062 2362 9.43 4.48 12 63 184.00 77.10 98 -0.00 289.5 20030321 80500.00 81000.00 301.9 69.02 19.12 0 11.43 -28.68 1144 2304 9.44 5.21 15 68 184.00 77.10 100 -0.00 309.4 20030321 80500.00 81000.00 322.6 68.99 19.11 0 11.38 -48.56 1132 2452 9.48 6.19 16 85 184.00 77.10 100 -0.00 330.6 20030321 80500.00 81000.00 344.3 68.95 19.10 0 11.36 -19.63 1182 2510 9.50 7.13 19 98 184.00 77.10 100 -0.00 352.8 20030321 80500.00 81000.00 366.8 68.91 19.10 0 11.32 -30.86 1158 2572 9.52 7.88 22 116 184.00 77.10 100 -0.00 375.8 20030321 80500.00 81000.00 390.4 68.87 19.09 0 11.27 -6.12 1152 2705 9.53 9.33 26 144 184.00 77.10 100 -0.00 399.9 20030321 80500.00 81000.00 415.0 68.84 19.08 0 11.17 -20.83 1243 2577 9.56 14.22 39 193 184.00 77.10 100 -0.00 425.0 20030321 80500.00 81000.00 440.0 68.80 19.07 0 11.09 -9.23 1371 2680 9.61 20.68 60 280 184.00 77.10 100 -0.00 450.6 20030321 80500.00 81000.00 466.3 68.75 19.07 0 11.06 -59.66 1264 2540 9.62 21.97 60 286 184.00 77.10 100 -0.00 477.5 20030321 80500.00 81000.00 494.0 68.71 19.06 0 10.97 -47.08 1222 2950 9.68 30.87 84 494 184.00 77.10 100 -0.00 505.9 20030321 80500.00 81000.00 522.6 68.67 19.05 0 10.98 -85.13 1669 2701 9.73 41.92 137 522 184.00 77.10 100 -0.00 535.0 20030321 80500.00 81000.00 552.0 68.62 19.04 0 10.80 26.04 1387 2345 9.77 64.09 183 728 184.00 77.10 100 -0.00 565.1 20030321 80500.00 81000.00 582.5 68.58 19.03 0 10.87 -49.24 2042 2692 9.84 83.88 310 959 184.00 77.10 100 -0.00 596.3 20030321 80500.00 81000.00 614.2 68.53 19.03 0 10.93 -268.50 2440 3378 9.88 89.72 394 1260 184.00 77.10 100 -0.00 628.7 20030321 80500.00 81000.00 646.7 68.49 19.02 0 10.83 358.86 687 3727 9.81 41.56 109 1537 184.00 77.10 100 -0.00 661.9 20030321 80500.00 81000.00 673.8 68.45 19.01 0 11.03 -1191.01 1993 13049 9.96 103.08 162 2283 184.00 77.10 100 -0.00 689.5 20030321 81000.00 81500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.41 903.10 7762 7762 184.00 77.10 1 5.25 78.1 20030321 81000.00 81500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.27 687.02 6544 6544 184.00 77.10 0 5.01 81.7 20030321 81000.00 81500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.29 979.07 6917 6917 184.00 77.10 0 4.83 84.4 20030321 81000.00 81500.00 85.0 69.42 19.19 0 10.88 -11.75 121 121 9.09 1.91 9 9 184.00 77.10 0 4.65 87.2 20030321 81000.00 81500.00 88.5 69.41 19.19 0 10.97 -11.61 115 115 9.09 1.78 4 4 184.00 77.10 0 4.41 90.7 20030321 81000.00 81500.00 92.0 69.40 19.19 0 10.97 -0.82 169 169 9.32 2.43 29 29 184.00 77.10 0 4.31 94.4 20030321 81000.00 81500.00 94.6 69.40 19.19 0 11.03 5.55 177 177 9.43 4.00 25 25 184.00 77.10 0 4.16 97.0 20030321 81000.00 81500.00 97.2 69.39 19.19 0 11.01 -1.47 183 147 9.82 3.26 18 38 184.00 77.10 0 3.78 99.7 20030321 81000.00 81500.00 100.7 69.39 19.19 0 11.07 -13.23 164 166 9.67 3.53 10 25 184.00 77.10 0 3.51 103.3 20030321 81000.00 81500.00 103.3 69.38 19.19 0 11.10 2.18 166 221 9.79 5.33 12 36 184.00 77.10 0 3.30 106.0 20030321 81000.00 81500.00 106.1 69.38 19.19 0 11.05 5.26 228 284 9.55 5.21 11 30 184.00 77.10 0 3.09 108.8 20030321 81000.00 81500.00 110.0 69.37 19.18 0 10.99 -1.70 317 300 9.17 2.76 7 17 184.00 77.10 0 2.78 112.8 20030321 81000.00 81500.00 114.3 69.36 19.18 0 10.97 -6.27 331 303 8.96 1.82 5 11 184.00 77.10 0 2.48 117.2 20030321 81000.00 81500.00 120.1 69.35 19.18 0 10.94 -6.04 384 379 8.95 2.17 6 14 184.00 77.10 0 2.12 123.1 20030321 81000.00 81500.00 126.7 69.34 19.18 0 10.92 4.43 552 586 8.98 3.08 9 23 184.00 77.10 0 1.79 129.9 20030321 81000.00 81500.00 134.1 69.32 19.18 0 10.85 2.77 704 600 8.98 3.90 15 30 184.00 77.10 1 1.50 137.5 20030321 81000.00 81500.00 142.4 69.31 19.17 0 10.87 12.18 722 689 9.02 4.34 16 36 184.00 77.10 6 1.25 146.0 20030321 81000.00 81500.00 152.1 69.29 19.17 0 10.96 29.53 679 824 9.04 3.98 13 35 184.00 77.10 13 1.01 155.9 20030321 81000.00 81500.00 162.7 69.27 19.16 0 11.03 34.65 695 948 9.09 4.01 12 36 184.00 77.10 24 0.78 166.8 20030321 81000.00 81500.00 174.0 69.25 19.16 0 11.08 19.87 721 1014 9.09 3.98 12 36 184.00 77.10 37 0.57 178.4 20030321 81000.00 81500.00 186.9 69.23 19.16 0 11.11 -10.91 732 1110 9.14 4.48 12 40 184.00 77.10 53 0.35 191.6 20030321 81000.00 81500.00 200.5 69.20 19.15 0 11.17 -2.41 821 1327 9.19 4.63 13 45 184.00 77.10 65 0.15 205.5 20030321 81000.00 81500.00 214.8 69.17 19.15 0 11.22 -2.83 903 1625 9.27 5.00 14 56 184.00 77.10 72 -0.00 220.2 20030321 81000.00 81500.00 230.3 69.15 19.14 0 11.31 -3.64 937 1900 9.32 4.73 13 58 184.00 77.10 79 -0.00 236.0 20030321 81000.00 81500.00 246.5 69.12 19.14 0 11.40 -32.04 996 2149 9.35 4.24 11 55 184.00 77.10 88 -0.00 252.6 20030321 81000.00 81500.00 264.2 69.09 19.13 0 11.43 -49.47 1101 2194 9.40 4.51 13 58 184.00 77.10 94 -0.00 270.8 20030321 81000.00 81500.00 282.6 69.06 19.12 0 11.42 -40.65 1123 2352 9.45 5.17 14 68 184.00 77.10 98 -0.00 289.6 20030321 81000.00 81500.00 302.0 69.02 19.12 0 11.43 -31.50 1129 2342 9.46 5.21 14 69 184.00 77.10 100 -0.00 309.5 20030321 81000.00 81500.00 322.6 68.99 19.11 0 11.41 -24.16 1153 2483 9.49 5.85 16 82 184.00 77.10 100 -0.00 330.5 20030321 81000.00 81500.00 344.3 68.95 19.10 0 11.32 -36.96 1152 2477 9.49 7.51 20 103 184.00 77.10 100 -0.00 352.8 20030321 81000.00 81500.00 366.7 68.91 19.10 0 11.29 -20.36 1225 2565 9.52 9.19 25 126 184.00 77.10 100 -0.00 375.7 20030321 81000.00 81500.00 390.4 68.87 19.09 0 11.26 -13.69 1177 2704 9.52 9.91 27 150 184.00 77.10 100 -0.00 399.9 20030321 81000.00 81500.00 415.0 68.84 19.08 0 11.19 11.32 1287 2683 9.57 13.90 39 195 184.00 77.10 100 -0.00 425.1 20030321 81000.00 81500.00 440.0 68.80 19.07 0 11.16 -29.58 1354 2793 9.61 17.56 50 248 184.00 77.10 100 -0.00 450.6 20030321 81000.00 81500.00 466.4 68.75 19.07 0 11.08 -24.18 1290 2742 9.62 21.73 60 306 184.00 77.10 100 -0.00 477.6 20030321 81000.00 81500.00 494.2 68.71 19.06 0 11.01 10.57 1338 3090 9.69 31.27 90 504 184.00 77.10 100 -0.00 506.0 20030321 81000.00 81500.00 522.6 68.67 19.05 0 10.95 33.21 1224 2681 9.71 34.39 96 500 184.00 77.10 100 -0.00 535.1 20030321 81000.00 81500.00 552.0 68.62 19.04 0 10.88 28.06 1524 2381 9.77 54.64 166 614 184.00 77.10 100 -0.00 565.1 20030321 81000.00 81500.00 582.5 68.58 19.03 0 10.89 -140.14 1516 2672 9.80 60.56 176 735 184.00 77.10 100 -0.00 596.3 20030321 81000.00 81500.00 614.0 68.53 19.03 0 10.79 202.95 1843 2510 9.88 101.26 347 1118 184.00 77.10 100 -0.00 628.5 20030321 81000.00 81500.00 646.5 68.49 19.02 0 10.83 329.67 2255 3934 9.92 125.90 383 1507 184.00 77.10 100 -0.00 661.7 20030321 81000.00 81500.00 673.8 68.45 19.01 0 10.89 -512.52 2520 2526 10.03 134.48 600 1416 184.00 77.10 100 -0.00 689.5 20030321 81500.00 82000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.42 976.05 7906 7906 184.00 77.10 1 5.25 78.0 20030321 81500.00 82000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.29 699.87 6792 6792 184.00 77.10 0 5.01 81.8 20030321 81500.00 82000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.32 959.85 7369 7369 184.00 77.10 0 4.83 84.4 20030321 81500.00 82000.00 84.9 69.42 19.19 0 10.94 -12.83 95 95 9.14 1.61 8 8 184.00 77.10 0 4.65 87.0 20030321 81500.00 82000.00 88.5 69.41 19.19 0 11.00 -13.22 113 113 9.14 1.75 5 5 184.00 77.10 0 4.41 90.8 20030321 81500.00 82000.00 92.0 69.40 19.19 0 11.05 0.13 184 184 9.42 2.10 33 33 184.00 77.10 0 4.36 94.3 20030321 81500.00 82000.00 94.6 69.40 19.19 0 11.04 5.40 171 171 9.42 4.00 22 22 184.00 77.10 0 4.11 97.0 20030321 81500.00 82000.00 97.3 69.39 19.19 0 11.03 -5.55 171 144 9.88 3.35 19 40 184.00 77.10 0 3.78 99.7 20030321 81500.00 82000.00 100.7 69.39 19.19 0 11.02 -7.20 186 138 9.64 3.59 13 24 184.00 77.10 0 3.51 103.3 20030321 81500.00 82000.00 103.3 69.38 19.19 0 11.04 -0.81 211 204 9.76 6.32 17 40 184.00 77.10 0 3.30 106.0 20030321 81500.00 82000.00 106.0 69.38 19.19 0 11.08 14.01 262 301 9.57 5.36 12 33 184.00 77.10 0 3.09 108.7 20030321 81500.00 82000.00 110.0 69.37 19.18 0 11.03 -0.98 276 293 9.19 2.61 6 15 184.00 77.10 0 2.78 112.8 20030321 81500.00 82000.00 114.3 69.36 19.18 0 10.99 -4.94 309 313 8.98 1.85 5 11 184.00 77.10 0 2.48 117.2 20030321 81500.00 82000.00 120.1 69.35 19.18 0 10.93 13.12 455 389 8.97 2.47 8 16 184.00 77.10 0 2.12 123.2 20030321 81500.00 82000.00 126.8 69.34 19.18 0 10.95 25.74 530 603 8.99 2.95 8 23 184.00 77.10 1 1.79 130.0 20030321 81500.00 82000.00 134.1 69.32 19.18 0 10.91 6.88 557 648 9.01 3.35 10 28 184.00 77.10 2 1.50 137.5 20030321 81500.00 82000.00 142.4 69.31 19.17 0 10.91 13.28 620 712 9.04 4.03 12 33 184.00 77.10 6 1.25 146.0 20030321 81500.00 82000.00 152.0 69.29 19.17 0 10.99 14.98 672 792 9.06 3.72 12 32 184.00 77.10 13 1.01 155.9 20030321 81500.00 82000.00 162.7 69.27 19.16 0 11.08 15.17 642 966 9.11 3.59 10 34 184.00 77.10 24 0.78 166.8 20030321 81500.00 82000.00 174.1 69.25 19.16 0 11.13 -13.63 647 1024 9.12 3.49 10 33 184.00 77.10 38 0.57 178.5 20030321 81500.00 82000.00 186.8 69.23 19.16 0 11.18 -12.41 685 1199 9.17 3.78 10 38 184.00 77.10 54 0.35 191.5 20030321 81500.00 82000.00 200.5 69.20 19.15 0 11.21 -23.82 816 1453 9.23 4.38 12 47 184.00 77.10 65 0.15 205.6 20030321 81500.00 82000.00 214.8 69.17 19.15 0 11.28 -19.03 941 1740 9.30 4.76 14 55 184.00 77.10 72 -0.00 220.2 20030321 81500.00 82000.00 230.3 69.15 19.14 0 11.34 -18.26 1061 2011 9.34 4.93 14 59 184.00 77.10 80 -0.00 236.1 20030321 81500.00 82000.00 246.5 69.12 19.14 0 11.40 -21.11 1075 2170 9.39 4.53 13 58 184.00 77.10 88 -0.00 252.7 20030321 81500.00 82000.00 264.1 69.09 19.13 0 11.44 -27.02 1101 2344 9.42 4.49 12 62 184.00 77.10 94 -0.00 270.7 20030321 81500.00 82000.00 282.7 69.06 19.12 0 11.42 -16.23 1104 2387 9.45 5.06 14 69 184.00 77.10 98 -0.00 289.7 20030321 81500.00 82000.00 302.1 69.02 19.12 0 11.40 -55.95 1145 2416 9.46 5.67 15 77 184.00 77.10 100 -0.00 309.5 20030321 81500.00 82000.00 322.6 68.99 19.11 0 11.36 -40.64 1253 2406 9.48 7.30 20 90 184.00 77.10 100 -0.00 330.5 20030321 81500.00 82000.00 344.3 68.95 19.10 0 11.36 2.37 1202 2625 9.50 7.09 20 105 184.00 77.10 100 -0.00 352.7 20030321 81500.00 82000.00 366.7 68.91 19.10 0 11.30 10.14 1254 2541 9.52 9.12 25 121 184.00 77.10 100 -0.00 375.7 20030321 81500.00 82000.00 390.5 68.87 19.09 0 11.24 -0.99 1375 2714 9.54 12.40 35 166 184.00 77.10 100 -0.00 400.0 20030321 81500.00 82000.00 415.0 68.84 19.08 0 11.15 13.76 1402 2539 9.58 16.87 49 211 184.00 77.10 100 -0.00 425.1 20030321 81500.00 82000.00 440.0 68.80 19.07 0 11.13 -66.13 1277 2846 9.61 17.55 50 265 184.00 77.10 100 -0.00 450.7 20030321 81500.00 82000.00 466.4 68.75 19.07 0 11.12 -12.72 1463 2937 9.64 22.26 67 319 184.00 77.10 100 -0.00 477.6 20030321 81500.00 82000.00 494.1 68.71 19.06 0 11.08 40.64 1391 2779 9.67 24.76 72 342 184.00 77.10 100 -0.00 505.9 20030321 81500.00 82000.00 522.5 68.67 19.05 0 10.99 -32.25 1410 2920 9.72 36.23 106 524 184.00 77.10 100 -0.00 535.0 20030321 81500.00 82000.00 552.1 68.62 19.04 0 10.88 84.11 1810 2320 9.78 63.51 212 645 184.00 77.10 100 -0.00 565.2 20030321 81500.00 82000.00 582.4 68.58 19.03 0 10.76 -317.40 2461 2306 9.87 126.97 559 1266 184.00 77.10 100 -0.00 596.2 20030321 81500.00 82000.00 614.0 68.53 19.03 0 10.72 123.11 2879 3597 10.01 214.54 955 2776 184.00 77.10 100 -0.00 628.5 20030321 81500.00 82000.00 646.6 68.49 19.02 0 10.84 -180.15 2092 4068 9.91 114.64 342 1513 184.00 77.10 100 -0.00 661.8 20030321 81500.00 82000.00 673.8 68.45 19.01 3 9.92 -950.21 3286 33 9.61 373.50 1752 50 184.00 77.10 100 -0.00 689.5 20030321 82000.00 82500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1009.39 8132 8132 184.00 77.10 1 5.25 78.1 20030321 82000.00 82500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.29 764.86 6822 6822 184.00 77.10 0 5.01 81.7 20030321 82000.00 82500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.32 1019.51 7408 7408 184.00 77.10 0 4.83 84.4 20030321 82000.00 82500.00 85.0 69.42 19.19 0 11.11 -11.10 141 141 9.19 1.35 6 6 184.00 77.10 0 4.65 87.2 20030321 82000.00 82500.00 88.5 69.41 19.19 0 11.11 -14.30 110 110 9.13 1.45 4 4 184.00 77.10 0 4.41 90.7 20030321 82000.00 82500.00 91.9 69.40 19.19 0 11.08 8.66 145 145 9.28 2.16 17 17 184.00 77.10 0 4.20 94.3 20030321 82000.00 82500.00 94.6 69.40 19.19 0 11.06 12.84 124 124 9.35 3.63 12 12 184.00 77.10 0 3.91 97.0 20030321 82000.00 82500.00 97.2 69.39 19.19 0 11.03 3.47 165 133 9.88 3.12 18 37 184.00 77.10 1 3.78 99.7 20030321 82000.00 82500.00 100.7 69.39 19.19 0 11.06 -4.03 164 154 9.70 3.74 11 25 184.00 77.10 1 3.51 103.3 20030321 82000.00 82500.00 103.3 69.38 19.19 0 11.05 5.57 197 216 9.78 6.78 17 42 184.00 77.10 0 3.30 106.0 20030321 82000.00 82500.00 106.0 69.38 19.19 0 11.05 -6.38 274 273 9.59 5.72 14 34 184.00 77.10 0 3.09 108.7 20030321 82000.00 82500.00 110.0 69.37 19.18 0 11.00 7.60 275 268 9.20 2.78 7 16 184.00 77.10 0 2.78 112.8 20030321 82000.00 82500.00 114.3 69.36 19.18 0 10.98 -0.02 292 309 9.00 1.87 5 11 184.00 77.10 0 2.48 117.2 20030321 82000.00 82500.00 120.1 69.35 19.18 0 10.92 -0.18 369 382 8.98 2.44 6 15 184.00 77.10 1 2.12 123.1 20030321 82000.00 82500.00 126.7 69.34 19.18 0 10.91 6.79 493 596 9.00 3.20 9 24 184.00 77.10 1 1.79 129.9 20030321 82000.00 82500.00 134.1 69.32 19.18 0 10.91 22.39 612 680 9.03 3.89 12 32 184.00 77.10 2 1.50 137.5 20030321 82000.00 82500.00 142.4 69.31 19.17 0 10.88 20.96 738 681 9.06 4.50 18 39 184.00 77.10 6 1.25 146.0 20030321 82000.00 82500.00 152.2 69.29 19.17 0 10.98 -0.81 714 797 9.06 3.79 13 34 184.00 77.10 13 1.01 156.0 20030321 82000.00 82500.00 162.6 69.27 19.16 0 11.03 -9.93 734 906 9.11 4.05 14 39 184.00 77.10 25 0.78 166.7 20030321 82000.00 82500.00 174.1 69.25 19.16 0 11.12 -1.62 733 1061 9.13 3.74 12 37 184.00 77.10 38 0.57 178.5 20030321 82000.00 82500.00 186.9 69.23 19.16 0 11.17 -12.82 768 1219 9.17 4.04 11 40 184.00 77.10 54 0.35 191.6 20030321 82000.00 82500.00 200.5 69.20 19.15 0 11.22 -27.84 859 1511 9.23 4.65 13 48 184.00 77.10 65 0.15 205.6 20030321 82000.00 82500.00 214.9 69.17 19.15 0 11.26 1.60 966 1748 9.29 5.16 14 57 184.00 77.10 72 -0.00 220.3 20030321 82000.00 82500.00 230.1 69.15 19.14 0 11.33 -6.09 1031 1990 9.34 4.89 14 60 184.00 77.10 80 -0.00 235.8 20030321 82000.00 82500.00 246.5 69.12 19.14 0 11.37 -15.65 1055 2178 9.38 5.11 13 63 184.00 77.10 88 -0.00 252.6 20030321 82000.00 82500.00 264.2 69.09 19.13 0 11.40 1.04 1145 2253 9.41 5.13 14 65 184.00 77.10 95 -0.00 270.7 20030321 82000.00 82500.00 282.7 69.06 19.12 0 11.42 3.22 1089 2425 9.45 5.00 14 71 184.00 77.10 98 -0.00 289.7 20030321 82000.00 82500.00 302.0 69.02 19.12 0 11.40 0.99 1177 2355 9.46 5.87 16 75 184.00 77.10 100 -0.00 309.5 20030321 82000.00 82500.00 322.6 68.99 19.11 0 11.38 11.83 1176 2396 9.48 6.37 17 83 184.00 77.10 100 -0.00 330.5 20030321 82000.00 82500.00 344.3 68.95 19.10 0 11.32 12.67 1250 2494 9.51 8.31 23 109 184.00 77.10 100 -0.00 352.7 20030321 82000.00 82500.00 366.7 68.91 19.10 0 11.32 24.82 1259 2626 9.52 8.75 24 122 184.00 77.10 100 -0.00 375.7 20030321 82000.00 82500.00 390.5 68.87 19.09 0 11.26 3.04 1276 2744 9.55 10.97 31 159 184.00 77.10 100 -0.00 400.0 20030321 82000.00 82500.00 415.1 68.84 19.08 0 11.19 28.53 1343 2578 9.57 14.43 41 187 184.00 77.10 100 -0.00 425.1 20030321 82000.00 82500.00 439.9 68.80 19.07 0 11.15 39.74 1363 2603 9.60 17.73 51 229 184.00 77.10 100 -0.00 450.5 20030321 82000.00 82500.00 466.3 68.75 19.07 0 11.12 -8.98 1433 2935 9.63 21.48 64 314 184.00 77.10 100 -0.00 477.5 20030321 82000.00 82500.00 494.1 68.71 19.06 0 11.08 -64.47 1335 2774 9.67 24.40 69 343 184.00 77.10 100 -0.00 506.0 20030321 82000.00 82500.00 522.7 68.67 19.05 0 11.03 5.38 1354 2793 9.70 30.61 89 436 184.00 77.10 100 -0.00 535.1 20030321 82000.00 82500.00 552.0 68.62 19.04 0 10.86 -87.44 1950 2327 9.79 71.46 263 743 184.00 77.10 100 -0.00 565.1 20030321 82000.00 82500.00 582.4 68.58 19.03 0 10.81 10.51 1901 3450 9.88 106.88 395 1686 184.00 77.10 100 -0.00 596.2 20030321 82000.00 82500.00 614.2 68.53 19.03 0 10.90 -249.22 1539 2751 9.84 64.53 199 843 184.00 77.10 100 -0.00 628.6 20030321 82000.00 82500.00 646.7 68.49 19.02 0 10.62 -1132.23 11069 323 10.22 318.57 4045 1056 184.00 77.10 100 -0.00 661.9 20030321 82000.00 82500.00 673.9 68.45 19.01 0 10.77 548.81 400 4213 9.92 39.89 94 2824 184.00 77.10 100 -0.00 689.6 20030321 82500.00 83000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1037.05 8158 8158 184.00 77.10 1 5.25 78.1 20030321 82500.00 83000.00 79.6 69.43 19.20 2 9.00 -0.00 210 210 10.32 805.63 7293 7293 184.00 77.10 0 5.01 81.7 20030321 82500.00 83000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.34 1121.93 7683 7683 184.00 77.10 0 4.83 84.4 20030321 82500.00 83000.00 85.0 69.42 19.19 0 11.17 -4.07 116 116 9.21 1.12 5 5 184.00 77.10 0 4.65 87.2 20030321 82500.00 83000.00 88.5 69.41 19.19 0 11.19 -7.46 106 106 9.24 1.17 3 3 184.00 77.10 0 4.41 90.7 20030321 82500.00 83000.00 92.0 69.40 19.19 0 11.11 14.62 137 137 9.35 2.07 16 16 184.00 77.10 0 4.17 94.3 20030321 82500.00 83000.00 94.6 69.40 19.19 0 11.09 20.30 154 154 9.50 3.60 20 20 184.00 77.10 0 4.07 97.0 20030321 82500.00 83000.00 97.2 69.39 19.19 0 10.96 -1.12 232 105 9.79 3.11 26 37 184.00 77.10 0 3.78 99.7 20030321 82500.00 83000.00 100.8 69.39 19.19 0 11.06 5.37 174 159 9.68 3.76 12 25 184.00 77.10 0 3.51 103.4 20030321 82500.00 83000.00 103.3 69.38 19.19 0 11.03 9.09 218 208 9.78 7.30 20 45 184.00 77.10 0 3.30 106.0 20030321 82500.00 83000.00 106.0 69.38 19.19 0 11.03 2.05 299 270 9.57 6.15 17 37 184.00 77.10 0 3.09 108.7 20030321 82500.00 83000.00 110.0 69.37 19.18 0 10.98 3.84 289 255 9.18 2.89 7 15 184.00 77.10 0 2.78 112.8 20030321 82500.00 83000.00 114.3 69.36 19.18 0 10.97 -9.52 299 274 9.00 1.98 5 11 184.00 77.10 0 2.48 117.2 20030321 82500.00 83000.00 120.2 69.35 19.18 0 10.90 7.55 413 388 8.99 2.76 8 17 184.00 77.10 0 2.12 123.2 20030321 82500.00 83000.00 126.8 69.34 19.18 0 10.91 9.41 565 588 9.02 3.49 11 27 184.00 77.10 1 1.79 130.0 20030321 82500.00 83000.00 134.1 69.32 19.18 0 10.87 -0.46 628 619 9.04 4.23 14 33 184.00 77.10 2 1.50 137.5 20030321 82500.00 83000.00 142.4 69.31 19.17 0 10.88 8.32 670 658 9.04 4.41 14 33 184.00 77.10 6 1.25 146.0 20030321 82500.00 83000.00 152.2 69.29 19.17 0 10.97 14.76 681 816 9.08 4.02 13 35 184.00 77.10 14 1.01 156.0 20030321 82500.00 83000.00 162.7 69.27 19.16 0 11.06 7.30 735 980 9.13 3.93 13 38 184.00 77.10 25 0.78 166.8 20030321 82500.00 83000.00 174.1 69.25 19.16 0 11.11 2.71 741 1056 9.12 3.81 12 36 184.00 77.10 38 0.57 178.5 20030321 82500.00 83000.00 186.8 69.23 19.16 0 11.14 7.92 793 1196 9.15 4.30 12 40 184.00 77.10 54 0.35 191.5 20030321 82500.00 83000.00 200.6 69.20 19.15 0 11.19 25.98 825 1514 9.22 4.72 13 51 184.00 77.10 65 0.15 205.6 20030321 82500.00 83000.00 214.8 69.17 19.15 0 11.21 26.08 942 1674 9.27 5.52 15 60 184.00 77.10 72 -0.00 220.2 20030321 82500.00 83000.00 230.2 69.15 19.14 0 11.28 13.78 1026 1872 9.33 5.55 15 63 184.00 77.10 81 -0.00 235.9 20030321 82500.00 83000.00 246.6 69.12 19.14 0 11.38 11.47 1068 2106 9.36 4.70 13 58 184.00 77.10 89 -0.00 252.7 20030321 82500.00 83000.00 264.2 69.09 19.13 0 11.41 17.37 1117 2230 9.40 4.78 13 61 184.00 77.10 95 -0.00 270.7 20030321 82500.00 83000.00 282.5 69.06 19.12 0 11.44 13.74 1213 2327 9.45 5.24 14 65 184.00 77.10 98 -0.00 289.5 20030321 82500.00 83000.00 302.1 69.02 19.12 0 11.41 18.39 1169 2406 9.46 5.73 16 77 184.00 77.10 100 -0.00 309.5 20030321 82500.00 83000.00 322.7 68.99 19.11 0 11.40 -8.90 1182 2551 9.49 6.31 17 89 184.00 77.10 100 -0.00 330.6 20030321 82500.00 83000.00 344.2 68.95 19.10 0 11.37 8.65 1140 2657 9.50 6.73 18 103 184.00 77.10 100 -0.00 352.7 20030321 82500.00 83000.00 366.7 68.91 19.10 0 11.32 -0.39 1203 2556 9.52 8.31 23 115 184.00 77.10 100 -0.00 375.7 20030321 82500.00 83000.00 390.4 68.87 19.09 0 11.27 16.39 1171 2674 9.54 9.48 26 144 184.00 77.10 100 -0.00 399.9 20030321 82500.00 83000.00 415.0 68.84 19.08 0 11.19 16.91 1309 2610 9.57 14.49 40 190 184.00 77.10 100 -0.00 425.1 20030321 82500.00 83000.00 440.0 68.80 19.07 0 11.10 10.61 1486 2824 9.63 22.42 70 316 184.00 77.10 100 -0.00 450.6 20030321 82500.00 83000.00 466.3 68.75 19.07 0 11.07 63.71 1415 2851 9.64 25.22 74 357 184.00 77.10 100 -0.00 477.5 20030321 82500.00 83000.00 494.1 68.71 19.06 0 11.03 19.49 1554 2522 9.67 31.49 94 362 184.00 77.10 100 -0.00 505.9 20030321 82500.00 83000.00 522.5 68.67 19.05 0 11.00 31.54 1452 3019 9.73 37.07 109 543 184.00 77.10 100 -0.00 535.0 20030321 82500.00 83000.00 552.0 68.62 19.04 0 11.02 84.99 1401 3268 9.76 36.75 111 629 184.00 77.10 100 -0.00 565.2 20030321 82500.00 83000.00 582.5 68.58 19.03 0 10.88 66.06 1184 2695 9.78 49.98 134 728 184.00 77.10 100 -0.00 596.3 20030321 82500.00 83000.00 614.0 68.53 19.03 0 10.91 -186.04 1740 4127 9.89 81.33 300 1707 184.00 77.10 100 -0.00 628.5 20030321 82500.00 83000.00 646.7 68.49 19.02 0 10.76 8.64 1341 3002 9.93 102.34 289 1559 184.00 77.10 100 -0.00 661.8 20030321 82500.00 83000.00 673.9 68.45 19.01 0 10.78 -298.54 1009 2849 10.00 95.38 245 1657 184.00 77.10 100 -0.00 689.6 20030321 83000.00 83500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.41 834.86 7648 7648 184.00 77.10 1 5.25 78.1 20030321 83000.00 83500.00 79.6 69.43 19.20 2 9.00 -0.00 210 210 10.27 599.45 6500 6500 184.00 77.10 0 5.01 81.7 20030321 83000.00 83500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.29 855.44 6843 6843 184.00 77.10 0 4.83 84.4 20030321 83000.00 83500.00 85.0 69.42 19.19 0 10.89 -10.00 110 110 9.11 1.70 8 8 184.00 77.10 0 4.65 87.2 20030321 83000.00 83500.00 88.5 69.41 19.19 0 10.93 -13.15 121 121 9.11 1.83 5 5 184.00 77.10 0 4.41 90.8 20030321 83000.00 83500.00 92.0 69.40 19.19 0 10.92 7.20 199 199 9.43 2.55 51 51 184.00 77.10 0 4.41 94.3 20030321 83000.00 83500.00 94.6 69.40 19.19 0 10.88 15.69 133 133 9.37 4.88 19 19 184.00 77.10 0 3.94 97.0 20030321 83000.00 83500.00 97.2 69.39 19.19 0 10.98 3.99 116 170 9.95 4.05 16 52 184.00 77.10 0 3.78 99.7 20030321 83000.00 83500.00 100.7 69.39 19.19 0 10.93 -5.66 192 173 9.59 4.94 14 31 184.00 77.10 0 3.51 103.3 20030321 83000.00 83500.00 103.3 69.38 19.19 0 10.94 17.71 215 222 9.74 7.80 21 51 184.00 77.10 0 3.30 106.0 20030321 83000.00 83500.00 106.0 69.38 19.19 0 10.98 5.61 270 265 9.49 5.61 14 32 184.00 77.10 0 3.09 108.7 20030321 83000.00 83500.00 110.0 69.37 19.18 0 10.97 7.59 253 269 9.16 2.38 6 15 184.00 77.10 0 2.78 112.8 20030321 83000.00 83500.00 114.3 69.36 19.18 0 10.94 -1.79 275 277 8.93 1.69 4 10 184.00 77.10 0 2.48 117.2 20030321 83000.00 83500.00 120.0 69.35 19.18 0 10.86 -5.96 441 376 8.92 2.54 8 16 184.00 77.10 0 2.12 123.1 20030321 83000.00 83500.00 126.8 69.34 19.18 0 10.92 11.93 610 593 8.95 2.96 10 23 184.00 77.10 0 1.79 130.0 20030321 83000.00 83500.00 134.1 69.32 19.18 0 10.89 14.79 652 622 8.97 3.56 12 27 184.00 77.10 2 1.50 137.5 20030321 83000.00 83500.00 142.4 69.31 19.17 0 10.93 1.57 689 716 9.02 3.66 13 32 184.00 77.10 6 1.25 146.0 20030321 83000.00 83500.00 152.0 69.29 19.17 0 10.95 5.66 675 756 9.01 3.79 12 31 184.00 77.10 14 1.01 155.9 20030321 83000.00 83500.00 162.6 69.27 19.16 0 11.05 6.44 710 962 9.10 3.97 12 36 184.00 77.10 25 0.78 166.7 20030321 83000.00 83500.00 174.0 69.25 19.16 0 11.10 12.99 728 1073 9.13 3.90 12 38 184.00 77.10 39 0.57 178.4 20030321 83000.00 83500.00 186.9 69.23 19.16 0 11.15 1.01 765 1247 9.17 4.12 12 41 184.00 77.10 55 0.35 191.6 20030321 83000.00 83500.00 200.5 69.20 19.15 0 11.16 13.65 796 1391 9.20 4.88 13 49 184.00 77.10 65 0.15 205.6 20030321 83000.00 83500.00 215.0 69.17 19.15 0 11.23 -4.68 880 1629 9.26 4.94 13 53 184.00 77.10 72 -0.00 220.4 20030321 83000.00 83500.00 230.1 69.15 19.14 0 11.29 -26.83 1000 1894 9.32 5.11 14 60 184.00 77.10 81 -0.00 235.9 20030321 83000.00 83500.00 246.5 69.12 19.14 0 11.39 -15.14 1033 2225 9.38 4.47 12 61 184.00 77.10 89 -0.00 252.7 20030321 83000.00 83500.00 264.1 69.09 19.13 0 11.42 2.35 1079 2284 9.40 4.66 13 62 184.00 77.10 95 -0.00 270.6 20030321 83000.00 83500.00 282.6 69.06 19.12 0 11.44 -4.46 1126 2327 9.44 5.10 14 66 184.00 77.10 98 -0.00 289.5 20030321 83000.00 83500.00 302.0 69.02 19.12 0 11.41 -9.83 1160 2415 9.46 5.70 15 75 184.00 77.10 100 -0.00 309.5 20030321 83000.00 83500.00 322.7 68.99 19.11 0 11.38 -1.96 1222 2478 9.48 6.80 19 89 184.00 77.10 100 -0.00 330.7 20030321 83000.00 83500.00 344.2 68.95 19.10 0 11.34 -6.64 1211 2583 9.51 7.91 21 109 184.00 77.10 100 -0.00 352.7 20030321 83000.00 83500.00 366.6 68.91 19.10 0 11.30 -6.25 1194 2697 9.53 8.73 24 132 184.00 77.10 100 -0.00 375.5 20030321 83000.00 83500.00 390.5 68.87 19.09 0 11.27 15.43 1218 2689 9.54 10.16 27 145 184.00 77.10 100 -0.00 400.0 20030321 83000.00 83500.00 415.0 68.84 19.08 0 11.20 -33.62 1264 2704 9.57 13.44 38 194 184.00 77.10 100 -0.00 425.1 20030321 83000.00 83500.00 439.9 68.80 19.07 0 11.15 -2.49 1294 2749 9.61 16.65 47 241 184.00 77.10 100 -0.00 450.5 20030321 83000.00 83500.00 466.3 68.75 19.07 0 11.10 20.41 1253 2791 9.66 20.86 58 310 184.00 77.10 100 -0.00 477.6 20030321 83000.00 83500.00 494.0 68.71 19.06 0 11.02 35.47 1276 2715 9.68 27.36 78 394 184.00 77.10 100 -0.00 505.9 20030321 83000.00 83500.00 522.6 68.67 19.05 0 10.95 13.72 1478 3212 9.74 44.59 135 707 184.00 77.10 100 -0.00 535.1 20030321 83000.00 83500.00 551.9 68.62 19.04 0 10.86 -56.58 1263 2856 9.78 53.07 148 802 184.00 77.10 100 -0.00 565.0 20030321 83000.00 83500.00 582.4 68.58 19.03 0 10.90 114.54 1694 3917 9.85 76.90 267 1467 184.00 77.10 100 -0.00 596.2 20030321 83000.00 83500.00 614.0 68.53 19.03 0 10.90 664.26 2241 4277 9.93 101.76 441 1973 184.00 77.10 100 -0.00 628.4 20030321 83000.00 83500.00 646.7 68.49 19.02 0 10.69 -96.00 2681 1787 9.95 161.89 758 1304 184.00 77.10 100 -0.00 661.9 20030321 83000.00 83500.00 673.9 68.45 19.01 1 10.91 95.09 1202 3288 10.00 77.77 212 1424 184.00 77.10 100 -0.00 689.6 20030321 83500.00 84000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.39 800.40 7285 7285 184.00 77.10 1 5.25 78.1 20030321 83500.00 84000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.24 552.34 6089 6089 184.00 77.10 0 5.01 81.7 20030321 83500.00 84000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.26 763.11 6467 6467 184.00 77.10 0 4.83 84.4 20030321 83500.00 84000.00 84.9 69.42 19.19 0 10.89 -11.59 148 148 9.09 1.76 8 8 184.00 77.10 0 4.65 87.1 20030321 83500.00 84000.00 88.6 69.41 19.19 0 10.91 -7.64 124 124 9.04 1.82 5 5 184.00 77.10 0 4.41 90.8 20030321 83500.00 84000.00 92.0 69.40 19.19 0 10.84 12.17 111 111 9.17 2.53 17 17 184.00 77.10 0 4.11 94.3 20030321 83500.00 84000.00 94.6 69.40 19.19 0 10.86 6.79 341 341 9.53 5.40 105 105 184.00 77.10 0 4.50 97.0 20030321 83500.00 84000.00 97.2 69.39 19.19 0 10.84 -10.26 139 154 9.84 4.30 20 54 184.00 77.10 0 3.78 99.7 20030321 83500.00 84000.00 100.8 69.39 19.19 0 10.83 -16.06 171 165 9.58 4.90 15 36 184.00 77.10 0 3.51 103.4 20030321 83500.00 84000.00 103.3 69.38 19.19 0 10.84 11.28 225 225 9.61 8.71 22 51 184.00 77.10 0 3.30 106.0 20030321 83500.00 84000.00 106.0 69.38 19.19 0 10.88 -9.61 242 250 9.44 6.08 14 34 184.00 77.10 0 3.09 108.7 20030321 83500.00 84000.00 109.9 69.37 19.18 0 10.90 -6.81 232 254 9.12 2.66 6 15 184.00 77.10 0 2.78 112.7 20030321 83500.00 84000.00 114.3 69.36 19.18 0 10.87 -11.89 282 269 8.89 1.84 4 10 184.00 77.10 0 2.48 117.2 20030321 83500.00 84000.00 120.1 69.35 19.18 0 10.86 6.57 458 429 8.90 2.58 8 17 184.00 77.10 0 2.12 123.1 20030321 83500.00 84000.00 126.7 69.34 19.18 0 10.86 0.34 563 586 8.91 3.17 10 24 184.00 77.10 0 1.79 129.9 20030321 83500.00 84000.00 134.1 69.32 19.18 0 10.88 13.31 619 671 8.96 3.47 11 28 184.00 77.10 2 1.50 137.5 20030321 83500.00 84000.00 142.4 69.31 19.17 0 10.91 15.14 607 732 8.98 3.52 11 30 184.00 77.10 6 1.25 146.0 20030321 83500.00 84000.00 152.1 69.29 19.17 0 10.97 9.25 692 807 9.01 3.58 11 30 184.00 77.10 14 1.01 156.0 20030321 83500.00 84000.00 162.6 69.27 19.16 0 11.03 27.54 753 894 9.07 3.94 13 35 184.00 77.10 26 0.78 166.7 20030321 83500.00 84000.00 174.0 69.25 19.16 0 11.10 1.38 707 1074 9.10 3.78 11 36 184.00 77.10 39 0.57 178.4 20030321 83500.00 84000.00 186.8 69.23 19.16 0 11.16 15.08 682 1182 9.15 3.82 10 37 184.00 77.10 55 0.35 191.5 20030321 83500.00 84000.00 200.5 69.20 19.15 0 11.17 24.62 742 1385 9.20 4.58 11 46 184.00 77.10 65 0.15 205.6 20030321 83500.00 84000.00 214.9 69.17 19.15 0 11.25 -4.51 867 1671 9.27 4.70 13 54 184.00 77.10 72 -0.00 220.3 20030321 83500.00 84000.00 230.2 69.15 19.14 0 11.33 -12.60 1042 1957 9.33 4.86 14 57 184.00 77.10 81 -0.00 235.9 20030321 83500.00 84000.00 246.6 69.12 19.14 0 11.40 -2.71 1086 2176 9.38 4.76 13 59 184.00 77.10 89 -0.00 252.8 20030321 83500.00 84000.00 264.2 69.09 19.13 0 11.43 -10.24 1081 2295 9.40 4.45 12 60 184.00 77.10 95 -0.00 270.7 20030321 83500.00 84000.00 282.7 69.06 19.12 0 11.42 -19.43 1094 2391 9.45 5.03 14 70 184.00 77.10 98 -0.00 289.7 20030321 83500.00 84000.00 302.0 69.02 19.12 0 11.42 -16.73 1171 2419 9.47 5.53 15 75 184.00 77.10 100 -0.00 309.5 20030321 83500.00 84000.00 322.6 68.99 19.11 0 11.37 -27.06 1202 2516 9.49 6.78 18 91 184.00 77.10 100 -0.00 330.5 20030321 83500.00 84000.00 344.2 68.95 19.10 0 11.32 11.53 1220 2624 9.51 8.12 22 115 184.00 77.10 100 -0.00 352.6 20030321 83500.00 84000.00 366.7 68.91 19.10 0 11.30 -0.30 1133 2642 9.51 8.19 22 124 184.00 77.10 100 -0.00 375.7 20030321 83500.00 84000.00 390.5 68.87 19.09 0 11.23 -6.44 1255 2685 9.54 11.53 32 164 184.00 77.10 100 -0.00 400.0 20030321 83500.00 84000.00 415.0 68.84 19.08 0 11.21 6.98 1320 2764 9.58 13.77 39 197 184.00 77.10 100 -0.00 425.1 20030321 83500.00 84000.00 440.0 68.80 19.07 0 11.17 14.00 1283 2771 9.60 15.66 45 232 184.00 77.10 100 -0.00 450.6 20030321 83500.00 84000.00 466.3 68.75 19.07 0 11.11 82.56 1317 2750 9.63 20.45 57 286 184.00 77.10 100 -0.00 477.6 20030321 83500.00 84000.00 494.1 68.71 19.06 0 11.07 -16.98 1449 3001 9.68 27.79 83 413 184.00 77.10 100 -0.00 505.9 20030321 83500.00 84000.00 522.6 68.67 19.05 0 10.99 82.07 1742 2955 9.73 43.63 147 586 184.00 77.10 100 -0.00 535.1 20030321 83500.00 84000.00 551.9 68.62 19.04 0 10.88 72.20 1424 2307 9.75 51.18 148 564 184.00 77.10 100 -0.00 565.0 20030321 83500.00 84000.00 582.4 68.58 19.03 0 10.83 219.09 1845 2340 9.82 83.31 280 842 184.00 77.10 100 -0.00 596.2 20030321 83500.00 84000.00 614.1 68.53 19.03 0 10.87 162.09 1248 2442 9.81 54.80 152 701 184.00 77.10 100 -0.00 628.6 20030321 83500.00 84000.00 646.6 68.49 19.02 0 10.82 169.93 1087 3182 9.89 70.54 187 1342 184.00 77.10 100 -0.00 661.8 20030321 83500.00 84000.00 673.8 68.45 19.01 0 11.04 -1022.92 5315 5592 10.29 228.20 1426 3554 184.00 77.10 100 -0.00 689.5 20030321 84000.00 84500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.43 941.84 8050 8050 184.00 77.10 1 5.25 78.1 20030321 84000.00 84500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.29 687.07 6840 6840 184.00 77.10 0 5.01 81.7 20030321 84000.00 84500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.31 927.99 7324 7324 184.00 77.10 0 4.83 84.4 20030321 84000.00 84500.00 84.9 69.42 19.19 0 11.06 -7.10 91 91 9.19 1.21 6 6 184.00 77.10 0 4.65 87.1 20030321 84000.00 84500.00 88.5 69.41 19.19 0 11.12 -11.60 121 121 9.21 1.42 4 4 184.00 77.10 0 4.41 90.8 20030321 84000.00 84500.00 91.9 69.40 19.19 0 11.11 0.08 307 307 9.63 1.93 94 94 184.00 77.10 0 4.62 94.3 20030321 84000.00 84500.00 94.6 69.40 19.19 0 11.05 3.12 194 194 9.61 3.59 39 39 184.00 77.10 0 4.25 97.0 20030321 84000.00 84500.00 97.2 69.39 19.19 0 10.95 -4.25 160 142 9.88 3.80 21 47 184.00 77.10 1 3.78 99.7 20030321 84000.00 84500.00 100.8 69.39 19.19 0 10.93 -28.51 186 158 9.65 4.95 16 34 184.00 77.10 1 3.51 103.4 20030321 84000.00 84500.00 103.3 69.38 19.19 0 10.99 -36.12 196 247 9.80 8.49 19 55 184.00 77.10 0 3.30 106.0 20030321 84000.00 84500.00 106.0 69.38 19.19 0 10.95 -4.74 250 252 9.55 6.29 16 37 184.00 77.10 0 3.09 108.7 20030321 84000.00 84500.00 110.0 69.37 19.18 0 10.96 -12.21 242 251 9.21 2.78 6 16 184.00 77.10 0 2.78 112.8 20030321 84000.00 84500.00 114.3 69.36 19.18 0 10.94 -10.03 274 277 8.98 1.95 4 11 184.00 77.10 0 2.48 117.2 20030321 84000.00 84500.00 120.1 69.35 19.18 0 10.91 17.12 462 413 8.98 2.60 8 18 184.00 77.10 0 2.12 123.2 20030321 84000.00 84500.00 126.7 69.34 19.18 0 10.94 17.02 569 629 8.99 3.09 9 24 184.00 77.10 0 1.79 130.0 20030321 84000.00 84500.00 134.1 69.32 19.18 0 10.92 -11.47 596 643 9.03 3.49 11 29 184.00 77.10 2 1.50 137.5 20030321 84000.00 84500.00 142.4 69.31 19.17 0 10.95 -1.75 633 726 9.04 3.65 11 31 184.00 77.10 6 1.25 146.0 20030321 84000.00 84500.00 152.0 69.29 19.17 0 11.00 3.86 710 858 9.06 3.79 12 34 184.00 77.10 14 1.01 155.9 20030321 84000.00 84500.00 162.7 69.27 19.16 0 11.04 1.99 741 919 9.11 4.23 13 37 184.00 77.10 26 0.78 166.8 20030321 84000.00 84500.00 174.0 69.25 19.16 0 11.13 13.50 658 1032 9.11 3.63 10 33 184.00 77.10 39 0.57 178.3 20030321 84000.00 84500.00 186.8 69.23 19.16 0 11.18 11.06 663 1220 9.17 3.79 9 38 184.00 77.10 56 0.35 191.5 20030321 84000.00 84500.00 200.5 69.20 19.15 0 11.20 1.34 781 1379 9.22 4.51 12 46 184.00 77.10 65 0.15 205.6 20030321 84000.00 84500.00 214.9 69.17 19.15 0 11.29 11.35 981 1764 9.30 4.75 13 54 184.00 77.10 72 -0.00 220.3 20030321 84000.00 84500.00 230.2 69.15 19.14 0 11.37 -21.65 1089 2043 9.36 4.81 14 58 184.00 77.10 81 -0.00 235.9 20030321 84000.00 84500.00 246.6 69.12 19.14 0 11.42 -30.11 1146 2115 9.39 4.66 13 57 184.00 77.10 89 -0.00 252.7 20030321 84000.00 84500.00 264.2 69.09 19.13 0 11.43 -28.48 1168 2218 9.42 5.05 14 62 184.00 77.10 95 -0.00 270.8 20030321 84000.00 84500.00 282.6 69.06 19.12 0 11.41 -6.17 1188 2260 9.45 5.76 16 70 184.00 77.10 98 -0.00 289.6 20030321 84000.00 84500.00 302.0 69.02 19.12 0 11.40 -4.23 1258 2402 9.47 6.25 18 81 184.00 77.10 100 -0.00 309.4 20030321 84000.00 84500.00 322.6 68.99 19.11 0 11.37 -11.86 1213 2462 9.49 6.82 19 90 184.00 77.10 100 -0.00 330.5 20030321 84000.00 84500.00 344.2 68.95 19.10 0 11.32 -1.48 1351 2440 9.51 9.00 26 109 184.00 77.10 100 -0.00 352.7 20030321 84000.00 84500.00 366.8 68.91 19.10 0 11.28 -23.41 1340 2574 9.52 10.40 30 135 184.00 77.10 100 -0.00 375.7 20030321 84000.00 84500.00 390.4 68.87 19.09 0 11.25 16.16 1298 2762 9.54 11.41 32 162 184.00 77.10 100 -0.00 399.9 20030321 84000.00 84500.00 414.9 68.84 19.08 0 11.17 24.91 1301 2739 9.58 15.00 43 215 184.00 77.10 100 -0.00 425.0 20030321 84000.00 84500.00 440.0 68.80 19.07 0 11.16 -77.93 1406 2971 9.61 18.00 54 276 184.00 77.10 100 -0.00 450.7 20030321 84000.00 84500.00 466.3 68.75 19.07 0 11.08 69.44 1232 3030 9.64 21.59 60 360 184.00 77.10 100 -0.00 477.5 20030321 84000.00 84500.00 494.0 68.71 19.06 0 11.03 7.89 1551 2771 9.69 32.76 102 430 184.00 77.10 100 -0.00 505.9 20030321 84000.00 84500.00 522.5 68.67 19.05 0 11.00 -54.13 1532 2785 9.72 37.50 114 491 184.00 77.10 100 -0.00 535.0 20030321 84000.00 84500.00 552.0 68.62 19.04 0 10.94 -41.89 1351 2823 9.76 45.02 128 640 184.00 77.10 100 -0.00 565.1 20030321 84000.00 84500.00 582.5 68.58 19.03 0 10.89 -21.52 1236 3480 9.82 56.14 159 1105 184.00 77.10 100 -0.00 596.3 20030321 84000.00 84500.00 614.4 68.53 19.03 0 10.91 2.61 1004 3135 9.83 45.33 120 914 184.00 77.10 100 -0.00 628.9 20030321 84000.00 84500.00 646.8 68.49 19.02 0 10.95 144.27 4786 4881 10.15 187.81 1190 2870 184.00 77.10 100 -0.00 661.9 20030321 84000.00 84500.00 673.8 68.45 19.01 0 10.18 1653.05 5143 281 10.58 514.84 6666 3944 184.00 77.10 100 -0.00 689.5 20030321 84500.00 85000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1060.19 8205 8205 184.00 77.10 1 5.25 78.1 20030321 84500.00 85000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.32 781.62 7273 7273 184.00 77.10 0 5.01 81.7 20030321 84500.00 85000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.34 1152.01 7797 7797 184.00 77.10 0 4.83 84.4 20030321 84500.00 85000.00 84.9 69.42 19.19 0 11.17 -10.54 120 120 9.23 1.16 6 6 184.00 77.10 0 4.65 87.1 20030321 84500.00 85000.00 88.5 69.41 19.19 0 11.22 -6.19 117 117 9.25 1.22 3 3 184.00 77.10 0 4.41 90.8 20030321 84500.00 85000.00 92.0 69.40 19.19 0 11.20 9.47 158 158 9.48 1.62 22 22 184.00 77.10 0 4.29 94.3 20030321 84500.00 85000.00 94.6 69.40 19.19 0 11.16 10.34 214 214 9.57 3.53 32 32 184.00 77.10 0 4.25 97.0 20030321 84500.00 85000.00 97.2 69.39 19.19 0 10.97 3.31 218 120 9.83 3.42 25 40 184.00 77.10 0 3.78 99.7 20030321 84500.00 85000.00 100.8 69.39 19.19 0 11.04 -2.37 163 177 9.72 4.68 12 31 184.00 77.10 0 3.51 103.4 20030321 84500.00 85000.00 103.3 69.38 19.19 0 10.99 -12.37 256 246 9.77 8.88 25 56 184.00 77.10 0 3.30 106.0 20030321 84500.00 85000.00 106.1 69.38 19.19 0 10.94 6.26 270 247 9.58 6.88 18 40 184.00 77.10 0 3.09 108.8 20030321 84500.00 85000.00 110.0 69.37 19.18 0 10.95 -7.52 261 252 9.22 3.14 7 17 184.00 77.10 0 2.78 112.8 20030321 84500.00 85000.00 114.3 69.36 19.18 0 10.91 -7.54 274 253 9.01 2.14 5 12 184.00 77.10 0 2.48 117.2 20030321 84500.00 85000.00 120.1 69.35 19.18 0 10.90 9.84 500 442 8.99 3.10 10 20 184.00 77.10 0 2.12 123.2 20030321 84500.00 85000.00 126.8 69.34 19.18 0 10.93 -1.20 589 610 9.03 3.47 11 27 184.00 77.10 0 1.79 130.0 20030321 84500.00 85000.00 134.1 69.32 19.18 0 10.92 3.82 636 686 9.06 3.89 13 32 184.00 77.10 2 1.50 137.5 20030321 84500.00 85000.00 142.4 69.31 19.17 0 10.93 -0.58 600 751 9.06 4.02 11 33 184.00 77.10 6 1.25 146.0 20030321 84500.00 85000.00 152.1 69.29 19.17 0 10.99 15.06 717 843 9.06 4.04 13 35 184.00 77.10 15 1.01 156.0 20030321 84500.00 85000.00 162.7 69.27 19.16 0 11.05 19.96 654 889 9.10 3.78 11 34 184.00 77.10 26 0.78 166.8 20030321 84500.00 85000.00 174.1 69.25 19.16 0 11.13 -0.35 648 1043 9.12 3.50 9 33 184.00 77.10 41 0.57 178.5 20030321 84500.00 85000.00 186.9 69.23 19.16 0 11.16 16.60 704 1163 9.16 4.09 10 37 184.00 77.10 56 0.35 191.5 20030321 84500.00 85000.00 200.5 69.20 19.15 0 11.22 9.14 821 1467 9.23 4.31 12 46 184.00 77.10 67 0.15 205.5 20030321 84500.00 85000.00 214.8 69.17 19.15 0 11.30 -4.10 1002 1803 9.29 4.87 14 54 184.00 77.10 72 -0.00 220.2 20030321 84500.00 85000.00 230.2 69.15 19.14 0 11.36 -22.35 1082 2092 9.36 4.78 14 60 184.00 77.10 81 -0.00 236.0 20030321 84500.00 85000.00 246.6 69.12 19.14 0 11.41 -8.70 1130 2172 9.39 4.82 13 59 184.00 77.10 89 -0.00 252.7 20030321 84500.00 85000.00 264.2 69.09 19.13 0 11.40 -2.07 1185 2265 9.41 5.38 15 66 184.00 77.10 95 -0.00 270.8 20030321 84500.00 85000.00 282.6 69.06 19.12 0 11.43 -10.06 1109 2477 9.45 5.07 14 73 184.00 77.10 98 -0.00 289.6 20030321 84500.00 85000.00 302.1 69.02 19.12 0 11.39 -12.49 1206 2418 9.46 6.19 17 82 184.00 77.10 100 -0.00 309.5 20030321 84500.00 85000.00 322.6 68.99 19.11 0 11.36 16.80 1179 2536 9.48 6.75 18 94 184.00 77.10 100 -0.00 330.5 20030321 84500.00 85000.00 344.2 68.95 19.10 0 11.35 5.33 1202 2615 9.50 7.38 20 106 184.00 77.10 100 -0.00 352.6 20030321 84500.00 85000.00 366.6 68.91 19.10 0 11.30 14.54 1245 2665 9.52 8.93 25 128 184.00 77.10 100 -0.00 375.6 20030321 84500.00 85000.00 390.5 68.87 19.09 0 11.27 28.44 1168 2733 9.53 9.40 26 147 184.00 77.10 100 -0.00 400.0 20030321 84500.00 85000.00 415.0 68.84 19.08 0 11.20 -7.75 1258 2924 9.58 13.38 38 215 184.00 77.10 100 -0.00 425.1 20030321 84500.00 85000.00 439.8 68.80 19.07 0 11.16 -18.20 1215 2714 9.59 15.39 43 226 184.00 77.10 100 -0.00 450.5 20030321 84500.00 85000.00 466.4 68.75 19.07 0 11.10 25.76 1325 2905 9.64 21.19 61 320 184.00 77.10 100 -0.00 477.6 20030321 84500.00 85000.00 494.2 68.71 19.06 0 11.04 61.48 1310 2988 9.67 27.44 76 419 184.00 77.10 100 -0.00 506.0 20030321 84500.00 85000.00 522.5 68.67 19.05 0 11.05 74.72 1410 3079 9.72 30.68 93 492 184.00 77.10 100 -0.00 535.0 20030321 84500.00 85000.00 551.9 68.62 19.04 0 10.95 16.36 1363 3315 9.78 45.06 133 790 184.00 77.10 100 -0.00 565.0 20030321 84500.00 85000.00 582.4 68.58 19.03 0 10.88 -39.91 1676 3379 9.84 76.58 253 1217 184.00 77.10 100 -0.00 596.2 20030321 84500.00 85000.00 614.1 68.53 19.03 0 10.80 59.12 1382 1980 9.81 68.47 202 679 184.00 77.10 100 -0.00 628.5 20030321 84500.00 85000.00 646.7 68.49 19.02 0 10.89 623.54 5268 4961 10.20 254.43 1683 3780 184.00 77.10 100 -0.00 661.8 20030321 84500.00 85000.00 673.9 68.45 19.01 0 10.89 202.72 1677 3293 10.03 114.04 370 1714 184.00 77.10 100 -0.00 689.6 20030321 85000.00 85500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1051.54 8165 8165 184.00 77.10 1 5.25 78.1 20030321 85000.00 85500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.31 747.71 7167 7167 184.00 77.10 0 5.01 81.7 20030321 85000.00 85500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.33 1073.96 7640 7640 184.00 77.10 0 4.83 84.4 20030321 85000.00 85500.00 85.0 69.42 19.19 0 11.10 -10.40 93 93 9.21 1.20 6 6 184.00 77.10 0 4.65 87.1 20030321 85000.00 85500.00 88.5 69.41 19.19 0 11.18 -3.57 111 111 9.23 1.27 3 3 184.00 77.10 0 4.41 90.8 20030321 85000.00 85500.00 92.0 69.40 19.19 0 11.19 13.55 158 158 9.41 1.69 20 20 184.00 77.10 0 4.27 94.3 20030321 85000.00 85500.00 94.6 69.40 19.19 0 11.13 5.64 164 164 9.53 3.40 21 21 184.00 77.10 0 4.11 97.0 20030321 85000.00 85500.00 97.3 69.39 19.19 0 11.24 4.17 92 189 10.16 3.20 11 47 184.00 77.10 0 3.78 99.7 20030321 85000.00 85500.00 100.7 69.39 19.19 0 11.01 -8.25 190 171 9.67 4.58 14 31 184.00 77.10 0 3.51 103.3 20030321 85000.00 85500.00 103.3 69.38 19.19 0 11.02 20.90 217 237 9.78 7.96 19 49 184.00 77.10 0 3.30 106.0 20030321 85000.00 85500.00 106.0 69.38 19.19 0 11.00 4.19 224 250 9.60 5.99 13 35 184.00 77.10 0 3.09 108.7 20030321 85000.00 85500.00 109.9 69.37 19.18 0 10.99 -19.46 232 242 9.22 2.63 6 15 184.00 77.10 1 2.78 112.7 20030321 85000.00 85500.00 114.3 69.36 19.18 0 10.96 -11.14 271 276 9.01 2.01 5 11 184.00 77.10 1 2.48 117.2 20030321 85000.00 85500.00 120.1 69.35 19.18 0 10.93 13.74 532 472 9.01 2.86 10 21 184.00 77.10 0 2.12 123.2 20030321 85000.00 85500.00 126.8 69.34 19.18 0 10.91 4.25 607 596 9.02 3.59 11 27 184.00 77.10 1 1.79 130.0 20030321 85000.00 85500.00 134.1 69.32 19.18 0 10.89 0.30 704 629 9.04 4.31 15 33 184.00 77.10 2 1.50 137.5 20030321 85000.00 85500.00 142.4 69.31 19.17 0 10.94 15.51 643 749 9.06 3.98 13 34 184.00 77.10 6 1.25 146.0 20030321 85000.00 85500.00 152.1 69.29 19.17 0 10.97 12.82 700 808 9.06 4.00 13 35 184.00 77.10 15 1.01 156.0 20030321 85000.00 85500.00 162.6 69.27 19.16 0 11.06 18.07 686 873 9.11 3.80 12 33 184.00 77.10 27 0.78 166.7 20030321 85000.00 85500.00 174.2 69.25 19.16 0 11.13 19.96 652 1021 9.13 3.60 10 34 184.00 77.10 41 0.57 178.6 20030321 85000.00 85500.00 186.7 69.23 19.16 0 11.17 18.84 681 1130 9.16 3.85 10 36 184.00 77.10 56 0.35 191.4 20030321 85000.00 85500.00 200.5 69.20 19.15 0 11.21 3.50 807 1450 9.22 4.45 12 46 184.00 77.10 67 0.15 205.5 20030321 85000.00 85500.00 214.9 69.17 19.15 0 11.27 -24.86 1020 1814 9.30 5.33 15 59 184.00 77.10 73 -0.00 220.3 20030321 85000.00 85500.00 230.2 69.15 19.14 0 11.33 -27.55 1109 2040 9.35 5.29 15 64 184.00 77.10 81 -0.00 236.0 20030321 85000.00 85500.00 246.5 69.12 19.14 0 11.38 -6.47 1142 2160 9.39 5.20 15 63 184.00 77.10 90 -0.00 252.6 20030321 85000.00 85500.00 264.2 69.09 19.13 0 11.39 -2.17 1178 2256 9.41 5.41 15 67 184.00 77.10 95 -0.00 270.8 20030321 85000.00 85500.00 282.6 69.06 19.12 0 11.41 22.42 1159 2365 9.44 5.46 15 71 184.00 77.10 98 -0.00 289.6 20030321 85000.00 85500.00 302.0 69.02 19.12 0 11.38 -4.95 1141 2460 9.45 5.91 16 82 184.00 77.10 100 -0.00 309.5 20030321 85000.00 85500.00 322.6 68.99 19.11 0 11.37 12.65 1164 2525 9.48 6.52 18 92 184.00 77.10 100 -0.00 330.5 20030321 85000.00 85500.00 344.2 68.95 19.10 0 11.34 19.48 1207 2580 9.50 7.71 21 107 184.00 77.10 100 -0.00 352.7 20030321 85000.00 85500.00 366.7 68.91 19.10 0 11.28 25.39 1274 2587 9.53 9.60 27 132 184.00 77.10 100 -0.00 375.7 20030321 85000.00 85500.00 390.5 68.87 19.09 0 11.25 20.58 1250 2762 9.54 10.75 31 162 184.00 77.10 100 -0.00 400.0 20030321 85000.00 85500.00 415.0 68.84 19.08 0 11.21 45.87 1274 2860 9.58 13.29 38 207 184.00 77.10 100 -0.00 425.0 20030321 85000.00 85500.00 439.9 68.80 19.07 0 11.13 13.65 1246 2872 9.60 17.59 49 271 184.00 77.10 100 -0.00 450.6 20030321 85000.00 85500.00 466.3 68.75 19.07 0 11.10 -5.18 1516 2632 9.64 23.66 71 293 184.00 77.10 100 -0.00 477.5 20030321 85000.00 85500.00 494.1 68.71 19.06 0 11.03 28.96 1321 2777 9.68 27.84 79 394 184.00 77.10 100 -0.00 505.9 20030321 85000.00 85500.00 522.6 68.67 19.05 0 10.95 -64.29 1735 2886 9.75 49.69 166 649 184.00 77.10 100 -0.00 535.1 20030321 85000.00 85500.00 552.0 68.62 19.04 0 10.94 41.77 2076 3423 9.81 67.81 273 1048 184.00 77.10 100 -0.00 565.1 20030321 85000.00 85500.00 582.4 68.58 19.03 0 10.92 35.56 1890 2745 9.81 67.63 233 795 184.00 77.10 100 -0.00 596.2 20030321 85000.00 85500.00 614.1 68.53 19.03 0 10.90 241.09 1456 3995 9.87 71.49 225 1517 184.00 77.10 100 -0.00 628.5 20030321 85000.00 85500.00 646.6 68.49 19.02 0 10.70 528.26 1557 3524 9.99 161.66 489 2691 184.00 77.10 100 -0.00 661.8 20030321 85000.00 85500.00 673.8 68.45 19.01 0 10.80 -173.51 1196 3303 10.03 107.50 296 1999 184.00 77.10 100 -0.00 689.5 20030321 85500.00 90000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.41 849.96 7681 7681 184.00 77.10 1 5.25 78.1 20030321 85500.00 90000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.26 630.46 6344 6344 184.00 77.10 0 5.01 81.7 20030321 85500.00 90000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.28 892.05 6808 6808 184.00 77.10 0 4.83 84.4 20030321 85500.00 90000.00 85.0 69.42 19.19 0 10.94 -9.71 106 106 9.14 1.49 8 8 184.00 77.10 0 4.65 87.1 20030321 85500.00 90000.00 88.5 69.41 19.19 0 11.01 -2.69 118 118 9.16 1.59 4 4 184.00 77.10 0 4.41 90.8 20030321 85500.00 90000.00 92.0 69.40 19.19 0 11.00 6.95 149 149 9.35 2.01 24 24 184.00 77.10 0 4.26 94.3 20030321 85500.00 90000.00 94.6 69.40 19.19 0 10.99 -0.36 201 201 9.54 3.78 43 43 184.00 77.10 0 4.29 97.0 20030321 85500.00 90000.00 97.2 69.39 19.19 0 10.90 -1.50 168 137 9.82 3.88 21 45 184.00 77.10 0 3.78 99.7 20030321 85500.00 90000.00 100.8 69.39 19.19 0 10.95 -9.73 170 195 9.65 5.00 13 35 184.00 77.10 0 3.51 103.4 20030321 85500.00 90000.00 103.3 69.38 19.19 0 11.01 9.39 193 293 9.77 7.68 16 54 184.00 77.10 0 3.30 106.0 20030321 85500.00 90000.00 106.0 69.38 19.19 0 11.01 7.80 210 288 9.55 5.35 11 34 184.00 77.10 0 3.09 108.7 20030321 85500.00 90000.00 110.0 69.37 19.18 0 10.94 -12.76 236 251 9.14 2.58 6 14 184.00 77.10 0 2.78 112.8 20030321 85500.00 90000.00 114.3 69.36 19.18 0 10.89 1.11 306 275 8.91 2.02 5 11 184.00 77.10 0 2.48 117.2 20030321 85500.00 90000.00 120.1 69.35 19.18 0 10.91 1.71 465 526 8.95 2.78 7 20 184.00 77.10 0 2.12 123.2 20030321 85500.00 90000.00 126.8 69.34 19.18 0 10.90 -8.77 598 628 8.97 3.17 11 26 184.00 77.10 1 1.79 130.0 20030321 85500.00 90000.00 134.1 69.32 19.18 0 10.90 10.74 644 700 8.99 3.53 12 30 184.00 77.10 2 1.50 137.5 20030321 85500.00 90000.00 142.4 69.31 19.17 0 10.91 7.48 678 726 9.03 3.89 14 34 184.00 77.10 7 1.25 146.0 20030321 85500.00 90000.00 152.2 69.29 19.17 0 10.99 12.65 638 794 9.03 3.35 11 30 184.00 77.10 15 1.01 156.0 20030321 85500.00 90000.00 162.6 69.27 19.16 0 11.05 7.98 637 854 9.09 3.54 11 32 184.00 77.10 28 0.78 166.7 20030321 85500.00 90000.00 174.0 69.25 19.16 0 11.16 21.42 641 1056 9.13 3.21 9 31 184.00 77.10 41 0.57 178.4 20030321 85500.00 90000.00 186.9 69.23 19.16 0 11.19 3.04 715 1225 9.18 3.80 10 38 184.00 77.10 57 0.35 191.6 20030321 85500.00 90000.00 200.6 69.20 19.15 0 11.20 8.58 856 1458 9.22 4.74 13 48 184.00 77.10 67 0.15 205.6 20030321 85500.00 90000.00 214.9 69.17 19.15 0 11.23 -10.47 1036 1721 9.29 5.76 16 60 184.00 77.10 74 -0.00 220.3 20030321 85500.00 90000.00 230.2 69.15 19.14 0 11.31 -7.76 1117 2007 9.33 5.34 16 63 184.00 77.10 81 -0.00 236.0 20030321 85500.00 90000.00 246.5 69.12 19.14 0 11.34 19.55 1111 2072 9.37 5.30 15 64 184.00 77.10 91 -0.00 252.6 20030321 85500.00 90000.00 264.1 69.09 19.13 0 11.39 -20.29 1114 2205 9.39 5.01 14 63 184.00 77.10 96 -0.00 270.7 20030321 85500.00 90000.00 282.6 69.06 19.12 0 11.38 -16.74 1141 2377 9.43 5.60 15 74 184.00 77.10 98 -0.00 289.6 20030321 85500.00 90000.00 301.9 69.02 19.12 0 11.41 -5.78 1170 2454 9.45 5.55 15 77 184.00 77.10 100 -0.00 309.4 20030321 85500.00 90000.00 322.7 68.99 19.11 0 11.38 7.24 1176 2500 9.48 6.50 18 89 184.00 77.10 100 -0.00 330.6 20030321 85500.00 90000.00 344.2 68.95 19.10 0 11.36 10.34 1181 2634 9.49 7.04 19 102 184.00 77.10 100 -0.00 352.7 20030321 85500.00 90000.00 366.7 68.91 19.10 0 11.29 41.11 1251 2579 9.52 9.39 26 129 184.00 77.10 100 -0.00 375.6 20030321 85500.00 90000.00 390.4 68.87 19.09 0 11.26 19.11 1268 2602 9.52 10.68 30 144 184.00 77.10 100 -0.00 400.0 20030321 85500.00 90000.00 415.0 68.84 19.08 0 11.19 -11.76 1258 2799 9.57 13.85 39 209 184.00 77.10 100 -0.00 425.0 20030321 85500.00 90000.00 439.9 68.80 19.07 0 11.15 8.61 1229 2871 9.60 16.22 45 256 184.00 77.10 100 -0.00 450.6 20030321 85500.00 90000.00 466.3 68.75 19.07 0 11.11 -42.02 1169 2948 9.62 18.00 49 301 184.00 77.10 100 -0.00 477.5 20030321 85500.00 90000.00 494.2 68.71 19.06 0 11.04 -32.20 1474 2635 9.67 29.41 88 374 184.00 77.10 100 -0.00 506.0 20030321 85500.00 90000.00 522.6 68.67 19.05 0 10.97 61.97 1456 2837 9.72 40.23 119 553 184.00 77.10 100 -0.00 535.0 20030321 85500.00 90000.00 551.9 68.62 19.04 0 10.97 -82.14 1650 2968 9.76 47.82 155 657 184.00 77.10 100 -0.00 565.0 20030321 85500.00 90000.00 582.4 68.58 19.03 0 10.91 -74.65 1824 2752 9.81 68.99 235 834 184.00 77.10 100 -0.00 596.2 20030321 85500.00 90000.00 614.1 68.53 19.03 0 10.82 -66.39 913 2507 9.79 48.32 121 787 184.00 77.10 100 -0.00 628.6 20030321 85500.00 90000.00 646.6 68.49 19.02 0 10.91 -40.28 1341 3376 9.89 64.88 187 1154 184.00 77.10 100 -0.00 661.8 20030321 85500.00 90000.00 673.7 68.45 19.01 0 10.75 -221.72 5149 2111 10.23 320.31 2587 2980 184.00 77.10 100 -0.00 689.5 20030321 90000.00 90500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.43 1040.05 8116 8116 184.00 77.10 1 5.25 78.1 20030321 90000.00 90500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.29 747.45 6835 6835 184.00 77.10 0 5.01 81.7 20030321 90000.00 90500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.31 1067.15 7336 7336 184.00 77.10 0 4.83 84.4 20030321 90000.00 90500.00 85.0 69.42 19.19 0 11.09 -6.49 103 103 9.21 1.27 6 6 184.00 77.10 0 4.65 87.1 20030321 90000.00 90500.00 88.5 69.41 19.19 0 11.19 -6.63 115 115 9.22 1.22 3 3 184.00 77.10 0 4.41 90.8 20030321 90000.00 90500.00 92.0 69.40 19.19 0 11.19 17.48 190 190 9.47 1.73 30 30 184.00 77.10 0 4.38 94.3 20030321 90000.00 90500.00 94.6 69.40 19.19 0 11.14 6.92 162 162 9.51 3.54 20 20 184.00 77.10 0 4.10 97.0 20030321 90000.00 90500.00 97.3 69.39 19.19 0 11.14 8.12 132 167 9.98 3.29 14 40 184.00 77.10 0 3.78 99.8 20030321 90000.00 90500.00 100.8 69.39 19.19 0 11.08 -4.88 160 184 9.71 3.88 10 28 184.00 77.10 0 3.51 103.4 20030321 90000.00 90500.00 103.3 69.38 19.19 0 11.11 -8.58 176 263 9.81 6.75 13 44 184.00 77.10 0 3.30 106.0 20030321 90000.00 90500.00 106.0 69.38 19.19 0 11.02 4.52 259 258 9.58 5.95 14 34 184.00 77.10 0 3.09 108.7 20030321 90000.00 90500.00 110.0 69.37 19.18 0 10.99 -5.18 239 232 9.21 2.49 6 14 184.00 77.10 0 2.78 112.7 20030321 90000.00 90500.00 114.3 69.36 19.18 0 10.95 -6.45 329 288 8.99 2.07 6 12 184.00 77.10 0 2.48 117.2 20030321 90000.00 90500.00 120.1 69.35 19.18 0 10.92 6.48 529 515 9.02 3.12 10 23 184.00 77.10 0 2.12 123.1 20030321 90000.00 90500.00 126.8 69.34 19.18 0 10.91 -7.26 623 611 9.02 3.59 12 29 184.00 77.10 1 1.79 130.0 20030321 90000.00 90500.00 134.1 69.32 19.18 0 10.92 -5.99 562 648 9.04 3.61 11 29 184.00 77.10 2 1.50 137.5 20030321 90000.00 90500.00 142.4 69.31 19.17 0 10.95 17.64 591 708 9.06 3.69 11 31 184.00 77.10 7 1.25 146.0 20030321 90000.00 90500.00 152.0 69.29 19.17 0 11.02 10.05 617 810 9.08 3.40 10 31 184.00 77.10 16 1.01 155.9 20030321 90000.00 90500.00 162.7 69.27 19.16 0 11.08 3.20 675 875 9.11 3.61 11 32 184.00 77.10 28 0.78 166.8 20030321 90000.00 90500.00 174.1 69.25 19.16 0 11.16 4.10 649 1071 9.13 3.35 9 32 184.00 77.10 41 0.57 178.5 20030321 90000.00 90500.00 186.9 69.23 19.16 0 11.18 -4.70 743 1259 9.18 4.12 11 40 184.00 77.10 57 0.35 191.6 20030321 90000.00 90500.00 200.5 69.20 19.15 0 11.20 3.03 871 1484 9.23 4.86 13 50 184.00 77.10 67 0.15 205.5 20030321 90000.00 90500.00 214.9 69.17 19.15 0 11.22 9.59 1064 1733 9.29 5.87 18 63 184.00 77.10 74 -0.00 220.3 20030321 90000.00 90500.00 230.2 69.15 19.14 0 11.32 -1.65 1042 2019 9.34 5.02 14 61 184.00 77.10 81 -0.00 235.9 20030321 90000.00 90500.00 246.6 69.12 19.14 0 11.38 1.71 1108 2119 9.38 5.05 13 59 184.00 77.10 91 -0.00 252.7 20030321 90000.00 90500.00 264.1 69.09 19.13 0 11.40 -0.34 1130 2207 9.39 4.88 14 61 184.00 77.10 96 -0.00 270.7 20030321 90000.00 90500.00 282.5 69.06 19.12 0 11.41 -15.41 1178 2321 9.44 5.60 15 70 184.00 77.10 98 -0.00 289.4 20030321 90000.00 90500.00 302.0 69.02 19.12 0 11.40 -2.89 1152 2376 9.45 5.63 15 76 184.00 77.10 100 -0.00 309.5 20030321 90000.00 90500.00 322.6 68.99 19.11 0 11.38 -20.49 1174 2435 9.47 6.34 17 85 184.00 77.10 100 -0.00 330.5 20030321 90000.00 90500.00 344.3 68.95 19.10 0 11.34 5.97 1205 2581 9.50 7.42 21 106 184.00 77.10 100 -0.00 352.7 20030321 90000.00 90500.00 366.7 68.91 19.10 0 11.34 -38.36 1244 2610 9.52 8.29 23 115 184.00 77.10 100 -0.00 375.7 20030321 90000.00 90500.00 390.4 68.87 19.09 0 11.27 -8.42 1250 2778 9.54 10.25 29 153 184.00 77.10 100 -0.00 399.9 20030321 90000.00 90500.00 415.0 68.84 19.08 0 11.21 30.67 1265 2748 9.57 13.29 37 191 184.00 77.10 100 -0.00 425.1 20030321 90000.00 90500.00 440.0 68.80 19.07 0 11.14 -36.20 1246 2992 9.60 16.57 47 274 184.00 77.10 100 -0.00 450.7 20030321 90000.00 90500.00 466.3 68.75 19.07 0 11.13 6.79 1312 2854 9.63 19.20 54 282 184.00 77.10 100 -0.00 477.5 20030321 90000.00 90500.00 494.2 68.71 19.06 0 10.97 24.67 1339 2731 9.69 33.30 94 461 184.00 77.10 100 -0.00 506.0 20030321 90000.00 90500.00 522.8 68.67 19.05 0 11.00 28.52 1465 2652 9.71 35.56 106 455 184.00 77.10 100 -0.00 535.2 20030321 90000.00 90500.00 551.9 68.62 19.04 0 10.92 49.66 1540 2746 9.77 51.62 160 675 184.00 77.10 100 -0.00 565.1 20030321 90000.00 90500.00 582.5 68.58 19.03 0 10.84 174.60 2734 3284 9.90 120.53 583 1616 184.00 77.10 100 -0.00 596.3 20030321 90000.00 90500.00 614.2 68.53 19.03 0 10.90 138.62 3240 3105 9.93 119.89 640 1425 184.00 77.10 100 -0.00 628.7 20030321 90000.00 90500.00 646.7 68.49 19.02 0 10.72 247.28 1491 3146 9.96 134.19 394 1999 184.00 77.10 100 -0.00 661.8 20030321 90000.00 90500.00 673.8 68.45 19.01 0 10.78 142.15 566 7322 9.69 55.13 42 1229 184.00 77.10 100 -0.00 689.5 20030321 90500.00 91000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.39 788.45 7408 7408 184.00 77.10 1 5.25 78.1 20030321 90500.00 91000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.23 548.17 5986 5986 184.00 77.10 0 5.01 81.8 20030321 90500.00 91000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.23 775.40 6139 6139 184.00 77.10 0 4.83 84.4 20030321 90500.00 91000.00 85.0 69.42 19.19 0 10.75 -14.16 111 111 9.01 2.05 10 10 184.00 77.10 0 4.65 87.2 20030321 90500.00 91000.00 88.5 69.41 19.19 0 10.87 5.67 116 116 9.06 1.95 5 5 184.00 77.10 0 4.41 90.8 20030321 90500.00 91000.00 92.0 69.40 19.19 0 10.90 20.19 136 136 9.24 2.44 23 23 184.00 77.10 0 4.22 94.3 20030321 90500.00 91000.00 94.6 69.40 19.19 0 10.88 13.72 111 111 9.30 4.14 13 13 184.00 77.10 0 3.78 97.0 20030321 90500.00 91000.00 97.2 69.39 19.19 0 10.85 -3.21 152 154 9.84 4.36 23 56 184.00 77.10 1 3.79 99.7 20030321 90500.00 91000.00 100.7 69.39 19.19 0 10.89 -3.55 187 216 9.58 5.61 14 38 184.00 77.10 1 3.52 103.3 20030321 90500.00 91000.00 103.3 69.38 19.19 0 10.93 29.88 237 281 9.69 8.93 21 57 184.00 77.10 0 3.31 106.0 20030321 90500.00 91000.00 106.0 69.38 19.19 0 10.90 5.52 244 233 9.48 5.68 14 33 184.00 77.10 0 3.09 108.7 20030321 90500.00 91000.00 110.0 69.37 19.18 0 10.89 -17.32 236 229 9.11 2.55 6 14 184.00 77.10 0 2.79 112.8 20030321 90500.00 91000.00 114.3 69.36 19.18 0 10.86 -6.02 319 267 8.89 1.89 5 11 184.00 77.10 0 2.48 117.2 20030321 90500.00 91000.00 120.1 69.35 19.18 0 10.88 -0.59 505 471 8.90 2.71 8 19 184.00 77.10 0 2.12 123.2 20030321 90500.00 91000.00 126.7 69.34 19.18 0 10.89 0.10 608 584 8.92 3.11 10 23 184.00 77.10 0 1.79 129.9 20030321 90500.00 91000.00 134.1 69.32 19.18 0 10.90 0.15 662 634 8.96 3.40 12 27 184.00 77.10 2 1.50 137.5 20030321 90500.00 91000.00 142.3 69.31 19.17 0 10.95 6.69 656 723 8.99 3.30 11 28 184.00 77.10 7 1.25 145.9 20030321 90500.00 91000.00 152.1 69.29 19.17 0 11.01 11.86 640 794 9.03 3.23 10 28 184.00 77.10 16 1.01 156.0 20030321 90500.00 91000.00 162.6 69.27 19.16 0 11.08 2.32 708 884 9.09 3.53 11 32 184.00 77.10 28 0.78 166.7 20030321 90500.00 91000.00 174.0 69.25 19.16 0 11.13 6.58 696 1075 9.13 3.76 10 35 184.00 77.10 42 0.57 178.4 20030321 90500.00 91000.00 186.8 69.23 19.16 0 11.18 -8.73 766 1285 9.18 4.13 11 42 184.00 77.10 57 0.36 191.5 20030321 90500.00 91000.00 200.5 69.20 19.15 0 11.18 -6.19 853 1432 9.22 4.91 14 50 184.00 77.10 67 0.15 205.5 20030321 90500.00 91000.00 215.0 69.17 19.15 0 11.24 -8.21 928 1747 9.28 5.22 14 60 184.00 77.10 74 -0.00 220.4 20030321 90500.00 91000.00 230.4 69.15 19.14 0 11.30 1.93 1053 1984 9.34 5.38 15 63 184.00 77.10 81 -0.00 236.1 20030321 90500.00 91000.00 246.5 69.12 19.14 0 11.35 -16.76 1136 2060 9.38 5.47 15 63 184.00 77.10 91 -0.00 252.6 20030321 90500.00 91000.00 264.1 69.09 19.13 0 11.40 -13.52 1141 2273 9.40 5.13 14 65 184.00 77.10 96 -0.00 270.7 20030321 90500.00 91000.00 282.6 69.06 19.12 0 11.42 -32.28 1222 2300 9.45 5.53 15 68 184.00 77.10 98 -0.00 289.6 20030321 90500.00 91000.00 301.9 69.02 19.12 0 11.40 -14.33 1230 2389 9.46 6.13 18 80 184.00 77.10 100 -0.00 309.4 20030321 90500.00 91000.00 322.6 68.99 19.11 0 11.40 -10.54 1152 2614 9.48 6.01 16 88 184.00 77.10 100 -0.00 330.6 20030321 90500.00 91000.00 344.2 68.95 19.10 0 11.34 -4.42 1273 2611 9.51 8.27 23 112 184.00 77.10 100 -0.00 352.7 20030321 90500.00 91000.00 366.7 68.91 19.10 0 11.30 31.89 1190 2633 9.53 8.86 24 130 184.00 77.10 100 -0.00 375.7 20030321 90500.00 91000.00 390.6 68.87 19.09 0 11.25 -10.64 1235 2635 9.54 10.74 30 152 184.00 77.10 100 -0.00 400.1 20030321 90500.00 91000.00 415.1 68.84 19.08 0 11.19 9.97 1263 2617 9.56 13.48 36 180 184.00 77.10 100 -0.00 425.1 20030321 90500.00 91000.00 440.1 68.80 19.07 0 11.16 9.94 1331 2856 9.60 16.76 48 244 184.00 77.10 100 -0.00 450.8 20030321 90500.00 91000.00 466.4 68.75 19.07 0 11.11 -45.70 1409 2834 9.64 22.38 64 309 184.00 77.10 100 -0.00 477.6 20030321 90500.00 91000.00 494.2 68.71 19.06 0 11.07 -81.57 1381 3026 9.68 26.22 77 406 184.00 77.10 100 -0.00 506.0 20030321 90500.00 91000.00 522.6 68.67 19.05 0 10.97 87.12 1427 2751 9.72 39.37 115 529 184.00 77.10 100 -0.00 535.0 20030321 90500.00 91000.00 551.5 68.63 19.04 0 10.98 1.13 1464 2844 9.78 43.81 132 607 184.00 77.10 100 -0.00 564.6 20030321 90500.00 91000.00 582.5 68.58 19.03 0 10.96 -40.14 1476 2922 9.80 48.85 144 684 184.00 77.10 100 -0.00 596.3 20030321 90500.00 91000.00 614.1 68.53 19.03 0 10.75 433.47 3033 2066 9.93 150.54 817 1401 184.00 77.10 100 -0.00 628.5 20030321 90500.00 91000.00 646.6 68.49 19.02 0 10.81 657.77 3628 3876 10.07 216.39 1224 3046 184.00 77.10 100 -0.00 661.8 20030321 90500.00 91000.00 673.9 68.45 19.01 0 11.13 -3178.47 6664 4800 10.35 225.81 1436 2542 184.00 77.10 100 -0.00 689.6 20030321 91000.00 91500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.41 857.13 7736 7736 184.00 77.10 1 5.25 78.0 20030321 91000.00 91500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.25 647.11 6315 6315 184.00 77.10 0 5.01 81.7 20030321 91000.00 91500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.29 918.47 7023 7023 184.00 77.10 0 4.83 84.4 20030321 91000.00 91500.00 85.0 69.42 19.19 0 10.89 -4.39 99 99 9.17 1.64 8 8 184.00 77.10 0 4.65 87.2 20030321 91000.00 91500.00 88.5 69.41 19.19 0 11.02 2.81 112 112 9.18 1.63 4 4 184.00 77.10 0 4.41 90.8 20030321 91000.00 91500.00 92.0 69.40 19.19 0 11.05 16.51 193 193 9.43 1.92 39 39 184.00 77.10 0 4.41 94.4 20030321 91000.00 91500.00 94.6 69.40 19.19 0 11.01 -1.68 166 166 9.46 4.16 23 23 184.00 77.10 0 4.09 97.0 20030321 91000.00 91500.00 97.2 69.39 19.19 0 10.93 -5.97 162 145 9.85 3.78 21 46 184.00 77.10 0 3.79 99.7 20030321 91000.00 91500.00 100.8 69.39 19.19 0 10.93 -1.21 203 196 9.63 5.30 16 36 184.00 77.10 0 3.52 103.3 20030321 91000.00 91500.00 103.3 69.38 19.19 0 10.89 27.12 264 219 9.67 8.71 26 53 184.00 77.10 0 3.31 106.0 20030321 91000.00 91500.00 106.0 69.38 19.19 0 10.98 -7.14 204 254 9.57 5.57 12 34 184.00 77.10 0 3.09 108.7 20030321 91000.00 91500.00 110.0 69.37 19.18 0 10.95 -12.01 228 224 9.15 2.34 5 13 184.00 77.10 0 2.79 112.8 20030321 91000.00 91500.00 114.3 69.36 19.18 0 10.92 -1.59 320 301 8.94 2.07 5 12 184.00 77.10 0 2.48 117.2 20030321 91000.00 91500.00 120.1 69.35 19.18 0 10.95 -0.40 510 517 8.95 2.73 8 19 184.00 77.10 0 2.12 123.1 20030321 91000.00 91500.00 126.7 69.34 19.18 0 10.94 -9.51 582 623 8.98 3.05 9 24 184.00 77.10 0 1.79 129.9 20030321 91000.00 91500.00 134.1 69.32 19.18 0 10.92 -16.10 625 629 8.99 3.26 11 26 184.00 77.10 2 1.50 137.5 20030321 91000.00 91500.00 142.4 69.31 19.17 0 10.95 13.53 618 692 9.01 3.51 11 28 184.00 77.10 7 1.25 146.0 20030321 91000.00 91500.00 152.1 69.29 19.17 0 10.99 24.34 694 761 9.03 3.62 12 31 184.00 77.10 17 1.01 155.9 20030321 91000.00 91500.00 162.7 69.27 19.16 0 11.09 9.52 640 916 9.12 3.57 10 32 184.00 77.10 29 0.78 166.8 20030321 91000.00 91500.00 174.0 69.25 19.16 0 11.15 10.35 694 1078 9.12 3.71 10 34 184.00 77.10 42 0.57 178.4 20030321 91000.00 91500.00 186.8 69.23 19.16 0 11.17 8.57 763 1225 9.17 4.27 12 40 184.00 77.10 58 0.36 191.5 20030321 91000.00 91500.00 200.6 69.20 19.15 0 11.21 1.05 856 1475 9.24 4.68 13 49 184.00 77.10 67 0.15 205.6 20030321 91000.00 91500.00 215.0 69.17 19.15 0 11.23 10.33 1012 1705 9.29 5.67 16 61 184.00 77.10 74 -0.00 220.3 20030321 91000.00 91500.00 230.2 69.15 19.14 0 11.30 -9.82 1080 1997 9.35 5.39 15 64 184.00 77.10 82 -0.00 236.0 20030321 91000.00 91500.00 246.5 69.12 19.14 0 11.37 -37.72 1113 2172 9.38 5.11 14 63 184.00 77.10 91 -0.00 252.7 20030321 91000.00 91500.00 264.2 69.09 19.13 0 11.39 -44.97 1189 2156 9.40 5.40 15 63 184.00 77.10 96 -0.00 270.7 20030321 91000.00 91500.00 282.6 69.06 19.12 0 11.38 -23.05 1140 2338 9.45 5.79 16 75 184.00 77.10 98 -0.00 289.6 20030321 91000.00 91500.00 302.0 69.02 19.12 0 11.40 -14.88 1155 2396 9.45 5.79 16 77 184.00 77.10 100 -0.00 309.5 20030321 91000.00 91500.00 322.6 68.99 19.11 0 11.38 -3.12 1239 2480 9.49 6.85 19 90 184.00 77.10 100 -0.00 330.5 20030321 91000.00 91500.00 344.2 68.95 19.10 0 11.34 -21.29 1251 2552 9.50 8.19 22 108 184.00 77.10 100 -0.00 352.6 20030321 91000.00 91500.00 366.6 68.91 19.10 0 11.30 -2.54 1261 2556 9.52 9.09 25 121 184.00 77.10 100 -0.00 375.6 20030321 91000.00 91500.00 390.5 68.87 19.09 0 11.26 -10.57 1193 2762 9.54 10.16 28 157 184.00 77.10 100 -0.00 400.0 20030321 91000.00 91500.00 415.1 68.84 19.08 0 11.24 -45.21 1235 2787 9.57 11.89 33 178 184.00 77.10 100 -0.00 425.1 20030321 91000.00 91500.00 440.0 68.80 19.07 0 11.16 -5.38 1492 2604 9.61 18.62 55 229 184.00 77.10 100 -0.00 450.6 20030321 91000.00 91500.00 466.3 68.75 19.07 0 11.09 19.60 1263 2682 9.63 20.57 56 287 184.00 77.10 100 -0.00 477.6 20030321 91000.00 91500.00 494.1 68.71 19.06 0 11.05 45.47 1410 2692 9.67 26.95 79 360 184.00 77.10 100 -0.00 505.9 20030321 91000.00 91500.00 522.6 68.67 19.05 0 10.96 -69.55 1694 2487 9.73 44.71 150 516 184.00 77.10 100 -0.00 535.1 20030321 91000.00 91500.00 552.0 68.62 19.04 0 10.95 -83.41 1592 2481 9.76 47.34 144 533 184.00 77.10 100 -0.00 565.1 20030321 91000.00 91500.00 582.5 68.58 19.03 0 10.94 -48.67 1569 2890 9.80 56.37 172 753 184.00 77.10 100 -0.00 596.2 20030321 91000.00 91500.00 614.0 68.53 19.03 0 10.77 19.81 1833 2200 9.86 101.90 351 1005 184.00 77.10 100 -0.00 628.5 20030321 91000.00 91500.00 646.8 68.49 19.02 0 10.93 -234.08 1017 4735 9.88 48.48 141 1730 184.00 77.10 100 -0.00 661.9 20030321 91000.00 91500.00 673.8 68.45 19.01 0 10.98 -14.66 1666 5950 10.06 93.80 380 3402 184.00 77.10 100 -0.00 689.5 20030321 91500.00 92000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.38 731.67 7198 7198 184.00 77.10 1 5.25 78.1 20030321 91500.00 92000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.23 556.17 5976 5976 184.00 77.10 0 5.01 81.8 20030321 91500.00 92000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.24 824.18 6222 6222 184.00 77.10 0 4.83 84.4 20030321 91500.00 92000.00 85.0 69.42 19.19 0 10.70 -8.66 123 123 9.02 2.38 11 11 184.00 77.10 0 4.65 87.2 20030321 91500.00 92000.00 88.5 69.41 19.19 0 10.84 -6.59 127 127 9.03 2.11 6 6 184.00 77.10 0 4.41 90.8 20030321 91500.00 92000.00 91.9 69.40 19.19 0 10.86 0.60 115 115 9.18 2.48 18 18 184.00 77.10 0 4.13 94.2 20030321 91500.00 92000.00 94.6 69.40 19.19 0 10.82 2.77 151 151 9.37 4.68 29 29 184.00 77.10 0 4.09 97.0 20030321 91500.00 92000.00 97.2 69.39 19.19 0 10.78 -0.27 175 122 9.78 4.16 27 51 184.00 77.10 0 3.79 99.7 20030321 91500.00 92000.00 100.8 69.39 19.19 0 10.80 -11.12 247 186 9.50 5.82 19 37 184.00 77.10 0 3.52 103.4 20030321 91500.00 92000.00 103.3 69.38 19.19 0 10.89 -8.53 236 251 9.66 8.91 22 54 184.00 77.10 0 3.31 106.0 20030321 91500.00 92000.00 106.1 69.38 19.19 0 10.92 -5.92 231 256 9.47 5.66 12 32 184.00 77.10 0 3.09 108.8 20030321 91500.00 92000.00 109.9 69.37 19.18 0 10.91 -16.85 221 225 9.10 2.38 5 13 184.00 77.10 0 2.79 112.7 20030321 91500.00 92000.00 114.2 69.36 19.18 0 10.85 -7.94 338 273 8.88 2.05 6 12 184.00 77.10 0 2.48 117.2 20030321 91500.00 92000.00 120.1 69.35 19.18 0 10.93 0.21 532 517 8.91 2.47 8 18 184.00 77.10 0 2.12 123.1 20030321 91500.00 92000.00 126.7 69.34 19.18 0 10.91 -20.75 570 591 8.92 2.73 9 21 184.00 77.10 0 1.79 129.9 20030321 91500.00 92000.00 134.1 69.32 19.18 0 10.90 -9.95 660 639 8.95 3.31 11 26 184.00 77.10 2 1.50 137.5 20030321 91500.00 92000.00 142.3 69.31 19.17 0 10.93 2.41 668 684 9.00 3.45 12 29 184.00 77.10 7 1.25 145.9 20030321 91500.00 92000.00 152.1 69.29 19.17 0 11.02 4.15 663 805 9.02 3.22 10 28 184.00 77.10 17 1.01 155.9 20030321 91500.00 92000.00 162.6 69.27 19.16 0 11.08 11.53 694 927 9.10 3.67 11 34 184.00 77.10 29 0.78 166.7 20030321 91500.00 92000.00 174.1 69.25 19.16 0 11.14 -0.84 693 1070 9.13 3.66 10 34 184.00 77.10 42 0.57 178.5 20030321 91500.00 92000.00 186.8 69.23 19.16 0 11.17 -0.56 729 1230 9.17 4.05 11 39 184.00 77.10 58 0.36 191.5 20030321 91500.00 92000.00 200.5 69.20 19.15 0 11.20 -12.19 803 1440 9.22 4.64 12 48 184.00 77.10 67 0.15 205.6 20030321 91500.00 92000.00 214.9 69.17 19.15 0 11.27 -10.61 901 1709 9.28 4.68 12 53 184.00 77.10 74 -0.00 220.3 20030321 91500.00 92000.00 230.2 69.15 19.14 0 11.30 -18.84 1033 1896 9.34 5.18 14 60 184.00 77.10 82 -0.00 235.9 20030321 91500.00 92000.00 246.5 69.12 19.14 0 11.33 -40.04 1111 2141 9.37 5.58 15 67 184.00 77.10 91 -0.00 252.6 20030321 91500.00 92000.00 264.0 69.09 19.13 0 11.39 -37.06 1154 2217 9.39 5.16 14 65 184.00 77.10 96 -0.00 270.6 20030321 91500.00 92000.00 282.6 69.06 19.12 0 11.41 -21.77 1117 2353 9.44 5.29 14 70 184.00 77.10 98 -0.00 289.6 20030321 91500.00 92000.00 302.0 69.02 19.12 0 11.39 -7.03 1184 2381 9.45 5.84 16 76 184.00 77.10 100 -0.00 309.4 20030321 91500.00 92000.00 322.6 68.99 19.11 0 11.39 -15.72 1173 2553 9.48 6.18 17 87 184.00 77.10 100 -0.00 330.5 20030321 91500.00 92000.00 344.2 68.95 19.10 0 11.35 3.14 1197 2614 9.50 7.33 20 105 184.00 77.10 100 -0.00 352.7 20030321 91500.00 92000.00 366.7 68.91 19.10 0 11.30 4.67 1271 2578 9.51 9.25 25 122 184.00 77.10 100 -0.00 375.6 20030321 91500.00 92000.00 390.3 68.88 19.09 0 11.25 10.02 1189 2671 9.53 10.12 28 151 184.00 77.10 100 -0.00 399.8 20030321 91500.00 92000.00 415.0 68.84 19.08 0 11.19 2.60 1309 2737 9.58 14.46 41 205 184.00 77.10 100 -0.00 425.0 20030321 91500.00 92000.00 440.0 68.80 19.07 0 11.16 39.15 1330 2719 9.60 16.69 48 233 184.00 77.10 100 -0.00 450.7 20030321 91500.00 92000.00 466.4 68.75 19.07 0 11.11 4.91 1199 2899 9.63 18.33 51 299 184.00 77.10 100 -0.00 477.6 20030321 91500.00 92000.00 494.0 68.71 19.06 0 11.07 96.06 1266 2747 9.66 23.21 64 336 184.00 77.10 100 -0.00 505.9 20030321 91500.00 92000.00 522.6 68.67 19.05 0 11.02 -62.99 1603 2947 9.74 36.92 120 524 184.00 77.10 100 -0.00 535.1 20030321 91500.00 92000.00 552.0 68.62 19.04 0 10.98 -58.14 1242 3125 9.76 37.51 105 642 184.00 77.10 100 -0.00 565.1 20030321 91500.00 92000.00 582.4 68.58 19.03 0 10.82 63.02 2022 2046 9.82 85.48 321 783 184.00 77.10 100 -0.00 596.2 20030321 91500.00 92000.00 614.2 68.53 19.03 0 10.79 -143.28 9682 1670 10.29 295.75 4361 2886 184.00 77.10 100 -0.00 628.7 20030321 91500.00 92000.00 646.5 68.49 19.02 0 10.83 19.70 1935 2684 9.92 108.82 386 1253 184.00 77.10 100 -0.00 661.7 20030321 91500.00 92000.00 673.8 68.45 19.01 0 10.91 -83.25 1773 4708 10.07 120.33 433 2744 184.00 77.10 100 -0.00 689.6 20030321 92000.00 92500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.38 742.37 7269 7269 184.00 77.10 1 5.25 78.0 20030321 92000.00 92500.00 79.8 69.43 19.20 2 9.00 -0.00 210 210 10.21 531.75 5694 5694 184.00 77.10 0 5.01 81.8 20030321 92000.00 92500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.25 754.36 6359 6359 184.00 77.10 0 4.83 84.4 20030321 92000.00 92500.00 84.9 69.42 19.19 0 10.65 -8.66 95 95 9.12 2.60 13 13 184.00 77.10 0 4.65 87.1 20030321 92000.00 92500.00 88.6 69.41 19.19 0 10.81 2.48 111 111 9.12 2.07 6 6 184.00 77.10 0 4.41 90.8 20030321 92000.00 92500.00 92.0 69.40 19.19 0 10.87 9.12 122 122 9.31 2.41 23 23 184.00 77.10 0 4.15 94.3 20030321 92000.00 92500.00 94.6 69.40 19.19 0 10.86 -6.31 171 171 9.49 4.28 39 39 184.00 77.10 0 4.19 97.0 20030321 92000.00 92500.00 97.2 69.39 19.19 0 10.88 2.76 118 154 9.93 4.28 19 58 184.00 77.10 0 3.79 99.7 20030321 92000.00 92500.00 100.7 69.39 19.19 0 10.87 -17.40 194 219 9.57 5.66 15 39 184.00 77.10 0 3.52 103.3 20030321 92000.00 92500.00 103.3 69.38 19.19 0 10.99 6.51 155 290 9.78 7.42 14 56 184.00 77.10 0 3.31 106.0 20030321 92000.00 92500.00 106.0 69.38 19.19 0 10.89 -9.05 217 238 9.48 5.59 13 33 184.00 77.10 0 3.09 108.7 20030321 92000.00 92500.00 109.9 69.37 19.18 0 10.89 -17.51 215 221 9.09 2.43 5 13 184.00 77.10 0 2.79 112.7 20030321 92000.00 92500.00 114.3 69.36 19.18 0 10.82 -12.78 341 278 8.89 2.20 6 13 184.00 77.10 0 2.48 117.2 20030321 92000.00 92500.00 120.1 69.35 19.18 0 10.86 -4.46 558 492 8.91 2.90 10 21 184.00 77.10 0 2.12 123.2 20030321 92000.00 92500.00 126.7 69.34 19.18 0 10.87 7.42 617 583 8.91 3.27 10 24 184.00 77.10 0 1.79 129.9 20030321 92000.00 92500.00 134.1 69.32 19.18 0 10.90 -8.55 589 633 8.94 3.19 10 24 184.00 77.10 2 1.50 137.5 20030321 92000.00 92500.00 142.3 69.31 19.17 0 10.92 13.28 693 660 8.97 3.58 13 28 184.00 77.10 7 1.25 145.9 20030321 92000.00 92500.00 152.1 69.29 19.17 0 11.03 8.33 681 811 9.00 3.30 10 27 184.00 77.10 17 1.01 155.9 20030321 92000.00 92500.00 162.6 69.27 19.16 0 11.07 -5.20 730 878 9.08 3.61 12 32 184.00 77.10 29 0.78 166.7 20030321 92000.00 92500.00 174.0 69.25 19.16 0 11.16 9.97 696 1080 9.13 3.43 10 33 184.00 77.10 42 0.57 178.4 20030321 92000.00 92500.00 186.8 69.23 19.16 0 11.20 -6.10 772 1204 9.18 3.94 11 37 184.00 77.10 58 0.36 191.5 20030321 92000.00 92500.00 200.6 69.20 19.15 0 11.21 -6.73 924 1494 9.24 4.89 14 50 184.00 77.10 67 0.15 205.6 20030321 92000.00 92500.00 214.9 69.17 19.15 0 11.26 -18.78 960 1811 9.29 5.04 14 59 184.00 77.10 74 -0.00 220.2 20030321 92000.00 92500.00 230.2 69.15 19.14 0 11.27 -3.43 1077 1859 9.34 5.79 17 65 184.00 77.10 82 -0.00 235.9 20030321 92000.00 92500.00 246.5 69.12 19.14 0 11.34 -8.82 1081 2158 9.37 5.27 14 65 184.00 77.10 91 -0.00 252.7 20030321 92000.00 92500.00 264.1 69.09 19.13 0 11.37 -35.90 1162 2227 9.39 5.35 15 67 184.00 77.10 97 -0.00 270.7 20030321 92000.00 92500.00 282.6 69.06 19.12 0 11.38 -18.53 1176 2279 9.44 5.70 16 72 184.00 77.10 98 -0.00 289.6 20030321 92000.00 92500.00 302.0 69.02 19.12 0 11.38 7.03 1205 2395 9.44 6.08 17 79 184.00 77.10 100 -0.00 309.4 20030321 92000.00 92500.00 322.6 68.99 19.11 0 11.36 -1.76 1209 2485 9.48 6.76 19 91 184.00 77.10 100 -0.00 330.6 20030321 92000.00 92500.00 344.2 68.95 19.10 0 11.33 20.44 1246 2513 9.49 8.13 22 104 184.00 77.10 100 -0.00 352.6 20030321 92000.00 92500.00 366.8 68.91 19.10 0 11.28 -0.20 1232 2531 9.52 9.30 26 127 184.00 77.10 100 -0.00 375.7 20030321 92000.00 92500.00 390.4 68.87 19.09 0 11.28 -7.84 1177 2724 9.53 9.41 26 143 184.00 77.10 100 -0.00 399.9 20030321 92000.00 92500.00 415.0 68.84 19.08 0 11.21 5.01 1264 2773 9.57 13.39 37 193 184.00 77.10 100 -0.00 425.1 20030321 92000.00 92500.00 439.9 68.80 19.07 0 11.18 -36.67 1225 2823 9.59 14.75 41 226 184.00 77.10 100 -0.00 450.6 20030321 92000.00 92500.00 466.3 68.75 19.07 0 11.16 27.30 1305 2817 9.62 17.59 50 257 184.00 77.10 100 -0.00 477.5 20030321 92000.00 92500.00 494.2 68.71 19.06 0 11.01 -9.52 1395 2723 9.68 31.55 89 413 184.00 77.10 100 -0.00 506.0 20030321 92000.00 92500.00 522.6 68.67 19.05 0 11.03 145.45 1536 2564 9.71 34.05 104 408 184.00 77.10 100 -0.00 535.1 20030321 92000.00 92500.00 551.8 68.62 19.04 0 11.01 50.80 1369 3121 9.76 37.33 108 598 184.00 77.10 100 -0.00 564.9 20030321 92000.00 92500.00 582.5 68.58 19.03 0 10.91 -268.68 1808 2747 9.82 69.05 234 834 184.00 77.10 100 -0.00 596.3 20030321 92000.00 92500.00 614.2 68.53 19.03 0 10.98 46.03 1760 3671 9.86 62.35 229 1132 184.00 77.10 100 -0.00 628.6 20030321 92000.00 92500.00 646.8 68.49 19.02 0 10.82 200.65 1523 2691 9.90 90.94 273 1148 184.00 77.10 100 -0.00 662.0 20030321 92000.00 92500.00 673.8 68.45 19.01 0 10.73 854.92 813 2334 9.97 88.19 204 1387 184.00 77.10 100 -0.00 689.6 20030321 92500.00 93000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.39 821.69 7419 7419 184.00 77.10 1 5.25 78.1 20030321 92500.00 93000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.25 560.98 6213 6213 184.00 77.10 0 5.01 81.8 20030321 92500.00 93000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.27 835.99 6654 6654 184.00 77.10 0 4.83 84.4 20030321 92500.00 93000.00 84.9 69.42 19.19 0 10.76 -6.95 111 111 9.12 2.13 11 11 184.00 77.10 0 4.65 87.1 20030321 92500.00 93000.00 88.5 69.41 19.19 0 10.90 1.91 129 129 9.17 1.92 6 6 184.00 77.10 0 4.41 90.8 20030321 92500.00 93000.00 92.0 69.40 19.19 0 10.96 14.11 183 183 9.47 2.16 47 47 184.00 77.10 0 4.39 94.3 20030321 92500.00 93000.00 94.6 69.40 19.19 0 10.92 -0.79 152 152 9.48 4.06 25 25 184.00 77.10 0 4.06 97.0 20030321 92500.00 93000.00 97.2 69.39 19.19 0 10.85 -4.65 184 141 9.78 4.30 25 50 184.00 77.10 0 3.79 99.7 20030321 92500.00 93000.00 100.7 69.39 19.19 0 10.87 -8.89 217 223 9.59 6.01 18 44 184.00 77.10 0 3.52 103.3 20030321 92500.00 93000.00 103.3 69.38 19.19 0 10.79 28.30 339 193 9.61 9.63 38 59 184.00 77.10 0 3.31 106.0 20030321 92500.00 93000.00 106.0 69.38 19.19 0 10.86 -2.18 283 201 9.46 6.04 19 34 184.00 77.10 0 3.09 108.7 20030321 92500.00 93000.00 110.0 69.37 19.18 0 10.91 -18.87 228 220 9.11 2.43 6 13 184.00 77.10 0 2.79 112.8 20030321 92500.00 93000.00 114.3 69.36 19.18 0 10.85 -20.31 372 314 8.92 2.30 7 14 184.00 77.10 0 2.48 117.2 20030321 92500.00 93000.00 120.2 69.35 19.18 0 10.90 -17.14 553 504 8.93 2.91 9 20 184.00 77.10 1 2.12 123.2 20030321 92500.00 93000.00 126.8 69.34 19.18 0 10.90 -23.25 591 562 8.94 2.80 10 22 184.00 77.10 0 1.79 130.0 20030321 92500.00 93000.00 134.1 69.32 19.18 0 10.92 -2.03 618 621 8.97 3.05 10 25 184.00 77.10 2 1.50 137.4 20030321 92500.00 93000.00 142.3 69.31 19.17 0 10.95 23.68 696 682 8.98 3.39 12 27 184.00 77.10 7 1.25 145.9 20030321 92500.00 93000.00 152.0 69.29 19.17 0 11.03 16.65 728 837 9.04 3.39 11 30 184.00 77.10 17 1.01 155.8 20030321 92500.00 93000.00 162.7 69.27 19.16 0 11.08 -3.58 713 939 9.11 3.62 12 34 184.00 77.10 29 0.78 166.8 20030321 92500.00 93000.00 174.1 69.25 19.16 0 11.15 -9.10 731 1072 9.13 3.62 11 34 184.00 77.10 43 0.57 178.5 20030321 92500.00 93000.00 186.9 69.23 19.16 0 11.18 -8.19 785 1250 9.18 4.19 12 40 184.00 77.10 58 0.36 191.6 20030321 92500.00 93000.00 200.6 69.20 19.15 0 11.20 5.40 915 1474 9.24 5.07 15 52 184.00 77.10 67 0.15 205.6 20030321 92500.00 93000.00 215.0 69.17 19.15 0 11.22 6.04 1024 1732 9.29 5.72 17 63 184.00 77.10 74 -0.00 220.4 20030321 92500.00 93000.00 230.3 69.15 19.14 0 11.27 20.99 1090 1910 9.32 5.74 16 64 184.00 77.10 82 -0.00 236.0 20030321 92500.00 93000.00 246.6 69.12 19.14 0 11.33 -8.71 1102 2126 9.36 5.46 15 66 184.00 77.10 91 -0.00 252.7 20030321 92500.00 93000.00 264.2 69.09 19.13 0 11.35 -11.04 1208 2184 9.39 5.74 16 69 184.00 77.10 97 -0.00 270.8 20030321 92500.00 93000.00 282.6 69.06 19.12 0 11.39 -16.21 1202 2316 9.44 5.80 16 73 184.00 77.10 98 -0.00 289.6 20030321 92500.00 93000.00 302.0 69.02 19.12 0 11.38 -2.17 1236 2362 9.45 6.28 18 79 184.00 77.10 100 -0.00 309.4 20030321 92500.00 93000.00 322.6 68.99 19.11 0 11.38 0.10 1275 2463 9.47 6.84 19 86 184.00 77.10 100 -0.00 330.5 20030321 92500.00 93000.00 344.2 68.95 19.10 0 11.36 7.14 1182 2613 9.49 7.11 20 103 184.00 77.10 100 -0.00 352.7 20030321 92500.00 93000.00 366.7 68.91 19.10 0 11.32 2.07 1224 2743 9.53 8.43 24 128 184.00 77.10 100 -0.00 375.7 20030321 92500.00 93000.00 390.5 68.87 19.09 0 11.27 -37.65 1137 2763 9.53 9.31 26 150 184.00 77.10 100 -0.00 400.0 20030321 92500.00 93000.00 415.1 68.84 19.08 0 11.23 14.76 1266 2836 9.58 12.26 34 186 184.00 77.10 100 -0.00 425.2 20030321 92500.00 93000.00 440.0 68.80 19.07 0 11.16 12.72 1438 2560 9.61 18.23 54 226 184.00 77.10 100 -0.00 450.6 20030321 92500.00 93000.00 466.4 68.75 19.07 0 11.17 -10.40 1261 2931 9.62 16.38 45 256 184.00 77.10 100 -0.00 477.6 20030321 92500.00 93000.00 494.1 68.71 19.06 0 11.08 -39.06 1582 2753 9.67 28.13 89 363 184.00 77.10 100 -0.00 506.0 20030321 92500.00 93000.00 522.6 68.67 19.05 0 10.99 18.21 1307 3138 9.73 34.25 99 577 184.00 77.10 100 -0.00 535.1 20030321 92500.00 93000.00 551.9 68.62 19.04 0 10.97 70.29 1288 3043 9.75 38.33 107 610 184.00 77.10 100 -0.00 565.1 20030321 92500.00 93000.00 582.4 68.58 19.03 0 10.83 105.51 1965 2386 9.83 85.27 308 886 184.00 77.10 100 -0.00 596.2 20030321 92500.00 93000.00 614.1 68.53 19.03 0 10.88 235.42 1090 2933 9.81 49.42 131 854 184.00 77.10 100 -0.00 628.5 20030321 92500.00 93000.00 646.8 68.49 19.02 0 10.85 -220.03 3229 2517 9.94 139.40 767 1432 184.00 77.10 100 -0.00 662.0 20030321 92500.00 93000.00 673.8 68.45 19.01 0 10.90 22.71 1072 3507 9.99 68.05 185 1498 184.00 77.10 100 -0.00 689.5 20030321 93000.00 93500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.39 787.81 7426 7426 184.00 77.10 1 5.25 78.1 20030321 93000.00 93500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.23 576.65 5984 5984 184.00 77.10 0 5.01 81.8 20030321 93000.00 93500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.27 783.71 6652 6652 184.00 77.10 0 4.83 84.4 20030321 93000.00 93500.00 84.9 69.42 19.19 0 10.73 -7.76 98 98 9.14 2.12 12 12 184.00 77.10 0 4.65 87.1 20030321 93000.00 93500.00 88.6 69.41 19.19 0 10.89 4.18 126 126 9.19 1.94 6 6 184.00 77.10 0 4.41 90.8 20030321 93000.00 93500.00 92.0 69.40 19.19 0 10.91 15.79 177 177 9.40 2.37 42 42 184.00 77.10 0 4.36 94.3 20030321 93000.00 93500.00 94.6 69.40 19.19 0 10.91 1.27 191 191 9.50 3.96 44 44 184.00 77.10 0 4.26 97.0 20030321 93000.00 93500.00 97.2 69.39 19.19 0 10.78 2.79 184 117 9.78 3.96 29 51 184.00 77.10 1 3.79 99.7 20030321 93000.00 93500.00 100.8 69.39 19.19 0 10.85 -13.44 221 212 9.56 6.02 19 43 184.00 77.10 1 3.52 103.3 20030321 93000.00 93500.00 103.3 69.38 19.19 0 10.97 0.83 234 308 9.71 7.72 20 59 184.00 77.10 0 3.31 106.0 20030321 93000.00 93500.00 106.0 69.38 19.19 0 10.91 1.95 251 246 9.47 5.94 14 33 184.00 77.10 0 3.09 108.7 20030321 93000.00 93500.00 109.9 69.37 19.18 0 10.89 -15.17 202 200 9.10 2.41 5 12 184.00 77.10 0 2.79 112.7 20030321 93000.00 93500.00 114.3 69.36 19.18 0 10.79 -10.32 383 297 8.91 2.61 8 15 184.00 77.10 0 2.48 117.2 20030321 93000.00 93500.00 120.1 69.35 19.18 0 10.89 -25.53 576 527 8.94 3.00 10 22 184.00 77.10 0 2.12 123.2 20030321 93000.00 93500.00 126.7 69.34 19.18 0 10.88 -27.06 604 545 8.93 2.99 11 23 184.00 77.10 0 1.79 129.9 20030321 93000.00 93500.00 134.0 69.32 19.18 0 10.88 -7.50 691 576 8.95 3.46 12 25 184.00 77.10 2 1.50 137.4 20030321 93000.00 93500.00 142.4 69.31 19.17 0 10.96 2.41 743 724 9.00 3.53 13 30 184.00 77.10 7 1.25 146.0 20030321 93000.00 93500.00 152.0 69.29 19.17 0 11.00 2.76 700 778 9.03 3.51 12 30 184.00 77.10 17 1.01 155.9 20030321 93000.00 93500.00 162.6 69.27 19.16 0 11.10 -2.66 737 975 9.11 3.70 12 35 184.00 77.10 29 0.78 166.7 20030321 93000.00 93500.00 174.1 69.25 19.16 0 11.15 -8.44 748 1116 9.15 3.86 12 38 184.00 77.10 43 0.57 178.4 20030321 93000.00 93500.00 186.9 69.23 19.16 0 11.17 -11.36 826 1308 9.19 4.49 13 44 184.00 77.10 58 0.36 191.6 20030321 93000.00 93500.00 200.5 69.20 19.15 0 11.19 -0.58 945 1473 9.23 5.13 15 52 184.00 77.10 67 0.15 205.5 20030321 93000.00 93500.00 215.0 69.17 19.15 0 11.23 20.54 1027 1728 9.29 5.52 17 62 184.00 77.10 74 -0.00 220.3 20030321 93000.00 93500.00 230.2 69.15 19.14 0 11.29 -31.52 1046 2011 9.33 5.44 15 65 184.00 77.10 83 -0.00 236.0 20030321 93000.00 93500.00 246.6 69.12 19.14 0 11.31 -15.59 1132 2052 9.36 5.93 16 68 184.00 77.10 91 -0.00 252.7 20030321 93000.00 93500.00 264.1 69.09 19.13 0 11.33 -10.09 1230 2113 9.38 6.13 17 69 184.00 77.10 97 -0.00 270.7 20030321 93000.00 93500.00 282.7 69.06 19.12 0 11.36 -12.59 1201 2180 9.42 6.16 17 71 184.00 77.10 99 -0.00 289.7 20030321 93000.00 93500.00 301.9 69.02 19.12 0 11.36 -0.70 1213 2422 9.44 6.46 18 84 184.00 77.10 100 -0.00 309.4 20030321 93000.00 93500.00 322.6 68.99 19.11 0 11.37 0.23 1184 2582 9.48 6.66 18 96 184.00 77.10 100 -0.00 330.5 20030321 93000.00 93500.00 344.2 68.95 19.10 0 11.32 -14.63 1198 2499 9.49 7.81 21 106 184.00 77.10 100 -0.00 352.6 20030321 93000.00 93500.00 366.8 68.91 19.10 0 11.31 -1.43 1208 2654 9.51 8.52 23 123 184.00 77.10 100 -0.00 375.8 20030321 93000.00 93500.00 390.4 68.87 19.09 0 11.27 15.48 1187 2880 9.53 9.82 27 159 184.00 77.10 100 -0.00 399.9 20030321 93000.00 93500.00 415.0 68.84 19.08 0 11.20 -28.13 1192 2935 9.57 12.94 36 214 184.00 77.10 100 -0.00 425.0 20030321 93000.00 93500.00 440.0 68.80 19.07 0 11.17 -8.47 1378 2921 9.61 17.23 51 259 184.00 77.10 100 -0.00 450.6 20030321 93000.00 93500.00 466.4 68.75 19.07 0 11.09 -8.45 1462 2734 9.63 23.71 70 310 184.00 77.10 100 -0.00 477.6 20030321 93000.00 93500.00 494.1 68.71 19.06 0 11.07 53.65 1268 2880 9.66 22.91 64 351 184.00 77.10 100 -0.00 505.9 20030321 93000.00 93500.00 522.7 68.67 19.05 0 11.00 136.69 1758 2889 9.73 43.84 147 566 184.00 77.10 100 -0.00 535.1 20030321 93000.00 93500.00 552.0 68.62 19.04 0 10.98 33.02 1820 2742 9.77 50.23 174 618 184.00 77.10 100 -0.00 565.1 20030321 93000.00 93500.00 582.4 68.58 19.03 0 10.83 108.41 1731 2491 9.82 80.36 258 880 184.00 77.10 100 -0.00 596.2 20030321 93000.00 93500.00 614.1 68.53 19.03 0 10.84 70.26 1193 2918 9.84 61.41 171 1001 184.00 77.10 100 -0.00 628.6 20030321 93000.00 93500.00 646.7 68.49 19.02 0 10.92 23.35 3705 4658 10.07 162.39 920 2712 184.00 77.10 100 -0.00 661.8 20030321 93000.00 93500.00 673.9 68.45 19.01 0 11.19 928.72 1833 12632 10.10 57.63 271 5167 184.00 77.10 100 -0.00 689.6 20030321 93500.00 94000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.38 734.31 7160 7160 184.00 77.10 1 5.25 78.1 20030321 93500.00 94000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.21 515.97 5691 5691 184.00 77.10 0 5.01 81.8 20030321 93500.00 94000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.20 744.18 5723 5723 184.00 77.10 0 4.83 84.4 20030321 93500.00 94000.00 85.0 69.42 19.19 0 10.59 -6.82 112 112 9.02 2.90 13 13 184.00 77.10 0 4.65 87.2 20030321 93500.00 94000.00 88.5 69.41 19.19 0 10.77 -5.31 112 112 9.01 2.35 6 6 184.00 77.10 0 4.41 90.7 20030321 93500.00 94000.00 91.9 69.40 19.19 0 10.89 5.87 293 293 9.52 2.39 113 113 184.00 77.10 0 4.63 94.3 20030321 93500.00 94000.00 94.6 69.40 19.19 0 10.86 5.77 159 159 9.31 4.82 23 23 184.00 77.10 0 4.06 97.0 20030321 93500.00 94000.00 97.2 69.39 19.19 0 10.79 2.20 193 152 9.73 4.70 26 53 184.00 77.10 0 3.79 99.7 20030321 93500.00 94000.00 100.8 69.39 19.19 0 10.88 18.85 207 235 9.56 5.71 15 41 184.00 77.10 0 3.52 103.3 20030321 93500.00 94000.00 103.3 69.38 19.19 0 10.88 -2.25 186 234 9.69 8.32 18 53 184.00 77.10 0 3.31 106.0 20030321 93500.00 94000.00 106.0 69.38 19.19 0 10.90 0.06 210 221 9.47 5.17 12 30 184.00 77.10 0 3.09 108.7 20030321 93500.00 94000.00 109.9 69.37 19.18 0 10.87 -26.17 242 207 9.08 2.45 6 13 184.00 77.10 0 2.79 112.7 20030321 93500.00 94000.00 114.2 69.36 19.18 0 10.81 -4.89 440 357 8.93 2.63 9 18 184.00 77.10 0 2.48 117.1 20030321 93500.00 94000.00 120.1 69.35 19.18 0 10.91 -4.80 520 531 8.91 2.63 8 19 184.00 77.10 0 2.12 123.2 20030321 93500.00 94000.00 126.7 69.34 19.18 0 10.87 -20.02 625 530 8.92 3.05 10 22 184.00 77.10 0 1.79 129.9 20030321 93500.00 94000.00 134.0 69.32 19.18 0 10.92 -5.52 686 648 8.94 3.27 11 25 184.00 77.10 2 1.50 137.4 20030321 93500.00 94000.00 142.3 69.31 19.17 0 10.92 21.86 814 665 8.99 3.83 15 30 184.00 77.10 7 1.25 145.9 20030321 93500.00 94000.00 152.0 69.29 19.17 0 11.01 12.43 795 813 9.04 3.64 14 32 184.00 77.10 17 1.01 155.9 20030321 93500.00 94000.00 162.6 69.27 19.16 0 11.11 3.33 793 1019 9.12 3.72 13 36 184.00 77.10 30 0.78 166.7 20030321 93500.00 94000.00 174.0 69.25 19.16 0 11.16 9.76 826 1136 9.15 3.91 13 39 184.00 77.10 43 0.57 178.4 20030321 93500.00 94000.00 186.9 69.23 19.16 0 11.17 2.89 883 1225 9.19 4.67 14 44 184.00 77.10 59 0.36 191.6 20030321 93500.00 94000.00 200.5 69.20 19.15 0 11.20 -1.80 902 1497 9.24 4.89 14 52 184.00 77.10 67 0.15 205.6 20030321 93500.00 94000.00 214.9 69.17 19.15 0 11.22 -2.72 1069 1606 9.28 5.87 18 59 184.00 77.10 74 -0.00 220.2 20030321 93500.00 94000.00 230.3 69.15 19.14 0 11.25 -19.10 1162 1946 9.35 6.42 19 71 184.00 77.10 83 -0.00 236.0 20030321 93500.00 94000.00 246.4 69.12 19.14 0 11.28 -6.65 1151 2055 9.37 6.52 18 73 184.00 77.10 92 -0.00 252.5 20030321 93500.00 94000.00 264.1 69.09 19.13 0 11.34 -7.53 1163 2209 9.39 5.70 16 70 184.00 77.10 97 -0.00 270.7 20030321 93500.00 94000.00 282.6 69.06 19.12 0 11.37 3.75 1207 2262 9.44 6.11 17 74 184.00 77.10 99 -0.00 289.6 20030321 93500.00 94000.00 302.0 69.02 19.12 0 11.37 1.28 1278 2368 9.45 6.61 19 81 184.00 77.10 100 -0.00 309.4 20030321 93500.00 94000.00 322.5 68.99 19.11 0 11.38 -5.91 1291 2467 9.48 6.98 20 88 184.00 77.10 100 -0.00 330.5 20030321 93500.00 94000.00 344.2 68.95 19.10 0 11.35 17.25 1232 2606 9.50 7.67 21 106 184.00 77.10 100 -0.00 352.7 20030321 93500.00 94000.00 366.7 68.91 19.10 0 11.32 3.50 1377 2652 9.53 9.69 28 129 184.00 77.10 100 -0.00 375.7 20030321 93500.00 94000.00 390.4 68.87 19.09 0 11.28 6.32 1320 2632 9.54 10.64 30 143 184.00 77.10 100 -0.00 399.9 20030321 93500.00 94000.00 415.0 68.84 19.08 0 11.24 19.58 1320 2746 9.57 12.99 37 183 184.00 77.10 100 -0.00 425.0 20030321 93500.00 94000.00 440.0 68.80 19.07 0 11.19 -32.43 1426 2602 9.61 16.46 48 209 184.00 77.10 100 -0.00 450.7 20030321 93500.00 94000.00 466.4 68.75 19.07 0 11.15 -33.69 1304 2835 9.63 18.08 52 271 184.00 77.10 100 -0.00 477.7 20030321 93500.00 94000.00 494.3 68.71 19.06 0 11.11 42.90 1217 2813 9.67 20.23 57 315 184.00 77.10 100 -0.00 506.1 20030321 93500.00 94000.00 522.7 68.67 19.05 0 11.00 64.18 1518 2727 9.72 37.18 111 475 184.00 77.10 100 -0.00 535.2 20030321 93500.00 94000.00 552.0 68.62 19.04 0 10.97 22.47 1594 2975 9.77 47.69 150 662 184.00 77.10 100 -0.00 565.1 20030321 93500.00 94000.00 582.4 68.58 19.03 0 10.86 94.67 2267 2663 9.84 94.71 381 1052 184.00 77.10 100 -0.00 596.2 20030321 93500.00 94000.00 614.1 68.53 19.03 0 10.84 81.15 946 4034 9.84 54.65 150 1644 184.00 77.10 100 -0.00 628.6 20030321 93500.00 94000.00 646.8 68.49 19.02 0 10.95 -46.23 976 4662 9.86 41.75 124 1558 184.00 77.10 100 -0.00 661.9 20030321 93500.00 94000.00 673.8 68.45 19.01 0 10.91 -286.64 2033 3251 9.99 110.87 319 1157 184.00 77.10 100 -0.00 689.6 20030321 94000.00 94500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.36 632.67 6848 6848 184.00 77.10 0 5.25 78.1 20030321 94000.00 94500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.17 471.84 5224 5224 184.00 77.10 0 5.01 81.8 20030321 94000.00 94500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.18 657.76 5494 5494 184.00 77.10 0 4.83 84.4 20030321 94000.00 94500.00 84.9 69.42 19.19 0 10.40 -7.52 127 127 9.02 4.43 21 21 184.00 77.10 0 4.65 87.1 20030321 94000.00 94500.00 88.5 69.41 19.19 0 10.60 -8.36 105 105 9.00 3.12 8 8 184.00 77.10 0 4.41 90.8 20030321 94000.00 94500.00 92.0 69.40 19.19 0 10.72 9.44 198 198 9.37 3.24 69 69 184.00 77.10 0 4.43 94.3 20030321 94000.00 94500.00 94.6 69.40 19.19 0 10.72 -11.73 127 127 9.29 5.25 25 25 184.00 77.10 0 4.01 97.0 20030321 94000.00 94500.00 97.2 69.39 19.19 0 10.67 5.67 254 155 9.64 5.69 38 65 184.00 77.10 0 3.79 99.7 20030321 94000.00 94500.00 100.8 69.39 19.19 0 10.82 -24.96 230 265 9.53 6.67 18 49 184.00 77.10 0 3.52 103.3 20030321 94000.00 94500.00 103.3 69.38 19.19 0 10.83 -7.92 220 224 9.61 8.01 21 50 184.00 77.10 0 3.31 106.0 20030321 94000.00 94500.00 106.0 69.38 19.19 0 10.90 -3.66 185 237 9.48 5.12 11 32 184.00 77.10 0 3.09 108.7 20030321 94000.00 94500.00 109.9 69.37 19.18 0 10.90 -14.49 207 239 9.10 2.31 5 13 184.00 77.10 0 2.79 112.7 20030321 94000.00 94500.00 114.4 69.36 19.18 0 10.80 -15.04 445 363 8.87 2.68 8 16 184.00 77.10 0 2.48 117.3 20030321 94000.00 94500.00 120.0 69.35 19.18 0 10.88 -31.31 543 503 8.88 2.52 9 19 184.00 77.10 0 2.12 123.1 20030321 94000.00 94500.00 126.8 69.34 19.18 0 10.88 -24.55 624 501 8.88 2.73 10 20 184.00 77.10 0 1.79 130.0 20030321 94000.00 94500.00 134.1 69.32 19.18 0 10.90 4.95 753 621 8.95 3.23 13 26 184.00 77.10 2 1.50 137.5 20030321 94000.00 94500.00 142.3 69.31 19.17 0 10.97 -4.07 778 790 9.00 3.39 13 31 184.00 77.10 7 1.25 145.9 20030321 94000.00 94500.00 152.0 69.29 19.17 0 11.01 -13.46 838 827 9.04 3.69 14 33 184.00 77.10 17 1.01 155.9 20030321 94000.00 94500.00 162.5 69.27 19.16 0 11.10 -2.32 777 977 9.11 3.57 13 36 184.00 77.10 30 0.78 166.6 20030321 94000.00 94500.00 174.0 69.25 19.16 0 11.16 18.69 789 1129 9.15 3.85 12 37 184.00 77.10 43 0.57 178.4 20030321 94000.00 94500.00 186.9 69.23 19.16 0 11.18 3.95 861 1250 9.18 4.43 13 42 184.00 77.10 59 0.36 191.6 20030321 94000.00 94500.00 200.6 69.20 19.15 0 11.17 3.24 899 1442 9.24 5.34 15 54 184.00 77.10 67 0.15 205.6 20030321 94000.00 94500.00 215.0 69.17 19.15 0 11.19 -6.46 1005 1586 9.27 6.03 17 60 184.00 77.10 74 -0.00 220.3 20030321 94000.00 94500.00 230.3 69.15 19.14 0 11.23 14.09 1154 1834 9.32 6.78 20 71 184.00 77.10 83 -0.00 236.0 20030321 94000.00 94500.00 246.7 69.12 19.14 0 11.28 3.84 1155 2008 9.35 6.50 18 69 184.00 77.10 92 -0.00 252.8 20030321 94000.00 94500.00 264.2 69.09 19.13 0 11.31 8.50 1244 2173 9.38 6.63 18 75 184.00 77.10 97 -0.00 270.7 20030321 94000.00 94500.00 282.6 69.06 19.12 0 11.35 16.64 1233 2295 9.42 6.35 17 76 184.00 77.10 99 -0.00 289.6 20030321 94000.00 94500.00 301.9 69.02 19.12 0 11.35 -26.29 1340 2288 9.44 7.20 21 83 184.00 77.10 100 -0.00 309.3 20030321 94000.00 94500.00 322.6 68.99 19.11 0 11.34 -15.57 1357 2467 9.48 8.05 23 98 184.00 77.10 100 -0.00 330.5 20030321 94000.00 94500.00 344.2 68.95 19.10 0 11.33 0.94 1219 2629 9.49 7.70 21 110 184.00 77.10 100 -0.00 352.7 20030321 94000.00 94500.00 366.7 68.91 19.10 0 11.32 -19.09 1278 2584 9.52 8.77 25 120 184.00 77.10 100 -0.00 375.6 20030321 94000.00 94500.00 390.5 68.87 19.09 0 11.27 12.46 1285 2623 9.54 10.33 29 141 184.00 77.10 100 -0.00 400.0 20030321 94000.00 94500.00 415.1 68.84 19.08 0 11.23 43.37 1328 2847 9.58 13.28 38 196 184.00 77.10 100 -0.00 425.1 20030321 94000.00 94500.00 440.0 68.80 19.07 0 11.17 6.91 1369 2849 9.61 16.76 49 243 184.00 77.10 100 -0.00 450.6 20030321 94000.00 94500.00 466.4 68.75 19.07 0 11.15 3.65 1378 3148 9.64 19.18 57 315 184.00 77.10 100 -0.00 477.6 20030321 94000.00 94500.00 494.1 68.71 19.06 0 11.06 -66.90 1606 2483 9.67 29.23 92 333 184.00 77.10 100 -0.00 506.0 20030321 94000.00 94500.00 522.6 68.67 19.05 0 11.04 -28.63 1790 2758 9.72 38.46 131 471 184.00 77.10 100 -0.00 535.0 20030321 94000.00 94500.00 552.0 68.62 19.04 0 10.99 10.10 1554 2952 9.76 43.12 132 598 184.00 77.10 100 -0.00 565.1 20030321 94000.00 94500.00 582.5 68.58 19.03 0 10.98 15.95 2024 3100 9.81 59.42 234 829 184.00 77.10 100 -0.00 596.3 20030321 94000.00 94500.00 614.1 68.53 19.03 0 10.89 160.30 1429 2991 9.84 63.87 190 945 184.00 77.10 100 -0.00 628.6 20030321 94000.00 94500.00 646.8 68.49 19.02 0 10.75 -23.25 1381 3070 9.93 109.43 313 1681 184.00 77.10 100 -0.00 661.9 20030321 94000.00 94500.00 673.7 68.45 19.01 0 10.78 -762.40 1169 2592 9.99 100.96 274 1433 184.00 77.10 100 -0.00 689.5 20030321 94500.00 95000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.38 738.58 7263 7263 184.00 77.10 0 5.25 78.0 20030321 94500.00 95000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.22 539.23 5764 5764 184.00 77.10 0 5.01 81.7 20030321 94500.00 95000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.22 748.78 5962 5962 184.00 77.10 0 4.83 84.4 20030321 94500.00 95000.00 84.9 69.42 19.19 0 10.58 -10.18 98 98 9.01 2.93 13 13 184.00 77.10 0 4.65 87.1 20030321 94500.00 95000.00 88.4 69.41 19.19 0 10.78 2.85 126 126 9.00 2.39 6 6 184.00 77.10 0 4.41 90.7 20030321 94500.00 95000.00 91.9 69.40 19.19 0 10.86 12.76 105 105 9.14 2.39 15 15 184.00 77.10 0 4.08 94.3 20030321 94500.00 95000.00 94.6 69.40 19.19 0 10.88 14.49 143 143 9.29 4.41 20 20 184.00 77.10 0 4.04 97.0 20030321 94500.00 95000.00 97.2 69.39 19.19 0 10.82 3.18 196 137 9.73 3.97 26 48 184.00 77.10 0 3.79 99.7 20030321 94500.00 95000.00 100.8 69.39 19.19 0 10.88 7.34 238 230 9.55 5.54 17 40 184.00 77.10 0 3.52 103.3 20030321 94500.00 95000.00 103.3 69.38 19.19 0 10.91 -27.37 201 226 9.66 7.48 18 46 184.00 77.10 0 3.31 106.0 20030321 94500.00 95000.00 106.0 69.38 19.19 0 10.92 -16.57 203 221 9.47 5.08 11 28 184.00 77.10 0 3.09 108.7 20030321 94500.00 95000.00 109.9 69.37 19.18 0 10.90 -16.04 221 210 9.12 2.32 5 13 184.00 77.10 0 2.79 112.7 20030321 94500.00 95000.00 114.3 69.36 19.18 0 10.84 -20.42 398 323 8.90 2.37 7 14 184.00 77.10 0 2.48 117.2 20030321 94500.00 95000.00 120.1 69.35 19.18 0 10.87 -41.64 485 426 8.89 2.52 8 17 184.00 77.10 0 2.12 123.1 20030321 94500.00 95000.00 126.7 69.34 19.18 0 10.87 -13.46 618 492 8.90 3.09 11 21 184.00 77.10 0 1.79 129.9 20030321 94500.00 95000.00 134.1 69.32 19.18 0 10.89 0.45 690 593 8.94 3.32 12 25 184.00 77.10 3 1.50 137.5 20030321 94500.00 95000.00 142.4 69.31 19.17 0 10.96 3.94 714 729 9.00 3.56 12 29 184.00 77.10 7 1.25 146.0 20030321 94500.00 95000.00 152.0 69.29 19.17 0 11.03 -8.70 716 858 9.03 3.39 11 30 184.00 77.10 17 1.01 155.9 20030321 94500.00 95000.00 162.6 69.27 19.16 0 11.08 -7.60 739 951 9.11 3.90 12 35 184.00 77.10 30 0.78 166.7 20030321 94500.00 95000.00 174.1 69.25 19.16 0 11.14 -11.59 763 1080 9.13 3.85 12 36 184.00 77.10 43 0.57 178.5 20030321 94500.00 95000.00 186.9 69.22 19.16 0 11.15 -13.74 868 1246 9.18 4.84 14 45 184.00 77.10 59 0.36 191.6 20030321 94500.00 95000.00 200.6 69.20 19.15 0 11.19 -19.28 830 1462 9.22 4.80 13 49 184.00 77.10 67 0.15 205.7 20030321 94500.00 95000.00 215.0 69.17 19.15 0 11.19 -20.13 1005 1648 9.28 5.74 17 62 184.00 77.10 74 -0.00 220.4 20030321 94500.00 95000.00 230.2 69.15 19.14 0 11.22 -18.27 1017 1836 9.31 6.09 17 68 184.00 77.10 83 -0.00 236.0 20030321 94500.00 95000.00 246.6 69.12 19.14 0 11.23 -21.08 1111 1968 9.34 6.61 18 74 184.00 77.10 92 -0.00 252.8 20030321 94500.00 95000.00 264.1 69.09 19.13 0 11.30 -2.22 1161 2104 9.37 6.08 17 71 184.00 77.10 97 -0.00 270.7 20030321 94500.00 95000.00 282.7 69.06 19.12 0 11.31 -4.38 1210 2225 9.41 6.73 18 79 184.00 77.10 99 -0.00 289.6 20030321 94500.00 95000.00 301.9 69.02 19.12 0 11.34 -6.09 1204 2345 9.43 6.61 18 83 184.00 77.10 100 -0.00 309.4 20030321 94500.00 95000.00 322.6 68.99 19.11 0 11.37 8.12 1271 2490 9.46 6.84 19 89 184.00 77.10 100 -0.00 330.5 20030321 94500.00 95000.00 344.1 68.95 19.10 0 11.34 -5.28 1237 2541 9.49 7.55 21 102 184.00 77.10 100 -0.00 352.6 20030321 94500.00 95000.00 366.6 68.91 19.10 0 11.31 1.08 1230 2630 9.51 8.55 24 123 184.00 77.10 100 -0.00 375.6 20030321 94500.00 95000.00 390.5 68.87 19.09 0 11.25 6.38 1257 2620 9.54 10.77 30 150 184.00 77.10 100 -0.00 400.0 20030321 94500.00 95000.00 415.0 68.84 19.08 0 11.25 -10.89 1246 2725 9.57 11.54 32 169 184.00 77.10 100 -0.00 425.0 20030321 94500.00 95000.00 439.9 68.80 19.07 0 11.17 13.07 1230 2781 9.60 15.14 42 230 184.00 77.10 100 -0.00 450.6 20030321 94500.00 95000.00 466.4 68.75 19.07 0 11.14 33.74 1201 3045 9.63 17.33 49 301 184.00 77.10 100 -0.00 477.6 20030321 94500.00 95000.00 494.2 68.71 19.06 0 11.06 39.42 1483 2769 9.67 28.22 85 379 184.00 77.10 100 -0.00 506.1 20030321 94500.00 95000.00 522.6 68.67 19.05 0 11.04 -22.05 1209 3124 9.71 26.68 75 471 184.00 77.10 100 -0.00 535.1 20030321 94500.00 95000.00 552.0 68.62 19.04 0 10.99 22.37 1101 2801 9.73 30.02 82 499 184.00 77.10 100 -0.00 565.1 20030321 94500.00 95000.00 582.6 68.58 19.03 0 10.91 -45.59 1403 2814 9.80 52.61 152 724 184.00 77.10 100 -0.00 596.3 20030321 94500.00 95000.00 614.2 68.53 19.03 0 10.92 231.86 1431 3219 9.85 60.49 180 978 184.00 77.10 100 -0.00 628.6 20030321 94500.00 95000.00 646.8 68.49 19.02 0 10.98 255.05 2397 4246 9.93 86.74 396 1628 184.00 77.10 100 -0.00 661.9 20030321 94500.00 95000.00 673.8 68.45 19.01 0 10.86 -352.10 2190 4389 10.10 169.95 722 3392 184.00 77.10 100 -0.00 689.6 20030321 95000.00 95500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.36 665.82 6907 6907 184.00 77.10 0 5.25 78.1 20030321 95000.00 95500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.19 492.86 5455 5455 184.00 77.10 0 5.01 81.7 20030321 95000.00 95500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.20 711.30 5655 5655 184.00 77.10 0 4.83 84.4 20030321 95000.00 95500.00 84.9 69.42 19.19 0 10.42 -2.80 96 96 8.96 3.97 16 16 184.00 77.10 0 4.65 87.1 20030321 95000.00 95500.00 88.5 69.41 19.19 0 10.68 -2.80 132 132 8.95 2.90 7 7 184.00 77.10 0 4.41 90.7 20030321 95000.00 95500.00 92.0 69.40 19.19 0 10.74 15.37 127 127 9.16 2.58 31 31 184.00 77.10 0 4.29 94.3 20030321 95000.00 95500.00 94.6 69.40 19.19 0 10.75 -1.67 150 150 9.27 5.04 27 27 184.00 77.10 0 4.07 97.0 20030321 95000.00 95500.00 97.2 69.39 19.19 0 10.81 -9.49 143 172 9.80 5.09 20 58 184.00 77.10 0 3.79 99.7 20030321 95000.00 95500.00 100.7 69.39 19.19 0 10.79 -18.39 199 201 9.51 6.05 17 40 184.00 77.10 0 3.52 103.3 20030321 95000.00 95500.00 103.3 69.38 19.19 0 10.79 5.58 261 209 9.60 9.03 27 55 184.00 77.10 0 3.31 106.0 20030321 95000.00 95500.00 106.0 69.38 19.19 0 10.80 -22.28 249 179 9.41 5.58 16 30 184.00 77.10 0 3.09 108.7 20030321 95000.00 95500.00 109.9 69.37 19.18 0 10.85 -22.38 231 209 9.06 2.47 6 13 184.00 77.10 0 2.79 112.7 20030321 95000.00 95500.00 114.3 69.36 19.18 0 10.86 -26.38 377 376 8.87 2.28 6 14 184.00 77.10 0 2.48 117.2 20030321 95000.00 95500.00 120.1 69.35 19.18 0 10.84 -33.99 453 438 8.87 2.50 7 17 184.00 77.10 0 2.12 123.1 20030321 95000.00 95500.00 126.7 69.34 19.18 0 10.85 -18.51 578 539 8.90 2.94 10 22 184.00 77.10 0 1.79 129.9 20030321 95000.00 95500.00 134.0 69.32 19.18 0 10.90 17.39 608 600 8.91 2.99 10 22 184.00 77.10 3 1.50 137.4 20030321 95000.00 95500.00 142.4 69.31 19.17 0 10.93 25.07 726 713 8.98 3.39 12 29 184.00 77.10 7 1.25 146.0 20030321 95000.00 95500.00 152.0 69.29 19.17 0 11.03 1.68 657 833 9.03 3.08 10 28 184.00 77.10 17 1.01 155.9 20030321 95000.00 95500.00 162.6 69.27 19.16 0 11.10 11.97 690 959 9.10 3.38 10 31 184.00 77.10 30 0.78 166.7 20030321 95000.00 95500.00 174.1 69.25 19.16 0 11.15 -2.16 722 1131 9.12 3.63 10 35 184.00 77.10 43 0.57 178.4 20030321 95000.00 95500.00 186.9 69.23 19.16 0 11.16 -8.07 781 1242 9.16 4.40 12 40 184.00 77.10 59 0.36 191.6 20030321 95000.00 95500.00 200.5 69.20 19.15 0 11.18 -23.65 915 1443 9.21 5.14 14 50 184.00 77.10 67 0.15 205.6 20030321 95000.00 95500.00 215.0 69.17 19.15 0 11.21 8.59 965 1678 9.26 5.33 15 58 184.00 77.10 74 -0.00 220.3 20030321 95000.00 95500.00 230.2 69.15 19.14 0 11.22 -11.92 997 1858 9.30 6.00 16 67 184.00 77.10 83 -0.00 235.9 20030321 95000.00 95500.00 246.6 69.12 19.14 0 11.26 -14.41 1119 1959 9.34 6.21 17 69 184.00 77.10 92 -0.00 252.7 20030321 95000.00 95500.00 264.1 69.09 19.13 0 11.30 -17.76 1126 2155 9.36 6.03 16 72 184.00 77.10 97 -0.00 270.7 20030321 95000.00 95500.00 282.6 69.06 19.12 0 11.33 -18.06 1177 2210 9.40 6.08 17 73 184.00 77.10 99 -0.00 289.6 20030321 95000.00 95500.00 301.9 69.02 19.12 0 11.37 -5.28 1145 2426 9.42 5.69 15 77 184.00 77.10 100 -0.00 309.4 20030321 95000.00 95500.00 322.6 68.99 19.11 0 11.33 -6.69 1242 2461 9.47 7.44 21 97 184.00 77.10 100 -0.00 330.5 20030321 95000.00 95500.00 344.1 68.95 19.10 0 11.32 -0.24 1185 2528 9.48 7.69 21 106 184.00 77.10 100 -0.00 352.5 20030321 95000.00 95500.00 366.7 68.91 19.10 0 11.31 3.77 1254 2705 9.51 8.98 25 129 184.00 77.10 100 -0.00 375.7 20030321 95000.00 95500.00 390.4 68.87 19.09 0 11.29 -25.09 1156 2807 9.54 8.84 25 145 184.00 77.10 100 -0.00 399.9 20030321 95000.00 95500.00 414.9 68.84 19.08 0 11.25 2.33 1281 2845 9.57 11.71 34 179 184.00 77.10 100 -0.00 425.0 20030321 95000.00 95500.00 440.0 68.80 19.07 0 11.20 37.01 1320 2833 9.60 14.83 43 218 184.00 77.10 100 -0.00 450.6 20030321 95000.00 95500.00 466.4 68.75 19.07 0 11.17 -18.49 1273 2830 9.63 16.42 47 249 184.00 77.10 100 -0.00 477.6 20030321 95000.00 95500.00 494.1 68.71 19.06 0 11.09 -53.73 1378 2792 9.66 24.23 70 339 184.00 77.10 100 -0.00 505.9 20030321 95000.00 95500.00 522.5 68.67 19.05 0 11.06 -61.77 1501 2480 9.70 30.06 90 349 184.00 77.10 100 -0.00 535.0 20030321 95000.00 95500.00 552.1 68.62 19.04 0 11.10 -17.95 1322 3146 9.74 27.35 79 461 184.00 77.10 100 -0.00 565.2 20030321 95000.00 95500.00 582.3 68.58 19.03 0 10.91 -43.04 1533 3386 9.82 64.36 198 1050 184.00 77.10 100 -0.00 596.1 20030321 95000.00 95500.00 613.1 68.54 19.03 0 10.88 -33.37 1640 3335 9.88 81.27 266 1284 184.00 77.10 100 -0.00 627.5 20030321 95000.00 95500.00 641.8 68.49 19.02 0 10.84 2541.01 77 555 10.80 24.52 33 631 184.00 77.10 100 -0.00 656.8 20030321 95000.00 95500.00 671.2 68.45 19.01 0 8.78 169.05 2191 2916 10.28 25284.53 9896 -9999 184.00 77.10 100 -0.00 686.9 20030321 95500.00 100000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.35 616.69 6641 6641 184.00 77.10 0 5.25 78.1 20030321 95500.00 100000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.16 452.61 5046 5046 184.00 77.10 0 5.01 81.8 20030321 95500.00 100000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.16 660.54 5203 5203 184.00 77.10 0 4.83 84.4 20030321 95500.00 100000.00 85.0 69.42 19.19 0 10.32 -10.05 134 134 8.98 5.29 23 23 184.00 77.10 0 4.65 87.2 20030321 95500.00 100000.00 88.5 69.41 19.19 0 10.53 -7.66 150 150 8.98 4.21 11 11 184.00 77.10 0 4.41 90.7 20030321 95500.00 100000.00 92.0 69.40 19.19 0 10.62 8.45 223 223 9.16 4.41 40 40 184.00 77.10 0 4.39 94.3 20030321 95500.00 100000.00 94.6 69.40 19.19 0 10.62 7.49 129 129 9.27 6.68 28 28 184.00 77.10 0 3.93 97.0 20030321 95500.00 100000.00 97.2 69.39 19.19 0 10.49 -27.71 356 75 9.59 6.10 69 68 184.00 77.10 0 3.79 99.7 20030321 95500.00 100000.00 100.8 69.39 19.19 0 10.66 -4.34 278 184 9.46 7.40 28 50 184.00 77.10 0 3.52 103.3 20030321 95500.00 100000.00 103.3 69.38 19.19 0 10.77 -1.82 224 212 9.61 9.17 24 55 184.00 77.10 0 3.31 106.0 20030321 95500.00 100000.00 106.0 69.38 19.19 0 10.86 0.93 180 198 9.42 4.84 10 25 184.00 77.10 0 3.09 108.7 20030321 95500.00 100000.00 109.9 69.37 19.18 0 10.84 -2.61 234 203 9.04 2.37 6 12 184.00 77.10 0 2.79 112.7 20030321 95500.00 100000.00 114.3 69.36 19.18 0 10.79 -22.67 436 342 8.86 2.48 8 16 184.00 77.10 0 2.48 117.2 20030321 95500.00 100000.00 120.1 69.35 19.18 0 10.84 -38.68 465 427 8.86 2.48 7 16 184.00 77.10 0 2.12 123.1 20030321 95500.00 100000.00 126.7 69.34 19.18 0 10.87 -20.66 666 534 8.87 2.98 11 21 184.00 77.10 0 1.79 129.9 20030321 95500.00 100000.00 134.1 69.32 19.18 0 10.90 -3.25 734 635 8.93 3.19 12 26 184.00 77.10 3 1.50 137.5 20030321 95500.00 100000.00 142.3 69.31 19.17 0 10.94 -16.16 793 728 8.97 3.42 13 29 184.00 77.10 7 1.25 145.9 20030321 95500.00 100000.00 152.0 69.29 19.17 0 11.05 9.54 743 905 9.03 3.14 11 30 184.00 77.10 17 1.01 155.8 20030321 95500.00 100000.00 162.6 69.27 19.16 0 11.09 -3.00 764 982 9.10 3.76 12 35 184.00 77.10 30 0.78 166.7 20030321 95500.00 100000.00 174.1 69.25 19.16 0 11.13 8.45 845 1126 9.14 4.19 14 40 184.00 77.10 43 0.57 178.4 20030321 95500.00 100000.00 186.9 69.23 19.16 0 11.15 3.02 794 1225 9.17 4.49 13 42 184.00 77.10 59 0.36 191.6 20030321 95500.00 100000.00 200.6 69.20 19.15 0 11.18 -1.37 899 1390 9.21 4.89 14 48 184.00 77.10 67 0.15 205.6 20030321 95500.00 100000.00 215.0 69.17 19.15 0 11.20 -33.56 988 1598 9.27 5.58 16 58 184.00 77.10 74 -0.00 220.4 20030321 95500.00 100000.00 230.3 69.15 19.14 0 11.23 -24.03 1085 1867 9.31 6.15 17 66 184.00 77.10 83 -0.00 236.0 20030321 95500.00 100000.00 246.7 69.12 19.14 0 11.26 -20.56 1125 2025 9.34 6.20 17 70 184.00 77.10 92 -0.00 252.8 20030321 95500.00 100000.00 264.1 69.09 19.13 0 11.28 6.36 1187 2079 9.37 6.41 18 73 184.00 77.10 97 -0.00 270.7 20030321 95500.00 100000.00 282.6 69.06 19.12 0 11.31 -5.10 1188 2207 9.40 6.66 18 77 184.00 77.10 99 -0.00 289.6 20030321 95500.00 100000.00 302.0 69.02 19.12 0 11.34 -10.68 1225 2446 9.45 6.68 19 91 184.00 77.10 100 -0.00 309.5 20030321 95500.00 100000.00 322.5 68.99 19.11 0 11.36 -13.02 1225 2448 9.46 6.74 19 89 184.00 77.10 100 -0.00 330.4 20030321 95500.00 100000.00 344.1 68.95 19.10 0 11.35 -12.07 1221 2603 9.49 7.41 20 103 184.00 77.10 100 -0.00 352.6 20030321 95500.00 100000.00 366.6 68.91 19.10 0 11.34 -8.05 1260 2662 9.53 8.41 24 120 184.00 77.10 100 -0.00 375.5 20030321 95500.00 100000.00 390.4 68.87 19.09 0 11.29 5.05 1311 2699 9.54 10.19 29 143 184.00 77.10 100 -0.00 399.9 20030321 95500.00 100000.00 415.0 68.84 19.08 0 11.26 -13.91 1282 2634 9.57 11.46 33 158 184.00 77.10 100 -0.00 425.1 20030321 95500.00 100000.00 440.0 68.80 19.07 0 11.22 -27.19 1367 2608 9.60 14.39 41 187 184.00 77.10 100 -0.00 450.6 20030321 95500.00 100000.00 466.3 68.75 19.07 0 11.12 69.39 1457 2774 9.63 22.10 66 297 184.00 77.10 100 -0.00 477.5 20030321 95500.00 100000.00 494.2 68.71 19.06 0 11.12 -63.77 1391 2804 9.67 22.11 64 309 184.00 77.10 100 -0.00 506.1 20030321 95500.00 100000.00 522.6 68.67 19.05 0 11.09 -38.35 1442 3030 9.70 28.14 84 423 184.00 77.10 100 -0.00 535.0 20030321 95500.00 100000.00 552.0 68.62 19.04 0 11.00 26.97 1666 2760 9.76 44.15 142 553 184.00 77.10 100 -0.00 565.2 20030321 95500.00 100000.00 582.4 68.58 19.03 0 10.90 -38.67 1271 3002 9.80 51.18 140 800 184.00 77.10 100 -0.00 596.2 20030321 95500.00 100000.00 614.2 68.53 19.03 0 10.90 -139.05 1963 2730 9.85 77.21 281 913 184.00 77.10 100 -0.00 628.6 20030321 95500.00 100000.00 646.7 68.49 19.02 0 10.89 -3.97 2023 3779 9.93 104.59 409 1783 184.00 77.10 100 -0.00 661.8 20030321 95500.00 100000.00 673.8 68.45 19.01 0 10.76 441.43 532 3601 9.90 53.66 131 2318 184.00 77.10 100 -0.00 689.5 20030321 100000.00 100500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.36 684.24 6908 6908 184.00 77.10 0 5.25 78.1 20030321 100000.00 100500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.20 479.08 5581 5581 184.00 77.10 0 5.01 81.8 20030321 100000.00 100500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.17 696.60 5444 5444 184.00 77.10 0 4.83 84.4 20030321 100000.00 100500.00 84.9 69.42 19.19 0 10.36 -6.96 61 61 9.09 4.27 18 18 184.00 77.10 0 4.65 87.1 20030321 100000.00 100500.00 88.4 69.41 19.19 0 10.57 5.53 108 108 9.01 3.44 9 9 184.00 77.10 0 4.42 90.7 20030321 100000.00 100500.00 91.9 69.40 19.19 0 10.67 5.57 89 89 9.15 3.25 19 19 184.00 77.10 0 4.00 94.3 20030321 100000.00 100500.00 94.6 69.40 19.19 0 10.72 1.11 133 133 9.26 6.45 19 19 184.00 77.10 0 3.83 97.0 20030321 100000.00 100500.00 97.2 69.39 19.19 0 10.79 -13.25 161 187 9.79 5.46 25 68 184.00 77.10 0 3.80 99.7 20030321 100000.00 100500.00 100.8 69.39 19.19 0 10.82 -17.42 185 233 9.57 6.10 16 47 184.00 77.10 0 3.53 103.3 20030321 100000.00 100500.00 103.3 69.38 19.19 0 10.83 -10.29 172 212 9.67 7.85 18 51 184.00 77.10 0 3.32 106.0 20030321 100000.00 100500.00 106.0 69.38 19.19 0 10.90 -4.55 183 220 9.46 4.87 10 28 184.00 77.10 0 3.10 108.7 20030321 100000.00 100500.00 109.9 69.37 19.18 0 10.85 -17.95 247 219 9.06 2.53 6 13 184.00 77.10 0 2.79 112.7 20030321 100000.00 100500.00 114.3 69.36 19.18 0 10.87 -34.37 389 364 8.89 2.17 6 14 184.00 77.10 0 2.49 117.2 20030321 100000.00 100500.00 120.1 69.35 19.18 0 10.88 -26.70 517 425 8.88 2.33 8 16 184.00 77.10 0 2.12 123.1 20030321 100000.00 100500.00 126.8 69.34 19.18 0 10.90 -8.69 626 523 8.88 2.64 9 19 184.00 77.10 0 1.79 130.0 20030321 100000.00 100500.00 134.1 69.32 19.18 0 10.90 7.40 767 616 8.94 3.29 13 26 184.00 77.10 3 1.50 137.5 20030321 100000.00 100500.00 142.3 69.31 19.17 0 10.95 34.23 802 725 8.99 3.55 14 30 184.00 77.10 7 1.25 145.9 20030321 100000.00 100500.00 152.0 69.29 19.17 0 11.01 15.39 815 841 9.03 3.50 14 32 184.00 77.10 17 1.01 155.8 20030321 100000.00 100500.00 162.5 69.27 19.16 0 11.07 4.80 825 909 9.08 4.09 14 35 184.00 77.10 30 0.79 166.6 20030321 100000.00 100500.00 174.1 69.25 19.16 0 11.11 14.46 838 1071 9.14 4.27 14 40 184.00 77.10 43 0.58 178.4 20030321 100000.00 100500.00 186.8 69.23 19.16 0 11.16 7.89 837 1199 9.17 4.59 13 41 184.00 77.10 59 0.37 191.5 20030321 100000.00 100500.00 200.6 69.20 19.15 0 11.18 9.10 847 1378 9.22 4.81 13 48 184.00 77.10 67 0.16 205.6 20030321 100000.00 100500.00 215.0 69.17 19.15 0 11.21 2.26 1025 1624 9.27 5.79 17 59 184.00 77.10 74 -0.00 220.4 20030321 100000.00 100500.00 230.3 69.15 19.14 0 11.23 1.48 1047 1824 9.30 6.04 16 64 184.00 77.10 83 -0.00 236.1 20030321 100000.00 100500.00 246.6 69.12 19.14 0 11.27 -22.49 1117 1986 9.35 6.22 17 71 184.00 77.10 92 -0.00 252.7 20030321 100000.00 100500.00 264.2 69.09 19.13 0 11.34 -30.90 1163 2141 9.36 5.52 15 66 184.00 77.10 97 -0.00 270.8 20030321 100000.00 100500.00 282.6 69.06 19.12 0 11.34 -16.35 1171 2286 9.42 6.26 17 77 184.00 77.10 99 -0.00 289.6 20030321 100000.00 100500.00 302.0 69.02 19.12 0 11.37 -21.91 1175 2387 9.43 5.93 17 80 184.00 77.10 100 -0.00 309.4 20030321 100000.00 100500.00 322.5 68.99 19.11 0 11.36 -1.12 1258 2511 9.48 6.99 20 96 184.00 77.10 100 -0.00 330.5 20030321 100000.00 100500.00 344.3 68.95 19.10 0 11.34 17.68 1268 2514 9.50 7.80 22 104 184.00 77.10 100 -0.00 352.7 20030321 100000.00 100500.00 366.7 68.91 19.10 0 11.31 7.92 1273 2561 9.52 8.74 25 120 184.00 77.10 100 -0.00 375.7 20030321 100000.00 100500.00 390.5 68.87 19.09 0 11.27 2.03 1350 2801 9.55 10.89 32 158 184.00 77.10 100 -0.00 400.0 20030321 100000.00 100500.00 415.1 68.84 19.08 0 11.19 0.47 1362 2643 9.57 14.85 42 195 184.00 77.10 100 -0.00 425.1 20030321 100000.00 100500.00 439.9 68.80 19.07 0 11.21 54.45 1314 2952 9.60 14.60 43 231 184.00 77.10 100 -0.00 450.5 20030321 100000.00 100500.00 466.5 68.75 19.07 0 11.13 -48.33 1593 2763 9.64 22.95 72 294 184.00 77.10 100 -0.00 477.7 20030321 100000.00 100500.00 494.1 68.71 19.06 0 11.06 -8.90 1226 2642 9.65 22.76 62 320 184.00 77.10 100 -0.00 505.9 20030321 100000.00 100500.00 522.6 68.67 19.05 0 11.02 -25.64 1422 2998 9.71 33.33 99 503 184.00 77.10 100 -0.00 535.1 20030321 100000.00 100500.00 552.0 68.62 19.04 0 11.03 -35.80 1237 3246 9.75 31.31 87 563 184.00 77.10 100 -0.00 565.1 20030321 100000.00 100500.00 582.5 68.58 19.03 0 10.90 -158.90 2333 2843 9.83 85.97 355 1004 184.00 77.10 100 -0.00 596.3 20030321 100000.00 100500.00 614.2 68.53 19.03 0 10.80 -27.19 1289 2814 9.85 75.74 211 1097 184.00 77.10 100 -0.00 628.6 20030321 100000.00 100500.00 646.7 68.49 19.02 0 10.83 -53.56 1746 3108 9.91 101.18 342 1445 184.00 77.10 100 -0.00 661.9 20030321 100000.00 100500.00 673.9 68.45 19.01 0 10.88 -281.24 624 7867 9.74 40.43 38 1189 184.00 77.10 100 -0.00 689.6 20030321 100500.00 101000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.37 700.27 7006 7006 184.00 77.10 0 5.25 78.1 20030321 100500.00 101000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.19 496.71 5436 5436 184.00 77.10 0 5.01 81.8 20030321 100500.00 101000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.20 705.26 5728 5728 184.00 77.10 0 4.83 84.4 20030321 100500.00 101000.00 85.0 69.42 19.19 0 10.30 -12.48 105 105 8.98 5.47 24 24 184.00 77.10 0 4.65 87.2 20030321 100500.00 101000.00 88.4 69.41 19.19 0 10.51 -1.40 129 129 8.98 4.26 11 11 184.00 77.10 0 4.42 90.7 20030321 100500.00 101000.00 91.9 69.40 19.19 0 10.59 22.68 99 99 9.12 4.35 22 22 184.00 77.10 0 4.00 94.2 20030321 100500.00 101000.00 94.6 69.40 19.19 0 10.62 -8.78 110 110 9.19 7.16 19 19 184.00 77.10 0 3.71 97.0 20030321 100500.00 101000.00 97.2 69.39 19.19 0 10.70 -15.46 196 177 9.73 6.38 32 73 184.00 77.10 0 3.80 99.7 20030321 100500.00 101000.00 100.7 69.39 19.19 0 10.81 5.30 218 264 9.57 7.50 19 54 184.00 77.10 0 3.53 103.3 20030321 100500.00 101000.00 103.3 69.38 19.19 0 10.85 12.17 236 257 9.67 9.36 24 61 184.00 77.10 0 3.32 106.0 20030321 100500.00 101000.00 106.0 69.38 19.19 0 10.88 14.16 216 211 9.46 5.14 13 29 184.00 77.10 0 3.10 108.7 20030321 100500.00 101000.00 110.0 69.37 19.18 0 10.92 -13.63 244 248 9.10 2.49 6 14 184.00 77.10 0 2.79 112.8 20030321 100500.00 101000.00 114.3 69.36 19.18 0 10.93 -31.81 418 372 8.91 2.05 6 13 184.00 77.10 0 2.49 117.2 20030321 100500.00 101000.00 120.1 69.35 19.18 0 10.95 -29.74 558 457 8.90 2.23 8 16 184.00 77.10 0 2.12 123.1 20030321 100500.00 101000.00 126.7 69.34 19.18 0 10.96 -16.86 722 578 8.90 2.62 10 20 184.00 77.10 0 1.79 129.9 20030321 100500.00 101000.00 134.0 69.32 19.18 0 11.00 5.18 732 686 8.96 2.73 10 23 184.00 77.10 3 1.50 137.4 20030321 100500.00 101000.00 142.3 69.31 19.17 0 10.97 4.87 836 699 9.01 3.54 15 30 184.00 77.10 7 1.25 145.9 20030321 100500.00 101000.00 152.1 69.29 19.17 0 11.02 6.85 875 832 9.04 3.78 15 33 184.00 77.10 17 1.01 155.9 20030321 100500.00 101000.00 162.6 69.27 19.16 0 11.08 22.90 857 909 9.12 4.15 15 37 184.00 77.10 30 0.79 166.7 20030321 100500.00 101000.00 174.0 69.25 19.16 0 11.14 16.10 881 1116 9.15 4.37 15 41 184.00 77.10 43 0.58 178.4 20030321 100500.00 101000.00 187.0 69.22 19.16 0 11.18 6.01 829 1228 9.19 4.51 13 42 184.00 77.10 59 0.37 191.7 20030321 100500.00 101000.00 200.7 69.20 19.15 0 11.18 5.15 873 1394 9.23 5.19 14 49 184.00 77.10 67 0.16 205.7 20030321 100500.00 101000.00 215.0 69.17 19.15 0 11.22 14.09 1011 1628 9.29 5.71 17 59 184.00 77.10 74 -0.00 220.4 20030321 100500.00 101000.00 230.3 69.15 19.14 0 11.23 -27.18 1159 1772 9.32 6.63 20 68 184.00 77.10 83 -0.00 236.0 20030321 100500.00 101000.00 246.6 69.12 19.14 0 11.27 -32.68 1170 1954 9.35 6.31 18 68 184.00 77.10 92 -0.00 252.8 20030321 100500.00 101000.00 264.3 69.09 19.13 0 11.31 -20.92 1248 2089 9.39 6.49 18 72 184.00 77.10 97 -0.00 270.9 20030321 100500.00 101000.00 282.5 69.06 19.12 0 11.34 2.67 1235 2248 9.42 6.40 18 77 184.00 77.10 99 -0.00 289.5 20030321 100500.00 101000.00 302.0 69.02 19.12 0 11.36 -3.25 1172 2423 9.44 6.01 17 83 184.00 77.10 100 -0.00 309.4 20030321 100500.00 101000.00 322.5 68.99 19.11 0 11.35 23.50 1179 2541 9.46 6.79 19 95 184.00 77.10 100 -0.00 330.4 20030321 100500.00 101000.00 344.2 68.95 19.10 0 11.35 -9.43 1259 2675 9.49 7.66 21 106 184.00 77.10 100 -0.00 352.6 20030321 100500.00 101000.00 366.7 68.91 19.10 0 11.30 -19.18 1184 2810 9.52 8.70 24 137 184.00 77.10 100 -0.00 375.6 20030321 100500.00 101000.00 390.4 68.87 19.09 0 11.28 -11.83 1255 2764 9.54 10.03 28 149 184.00 77.10 100 -0.00 399.9 20030321 100500.00 101000.00 415.0 68.84 19.08 0 11.21 -8.56 1436 2676 9.57 14.68 43 191 184.00 77.10 100 -0.00 425.0 20030321 100500.00 101000.00 440.0 68.80 19.07 0 11.18 -29.39 1324 2960 9.62 16.02 46 248 184.00 77.10 100 -0.00 450.6 20030321 100500.00 101000.00 466.4 68.75 19.07 0 11.16 13.67 1305 2984 9.63 17.71 50 277 184.00 77.10 100 -0.00 477.6 20030321 100500.00 101000.00 494.0 68.71 19.06 0 11.08 -13.89 1344 2948 9.67 24.39 71 372 184.00 77.10 100 -0.00 505.9 20030321 100500.00 101000.00 522.5 68.67 19.05 0 10.98 24.48 1390 2856 9.72 36.56 106 519 184.00 77.10 100 -0.00 535.0 20030321 100500.00 101000.00 552.0 68.62 19.04 0 11.00 139.00 1623 2526 9.74 40.33 127 465 184.00 77.10 100 -0.00 565.1 20030321 100500.00 101000.00 582.3 68.58 19.03 0 11.00 7.73 1853 3219 9.80 52.67 195 793 184.00 77.10 100 -0.00 596.1 20030321 100500.00 101000.00 614.1 68.53 19.03 0 10.89 236.32 1902 2690 9.85 77.60 276 911 184.00 77.10 100 -0.00 628.6 20030321 100500.00 101000.00 646.6 68.49 19.02 0 10.94 383.81 1316 6796 9.93 68.52 258 3469 184.00 77.10 100 -0.00 661.7 20030321 100500.00 101000.00 673.8 68.45 19.01 0 10.78 -118.64 1415 2559 10.01 120.39 351 1496 184.00 77.10 100 -0.00 689.5 20030321 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.37 688.91 7010 7010 184.00 77.10 1 5.25 78.0 20030321 101000.00 101500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.20 515.27 5632 5632 184.00 77.10 0 5.01 81.8 20030321 101000.00 101500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.19 733.65 5656 5656 184.00 77.10 0 4.83 84.4 20030321 101000.00 101500.00 84.9 69.42 19.19 0 10.45 -8.04 131 131 8.97 4.17 18 18 184.00 77.10 0 4.65 87.1 20030321 101000.00 101500.00 88.4 69.41 19.19 0 10.64 19.76 134 134 8.98 3.37 8 8 184.00 77.10 0 4.42 90.7 20030321 101000.00 101500.00 92.0 69.40 19.19 0 10.74 20.02 174 174 9.30 3.10 52 52 184.00 77.10 0 4.38 94.3 20030321 101000.00 101500.00 94.6 69.40 19.19 0 10.80 1.00 198 198 9.36 5.96 31 31 184.00 77.10 0 4.09 97.0 20030321 101000.00 101500.00 97.2 69.39 19.19 0 10.94 -14.21 108 210 9.94 4.95 16 65 184.00 77.10 0 3.80 99.7 20030321 101000.00 101500.00 100.8 69.39 19.19 0 10.78 -9.66 259 210 9.53 6.52 23 48 184.00 77.10 0 3.53 103.3 20030321 101000.00 101500.00 103.3 69.38 19.19 0 10.88 9.71 189 238 9.68 7.73 18 51 184.00 77.10 0 3.32 106.0 20030321 101000.00 101500.00 106.0 69.38 19.19 0 10.88 -4.02 191 211 9.48 5.16 11 29 184.00 77.10 0 3.10 108.7 20030321 101000.00 101500.00 110.0 69.37 19.18 0 10.84 -7.71 260 224 9.08 2.68 7 15 184.00 77.10 0 2.79 112.8 20030321 101000.00 101500.00 114.3 69.36 19.18 0 10.88 -27.57 379 369 8.89 2.19 6 14 184.00 77.10 0 2.49 117.2 20030321 101000.00 101500.00 120.1 69.35 19.18 0 10.88 -21.10 533 457 8.89 2.56 8 18 184.00 77.10 0 2.12 123.1 20030321 101000.00 101500.00 126.7 69.34 19.18 0 10.91 -11.25 714 567 8.91 2.91 11 22 184.00 77.10 0 1.79 129.9 20030321 101000.00 101500.00 134.1 69.32 19.18 0 10.95 -8.18 783 668 8.94 3.22 13 26 184.00 77.10 3 1.50 137.5 20030321 101000.00 101500.00 142.3 69.31 19.17 0 10.98 22.39 826 793 9.02 3.59 14 32 184.00 77.10 7 1.25 145.9 20030321 101000.00 101500.00 152.1 69.29 19.17 0 11.01 -6.81 848 842 9.04 3.85 15 35 184.00 77.10 17 1.01 155.9 20030321 101000.00 101500.00 162.6 69.27 19.16 0 11.08 -4.09 863 966 9.09 4.21 15 37 184.00 77.10 30 0.79 166.7 20030321 101000.00 101500.00 174.1 69.25 19.16 0 11.11 11.83 800 1033 9.14 4.29 14 39 184.00 77.10 43 0.58 178.4 20030321 101000.00 101500.00 186.9 69.23 19.16 0 11.17 2.61 813 1199 9.18 4.41 13 41 184.00 77.10 59 0.37 191.6 20030321 101000.00 101500.00 200.6 69.20 19.15 0 11.16 -25.27 893 1383 9.22 5.36 15 52 184.00 77.10 67 0.16 205.6 20030321 101000.00 101500.00 215.0 69.17 19.15 0 11.18 -47.03 1038 1576 9.28 6.23 19 62 184.00 77.10 74 -0.00 220.4 20030321 101000.00 101500.00 230.3 69.15 19.14 0 11.23 -12.74 1093 1847 9.32 6.43 18 68 184.00 77.10 83 -0.00 236.0 20030321 101000.00 101500.00 246.5 69.12 19.14 0 11.25 -26.52 1121 1950 9.36 6.50 18 73 184.00 77.10 92 -0.00 252.7 20030321 101000.00 101500.00 264.3 69.09 19.13 0 11.28 7.16 1244 1981 9.36 6.88 19 70 184.00 77.10 97 -0.00 270.8 20030321 101000.00 101500.00 282.6 69.06 19.12 0 11.33 -16.30 1128 2348 9.41 6.18 16 80 184.00 77.10 99 -0.00 289.6 20030321 101000.00 101500.00 302.0 69.02 19.12 0 11.36 -10.91 1185 2445 9.44 6.26 17 84 184.00 77.10 100 -0.00 309.5 20030321 101000.00 101500.00 322.5 68.99 19.11 0 11.35 0.18 1200 2478 9.46 6.86 19 92 184.00 77.10 100 -0.00 330.4 20030321 101000.00 101500.00 344.2 68.95 19.10 0 11.32 -26.85 1233 2604 9.49 8.07 22 111 184.00 77.10 100 -0.00 352.6 20030321 101000.00 101500.00 366.6 68.91 19.10 0 11.31 21.06 1169 2743 9.52 8.30 23 129 184.00 77.10 100 -0.00 375.6 20030321 101000.00 101500.00 390.4 68.87 19.09 0 11.25 -39.62 1389 2723 9.54 11.82 35 163 184.00 77.10 100 -0.00 399.9 20030321 101000.00 101500.00 415.1 68.84 19.08 0 11.25 3.91 1286 2822 9.57 12.11 35 183 184.00 77.10 100 -0.00 425.1 20030321 101000.00 101500.00 440.0 68.80 19.07 0 11.19 -11.33 1375 3075 9.61 16.41 49 262 184.00 77.10 100 -0.00 450.6 20030321 101000.00 101500.00 466.3 68.75 19.07 0 11.15 -3.18 1367 3012 9.64 19.21 56 297 184.00 77.10 100 -0.00 477.5 20030321 101000.00 101500.00 494.1 68.71 19.06 0 11.03 -75.37 1576 2670 9.69 32.90 100 403 184.00 77.10 100 -0.00 505.9 20030321 101000.00 101500.00 522.6 68.67 19.05 0 11.03 38.75 1295 3104 9.71 30.42 85 494 184.00 77.10 100 -0.00 535.0 20030321 101000.00 101500.00 552.0 68.62 19.04 0 11.03 76.24 1292 3782 9.76 35.18 103 746 184.00 77.10 100 -0.00 565.1 20030321 101000.00 101500.00 582.5 68.58 19.03 0 10.88 143.11 1249 2804 9.80 54.17 147 795 184.00 77.10 100 -0.00 596.2 20030321 101000.00 101500.00 614.3 68.53 19.03 0 10.75 -228.41 1274 1890 9.80 72.70 210 728 184.00 77.10 100 -0.00 628.7 20030321 101000.00 101500.00 646.7 68.49 19.02 0 10.88 -209.45 1334 3246 9.89 70.40 199 1182 184.00 77.10 100 -0.00 661.9 20030321 101000.00 101500.00 673.7 68.45 19.01 0 10.79 -46.59 362 2268 9.81 31.44 63 989 184.00 77.10 100 -0.00 689.5 20030321 101500.00 102000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.37 687.82 6994 6994 184.00 77.10 1 5.25 78.1 20030321 101500.00 102000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.20 494.29 5576 5576 184.00 77.10 0 5.01 81.7 20030321 101500.00 102000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.21 733.82 5850 5850 184.00 77.10 0 4.83 84.4 20030321 101500.00 102000.00 85.0 69.42 19.19 0 10.16 8.22 75 75 9.06 7.27 31 31 184.00 77.10 0 4.65 87.2 20030321 101500.00 102000.00 88.5 69.41 19.19 0 10.33 9.86 138 138 9.02 6.63 18 18 184.00 77.10 0 4.42 90.8 20030321 101500.00 102000.00 91.9 69.40 19.19 0 10.45 1.31 102 102 9.09 6.51 24 24 184.00 77.10 0 3.84 94.3 20030321 101500.00 102000.00 94.6 69.40 19.19 0 10.60 3.05 229 229 9.40 9.89 75 75 184.00 77.10 0 4.22 97.0 20030321 101500.00 102000.00 97.1 69.39 19.19 0 10.60 -9.89 172 174 9.75 8.20 37 91 184.00 77.10 0 3.80 99.6 20030321 101500.00 102000.00 100.8 69.39 19.19 0 10.74 -18.30 171 239 9.62 7.90 20 62 184.00 77.10 0 3.53 103.3 20030321 101500.00 102000.00 103.3 69.38 19.19 0 10.88 16.37 182 259 9.68 8.98 18 56 184.00 77.10 0 3.32 106.0 20030321 101500.00 102000.00 106.0 69.38 19.19 0 10.96 -3.09 177 273 9.51 5.18 9 31 184.00 77.10 0 3.10 108.7 20030321 101500.00 102000.00 109.9 69.37 19.18 0 10.98 -11.20 271 345 9.13 2.49 6 16 184.00 77.10 0 2.79 112.7 20030321 101500.00 102000.00 114.3 69.36 19.18 0 10.97 -20.30 408 393 8.89 1.84 5 12 184.00 77.10 0 2.49 117.2 20030321 101500.00 102000.00 120.0 69.35 19.18 0 10.96 -29.37 653 470 8.91 2.31 9 17 184.00 77.10 0 2.12 123.1 20030321 101500.00 102000.00 126.7 69.34 19.18 0 10.99 -11.27 853 610 8.92 2.64 12 21 184.00 77.10 0 1.79 129.9 20030321 101500.00 102000.00 134.1 69.32 19.18 0 10.99 11.93 923 657 8.97 3.06 14 25 184.00 77.10 3 1.50 137.5 20030321 101500.00 102000.00 142.3 69.31 19.17 0 11.01 19.92 906 778 9.02 3.54 14 30 184.00 77.10 7 1.25 145.9 20030321 101500.00 102000.00 152.0 69.29 19.17 0 11.03 28.63 976 869 9.07 3.96 18 37 184.00 77.10 17 1.01 155.9 20030321 101500.00 102000.00 162.6 69.27 19.16 0 11.08 16.72 1065 989 9.14 4.75 20 44 184.00 77.10 30 0.79 166.7 20030321 101500.00 102000.00 174.0 69.25 19.16 0 11.12 -24.61 991 1074 9.17 4.76 19 45 184.00 77.10 43 0.58 178.4 20030321 101500.00 102000.00 187.0 69.22 19.16 0 11.12 7.12 932 1129 9.20 5.48 18 49 184.00 77.10 59 0.37 191.6 20030321 101500.00 102000.00 200.7 69.20 19.15 0 11.18 -23.63 935 1397 9.23 5.41 16 51 184.00 77.10 67 0.16 205.7 20030321 101500.00 102000.00 215.0 69.17 19.15 0 11.19 -12.22 1097 1625 9.29 6.53 20 65 184.00 77.10 75 -0.00 220.4 20030321 101500.00 102000.00 230.3 69.15 19.14 0 11.21 -52.87 1234 1766 9.32 7.36 22 70 184.00 77.10 83 -0.00 236.1 20030321 101500.00 102000.00 246.6 69.12 19.14 0 11.23 -24.93 1238 1994 9.36 7.54 21 79 184.00 77.10 92 -0.00 252.7 20030321 101500.00 102000.00 264.1 69.09 19.13 0 11.29 -24.55 1277 2052 9.37 6.93 19 73 184.00 77.10 97 -0.00 270.7 20030321 101500.00 102000.00 282.7 69.06 19.12 0 11.32 -26.73 1271 2366 9.42 7.10 20 86 184.00 77.10 99 -0.00 289.7 20030321 101500.00 102000.00 301.9 69.02 19.12 0 11.34 18.64 1449 2332 9.45 8.08 24 90 184.00 77.10 100 -0.00 309.4 20030321 101500.00 102000.00 322.6 68.99 19.11 0 11.35 5.14 1330 2465 9.47 7.79 21 92 184.00 77.10 100 -0.00 330.6 20030321 101500.00 102000.00 344.1 68.95 19.10 0 11.32 4.99 1385 2551 9.51 9.18 26 115 184.00 77.10 100 -0.00 352.6 20030321 101500.00 102000.00 366.7 68.91 19.10 0 11.30 -6.88 1354 2696 9.54 9.78 28 135 184.00 77.10 100 -0.00 375.6 20030321 101500.00 102000.00 390.4 68.87 19.09 0 11.26 -8.92 1265 2724 9.55 10.65 30 156 184.00 77.10 100 -0.00 399.9 20030321 101500.00 102000.00 415.0 68.84 19.08 0 11.19 -8.12 1532 2601 9.58 16.49 51 203 184.00 77.10 100 -0.00 425.1 20030321 101500.00 102000.00 440.0 68.80 19.07 0 11.21 3.88 1460 2677 9.60 16.24 48 208 184.00 77.10 100 -0.00 450.7 20030321 101500.00 102000.00 466.4 68.75 19.07 0 11.14 12.62 1656 2812 9.64 23.55 77 307 184.00 77.10 100 -0.00 477.6 20030321 101500.00 102000.00 494.1 68.71 19.06 0 11.07 3.20 1473 2708 9.66 27.18 81 354 184.00 77.10 100 -0.00 505.9 20030321 101500.00 102000.00 522.6 68.67 19.05 0 11.02 76.06 1520 3057 9.72 35.87 111 532 184.00 77.10 100 -0.00 535.1 20030321 101500.00 102000.00 552.0 68.62 19.04 0 10.98 27.12 1566 3187 9.76 45.46 143 696 184.00 77.10 100 -0.00 565.1 20030321 101500.00 102000.00 582.5 68.58 19.03 0 10.97 73.24 1776 3106 9.81 58.61 197 815 184.00 77.10 100 -0.00 596.2 20030321 101500.00 102000.00 614.1 68.53 19.03 0 10.90 217.24 1373 2734 9.82 56.71 163 773 184.00 77.10 100 -0.00 628.6 20030321 101500.00 102000.00 646.8 68.49 19.02 0 11.01 -53.37 2372 3960 9.91 76.40 345 1327 184.00 77.10 100 -0.00 661.9 20030321 101500.00 102000.00 673.8 68.45 19.01 0 10.94 92.86 678 4559 9.91 36.70 106 1896 184.00 77.10 100 -0.00 689.5 20030321 102000.00 102500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.38 698.73 7217 7217 184.00 77.10 1 5.25 78.0 20030321 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.19 525.82 5546 5546 184.00 77.10 0 5.01 81.8 20030321 102000.00 102500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.19 739.92 5616 5616 184.00 77.10 0 4.83 84.4 20030321 102000.00 102500.00 85.0 69.42 19.19 0 10.00 11.03 64 64 9.03 10.42 46 46 184.00 77.10 0 4.65 87.2 20030321 102000.00 102500.00 88.4 69.41 19.19 0 10.23 21.16 87 87 8.98 7.19 19 19 184.00 77.10 0 4.42 90.7 20030321 102000.00 102500.00 91.9 69.40 19.19 0 10.68 21.27 3404 3404 10.57 6.98 7332 7332 184.00 77.10 0 5.65 94.3 20030321 102000.00 102500.00 94.6 69.40 19.19 0 10.54 -28.24 263 263 9.48 12.03 110 110 184.00 77.10 0 4.28 97.0 20030321 102000.00 102500.00 97.2 69.39 19.19 0 10.70 -18.62 91 176 10.05 7.84 29 122 184.00 77.10 0 3.80 99.7 20030321 102000.00 102500.00 100.7 69.39 19.19 0 10.80 -22.29 165 255 9.63 7.20 17 58 184.00 77.10 0 3.53 103.3 20030321 102000.00 102500.00 103.3 69.38 19.19 0 10.89 -11.18 166 217 9.73 7.89 17 52 184.00 77.10 0 3.32 106.0 20030321 102000.00 102500.00 106.0 69.38 19.19 0 10.96 -2.25 160 199 9.51 4.28 9 24 184.00 77.10 0 3.10 108.7 20030321 102000.00 102500.00 110.0 69.37 19.18 0 11.00 -3.87 292 270 9.12 2.17 6 13 184.00 77.10 0 2.79 112.8 20030321 102000.00 102500.00 114.3 69.36 19.18 0 11.01 -28.57 409 376 8.93 1.69 5 11 184.00 77.10 0 2.49 117.2 20030321 102000.00 102500.00 120.0 69.35 19.18 0 11.02 -20.02 603 463 8.90 2.02 7 14 184.00 77.10 0 2.12 123.1 20030321 102000.00 102500.00 126.7 69.34 19.18 0 11.03 -1.75 721 595 8.92 2.34 9 18 184.00 77.10 0 1.79 129.9 20030321 102000.00 102500.00 134.0 69.32 19.18 0 11.03 -11.23 784 685 8.98 2.79 11 23 184.00 77.10 3 1.50 137.4 20030321 102000.00 102500.00 142.3 69.31 19.17 0 10.99 -5.31 936 709 9.03 3.66 17 31 184.00 77.10 7 1.25 146.0 20030321 102000.00 102500.00 152.0 69.29 19.17 0 11.04 -1.37 878 855 9.06 3.89 15 34 184.00 77.10 17 1.01 155.9 20030321 102000.00 102500.00 162.6 69.27 19.16 0 11.09 22.78 870 975 9.13 4.45 16 39 184.00 77.10 30 0.79 166.7 20030321 102000.00 102500.00 174.0 69.25 19.16 0 11.12 15.35 837 1056 9.16 4.45 14 40 184.00 77.10 43 0.58 178.4 20030321 102000.00 102500.00 186.9 69.23 19.16 0 11.15 8.22 801 1194 9.19 4.77 13 44 184.00 77.10 59 0.37 191.6 20030321 102000.00 102500.00 200.6 69.20 19.15 0 11.17 -17.55 874 1378 9.22 5.27 14 50 184.00 77.10 68 0.16 205.7 20030321 102000.00 102500.00 214.9 69.17 19.15 0 11.17 -12.15 929 1532 9.26 5.92 16 59 184.00 77.10 75 -0.00 220.3 20030321 102000.00 102500.00 230.3 69.15 19.14 0 11.17 -23.93 1121 1698 9.30 7.09 21 72 184.00 77.10 83 -0.00 236.0 20030321 102000.00 102500.00 246.6 69.12 19.14 0 11.23 -33.37 1105 1987 9.33 6.70 18 74 184.00 77.10 92 -0.00 252.8 20030321 102000.00 102500.00 264.1 69.09 19.13 0 11.27 -22.74 1225 2008 9.36 6.74 20 74 184.00 77.10 97 -0.00 270.7 20030321 102000.00 102500.00 282.6 69.06 19.12 0 11.29 -6.53 1215 2246 9.41 7.08 20 85 184.00 77.10 99 -0.00 289.6 20030321 102000.00 102500.00 301.9 69.02 19.12 0 11.34 -20.76 1224 2380 9.43 6.58 19 85 184.00 77.10 100 -0.00 309.4 20030321 102000.00 102500.00 322.5 68.99 19.11 0 11.34 2.27 1248 2435 9.47 7.20 20 94 184.00 77.10 100 -0.00 330.4 20030321 102000.00 102500.00 344.2 68.95 19.10 0 11.34 26.02 1192 2564 9.48 7.44 20 103 184.00 77.10 100 -0.00 352.6 20030321 102000.00 102500.00 366.6 68.91 19.10 0 11.32 -10.22 1230 2603 9.52 8.49 23 118 184.00 77.10 100 -0.00 375.5 20030321 102000.00 102500.00 390.4 68.87 19.09 0 11.28 9.02 1289 2571 9.54 10.26 29 138 184.00 77.10 100 -0.00 399.9 20030321 102000.00 102500.00 415.0 68.84 19.08 0 11.25 -20.69 1348 2636 9.58 12.58 36 169 184.00 77.10 100 -0.00 425.0 20030321 102000.00 102500.00 440.0 68.80 19.07 0 11.18 -16.14 1258 2678 9.60 15.12 42 214 184.00 77.10 100 -0.00 450.6 20030321 102000.00 102500.00 466.3 68.75 19.07 0 11.17 -0.23 1293 2735 9.62 17.04 47 236 184.00 77.10 100 -0.00 477.5 20030321 102000.00 102500.00 494.2 68.71 19.06 0 11.12 -20.35 1331 2870 9.67 21.76 62 319 184.00 77.10 100 -0.00 506.0 20030321 102000.00 102500.00 522.7 68.67 19.05 0 11.04 15.41 1289 2774 9.70 28.73 80 409 184.00 77.10 100 -0.00 535.1 20030321 102000.00 102500.00 551.9 68.62 19.04 0 11.03 -23.38 1704 2869 9.76 41.99 137 545 184.00 77.10 100 -0.00 565.1 20030321 102000.00 102500.00 582.5 68.58 19.03 0 10.94 -94.07 2187 2932 9.83 73.43 293 908 184.00 77.10 100 -0.00 596.3 20030321 102000.00 102500.00 614.1 68.53 19.03 0 10.93 46.03 1194 3281 9.82 48.71 136 911 184.00 77.10 100 -0.00 628.5 20030321 102000.00 102500.00 646.8 68.49 19.02 0 10.91 110.86 1103 4172 9.74 46.69 69 609 184.00 77.10 100 -0.00 661.9 20030321 102000.00 102500.00 673.8 68.45 19.01 0 10.78 -11.04 1730 1746 9.98 114.93 407 995 184.00 77.10 100 -0.00 689.5 20030321 102500.00 103000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.37 660.13 7027 7027 184.00 77.10 0 5.25 78.1 20030321 102500.00 103000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.19 517.42 5519 5519 184.00 77.10 0 5.01 81.8 20030321 102500.00 103000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.21 747.05 5901 5901 184.00 77.10 0 4.83 84.4 20030321 102500.00 103000.00 85.0 69.42 19.19 0 9.99 -30.59 447 447 9.28 32.41 158 158 184.00 77.10 0 4.65 87.1 20030321 102500.00 103000.00 88.4 69.41 19.19 0 9.90 20.27 41 41 9.24 17.80 43 43 184.00 77.10 0 4.42 90.7 20030321 102500.00 103000.00 91.9 69.40 19.19 3 10.23 -8.54 81 81 8.90 13.57 8 8 184.00 77.10 0 -0.00 94.2 20030321 102500.00 103000.00 94.6 69.40 19.19 0 10.41 33.83 109 109 9.22 12.66 27 27 184.00 77.10 0 3.59 97.0 20030321 102500.00 103000.00 97.2 69.39 19.19 0 10.77 -17.96 64 181 10.24 8.38 25 152 184.00 77.10 0 3.80 99.7 20030321 102500.00 103000.00 100.8 69.39 19.19 0 10.70 -5.74 181 233 9.62 9.37 23 68 184.00 77.10 0 3.53 103.3 20030321 102500.00 103000.00 103.3 69.38 19.19 0 10.80 28.59 260 230 9.69 10.63 32 69 184.00 77.10 0 3.32 106.0 20030321 102500.00 103000.00 106.0 69.38 19.19 0 10.99 -1.83 202 243 9.51 4.55 10 28 184.00 77.10 0 3.10 108.7 20030321 102500.00 103000.00 110.0 69.37 19.18 0 11.04 -16.67 284 302 9.13 2.14 5 13 184.00 77.10 0 2.79 112.8 20030321 102500.00 103000.00 114.3 69.36 19.18 0 11.04 -32.92 415 365 8.92 1.66 5 10 184.00 77.10 0 2.49 117.2 20030321 102500.00 103000.00 120.1 69.35 19.18 0 11.06 -29.65 591 514 8.92 1.90 6 14 184.00 77.10 0 2.12 123.2 20030321 102500.00 103000.00 126.6 69.34 19.18 0 11.03 -17.53 852 595 8.95 2.55 11 20 184.00 77.10 0 1.79 129.8 20030321 102500.00 103000.00 134.0 69.32 19.18 0 11.03 -12.62 923 737 8.99 3.27 13 26 184.00 77.10 3 1.50 137.4 20030321 102500.00 103000.00 142.3 69.31 19.17 0 11.02 -5.63 893 807 9.06 3.59 15 33 184.00 77.10 7 1.25 145.9 20030321 102500.00 103000.00 152.0 69.29 19.17 0 11.05 16.54 809 897 9.08 3.78 13 34 184.00 77.10 17 1.01 155.9 20030321 102500.00 103000.00 162.5 69.27 19.16 0 11.06 -1.05 974 920 9.14 4.72 20 43 184.00 77.10 30 0.79 166.6 20030321 102500.00 103000.00 174.0 69.25 19.16 0 11.13 5.46 891 1118 9.17 4.62 15 43 184.00 77.10 43 0.58 178.4 20030321 102500.00 103000.00 186.9 69.23 19.16 0 11.16 -5.95 775 1172 9.19 4.63 13 42 184.00 77.10 59 0.37 191.6 20030321 102500.00 103000.00 200.6 69.20 19.15 0 11.17 -33.24 875 1334 9.22 5.24 14 49 184.00 77.10 69 0.16 205.6 20030321 102500.00 103000.00 215.0 69.17 19.15 0 11.17 -2.64 1006 1556 9.27 6.26 18 62 184.00 77.10 75 -0.00 220.4 20030321 102500.00 103000.00 230.3 69.15 19.14 0 11.18 -40.62 1088 1703 9.30 6.87 20 69 184.00 77.10 83 -0.00 236.0 20030321 102500.00 103000.00 246.5 69.12 19.14 0 11.21 -18.92 1120 1922 9.34 7.17 20 77 184.00 77.10 92 -0.00 252.6 20030321 102500.00 103000.00 264.2 69.09 19.13 0 11.27 -19.55 1198 2138 9.37 6.71 19 77 184.00 77.10 97 -0.00 270.8 20030321 102500.00 103000.00 282.6 69.06 19.12 0 11.32 -13.89 1147 2315 9.40 6.35 17 80 184.00 77.10 99 -0.00 289.6 20030321 102500.00 103000.00 301.8 69.02 19.12 0 11.32 -23.58 1266 2348 9.44 7.40 21 90 184.00 77.10 100 -0.00 309.3 20030321 102500.00 103000.00 322.6 68.99 19.11 0 11.35 -18.66 1251 2454 9.47 7.29 20 94 184.00 77.10 100 -0.00 330.5 20030321 102500.00 103000.00 344.3 68.95 19.10 0 11.35 -39.47 1199 2595 9.50 7.39 20 106 184.00 77.10 100 -0.00 352.7 20030321 102500.00 103000.00 366.7 68.91 19.10 0 11.33 -4.22 1281 2590 9.53 8.70 25 121 184.00 77.10 100 -0.00 375.7 20030321 102500.00 103000.00 390.4 68.88 19.09 0 11.30 -9.32 1294 2634 9.53 10.06 29 138 184.00 77.10 100 -0.00 399.9 20030321 102500.00 103000.00 415.1 68.84 19.08 0 11.21 -30.43 1330 2681 9.58 13.79 40 191 184.00 77.10 100 -0.00 425.1 20030321 102500.00 103000.00 440.0 68.80 19.07 0 11.20 -67.55 1382 2647 9.61 15.66 46 208 184.00 77.10 100 -0.00 450.6 20030321 102500.00 103000.00 466.4 68.75 19.07 0 11.14 -101.61 1335 2842 9.63 19.23 55 279 184.00 77.10 100 -0.00 477.7 20030321 102500.00 103000.00 494.1 68.71 19.06 0 11.10 10.67 1393 2808 9.67 23.73 68 328 184.00 77.10 100 -0.00 506.0 20030321 102500.00 103000.00 522.5 68.67 19.05 0 11.00 -24.70 1420 2569 9.71 34.77 101 432 184.00 77.10 100 -0.00 534.9 20030321 102500.00 103000.00 552.1 68.62 19.04 0 11.06 -109.88 1324 2999 9.74 29.88 85 463 184.00 77.10 100 -0.00 565.2 20030321 102500.00 103000.00 582.4 68.58 19.03 0 10.96 -143.16 1645 2763 9.79 53.87 171 676 184.00 77.10 100 -0.00 596.2 20030321 102500.00 103000.00 614.1 68.53 19.03 0 10.88 8.13 1732 2555 9.84 73.29 240 837 184.00 77.10 100 -0.00 628.6 20030321 102500.00 103000.00 646.5 68.49 19.02 0 10.80 389.45 1738 3369 9.95 123.73 413 1907 184.00 77.10 100 -0.00 661.7 20030321 102500.00 103000.00 673.8 68.45 19.01 0 10.78 -151.75 2332 3114 10.07 204.57 741 2300 184.00 77.10 100 -0.00 689.5 20030321 103000.00 103500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.38 727.56 7255 7255 184.00 77.10 0 5.25 78.0 20030321 103000.00 103500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.21 523.54 5775 5775 184.00 77.10 0 5.01 81.8 20030321 103000.00 103500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.25 737.05 6457 6457 184.00 77.10 0 4.83 84.4 20030321 103000.00 103500.00 85.0 69.42 19.19 0 10.32 -25.44 23 23 10.51 6.37 60 60 184.00 77.10 0 4.65 87.2 20030321 103000.00 103500.00 88.5 69.41 19.19 0 10.32 2.70 132 132 9.07 7.31 19 19 184.00 77.10 0 4.42 90.8 20030321 103000.00 103500.00 92.0 69.40 19.19 0 10.46 8.37 220 220 9.13 7.54 42 42 184.00 77.10 0 4.36 94.3 20030321 103000.00 103500.00 94.6 69.40 19.19 0 10.52 -20.03 104 104 9.18 10.96 17 17 184.00 77.10 0 3.29 97.0 20030321 103000.00 103500.00 97.2 69.39 19.19 0 10.89 -25.66 52 201 10.37 7.84 20 163 184.00 77.10 1 3.80 99.7 20030321 103000.00 103500.00 100.7 69.39 19.19 0 10.78 16.17 148 246 9.69 8.03 17 63 184.00 77.10 1 3.53 103.3 20030321 103000.00 103500.00 103.3 69.38 19.19 0 10.80 1.75 187 218 9.70 9.83 23 62 184.00 77.10 0 3.32 106.0 20030321 103000.00 103500.00 106.0 69.38 19.19 0 10.95 -2.36 193 218 9.51 4.73 10 28 184.00 77.10 0 3.10 108.7 20030321 103000.00 103500.00 110.0 69.37 19.18 0 11.03 -10.80 266 293 9.13 2.22 5 13 184.00 77.10 0 2.79 112.8 20030321 103000.00 103500.00 114.3 69.36 19.18 0 11.02 -26.80 400 370 8.93 1.63 5 11 184.00 77.10 0 2.49 117.2 20030321 103000.00 103500.00 120.1 69.35 19.18 0 11.03 -16.36 642 511 8.92 2.16 8 15 184.00 77.10 0 2.12 123.2 20030321 103000.00 103500.00 126.7 69.34 19.18 0 11.05 -5.09 694 607 8.93 2.30 8 17 184.00 77.10 0 1.79 129.9 20030321 103000.00 103500.00 134.0 69.32 19.18 0 11.04 6.34 773 668 8.97 2.71 10 22 184.00 77.10 3 1.50 137.4 20030321 103000.00 103500.00 142.4 69.31 19.17 0 11.01 7.15 907 781 9.04 3.51 16 32 184.00 77.10 7 1.25 146.0 20030321 103000.00 103500.00 152.0 69.29 19.17 0 11.05 6.73 865 866 9.07 3.65 14 34 184.00 77.10 17 1.01 155.8 20030321 103000.00 103500.00 162.5 69.27 19.16 0 11.10 26.96 803 994 9.14 4.10 14 39 184.00 77.10 30 0.79 166.6 20030321 103000.00 103500.00 174.2 69.25 19.16 0 11.13 13.05 799 1073 9.16 4.23 14 40 184.00 77.10 43 0.58 178.6 20030321 103000.00 103500.00 187.0 69.22 19.16 0 11.15 -17.33 916 1188 9.19 5.06 16 45 184.00 77.10 59 0.37 191.7 20030321 103000.00 103500.00 200.6 69.20 19.15 0 11.16 -42.31 919 1327 9.21 5.42 16 50 184.00 77.10 69 0.16 205.7 20030321 103000.00 103500.00 215.1 69.17 19.15 0 11.17 -46.24 1014 1547 9.26 6.15 18 62 184.00 77.10 75 -0.00 220.5 20030321 103000.00 103500.00 230.3 69.15 19.14 0 11.21 -32.85 1036 1886 9.29 6.19 17 68 184.00 77.10 83 -0.00 236.0 20030321 103000.00 103500.00 246.6 69.12 19.14 0 11.22 -30.10 1215 1888 9.34 7.27 21 73 184.00 77.10 92 -0.00 252.7 20030321 103000.00 103500.00 264.2 69.09 19.13 0 11.28 -42.49 1159 2188 9.36 6.40 18 77 184.00 77.10 97 -0.00 270.8 20030321 103000.00 103500.00 282.6 69.06 19.12 0 11.31 -8.26 1238 2289 9.40 6.72 19 83 184.00 77.10 99 -0.00 289.6 20030321 103000.00 103500.00 301.9 69.02 19.12 0 11.34 -35.50 1279 2365 9.44 6.87 20 86 184.00 77.10 100 -0.00 309.4 20030321 103000.00 103500.00 322.5 68.99 19.11 0 11.36 -36.47 1289 2471 9.47 7.24 20 92 184.00 77.10 100 -0.00 330.4 20030321 103000.00 103500.00 344.2 68.95 19.10 0 11.35 -48.36 1264 2530 9.49 7.41 21 98 184.00 77.10 100 -0.00 352.6 20030321 103000.00 103500.00 366.7 68.91 19.10 0 11.29 -24.89 1269 2561 9.52 9.50 27 127 184.00 77.10 100 -0.00 375.7 20030321 103000.00 103500.00 390.4 68.87 19.09 0 11.29 -1.05 1325 2633 9.53 10.31 29 137 184.00 77.10 100 -0.00 399.9 20030321 103000.00 103500.00 415.1 68.84 19.08 0 11.23 -40.39 1315 2729 9.58 13.07 37 185 184.00 77.10 100 -0.00 425.2 20030321 103000.00 103500.00 439.9 68.80 19.07 0 11.20 -3.82 1330 2749 9.60 14.81 42 209 184.00 77.10 100 -0.00 450.6 20030321 103000.00 103500.00 466.4 68.75 19.07 0 11.16 6.21 1244 2934 9.63 16.65 48 271 184.00 77.10 100 -0.00 477.6 20030321 103000.00 103500.00 494.1 68.71 19.06 0 11.07 17.16 1393 2684 9.67 26.08 75 347 184.00 77.10 100 -0.00 505.9 20030321 103000.00 103500.00 522.7 68.67 19.05 0 10.98 -16.03 1626 2987 9.72 42.30 139 600 184.00 77.10 100 -0.00 535.2 20030321 103000.00 103500.00 552.0 68.62 19.04 0 10.98 132.23 1844 2817 9.78 51.60 179 643 184.00 77.10 100 -0.00 565.1 20030321 103000.00 103500.00 582.4 68.58 19.03 0 10.96 -120.69 2487 2696 9.83 72.54 328 822 184.00 77.10 100 -0.00 596.1 20030321 103000.00 103500.00 613.8 68.53 19.03 0 10.95 -131.18 1210 3568 9.85 47.52 136 992 184.00 77.10 100 -0.00 628.3 20030321 103000.00 103500.00 646.9 68.49 19.02 0 10.79 -506.05 4118 2806 10.05 214.09 1363 2276 184.00 77.10 100 -0.00 662.0 20030321 103000.00 103500.00 674.0 68.45 19.01 0 10.77 -57.62 879 2977 9.70 58.54 68 495 184.00 77.10 100 -0.00 689.7 20030321 103500.00 104000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.42 792.18 7865 7865 184.00 77.10 0 5.25 78.1 20030321 103500.00 104000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.29 610.08 6884 6884 184.00 77.10 0 5.01 81.6 20030321 103500.00 104000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.33 904.34 7558 7558 184.00 77.10 0 4.83 84.4 20030321 103500.00 104000.00 85.0 69.42 19.19 0 10.83 0.81 98 98 9.28 1.80 11 11 184.00 77.10 0 4.65 87.2 20030321 103500.00 104000.00 88.6 69.41 19.19 0 10.84 4.48 149 149 9.23 2.42 8 8 184.00 77.10 0 4.42 90.8 20030321 103500.00 104000.00 92.1 69.40 19.19 0 10.79 5.90 204 204 9.46 3.70 61 61 184.00 77.10 0 4.35 94.4 20030321 103500.00 104000.00 94.6 69.40 19.19 0 10.75 -24.65 152 152 9.34 7.33 24 24 184.00 77.10 0 3.89 97.0 20030321 103500.00 104000.00 97.2 69.39 19.19 0 10.86 -21.78 122 223 9.94 7.20 22 86 184.00 77.10 0 3.80 99.7 20030321 103500.00 104000.00 100.8 69.39 19.19 0 10.68 -25.02 214 213 9.60 9.69 29 68 184.00 77.10 1 3.53 103.3 20030321 103500.00 104000.00 103.3 69.38 19.19 0 10.72 -50.59 290 236 9.67 13.15 42 85 184.00 77.10 0 3.32 106.0 20030321 103500.00 104000.00 106.0 69.38 19.19 0 10.92 -1.85 215 324 9.57 6.60 14 47 184.00 77.10 0 3.10 108.7 20030321 103500.00 104000.00 109.9 69.37 19.18 0 10.98 -26.91 267 390 9.19 2.93 6 20 184.00 77.10 0 2.79 112.7 20030321 103500.00 104000.00 114.3 69.36 19.18 0 10.94 -46.98 424 407 8.96 2.33 7 16 184.00 77.10 0 2.49 117.2 20030321 103500.00 104000.00 120.1 69.35 19.18 0 10.97 -37.05 668 506 8.96 2.75 10 19 184.00 77.10 0 2.12 123.2 20030321 103500.00 104000.00 126.7 69.34 19.18 0 10.99 -12.99 841 614 8.97 2.78 13 23 184.00 77.10 0 1.79 129.9 20030321 103500.00 104000.00 134.1 69.32 19.18 0 10.97 -1.67 884 643 9.00 3.33 15 28 184.00 77.10 3 1.50 137.5 20030321 103500.00 104000.00 142.4 69.31 19.17 0 10.98 -24.90 949 753 9.04 3.91 17 34 184.00 77.10 7 1.25 146.0 20030321 103500.00 104000.00 152.0 69.29 19.17 0 11.00 -7.23 950 846 9.07 4.38 18 38 184.00 77.10 17 1.01 155.8 20030321 103500.00 104000.00 162.6 69.27 19.16 0 11.06 -2.12 993 970 9.13 4.86 20 45 184.00 77.10 30 0.79 166.7 20030321 103500.00 104000.00 174.1 69.25 19.16 0 11.11 -44.19 922 1029 9.15 4.80 17 42 184.00 77.10 43 0.58 178.5 20030321 103500.00 104000.00 186.9 69.23 19.16 0 11.18 -27.71 877 1267 9.19 4.76 14 44 184.00 77.10 59 0.37 191.6 20030321 103500.00 104000.00 200.6 69.20 19.15 0 11.18 -33.09 879 1390 9.23 5.17 14 50 184.00 77.10 69 0.16 205.7 20030321 103500.00 104000.00 215.0 69.17 19.15 0 11.20 -40.84 1063 1715 9.28 6.10 18 64 184.00 77.10 75 -0.00 220.4 20030321 103500.00 104000.00 230.3 69.15 19.14 0 11.20 -23.26 1084 1831 9.31 6.65 19 72 184.00 77.10 83 -0.00 236.0 20030321 103500.00 104000.00 246.5 69.12 19.14 0 11.25 -28.83 1164 1974 9.36 6.83 19 74 184.00 77.10 92 -0.00 252.6 20030321 103500.00 104000.00 264.2 69.09 19.13 0 11.29 -47.26 1217 2123 9.36 6.71 18 74 184.00 77.10 97 -0.00 270.7 20030321 103500.00 104000.00 282.6 69.06 19.12 0 11.34 -37.06 1233 2277 9.42 6.44 17 76 184.00 77.10 99 -0.00 289.6 20030321 103500.00 104000.00 301.9 69.02 19.12 0 11.34 -10.30 1307 2365 9.44 7.27 21 88 184.00 77.10 100 -0.00 309.4 20030321 103500.00 104000.00 322.5 68.99 19.11 0 11.35 0.47 1342 2463 9.48 7.70 22 97 184.00 77.10 100 -0.00 330.5 20030321 103500.00 104000.00 344.2 68.95 19.10 0 11.33 -0.57 1361 2543 9.51 8.63 25 111 184.00 77.10 100 -0.00 352.7 20030321 103500.00 104000.00 366.6 68.91 19.10 0 11.31 11.37 1336 2712 9.53 9.68 27 131 184.00 77.10 100 -0.00 375.6 20030321 103500.00 104000.00 390.5 68.87 19.09 0 11.24 6.77 1371 2674 9.55 12.33 35 164 184.00 77.10 100 -0.00 400.0 20030321 103500.00 104000.00 415.1 68.84 19.08 0 11.23 -21.40 1368 2564 9.58 13.40 39 172 184.00 77.10 100 -0.00 425.1 20030321 103500.00 104000.00 439.9 68.80 19.07 0 11.17 49.39 1409 2875 9.61 17.70 52 254 184.00 77.10 100 -0.00 450.5 20030321 103500.00 104000.00 466.3 68.75 19.07 0 11.12 -26.19 1504 2758 9.64 23.42 68 299 184.00 77.10 100 -0.00 477.6 20030321 103500.00 104000.00 494.0 68.71 19.06 0 11.08 22.22 1416 2834 9.67 25.79 75 361 184.00 77.10 100 -0.00 505.9 20030321 103500.00 104000.00 522.6 68.67 19.05 0 11.04 -15.18 1327 2682 9.71 29.11 84 404 184.00 77.10 100 -0.00 535.0 20030321 103500.00 104000.00 552.0 68.62 19.04 0 11.00 46.42 1432 2786 9.76 39.53 116 537 184.00 77.10 100 -0.00 565.1 20030321 103500.00 104000.00 582.7 68.58 19.03 0 11.01 -95.29 1368 3291 9.81 41.90 120 706 184.00 77.10 100 -0.00 596.4 20030321 103500.00 104000.00 614.2 68.53 19.03 0 10.84 46.10 2458 2562 9.89 108.99 472 1163 184.00 77.10 100 -0.00 628.7 20030321 103500.00 104000.00 646.8 68.49 19.02 0 10.88 277.69 1387 3571 9.91 77.91 227 1435 184.00 77.10 100 -0.00 661.9 20030321 103500.00 104000.00 673.8 68.45 19.01 0 10.92 -211.24 1224 3225 10.00 75.50 207 1332 184.00 77.10 100 -0.00 689.6 20030321 104000.00 104500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.42 918.68 7934 7934 184.00 77.10 0 5.25 78.0 20030321 104000.00 104500.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.31 658.90 7187 7187 184.00 77.10 0 5.01 81.7 20030321 104000.00 104500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.33 897.45 7552 7552 184.00 77.10 0 4.83 84.4 20030321 104000.00 104500.00 85.0 69.42 19.19 0 11.05 -4.63 104 104 9.27 1.26 7 7 184.00 77.10 0 4.65 87.1 20030321 104000.00 104500.00 88.6 69.41 19.19 0 11.04 8.91 114 114 9.26 1.48 5 5 184.00 77.10 0 4.42 90.8 20030321 104000.00 104500.00 92.0 69.40 19.19 0 10.99 -8.37 228 228 9.50 2.88 45 45 184.00 77.10 0 4.36 94.4 20030321 104000.00 104500.00 94.6 69.40 19.19 0 10.91 -19.49 158 158 9.43 5.88 22 22 184.00 77.10 0 3.91 97.0 20030321 104000.00 104500.00 97.2 69.39 19.19 0 10.84 -29.98 184 159 9.81 5.23 27 58 184.00 77.10 0 3.80 99.7 20030321 104000.00 104500.00 100.8 69.39 19.19 0 10.82 -6.85 204 226 9.66 7.29 22 57 184.00 77.10 1 3.53 103.4 20030321 104000.00 104500.00 103.3 69.38 19.19 0 10.89 8.24 187 269 9.81 10.91 23 74 184.00 77.10 0 3.32 106.0 20030321 104000.00 104500.00 106.0 69.38 19.19 0 10.93 -2.02 212 309 9.60 6.99 14 47 184.00 77.10 0 3.10 108.7 20030321 104000.00 104500.00 110.0 69.37 19.18 0 10.93 -24.30 269 383 9.21 3.62 7 23 184.00 77.10 0 2.79 112.8 20030321 104000.00 104500.00 114.4 69.36 19.18 0 10.88 -33.47 496 419 8.99 3.12 10 21 184.00 77.10 0 2.49 117.3 20030321 104000.00 104500.00 120.1 69.35 19.18 0 10.94 -33.23 638 492 8.98 2.86 11 21 184.00 77.10 0 2.12 123.2 20030321 104000.00 104500.00 126.8 69.34 19.18 0 10.99 -16.29 793 639 8.99 3.21 13 25 184.00 77.10 0 1.79 130.0 20030321 104000.00 104500.00 134.1 69.32 19.18 0 10.97 -10.24 937 705 9.03 3.64 18 33 184.00 77.10 3 1.50 137.5 20030321 104000.00 104500.00 142.4 69.31 19.17 0 10.96 8.72 953 763 9.05 4.25 19 37 184.00 77.10 7 1.25 146.0 20030321 104000.00 104500.00 152.0 69.29 19.17 0 10.99 11.54 1036 836 9.08 4.63 21 41 184.00 77.10 17 1.01 155.8 20030321 104000.00 104500.00 162.6 69.27 19.16 0 11.03 -10.63 1024 883 9.12 4.85 22 44 184.00 77.10 30 0.79 166.7 20030321 104000.00 104500.00 174.1 69.25 19.16 0 11.10 -17.81 997 1047 9.15 5.05 19 45 184.00 77.10 43 0.58 178.5 20030321 104000.00 104500.00 186.8 69.23 19.16 0 11.13 -4.88 845 1174 9.18 4.92 15 45 184.00 77.10 59 0.37 191.5 20030321 104000.00 104500.00 200.6 69.20 19.15 0 11.15 -40.74 960 1345 9.21 5.61 17 52 184.00 77.10 69 0.16 205.6 20030321 104000.00 104500.00 214.9 69.17 19.15 0 11.17 -10.19 1028 1531 9.26 6.29 19 62 184.00 77.10 75 -0.00 220.3 20030321 104000.00 104500.00 230.3 69.15 19.14 0 11.18 -24.62 1089 1807 9.30 6.91 19 73 184.00 77.10 83 -0.00 236.0 20030321 104000.00 104500.00 246.6 69.12 19.14 0 11.23 -7.89 1136 2004 9.34 6.85 19 76 184.00 77.10 92 -0.00 252.7 20030321 104000.00 104500.00 264.2 69.09 19.13 0 11.25 18.46 1228 2122 9.37 7.23 20 80 184.00 77.10 97 -0.00 270.7 20030321 104000.00 104500.00 282.6 69.06 19.12 0 11.29 23.75 1305 2301 9.41 7.67 21 87 184.00 77.10 99 -0.00 289.6 20030321 104000.00 104500.00 302.0 69.02 19.12 0 11.32 -12.89 1287 2468 9.43 7.15 20 93 184.00 77.10 100 -0.00 309.4 20030321 104000.00 104500.00 322.6 68.99 19.11 0 11.30 -12.36 1305 2433 9.46 8.20 24 104 184.00 77.10 100 -0.00 330.5 20030321 104000.00 104500.00 344.1 68.95 19.10 0 11.30 -3.50 1379 2556 9.50 9.63 27 118 184.00 77.10 100 -0.00 352.6 20030321 104000.00 104500.00 366.8 68.91 19.10 0 11.28 2.47 1331 2722 9.52 10.14 29 144 184.00 77.10 100 -0.00 375.7 20030321 104000.00 104500.00 390.3 68.88 19.09 0 11.23 -14.20 1278 2792 9.54 11.80 33 173 184.00 77.10 100 -0.00 399.8 20030321 104000.00 104500.00 415.0 68.84 19.08 0 11.18 33.01 1426 2838 9.59 16.38 48 231 184.00 77.10 100 -0.00 425.0 20030321 104000.00 104500.00 440.0 68.80 19.07 0 11.18 1.38 1452 2852 9.61 17.50 52 244 184.00 77.10 100 -0.00 450.6 20030321 104000.00 104500.00 466.2 68.75 19.07 0 11.11 -1.68 1363 3100 9.64 21.75 62 343 184.00 77.10 100 -0.00 477.5 20030321 104000.00 104500.00 494.1 68.71 19.06 0 11.07 11.27 1358 3098 9.69 26.19 77 424 184.00 77.10 100 -0.00 506.0 20030321 104000.00 104500.00 522.6 68.67 19.05 0 10.98 3.76 1729 3010 9.75 46.19 156 640 184.00 77.10 100 -0.00 535.1 20030321 104000.00 104500.00 552.0 68.62 19.04 0 10.98 76.74 1630 2821 9.77 47.30 150 614 184.00 77.10 100 -0.00 565.1 20030321 104000.00 104500.00 582.4 68.58 19.03 0 10.88 -52.72 1536 2859 9.83 67.95 206 912 184.00 77.10 100 -0.00 596.2 20030321 104000.00 104500.00 614.2 68.53 19.03 0 10.96 27.30 1351 3377 9.85 52.34 153 931 184.00 77.10 100 -0.00 628.7 20030321 104000.00 104500.00 646.9 68.49 19.02 0 10.96 -188.67 2197 2944 9.90 79.88 328 1017 184.00 77.10 100 -0.00 662.1 20030321 104000.00 104500.00 673.8 68.45 19.01 0 10.75 85.46 1386 2351 10.01 124.74 365 1455 184.00 77.10 100 -0.00 689.5 20030321 104500.00 105000.00 76.0 69.43 19.20 2 9.00 -0.00 214 214 10.39 782.54 7466 7466 184.00 77.10 0 5.25 78.0 20030321 104500.00 105000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.28 593.79 6720 6720 184.00 77.10 0 5.01 81.7 20030321 104500.00 105000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.32 807.79 7334 7334 184.00 77.10 0 4.83 84.4 20030321 104500.00 105000.00 85.0 69.42 19.19 0 10.80 -0.68 99 99 9.26 1.96 12 12 184.00 77.10 0 4.65 87.2 20030321 104500.00 105000.00 88.6 69.41 19.19 0 10.79 12.06 109 109 9.18 2.31 7 7 184.00 77.10 0 4.42 90.9 20030321 104500.00 105000.00 92.0 69.40 19.19 0 10.76 -9.88 132 132 9.33 3.76 26 26 184.00 77.10 0 4.08 94.3 20030321 104500.00 105000.00 94.6 69.40 19.19 0 10.71 -35.68 125 125 9.35 7.31 22 22 184.00 77.10 0 3.82 97.0 20030321 104500.00 105000.00 97.2 69.39 19.19 0 10.69 -21.07 186 170 9.77 7.07 36 81 184.00 77.10 0 3.80 99.6 20030321 104500.00 105000.00 100.7 69.39 19.19 0 10.69 0.45 220 199 9.58 8.88 28 61 184.00 77.10 1 3.53 103.3 20030321 104500.00 105000.00 103.3 69.38 19.19 0 10.76 10.08 213 203 9.66 10.86 26 61 184.00 77.10 0 3.32 106.0 20030321 104500.00 105000.00 106.0 69.38 19.19 0 10.87 -20.74 197 252 9.53 6.39 13 39 184.00 77.10 0 3.10 108.7 20030321 104500.00 105000.00 110.0 69.37 19.18 0 10.91 -22.60 284 324 9.14 3.06 7 19 184.00 77.10 0 2.79 112.8 20030321 104500.00 105000.00 114.3 69.36 19.18 0 10.93 -30.42 421 393 8.94 2.21 7 15 184.00 77.10 0 2.49 117.2 20030321 104500.00 105000.00 120.1 69.35 19.18 0 10.94 -29.57 679 482 8.92 2.55 10 19 184.00 77.10 0 2.12 123.1 20030321 104500.00 105000.00 126.8 69.34 19.18 0 10.96 -28.28 845 581 8.96 2.94 14 24 184.00 77.10 0 1.79 130.0 20030321 104500.00 105000.00 134.1 69.32 19.18 0 10.96 3.22 886 690 8.99 3.43 15 29 184.00 77.10 3 1.50 137.5 20030321 104500.00 105000.00 142.4 69.31 19.17 0 10.98 10.91 904 813 9.04 3.93 17 35 184.00 77.10 7 1.25 146.0 20030321 104500.00 105000.00 152.1 69.29 19.17 0 11.01 10.51 850 870 9.05 3.86 15 35 184.00 77.10 17 1.01 156.0 20030321 104500.00 105000.00 162.7 69.27 19.16 0 11.06 4.26 925 1001 9.12 4.50 17 42 184.00 77.10 30 0.79 166.8 20030321 104500.00 105000.00 174.1 69.25 19.16 0 11.10 -10.82 839 1079 9.15 4.37 14 41 184.00 77.10 43 0.58 178.5 20030321 104500.00 105000.00 186.9 69.23 19.16 0 11.12 -13.62 864 1175 9.17 5.10 15 45 184.00 77.10 59 0.37 191.6 20030321 104500.00 105000.00 200.6 69.20 19.15 0 11.14 -1.51 916 1358 9.20 5.47 16 51 184.00 77.10 69 0.16 205.7 20030321 104500.00 105000.00 215.0 69.17 19.15 0 11.16 -18.70 1032 1605 9.27 6.44 18 64 184.00 77.10 75 -0.00 220.3 20030321 104500.00 105000.00 230.3 69.15 19.14 0 11.18 -25.03 1116 1775 9.30 7.03 20 71 184.00 77.10 83 -0.00 236.1 20030321 104500.00 105000.00 246.6 69.12 19.14 0 11.23 -5.46 1186 1924 9.34 7.00 20 73 184.00 77.10 92 -0.00 252.7 20030321 104500.00 105000.00 264.2 69.09 19.13 0 11.28 12.83 1198 2102 9.35 6.47 18 73 184.00 77.10 97 -0.00 270.7 20030321 104500.00 105000.00 282.6 69.06 19.12 0 11.30 -1.67 1214 2326 9.41 6.86 19 86 184.00 77.10 99 -0.00 289.6 20030321 104500.00 105000.00 301.9 69.02 19.12 0 11.31 -14.83 1222 2484 9.42 7.06 20 97 184.00 77.10 100 -0.00 309.4 20030321 104500.00 105000.00 322.6 68.99 19.11 0 11.30 -37.05 1269 2519 9.46 8.09 23 107 184.00 77.10 100 -0.00 330.5 20030321 104500.00 105000.00 344.2 68.95 19.10 0 11.31 7.93 1311 2599 9.49 8.74 24 114 184.00 77.10 100 -0.00 352.6 20030321 104500.00 105000.00 366.7 68.91 19.10 0 11.29 -15.65 1313 2618 9.51 9.70 27 127 184.00 77.10 100 -0.00 375.6 20030321 104500.00 105000.00 390.4 68.87 19.09 0 11.28 -10.23 1209 2859 9.53 9.62 27 154 184.00 77.10 100 -0.00 399.9 20030321 104500.00 105000.00 415.0 68.84 19.08 0 11.22 -12.73 1215 2821 9.57 12.05 33 187 184.00 77.10 100 -0.00 425.0 20030321 104500.00 105000.00 440.0 68.80 19.07 0 11.17 -4.22 1478 2884 9.61 18.23 57 263 184.00 77.10 100 -0.00 450.7 20030321 104500.00 105000.00 466.4 68.75 19.07 0 11.10 -55.28 1491 2760 9.64 23.77 70 311 184.00 77.10 100 -0.00 477.6 20030321 104500.00 105000.00 494.1 68.71 19.06 0 11.04 54.31 1550 2862 9.68 31.70 97 426 184.00 77.10 100 -0.00 505.9 20030321 104500.00 105000.00 522.6 68.67 19.05 0 11.02 83.92 1208 3435 9.72 30.00 86 601 184.00 77.10 100 -0.00 535.1 20030321 104500.00 105000.00 551.9 68.62 19.04 0 11.00 23.33 1098 2986 9.73 29.24 78 519 184.00 77.10 100 -0.00 565.1 20030321 104500.00 105000.00 582.3 68.58 19.03 0 10.93 -140.03 1315 3151 9.80 49.47 138 808 184.00 77.10 100 -0.00 596.1 20030321 104500.00 105000.00 614.2 68.53 19.03 0 10.89 62.08 1047 2715 9.80 44.80 117 726 184.00 77.10 100 -0.00 628.6 20030321 104500.00 105000.00 646.7 68.49 19.02 0 10.91 498.46 3631 4856 10.07 165.99 933 2914 184.00 77.10 100 -0.00 661.9 20030321 104500.00 105000.00 673.8 68.45 19.01 0 10.79 -489.89 2023 2382 10.04 157.66 574 1609 184.00 77.10 100 -0.00 689.5 20030321 105000.00 105500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.36 607.40 6819 6819 184.00 77.10 0 5.25 78.0 20030321 105000.00 105500.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.23 451.51 5904 5904 184.00 77.10 0 5.01 81.6 20030321 105000.00 105500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.27 689.57 6617 6617 184.00 77.10 0 4.83 84.4 20030321 105000.00 105500.00 85.0 69.42 19.19 0 10.78 2.28 103 103 9.12 1.55 9 9 184.00 77.10 0 4.65 87.1 20030321 105000.00 105500.00 88.5 69.41 19.19 0 10.79 8.43 115 115 9.09 1.90 6 6 184.00 77.10 0 4.42 90.8 20030321 105000.00 105500.00 92.0 69.40 19.19 0 10.77 1.62 419 419 9.66 3.05 240 240 184.00 77.10 0 4.72 94.4 20030321 105000.00 105500.00 94.6 69.40 19.19 0 10.74 -21.21 276 276 9.45 6.84 63 63 184.00 77.10 0 4.27 97.0 20030321 105000.00 105500.00 97.2 69.39 19.19 0 10.61 4.92 243 164 9.61 6.05 40 72 184.00 77.10 0 3.80 99.6 20030321 105000.00 105500.00 100.8 69.39 19.19 0 10.66 22.95 204 212 9.48 7.57 22 53 184.00 77.10 1 3.53 103.3 20030321 105000.00 105500.00 103.3 69.38 19.19 0 10.67 11.25 202 216 9.58 11.00 26 66 184.00 77.10 0 3.32 106.0 20030321 105000.00 105500.00 106.0 69.38 19.19 0 10.73 6.55 196 239 9.40 6.73 14 39 184.00 77.10 0 3.10 108.7 20030321 105000.00 105500.00 109.9 69.37 19.18 0 10.73 -19.53 306 332 9.04 3.93 10 25 184.00 77.10 0 2.79 112.7 20030321 105000.00 105500.00 114.3 69.36 19.18 0 10.71 -50.13 408 378 8.83 2.82 8 18 184.00 77.10 0 2.49 117.2 20030321 105000.00 105500.00 120.1 69.35 19.18 0 10.77 -33.33 663 507 8.82 3.13 12 22 184.00 77.10 0 2.12 123.1 20030321 105000.00 105500.00 126.6 69.34 19.18 0 10.82 -29.76 724 638 8.84 3.01 12 25 184.00 77.10 0 1.79 129.8 20030321 105000.00 105500.00 134.2 69.32 19.18 0 10.83 11.31 780 723 8.90 3.47 14 32 184.00 77.10 3 1.50 137.6 20030321 105000.00 105500.00 142.4 69.31 19.17 0 10.83 -5.71 888 787 8.93 4.04 18 38 184.00 77.10 7 1.25 146.0 20030321 105000.00 105500.00 152.1 69.29 19.17 0 10.85 28.71 1012 853 8.94 4.54 21 41 184.00 77.10 17 1.01 155.9 20030321 105000.00 105500.00 162.7 69.27 19.16 0 10.94 -0.48 883 988 9.00 4.64 17 43 184.00 77.10 30 0.79 166.8 20030321 105000.00 105500.00 174.0 69.25 19.16 0 11.02 -3.57 767 1136 9.04 4.00 12 40 184.00 77.10 43 0.58 178.3 20030321 105000.00 105500.00 186.8 69.23 19.16 0 11.03 -10.02 795 1235 9.06 4.69 13 45 184.00 77.10 59 0.37 191.5 20030321 105000.00 105500.00 200.6 69.20 19.15 0 11.03 -19.02 810 1367 9.10 5.28 14 52 184.00 77.10 69 0.16 205.6 20030321 105000.00 105500.00 214.9 69.17 19.15 0 11.06 -14.26 1003 1580 9.15 6.17 18 63 184.00 77.10 75 -0.00 220.3 20030321 105000.00 105500.00 230.2 69.15 19.14 0 11.06 -20.71 1157 1736 9.19 7.39 22 74 184.00 77.10 83 -0.00 236.0 20030321 105000.00 105500.00 246.6 69.12 19.14 0 11.08 -25.80 1118 1994 9.23 7.68 21 86 184.00 77.10 92 -0.00 252.7 20030321 105000.00 105500.00 264.2 69.09 19.13 0 11.15 -24.81 1141 2169 9.26 6.88 19 84 184.00 77.10 97 -0.00 270.8 20030321 105000.00 105500.00 282.5 69.06 19.12 0 11.20 -9.91 1233 2290 9.32 7.06 20 88 184.00 77.10 99 -0.00 289.5 20030321 105000.00 105500.00 301.9 69.02 19.12 0 11.23 -24.14 1218 2395 9.33 6.82 19 88 184.00 77.10 100 -0.00 309.4 20030321 105000.00 105500.00 322.5 68.99 19.11 0 11.25 -17.02 1269 2504 9.36 7.33 20 96 184.00 77.10 100 -0.00 330.4 20030321 105000.00 105500.00 344.2 68.95 19.10 0 11.22 -57.86 1261 2511 9.40 8.68 24 111 184.00 77.10 100 -0.00 352.6 20030321 105000.00 105500.00 366.7 68.91 19.10 0 11.21 -17.83 1343 2724 9.43 10.10 29 139 184.00 77.10 100 -0.00 375.6 20030321 105000.00 105500.00 390.4 68.87 19.09 0 11.17 15.22 1307 2859 9.46 11.44 32 170 184.00 77.10 100 -0.00 399.9 20030321 105000.00 105500.00 415.1 68.84 19.08 0 11.13 -31.86 1355 2644 9.48 13.90 39 180 184.00 77.10 100 -0.00 425.1 20030321 105000.00 105500.00 440.0 68.80 19.07 0 11.07 -52.36 1457 2785 9.52 19.00 56 256 184.00 77.10 100 -0.00 450.6 20030321 105000.00 105500.00 466.4 68.75 19.07 0 11.09 52.10 1311 3041 9.54 17.57 50 280 184.00 77.10 100 -0.00 477.6 20030321 105000.00 105500.00 494.0 68.71 19.06 0 11.01 4.59 1379 2812 9.58 24.76 71 346 184.00 77.10 100 -0.00 505.8 20030321 105000.00 105500.00 522.5 68.67 19.05 0 10.98 18.57 1397 2981 9.62 30.35 88 450 184.00 77.10 100 -0.00 535.0 20030321 105000.00 105500.00 552.1 68.62 19.04 0 10.96 54.53 1235 3293 9.67 30.86 87 570 184.00 77.10 100 -0.00 565.2 20030321 105000.00 105500.00 582.4 68.58 19.03 0 10.87 -57.06 1486 2969 9.73 53.31 155 744 184.00 77.10 100 -0.00 596.2 20030321 105000.00 105500.00 614.1 68.53 19.03 0 10.83 -39.10 1770 2931 9.77 74.40 250 974 184.00 77.10 100 -0.00 628.6 20030321 105000.00 105500.00 646.7 68.49 19.02 0 10.84 -150.00 748 3235 9.72 34.67 88 956 184.00 77.10 100 -0.00 661.8 20030321 105000.00 105500.00 673.8 68.45 19.01 0 10.87 107.68 778 5086 9.87 46.51 136 2381 184.00 77.10 100 -0.00 689.6 20030321 105500.00 110000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.34 622.01 6670 6670 184.00 77.10 0 5.25 78.1 20030321 105500.00 110000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.21 447.44 5666 5666 184.00 77.10 0 5.01 81.6 20030321 105500.00 110000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.25 635.82 6378 6378 184.00 77.10 0 4.83 84.4 20030321 105500.00 110000.00 85.0 69.42 19.19 0 10.48 -4.30 116 116 9.10 3.27 19 19 184.00 77.10 0 4.65 87.1 20030321 105500.00 110000.00 88.6 69.41 19.19 0 10.52 -3.38 165 165 9.09 4.20 13 13 184.00 77.10 0 4.42 90.8 20030321 105500.00 110000.00 92.0 69.40 19.19 0 10.51 -15.51 123 123 9.17 5.32 31 31 184.00 77.10 0 4.04 94.3 20030321 105500.00 110000.00 94.6 69.40 19.19 0 10.55 15.34 223 223 9.21 9.55 37 37 184.00 77.10 0 4.22 97.0 20030321 105500.00 110000.00 97.2 69.39 19.19 0 10.52 -12.27 223 183 9.65 8.47 49 103 184.00 77.10 0 3.80 99.7 20030321 105500.00 110000.00 100.8 69.39 19.19 0 10.61 6.85 239 355 9.54 12.80 31 105 184.00 77.10 1 3.53 103.3 20030321 105500.00 110000.00 103.3 69.38 19.19 0 10.77 -4.85 194 477 9.73 13.39 26 138 184.00 77.10 0 3.32 106.0 20030321 105500.00 110000.00 106.0 69.38 19.19 0 10.87 -16.94 207 613 9.54 7.53 14 89 184.00 77.10 0 3.10 108.7 20030321 105500.00 110000.00 110.0 69.37 19.18 0 10.82 -33.38 349 752 9.15 4.84 11 51 184.00 77.10 0 2.79 112.8 20030321 105500.00 110000.00 114.3 69.36 19.18 0 10.81 -46.39 539 682 8.92 3.41 10 30 184.00 77.10 0 2.49 117.2 20030321 105500.00 110000.00 120.0 69.35 19.18 0 10.82 -41.85 743 556 8.86 3.24 13 25 184.00 77.10 0 2.12 123.1 20030321 105500.00 110000.00 126.7 69.34 19.18 0 10.86 -19.15 1061 631 8.88 3.48 19 29 184.00 77.10 0 1.79 129.9 20030321 105500.00 110000.00 134.1 69.32 19.18 0 10.87 -17.85 1195 718 8.94 4.17 24 37 184.00 77.10 3 1.50 137.5 20030321 105500.00 110000.00 142.3 69.31 19.17 0 10.88 -7.41 1160 770 8.99 4.74 25 43 184.00 77.10 7 1.25 145.9 20030321 105500.00 110000.00 152.0 69.29 19.17 0 10.95 18.58 1138 898 9.03 4.71 24 45 184.00 77.10 17 1.01 155.8 20030321 105500.00 110000.00 162.6 69.27 19.16 0 11.03 17.86 1136 1039 9.11 4.98 23 48 184.00 77.10 30 0.79 166.7 20030321 105500.00 110000.00 174.0 69.25 19.16 0 11.05 1.97 1018 1076 9.13 5.17 21 49 184.00 77.10 43 0.58 178.4 20030321 105500.00 110000.00 186.8 69.23 19.16 0 11.10 6.68 966 1176 9.16 5.44 18 48 184.00 77.10 59 0.37 191.5 20030321 105500.00 110000.00 200.6 69.20 19.15 0 11.12 10.43 1076 1322 9.21 6.24 21 56 184.00 77.10 69 0.16 205.7 20030321 105500.00 110000.00 215.0 69.17 19.15 0 11.10 8.91 1217 1486 9.25 7.71 26 71 184.00 77.10 75 -0.00 220.4 20030321 105500.00 110000.00 230.3 69.15 19.14 0 11.12 -32.89 1245 1668 9.31 8.47 27 82 184.00 77.10 83 -0.00 236.1 20030321 105500.00 110000.00 246.5 69.12 19.14 0 11.17 -16.28 1286 1921 9.34 8.51 25 86 184.00 77.10 92 -0.00 252.6 20030321 105500.00 110000.00 264.1 69.09 19.13 0 11.21 -11.96 1347 2102 9.36 8.75 25 90 184.00 77.10 97 -0.00 270.7 20030321 105500.00 110000.00 282.6 69.06 19.12 0 11.29 -27.95 1411 2318 9.42 8.36 24 92 184.00 77.10 99 -0.00 289.6 20030321 105500.00 110000.00 301.9 69.02 19.12 0 11.32 -43.68 1374 2343 9.43 7.83 22 90 184.00 77.10 100 -0.00 309.4 20030321 105500.00 110000.00 322.4 68.99 19.11 0 11.33 -57.82 1368 2552 9.48 8.36 24 106 184.00 77.10 100 -0.00 330.4 20030321 105500.00 110000.00 344.1 68.95 19.10 0 11.34 -36.93 1394 2587 9.51 8.87 25 113 184.00 77.10 100 -0.00 352.6 20030321 105500.00 110000.00 366.7 68.91 19.10 0 11.30 -32.20 1397 2541 9.54 10.28 30 131 184.00 77.10 100 -0.00 375.6 20030321 105500.00 110000.00 390.4 68.87 19.09 0 11.26 -33.39 1446 2683 9.55 12.38 37 162 184.00 77.10 100 -0.00 399.9 20030321 105500.00 110000.00 414.9 68.84 19.08 0 11.22 -29.59 1524 2709 9.59 15.56 47 198 184.00 77.10 100 -0.00 425.0 20030321 105500.00 110000.00 440.0 68.80 19.07 0 11.18 5.94 1664 2822 9.62 20.06 65 261 184.00 77.10 100 -0.00 450.6 20030321 105500.00 110000.00 466.4 68.75 19.07 0 11.14 -26.25 1634 2656 9.64 23.53 74 283 184.00 77.10 100 -0.00 477.7 20030321 105500.00 110000.00 494.1 68.71 19.06 0 11.06 34.94 1514 2962 9.69 29.47 91 421 184.00 77.10 100 -0.00 506.0 20030321 105500.00 110000.00 522.6 68.67 19.05 0 10.98 31.91 2241 2534 9.75 52.58 216 569 184.00 77.10 100 -0.00 535.1 20030321 105500.00 110000.00 552.0 68.62 19.04 0 11.04 56.05 1314 3200 9.76 32.84 94 561 184.00 77.10 100 -0.00 565.1 20030321 105500.00 110000.00 582.3 68.58 19.03 0 10.90 -74.50 1886 2659 9.82 72.27 252 834 184.00 77.10 100 -0.00 596.1 20030321 105500.00 110000.00 614.3 68.53 19.03 0 10.89 -96.14 1670 2694 9.84 71.60 230 874 184.00 77.10 100 -0.00 628.7 20030321 105500.00 110000.00 646.7 68.49 19.02 0 10.96 -75.35 782 5855 9.82 31.22 103 2099 184.00 77.10 100 -0.00 661.8 20030321 105500.00 110000.00 673.8 68.45 19.01 0 10.93 -709.45 8150 2946 10.36 354.72 3251 3273 184.00 77.10 100 -0.00 689.5 20030321 110000.00 110500.00 76.0 69.43 19.20 2 9.00 -0.00 214 214 10.45 1029.60 8446 8446 184.00 77.10 0 5.25 78.0 20030321 110000.00 110500.00 79.5 69.43 19.20 2 9.00 -0.00 212 212 10.38 782.91 8273 8273 184.00 77.10 0 5.01 81.5 20030321 110000.00 110500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.41 1169.04 8821 8821 184.00 77.10 0 4.83 84.4 20030321 110000.00 110500.00 85.1 69.42 19.19 0 11.16 -1.74 123 123 9.49 1.19 9 9 184.00 77.10 0 4.65 87.3 20030321 110000.00 110500.00 88.7 69.41 19.19 0 11.17 12.87 123 123 9.45 1.27 5 5 184.00 77.10 0 4.42 90.9 20030321 110000.00 110500.00 92.1 69.40 19.19 0 11.09 -0.01 252 252 9.67 2.40 67 67 184.00 77.10 0 4.45 94.4 20030321 110000.00 110500.00 94.6 69.40 19.19 0 11.02 -26.07 192 192 9.61 5.69 28 28 184.00 77.10 0 4.04 97.0 20030321 110000.00 110500.00 97.2 69.39 19.19 0 10.85 -17.80 225 126 9.82 4.68 35 55 184.00 77.10 0 3.80 99.7 20030321 110000.00 110500.00 100.8 69.39 19.19 0 10.84 -21.20 217 193 9.67 7.05 24 52 184.00 77.10 1 3.53 103.4 20030321 110000.00 110500.00 103.3 69.38 19.19 0 10.87 31.58 229 234 9.76 10.72 28 67 184.00 77.10 0 3.32 106.0 20030321 110000.00 110500.00 106.1 69.38 19.19 0 10.87 16.83 208 230 9.59 7.51 17 44 184.00 77.10 0 3.10 108.8 20030321 110000.00 110500.00 110.0 69.37 19.18 0 10.87 -20.62 303 312 9.22 4.05 10 25 184.00 77.10 0 2.79 112.8 20030321 110000.00 110500.00 114.3 69.36 19.18 0 10.91 -44.80 415 403 9.02 2.84 8 19 184.00 77.10 0 2.49 117.2 20030321 110000.00 110500.00 120.1 69.35 19.18 0 10.94 -24.74 611 492 9.00 3.03 11 22 184.00 77.10 0 2.12 123.2 20030321 110000.00 110500.00 126.8 69.34 19.18 0 10.93 -20.34 655 649 9.02 3.55 13 29 184.00 77.10 0 1.79 130.0 20030321 110000.00 110500.00 134.2 69.32 19.18 0 10.88 -19.70 881 709 9.06 4.94 21 40 184.00 77.10 3 1.50 137.6 20030321 110000.00 110500.00 142.4 69.31 19.17 0 10.89 18.01 869 762 9.09 4.94 21 45 184.00 77.10 7 1.25 146.0 20030321 110000.00 110500.00 152.2 69.29 19.17 0 10.97 -4.21 795 875 9.07 4.43 16 40 184.00 77.10 17 1.01 156.0 20030321 110000.00 110500.00 162.6 69.27 19.16 0 11.02 19.94 830 968 9.12 4.78 17 43 184.00 77.10 30 0.79 166.7 20030321 110000.00 110500.00 174.1 69.25 19.16 0 11.07 4.59 822 1013 9.12 4.47 15 41 184.00 77.10 43 0.58 178.5 20030321 110000.00 110500.00 186.9 69.23 19.16 0 11.11 12.04 863 1222 9.16 5.18 15 47 184.00 77.10 59 0.37 191.6 20030321 110000.00 110500.00 200.6 69.20 19.15 0 11.15 1.90 885 1458 9.22 5.49 15 54 184.00 77.10 69 0.16 205.6 20030321 110000.00 110500.00 214.9 69.17 19.15 0 11.18 -22.12 1004 1656 9.25 6.09 17 61 184.00 77.10 75 -0.00 220.3 20030321 110000.00 110500.00 230.2 69.15 19.14 0 11.22 -5.73 1134 1920 9.31 6.77 20 74 184.00 77.10 83 -0.00 236.0 20030321 110000.00 110500.00 246.6 69.12 19.14 0 11.28 -21.35 1142 2094 9.35 6.11 17 70 184.00 77.10 92 -0.00 252.7 20030321 110000.00 110500.00 264.1 69.09 19.13 0 11.33 -13.49 1188 2264 9.38 5.89 16 72 184.00 77.10 97 -0.00 270.7 20030321 110000.00 110500.00 282.6 69.06 19.12 0 11.32 -26.45 1192 2436 9.42 6.66 18 88 184.00 77.10 99 -0.00 289.6 20030321 110000.00 110500.00 302.0 69.02 19.12 0 11.33 -33.45 1277 2526 9.45 7.20 20 95 184.00 77.10 100 -0.00 309.4 20030321 110000.00 110500.00 322.6 68.99 19.11 0 11.32 -27.46 1267 2689 9.47 7.80 22 112 184.00 77.10 100 -0.00 330.5 20030321 110000.00 110500.00 344.1 68.95 19.10 0 11.30 6.44 1366 2737 9.50 9.40 27 129 184.00 77.10 100 -0.00 352.5 20030321 110000.00 110500.00 366.7 68.91 19.10 0 11.26 -31.39 1247 2957 9.52 10.03 28 161 184.00 77.10 100 -0.00 375.7 20030321 110000.00 110500.00 390.4 68.87 19.09 0 11.21 -18.82 1286 3104 9.54 12.32 35 207 184.00 77.10 100 -0.00 399.9 20030321 110000.00 110500.00 415.0 68.84 19.08 0 11.17 52.88 1294 3224 9.58 15.02 44 267 184.00 77.10 100 -0.00 425.0 20030321 110000.00 110500.00 439.9 68.80 19.07 0 11.14 37.85 1413 3356 9.62 19.23 60 344 184.00 77.10 100 -0.00 450.5 20030321 110000.00 110500.00 466.3 68.75 19.07 0 11.09 75.74 1262 3542 9.65 21.71 62 432 184.00 77.10 100 -0.00 477.5 20030321 110000.00 110500.00 494.1 68.71 19.06 0 11.06 -13.73 1421 3517 9.69 29.36 89 537 184.00 77.10 100 -0.00 505.9 20030321 110000.00 110500.00 522.6 68.67 19.05 0 11.01 -16.74 1634 3820 9.75 42.23 149 841 184.00 77.10 100 -0.00 535.0 20030321 110000.00 110500.00 552.0 68.62 19.04 0 10.94 38.60 1466 3586 9.79 51.99 161 958 184.00 77.10 100 -0.00 565.1 20030321 110000.00 110500.00 582.4 68.58 19.03 0 10.96 53.99 1113 3928 9.80 40.88 115 1027 184.00 77.10 100 -0.00 596.1 20030321 110000.00 110500.00 614.1 68.53 19.03 0 10.86 -76.35 1325 3400 9.86 70.88 203 1271 184.00 77.10 100 -0.00 628.5 20030321 110000.00 110500.00 646.8 68.49 19.02 0 10.74 124.37 5480 1329 10.09 192.11 1979 1635 184.00 77.10 100 -0.00 661.9 20030321 110000.00 110500.00 673.8 68.45 19.01 0 10.70 -213.43 1540 2161 10.03 156.34 486 1619 184.00 77.10 100 -0.00 689.5 20030321 110500.00 111000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.36 657.49 6954 6954 184.00 77.10 0 5.25 78.1 20030321 110500.00 111000.00 79.6 69.43 19.20 2 9.00 -0.00 214 214 10.22 504.36 5841 5841 184.00 77.10 0 5.01 81.6 20030321 110500.00 111000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.26 682.75 6572 6572 184.00 77.10 0 4.84 84.4 20030321 110500.00 111000.00 85.0 69.42 19.19 0 10.68 7.40 108 108 9.11 2.14 12 12 184.00 77.10 0 4.66 87.2 20030321 110500.00 111000.00 88.6 69.41 19.19 0 10.71 8.67 142 142 9.07 2.49 8 8 184.00 77.10 0 4.42 90.8 20030321 110500.00 111000.00 92.0 69.40 19.19 0 10.65 -21.90 160 160 9.22 3.93 40 40 184.00 77.10 0 4.25 94.3 20030321 110500.00 111000.00 94.6 69.40 19.19 0 10.68 -34.53 208 208 9.38 6.49 55 55 184.00 77.10 0 4.24 97.0 20030321 110500.00 111000.00 97.3 69.39 19.19 0 10.60 -8.16 162 139 9.77 5.92 37 82 184.00 77.10 0 3.82 99.7 20030321 110500.00 111000.00 100.8 69.39 19.19 0 10.56 18.78 272 155 9.48 8.16 38 60 184.00 77.10 1 3.55 103.3 20030321 110500.00 111000.00 103.3 69.38 19.19 0 10.73 18.55 200 237 9.63 10.57 24 66 184.00 77.10 0 3.33 106.0 20030321 110500.00 111000.00 106.0 69.38 19.19 0 10.77 10.12 187 216 9.44 6.46 13 36 184.00 77.10 0 3.12 108.7 20030321 110500.00 111000.00 110.0 69.37 19.18 0 10.77 -22.78 297 299 9.06 3.55 9 21 184.00 77.10 0 2.80 112.8 20030321 110500.00 111000.00 114.3 69.36 19.18 0 10.77 -36.31 433 372 8.84 2.77 8 17 184.00 77.10 0 2.49 117.2 20030321 110500.00 111000.00 120.1 69.35 19.18 0 10.79 -26.23 597 492 8.87 3.13 11 22 184.00 77.10 0 2.12 123.1 20030321 110500.00 111000.00 126.8 69.34 19.18 0 10.81 -23.92 635 574 8.89 3.20 12 25 184.00 77.10 0 1.79 130.0 20030321 110500.00 111000.00 134.1 69.32 19.18 0 10.81 -2.99 773 706 8.93 4.24 16 35 184.00 77.10 3 1.50 137.5 20030321 110500.00 111000.00 142.3 69.31 19.17 0 10.85 9.28 808 787 8.97 4.46 17 39 184.00 77.10 7 1.25 145.9 20030321 110500.00 111000.00 152.0 69.29 19.17 0 10.94 15.94 751 861 8.98 3.81 13 35 184.00 77.10 17 1.01 155.9 20030321 110500.00 111000.00 162.5 69.27 19.16 0 10.99 11.98 833 921 9.06 4.44 16 40 184.00 77.10 30 0.79 166.6 20030321 110500.00 111000.00 174.0 69.25 19.16 0 11.05 23.39 808 1087 9.09 4.34 14 42 184.00 77.10 43 0.58 178.4 20030321 110500.00 111000.00 186.8 69.23 19.16 0 11.08 31.85 826 1174 9.14 4.96 14 45 184.00 77.10 59 0.37 191.5 20030321 110500.00 111000.00 200.5 69.20 19.15 0 11.09 2.91 977 1367 9.20 5.86 19 59 184.00 77.10 69 0.17 205.6 20030321 110500.00 111000.00 215.0 69.17 19.15 0 11.12 -6.95 940 1652 9.24 6.33 17 67 184.00 77.10 75 -0.00 220.3 20030321 110500.00 111000.00 230.1 69.15 19.14 0 11.15 -19.43 1062 1792 9.27 7.07 19 73 184.00 77.10 83 -0.00 235.9 20030321 110500.00 111000.00 246.5 69.12 19.14 0 11.23 -25.52 1109 2127 9.34 6.59 18 79 184.00 77.10 92 -0.00 252.7 20030321 110500.00 111000.00 264.1 69.09 19.13 0 11.27 -12.53 1166 2172 9.35 6.41 17 76 184.00 77.10 97 -0.00 270.7 20030321 110500.00 111000.00 282.5 69.06 19.12 0 11.32 -20.84 1134 2494 9.41 6.14 17 88 184.00 77.10 99 -0.00 289.5 20030321 110500.00 111000.00 301.9 69.02 19.12 0 11.35 -12.07 1195 2480 9.43 6.41 17 86 184.00 77.10 100 -0.00 309.4 20030321 110500.00 111000.00 322.6 68.99 19.11 0 11.36 -1.90 1202 2667 9.47 6.52 18 97 184.00 77.10 100 -0.00 330.5 20030321 110500.00 111000.00 344.2 68.95 19.10 0 11.34 -18.65 1228 2657 9.49 7.65 21 110 184.00 77.10 100 -0.00 352.6 20030321 110500.00 111000.00 366.8 68.91 19.10 0 11.30 -19.23 1295 2739 9.52 9.54 27 135 184.00 77.10 100 -0.00 375.8 20030321 110500.00 111000.00 390.4 68.87 19.09 0 11.27 -42.80 1224 2997 9.54 10.10 28 169 184.00 77.10 100 -0.00 399.9 20030321 110500.00 111000.00 415.0 68.84 19.08 0 11.23 -44.03 1240 2946 9.58 12.11 34 196 184.00 77.10 100 -0.00 425.1 20030321 110500.00 111000.00 439.9 68.80 19.07 0 11.17 -25.78 1282 3206 9.62 16.23 47 286 184.00 77.10 100 -0.00 450.5 20030321 110500.00 111000.00 466.2 68.75 19.07 0 11.13 -5.72 1196 3575 9.65 18.98 54 402 184.00 77.10 100 -0.00 477.5 20030321 110500.00 111000.00 494.1 68.71 19.06 0 11.11 40.11 1160 3318 9.68 20.21 57 401 184.00 77.10 100 -0.00 506.0 20030321 110500.00 111000.00 522.6 68.67 19.05 0 10.92 160.60 1692 2589 9.74 52.12 169 606 184.00 77.10 100 -0.00 535.0 20030321 110500.00 111000.00 552.0 68.62 19.04 0 10.96 14.43 1718 3034 9.78 54.78 180 749 184.00 77.10 100 -0.00 565.1 20030321 110500.00 111000.00 582.4 68.58 19.03 0 10.91 -19.32 1206 3429 9.82 51.22 143 999 184.00 77.10 100 -0.00 596.2 20030321 110500.00 111000.00 614.3 68.53 19.03 0 10.72 119.83 3390 2221 9.99 190.25 1126 1879 184.00 77.10 100 -0.00 628.7 20030321 110500.00 111000.00 646.8 68.49 19.02 0 10.80 15.74 774 3815 9.86 56.09 147 1867 184.00 77.10 100 -0.00 661.9 20030321 110500.00 111000.00 673.9 68.45 19.01 0 10.73 72.77 1900 1676 10.00 139.71 538 1168 184.00 77.10 100 -0.00 689.6 20030321 111000.00 111500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.31 555.20 6233 6233 184.00 77.10 0 5.25 78.0 20030321 111000.00 111500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.12 395.69 4739 4739 184.00 77.10 0 5.01 81.8 20030321 111000.00 111500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.09 581.42 4542 4542 184.00 77.10 0 4.84 84.4 20030321 111000.00 111500.00 85.0 69.42 19.19 0 10.08 -17.22 148 148 8.97 8.60 39 39 184.00 77.10 0 4.66 87.2 20030321 111000.00 111500.00 88.4 69.41 19.19 0 10.09 -2.37 112 112 8.91 8.96 22 22 184.00 77.10 0 4.42 90.7 20030321 111000.00 111500.00 91.9 69.40 19.19 0 10.32 -9.55 274 274 9.36 8.48 162 162 184.00 77.10 0 4.48 94.2 20030321 111000.00 111500.00 94.6 69.40 19.19 0 10.35 9.94 138 138 9.18 12.49 39 39 184.00 77.10 0 3.87 97.0 20030321 111000.00 111500.00 97.2 69.39 19.19 0 10.50 -8.06 114 181 9.84 8.82 35 128 184.00 77.10 1 3.82 99.7 20030321 111000.00 111500.00 100.8 69.39 19.19 0 10.50 -1.66 199 181 9.47 8.88 30 66 184.00 77.10 1 3.55 103.3 20030321 111000.00 111500.00 103.3 69.38 19.19 0 10.66 -21.77 186 192 9.57 8.85 23 58 184.00 77.10 0 3.33 106.0 20030321 111000.00 111500.00 106.0 69.38 19.19 0 10.73 -7.39 205 202 9.35 5.68 13 31 184.00 77.10 0 3.12 108.7 20030321 111000.00 111500.00 109.9 69.37 19.18 0 10.67 -19.34 323 234 8.98 3.56 11 19 184.00 77.10 0 2.80 112.7 20030321 111000.00 111500.00 114.3 69.36 19.18 0 10.71 -17.25 401 322 8.78 2.57 7 15 184.00 77.10 0 2.49 117.2 20030321 111000.00 111500.00 120.1 69.35 19.18 0 10.76 -11.67 577 465 8.80 2.78 10 20 184.00 77.10 0 2.12 123.1 20030321 111000.00 111500.00 126.7 69.34 19.18 0 10.80 -15.27 729 579 8.82 3.12 12 24 184.00 77.10 0 1.79 130.0 20030321 111000.00 111500.00 134.0 69.32 19.18 0 10.83 13.21 747 710 8.87 3.48 13 29 184.00 77.10 3 1.50 137.4 20030321 111000.00 111500.00 142.3 69.31 19.17 0 10.84 7.01 788 754 8.92 4.00 15 34 184.00 77.10 7 1.25 145.9 20030321 111000.00 111500.00 152.0 69.29 19.17 0 10.93 -0.29 776 872 8.96 3.59 13 33 184.00 77.10 17 1.01 155.9 20030321 111000.00 111500.00 162.5 69.27 19.16 0 10.98 4.69 763 924 9.03 3.97 14 37 184.00 77.10 30 0.79 166.6 20030321 111000.00 111500.00 174.0 69.25 19.16 0 11.04 17.69 755 1099 9.08 4.33 13 41 184.00 77.10 43 0.58 178.3 20030321 111000.00 111500.00 186.9 69.23 19.16 0 11.06 -14.60 772 1169 9.11 4.90 13 44 184.00 77.10 59 0.37 191.6 20030321 111000.00 111500.00 200.5 69.20 19.15 0 11.09 21.49 786 1329 9.16 5.16 13 50 184.00 77.10 69 0.17 205.6 20030321 111000.00 111500.00 214.8 69.17 19.15 0 11.09 5.44 965 1554 9.22 6.43 19 67 184.00 77.10 75 -0.00 220.2 20030321 111000.00 111500.00 230.2 69.15 19.14 0 11.14 -35.56 1009 1796 9.25 6.58 18 72 184.00 77.10 83 -0.00 235.9 20030321 111000.00 111500.00 246.5 69.12 19.14 0 11.14 -18.69 1120 1866 9.31 7.84 22 82 184.00 77.10 92 -0.00 252.7 20030321 111000.00 111500.00 264.2 69.09 19.13 0 11.24 -38.06 1057 2112 9.33 6.05 16 77 184.00 77.10 97 -0.00 270.7 20030321 111000.00 111500.00 282.5 69.06 19.12 0 11.31 -46.16 1117 2351 9.39 6.18 17 82 184.00 77.10 99 -0.00 289.5 20030321 111000.00 111500.00 301.8 69.02 19.12 0 11.34 -39.09 1113 2398 9.41 5.95 16 81 184.00 77.10 100 -0.00 309.3 20030321 111000.00 111500.00 322.6 68.99 19.11 0 11.35 -42.12 1171 2524 9.46 6.71 18 93 184.00 77.10 100 -0.00 330.5 20030321 111000.00 111500.00 344.0 68.95 19.10 0 11.34 -43.55 1182 2511 9.50 7.26 20 101 184.00 77.10 100 -0.00 352.4 20030321 111000.00 111500.00 366.6 68.91 19.10 0 11.32 -15.56 1240 2537 9.52 8.87 24 118 184.00 77.10 100 -0.00 375.6 20030321 111000.00 111500.00 390.4 68.87 19.09 0 11.28 -24.32 1274 2715 9.55 10.52 29 150 184.00 77.10 100 -0.00 399.9 20030321 111000.00 111500.00 415.0 68.84 19.08 0 11.25 -34.21 1272 2659 9.58 12.26 34 169 184.00 77.10 100 -0.00 425.0 20030321 111000.00 111500.00 440.0 68.80 19.07 0 11.23 -68.24 1312 2790 9.61 14.08 40 203 184.00 77.10 100 -0.00 450.6 20030321 111000.00 111500.00 466.3 68.75 19.07 0 11.19 -81.10 1283 2861 9.64 16.48 45 245 184.00 77.10 100 -0.00 477.5 20030321 111000.00 111500.00 494.0 68.71 19.06 0 11.16 -40.30 1282 2922 9.67 18.70 53 290 184.00 77.10 100 -0.00 505.9 20030321 111000.00 111500.00 522.6 68.67 19.05 0 11.03 -77.62 1523 2951 9.74 35.02 109 503 184.00 77.10 100 -0.00 535.0 20030321 111000.00 111500.00 552.1 68.62 19.04 0 11.01 21.24 1045 2992 9.74 27.90 74 515 184.00 77.10 100 -0.00 565.2 20030321 111000.00 111500.00 582.4 68.58 19.03 0 11.03 -2.42 1419 3869 9.82 42.30 135 905 184.00 77.10 100 -0.00 596.2 20030321 111000.00 111500.00 614.2 68.53 19.03 1 10.81 -180.74 1539 2170 9.84 77.59 241 799 184.00 77.10 100 -0.00 628.6 20030321 111000.00 111500.00 646.7 68.49 19.02 0 10.86 -41.78 1657 3258 9.92 94.65 305 1427 184.00 77.10 100 -0.00 661.9 20030321 111000.00 111500.00 673.9 68.45 19.01 0 10.87 -173.93 1262 2591 9.99 87.82 241 1171 184.00 77.10 100 -0.00 689.6 20030321 111500.00 112000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.37 674.18 7118 7118 184.00 77.10 0 5.25 78.0 20030321 111500.00 112000.00 79.5 69.43 19.20 2 9.00 -0.00 214 214 10.26 494.44 6388 6388 184.00 77.10 0 5.01 81.5 20030321 111500.00 112000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.30 668.02 7131 7131 184.00 77.10 0 4.84 84.4 20030321 111500.00 112000.00 85.0 69.42 19.19 0 10.74 -0.94 112 112 9.25 1.97 14 14 184.00 77.10 0 4.66 87.2 20030321 111500.00 112000.00 88.6 69.41 19.19 0 10.70 5.32 119 119 9.19 2.52 9 9 184.00 77.10 0 4.42 90.9 20030321 111500.00 112000.00 92.0 69.40 19.19 0 10.67 -8.61 221 221 9.43 4.08 76 76 184.00 77.10 0 4.38 94.4 20030321 111500.00 112000.00 94.6 69.40 19.19 0 10.61 -3.19 122 122 9.29 7.53 22 22 184.00 77.10 0 3.78 97.0 20030321 111500.00 112000.00 97.2 69.39 19.19 0 10.58 -1.18 183 165 9.74 6.84 41 93 184.00 77.10 0 3.82 99.7 20030321 111500.00 112000.00 100.8 69.39 19.19 0 10.65 10.05 181 213 9.54 8.43 22 59 184.00 77.10 0 3.55 103.4 20030321 111500.00 112000.00 103.3 69.38 19.19 0 10.71 18.35 201 211 9.63 10.04 25 64 184.00 77.10 0 3.33 106.0 20030321 111500.00 112000.00 106.0 69.38 19.19 0 10.77 -5.33 175 190 9.43 5.59 12 31 184.00 77.10 0 3.12 108.7 20030321 111500.00 112000.00 110.0 69.37 19.18 0 10.77 -20.74 280 270 9.05 3.35 8 19 184.00 77.10 0 2.80 112.8 20030321 111500.00 112000.00 114.2 69.36 19.18 0 10.74 -18.37 389 338 8.84 2.60 8 16 184.00 77.10 0 2.49 117.1 20030321 111500.00 112000.00 120.1 69.35 19.18 0 10.81 -2.34 546 490 8.85 2.77 9 20 184.00 77.10 0 2.12 123.2 20030321 111500.00 112000.00 126.7 69.34 19.18 0 10.82 -13.27 620 568 8.87 3.02 10 23 184.00 77.10 0 1.79 129.9 20030321 111500.00 112000.00 134.1 69.32 19.18 0 10.82 16.29 720 700 8.92 3.86 14 32 184.00 77.10 3 1.50 137.5 20030321 111500.00 112000.00 142.3 69.31 19.17 0 10.88 5.69 717 798 8.95 3.83 13 34 184.00 77.10 7 1.25 145.9 20030321 111500.00 112000.00 152.0 69.29 19.17 0 10.93 -2.21 702 857 8.98 3.66 12 33 184.00 77.10 17 1.01 155.9 20030321 111500.00 112000.00 162.6 69.27 19.16 0 10.97 4.81 745 874 9.03 4.09 14 37 184.00 77.10 30 0.79 166.7 20030321 111500.00 112000.00 174.0 69.25 19.16 0 11.05 -8.26 729 1068 9.09 4.18 12 40 184.00 77.10 43 0.58 178.4 20030321 111500.00 112000.00 186.8 69.23 19.16 0 11.07 -5.33 747 1176 9.12 4.69 13 44 184.00 77.10 59 0.37 191.5 20030321 111500.00 112000.00 200.5 69.20 19.15 0 11.11 12.79 785 1365 9.18 5.01 13 51 184.00 77.10 69 0.17 205.5 20030321 111500.00 112000.00 215.0 69.17 19.15 0 11.12 -19.81 957 1573 9.23 6.31 18 64 184.00 77.10 75 -0.00 220.3 20030321 111500.00 112000.00 230.2 69.15 19.14 0 11.19 -15.19 1012 1827 9.29 6.11 17 68 184.00 77.10 83 -0.00 235.9 20030321 111500.00 112000.00 246.5 69.12 19.14 0 11.26 0.24 1041 2008 9.32 5.75 16 69 184.00 77.10 92 -0.00 252.6 20030321 111500.00 112000.00 264.1 69.09 19.13 0 11.33 -46.11 1080 2245 9.37 5.28 15 71 184.00 77.10 97 -0.00 270.6 20030321 111500.00 112000.00 282.5 69.06 19.12 0 11.36 -28.69 1101 2348 9.41 5.59 15 73 184.00 77.10 99 -0.00 289.5 20030321 111500.00 112000.00 302.0 69.02 19.12 0 11.38 -57.67 1122 2458 9.44 5.59 16 81 184.00 77.10 100 -0.00 309.4 20030321 111500.00 112000.00 322.6 68.99 19.11 0 11.35 -48.50 1134 2544 9.46 6.52 18 96 184.00 77.10 100 -0.00 330.5 20030321 111500.00 112000.00 344.0 68.95 19.10 0 11.34 -22.21 1102 2712 9.50 6.90 19 111 184.00 77.10 100 -0.00 352.5 20030321 111500.00 112000.00 366.7 68.91 19.10 0 11.29 -48.51 1137 2686 9.52 8.51 24 134 184.00 77.10 100 -0.00 375.6 20030321 111500.00 112000.00 390.5 68.87 19.09 0 11.24 -65.53 1159 2913 9.55 10.27 29 176 184.00 77.10 100 -0.00 400.0 20030321 111500.00 112000.00 415.0 68.84 19.08 0 11.20 -49.18 1289 2964 9.59 14.19 40 223 184.00 77.10 100 -0.00 425.1 20030321 111500.00 112000.00 440.0 68.80 19.07 0 11.14 -62.36 1448 2737 9.62 19.51 59 263 184.00 77.10 100 -0.00 450.6 20030321 111500.00 112000.00 466.3 68.75 19.07 0 11.13 10.05 1268 3088 9.64 19.37 55 323 184.00 77.10 100 -0.00 477.5 20030321 111500.00 112000.00 494.1 68.71 19.06 0 11.04 -13.36 1172 3371 9.69 26.18 72 512 184.00 77.10 100 -0.00 506.0 20030321 111500.00 112000.00 522.6 68.67 19.05 0 11.01 90.00 1612 3082 9.75 41.44 132 601 184.00 77.10 100 -0.00 535.1 20030321 111500.00 112000.00 552.0 68.62 19.04 0 10.94 -134.54 2147 2962 9.80 67.14 269 861 184.00 77.10 100 -0.00 565.1 20030321 111500.00 112000.00 582.4 68.58 19.03 0 10.77 62.58 2386 1825 9.87 107.24 496 952 184.00 77.10 100 -0.00 596.2 20030321 111500.00 112000.00 614.2 68.53 19.03 0 10.98 49.57 1586 3182 9.85 56.36 182 868 184.00 77.10 100 -0.00 628.7 20030321 111500.00 112000.00 646.7 68.49 19.02 0 10.88 -707.62 1578 4687 9.97 101.07 334 2429 184.00 77.10 100 -0.00 661.8 20030321 111500.00 112000.00 673.8 68.45 19.01 0 10.88 -1621.19 6846 2825 10.34 371.54 2931 3355 184.00 77.10 100 -0.00 689.5 20030321 112000.00 112500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.30 560.81 6037 6037 184.00 77.10 1 5.25 78.1 20030321 112000.00 112500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.11 381.90 4588 4588 184.00 77.10 0 5.01 81.8 20030321 112000.00 112500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.13 504.87 4911 4911 184.00 77.10 0 4.84 84.4 20030321 112000.00 112500.00 84.9 69.42 19.19 0 9.96 19.38 120 120 8.99 10.31 49 49 184.00 77.10 0 4.66 87.1 20030321 112000.00 112500.00 88.5 69.41 19.19 0 10.16 0.09 113 113 8.89 7.48 18 18 184.00 77.10 0 4.42 90.7 20030321 112000.00 112500.00 91.9 69.40 19.19 0 10.36 -12.88 286 286 9.44 7.17 191 191 184.00 77.10 0 4.54 94.3 20030321 112000.00 112500.00 94.6 69.40 19.19 0 10.50 -1.18 831 831 10.13 10.69 1489 1489 184.00 77.10 0 4.92 97.0 20030321 112000.00 112500.00 97.2 69.39 19.19 0 10.34 22.29 161 147 9.70 9.58 55 127 184.00 77.10 0 3.82 99.7 20030321 112000.00 112500.00 100.8 69.39 19.19 0 10.51 -1.54 185 170 9.47 8.15 26 60 184.00 77.10 0 3.55 103.3 20030321 112000.00 112500.00 103.3 69.38 19.19 0 10.46 14.27 360 92 9.50 10.17 65 65 184.00 77.10 0 3.33 106.0 20030321 112000.00 112500.00 106.0 69.38 19.19 0 10.76 -10.93 172 208 9.37 5.21 10 29 184.00 77.10 0 3.12 108.7 20030321 112000.00 112500.00 109.9 69.37 19.18 0 10.76 -12.56 258 289 9.00 3.00 7 18 184.00 77.10 0 2.80 112.7 20030321 112000.00 112500.00 114.3 69.36 19.18 0 10.70 -22.26 371 338 8.75 2.44 7 14 184.00 77.10 0 2.49 117.2 20030321 112000.00 112500.00 120.1 69.35 19.18 0 10.77 -21.42 558 495 8.78 2.71 9 19 184.00 77.10 0 2.12 123.1 20030321 112000.00 112500.00 126.7 69.34 19.18 0 10.76 -13.63 699 542 8.82 3.20 13 25 184.00 77.10 0 1.79 129.9 20030321 112000.00 112500.00 134.0 69.32 19.18 0 10.79 2.13 680 695 8.86 3.59 12 30 184.00 77.10 3 1.50 137.4 20030321 112000.00 112500.00 142.3 69.31 19.17 0 10.84 6.05 736 808 8.93 3.80 14 35 184.00 77.10 7 1.25 145.9 20030321 112000.00 112500.00 152.0 69.29 19.17 0 10.88 3.15 796 816 8.96 4.03 16 37 184.00 77.10 17 1.01 155.9 20030321 112000.00 112500.00 162.5 69.27 19.16 0 10.95 -20.19 782 904 9.03 4.30 15 39 184.00 77.10 30 0.79 166.6 20030321 112000.00 112500.00 174.0 69.25 19.16 0 11.02 -14.21 683 1077 9.07 4.23 12 40 184.00 77.10 43 0.58 178.4 20030321 112000.00 112500.00 186.8 69.23 19.16 0 11.05 -8.47 706 1119 9.11 4.67 13 43 184.00 77.10 59 0.37 191.5 20030321 112000.00 112500.00 200.6 69.20 19.15 0 11.09 -16.67 759 1414 9.16 5.25 13 53 184.00 77.10 68 0.17 205.6 20030321 112000.00 112500.00 214.9 69.17 19.15 0 11.13 -22.88 894 1685 9.23 5.95 16 67 184.00 77.10 75 -0.00 220.3 20030321 112000.00 112500.00 230.2 69.15 19.14 0 11.15 -43.68 955 1895 9.28 6.28 17 76 184.00 77.10 83 -0.00 236.0 20030321 112000.00 112500.00 246.5 69.12 19.14 0 11.22 -41.50 1043 1993 9.32 6.30 17 73 184.00 77.10 92 -0.00 252.7 20030321 112000.00 112500.00 264.1 69.09 19.13 0 11.29 -55.63 1053 2165 9.35 5.64 15 71 184.00 77.10 97 -0.00 270.7 20030321 112000.00 112500.00 282.5 69.06 19.12 0 11.33 -60.35 1168 2268 9.41 6.29 17 76 184.00 77.10 99 -0.00 289.5 20030321 112000.00 112500.00 302.0 69.02 19.12 0 11.35 -61.09 1119 2311 9.43 5.88 16 79 184.00 77.10 100 -0.00 309.4 20030321 112000.00 112500.00 322.5 68.99 19.11 0 11.32 -57.64 1232 2414 9.47 7.66 21 98 184.00 77.10 100 -0.00 330.4 20030321 112000.00 112500.00 344.1 68.95 19.10 0 11.34 -51.64 1158 2560 9.50 7.24 20 105 184.00 77.10 100 -0.00 352.6 20030321 112000.00 112500.00 366.7 68.91 19.10 0 11.29 -27.71 1216 2689 9.53 9.17 26 135 184.00 77.10 100 -0.00 375.6 20030321 112000.00 112500.00 390.5 68.87 19.09 0 11.27 -46.75 1172 2742 9.54 9.77 27 153 184.00 77.10 100 -0.00 400.0 20030321 112000.00 112500.00 415.0 68.84 19.08 0 11.21 -34.14 1214 2860 9.59 12.95 36 204 184.00 77.10 100 -0.00 425.1 20030321 112000.00 112500.00 440.0 68.80 19.07 0 11.19 -61.61 1428 2969 9.63 17.29 52 261 184.00 77.10 100 -0.00 450.6 20030321 112000.00 112500.00 466.3 68.75 19.07 0 11.11 -41.78 1210 3006 9.64 19.75 54 324 184.00 77.10 100 -0.00 477.5 20030321 112000.00 112500.00 494.2 68.71 19.06 0 11.06 -7.02 1685 2916 9.71 33.63 112 455 184.00 77.10 100 -0.00 506.0 20030321 112000.00 112500.00 522.6 68.67 19.05 0 11.03 -77.44 1309 3126 9.73 31.46 90 521 184.00 77.10 100 -0.00 535.1 20030321 112000.00 112500.00 552.0 68.62 19.04 0 10.90 -115.02 1617 2291 9.77 57.22 173 581 184.00 77.10 100 -0.00 565.1 20030321 112000.00 112500.00 582.3 68.58 19.03 0 10.99 -47.63 1701 3744 9.84 57.32 206 1081 184.00 77.10 100 -0.00 596.1 20030321 112000.00 112500.00 614.2 68.53 19.03 0 10.73 -15.86 1299 1924 9.83 82.32 240 830 184.00 77.10 100 -0.00 628.6 20030321 112000.00 112500.00 646.6 68.49 19.02 0 10.65 -145.46 2078 1550 9.94 140.30 616 1188 184.00 77.10 100 -0.00 661.8 20030321 112000.00 112500.00 673.8 68.45 19.01 0 10.70 -246.91 357 3234 9.85 48.50 107 2503 184.00 77.10 100 -0.00 689.6 20030321 112500.00 113000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.34 622.65 6674 6674 184.00 77.10 1 5.25 78.0 20030321 112500.00 113000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.20 478.53 5649 5649 184.00 77.10 0 5.01 81.7 20030321 112500.00 113000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.25 682.37 6382 6382 184.00 77.10 0 4.84 84.4 20030321 112500.00 113000.00 84.9 69.42 19.19 0 10.72 2.50 109 109 9.07 1.95 10 10 184.00 77.10 0 4.66 87.1 20030321 112500.00 113000.00 88.6 69.41 19.19 0 10.77 10.08 135 135 9.10 2.17 7 7 184.00 77.10 0 4.42 90.8 20030321 112500.00 113000.00 92.0 69.40 19.19 0 10.70 -1.07 193 193 9.32 3.75 48 48 184.00 77.10 0 4.31 94.3 20030321 112500.00 113000.00 94.6 69.40 19.19 0 10.64 -4.99 117 117 9.28 7.25 20 20 184.00 77.10 0 3.75 97.0 20030321 112500.00 113000.00 97.2 69.39 19.19 0 10.56 3.71 165 144 9.75 6.64 38 86 184.00 77.10 0 3.82 99.7 20030321 112500.00 113000.00 100.8 69.39 19.19 0 10.57 13.63 224 156 9.49 7.44 30 55 184.00 77.10 0 3.55 103.3 20030321 112500.00 113000.00 103.3 69.38 19.19 0 10.72 -2.13 144 166 9.65 8.36 19 51 184.00 77.10 0 3.33 106.0 20030321 112500.00 113000.00 106.0 69.38 19.19 0 10.75 -0.96 184 204 9.42 6.22 13 34 184.00 77.10 0 3.12 108.7 20030321 112500.00 113000.00 109.9 69.37 19.18 0 10.74 -21.63 254 270 9.04 3.38 8 20 184.00 77.10 0 2.80 112.7 20030321 112500.00 113000.00 114.3 69.36 19.18 0 10.72 -18.20 354 364 8.84 2.64 7 17 184.00 77.10 0 2.49 117.2 20030321 112500.00 113000.00 120.0 69.35 19.18 0 10.80 -23.38 484 475 8.84 2.71 8 19 184.00 77.10 0 2.12 123.1 20030321 112500.00 113000.00 126.7 69.34 19.18 0 10.77 -24.38 561 541 8.84 3.24 10 24 184.00 77.10 0 1.79 129.9 20030321 112500.00 113000.00 134.1 69.32 19.18 0 10.75 21.05 675 638 8.90 4.15 14 33 184.00 77.10 3 1.50 137.5 20030321 112500.00 113000.00 142.4 69.31 19.17 0 10.84 20.18 690 756 8.94 4.01 13 34 184.00 77.10 7 1.25 146.0 20030321 112500.00 113000.00 152.0 69.29 19.17 0 10.89 1.27 745 832 8.97 4.04 14 36 184.00 77.10 17 1.01 155.9 20030321 112500.00 113000.00 162.6 69.27 19.16 0 10.97 -0.73 692 928 9.04 4.19 13 38 184.00 77.10 30 0.79 166.7 20030321 112500.00 113000.00 174.0 69.25 19.16 0 11.04 -14.79 695 1040 9.07 4.05 11 37 184.00 77.10 43 0.58 178.4 20030321 112500.00 113000.00 186.8 69.23 19.16 0 11.06 -21.22 735 1159 9.12 4.78 13 44 184.00 77.10 59 0.37 191.5 20030321 112500.00 113000.00 200.5 69.20 19.15 0 11.12 -38.76 855 1428 9.18 5.16 14 52 184.00 77.10 67 0.17 205.5 20030321 112500.00 113000.00 214.9 69.17 19.15 0 11.17 -41.94 932 1750 9.23 5.67 15 63 184.00 77.10 75 -0.00 220.2 20030321 112500.00 113000.00 230.1 69.15 19.14 0 11.21 -51.50 1060 2027 9.29 6.18 17 75 184.00 77.10 83 -0.00 235.8 20030321 112500.00 113000.00 246.5 69.12 19.14 0 11.27 -47.80 1052 2167 9.34 5.63 16 74 184.00 77.10 92 -0.00 252.6 20030321 112500.00 113000.00 264.1 69.09 19.13 0 11.29 -40.62 1091 2280 9.36 5.90 16 78 184.00 77.10 97 -0.00 270.7 20030321 112500.00 113000.00 282.6 69.06 19.12 0 11.31 -53.49 1152 2362 9.41 6.42 17 83 184.00 77.10 99 -0.00 289.6 20030321 112500.00 113000.00 301.9 69.02 19.12 0 11.32 -36.30 1119 2618 9.43 6.34 17 97 184.00 77.10 100 -0.00 309.4 20030321 112500.00 113000.00 322.7 68.99 19.11 0 11.26 -45.61 1147 2580 9.44 8.07 22 118 184.00 77.10 100 -0.00 330.6 20030321 112500.00 113000.00 344.2 68.95 19.10 0 11.24 -7.73 1198 2728 9.48 9.52 26 140 184.00 77.10 100 -0.00 352.6 20030321 112500.00 113000.00 366.7 68.91 19.10 0 11.18 -56.62 1245 2645 9.50 12.17 34 172 184.00 77.10 100 -0.00 375.7 20030321 112500.00 113000.00 390.3 68.88 19.09 0 11.16 -14.51 1239 2977 9.54 13.47 38 224 184.00 77.10 100 -0.00 399.8 20030321 112500.00 113000.00 414.9 68.84 19.08 0 11.11 -38.87 1248 2850 9.57 16.91 47 258 184.00 77.10 100 -0.00 425.0 20030321 112500.00 113000.00 439.9 68.80 19.07 0 11.06 6.38 1374 3003 9.63 23.64 69 365 184.00 77.10 100 -0.00 450.6 20030321 112500.00 113000.00 466.3 68.75 19.07 0 10.98 -14.86 1464 2766 9.66 33.24 98 444 184.00 77.10 100 -0.00 477.5 20030321 112500.00 113000.00 494.0 68.71 19.06 0 10.97 -39.00 1414 3183 9.70 36.79 110 598 184.00 77.10 100 -0.00 505.8 20030321 112500.00 113000.00 522.8 68.67 19.05 0 10.96 -28.92 1521 2972 9.74 44.49 134 626 184.00 77.10 100 -0.00 535.2 20030321 112500.00 113000.00 551.9 68.62 19.04 0 10.92 103.10 1447 3514 9.81 54.47 168 988 184.00 77.10 100 -0.00 565.0 20030321 112500.00 113000.00 582.5 68.58 19.03 0 10.84 -125.68 1467 3432 9.86 80.09 237 1344 184.00 77.10 100 -0.00 596.3 20030321 112500.00 113000.00 613.9 68.53 19.03 0 10.95 -35.38 1488 4097 9.88 61.27 204 1386 184.00 77.10 100 -0.00 628.4 20030321 112500.00 113000.00 646.7 68.49 19.02 0 10.78 56.20 443 3307 9.75 31.48 80 1551 184.00 77.10 100 -0.00 661.8 20030321 112500.00 113000.00 673.8 68.45 19.01 0 10.96 209.80 1295 2881 9.99 68.88 191 1019 184.00 77.10 100 -0.00 689.5 20030321 113000.00 113500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.38 750.99 7213 7213 184.00 77.10 1 5.25 78.1 20030321 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.23 539.29 6005 6005 184.00 77.10 0 5.01 81.7 20030321 113000.00 113500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.26 799.00 6509 6509 184.00 77.10 0 4.84 84.4 20030321 113000.00 113500.00 85.0 69.42 19.19 0 10.89 10.44 112 112 9.11 1.42 8 8 184.00 77.10 0 4.66 87.1 20030321 113000.00 113500.00 88.6 69.41 19.19 0 10.92 13.50 121 121 9.08 1.59 5 5 184.00 77.10 0 4.42 90.8 20030321 113000.00 113500.00 92.0 69.40 19.19 0 10.86 -1.13 172 172 9.32 2.44 37 37 184.00 77.10 0 4.33 94.4 20030321 113000.00 113500.00 94.6 69.40 19.19 0 10.82 -10.62 186 186 9.37 5.09 37 37 184.00 77.10 0 4.19 97.0 20030321 113000.00 113500.00 97.2 69.39 19.19 0 10.78 -11.31 154 162 9.82 4.98 26 66 184.00 77.10 0 3.82 99.7 20030321 113000.00 113500.00 100.8 69.39 19.19 0 10.73 -2.39 184 178 9.57 6.52 20 47 184.00 77.10 0 3.55 103.4 20030321 113000.00 113500.00 103.3 69.38 19.19 0 10.79 -0.09 168 186 9.65 8.34 19 49 184.00 77.10 0 3.33 106.0 20030321 113000.00 113500.00 106.1 69.38 19.19 0 10.80 1.24 197 220 9.46 6.22 14 36 184.00 77.10 0 3.12 108.8 20030321 113000.00 113500.00 109.9 69.37 19.18 0 10.75 -17.36 282 268 9.07 3.69 9 21 184.00 77.10 0 2.80 112.7 20030321 113000.00 113500.00 114.3 69.36 19.18 0 10.76 -3.37 354 367 8.90 2.79 7 18 184.00 77.10 0 2.49 117.2 20030321 113000.00 113500.00 120.1 69.35 19.18 0 10.79 -21.22 513 468 8.86 2.94 9 21 184.00 77.10 0 2.12 123.1 20030321 113000.00 113500.00 126.7 69.34 19.18 0 10.76 -18.22 523 554 8.90 3.48 11 27 184.00 77.10 0 1.79 129.9 20030321 113000.00 113500.00 134.1 69.32 19.18 0 10.76 10.46 688 647 8.95 4.24 16 37 184.00 77.10 3 1.50 137.5 20030321 113000.00 113500.00 142.4 69.31 19.17 0 10.83 -0.49 657 729 8.97 4.14 14 36 184.00 77.10 7 1.25 146.0 20030321 113000.00 113500.00 152.1 69.29 19.17 0 10.91 9.50 698 848 8.98 3.98 13 36 184.00 77.10 17 1.01 155.9 20030321 113000.00 113500.00 162.6 69.27 19.16 0 10.95 -7.95 728 943 9.05 4.55 14 41 184.00 77.10 30 0.79 166.7 20030321 113000.00 113500.00 174.0 69.25 19.16 0 11.01 -11.50 754 1076 9.08 4.45 14 44 184.00 77.10 43 0.58 178.4 20030321 113000.00 113500.00 186.8 69.23 19.16 0 11.08 -0.69 725 1224 9.13 4.71 12 44 184.00 77.10 59 0.37 191.5 20030321 113000.00 113500.00 200.5 69.20 19.15 0 11.07 -17.89 913 1413 9.18 6.12 18 60 184.00 77.10 67 0.17 205.5 20030321 113000.00 113500.00 214.9 69.17 19.15 0 11.17 -32.01 1004 1733 9.25 5.98 17 65 184.00 77.10 74 -0.00 220.3 20030321 113000.00 113500.00 230.2 69.15 19.14 0 11.23 -22.12 1106 2100 9.32 6.25 18 76 184.00 77.10 83 -0.00 236.0 20030321 113000.00 113500.00 246.6 69.12 19.14 0 11.26 -41.17 1072 2171 9.34 5.95 16 77 184.00 77.10 92 -0.00 252.7 20030321 113000.00 113500.00 264.2 69.09 19.13 0 11.28 -27.57 1079 2241 9.36 6.01 16 79 184.00 77.10 97 -0.00 270.7 20030321 113000.00 113500.00 282.5 69.06 19.12 0 11.28 -43.16 1124 2396 9.40 6.66 18 90 184.00 77.10 99 -0.00 289.5 20030321 113000.00 113500.00 302.0 69.02 19.12 0 11.26 -34.02 1156 2694 9.44 7.64 21 119 184.00 77.10 100 -0.00 309.5 20030321 113000.00 113500.00 322.6 68.99 19.11 0 11.26 -47.79 1226 2601 9.46 8.50 23 118 184.00 77.10 100 -0.00 330.6 20030321 113000.00 113500.00 344.2 68.95 19.10 0 11.21 -27.73 1209 2760 9.49 10.40 28 156 184.00 77.10 100 -0.00 352.6 20030321 113000.00 113500.00 366.7 68.91 19.10 0 11.15 -43.71 1284 2693 9.52 13.81 38 193 184.00 77.10 100 -0.00 375.7 20030321 113000.00 113500.00 389.9 68.88 19.09 0 11.10 -19.19 1245 2983 9.55 16.39 46 266 184.00 77.10 100 -0.00 399.4 20030321 113000.00 113500.00 414.5 68.84 19.08 0 11.10 -38.69 1234 3255 9.58 17.28 49 316 184.00 77.10 100 -0.00 424.5 20030321 113000.00 113500.00 439.9 68.80 19.07 0 11.06 -28.23 1143 3166 9.62 19.92 56 379 184.00 77.10 100 -0.00 450.6 20030321 113000.00 113500.00 466.3 68.75 19.07 0 10.98 -25.04 1405 2983 9.66 33.12 96 488 184.00 77.10 100 -0.00 477.5 20030321 113000.00 113500.00 494.1 68.71 19.06 0 10.98 -19.17 1330 3080 9.69 34.11 97 544 184.00 77.10 100 -0.00 506.0 20030321 113000.00 113500.00 522.6 68.67 19.05 0 10.91 -95.57 1652 3321 9.77 58.36 192 919 184.00 77.10 100 -0.00 535.0 20030321 113000.00 113500.00 552.0 68.62 19.04 0 10.89 176.33 1559 3156 9.80 63.05 197 956 184.00 77.10 100 -0.00 565.1 20030321 113000.00 113500.00 582.4 68.58 19.03 1 10.79 3.88 1087 3329 9.84 70.64 189 1421 184.00 77.10 100 -0.00 596.1 20030321 113000.00 113500.00 614.2 68.53 19.03 0 10.73 -206.15 1308 2252 9.86 88.37 258 1038 184.00 77.10 100 -0.00 628.6 20030321 113000.00 113500.00 646.7 68.49 19.02 0 10.80 -2.23 493 5648 9.77 31.69 119 3819 184.00 77.10 100 -0.00 661.8 20030321 113000.00 113500.00 673.8 68.45 19.01 0 10.74 548.48 489 5952 9.92 57.54 164 5489 184.00 77.10 100 -0.00 689.5 20030321 113500.00 114000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.36 648.99 6868 6868 184.00 77.10 0 5.25 78.1 20030321 113500.00 114000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.18 456.28 5390 5390 184.00 77.10 0 5.01 81.7 20030321 113500.00 114000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.21 683.21 5827 5827 184.00 77.10 0 4.84 84.4 20030321 113500.00 114000.00 84.9 69.42 19.19 0 10.63 -0.64 79 79 9.13 2.13 11 11 184.00 77.10 0 4.66 87.1 20030321 113500.00 114000.00 88.5 69.41 19.19 0 10.72 16.03 130 130 9.07 2.37 7 7 184.00 77.10 0 4.42 90.7 20030321 113500.00 114000.00 92.0 69.40 19.19 0 10.70 -5.41 187 187 9.34 3.20 53 53 184.00 77.10 0 4.34 94.3 20030321 113500.00 114000.00 94.6 69.40 19.19 0 10.69 -12.40 158 158 9.27 6.51 24 24 184.00 77.10 0 3.90 97.0 20030321 113500.00 114000.00 97.2 69.39 19.19 0 10.45 -3.50 309 81 9.61 6.11 69 75 184.00 77.10 0 3.82 99.7 20030321 113500.00 114000.00 100.7 69.39 19.19 0 10.63 -6.82 146 172 9.58 6.79 20 55 184.00 77.10 0 3.55 103.3 20030321 113500.00 114000.00 103.3 69.38 19.19 0 10.60 -7.42 178 154 9.62 10.18 30 65 184.00 77.10 0 3.33 106.0 20030321 113500.00 114000.00 106.0 69.38 19.19 0 10.70 -16.72 179 184 9.40 6.43 14 34 184.00 77.10 0 3.12 108.7 20030321 113500.00 114000.00 110.0 69.37 19.18 0 10.70 -32.43 283 248 9.03 3.56 10 21 184.00 77.10 0 2.80 112.8 20030321 113500.00 114000.00 114.3 69.36 19.18 0 10.70 -23.07 385 343 8.84 2.76 8 18 184.00 77.10 0 2.49 117.2 20030321 113500.00 114000.00 120.1 69.35 19.18 0 10.76 -23.86 471 442 8.83 2.83 9 20 184.00 77.10 0 2.12 123.1 20030321 113500.00 114000.00 126.7 69.34 19.18 0 10.73 -21.32 620 558 8.86 3.61 13 28 184.00 77.10 0 1.79 129.9 20030321 113500.00 114000.00 134.1 69.32 19.18 0 10.74 18.13 691 626 8.89 4.25 15 33 184.00 77.10 3 1.50 137.5 20030321 113500.00 114000.00 142.4 69.31 19.17 0 10.81 12.09 713 748 8.93 4.23 14 35 184.00 77.10 7 1.25 146.0 20030321 113500.00 114000.00 152.1 69.29 19.17 0 10.86 -12.32 741 829 8.96 4.27 15 38 184.00 77.10 17 1.01 155.9 20030321 113500.00 114000.00 162.6 69.27 19.16 0 10.96 -4.98 698 974 9.03 4.26 13 39 184.00 77.10 30 0.79 166.7 20030321 113500.00 114000.00 174.0 69.25 19.16 0 11.03 2.89 706 1143 9.09 4.27 12 43 184.00 77.10 43 0.58 178.4 20030321 113500.00 114000.00 186.7 69.23 19.16 0 11.06 -26.09 757 1249 9.10 4.82 13 46 184.00 77.10 59 0.37 191.4 20030321 113500.00 114000.00 200.5 69.20 19.15 0 11.09 -19.49 886 1480 9.18 5.79 16 59 184.00 77.10 67 0.17 205.6 20030321 113500.00 114000.00 214.9 69.17 19.15 0 11.15 -5.70 986 1735 9.24 6.07 17 67 184.00 77.10 74 -0.00 220.3 20030321 113500.00 114000.00 230.3 69.15 19.14 0 11.19 -48.13 1091 2024 9.30 6.65 19 78 184.00 77.10 83 -0.00 236.0 20030321 113500.00 114000.00 246.5 69.12 19.14 0 11.25 -22.58 1152 2042 9.34 6.35 18 72 184.00 77.10 92 -0.00 252.6 20030321 113500.00 114000.00 264.0 69.09 19.13 0 11.28 -12.51 1146 2294 9.36 6.19 17 79 184.00 77.10 97 -0.00 270.6 20030321 113500.00 114000.00 282.6 69.06 19.12 0 11.30 -39.57 1160 2417 9.39 6.62 17 86 184.00 77.10 99 -0.00 289.6 20030321 113500.00 114000.00 301.9 69.02 19.12 0 11.29 4.99 1213 2483 9.42 7.47 21 100 184.00 77.10 100 -0.00 309.4 20030321 113500.00 114000.00 322.5 68.99 19.11 0 11.26 -15.04 1173 2529 9.44 8.11 22 110 184.00 77.10 100 -0.00 330.5 20030321 113500.00 114000.00 344.2 68.95 19.10 0 11.22 -2.83 1181 2691 9.49 10.02 27 145 184.00 77.10 100 -0.00 352.6 20030321 113500.00 114000.00 366.7 68.91 19.10 0 11.20 -40.18 1111 2842 9.51 10.19 28 175 184.00 77.10 100 -0.00 375.6 20030321 113500.00 114000.00 389.9 68.88 19.09 0 11.17 -14.84 1303 2813 9.55 14.06 40 208 184.00 77.10 100 -0.00 399.3 20030321 113500.00 114000.00 414.5 68.84 19.08 0 11.12 -29.15 1509 2916 9.60 20.80 63 288 184.00 77.10 100 -0.00 424.6 20030321 113500.00 114000.00 439.9 68.80 19.07 0 11.11 -29.90 1240 2822 9.62 18.27 51 280 184.00 77.10 100 -0.00 450.6 20030321 113500.00 114000.00 466.3 68.75 19.07 0 11.04 12.54 1137 3314 9.65 22.59 62 447 184.00 77.10 100 -0.00 477.6 20030321 113500.00 114000.00 494.0 68.71 19.06 0 11.03 -91.11 1510 2991 9.71 33.13 102 485 184.00 77.10 100 -0.00 505.9 20030321 113500.00 114000.00 522.5 68.67 19.05 0 10.98 53.19 1072 3458 9.73 30.81 84 678 184.00 77.10 100 -0.00 535.0 20030321 113500.00 114000.00 551.9 68.62 19.04 0 10.98 -72.76 1479 3027 9.78 45.71 135 665 184.00 77.10 100 -0.00 565.0 20030321 113500.00 114000.00 582.4 68.58 19.03 0 10.83 44.84 1448 3652 9.88 86.94 262 1619 184.00 77.10 100 -0.00 596.2 20030321 113500.00 114000.00 614.2 68.53 19.03 0 10.54 17.85 2109 1928 9.99 220.57 906 2106 184.00 77.10 100 -0.00 628.7 20030321 113500.00 114000.00 646.7 68.49 19.02 0 10.98 109.42 1194 4508 9.91 52.27 157 1529 184.00 77.10 100 -0.00 661.9 20030321 113500.00 114000.00 673.9 68.45 19.01 0 10.63 -791.62 1634 1687 10.05 184.93 639 1611 184.00 77.10 100 -0.00 689.6 20030321 114000.00 114500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.31 548.67 6179 6179 184.00 77.10 0 5.25 78.0 20030321 114000.00 114500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.13 405.91 4790 4790 184.00 77.10 0 5.01 81.8 20030321 114000.00 114500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.11 580.27 4731 4731 184.00 77.10 0 4.84 84.4 20030321 114000.00 114500.00 85.0 69.42 19.19 0 10.25 3.14 91 91 8.96 4.72 21 21 184.00 77.10 0 4.66 87.2 20030321 114000.00 114500.00 88.5 69.41 19.19 0 10.33 13.39 84 84 8.96 4.44 12 12 184.00 77.10 0 4.42 90.8 20030321 114000.00 114500.00 91.9 69.40 19.19 0 10.45 19.54 430 430 9.82 5.49 581 581 184.00 77.10 0 4.80 94.3 20030321 114000.00 114500.00 94.6 69.40 19.19 0 10.39 -27.51 140 140 9.24 9.84 46 46 184.00 77.10 0 4.00 97.0 20030321 114000.00 114500.00 97.2 69.39 19.19 0 10.29 8.51 248 107 9.61 8.71 78 110 184.00 77.10 0 3.82 99.7 20030321 114000.00 114500.00 100.7 69.39 19.19 0 10.54 -8.63 164 191 9.50 8.37 24 63 184.00 77.10 0 3.55 103.3 20030321 114000.00 114500.00 103.3 69.38 19.19 0 10.55 -6.43 232 188 9.50 11.74 33 67 184.00 77.10 0 3.33 106.0 20030321 114000.00 114500.00 106.0 69.38 19.19 0 10.70 -6.26 180 193 9.34 5.78 12 31 184.00 77.10 0 3.12 108.7 20030321 114000.00 114500.00 109.9 69.37 19.18 0 10.72 -24.84 254 275 8.98 3.27 7 18 184.00 77.10 0 2.80 112.7 20030321 114000.00 114500.00 114.3 69.36 19.18 0 10.73 -16.98 378 380 8.81 2.60 7 16 184.00 77.10 0 2.49 117.2 20030321 114000.00 114500.00 120.1 69.35 19.18 0 10.76 -4.06 451 444 8.78 2.46 7 17 184.00 77.10 0 2.12 123.1 20030321 114000.00 114500.00 126.7 69.34 19.18 0 10.76 2.95 556 541 8.80 2.87 9 22 184.00 77.10 0 1.79 129.9 20030321 114000.00 114500.00 134.0 69.32 19.18 0 10.77 6.86 623 647 8.85 3.56 12 29 184.00 77.10 3 1.50 137.4 20030321 114000.00 114500.00 142.3 69.31 19.17 0 10.84 0.63 670 835 8.91 3.79 12 34 184.00 77.10 7 1.25 145.9 20030321 114000.00 114500.00 152.1 69.29 19.17 0 10.85 11.33 703 849 8.94 4.11 13 37 184.00 77.10 17 1.01 155.9 20030321 114000.00 114500.00 162.6 69.27 19.16 0 10.94 13.69 697 955 9.01 4.24 13 40 184.00 77.10 30 0.79 166.7 20030321 114000.00 114500.00 173.9 69.25 19.16 0 10.99 -11.45 725 1075 9.06 4.62 13 44 184.00 77.10 43 0.58 178.3 20030321 114000.00 114500.00 186.7 69.23 19.16 0 11.05 11.19 747 1287 9.11 4.98 13 48 184.00 77.10 59 0.37 191.4 20030321 114000.00 114500.00 200.5 69.20 19.15 0 11.06 -16.59 779 1451 9.16 5.54 14 58 184.00 77.10 67 0.17 205.6 20030321 114000.00 114500.00 214.9 69.17 19.15 0 11.11 21.26 965 1713 9.23 6.44 18 71 184.00 77.10 74 -0.00 220.3 20030321 114000.00 114500.00 230.2 69.15 19.14 0 11.18 -18.66 1073 2015 9.29 6.66 19 80 184.00 77.10 83 -0.00 236.0 20030321 114000.00 114500.00 246.6 69.12 19.14 0 11.24 -9.46 1123 2109 9.32 6.40 17 75 184.00 77.10 92 -0.00 252.7 20030321 114000.00 114500.00 264.1 69.09 19.13 0 11.29 -15.67 1092 2313 9.35 5.77 15 77 184.00 77.10 97 -0.00 270.7 20030321 114000.00 114500.00 282.6 69.06 19.12 0 11.31 -9.43 1192 2346 9.41 6.68 18 85 184.00 77.10 99 -0.00 289.6 20030321 114000.00 114500.00 302.0 69.02 19.12 0 11.31 15.49 1200 2496 9.43 7.13 20 97 184.00 77.10 100 -0.00 309.5 20030321 114000.00 114500.00 322.5 68.99 19.11 0 11.31 -10.57 1149 2663 9.46 7.12 19 108 184.00 77.10 100 -0.00 330.4 20030321 114000.00 114500.00 344.2 68.95 19.10 0 11.29 -35.03 1192 2670 9.48 8.31 23 122 184.00 77.10 100 -0.00 352.6 20030321 114000.00 114500.00 366.7 68.91 19.10 0 11.22 -21.75 1290 2637 9.52 11.55 33 159 184.00 77.10 100 -0.00 375.6 20030321 114000.00 114500.00 389.8 68.88 19.09 0 11.19 -0.56 1298 2780 9.55 13.33 38 194 184.00 77.10 100 -0.00 399.3 20030321 114000.00 114500.00 414.4 68.84 19.08 0 11.17 15.81 1204 3037 9.57 14.28 39 239 184.00 77.10 100 -0.00 424.5 20030321 114000.00 114500.00 439.9 68.80 19.07 0 11.14 20.34 1336 3034 9.62 18.68 54 298 184.00 77.10 100 -0.00 450.5 20030321 114000.00 114500.00 466.3 68.75 19.07 0 11.09 32.39 1284 2892 9.64 21.05 60 324 184.00 77.10 100 -0.00 477.6 20030321 114000.00 114500.00 494.1 68.71 19.06 0 11.00 -1.82 1552 3095 9.71 37.35 118 563 184.00 77.10 100 -0.00 505.9 20030321 114000.00 114500.00 522.6 68.67 19.05 0 10.96 -80.01 1378 3144 9.75 41.82 121 666 184.00 77.10 100 -0.00 535.0 20030321 114000.00 114500.00 552.0 68.62 19.04 0 10.88 87.84 1700 2482 9.79 63.28 202 698 184.00 77.10 100 -0.00 565.1 20030321 114000.00 114500.00 582.4 68.58 19.03 0 10.93 31.14 3956 3062 9.93 121.53 735 1332 184.00 77.10 100 -0.00 596.1 20030321 114000.00 114500.00 614.2 68.53 19.03 0 10.88 -32.30 1272 3572 9.87 66.95 192 1327 184.00 77.10 100 -0.00 628.6 20030321 114000.00 114500.00 646.6 68.49 19.02 0 10.68 596.71 2910 2767 10.06 260.90 1295 2975 184.00 77.10 100 -0.00 661.7 20030321 114000.00 114500.00 673.9 68.45 19.01 0 11.03 -537.25 1671 12080 10.21 113.09 470 9521 184.00 77.10 100 -0.00 689.6 20030321 114500.00 115000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.29 521.86 5883 5883 184.00 77.11 0 5.25 78.1 20030321 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.10 372.73 4476 4476 184.00 77.11 0 5.01 81.7 20030321 114500.00 115000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.10 551.10 4608 4608 184.00 77.11 0 4.84 84.4 20030321 114500.00 115000.00 84.9 69.42 19.19 0 10.04 3.95 129 129 8.96 8.57 39 39 184.00 77.11 0 4.66 87.1 20030321 114500.00 115000.00 88.4 69.41 19.19 0 10.20 3.52 147 147 8.89 7.02 18 18 184.00 77.11 0 4.42 90.7 20030321 114500.00 115000.00 91.9 69.40 19.19 0 10.23 -14.33 82 82 8.92 7.61 23 23 184.00 77.11 0 3.75 94.3 20030321 114500.00 115000.00 94.6 69.40 19.19 0 10.19 -46.80 71 71 8.95 12.49 15 15 184.00 77.11 0 3.39 97.0 20030321 114500.00 115000.00 97.2 69.39 19.19 0 10.19 -18.23 268 97 9.58 10.37 95 126 184.00 77.11 0 3.82 99.7 20030321 114500.00 115000.00 100.7 69.39 19.19 0 10.50 -9.55 151 197 9.49 8.94 23 68 184.00 77.11 0 3.55 103.3 20030321 114500.00 115000.00 103.3 69.38 19.19 0 10.68 20.39 118 195 9.67 8.60 17 63 184.00 77.11 0 3.33 106.0 20030321 114500.00 115000.00 106.0 69.38 19.19 0 10.67 5.32 188 185 9.33 5.83 13 31 184.00 77.11 0 3.12 108.6 20030321 114500.00 115000.00 110.0 69.37 19.18 0 10.70 -18.19 276 267 8.95 3.28 8 18 184.00 77.11 0 2.80 112.7 20030321 114500.00 115000.00 114.3 69.36 19.18 0 10.71 -10.85 359 357 8.76 2.39 6 15 184.00 77.11 0 2.49 117.2 20030321 114500.00 115000.00 120.1 69.35 19.18 0 10.74 -9.35 440 419 8.76 2.49 7 16 184.00 77.11 0 2.12 123.2 20030321 114500.00 115000.00 126.7 69.34 19.18 0 10.71 3.35 627 517 8.79 3.29 12 24 184.00 77.11 0 1.79 129.9 20030321 114500.00 115000.00 134.0 69.32 19.18 0 10.76 -2.88 629 654 8.84 3.42 11 28 184.00 77.11 3 1.50 137.4 20030321 114500.00 115000.00 142.3 69.31 19.17 0 10.79 -10.22 668 781 8.89 3.97 13 34 184.00 77.11 7 1.25 145.9 20030321 114500.00 115000.00 152.0 69.29 19.17 0 10.87 21.45 702 887 8.95 3.88 13 37 184.00 77.11 17 1.01 155.8 20030321 114500.00 115000.00 162.6 69.27 19.16 0 10.92 25.20 728 952 9.02 4.54 15 43 184.00 77.11 30 0.79 166.7 20030321 114500.00 115000.00 174.0 69.25 19.16 0 10.99 -2.00 756 1134 9.06 4.68 14 47 184.00 77.11 43 0.58 178.4 20030321 114500.00 115000.00 186.8 69.23 19.16 0 11.02 -16.02 730 1241 9.11 5.18 13 50 184.00 77.11 59 0.37 191.5 20030321 114500.00 115000.00 200.6 69.20 19.15 0 11.06 -12.83 860 1417 9.16 5.95 16 59 184.00 77.11 67 0.17 205.6 20030321 114500.00 115000.00 214.8 69.17 19.15 0 11.11 -23.02 874 1807 9.24 6.22 16 74 184.00 77.11 74 -0.00 220.2 20030321 114500.00 115000.00 230.1 69.15 19.14 0 11.17 -4.57 1018 1945 9.27 6.48 18 76 184.00 77.11 83 -0.00 235.9 20030321 114500.00 115000.00 246.5 69.12 19.14 0 11.21 -36.79 1009 2112 9.32 6.18 16 79 184.00 77.11 92 -0.00 252.6 20030321 114500.00 115000.00 264.1 69.09 19.13 0 11.27 -26.44 1090 2221 9.36 6.10 17 79 184.00 77.11 97 -0.00 270.7 20030321 114500.00 115000.00 282.6 69.06 19.12 0 11.29 -15.08 1100 2498 9.40 6.47 18 95 184.00 77.11 99 -0.00 289.6 20030321 114500.00 115000.00 301.9 69.02 19.12 0 11.31 -29.92 1150 2487 9.42 6.74 19 95 184.00 77.11 100 -0.00 309.4 20030321 114500.00 115000.00 322.5 68.99 19.11 0 11.27 -30.23 1147 2560 9.46 7.92 22 115 184.00 77.11 100 -0.00 330.4 20030321 114500.00 115000.00 344.2 68.95 19.10 0 11.26 -33.29 1177 2713 9.49 8.96 25 137 184.00 77.11 100 -0.00 352.6 20030321 114500.00 115000.00 366.7 68.91 19.10 0 11.25 -9.09 1162 2546 9.51 9.44 25 134 184.00 77.11 100 -0.00 375.7 20030321 114500.00 115000.00 389.9 68.88 19.09 0 11.16 7.38 1232 2793 9.55 14.05 39 211 184.00 77.11 100 -0.00 399.4 20030321 114500.00 115000.00 414.5 68.84 19.08 0 11.15 -35.91 1128 2969 9.57 13.97 37 236 184.00 77.11 100 -0.00 424.5 20030321 114500.00 115000.00 439.9 68.80 19.07 0 11.09 -22.65 1224 2884 9.63 19.61 55 312 184.00 77.11 100 -0.00 450.5 20030321 114500.00 115000.00 466.3 68.75 19.07 0 11.03 -27.77 1222 3124 9.66 25.54 70 441 184.00 77.11 100 -0.00 477.5 20030321 114500.00 115000.00 494.2 68.71 19.06 0 10.98 -124.76 1762 2944 9.72 44.61 150 588 184.00 77.11 100 -0.00 506.0 20030321 114500.00 115000.00 522.5 68.67 19.05 0 10.95 -57.77 1280 3617 9.76 42.30 123 862 184.00 77.11 100 -0.00 535.0 20030321 114500.00 115000.00 551.9 68.62 19.04 0 10.90 167.00 1272 2733 9.78 48.84 135 693 184.00 77.11 100 -0.00 565.0 20030321 114500.00 115000.00 582.4 68.58 19.03 0 10.97 -189.00 1377 3118 9.83 48.75 141 772 184.00 77.11 100 -0.00 596.2 20030321 114500.00 115000.00 614.0 68.53 19.03 0 10.87 -181.47 1534 2964 9.88 77.02 237 1087 184.00 77.11 100 -0.00 628.4 20030321 114500.00 115000.00 646.7 68.49 19.02 0 10.78 -150.42 2133 2761 9.97 149.29 574 1755 184.00 77.11 100 -0.00 661.8 20030321 114500.00 115000.00 673.9 68.45 19.01 0 10.77 -612.23 1052 4713 10.12 138.22 373 4316 184.00 77.11 100 -0.00 689.6 20030321 115000.00 115500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.33 568.91 6409 6409 184.00 77.11 0 5.25 78.1 20030321 115000.00 115500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.15 421.54 4985 4985 184.00 77.11 0 5.01 81.7 20030321 115000.00 115500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.15 570.66 5193 5193 184.00 77.11 0 4.84 84.4 20030321 115000.00 115500.00 85.0 69.42 19.19 0 10.34 7.93 73 73 8.99 3.70 18 18 184.00 77.11 0 4.66 87.1 20030321 115000.00 115500.00 88.5 69.41 19.19 0 10.52 14.08 136 136 8.96 3.54 10 10 184.00 77.11 0 4.42 90.8 20030321 115000.00 115500.00 91.9 69.40 19.19 0 10.51 -5.79 142 142 9.01 4.84 21 21 184.00 77.11 0 4.13 94.3 20030321 115000.00 115500.00 94.6 69.40 19.19 0 10.48 -4.04 103 103 9.15 7.48 22 22 184.00 77.11 0 3.74 97.0 20030321 115000.00 115500.00 97.2 69.39 19.19 0 10.61 -5.49 120 184 9.82 7.20 29 100 184.00 77.11 0 3.82 99.7 20030321 115000.00 115500.00 100.7 69.39 19.19 0 10.55 31.08 168 184 9.50 8.38 24 61 184.00 77.11 0 3.55 103.3 20030321 115000.00 115500.00 103.3 69.38 19.19 0 10.59 25.51 200 176 9.56 9.45 29 63 184.00 77.11 0 3.33 106.0 20030321 115000.00 115500.00 106.0 69.38 19.19 0 10.77 19.64 139 204 9.43 5.29 9 31 184.00 77.11 0 3.12 108.7 20030321 115000.00 115500.00 109.9 69.37 19.18 0 10.74 -23.44 254 283 9.00 3.24 7 18 184.00 77.11 0 2.80 112.7 20030321 115000.00 115500.00 114.3 69.36 19.18 0 10.74 -0.10 358 345 8.80 2.37 6 15 184.00 77.11 0 2.49 117.2 20030321 115000.00 115500.00 120.1 69.35 19.18 0 10.78 -4.76 438 429 8.79 2.41 7 16 184.00 77.11 0 2.12 123.2 20030321 115000.00 115500.00 126.7 69.34 19.18 0 10.80 -7.34 539 560 8.81 2.82 8 21 184.00 77.11 0 1.79 129.9 20030321 115000.00 115500.00 134.0 69.32 19.18 0 10.78 3.52 639 697 8.87 3.69 12 31 184.00 77.11 3 1.50 137.4 20030321 115000.00 115500.00 142.4 69.31 19.17 0 10.81 29.57 669 767 8.91 4.00 13 35 184.00 77.11 7 1.25 146.0 20030321 115000.00 115500.00 152.0 69.29 19.17 0 10.85 19.36 679 810 8.95 4.05 13 37 184.00 77.11 17 1.01 155.8 20030321 115000.00 115500.00 162.6 69.27 19.16 0 10.91 3.19 736 952 9.02 4.68 15 44 184.00 77.11 30 0.79 166.7 20030321 115000.00 115500.00 174.0 69.25 19.16 0 10.97 -4.89 707 1051 9.05 4.70 13 44 184.00 77.11 43 0.58 178.3 20030321 115000.00 115500.00 186.8 69.23 19.16 0 11.04 -13.59 744 1279 9.11 5.03 13 50 184.00 77.11 59 0.37 191.5 20030321 115000.00 115500.00 200.6 69.20 19.15 0 11.05 15.52 866 1498 9.18 6.27 18 67 184.00 77.11 67 0.17 205.6 20030321 115000.00 115500.00 215.0 69.17 19.15 0 11.15 -36.56 944 1852 9.23 5.97 16 70 184.00 77.11 74 -0.00 220.3 20030321 115000.00 115500.00 230.2 69.15 19.14 0 11.19 -25.17 985 1976 9.28 5.95 16 74 184.00 77.11 83 -0.00 235.9 20030321 115000.00 115500.00 246.4 69.12 19.14 0 11.25 -55.82 1055 2134 9.32 5.89 16 73 184.00 77.11 92 -0.00 252.6 20030321 115000.00 115500.00 264.1 69.09 19.13 0 11.27 -47.43 1091 2288 9.35 5.95 16 79 184.00 77.11 97 -0.00 270.7 20030321 115000.00 115500.00 282.6 69.06 19.12 0 11.26 -73.65 1166 2250 9.40 7.15 19 89 184.00 77.11 99 -0.00 289.6 20030321 115000.00 115500.00 301.9 69.02 19.12 0 11.26 -55.97 1154 2533 9.42 7.50 21 109 184.00 77.11 100 -0.00 309.4 20030321 115000.00 115500.00 322.7 68.99 19.11 0 11.22 -49.03 1236 2496 9.44 9.38 25 122 184.00 77.11 100 -0.00 330.6 20030321 115000.00 115500.00 344.3 68.95 19.10 0 11.17 -31.06 1235 2721 9.49 11.60 31 167 184.00 77.11 100 -0.00 352.7 20030321 115000.00 115500.00 366.7 68.91 19.10 0 11.15 -25.96 1111 2915 9.50 11.50 32 201 184.00 77.11 100 -0.00 375.6 20030321 115000.00 115500.00 389.8 68.88 19.09 0 11.04 -95.98 1240 2712 9.54 18.96 52 270 184.00 77.11 100 -0.00 399.3 20030321 115000.00 115500.00 414.4 68.84 19.08 0 11.02 -74.01 1243 2738 9.57 21.66 59 311 184.00 77.11 100 -0.00 424.4 20030321 115000.00 115500.00 440.0 68.80 19.07 0 11.05 -76.49 1274 3014 9.61 22.66 64 368 184.00 77.11 100 -0.00 450.6 20030321 115000.00 115500.00 466.3 68.76 19.07 0 10.92 -12.14 1338 3016 9.67 37.43 106 576 184.00 77.11 100 -0.00 477.5 20030321 115000.00 115500.00 494.2 68.71 19.06 0 10.86 6.45 1196 2976 9.71 44.71 122 733 184.00 77.11 100 -0.00 506.0 20030321 115000.00 115500.00 522.6 68.67 19.05 0 10.93 -139.98 1293 2990 9.74 41.68 118 656 184.00 77.11 100 -0.00 535.0 20030321 115000.00 115500.00 551.9 68.63 19.04 0 10.88 -70.42 2109 3554 9.84 85.96 341 1340 184.00 77.11 100 -0.00 565.0 20030321 115000.00 115500.00 582.5 68.58 19.03 0 10.77 228.70 938 4406 9.88 71.66 199 2421 184.00 77.11 100 -0.00 596.2 20030321 115000.00 115500.00 614.2 68.53 19.03 0 10.71 65.69 1310 3056 9.92 116.69 328 1828 184.00 77.11 100 -0.00 628.7 20030321 115000.00 115500.00 646.6 68.49 19.02 3 10.21 250.15 5336 53 9.53 196.09 1140 28 184.00 77.11 100 -0.00 661.8 20030321 115000.00 115500.00 673.8 68.45 19.01 0 10.70 -295.39 1201 2503 10.04 140.44 390 1906 184.00 77.11 100 -0.00 689.5 20030321 115500.00 120000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.29 511.78 5929 5929 184.00 77.11 0 5.25 78.1 20030321 115500.00 120000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.06 368.41 4100 4100 184.00 77.11 0 5.01 81.8 20030321 115500.00 120000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.09 504.12 4551 4551 184.00 77.11 0 4.84 84.4 20030321 115500.00 120000.00 85.0 69.42 19.19 0 9.51 28.73 16 16 8.51 2.21 2 2 184.00 77.11 0 4.66 87.2 20030321 115500.00 120000.00 88.6 69.41 19.19 0 9.92 -8.79 114 114 8.93 12.40 32 32 184.00 77.11 0 4.42 90.9 20030321 115500.00 120000.00 91.9 69.40 19.19 0 10.21 -2.43 224 224 9.15 13.46 78 78 184.00 77.11 0 4.14 94.3 20030321 115500.00 120000.00 94.6 69.40 19.19 0 10.26 10.47 217 217 9.28 16.86 95 95 184.00 77.11 0 4.14 97.0 20030321 115500.00 120000.00 97.3 69.39 19.19 0 10.14 1.34 250 92 9.60 9.94 98 132 184.00 77.11 0 3.82 99.7 20030321 115500.00 120000.00 100.7 69.39 19.19 0 10.34 -34.90 256 149 9.40 10.32 46 77 184.00 77.11 0 3.55 103.3 20030321 115500.00 120000.00 103.3 69.38 19.19 0 10.64 -2.42 134 202 9.58 8.97 18 61 184.00 77.11 0 3.33 106.0 20030321 115500.00 120000.00 106.0 69.38 19.19 0 10.65 -35.87 181 193 9.31 6.09 13 32 184.00 77.11 0 3.12 108.7 20030321 115500.00 120000.00 109.9 69.37 19.18 0 10.64 -34.06 264 246 8.93 3.32 8 19 184.00 77.11 0 2.80 112.7 20030321 115500.00 120000.00 114.3 69.36 19.18 0 10.68 -11.42 355 354 8.75 2.40 6 15 184.00 77.11 0 2.49 117.2 20030321 115500.00 120000.00 120.1 69.35 19.18 0 10.71 -16.51 445 413 8.74 2.48 7 16 184.00 77.11 0 2.12 123.1 20030321 115500.00 120000.00 126.7 69.34 19.18 0 10.73 -10.67 601 560 8.77 3.12 10 22 184.00 77.11 0 1.79 129.9 20030321 115500.00 120000.00 134.1 69.32 19.18 0 10.75 3.66 663 738 8.85 3.83 12 33 184.00 77.11 3 1.50 137.5 20030321 115500.00 120000.00 142.3 69.31 19.17 0 10.78 16.76 712 789 8.89 4.22 14 37 184.00 77.11 7 1.25 145.9 20030321 115500.00 120000.00 152.0 69.29 19.17 0 10.85 5.97 688 860 8.93 4.02 13 36 184.00 77.11 17 1.01 155.9 20030321 115500.00 120000.00 162.5 69.27 19.16 0 10.92 -3.24 700 970 9.01 4.37 14 42 184.00 77.11 30 0.79 166.6 20030321 115500.00 120000.00 174.0 69.25 19.16 0 11.00 -8.89 712 1120 9.06 4.34 13 44 184.00 77.11 43 0.58 178.3 20030321 115500.00 120000.00 186.9 69.23 19.16 0 11.04 -4.57 774 1274 9.11 5.10 14 49 184.00 77.11 59 0.37 191.6 20030321 115500.00 120000.00 200.5 69.20 19.15 0 11.06 -29.84 860 1464 9.17 6.13 16 61 184.00 77.11 67 0.17 205.5 20030321 115500.00 120000.00 214.9 69.17 19.15 0 11.14 -37.78 966 1774 9.24 5.94 17 69 184.00 77.11 74 -0.00 220.2 20030321 115500.00 120000.00 230.2 69.15 19.14 0 11.21 -39.12 1060 2026 9.29 6.16 17 75 184.00 77.11 83 -0.00 235.9 20030321 115500.00 120000.00 246.5 69.12 19.14 0 11.26 -64.86 1128 2145 9.34 6.07 17 75 184.00 77.11 92 -0.00 252.7 20030321 115500.00 120000.00 264.1 69.09 19.13 0 11.29 -33.00 1173 2280 9.37 6.41 18 80 184.00 77.11 97 -0.00 270.7 20030321 115500.00 120000.00 282.5 69.06 19.12 0 11.29 -40.70 1129 2352 9.41 6.74 18 88 184.00 77.11 99 -0.00 289.5 20030321 115500.00 120000.00 301.9 69.02 19.12 0 11.27 -53.20 1138 2474 9.43 7.49 21 107 184.00 77.11 100 -0.00 309.3 20030321 115500.00 120000.00 322.5 68.99 19.11 0 11.27 -27.29 1181 2615 9.46 8.11 22 117 184.00 77.11 100 -0.00 330.4 20030321 115500.00 120000.00 344.3 68.95 19.10 0 11.20 -64.68 1298 2555 9.50 11.81 33 153 184.00 77.11 100 -0.00 352.7 20030321 115500.00 120000.00 366.7 68.91 19.10 0 11.18 -35.00 1180 2720 9.51 11.73 32 175 184.00 77.11 100 -0.00 375.6 20030321 115500.00 120000.00 390.0 68.88 19.09 0 11.11 -33.68 1383 2730 9.56 18.04 52 245 184.00 77.11 100 -0.00 399.4 20030321 115500.00 120000.00 414.5 68.84 19.08 0 11.09 -59.68 1182 2959 9.57 17.01 47 286 184.00 77.11 100 -0.00 424.5 20030321 115500.00 120000.00 439.8 68.80 19.07 0 11.10 -31.74 1212 3180 9.62 18.71 54 344 184.00 77.11 100 -0.00 450.5 20030321 115500.00 120000.00 466.3 68.75 19.07 0 11.04 57.58 1451 3154 9.67 29.58 88 462 184.00 77.11 100 -0.00 477.5 20030321 115500.00 120000.00 494.0 68.71 19.06 0 10.98 -42.96 1357 4458 9.73 38.78 126 1044 184.00 77.11 100 -0.00 505.8 20030321 115500.00 120000.00 522.6 68.67 19.05 0 10.93 80.34 1135 3707 9.76 40.00 112 921 184.00 77.11 100 -0.00 535.0 20030321 115500.00 120000.00 551.9 68.62 19.04 0 10.88 -33.10 976 4058 9.79 44.16 122 1305 184.00 77.11 100 -0.00 565.0 20030321 115500.00 120000.00 582.4 68.58 19.03 0 10.92 141.00 1268 4284 9.85 57.71 171 1472 184.00 77.11 100 -0.00 596.2 20030321 115500.00 120000.00 614.2 68.53 19.03 0 10.82 -17.54 1791 2346 9.88 90.09 308 953 184.00 77.11 100 -0.00 628.7 20030321 115500.00 120000.00 646.6 68.49 19.02 0 10.90 -188.24 914 4733 9.87 49.62 109 1458 184.00 77.11 100 -0.00 661.7 20030321 115500.00 120000.00 673.9 68.45 19.01 0 10.99 -31.66 757 5352 9.96 36.83 116 2209 184.00 77.11 100 -0.00 689.6 20030321 120000.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.29 494.49 5855 5855 184.00 77.10 0 5.25 78.1 20030321 120000.00 120500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.07 363.75 4176 4176 184.00 77.10 0 5.01 81.8 20030321 120000.00 120500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.10 485.21 4583 4583 184.00 77.10 0 4.84 84.4 20030321 120000.00 120500.00 85.0 69.42 19.19 3 10.20 -10.30 1 1 9.70 3.32 0 0 184.00 77.10 0 4.66 87.2 20030321 120000.00 120500.00 88.5 69.41 19.19 0 9.76 6.31 87 87 8.96 16.93 39 39 184.00 77.10 0 4.42 90.7 20030321 120000.00 120500.00 91.9 69.40 19.19 0 10.13 -15.46 139 139 9.04 12.06 49 49 184.00 77.10 0 3.96 94.3 20030321 120000.00 120500.00 94.6 69.40 19.19 0 10.20 -13.23 232 232 9.31 18.24 117 117 184.00 77.10 0 4.19 97.0 20030321 120000.00 120500.00 97.2 69.39 19.19 0 10.33 27.09 171 203 9.59 12.34 48 135 184.00 77.10 0 3.82 99.7 20030321 120000.00 120500.00 100.7 69.39 19.19 0 10.44 -0.92 190 202 9.42 9.84 29 74 184.00 77.10 0 3.55 103.3 20030321 120000.00 120500.00 103.3 69.38 19.19 0 10.35 8.42 324 75 9.43 10.13 63 61 184.00 77.10 0 3.33 106.0 20030321 120000.00 120500.00 106.0 69.38 19.19 0 10.56 -10.66 194 175 9.31 7.02 17 37 184.00 77.10 0 3.12 108.7 20030321 120000.00 120500.00 109.9 69.37 19.18 0 10.63 -8.13 312 283 8.93 3.58 10 21 184.00 77.10 0 2.80 112.7 20030321 120000.00 120500.00 114.2 69.36 19.18 0 10.66 -20.83 354 344 8.73 2.57 7 15 184.00 77.10 0 2.49 117.1 20030321 120000.00 120500.00 120.1 69.35 19.18 0 10.71 -27.75 441 427 8.74 2.56 7 17 184.00 77.10 0 2.12 123.1 20030321 120000.00 120500.00 126.7 69.34 19.18 0 10.72 -9.94 598 574 8.77 3.14 10 24 184.00 77.10 0 1.79 129.9 20030321 120000.00 120500.00 134.0 69.32 19.18 0 10.71 10.39 656 642 8.81 3.76 13 30 184.00 77.10 3 1.50 137.4 20030321 120000.00 120500.00 142.3 69.31 19.17 0 10.76 13.39 697 794 8.89 4.31 14 38 184.00 77.10 7 1.25 145.9 20030321 120000.00 120500.00 152.0 69.29 19.17 0 10.85 7.76 663 875 8.92 3.93 12 36 184.00 77.10 17 1.01 155.8 20030321 120000.00 120500.00 162.5 69.27 19.16 0 10.90 -17.38 669 965 8.99 4.53 13 42 184.00 77.10 30 0.79 166.6 20030321 120000.00 120500.00 173.9 69.25 19.16 0 10.97 -12.95 658 1097 9.05 4.46 12 43 184.00 77.10 43 0.58 178.3 20030321 120000.00 120500.00 186.9 69.23 19.16 0 11.00 -1.67 782 1235 9.11 5.49 15 52 184.00 77.10 59 0.37 191.5 20030321 120000.00 120500.00 200.5 69.20 19.15 0 11.07 -37.33 875 1532 9.16 5.88 16 62 184.00 77.10 67 0.17 205.5 20030321 120000.00 120500.00 215.0 69.17 19.15 0 11.10 -36.35 977 1817 9.22 6.65 18 75 184.00 77.10 74 -0.00 220.4 20030321 120000.00 120500.00 230.1 69.15 19.14 0 11.20 -45.86 988 2052 9.29 5.73 16 74 184.00 77.10 83 -0.00 235.9 20030321 120000.00 120500.00 246.5 69.12 19.14 0 11.26 -59.01 1042 2343 9.33 5.56 15 80 184.00 77.10 92 -0.00 252.7 20030321 120000.00 120500.00 264.1 69.09 19.13 0 11.26 -68.13 1169 2400 9.36 6.66 18 89 184.00 77.10 97 -0.00 270.6 20030321 120000.00 120500.00 282.7 69.06 19.12 0 11.26 -52.83 1194 2429 9.40 7.34 20 98 184.00 77.10 99 -0.00 289.6 20030321 120000.00 120500.00 301.9 69.02 19.12 0 11.23 -56.05 1141 2449 9.42 7.95 22 111 184.00 77.10 100 -0.00 309.3 20030321 120000.00 120500.00 322.5 68.99 19.11 0 11.20 -53.88 1260 2528 9.45 10.14 28 135 184.00 77.10 100 -0.00 330.4 20030321 120000.00 120500.00 344.1 68.95 19.10 0 11.18 -22.51 1208 2883 9.48 11.14 31 177 184.00 77.10 100 -0.00 352.6 20030321 120000.00 120500.00 366.6 68.91 19.10 0 11.12 7.89 1229 2784 9.51 14.00 40 216 184.00 77.10 100 -0.00 375.6 20030321 120000.00 120500.00 389.7 68.88 19.09 0 11.06 -83.43 1392 2709 9.55 20.00 58 269 184.00 77.10 100 -0.00 399.2 20030321 120000.00 120500.00 414.4 68.84 19.08 0 11.06 -28.19 1190 3045 9.57 18.57 52 324 184.00 77.10 100 -0.00 424.4 20030321 120000.00 120500.00 439.9 68.80 19.07 0 10.97 9.55 1507 2812 9.64 32.84 98 436 184.00 77.10 100 -0.00 450.5 20030321 120000.00 120500.00 466.3 68.75 19.07 0 10.98 -38.85 1036 3310 9.64 24.34 67 531 184.00 77.10 100 -0.00 477.5 20030321 120000.00 120500.00 494.1 68.71 19.06 0 10.96 24.62 1143 3130 9.69 30.51 85 568 184.00 77.10 100 -0.00 505.9 20030321 120000.00 120500.00 522.5 68.67 19.05 0 10.84 166.03 2274 3222 9.82 95.85 403 1328 184.00 77.10 100 -0.00 535.0 20030321 120000.00 120500.00 552.0 68.62 19.04 0 10.93 -28.03 939 4392 9.77 34.68 99 1214 184.00 77.10 100 -0.00 565.1 20030321 120000.00 120500.00 582.6 68.58 19.03 0 10.81 31.15 1006 3357 9.83 59.05 158 1313 184.00 77.10 100 -0.00 596.3 20030321 120000.00 120500.00 614.1 68.53 19.03 0 10.85 1079.30 4978 4276 10.16 265.41 1672 3435 184.00 77.10 100 -0.00 628.6 20030321 120000.00 120500.00 646.7 68.49 19.02 0 10.60 -63.89 2107 3268 9.91 199.56 474 1580 184.00 77.10 100 -0.00 661.8 20030321 120000.00 120500.00 673.9 68.45 19.01 0 10.85 -539.02 771 3113 9.96 59.61 151 1516 184.00 77.10 100 -0.00 689.6 20030321 120500.00 120844.99 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.31 549.05 6177 6177 184.00 77.10 0 5.25 78.1 20030321 120500.00 120844.99 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.12 413.25 4735 4735 184.00 77.10 0 5.01 81.8 20030321 120500.00 120844.99 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.11 554.96 4671 4671 184.00 77.10 0 4.84 84.4 20030321 120500.00 120844.99 85.0 69.42 19.19 0 9.91 -34.03 920 920 9.40 77.14 435 435 184.00 77.10 0 4.66 87.2 20030321 120500.00 120844.99 88.5 69.41 19.19 0 9.49 3.67 21 21 7.99 6.07 1 1 184.00 77.10 0 4.43 90.7 20030321 120500.00 120844.99 92.0 69.40 19.19 0 9.95 -11.07 81 81 9.21 12.11 92 92 184.00 77.10 0 4.09 94.3 20030321 120500.00 120844.99 94.6 69.40 19.19 0 10.03 35.18 70 70 9.06 18.08 37 37 184.00 77.10 0 3.46 97.0 20030321 120500.00 120844.99 97.2 69.39 19.19 0 10.40 -20.18 105 202 9.49 12.71 19 78 184.00 77.10 0 3.83 99.7 20030321 120500.00 120844.99 100.8 69.39 19.19 0 10.34 -16.75 149 147 9.52 11.40 36 86 184.00 77.10 0 3.56 103.3 20030321 120500.00 120844.99 103.3 69.38 19.19 0 10.47 0.16 230 171 9.52 12.45 42 80 184.00 77.10 0 3.34 106.0 20030321 120500.00 120844.99 106.0 69.38 19.19 0 10.62 2.99 160 182 9.38 7.32 14 38 184.00 77.10 0 3.13 108.7 20030321 120500.00 120844.99 109.9 69.37 19.18 0 10.62 -11.63 267 257 8.99 3.97 10 23 184.00 77.10 0 2.81 112.7 20030321 120500.00 120844.99 114.2 69.36 19.18 0 10.65 -15.12 350 332 8.79 2.85 7 17 184.00 77.10 0 2.49 117.1 20030321 120500.00 120844.99 120.0 69.35 19.18 0 10.71 -20.75 407 409 8.80 2.72 8 18 184.00 77.10 0 2.12 123.1 20030321 120500.00 120844.99 126.7 69.34 19.18 0 10.70 -18.07 618 535 8.83 3.47 13 28 184.00 77.10 0 1.79 129.9 20030321 120500.00 120844.99 134.0 69.32 19.18 0 10.72 -8.38 616 664 8.87 4.01 14 35 184.00 77.10 2 1.51 137.4 20030321 120500.00 120844.99 142.3 69.31 19.17 0 10.72 -2.07 776 759 8.94 5.40 20 47 184.00 77.10 7 1.26 145.9 20030321 120500.00 120844.99 152.0 69.29 19.17 0 10.84 5.39 660 880 8.97 4.57 14 41 184.00 77.10 17 1.02 155.8 20030321 120500.00 120844.99 162.5 69.27 19.16 0 10.93 8.97 662 1020 9.07 4.90 14 48 184.00 77.10 30 0.79 166.6 20030321 120500.00 120844.99 174.0 69.25 19.16 0 10.97 4.36 723 1135 9.10 5.49 15 52 184.00 77.10 43 0.58 178.3 20030321 120500.00 120844.99 186.8 69.23 19.16 0 11.00 -1.05 809 1270 9.16 6.45 18 61 184.00 77.10 59 0.37 191.5 20030321 120500.00 120844.99 200.5 69.20 19.15 0 11.02 -19.63 871 1424 9.21 7.41 21 74 184.00 77.10 67 0.17 205.5 20030321 120500.00 120844.99 214.8 69.17 19.15 0 11.12 -29.29 1044 1814 9.29 7.65 22 83 184.00 77.10 74 -0.00 220.2 20030321 120500.00 120844.99 230.2 69.15 19.14 0 11.19 -48.22 1031 2075 9.35 7.05 19 88 184.00 77.10 83 -0.00 235.9 20030321 120500.00 120844.99 246.5 69.12 19.14 0 11.24 -46.93 1219 2190 9.39 7.83 22 91 184.00 77.10 92 -0.00 252.6 20030321 120500.00 120844.99 264.1 69.09 19.13 0 11.26 -36.83 1010 2436 9.41 6.66 18 100 184.00 77.10 97 -0.00 270.6 20030321 120500.00 120844.99 282.7 69.06 19.12 0 11.25 -19.56 1202 2442 9.46 8.81 24 114 184.00 77.10 99 -0.00 289.7 20030321 120500.00 120844.99 302.0 69.02 19.12 0 11.22 -34.95 1234 2551 9.49 10.14 29 141 184.00 77.10 100 -0.00 309.4 20030321 120500.00 120844.99 322.6 68.99 19.11 0 11.22 -38.23 1191 2666 9.52 10.31 29 156 184.00 77.10 100 -0.00 330.5 20030321 120500.00 120844.99 344.1 68.95 19.10 0 11.19 -24.66 1242 2791 9.55 12.59 36 193 184.00 77.10 100 -0.00 352.5 20030321 120500.00 120844.99 366.6 68.91 19.10 0 11.18 30.89 1267 2670 9.56 13.88 39 197 184.00 77.10 100 -0.00 375.6 20030321 120500.00 120844.99 390.3 68.88 19.09 0 11.15 -21.94 1261 2865 9.60 16.05 44 244 184.00 77.10 100 -0.00 399.8 20030321 120500.00 120844.99 414.9 68.84 19.08 0 11.04 -49.09 1339 3233 9.66 27.43 78 459 184.00 77.10 100 -0.00 425.0 20030321 120500.00 120844.99 440.0 68.80 19.07 0 11.01 14.36 1257 2738 9.67 27.62 79 413 184.00 77.10 100 -0.00 450.6 20030321 120500.00 120844.99 466.2 68.75 19.07 0 10.94 -52.10 1193 3737 9.73 40.12 110 863 184.00 77.10 100 -0.00 477.4 20030321 120500.00 120844.99 494.1 68.71 19.06 0 10.96 36.06 1161 2831 9.74 35.17 95 563 184.00 77.10 100 -0.00 505.9 20030321 120500.00 120844.99 522.7 68.67 19.05 0 10.87 85.27 1686 2731 9.82 72.15 234 893 184.00 77.10 100 -0.00 535.1 20030321 120500.00 120844.99 552.1 68.62 19.04 0 10.66 821.89 6077 2171 10.12 349.08 2293 2279 184.00 77.10 100 -0.00 565.2 20030321 120500.00 120844.99 582.5 68.58 19.03 0 10.76 -39.30 1177 2865 9.90 88.46 240 1395 184.00 77.10 100 -0.00 596.2 20030321 120500.00 120844.99 614.1 68.53 19.03 0 10.80 169.97 1082 3142 9.93 80.33 217 1536 184.00 77.10 100 -0.00 628.6 20030321 120500.00 120844.99 645.1 68.49 19.02 0 10.95 1273.41 765 8747 9.93 39.91 157 5225 184.00 77.10 100 -0.00 660.2 20030321 120500.00 120844.99 672.1 68.45 19.01 0 10.64 108.09 74 730 10.34 15.48 47 1091 184.00 77.10 100 -0.00 687.8 20030321 121104.99 121500.00 75.8 69.43 19.20 2 9.00 -0.00 216 216 10.38 710.31 7214 7214 184.00 77.10 1 5.25 77.7 20030321 121104.99 121500.00 79.9 69.43 19.20 2 9.00 -0.00 215 215 10.17 502.36 5367 5367 184.00 77.10 0 5.01 82.0 20030321 121104.99 121500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.14 632.36 5131 5131 184.00 77.10 0 4.84 84.4 20030321 121104.99 121500.00 84.9 69.42 19.19 0 9.68 31.56 185 185 9.25 30.46 160 160 184.00 77.10 0 4.66 87.1 20030321 121104.99 121500.00 88.5 69.41 19.19 0 9.81 -51.48 87 87 8.99 16.31 45 45 184.00 77.10 0 4.43 90.8 20030321 121104.99 121500.00 91.9 69.40 19.19 3 10.07 -55.53 46 46 8.78 11.45 6 6 184.00 77.10 0 -0.00 94.3 20030321 121104.99 121500.00 94.6 69.40 19.19 0 10.23 -64.67 202 202 9.49 16.03 172 172 184.00 77.10 0 4.27 97.0 20030321 121104.99 121500.00 97.2 69.39 19.19 3 9.91 2.21 347 3 8.67 12.93 42 4 184.00 77.10 1 3.83 99.7 20030321 121104.99 121500.00 100.7 69.39 19.19 0 10.34 -4.06 258 163 9.46 13.60 54 94 184.00 77.10 1 3.56 103.3 20030321 121104.99 121500.00 103.3 69.38 19.19 0 10.48 52.05 312 203 9.54 15.57 59 101 184.00 77.10 0 3.34 106.0 20030321 121104.99 121500.00 106.0 69.38 19.19 0 10.59 -9.69 196 191 9.40 8.45 19 46 184.00 77.10 0 3.13 108.7 20030321 121104.99 121500.00 110.0 69.37 19.18 0 10.62 1.74 283 264 9.00 4.34 11 25 184.00 77.10 0 2.81 112.8 20030321 121104.99 121500.00 114.2 69.36 19.18 0 10.65 -16.23 335 327 8.83 3.00 8 18 184.00 77.10 0 2.49 117.2 20030321 121104.99 121500.00 120.1 69.35 19.18 0 10.67 -9.11 443 396 8.84 3.27 10 22 184.00 77.10 0 2.12 123.1 20030321 121104.99 121500.00 126.8 69.34 19.18 0 10.73 -10.64 647 607 8.86 3.92 14 31 184.00 77.10 0 1.79 130.0 20030321 121104.99 121500.00 134.1 69.32 19.18 0 10.72 7.24 749 712 8.93 4.80 19 42 184.00 77.10 2 1.51 137.5 20030321 121104.99 121500.00 142.4 69.31 19.17 0 10.74 31.86 711 771 8.98 5.37 19 49 184.00 77.10 7 1.26 146.0 20030321 121104.99 121500.00 152.0 69.29 19.17 0 10.82 19.34 753 859 9.01 5.15 19 49 184.00 77.10 17 1.02 155.9 20030321 121104.99 121500.00 162.6 69.27 19.16 0 10.92 29.07 707 987 9.08 5.12 16 50 184.00 77.10 29 0.79 166.7 20030321 121104.99 121500.00 173.9 69.25 19.16 0 10.95 -4.78 737 1054 9.14 5.96 17 55 184.00 77.10 43 0.58 178.3 20030321 121104.99 121500.00 186.8 69.23 19.16 0 11.01 7.95 778 1270 9.20 6.31 18 64 184.00 77.10 59 0.37 191.5 20030321 121104.99 121500.00 200.6 69.20 19.15 0 11.03 -17.53 858 1490 9.24 7.39 21 79 184.00 77.10 67 0.17 205.6 20030321 121104.99 121500.00 214.8 69.17 19.15 0 11.10 -32.74 1057 1799 9.33 8.64 26 99 184.00 77.10 74 -0.00 220.2 20030321 121104.99 121500.00 230.2 69.15 19.14 0 11.18 -12.43 1030 2050 9.37 7.70 21 95 184.00 77.10 83 -0.00 235.9 20030321 121104.99 121500.00 246.4 69.12 19.14 0 11.23 -28.77 1078 2278 9.42 7.76 21 103 184.00 77.10 91 -0.00 252.6 20030321 121104.99 121500.00 264.1 69.09 19.13 0 11.31 -40.21 1109 2381 9.45 6.80 19 96 184.00 77.10 97 -0.00 270.7 20030321 121104.99 121500.00 282.6 69.06 19.12 0 11.26 -39.98 1231 2362 9.50 9.33 26 120 184.00 77.10 99 -0.00 289.6 20030321 121104.99 121500.00 302.0 69.02 19.12 0 11.24 -38.20 1256 2509 9.53 10.62 30 143 184.00 77.10 100 -0.00 309.4 20030321 121104.99 121500.00 322.5 68.99 19.11 0 11.26 15.34 1253 2680 9.55 10.57 30 152 184.00 77.10 100 -0.00 330.5 20030321 121104.99 121500.00 344.1 68.95 19.10 0 11.14 2.73 1344 2665 9.58 16.95 48 226 184.00 77.10 100 -0.00 352.6 20030321 121104.99 121500.00 366.7 68.91 19.10 0 11.17 -22.16 1196 2746 9.60 14.74 40 222 184.00 77.10 100 -0.00 375.6 20030321 121104.99 121500.00 390.2 68.88 19.09 0 11.14 -17.82 1179 2956 9.63 16.91 47 289 184.00 77.10 100 -0.00 399.7 20030321 121104.99 121500.00 414.9 68.84 19.08 0 11.06 -76.67 1154 3430 9.69 24.00 67 500 184.00 77.10 100 -0.00 425.0 20030321 121104.99 121500.00 439.9 68.80 19.07 0 11.11 -67.11 1507 2856 9.72 27.61 86 389 184.00 77.10 100 -0.00 450.5 20030321 121104.99 121500.00 466.4 68.75 19.07 0 10.91 84.34 2257 2934 9.81 75.16 315 950 184.00 77.10 100 -0.00 477.6 20030321 121104.99 121500.00 494.1 68.71 19.06 0 11.01 -50.36 1286 3143 9.79 38.55 109 646 184.00 77.10 100 -0.00 505.9 20030321 121104.99 121500.00 522.5 68.67 19.05 0 11.05 67.76 1381 3724 9.83 39.83 125 831 184.00 77.10 100 -0.00 535.0 20030321 121104.99 121500.00 552.0 68.62 19.04 0 10.88 57.32 2738 2377 9.93 115.46 561 1157 184.00 77.10 100 -0.00 565.1 20030321 121104.99 121500.00 582.4 68.58 19.03 0 10.89 -35.09 1203 3471 9.94 69.77 193 1375 184.00 77.10 100 -0.00 596.2 20030321 121104.99 121500.00 614.0 68.53 19.03 0 10.87 -118.75 1072 3392 9.96 69.96 191 1499 184.00 77.10 100 -0.00 628.5 20030321 121104.99 121500.00 646.7 68.49 19.02 0 10.79 -309.66 867 3576 9.99 83.81 203 2100 184.00 77.10 100 -0.00 661.8 20030321 121104.99 121500.00 673.8 68.45 19.01 0 10.88 186.01 457 3568 9.99 38.58 100 2053 184.00 77.10 100 -0.00 689.5 20030321 121500.00 122000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.25 470.92 5429 5429 184.00 77.10 1 5.25 78.1 20030321 121500.00 122000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.04 336.62 3928 3928 184.00 77.10 0 5.01 81.8 20030321 121500.00 122000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.08 484.17 4399 4399 184.00 77.10 0 4.84 84.4 20030321 121500.00 122000.00 85.0 69.42 19.19 0 8.95 162.22 25 25 8.44 49.79 8 8 184.00 77.10 0 4.66 87.2 20030321 121500.00 122000.00 88.5 69.41 19.19 0 9.75 -14.32 73 73 8.66 13.83 19 19 184.00 77.10 0 4.43 90.8 20030321 121500.00 122000.00 91.9 69.40 19.19 0 10.13 -13.28 137 137 9.09 8.77 74 74 184.00 77.10 0 4.24 94.2 20030321 121500.00 122000.00 94.6 69.40 19.19 0 10.18 -40.71 203 203 9.43 12.93 182 182 184.00 77.10 0 4.37 97.0 20030321 121500.00 122000.00 97.2 69.39 19.19 0 10.49 -13.82 72 218 10.01 11.90 33 210 184.00 77.10 0 3.83 99.7 20030321 121500.00 122000.00 100.7 69.39 19.19 0 10.50 1.21 165 229 9.45 9.15 23 71 184.00 77.10 0 3.56 103.3 20030321 121500.00 122000.00 103.3 69.38 19.19 0 10.38 14.35 271 122 9.42 11.09 49 68 184.00 77.10 0 3.34 106.0 20030321 121500.00 122000.00 106.0 69.38 19.19 0 10.55 14.54 176 164 9.27 6.51 15 33 184.00 77.10 0 3.13 108.7 20030321 121500.00 122000.00 109.9 69.37 19.18 0 10.64 -9.65 256 282 8.93 3.22 8 20 184.00 77.10 0 2.81 112.7 20030321 121500.00 122000.00 114.3 69.36 19.18 0 10.67 -14.40 306 335 8.73 2.33 5 14 184.00 77.10 0 2.49 117.2 20030321 121500.00 122000.00 120.1 69.35 19.18 0 10.68 -5.08 428 414 8.72 2.53 7 17 184.00 77.10 1 2.12 123.1 20030321 121500.00 122000.00 126.7 69.34 19.18 0 10.71 9.03 549 599 8.75 3.01 9 23 184.00 77.10 0 1.79 129.9 20030321 121500.00 122000.00 134.1 69.32 19.18 0 10.70 -4.59 657 674 8.81 3.90 13 32 184.00 77.10 2 1.51 137.5 20030321 121500.00 122000.00 142.3 69.31 19.17 0 10.74 8.65 682 774 8.86 4.22 14 37 184.00 77.10 7 1.26 145.9 20030321 121500.00 122000.00 152.0 69.29 19.17 0 10.81 16.41 737 826 8.90 4.17 14 37 184.00 77.10 17 1.02 155.8 20030321 121500.00 122000.00 162.6 69.27 19.16 0 10.89 1.81 719 955 8.99 4.48 14 42 184.00 77.10 29 0.79 166.7 20030321 121500.00 122000.00 174.0 69.25 19.16 0 10.95 -6.52 719 1086 9.03 4.71 14 45 184.00 77.10 43 0.58 178.4 20030321 121500.00 122000.00 186.8 69.23 19.16 0 10.99 -13.75 715 1223 9.07 5.03 13 49 184.00 77.10 58 0.37 191.5 20030321 121500.00 122000.00 200.5 69.20 19.15 0 11.04 -10.92 806 1520 9.14 5.62 15 60 184.00 77.10 67 0.17 205.5 20030321 121500.00 122000.00 214.9 69.17 19.15 0 11.12 -38.30 996 1913 9.22 6.27 18 75 184.00 77.10 74 -0.00 220.2 20030321 121500.00 122000.00 230.2 69.15 19.14 0 11.16 -39.97 1086 2073 9.28 6.69 19 82 184.00 77.10 82 -0.00 235.9 20030321 121500.00 122000.00 246.5 69.12 19.14 0 11.23 -31.67 1104 2192 9.31 6.39 17 78 184.00 77.10 91 -0.00 252.6 20030321 121500.00 122000.00 264.0 69.09 19.13 0 11.27 -52.76 1109 2280 9.34 6.00 16 79 184.00 77.10 97 -0.00 270.6 20030321 121500.00 122000.00 282.6 69.06 19.12 0 11.27 -17.62 1216 2392 9.39 7.24 20 92 184.00 77.10 99 -0.00 289.6 20030321 121500.00 122000.00 302.0 69.02 19.12 0 11.27 -27.22 1195 2435 9.40 7.41 20 98 184.00 77.10 100 -0.00 309.4 20030321 121500.00 122000.00 322.6 68.99 19.11 0 11.27 -19.29 1191 2591 9.45 7.78 22 113 184.00 77.10 100 -0.00 330.5 20030321 121500.00 122000.00 344.3 68.95 19.10 0 11.21 -59.54 1188 2689 9.48 9.72 27 146 184.00 77.10 100 -0.00 352.7 20030321 121500.00 122000.00 366.7 68.91 19.10 0 11.20 -18.55 1235 2906 9.50 11.37 32 180 184.00 77.10 100 -0.00 375.6 20030321 121500.00 122000.00 390.4 68.87 19.09 0 11.13 -36.07 1157 2884 9.51 13.33 36 218 184.00 77.10 100 -0.00 399.9 20030321 121500.00 122000.00 414.9 68.84 19.08 0 11.10 31.17 1214 2861 9.57 16.61 46 264 184.00 77.10 100 -0.00 425.0 20030321 121500.00 122000.00 439.9 68.80 19.07 0 11.08 -15.07 1156 3280 9.60 18.79 52 367 184.00 77.10 100 -0.00 450.5 20030321 121500.00 122000.00 466.3 68.75 19.07 0 10.99 -54.88 1578 3013 9.66 35.60 109 492 184.00 77.10 100 -0.00 477.5 20030321 121500.00 122000.00 494.1 68.71 19.06 0 10.96 -50.99 1133 3142 9.67 30.10 83 560 184.00 77.10 100 -0.00 505.9 20030321 121500.00 122000.00 522.6 68.67 19.05 0 10.91 15.74 1617 2831 9.74 53.34 168 694 184.00 77.10 100 -0.00 535.1 20030321 121500.00 122000.00 552.0 68.62 19.04 0 10.80 -59.22 2139 3110 9.86 107.00 420 1433 184.00 77.10 100 -0.00 565.1 20030321 121500.00 122000.00 582.5 68.58 19.03 0 10.71 157.50 629 2704 9.76 49.45 109 1163 184.00 77.10 100 -0.00 596.3 20030321 121500.00 122000.00 614.1 68.53 19.03 0 10.93 29.48 1391 6147 9.91 69.85 264 3008 184.00 77.10 100 -0.00 628.5 20030321 121500.00 122000.00 646.6 68.49 19.02 0 10.90 471.69 779 9422 9.88 51.85 155 5697 184.00 77.10 100 -0.00 661.8 20030321 121500.00 122000.00 673.9 68.45 19.01 0 10.90 174.11 701 7933 9.94 50.22 147 4741 184.00 77.10 100 -0.00 689.6 20030321 122000.00 122500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.28 463.53 5765 5765 184.00 77.10 1 5.25 78.2 20030321 122000.00 122500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.06 343.78 4131 4131 184.00 77.10 0 5.01 81.7 20030321 122000.00 122500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.07 520.57 4313 4313 184.00 77.10 0 4.84 84.4 20030321 122000.00 122500.00 85.0 69.42 19.19 0 10.67 -24.48 2 2 11.90 7.50 37 37 184.00 77.10 0 4.66 87.1 20030321 122000.00 122500.00 88.4 69.41 19.19 0 9.96 -4.33 128 128 8.89 10.91 29 29 184.00 77.10 0 4.43 90.7 20030321 122000.00 122500.00 91.9 69.40 19.19 0 10.27 -16.51 328 328 9.52 8.16 281 281 184.00 77.10 0 4.59 94.3 20030321 122000.00 122500.00 94.6 69.40 19.19 0 10.22 -3.27 115 115 9.04 14.13 31 31 184.00 77.10 0 3.66 97.0 20030321 122000.00 122500.00 97.2 69.39 19.19 0 10.34 9.64 184 203 9.62 10.78 53 141 184.00 77.10 0 3.83 99.6 20030321 122000.00 122500.00 100.8 69.39 19.19 0 10.48 14.77 164 226 9.46 9.54 24 76 184.00 77.10 0 3.56 103.3 20030321 122000.00 122500.00 103.3 69.38 19.19 0 10.44 -12.66 250 153 9.44 11.90 41 68 184.00 77.10 0 3.34 106.0 20030321 122000.00 122500.00 106.0 69.38 19.19 0 10.60 -15.42 191 190 9.28 6.41 14 34 184.00 77.10 0 3.13 108.7 20030321 122000.00 122500.00 110.0 69.37 19.18 0 10.65 -10.93 283 295 8.92 3.30 8 20 184.00 77.10 0 2.81 112.8 20030321 122000.00 122500.00 114.2 69.36 19.18 0 10.67 -33.84 302 335 8.74 2.17 5 14 184.00 77.10 0 2.49 117.1 20030321 122000.00 122500.00 120.1 69.35 19.18 0 10.69 -4.79 428 434 8.72 2.54 7 17 184.00 77.10 0 2.12 123.1 20030321 122000.00 122500.00 126.7 69.34 19.18 0 10.69 -9.47 564 570 8.75 3.05 10 24 184.00 77.10 0 1.79 130.0 20030321 122000.00 122500.00 134.1 69.32 19.18 0 10.69 2.19 664 668 8.81 3.88 13 32 184.00 77.10 2 1.51 137.5 20030321 122000.00 122500.00 142.3 69.31 19.17 0 10.75 34.07 652 723 8.85 3.85 13 33 184.00 77.10 7 1.26 145.9 20030321 122000.00 122500.00 151.9 69.29 19.17 0 10.82 10.52 621 796 8.90 3.77 11 33 184.00 77.10 17 1.02 155.8 20030321 122000.00 122500.00 162.6 69.27 19.16 0 10.90 -1.02 644 920 8.99 4.13 12 38 184.00 77.10 29 0.79 166.7 20030321 122000.00 122500.00 173.9 69.25 19.16 0 10.95 -16.12 692 1038 9.02 4.44 13 42 184.00 77.10 42 0.58 178.3 20030321 122000.00 122500.00 186.8 69.23 19.16 0 11.00 -14.13 711 1244 9.09 5.07 13 49 184.00 77.10 58 0.37 191.5 20030321 122000.00 122500.00 200.5 69.20 19.15 0 11.04 -41.20 881 1536 9.16 6.24 17 64 184.00 77.10 67 0.17 205.5 20030321 122000.00 122500.00 214.9 69.17 19.15 0 11.10 -47.09 986 1775 9.22 6.56 18 73 184.00 77.10 74 -0.00 220.3 20030321 122000.00 122500.00 230.1 69.15 19.14 0 11.18 -49.37 1101 2161 9.27 6.44 18 80 184.00 77.10 82 -0.00 235.8 20030321 122000.00 122500.00 246.5 69.12 19.14 0 11.23 -46.25 1136 2172 9.31 6.31 17 76 184.00 77.10 91 -0.00 252.7 20030321 122000.00 122500.00 264.1 69.09 19.13 0 11.24 -25.57 1061 2286 9.33 5.99 16 81 184.00 77.10 97 -0.00 270.6 20030321 122000.00 122500.00 282.7 69.06 19.12 0 11.23 -56.58 1164 2304 9.38 7.58 20 95 184.00 77.10 98 -0.00 289.7 20030321 122000.00 122500.00 302.0 69.02 19.12 0 11.24 -40.03 1181 2509 9.40 7.64 21 105 184.00 77.10 100 -0.00 309.4 20030321 122000.00 122500.00 322.5 68.99 19.11 0 11.23 -16.67 1142 2698 9.43 8.08 22 126 184.00 77.10 100 -0.00 330.4 20030321 122000.00 122500.00 344.2 68.95 19.10 0 11.16 -4.61 1208 2679 9.47 11.07 30 162 184.00 77.10 100 -0.00 352.6 20030321 122000.00 122500.00 366.6 68.91 19.10 0 11.12 -2.64 1110 2840 9.49 12.03 33 202 184.00 77.10 100 -0.00 375.5 20030321 122000.00 122500.00 390.3 68.88 19.09 0 11.06 -6.42 1272 2768 9.52 17.34 48 251 184.00 77.10 100 -0.00 399.8 20030321 122000.00 122500.00 415.0 68.84 19.08 0 11.06 -57.60 1188 3103 9.57 18.01 49 314 184.00 77.10 100 -0.00 425.0 20030321 122000.00 122500.00 440.0 68.80 19.07 0 10.93 68.28 1310 2935 9.62 31.80 91 489 184.00 77.10 100 -0.00 450.6 20030321 122000.00 122500.00 466.3 68.75 19.07 0 11.01 -87.20 1141 3121 9.63 23.77 65 435 184.00 77.10 100 -0.00 477.5 20030321 122000.00 122500.00 494.0 68.71 19.06 0 10.83 -58.99 1215 2564 9.69 45.24 124 622 184.00 77.10 100 -0.00 505.9 20030321 122000.00 122500.00 522.5 68.67 19.05 0 10.87 11.27 1065 3337 9.73 42.16 113 878 184.00 77.10 100 -0.00 535.0 20030321 122000.00 122500.00 551.9 68.62 19.04 0 10.89 -10.57 1227 3718 9.80 50.43 144 1092 184.00 77.10 100 -0.00 565.0 20030321 122000.00 122500.00 582.4 68.58 19.03 0 10.69 384.01 1917 2210 9.85 124.73 426 1179 184.00 77.10 100 -0.00 596.2 20030321 122000.00 122500.00 614.1 68.53 19.03 0 10.91 -166.56 1072 4425 9.85 52.02 149 1603 184.00 77.10 100 -0.00 628.5 20030321 122000.00 122500.00 646.7 68.49 19.02 0 10.86 -183.54 1851 5454 9.95 108.84 308 2121 184.00 77.10 100 -0.00 661.9 20030321 122000.00 122500.00 673.9 68.45 19.01 0 10.96 -435.27 756 9440 9.43 24.99 21 550 184.00 77.10 100 -0.00 689.6 20030321 122500.00 123000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.26 450.71 5475 5475 184.00 77.10 1 5.25 78.2 20030321 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.05 327.06 4068 4068 184.00 77.10 0 5.01 81.7 20030321 122500.00 123000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.06 491.53 4257 4257 184.00 77.10 0 4.84 84.4 20030321 122500.00 123000.00 85.0 69.42 19.19 0 8.88 -1.28 2 2 8.88 1.20 2 2 184.00 77.10 0 4.66 87.1 20030321 122500.00 123000.00 88.5 69.41 19.19 0 9.94 20.06 137 137 8.88 11.76 33 33 184.00 77.10 0 4.43 90.8 20030321 122500.00 123000.00 91.9 69.40 19.19 0 10.16 -24.18 129 129 9.13 7.72 71 71 184.00 77.10 0 4.21 94.3 20030321 122500.00 123000.00 94.6 69.40 19.19 0 10.19 -6.28 70 70 8.95 12.14 16 16 184.00 77.10 0 2.68 97.0 20030321 122500.00 123000.00 97.2 69.39 19.19 0 10.15 -40.29 271 99 9.55 9.96 97 129 184.00 77.10 0 3.83 99.7 20030321 122500.00 123000.00 100.7 69.39 19.19 0 10.46 7.75 159 203 9.46 9.09 25 72 184.00 77.10 0 3.56 103.3 20030321 122500.00 123000.00 103.3 69.38 19.19 0 10.45 -16.06 215 175 9.46 12.20 35 73 184.00 77.10 0 3.34 106.0 20030321 122500.00 123000.00 106.0 69.38 19.19 0 10.57 12.62 199 181 9.27 6.43 15 34 184.00 77.10 0 3.13 108.7 20030321 122500.00 123000.00 109.9 69.37 19.18 0 10.67 -20.23 273 305 8.94 3.43 8 20 184.00 77.10 0 2.81 112.7 20030321 122500.00 123000.00 114.2 69.36 19.18 0 10.68 -23.15 304 333 8.72 2.23 5 13 184.00 77.10 0 2.49 117.1 20030321 122500.00 123000.00 120.1 69.35 19.18 0 10.68 -1.62 419 441 8.73 2.53 7 17 184.00 77.10 0 2.12 123.1 20030321 122500.00 123000.00 126.7 69.34 19.18 0 10.70 8.52 562 576 8.76 3.08 10 24 184.00 77.10 0 1.79 129.9 20030321 122500.00 123000.00 134.0 69.32 19.18 0 10.71 1.22 624 743 8.82 3.87 12 33 184.00 77.10 2 1.51 137.4 20030321 122500.00 123000.00 142.3 69.31 19.17 0 10.73 -3.83 622 710 8.84 3.92 12 32 184.00 77.10 7 1.26 145.9 20030321 122500.00 123000.00 152.0 69.29 19.17 0 10.81 -7.12 664 775 8.88 3.90 13 34 184.00 77.10 17 1.02 155.8 20030321 122500.00 123000.00 162.5 69.27 19.16 0 10.89 -24.73 660 898 8.97 4.24 13 38 184.00 77.10 29 0.79 166.6 20030321 122500.00 123000.00 173.9 69.25 19.16 0 10.93 -26.00 753 1035 9.03 4.90 15 45 184.00 77.10 42 0.58 178.3 20030321 122500.00 123000.00 186.9 69.23 19.16 0 11.00 -18.05 785 1257 9.10 5.36 15 52 184.00 77.10 58 0.37 191.6 20030321 122500.00 123000.00 200.5 69.20 19.15 0 11.05 -26.27 876 1588 9.16 5.99 16 65 184.00 77.10 67 0.17 205.5 20030321 122500.00 123000.00 214.9 69.17 19.15 0 11.13 -59.86 1017 1935 9.23 6.38 18 76 184.00 77.10 74 -0.00 220.2 20030321 122500.00 123000.00 230.2 69.15 19.14 0 11.20 -25.88 1081 2186 9.27 6.05 17 77 184.00 77.10 82 -0.00 236.0 20030321 122500.00 123000.00 246.6 69.12 19.14 0 11.24 -63.13 1098 2292 9.31 5.89 16 79 184.00 77.10 91 -0.00 252.7 20030321 122500.00 123000.00 264.2 69.09 19.13 0 11.25 -29.51 1139 2366 9.34 6.23 17 84 184.00 77.10 96 -0.00 270.7 20030321 122500.00 123000.00 282.6 69.06 19.12 0 11.24 -23.93 1142 2451 9.38 7.18 19 99 184.00 77.10 98 -0.00 289.6 20030321 122500.00 123000.00 302.1 69.02 19.12 0 11.23 -20.48 1145 2597 9.40 7.57 21 112 184.00 77.10 100 -0.00 309.5 20030321 122500.00 123000.00 322.5 68.99 19.11 0 11.20 -17.76 1213 2641 9.42 9.41 26 135 184.00 77.10 100 -0.00 330.5 20030321 122500.00 123000.00 344.2 68.95 19.10 0 11.17 -20.13 1207 2640 9.46 10.77 29 154 184.00 77.10 100 -0.00 352.6 20030321 122500.00 123000.00 366.6 68.91 19.10 0 11.09 8.05 1182 2737 9.49 13.80 38 212 184.00 77.10 100 -0.00 375.6 20030321 122500.00 123000.00 390.3 68.88 19.09 0 11.10 -14.69 1203 3038 9.51 14.46 41 250 184.00 77.10 100 -0.00 399.8 20030321 122500.00 123000.00 415.0 68.84 19.08 0 10.98 16.71 1349 2648 9.57 25.47 71 335 184.00 77.10 100 -0.00 425.0 20030321 122500.00 123000.00 439.9 68.80 19.07 0 10.93 -34.06 1390 3142 9.63 34.24 101 552 184.00 77.10 100 -0.00 450.5 20030321 122500.00 123000.00 466.3 68.75 19.07 0 10.89 -26.95 1029 2952 9.63 30.34 79 553 184.00 77.10 100 -0.00 477.5 20030321 122500.00 123000.00 494.0 68.71 19.06 0 10.89 57.34 1286 3521 9.71 44.35 128 862 184.00 77.10 100 -0.00 505.9 20030321 122500.00 123000.00 522.6 68.67 19.05 0 10.84 -36.34 1106 3176 9.73 45.47 124 871 184.00 77.10 100 -0.00 535.0 20030321 122500.00 123000.00 552.0 68.62 19.04 0 10.80 -78.76 1172 2796 9.77 59.22 161 921 184.00 77.10 100 -0.00 565.1 20030321 122500.00 123000.00 582.5 68.58 19.03 0 10.79 134.72 1401 3399 9.86 86.90 249 1473 184.00 77.10 100 -0.00 596.2 20030321 122500.00 123000.00 614.1 68.53 19.03 0 10.88 -43.21 742 7010 9.68 34.95 44 1028 184.00 77.10 100 -0.00 628.6 20030321 122500.00 123000.00 646.7 68.49 19.02 0 10.71 65.71 458 4140 9.77 45.91 114 2785 184.00 77.10 100 -0.00 661.8 20030321 122500.00 123000.00 673.8 68.45 19.01 0 10.93 107.07 991 9413 9.82 54.26 71 1542 184.00 77.10 100 -0.00 689.6 20030321 123000.00 123500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.25 459.39 5431 5431 184.00 77.10 1 5.25 78.2 20030321 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.04 330.72 3922 3922 184.00 77.10 0 5.01 81.7 20030321 123000.00 123500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.07 475.02 4351 4351 184.00 77.10 0 4.84 84.4 20030321 123000.00 123500.00 85.0 69.42 19.19 0 8.77 40.50 6 6 7.68 80.55 1 1 184.00 77.10 0 4.66 87.2 20030321 123000.00 123500.00 88.5 69.41 19.19 0 10.82 21.86 1 1 11.64 5.11 8 8 184.00 77.10 0 4.43 90.7 20030321 123000.00 123500.00 91.9 69.40 19.19 0 10.06 -26.41 110 110 9.07 9.83 65 65 184.00 77.10 0 4.10 94.3 20030321 123000.00 123500.00 94.6 69.40 19.19 0 10.15 -2.55 118 118 9.13 15.26 48 48 184.00 77.10 0 3.84 97.0 20030321 123000.00 123500.00 97.2 69.39 19.19 0 10.20 -33.70 232 158 9.56 12.08 78 149 184.00 77.10 0 3.83 99.6 20030321 123000.00 123500.00 100.8 69.39 19.19 0 10.46 -6.25 163 209 9.42 9.18 24 69 184.00 77.10 0 3.56 103.3 20030321 123000.00 123500.00 103.3 69.38 19.19 0 10.54 2.59 187 193 9.51 10.62 27 67 184.00 77.10 0 3.34 106.0 20030321 123000.00 123500.00 106.0 69.38 19.19 0 10.61 24.60 179 206 9.31 6.33 13 36 184.00 77.10 0 3.13 108.7 20030321 123000.00 123500.00 110.0 69.37 19.18 0 10.65 -26.08 250 280 8.94 3.14 7 19 184.00 77.10 0 2.81 112.7 20030321 123000.00 123500.00 114.3 69.36 19.18 0 10.65 -29.98 308 317 8.70 2.28 5 13 184.00 77.10 0 2.49 117.2 20030321 123000.00 123500.00 120.0 69.35 19.18 0 10.65 -9.95 455 399 8.71 2.76 8 17 184.00 77.10 0 2.12 123.1 20030321 123000.00 123500.00 126.7 69.34 19.18 0 10.68 -11.46 562 535 8.76 3.14 10 23 184.00 77.10 0 1.79 129.9 20030321 123000.00 123500.00 134.0 69.32 19.18 0 10.69 1.10 612 665 8.80 3.73 12 31 184.00 77.10 2 1.51 137.4 20030321 123000.00 123500.00 142.3 69.31 19.17 0 10.74 17.01 661 709 8.85 4.06 13 33 184.00 77.10 7 1.26 145.9 20030321 123000.00 123500.00 152.0 69.29 19.17 0 10.83 -16.99 671 822 8.91 3.82 12 35 184.00 77.10 17 1.02 155.8 20030321 123000.00 123500.00 162.5 69.27 19.16 0 10.90 -29.43 657 923 8.98 4.09 12 39 184.00 77.10 29 0.79 166.6 20030321 123000.00 123500.00 174.1 69.25 19.16 0 10.95 -6.76 717 1088 9.03 4.73 13 45 184.00 77.10 42 0.58 178.4 20030321 123000.00 123500.00 186.8 69.23 19.16 0 11.00 -5.92 773 1279 9.09 5.44 15 53 184.00 77.10 58 0.37 191.4 20030321 123000.00 123500.00 200.4 69.20 19.15 0 11.09 -14.45 900 1637 9.18 5.94 16 65 184.00 77.10 67 0.17 205.5 20030321 123000.00 123500.00 214.8 69.17 19.15 0 11.16 -19.84 1112 1959 9.25 6.38 19 74 184.00 77.10 74 -0.00 220.2 20030321 123000.00 123500.00 230.2 69.15 19.14 0 11.21 -28.16 1126 2152 9.30 6.35 18 78 184.00 77.10 82 -0.00 235.9 20030321 123000.00 123500.00 246.5 69.12 19.14 0 11.27 -19.74 1172 2233 9.34 6.07 17 75 184.00 77.10 91 -0.00 252.6 20030321 123000.00 123500.00 264.1 69.09 19.13 0 11.27 -33.08 1238 2215 9.35 6.83 19 80 184.00 77.10 96 -0.00 270.7 20030321 123000.00 123500.00 282.6 69.06 19.12 0 11.28 -47.18 1161 2381 9.40 6.82 18 89 184.00 77.10 98 -0.00 289.6 20030321 123000.00 123500.00 302.0 69.02 19.12 0 11.28 -23.53 1187 2474 9.42 7.24 20 99 184.00 77.10 100 -0.00 309.5 20030321 123000.00 123500.00 322.6 68.99 19.11 0 11.25 -26.76 1223 2461 9.44 8.43 23 110 184.00 77.10 100 -0.00 330.5 20030321 123000.00 123500.00 344.1 68.95 19.10 0 11.21 -0.91 1286 2528 9.47 10.72 29 137 184.00 77.10 100 -0.00 352.5 20030321 123000.00 123500.00 366.6 68.91 19.10 0 11.19 -31.01 1171 2758 9.50 11.00 30 170 184.00 77.10 100 -0.00 375.5 20030321 123000.00 123500.00 390.3 68.88 19.09 0 11.13 -26.67 1427 2712 9.53 16.03 47 214 184.00 77.10 100 -0.00 399.8 20030321 123000.00 123500.00 414.9 68.84 19.08 0 11.07 -24.39 1246 2728 9.56 18.29 51 267 184.00 77.10 100 -0.00 424.9 20030321 123000.00 123500.00 439.9 68.80 19.07 0 11.06 5.51 1061 2800 9.58 17.30 48 303 184.00 77.10 100 -0.00 450.5 20030321 123000.00 123500.00 466.2 68.75 19.07 0 11.01 -8.18 1446 3125 9.65 30.67 90 467 184.00 77.10 100 -0.00 477.4 20030321 123000.00 123500.00 494.0 68.71 19.06 0 10.98 10.72 1110 3679 9.68 28.27 80 667 184.00 77.10 100 -0.00 505.9 20030321 123000.00 123500.00 522.6 68.67 19.05 0 10.96 24.77 1261 3127 9.73 36.09 103 623 184.00 77.10 100 -0.00 535.0 20030321 123000.00 123500.00 551.9 68.62 19.04 0 10.91 -21.50 1439 3349 9.78 54.41 161 910 184.00 77.10 100 -0.00 565.0 20030321 123000.00 123500.00 582.4 68.58 19.03 0 10.73 52.86 1448 2663 9.86 98.89 287 1261 184.00 77.10 100 -0.00 596.2 20030321 123000.00 123500.00 614.2 68.53 19.03 0 10.71 -80.71 1877 3138 9.94 153.73 544 2145 184.00 77.10 100 -0.00 628.6 20030321 123000.00 123500.00 646.6 68.49 19.02 0 10.74 -408.99 601 3728 9.82 52.42 121 1943 184.00 77.10 100 -0.00 661.7 20030321 123000.00 123500.00 673.8 68.45 19.01 0 10.84 -408.31 1204 4366 10.05 111.93 290 2662 184.00 77.10 100 -0.00 689.6 20030321 123500.00 124000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.31 535.79 6226 6226 184.00 77.10 1 5.25 78.2 20030321 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.09 372.88 4406 4406 184.00 77.10 0 5.01 81.8 20030321 123500.00 124000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.23 804.69 6158 6158 184.00 77.10 0 4.84 84.4 20030321 123500.00 124000.00 85.0 69.42 19.19 0 9.84 6.70 132 132 9.03 15.15 66 66 184.00 77.10 0 4.66 87.2 20030321 123500.00 124000.00 88.4 69.41 19.19 0 10.06 27.69 142 142 8.90 9.15 26 26 184.00 77.10 0 4.43 90.7 20030321 123500.00 124000.00 92.0 69.40 19.19 3 10.09 -26.73 56 56 8.74 10.67 5 5 184.00 77.10 0 -0.00 94.4 20030321 123500.00 124000.00 94.6 69.40 19.19 0 10.32 11.75 412 412 9.75 13.30 487 487 184.00 77.10 0 4.63 97.0 20030321 123500.00 124000.00 97.2 69.39 19.19 0 10.64 -23.73 50 193 10.26 9.77 27 216 184.00 77.10 0 3.83 99.7 20030321 123500.00 124000.00 100.8 69.39 19.19 0 10.54 2.91 125 204 9.52 8.46 18 65 184.00 77.10 0 3.56 103.4 20030321 123500.00 124000.00 103.3 69.38 19.19 0 10.45 -9.88 199 137 9.48 11.30 34 62 184.00 77.10 0 3.34 106.0 20030321 123500.00 124000.00 106.0 69.38 19.19 0 10.64 -23.00 187 220 9.32 6.68 13 37 184.00 77.10 0 3.13 108.7 20030321 123500.00 124000.00 110.0 69.37 19.18 0 10.64 -29.29 288 292 8.97 3.77 9 23 184.00 77.10 0 2.81 112.8 20030321 123500.00 124000.00 114.3 69.36 19.18 0 10.65 -26.65 362 329 8.76 2.58 7 16 184.00 77.10 0 2.49 117.2 20030321 123500.00 124000.00 120.0 69.35 19.18 0 10.68 -14.41 510 410 8.76 2.85 9 19 184.00 77.10 0 2.12 123.1 20030321 123500.00 124000.00 126.7 69.34 19.18 0 10.77 3.93 643 578 8.77 2.93 10 22 184.00 77.10 0 1.79 129.9 20030321 123500.00 124000.00 134.1 69.32 19.18 0 10.74 1.44 686 683 8.81 3.74 13 30 184.00 77.10 2 1.51 137.5 20030321 123500.00 124000.00 142.3 69.31 19.17 0 10.77 -2.22 730 751 8.90 4.20 15 37 184.00 77.10 7 1.26 145.9 20030321 123500.00 124000.00 152.0 69.29 19.17 0 10.86 -16.82 724 837 8.93 3.88 13 35 184.00 77.10 16 1.02 155.9 20030321 123500.00 124000.00 162.5 69.27 19.16 0 10.91 -20.25 759 917 9.00 4.61 15 42 184.00 77.10 28 0.79 166.6 20030321 123500.00 124000.00 173.9 69.25 19.16 0 10.98 -27.75 800 1104 9.06 4.88 15 46 184.00 77.10 42 0.58 178.3 20030321 123500.00 124000.00 186.7 69.23 19.16 0 11.02 -39.57 901 1351 9.13 5.87 18 59 184.00 77.10 58 0.37 191.4 20030321 123500.00 124000.00 200.5 69.20 19.15 0 11.12 -19.79 1013 1670 9.20 5.82 18 64 184.00 77.10 67 0.17 205.5 20030321 123500.00 124000.00 214.9 69.17 19.15 0 11.17 -39.20 1201 1882 9.26 6.73 21 74 184.00 77.10 74 -0.00 220.2 20030321 123500.00 124000.00 230.2 69.15 19.14 0 11.26 -21.05 1173 2159 9.31 5.84 18 73 184.00 77.10 81 -0.00 235.9 20030321 123500.00 124000.00 246.6 69.12 19.14 0 11.27 -19.51 1239 2204 9.35 6.60 19 76 184.00 77.10 91 -0.00 252.8 20030321 123500.00 124000.00 264.1 69.09 19.13 0 11.29 -12.08 1236 2349 9.37 6.49 19 82 184.00 77.10 96 -0.00 270.7 20030321 123500.00 124000.00 282.6 69.06 19.12 0 11.28 -42.56 1255 2354 9.42 7.55 21 94 184.00 77.10 98 -0.00 289.6 20030321 123500.00 124000.00 301.9 69.02 19.12 0 11.24 13.05 1295 2289 9.42 8.89 25 102 184.00 77.10 100 -0.00 309.3 20030321 123500.00 124000.00 322.5 68.99 19.11 0 11.22 -27.54 1361 2493 9.45 10.33 29 127 184.00 77.10 100 -0.00 330.4 20030321 123500.00 124000.00 344.2 68.95 19.10 0 11.21 -15.58 1304 2602 9.48 10.64 30 143 184.00 77.10 100 -0.00 352.6 20030321 123500.00 124000.00 366.6 68.91 19.10 0 11.18 14.33 1137 2813 9.49 10.59 29 175 184.00 77.10 100 -0.00 375.6 20030321 123500.00 124000.00 390.3 68.88 19.09 0 11.15 -9.16 1375 2820 9.52 14.99 43 213 184.00 77.10 100 -0.00 399.8 20030321 123500.00 124000.00 415.0 68.84 19.08 0 11.06 -29.81 1528 2868 9.59 23.77 73 324 184.00 77.10 100 -0.00 425.0 20030321 123500.00 124000.00 440.0 68.80 19.07 0 11.04 25.40 1443 2825 9.62 24.83 74 345 184.00 77.10 100 -0.00 450.6 20030321 123500.00 124000.00 466.4 68.75 19.07 0 11.01 78.09 1477 3229 9.66 31.00 94 498 184.00 77.10 100 -0.00 477.6 20030321 123500.00 124000.00 494.1 68.71 19.06 0 10.94 8.79 1552 3140 9.71 43.38 135 657 184.00 77.10 100 -0.00 505.9 20030321 123500.00 124000.00 522.6 68.67 19.05 0 10.87 29.45 1602 2990 9.75 59.01 190 841 184.00 77.10 100 -0.00 535.0 20030321 123500.00 124000.00 551.3 68.63 19.04 0 10.95 189.66 806 4722 9.74 27.42 81 1255 184.00 77.10 100 -0.00 564.4 20030321 123500.00 124000.00 582.4 68.58 19.03 0 10.84 54.49 1293 2807 9.82 62.79 175 912 184.00 77.10 100 -0.00 596.2 20030321 123500.00 124000.00 614.1 68.53 19.03 0 10.65 -90.90 1452 1971 9.86 111.31 350 1125 184.00 77.10 100 -0.00 628.6 20030321 123500.00 124000.00 646.7 68.49 19.02 0 10.87 -286.29 2592 3796 9.97 133.40 612 2066 184.00 77.10 100 -0.00 661.9 20030321 123500.00 124000.00 673.7 68.45 19.01 0 10.92 -409.93 2034 6022 10.13 147.00 615 4511 184.00 77.10 100 -0.00 689.4 20030321 124000.00 124500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.27 467.81 5717 5717 184.00 77.10 1 5.25 78.1 20030321 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.08 367.77 4305 4305 184.00 77.10 0 5.01 81.8 20030321 124000.00 124500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.06 508.23 4260 4260 184.00 77.10 0 4.84 84.4 20030321 124000.00 124500.00 85.0 69.42 19.19 3 8.53 -0.79 1 1 8.53 1.00 1 1 184.00 77.10 0 4.66 87.1 20030321 124000.00 124500.00 88.5 69.41 19.19 0 9.82 3.29 101 101 8.94 14.70 37 37 184.00 77.10 0 4.43 90.8 20030321 124000.00 124500.00 91.9 69.40 19.19 0 10.27 4.14 483 483 9.69 10.67 504 504 184.00 77.10 0 4.68 94.3 20030321 124000.00 124500.00 94.6 69.40 19.19 0 10.25 4.43 356 356 9.38 15.19 198 198 184.00 77.10 0 4.54 97.0 20030321 124000.00 124500.00 97.2 69.39 19.19 3 9.92 -15.05 495 5 8.60 13.65 47 2 184.00 77.10 1 3.83 99.7 20030321 124000.00 124500.00 100.8 69.39 19.19 0 10.46 -10.78 150 188 9.50 8.98 25 74 184.00 77.10 1 3.56 103.4 20030321 124000.00 124500.00 103.3 69.38 19.19 0 10.57 2.27 180 198 9.52 10.66 25 64 184.00 77.10 0 3.34 106.0 20030321 124000.00 124500.00 106.0 69.38 19.19 0 10.63 -16.21 232 227 9.25 6.90 14 33 184.00 77.10 0 3.13 108.7 20030321 124000.00 124500.00 109.9 69.37 19.18 0 10.69 -24.00 291 328 8.95 3.43 8 21 184.00 77.10 0 2.81 112.7 20030321 124000.00 124500.00 114.3 69.36 19.18 0 10.72 -24.51 354 374 8.74 2.32 6 14 184.00 77.10 0 2.49 117.2 20030321 124000.00 124500.00 120.1 69.35 19.18 0 10.74 -20.97 509 426 8.74 2.52 8 16 184.00 77.10 0 2.12 123.1 20030321 124000.00 124500.00 126.7 69.34 19.18 0 10.76 -14.25 706 545 8.78 3.00 12 23 184.00 77.10 1 1.79 129.9 20030321 124000.00 124500.00 134.1 69.32 19.18 0 10.75 3.93 732 681 8.84 3.80 14 31 184.00 77.10 2 1.51 137.4 20030321 124000.00 124500.00 142.3 69.31 19.17 0 10.81 -1.69 715 826 8.88 3.85 13 34 184.00 77.10 7 1.26 145.9 20030321 124000.00 124500.00 152.0 69.29 19.17 0 10.83 -11.36 770 832 8.93 4.35 16 39 184.00 77.10 16 1.02 155.8 20030321 124000.00 124500.00 162.5 69.27 19.16 0 10.90 -7.05 805 920 9.01 4.72 17 43 184.00 77.10 28 0.79 166.6 20030321 124000.00 124500.00 174.0 69.25 19.16 0 10.99 -19.98 819 1153 9.07 4.89 15 48 184.00 77.10 42 0.58 178.4 20030321 124000.00 124500.00 186.8 69.23 19.16 0 11.00 -40.88 1002 1317 9.11 6.56 21 61 184.00 77.10 57 0.37 191.5 20030321 124000.00 124500.00 200.5 69.20 19.15 0 11.06 5.54 1069 1639 9.18 6.91 21 72 184.00 77.10 67 0.17 205.5 20030321 124000.00 124500.00 214.9 69.17 19.15 0 11.13 -4.39 1123 1928 9.25 6.97 21 79 184.00 77.10 74 -0.00 220.3 20030321 124000.00 124500.00 230.2 69.15 19.14 0 11.17 -4.47 1279 2123 9.30 7.54 24 88 184.00 77.10 81 -0.00 236.0 20030321 124000.00 124500.00 246.6 69.12 19.14 0 11.20 0.80 1203 2256 9.33 7.41 21 89 184.00 77.10 91 -0.00 252.7 20030321 124000.00 124500.00 264.2 69.09 19.13 0 11.21 -7.27 1285 2359 9.36 7.77 23 97 184.00 77.10 96 -0.00 270.8 20030321 124000.00 124500.00 282.6 69.06 19.12 0 11.19 4.66 1338 2367 9.40 9.73 27 114 184.00 77.10 98 -0.00 289.6 20030321 124000.00 124500.00 301.9 69.02 19.12 0 11.15 32.59 1376 2432 9.41 10.87 32 134 184.00 77.10 100 -0.00 309.4 20030321 124000.00 124500.00 322.6 68.99 19.11 0 11.12 7.99 1295 2500 9.43 12.03 34 154 184.00 77.10 100 -0.00 330.6 20030321 124000.00 124500.00 344.1 68.95 19.10 0 11.08 72.22 1300 2802 9.46 15.19 42 216 184.00 77.10 100 -0.00 352.6 20030321 124000.00 124500.00 366.7 68.91 19.10 0 11.04 7.39 1504 2719 9.51 20.45 61 263 184.00 77.10 100 -0.00 375.6 20030321 124000.00 124500.00 390.3 68.88 19.09 0 11.00 -30.42 1400 3057 9.53 23.53 67 357 184.00 77.10 100 -0.00 399.8 20030321 124000.00 124500.00 414.9 68.84 19.08 0 10.88 -56.94 1373 2867 9.60 36.00 104 517 184.00 77.10 100 -0.00 424.9 20030321 124000.00 124500.00 439.8 68.80 19.07 0 10.94 21.77 1330 3462 9.63 33.12 96 617 184.00 77.10 100 -0.00 450.5 20030321 124000.00 124500.00 466.3 68.75 19.07 0 10.91 114.10 1347 3154 9.66 38.90 110 625 184.00 77.10 100 -0.00 477.6 20030321 124000.00 124500.00 494.2 68.71 19.06 0 10.93 109.84 1189 4117 9.70 37.75 109 963 184.00 77.10 100 -0.00 506.0 20030321 124000.00 124500.00 522.5 68.67 19.05 0 10.87 188.70 1971 3802 9.77 73.42 242 1083 184.00 77.10 100 -0.00 535.0 20030321 124000.00 124500.00 552.0 68.62 19.04 0 10.72 432.96 2170 2490 9.84 127.85 493 1354 184.00 77.10 100 -0.00 565.1 20030321 124000.00 124500.00 582.4 68.58 19.03 0 10.85 -158.56 1463 5281 9.90 89.79 313 2850 184.00 77.10 100 -0.00 596.1 20030321 124000.00 124500.00 614.1 68.53 19.03 0 10.88 138.29 700 5005 9.77 34.00 99 1912 184.00 77.10 100 -0.00 628.6 20030321 124000.00 124500.00 646.6 68.49 19.02 0 10.48 52.09 1018 2093 9.92 173.31 388 1816 184.00 77.10 100 -0.00 661.8 20030321 124000.00 124500.00 673.9 68.45 19.01 0 10.66 6619.19 1226 3846 9.16 183.08 39 243 184.00 77.10 100 -0.00 689.6 20030321 124500.00 125000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.28 467.77 5797 5797 184.00 77.10 1 5.25 78.1 20030321 124500.00 125000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.05 353.83 4026 4026 184.00 77.10 0 5.01 81.8 20030321 124500.00 125000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.06 516.27 4248 4248 184.00 77.10 0 4.84 84.4 20030321 124500.00 125000.00 84.9 69.42 19.19 0 9.71 26.78 477 477 9.31 55.15 312 312 184.00 77.10 0 4.66 87.1 20030321 124500.00 125000.00 88.5 69.41 19.19 0 9.86 24.66 130 130 8.92 14.10 40 40 184.00 77.10 0 4.43 90.8 20030321 124500.00 125000.00 91.9 69.40 19.19 0 10.01 23.27 107 107 9.02 9.90 60 60 184.00 77.10 0 4.28 94.3 20030321 124500.00 125000.00 94.6 69.40 19.19 0 10.18 12.01 146 146 9.18 16.37 58 58 184.00 77.10 0 3.91 97.0 20030321 124500.00 125000.00 97.2 69.39 19.19 0 10.38 41.84 93 198 9.89 12.95 43 201 184.00 77.10 0 3.83 99.7 20030321 124500.00 125000.00 100.8 69.39 19.19 0 10.42 -14.42 239 230 9.42 11.55 38 90 184.00 77.10 0 3.56 103.3 20030321 124500.00 125000.00 103.3 69.38 19.19 0 10.46 4.67 370 204 9.45 14.33 60 92 184.00 77.10 0 3.34 106.0 20030321 124500.00 125000.00 106.0 69.38 19.19 0 10.63 8.55 280 296 9.30 8.27 20 51 184.00 77.10 0 3.13 108.7 20030321 124500.00 125000.00 109.9 69.37 19.18 0 10.67 -26.16 382 360 8.97 4.17 12 27 184.00 77.10 0 2.81 112.7 20030321 124500.00 125000.00 114.3 69.36 19.18 0 10.68 -30.44 386 381 8.77 2.52 7 17 184.00 77.10 0 2.49 117.2 20030321 124500.00 125000.00 120.1 69.35 19.18 0 10.71 -13.26 557 421 8.75 2.74 10 18 184.00 77.10 0 2.12 123.1 20030321 124500.00 125000.00 126.7 69.34 19.18 0 10.80 -20.16 745 631 8.78 2.98 11 23 184.00 77.10 1 1.79 129.9 20030321 124500.00 125000.00 134.0 69.32 19.18 0 10.74 -14.66 784 677 8.84 3.99 16 33 184.00 77.10 2 1.51 137.4 20030321 124500.00 125000.00 142.3 69.31 19.17 0 10.77 5.12 820 752 8.89 4.40 17 38 184.00 77.10 7 1.26 145.9 20030321 124500.00 125000.00 151.9 69.29 19.17 0 10.87 -3.18 787 917 8.93 4.10 14 38 184.00 77.10 15 1.02 155.8 20030321 124500.00 125000.00 162.5 69.27 19.16 0 10.89 -23.31 906 985 9.01 5.26 20 49 184.00 77.10 28 0.79 166.6 20030321 124500.00 125000.00 173.9 69.25 19.16 0 10.94 -23.65 877 1107 9.06 5.48 19 53 184.00 77.10 41 0.58 178.3 20030321 124500.00 125000.00 186.9 69.23 19.16 0 11.01 -18.72 907 1395 9.14 5.94 19 63 184.00 77.10 57 0.37 191.6 20030321 124500.00 125000.00 200.6 69.20 19.15 0 11.03 -10.47 1114 1525 9.18 7.54 24 73 184.00 77.10 67 0.17 205.6 20030321 124500.00 125000.00 214.9 69.17 19.15 0 11.09 -27.74 1116 1936 9.24 7.60 23 87 184.00 77.10 74 -0.00 220.3 20030321 124500.00 125000.00 230.2 69.15 19.14 0 11.12 -0.11 1386 1983 9.29 8.89 29 93 184.00 77.10 81 -0.00 235.9 20030321 124500.00 125000.00 246.7 69.12 19.14 0 11.14 -33.52 1347 2106 9.32 9.24 27 96 184.00 77.10 91 -0.00 252.8 20030321 124500.00 125000.00 264.3 69.09 19.13 0 11.14 31.13 1370 2299 9.35 9.71 29 112 184.00 77.10 96 -0.00 270.9 20030321 124500.00 125000.00 282.7 69.06 19.12 0 11.14 6.59 1264 2582 9.38 10.17 28 137 184.00 77.10 98 -0.00 289.7 20030321 124500.00 125000.00 302.0 69.02 19.12 0 11.13 20.21 1326 2680 9.39 11.32 32 155 184.00 77.10 100 -0.00 309.4 20030321 124500.00 125000.00 322.5 68.99 19.11 0 11.04 10.85 1395 2646 9.43 15.85 46 208 184.00 77.10 100 -0.00 330.4 20030321 124500.00 125000.00 344.2 68.95 19.10 0 11.03 -29.27 1282 2760 9.46 16.31 45 234 184.00 77.10 100 -0.00 352.6 20030321 124500.00 125000.00 366.6 68.91 19.10 0 11.00 54.91 1413 2905 9.51 21.21 61 302 184.00 77.10 100 -0.00 375.5 20030321 124500.00 125000.00 390.3 68.88 19.09 0 10.91 7.19 1454 3318 9.56 31.92 98 541 184.00 77.10 100 -0.00 399.8 20030321 124500.00 125000.00 414.9 68.84 19.08 0 10.85 2.64 1439 3391 9.63 44.21 132 757 184.00 77.10 100 -0.00 425.0 20030321 124500.00 125000.00 439.9 68.80 19.07 0 10.81 -37.05 1832 2746 9.66 59.63 209 739 184.00 77.10 100 -0.00 450.6 20030321 124500.00 125000.00 466.3 68.75 19.07 0 10.83 -72.44 1562 3226 9.69 57.23 177 880 184.00 77.10 100 -0.00 477.5 20030321 124500.00 125000.00 494.0 68.71 19.06 0 10.82 73.04 1050 5468 9.76 52.91 156 2179 184.00 77.10 100 -0.00 505.8 20030321 124500.00 125000.00 522.6 68.67 19.05 0 10.75 213.26 1475 3742 9.82 95.22 285 1753 184.00 77.10 100 -0.00 535.0 20030321 124500.00 125000.00 552.0 68.62 19.04 0 10.65 385.62 2425 3285 9.93 206.19 788 2505 184.00 77.10 100 -0.00 565.1 20030321 124500.00 125000.00 582.2 68.58 19.03 0 10.61 721.34 344 4546 9.08 28.82 10 280 184.00 77.10 100 -0.00 596.0 20030321 124500.00 125000.00 613.6 68.53 19.03 0 10.71 -266.05 379 4983 9.69 27.78 90 3249 184.00 77.10 100 -0.00 628.1 20030321 124500.00 125000.00 647.7 68.49 19.02 0 10.77 73.29 502 6082 9.25 22.08 15 363 184.00 77.10 100 -0.00 662.8 20030321 124500.00 125000.00 673.9 68.45 19.01 0 10.93 -684.99 7298 4484 10.41 413.68 3113 4815 184.00 77.10 100 -0.00 689.6 20030321 125000.00 125500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.32 592.97 6313 6313 184.00 77.10 1 5.25 78.1 20030321 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.15 431.94 4998 4998 184.00 77.10 0 5.01 81.8 20030321 125000.00 125500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.14 589.97 5083 5083 184.00 77.10 0 4.84 84.4 20030321 125000.00 125500.00 85.0 69.42 19.19 0 8.74 78.41 7 7 9.24 11.15 21 21 184.00 77.10 0 4.66 87.1 20030321 125000.00 125500.00 88.5 69.41 19.19 0 9.80 27.92 66 66 8.79 14.44 48 48 184.00 77.10 0 4.43 90.7 20030321 125000.00 125500.00 91.4 69.40 19.19 0 9.98 -17.55 61 61 9.06 16.75 43 43 184.00 77.10 0 3.54 93.8 20030321 125000.00 125500.00 94.6 69.40 19.19 0 10.59 40.07 5073 5073 10.38 15.58 6957 6957 184.00 77.10 0 5.77 97.0 20030321 125000.00 125500.00 97.2 69.39 19.19 0 10.20 21.88 197 159 9.72 15.97 95 206 184.00 77.10 0 3.83 99.7 20030321 125000.00 125500.00 100.8 69.39 19.19 0 10.46 -47.29 197 208 9.49 13.80 34 85 184.00 77.10 0 3.56 103.4 20030321 125000.00 125500.00 103.3 69.38 19.19 0 10.56 -0.82 230 203 9.51 13.36 34 72 184.00 77.10 0 3.34 106.0 20030321 125000.00 125500.00 106.0 69.38 19.19 0 10.71 -31.65 245 239 9.39 8.51 18 42 184.00 77.10 0 3.13 108.7 20030321 125000.00 125500.00 109.9 69.37 19.18 0 10.79 -29.75 299 289 9.03 3.17 8 18 184.00 77.10 0 2.81 112.7 20030321 125000.00 125500.00 114.3 69.36 19.18 0 10.79 -24.66 340 318 8.79 2.06 5 12 184.00 77.10 0 2.49 117.2 20030321 125000.00 125500.00 120.1 69.35 19.18 0 10.82 -10.17 489 398 8.80 2.17 7 15 184.00 77.10 0 2.12 123.1 20030321 125000.00 125500.00 126.8 69.34 19.18 0 10.84 -5.92 620 591 8.81 2.57 9 20 184.00 77.10 1 1.79 130.0 20030321 125000.00 125500.00 134.1 69.32 19.18 0 10.80 -4.45 685 672 8.89 3.64 13 30 184.00 77.10 2 1.51 137.4 20030321 125000.00 125500.00 142.4 69.31 19.17 0 10.81 -5.35 777 765 8.92 4.20 16 37 184.00 77.10 7 1.26 146.0 20030321 125000.00 125500.00 152.0 69.29 19.17 0 10.87 -13.38 692 882 8.95 4.00 13 37 184.00 77.10 15 1.02 155.9 20030321 125000.00 125500.00 162.6 69.27 19.16 0 10.89 -26.67 735 945 9.02 4.97 16 45 184.00 77.10 28 0.79 166.7 20030321 125000.00 125500.00 174.0 69.25 19.16 0 10.94 0.20 817 1073 9.06 5.32 18 51 184.00 77.10 41 0.58 178.4 20030321 125000.00 125500.00 186.8 69.23 19.16 0 10.98 -10.44 915 1264 9.11 6.22 20 59 184.00 77.10 56 0.37 191.5 20030321 125000.00 125500.00 200.6 69.20 19.15 0 11.03 5.87 926 1518 9.16 6.46 19 67 184.00 77.10 67 0.17 205.6 20030321 125000.00 125500.00 215.0 69.17 19.15 0 11.08 -28.94 1132 1837 9.23 7.41 23 83 184.00 77.10 74 -0.00 220.4 20030321 125000.00 125500.00 230.2 69.15 19.14 0 11.13 12.57 1145 2089 9.28 7.63 22 90 184.00 77.10 81 -0.00 236.0 20030321 125000.00 125500.00 246.6 69.12 19.14 0 11.18 -17.39 1202 2141 9.31 7.34 22 88 184.00 77.10 90 -0.00 252.7 20030321 125000.00 125500.00 264.1 69.09 19.13 0 11.18 15.39 1217 2365 9.32 7.87 22 100 184.00 77.10 95 -0.00 270.7 20030321 125000.00 125500.00 282.6 69.06 19.12 0 11.19 -22.58 1298 2487 9.38 9.12 25 115 184.00 77.10 98 -0.00 289.6 20030321 125000.00 125500.00 302.0 69.02 19.12 0 11.20 -3.35 1230 2706 9.41 8.53 25 129 184.00 77.10 100 -0.00 309.4 20030321 125000.00 125500.00 322.5 68.99 19.11 0 11.15 41.04 1205 2774 9.43 10.23 29 160 184.00 77.10 100 -0.00 330.4 20030321 125000.00 125500.00 344.2 68.95 19.10 0 11.14 36.92 1240 3114 9.46 12.15 34 207 184.00 77.10 100 -0.00 352.6 20030321 125000.00 125500.00 366.6 68.91 19.10 0 11.07 7.68 1314 3268 9.51 17.05 50 306 184.00 77.10 100 -0.00 375.6 20030321 125000.00 125500.00 390.4 68.87 19.09 0 11.05 -24.52 1449 3068 9.54 20.93 62 314 184.00 77.10 100 -0.00 399.9 20030321 125000.00 125500.00 415.0 68.84 19.08 0 11.04 7.71 1366 3312 9.57 22.57 66 392 184.00 77.10 100 -0.00 425.0 20030321 125000.00 125500.00 439.9 68.80 19.07 0 10.99 17.48 1314 3057 9.60 26.41 76 428 184.00 77.10 100 -0.00 450.5 20030321 125000.00 125500.00 466.4 68.75 19.07 0 11.01 14.28 1074 3830 9.63 22.90 64 584 184.00 77.10 100 -0.00 477.6 20030321 125000.00 125500.00 494.2 68.71 19.06 0 10.93 57.83 1832 3127 9.71 49.86 178 716 184.00 77.10 100 -0.00 506.0 20030321 125000.00 125500.00 522.6 68.67 19.05 0 10.93 -63.48 1095 4073 9.73 36.68 105 1001 184.00 77.10 100 -0.00 535.1 20030321 125000.00 125500.00 552.0 68.62 19.04 0 10.81 309.52 1318 5368 9.88 89.12 265 2775 184.00 77.10 100 -0.00 565.1 20030321 125000.00 125500.00 582.3 68.58 19.03 0 10.61 -282.12 1767 1997 9.87 139.91 482 1330 184.00 77.10 100 -0.00 596.1 20030321 125000.00 125500.00 614.1 68.53 19.03 0 10.67 -393.67 785 5152 9.61 66.98 65 911 184.00 77.10 100 -0.00 628.5 20030321 125000.00 125500.00 646.6 68.49 19.02 0 10.39 428.40 216 831 9.69 51.98 62 558 184.00 77.10 100 -0.00 661.8 20030321 125000.00 125500.00 673.8 68.45 19.01 0 11.32 -2491.44 17528 10514 10.79 524.86 6322 9307 184.00 77.10 100 -0.00 689.5 20030321 125500.00 130000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.29 527.03 5991 5991 184.00 77.10 1 5.25 78.1 20030321 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.11 390.21 4590 4590 184.00 77.10 0 5.01 81.8 20030321 125500.00 130000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.14 529.34 5099 5099 184.00 77.10 0 4.84 84.4 20030321 125500.00 130000.00 85.0 69.42 19.19 0 9.08 5.26 6 6 8.08 3.19 1 1 184.00 77.10 0 4.66 87.2 20030321 125500.00 130000.00 88.5 69.41 19.19 0 9.87 8.98 159 159 8.99 18.41 50 50 184.00 77.10 0 4.43 90.8 20030321 125500.00 130000.00 91.9 69.40 19.19 0 9.93 -13.71 61 61 9.02 13.90 43 43 184.00 77.10 0 3.65 94.2 20030321 125500.00 130000.00 94.6 69.40 19.19 0 10.06 -19.59 74 74 8.90 17.44 12 12 184.00 77.10 0 3.55 97.0 20030321 125500.00 130000.00 97.2 69.39 19.19 3 9.92 -32.23 392 4 8.60 13.07 40 2 184.00 77.10 0 3.83 99.7 20030321 125500.00 130000.00 100.7 69.39 19.19 0 10.56 -0.35 157 237 9.52 9.51 22 75 184.00 77.10 0 3.56 103.3 20030321 125500.00 130000.00 103.3 69.38 19.19 0 10.66 -30.74 215 240 9.58 11.14 28 73 184.00 77.10 0 3.34 106.0 20030321 125500.00 130000.00 106.0 69.38 19.19 0 10.80 -21.45 230 293 9.38 6.05 13 39 184.00 77.10 0 3.13 108.7 20030321 125500.00 130000.00 109.9 69.37 19.18 0 10.85 -26.69 285 318 9.02 2.74 6 16 184.00 77.10 0 2.81 112.7 20030321 125500.00 130000.00 114.3 69.36 19.18 0 10.88 -36.03 341 343 8.80 1.64 4 10 184.00 77.10 0 2.49 117.2 20030321 125500.00 130000.00 120.1 69.35 19.18 0 10.89 -25.24 561 428 8.80 1.95 7 14 184.00 77.10 0 2.12 123.2 20030321 125500.00 130000.00 126.7 69.34 19.18 0 10.90 -16.15 740 631 8.83 2.48 10 21 184.00 77.10 0 1.79 129.9 20030321 125500.00 130000.00 134.0 69.32 19.18 0 10.84 -2.49 720 718 8.88 3.38 12 28 184.00 77.10 2 1.51 137.4 20030321 125500.00 130000.00 142.3 69.31 19.17 0 10.83 14.64 769 749 8.92 3.95 15 35 184.00 77.10 6 1.26 145.9 20030321 125500.00 130000.00 152.1 69.29 19.17 0 10.85 -8.02 798 814 8.96 4.35 17 39 184.00 77.10 15 1.02 155.9 20030321 125500.00 130000.00 162.6 69.27 19.16 0 10.92 5.01 814 985 9.03 5.06 17 47 184.00 77.10 26 0.79 166.7 20030321 125500.00 130000.00 174.0 69.25 19.16 0 10.96 8.39 884 1124 9.08 5.48 19 54 184.00 77.10 41 0.58 178.4 20030321 125500.00 130000.00 186.9 69.23 19.16 0 11.01 -0.04 942 1315 9.12 6.04 20 60 184.00 77.10 56 0.37 191.5 20030321 125500.00 130000.00 200.6 69.20 19.15 0 11.04 1.18 954 1483 9.16 6.67 19 65 184.00 77.10 67 0.17 205.6 20030321 125500.00 130000.00 214.9 69.17 19.15 0 11.08 -20.56 1103 1784 9.22 7.23 22 79 184.00 77.10 72 -0.00 220.3 20030321 125500.00 130000.00 230.3 69.15 19.14 0 11.10 -13.32 1166 1943 9.27 7.82 24 88 184.00 77.10 81 -0.00 236.0 20030321 125500.00 130000.00 246.6 69.12 19.14 0 11.12 -13.17 1271 2113 9.30 9.17 26 98 184.00 77.10 90 -0.00 252.7 20030321 125500.00 130000.00 264.1 69.09 19.13 0 11.15 -15.84 1223 2441 9.33 8.61 24 111 184.00 77.10 95 -0.00 270.7 20030321 125500.00 130000.00 282.7 69.06 19.12 0 11.17 -10.79 1167 2650 9.36 8.35 23 127 184.00 77.10 98 -0.00 289.7 20030321 125500.00 130000.00 302.0 69.02 19.12 0 11.14 -10.36 1293 2554 9.39 10.56 30 141 184.00 77.10 100 -0.00 309.5 20030321 125500.00 130000.00 322.5 68.99 19.11 0 11.07 -9.27 1401 2537 9.44 14.83 43 185 184.00 77.10 100 -0.00 330.5 20030321 125500.00 130000.00 344.3 68.95 19.10 0 11.04 9.72 1313 2610 9.46 16.36 46 217 184.00 77.10 100 -0.00 352.7 20030321 125500.00 130000.00 366.7 68.91 19.10 0 11.04 1.27 1254 3074 9.50 17.09 47 281 184.00 77.10 100 -0.00 375.7 20030321 125500.00 130000.00 390.4 68.87 19.09 0 11.01 68.40 1180 3063 9.51 18.82 52 329 184.00 77.10 100 -0.00 399.9 20030321 125500.00 130000.00 414.9 68.84 19.08 0 10.93 6.06 1362 2977 9.58 31.03 88 461 184.00 77.10 100 -0.00 425.0 20030321 125500.00 130000.00 439.8 68.80 19.07 0 10.92 -22.51 1351 3617 9.64 36.04 105 692 184.00 77.10 100 -0.00 450.4 20030321 125500.00 130000.00 466.2 68.75 19.07 0 10.86 172.26 1407 3495 9.68 48.78 142 861 184.00 77.10 100 -0.00 477.4 20030321 125500.00 130000.00 494.0 68.71 19.06 0 10.81 239.48 1155 3981 9.74 54.34 153 1327 184.00 77.10 100 -0.00 505.9 20030321 125500.00 130000.00 522.5 68.67 19.05 0 10.89 105.97 2155 4178 9.79 77.17 325 1483 184.00 77.10 100 -0.00 535.0 20030321 125500.00 130000.00 551.9 68.62 19.04 0 10.64 1499.27 443 3860 9.52 51.69 32 624 184.00 77.10 100 -0.00 565.0 20030321 125500.00 130000.00 582.2 68.58 19.03 3 9.79 -488.94 2154 22 9.34 214.50 968 31 184.00 77.10 100 -0.00 596.0 20030321 125500.00 130000.00 614.2 68.53 19.03 1 10.95 2245.17 7733 6128 10.36 389.20 2643 5263 184.00 77.10 100 -0.00 628.6 20030321 125500.00 130000.00 646.7 68.49 19.02 0 10.22 1645.81 156 483 9.68 62.29 67 465 184.00 77.10 100 -0.00 661.8 20030321 125500.00 130000.00 673.8 68.45 19.01 0 11.18 1746.29 5226 11684 10.38 220.43 1292 7466 184.00 77.10 100 -0.00 689.5 20030321 130000.00 130500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.28 516.77 5818 5818 184.00 77.10 1 5.25 78.1 20030321 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.09 378.70 4433 4433 184.00 77.10 0 5.01 81.7 20030321 130000.00 130500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.11 522.76 4732 4732 184.00 77.10 0 4.84 84.4 20030321 130000.00 130500.00 85.0 69.42 19.19 3 8.34 0.71 1 1 8.34 1.00 1 1 184.00 77.10 0 4.66 87.1 20030321 130000.00 130500.00 88.4 69.41 19.19 0 9.84 -37.47 101 101 8.93 13.46 42 42 184.00 77.10 0 4.43 90.7 20030321 130000.00 130500.00 92.0 69.40 19.19 0 10.19 2.97 264 264 9.71 7.89 472 472 184.00 77.10 0 4.68 94.3 20030321 130000.00 130500.00 94.6 69.40 19.19 0 10.26 21.64 141 141 9.22 12.30 61 61 184.00 77.10 0 4.04 97.0 20030321 130000.00 130500.00 97.2 69.39 19.19 0 10.25 -15.62 302 123 9.56 10.22 91 125 184.00 77.10 1 3.83 99.7 20030321 130000.00 130500.00 100.8 69.39 19.19 0 10.58 -2.41 140 209 9.51 8.08 18 60 184.00 77.10 1 3.56 103.3 20030321 130000.00 130500.00 103.3 69.38 19.19 0 10.60 0.06 190 205 9.53 10.04 26 65 184.00 77.10 0 3.34 106.0 20030321 130000.00 130500.00 106.1 69.38 19.19 0 10.67 0.02 233 241 9.31 7.05 16 39 184.00 77.10 0 3.13 108.8 20030321 130000.00 130500.00 109.9 69.37 19.18 0 10.75 -25.03 257 297 8.97 2.91 7 18 184.00 77.10 0 2.81 112.7 20030321 130000.00 130500.00 114.3 69.36 19.18 0 10.78 -27.04 299 326 8.76 1.84 4 11 184.00 77.10 0 2.49 117.2 20030321 130000.00 130500.00 120.0 69.35 19.18 0 10.79 -20.88 532 427 8.76 2.22 8 15 184.00 77.10 0 2.12 123.1 20030321 130000.00 130500.00 126.7 69.34 19.18 0 10.81 -15.98 797 625 8.80 2.92 12 24 184.00 77.10 0 1.79 129.9 20030321 130000.00 130500.00 134.1 69.32 19.18 0 10.80 -18.72 648 739 8.84 3.37 11 29 184.00 77.10 2 1.51 137.5 20030321 130000.00 130500.00 142.3 69.31 19.17 0 10.79 -8.41 781 778 8.89 4.13 15 36 184.00 77.10 6 1.26 145.9 20030321 130000.00 130500.00 152.0 69.29 19.17 0 10.83 6.96 801 832 8.93 4.32 16 40 184.00 77.10 14 1.02 155.8 20030321 130000.00 130500.00 162.6 69.27 19.16 0 10.88 0.47 777 941 9.02 4.99 18 48 184.00 77.10 26 0.79 166.7 20030321 130000.00 130500.00 174.0 69.25 19.16 0 10.92 -1.41 855 1082 9.04 5.43 19 53 184.00 77.10 39 0.58 178.3 20030321 130000.00 130500.00 186.7 69.23 19.16 0 10.99 -14.71 932 1253 9.09 5.88 19 55 184.00 77.10 56 0.37 191.4 20030321 130000.00 130500.00 200.6 69.20 19.15 0 11.00 -4.03 932 1412 9.15 6.75 20 67 184.00 77.10 66 0.17 205.6 20030321 130000.00 130500.00 214.9 69.17 19.15 0 11.07 -9.93 1069 1718 9.20 6.95 21 74 184.00 77.10 72 -0.00 220.2 20030321 130000.00 130500.00 230.2 69.15 19.14 0 11.10 -0.11 1106 1982 9.25 7.61 22 87 184.00 77.10 81 -0.00 236.0 20030321 130000.00 130500.00 246.6 69.12 19.14 0 11.13 2.09 1249 2104 9.30 8.58 25 95 184.00 77.10 89 -0.00 252.7 20030321 130000.00 130500.00 264.2 69.09 19.13 0 11.15 -3.91 1159 2310 9.31 7.93 22 102 184.00 77.10 95 -0.00 270.8 20030321 130000.00 130500.00 282.6 69.06 19.12 0 11.16 -33.93 1219 2570 9.37 8.97 25 124 184.00 77.10 98 -0.00 289.6 20030321 130000.00 130500.00 302.0 69.02 19.12 0 11.15 6.64 1321 2615 9.38 10.38 29 137 184.00 77.10 100 -0.00 309.4 20030321 130000.00 130500.00 322.5 68.99 19.11 0 11.09 -19.37 1295 2617 9.42 12.83 35 169 184.00 77.10 100 -0.00 330.4 20030321 130000.00 130500.00 344.2 68.95 19.10 0 11.09 -19.98 1149 2881 9.44 12.44 34 206 184.00 77.10 100 -0.00 352.6 20030321 130000.00 130500.00 366.5 68.91 19.10 0 11.01 27.51 1179 2907 9.49 17.10 47 277 184.00 77.10 100 -0.00 375.4 20030321 130000.00 130500.00 390.3 68.88 19.09 0 10.99 -13.61 1370 3184 9.53 22.89 68 384 184.00 77.10 100 -0.00 399.8 20030321 130000.00 130500.00 415.0 68.84 19.08 0 10.89 -25.28 1629 2727 9.59 39.22 122 485 184.00 77.10 100 -0.00 425.1 20030321 130000.00 130500.00 439.9 68.80 19.07 0 10.85 -33.31 1404 3418 9.66 46.70 139 826 184.00 77.10 100 -0.00 450.6 20030321 130000.00 130500.00 466.2 68.75 19.07 0 10.80 17.41 1248 3441 9.69 52.73 145 981 184.00 77.10 100 -0.00 477.5 20030321 130000.00 130500.00 494.1 68.71 19.06 0 10.69 -40.62 1839 3015 9.79 114.02 393 1528 184.00 77.10 100 -0.00 506.0 20030321 130000.00 130500.00 522.6 68.67 19.05 0 10.78 125.58 2091 3743 9.83 109.03 437 1830 184.00 77.10 100 -0.00 535.1 20030321 130000.00 130500.00 552.0 68.62 19.04 0 10.67 59.26 1906 3378 9.91 162.33 576 2418 184.00 77.10 100 -0.00 565.1 20030321 130000.00 130500.00 582.4 68.58 19.03 0 10.87 -367.07 2613 4343 9.91 115.13 523 2007 184.00 77.10 100 -0.00 596.2 20030321 130000.00 130500.00 614.2 68.53 19.03 0 10.63 327.26 412 3168 9.69 47.85 62 1196 184.00 77.10 100 -0.00 628.6 20030321 130000.00 130500.00 646.7 68.49 19.02 0 10.88 685.37 1244 4268 9.92 73.18 212 1850 184.00 77.10 100 -0.00 661.8 20030321 130000.00 130500.00 673.8 68.45 19.01 0 10.59 824.37 2726 2462 9.93 260.72 625 1225 184.00 77.10 100 -0.00 689.5 20030321 130500.00 131000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.28 499.85 5766 5766 184.00 77.10 1 5.25 78.2 20030321 130500.00 131000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.08 364.27 4288 4288 184.00 77.10 0 5.02 81.8 20030321 130500.00 131000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.09 516.18 4555 4555 184.00 77.10 0 4.84 84.4 20030321 130500.00 131000.00 84.9 69.42 19.19 0 9.61 51.96 214 214 8.78 35.72 59 59 184.00 77.10 0 4.67 87.1 20030321 130500.00 131000.00 88.5 69.41 19.19 0 8.87 41.69 1 1 8.87 1.00 1 1 184.00 77.10 0 4.44 90.8 20030321 130500.00 131000.00 91.9 69.40 19.19 0 10.32 -19.09 1518 1518 10.48 11.76 5889 5889 184.00 77.10 0 5.28 94.2 20030321 130500.00 131000.00 94.6 69.40 19.19 0 10.23 5.21 227 227 9.34 17.00 121 121 184.00 77.10 0 4.20 97.0 20030321 130500.00 131000.00 97.2 69.39 19.19 0 10.35 30.85 176 232 9.67 13.61 57 172 184.00 77.10 0 3.84 99.7 20030321 130500.00 131000.00 100.8 69.39 19.19 0 10.40 2.37 332 266 9.40 13.67 55 111 184.00 77.10 0 3.57 103.3 20030321 130500.00 131000.00 103.3 69.38 19.19 0 10.65 28.81 174 332 9.61 12.14 24 98 184.00 77.10 0 3.35 106.0 20030321 130500.00 131000.00 106.0 69.38 19.19 0 10.72 -15.71 275 419 9.36 8.34 18 63 184.00 77.10 0 3.13 108.7 20030321 130500.00 131000.00 110.0 69.37 19.18 0 10.76 -28.85 326 519 9.03 3.88 9 32 184.00 77.10 0 2.81 112.7 20030321 130500.00 131000.00 114.2 69.36 19.18 0 10.80 -20.63 364 553 8.82 2.31 5 19 184.00 77.10 0 2.49 117.2 20030321 130500.00 131000.00 120.1 69.35 19.18 0 10.80 -20.51 682 498 8.78 2.61 10 19 184.00 77.10 0 2.12 123.1 20030321 130500.00 131000.00 126.7 69.34 19.18 0 10.82 -8.61 913 670 8.81 3.14 15 27 184.00 77.10 0 1.79 130.0 20030321 130500.00 131000.00 134.1 69.32 19.18 0 10.76 24.85 923 721 8.86 4.24 19 36 184.00 77.10 2 1.51 137.5 20030321 130500.00 131000.00 142.3 69.31 19.17 0 10.79 6.03 915 838 8.91 4.52 19 42 184.00 77.10 6 1.26 145.9 20030321 130500.00 131000.00 152.0 69.29 19.17 0 10.83 12.99 890 849 8.94 4.61 18 41 184.00 77.10 14 1.02 155.9 20030321 130500.00 131000.00 162.6 69.27 19.16 0 10.88 3.20 870 947 9.01 5.25 19 47 184.00 77.10 26 0.80 166.7 20030321 130500.00 131000.00 174.0 69.25 19.16 0 10.95 -8.18 969 1143 9.07 5.67 21 55 184.00 77.10 39 0.58 178.4 20030321 130500.00 131000.00 186.9 69.23 19.16 0 10.96 -5.71 1110 1219 9.11 7.10 26 64 184.00 77.10 55 0.37 191.6 20030321 130500.00 131000.00 200.5 69.20 19.15 0 11.01 -9.60 1127 1489 9.17 7.80 26 75 184.00 77.10 65 0.17 205.5 20030321 130500.00 131000.00 215.0 69.17 19.15 0 11.04 -27.68 1201 1679 9.21 8.18 27 83 184.00 77.10 72 -0.00 220.4 20030321 130500.00 131000.00 230.2 69.15 19.14 0 11.07 -37.08 1124 1873 9.26 8.37 24 91 184.00 77.10 81 -0.00 235.9 20030321 130500.00 131000.00 246.7 69.12 19.14 0 11.11 -18.15 1284 2143 9.31 9.16 27 103 184.00 77.10 89 -0.00 252.8 20030321 130500.00 131000.00 264.2 69.09 19.13 0 11.14 -48.55 1275 2300 9.33 8.79 25 106 184.00 77.10 95 -0.00 270.7 20030321 130500.00 131000.00 282.6 69.06 19.12 0 11.17 -29.79 1370 2386 9.37 9.81 28 115 184.00 77.10 98 -0.00 289.6 20030321 130500.00 131000.00 301.8 69.02 19.12 0 11.16 -9.41 1269 2534 9.39 9.95 28 132 184.00 77.10 100 -0.00 309.3 20030321 130500.00 131000.00 322.6 68.99 19.11 0 11.14 -30.03 1270 2770 9.43 11.22 32 167 184.00 77.10 100 -0.00 330.5 20030321 130500.00 131000.00 344.2 68.95 19.10 0 11.13 -41.71 1385 2735 9.46 13.73 39 185 184.00 77.10 100 -0.00 352.6 20030321 130500.00 131000.00 366.6 68.91 19.10 0 11.08 -48.13 1457 2811 9.50 17.58 53 243 184.00 77.10 100 -0.00 375.6 20030321 130500.00 131000.00 390.5 68.87 19.09 0 10.98 49.55 1408 2960 9.54 24.72 72 364 184.00 77.10 100 -0.00 400.0 20030321 130500.00 131000.00 414.9 68.84 19.08 0 10.92 -1.07 1259 3015 9.58 29.46 82 472 184.00 77.10 100 -0.00 425.0 20030321 130500.00 131000.00 439.9 68.80 19.07 0 10.92 -72.12 1471 3244 9.64 37.93 117 621 184.00 77.10 100 -0.00 450.5 20030321 130500.00 131000.00 466.3 68.75 19.07 0 10.81 25.46 1875 2695 9.69 66.36 226 765 184.00 77.10 100 -0.00 477.5 20030321 130500.00 131000.00 494.1 68.71 19.06 0 10.76 157.10 1166 2818 9.70 56.84 153 883 184.00 77.10 100 -0.00 506.0 20030321 130500.00 131000.00 522.6 68.67 19.05 0 10.79 -450.49 1040 4178 9.62 49.52 68 623 184.00 77.10 100 -0.00 535.0 20030321 130500.00 131000.00 552.0 68.62 19.04 0 10.75 508.52 743 3514 9.75 47.88 121 1453 184.00 77.10 100 -0.00 565.1 20030321 130500.00 131000.00 582.2 68.58 19.03 0 10.91 343.62 713 6571 9.77 31.72 106 2722 184.00 77.10 100 -0.00 596.0 20030321 130500.00 131000.00 614.1 68.53 19.03 0 10.46 1384.17 5831 923 10.28 330.60 3971 2978 184.00 77.10 100 -0.00 628.6 20030321 130500.00 131000.00 646.7 68.49 19.02 0 10.67 378.74 387 4367 9.75 45.91 56 1686 184.00 77.10 100 -0.00 661.9 20030321 130500.00 131000.00 673.7 68.45 19.01 0 10.75 405.15 6846 2091 10.33 399.47 3747 3603 184.00 77.10 100 -0.00 689.5 20030321 131000.00 131500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.31 570.54 6239 6239 184.00 77.10 1 5.25 78.0 20030321 131000.00 131500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.14 431.16 4963 4963 184.00 77.10 0 5.02 81.8 20030321 131000.00 131500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 573.84 4963 4963 184.00 77.10 0 4.84 84.4 20030321 131000.00 131500.00 85.0 69.42 19.19 0 9.32 7.58 58 58 9.35 50.63 220 220 184.00 77.10 0 4.67 87.2 20030321 131000.00 131500.00 88.5 69.41 19.19 0 9.80 -0.44 154 154 9.04 23.90 64 64 184.00 77.10 0 4.44 90.8 20030321 131000.00 131500.00 92.0 69.40 19.19 3 10.05 -22.99 48 48 8.76 11.15 6 6 184.00 77.10 0 -0.00 94.3 20030321 131000.00 131500.00 94.6 69.40 19.19 0 10.28 24.72 352 352 9.45 17.28 199 199 184.00 77.10 0 4.49 97.0 20030321 131000.00 131500.00 97.1 69.39 19.19 0 10.24 44.56 186 149 9.72 12.67 82 176 184.00 77.10 0 3.84 99.6 20030321 131000.00 131500.00 100.7 69.39 19.19 0 10.53 -25.01 229 191 9.47 9.37 32 67 184.00 77.10 0 3.57 103.3 20030321 131000.00 131500.00 103.3 69.38 19.19 0 10.72 -3.16 220 208 9.57 8.72 25 56 184.00 77.10 0 3.35 106.0 20030321 131000.00 131500.00 106.0 69.38 19.19 0 10.88 -24.74 196 281 9.42 4.98 10 33 184.00 77.10 0 3.13 108.7 20030321 131000.00 131500.00 109.9 69.37 19.18 0 10.93 -26.75 281 360 9.04 2.36 5 16 184.00 77.10 0 2.81 112.7 20030321 131000.00 131500.00 114.3 69.36 19.18 0 10.95 -27.08 322 388 8.83 1.46 4 10 184.00 77.10 0 2.49 117.2 20030321 131000.00 131500.00 120.1 69.35 19.18 0 10.91 -21.64 641 450 8.82 2.09 8 14 184.00 77.10 0 2.12 123.2 20030321 131000.00 131500.00 126.7 69.34 19.18 0 10.89 -19.98 799 613 8.85 2.77 12 22 184.00 77.10 0 1.79 130.0 20030321 131000.00 131500.00 134.1 69.32 19.18 0 10.87 5.66 749 773 8.90 3.31 13 31 184.00 77.10 2 1.51 137.5 20030321 131000.00 131500.00 142.3 69.31 19.17 0 10.87 7.38 736 824 8.94 3.75 13 34 184.00 77.10 6 1.26 145.9 20030321 131000.00 131500.00 152.1 69.29 19.17 0 10.88 6.00 754 848 8.97 4.14 15 39 184.00 77.10 14 1.02 155.9 20030321 131000.00 131500.00 162.6 69.27 19.16 0 10.90 -16.80 874 941 9.04 5.22 20 49 184.00 77.10 25 0.80 166.7 20030321 131000.00 131500.00 174.0 69.25 19.16 0 10.95 -12.88 894 1120 9.08 5.61 20 55 184.00 77.10 39 0.58 178.4 20030321 131000.00 131500.00 186.9 69.23 19.16 0 10.99 -4.45 956 1211 9.11 6.19 21 57 184.00 77.10 55 0.37 191.6 20030321 131000.00 131500.00 200.7 69.20 19.15 0 11.03 -13.07 972 1468 9.16 6.50 20 67 184.00 77.10 65 0.17 205.7 20030321 131000.00 131500.00 214.9 69.17 19.15 0 11.04 -57.35 1062 1636 9.21 7.67 24 80 184.00 77.10 72 -0.00 220.3 20030321 131000.00 131500.00 230.1 69.15 19.14 0 11.07 -20.62 1117 1930 9.25 8.31 24 91 184.00 77.10 81 -0.00 235.9 20030321 131000.00 131500.00 246.5 69.12 19.14 0 11.10 -26.08 1283 2075 9.29 9.20 27 98 184.00 77.10 89 -0.00 252.6 20030321 131000.00 131500.00 264.1 69.09 19.13 0 11.12 -14.32 1233 2194 9.32 9.10 26 106 184.00 77.10 95 -0.00 270.7 20030321 131000.00 131500.00 282.5 69.06 19.12 0 11.16 7.76 1250 2464 9.36 9.16 25 116 184.00 77.10 98 -0.00 289.5 20030321 131000.00 131500.00 301.9 69.02 19.12 0 11.15 -44.10 1309 2467 9.40 10.29 30 132 184.00 77.10 100 -0.00 309.4 20030321 131000.00 131500.00 322.6 68.99 19.11 0 11.13 -20.19 1343 2648 9.43 12.29 35 165 184.00 77.10 100 -0.00 330.5 20030321 131000.00 131500.00 344.0 68.95 19.10 0 11.14 -19.77 1202 2888 9.44 11.24 31 182 184.00 77.10 100 -0.00 352.5 20030321 131000.00 131500.00 366.6 68.91 19.10 0 11.11 2.87 1514 2863 9.50 16.68 51 229 184.00 77.10 100 -0.00 375.6 20030321 131000.00 131500.00 389.9 68.88 19.09 0 11.06 -19.41 1240 3033 9.52 17.15 48 283 184.00 77.10 100 -0.00 399.4 20030321 131000.00 131500.00 414.5 68.84 19.08 0 11.01 -2.73 1367 2907 9.56 22.90 66 336 184.00 77.10 100 -0.00 424.5 20030321 131000.00 131500.00 440.0 68.80 19.07 0 10.92 113.34 1805 2921 9.64 43.03 151 573 184.00 77.10 100 -0.00 450.6 20030321 131000.00 131500.00 466.3 68.75 19.07 0 10.94 -11.45 1159 3081 9.63 29.19 79 513 184.00 77.10 100 -0.00 477.5 20030321 131000.00 131500.00 494.0 68.71 19.06 0 10.89 -53.69 1646 2987 9.70 50.98 164 703 184.00 77.10 100 -0.00 505.8 20030321 131000.00 131500.00 522.5 68.67 19.05 0 10.76 108.50 1553 2573 9.76 74.85 232 909 184.00 77.10 100 -0.00 535.0 20030321 131000.00 131500.00 551.9 68.62 19.04 0 10.83 76.28 836 3620 9.74 40.29 106 1162 184.00 77.10 100 -0.00 565.0 20030321 131000.00 131500.00 582.4 68.58 19.03 0 10.80 -142.14 627 4609 9.74 37.06 104 2051 184.00 77.10 100 -0.00 596.1 20030321 131000.00 131500.00 614.1 68.53 19.03 0 10.91 166.53 1138 6561 9.89 60.58 205 3185 184.00 77.10 100 -0.00 628.6 20030321 131000.00 131500.00 646.7 68.49 19.02 0 10.82 96.82 671 7400 9.83 47.78 168 5238 184.00 77.10 100 -0.00 661.8 20030321 131000.00 131500.00 673.9 68.45 19.01 0 11.01 -34.50 872 9184 9.93 40.31 166 4967 184.00 77.10 100 -0.00 689.6 20030321 131500.00 132000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.31 552.35 6257 6257 184.00 77.10 1 5.25 78.2 20030321 131500.00 132000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.13 392.40 4869 4869 184.00 77.10 0 5.02 81.8 20030321 131500.00 132000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 563.13 5010 5010 184.00 77.10 0 4.84 84.4 20030321 131500.00 132000.00 85.0 69.42 19.19 0 10.03 -183.75 1215 1215 9.49 82.66 502 502 184.00 77.10 0 4.67 87.1 20030321 131500.00 132000.00 88.4 69.41 19.19 0 9.98 51.91 407 407 9.18 33.30 106 106 184.00 77.10 0 4.44 90.7 20030321 131500.00 132000.00 91.9 69.40 19.19 0 10.13 -38.31 241 241 9.24 14.09 126 126 184.00 77.10 0 4.39 94.3 20030321 131500.00 132000.00 94.6 69.40 19.19 0 10.15 34.78 102 102 9.25 14.46 64 64 184.00 77.10 0 3.93 97.0 20030321 131500.00 132000.00 97.2 69.39 19.19 0 10.38 14.06 144 189 9.77 11.95 53 164 184.00 77.10 0 3.84 99.7 20030321 131500.00 132000.00 100.7 69.39 19.19 0 10.70 -11.19 147 260 9.57 7.46 17 64 184.00 77.10 0 3.57 103.3 20030321 131500.00 132000.00 103.3 69.38 19.19 0 10.72 0.02 210 205 9.54 8.18 23 53 184.00 77.10 0 3.35 106.0 20030321 131500.00 132000.00 106.0 69.38 19.19 0 10.86 -8.51 196 264 9.43 5.06 11 33 184.00 77.10 0 3.13 108.7 20030321 131500.00 132000.00 110.0 69.37 19.18 0 10.89 -14.58 252 316 9.03 2.23 5 15 184.00 77.10 0 2.81 112.8 20030321 131500.00 132000.00 114.3 69.36 19.18 0 10.90 -23.15 320 356 8.80 1.58 4 10 184.00 77.10 0 2.49 117.2 20030321 131500.00 132000.00 120.1 69.35 19.18 0 10.90 -24.48 585 485 8.80 2.07 7 15 184.00 77.10 0 2.12 123.1 20030321 131500.00 132000.00 126.7 69.34 19.18 0 10.88 -7.20 799 654 8.83 2.93 12 23 184.00 77.10 1 1.79 129.9 20030321 131500.00 132000.00 134.1 69.32 19.18 0 10.83 3.59 811 721 8.88 3.61 14 31 184.00 77.10 2 1.51 137.5 20030321 131500.00 132000.00 142.3 69.31 19.17 0 10.84 12.71 758 792 8.91 3.96 14 34 184.00 77.10 6 1.26 145.9 20030321 131500.00 132000.00 152.0 69.29 19.17 0 10.84 -3.26 859 814 8.95 4.67 18 41 184.00 77.10 14 1.02 155.9 20030321 131500.00 132000.00 162.6 69.27 19.16 0 10.89 -18.69 908 959 9.04 5.23 21 51 184.00 77.10 25 0.80 166.7 20030321 131500.00 132000.00 174.1 69.25 19.16 0 10.95 -27.86 868 1103 9.07 5.46 19 53 184.00 77.10 39 0.58 178.5 20030321 131500.00 132000.00 186.8 69.23 19.16 0 10.99 -44.86 866 1244 9.11 5.66 18 56 184.00 77.10 54 0.37 191.5 20030321 131500.00 132000.00 200.5 69.20 19.15 0 11.02 -27.93 938 1432 9.16 6.67 20 67 184.00 77.10 65 0.17 205.5 20030321 131500.00 132000.00 214.9 69.17 19.15 0 11.07 -24.04 1118 1766 9.21 7.39 23 79 184.00 77.10 72 -0.00 220.3 20030321 131500.00 132000.00 230.2 69.15 19.14 0 11.05 -34.00 1088 1885 9.25 8.48 24 93 184.00 77.10 81 -0.00 236.0 20030321 131500.00 132000.00 246.6 69.12 19.14 0 11.11 -9.57 1183 2120 9.30 8.53 24 99 184.00 77.10 89 -0.00 252.7 20030321 131500.00 132000.00 264.2 69.09 19.13 0 11.13 -28.14 1229 2298 9.32 8.64 25 108 184.00 77.10 95 -0.00 270.8 20030321 131500.00 132000.00 282.6 69.06 19.12 0 11.14 -39.88 1211 2427 9.36 9.25 25 119 184.00 77.10 98 -0.00 289.6 20030321 131500.00 132000.00 301.9 69.02 19.12 0 11.14 -20.36 1200 2485 9.38 9.59 27 130 184.00 77.10 100 -0.00 309.4 20030321 131500.00 132000.00 322.5 68.99 19.11 0 11.13 7.17 1343 2689 9.42 12.03 34 163 184.00 77.10 100 -0.00 330.5 20030321 131500.00 132000.00 344.1 68.95 19.10 0 11.11 -23.82 1219 2746 9.45 12.41 34 185 184.00 77.10 100 -0.00 352.5 20030321 131500.00 132000.00 366.7 68.91 19.10 0 11.06 -11.41 1224 2852 9.48 15.30 43 242 184.00 77.10 100 -0.00 375.6 20030321 131500.00 132000.00 390.4 68.87 19.09 0 11.01 -25.01 1303 3051 9.53 20.65 57 327 184.00 77.10 100 -0.00 399.9 20030321 131500.00 132000.00 415.0 68.84 19.08 0 10.95 -16.63 1306 2962 9.57 27.41 78 424 184.00 77.10 100 -0.00 425.1 20030321 131500.00 132000.00 439.8 68.80 19.07 0 10.98 55.49 1055 3902 9.60 22.69 64 606 184.00 77.10 100 -0.00 450.5 20030321 131500.00 132000.00 466.2 68.75 19.07 0 10.91 -4.94 1305 2991 9.64 35.45 101 561 184.00 77.10 100 -0.00 477.5 20030321 131500.00 132000.00 494.0 68.71 19.06 0 10.85 -151.92 1398 3021 9.71 50.99 149 772 184.00 77.10 100 -0.00 505.9 20030321 131500.00 132000.00 522.7 68.67 19.05 0 10.79 102.11 1406 2768 9.75 66.43 193 905 184.00 77.10 100 -0.00 535.1 20030321 131500.00 132000.00 552.0 68.62 19.04 0 10.65 239.39 3709 2809 10.00 252.06 1538 2914 184.00 77.10 100 -0.00 565.1 20030321 131500.00 132000.00 582.3 68.58 19.03 0 10.74 487.08 1330 4417 9.92 115.92 335 2810 184.00 77.10 100 -0.00 596.1 20030321 131500.00 132000.00 614.1 68.53 19.03 0 10.71 -63.48 1616 4069 9.98 161.26 531 3240 184.00 77.10 100 -0.00 628.5 20030321 131500.00 132000.00 646.5 68.49 19.02 3 10.29 -2202.98 6516 65 9.61 292.24 1387 34 184.00 77.10 100 -0.00 661.7 20030321 131500.00 132000.00 673.8 68.45 19.01 0 10.61 56.93 310 2118 9.83 52.01 85 1438 184.00 77.10 100 -0.00 689.5 20030321 132000.00 132500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.35 639.81 6821 6821 184.00 77.10 1 5.25 78.1 20030321 132000.00 132500.00 79.6 69.43 19.20 2 9.00 -0.00 216 216 10.17 456.33 5280 5280 184.00 77.10 0 5.02 81.7 20030321 132000.00 132500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.16 688.48 5321 5321 184.00 77.10 0 4.84 84.4 20030321 132000.00 132500.00 85.0 69.42 19.19 0 10.47 102.24 1 1 12.33 25.80 102 102 184.00 77.10 0 4.67 87.2 20030321 132000.00 132500.00 88.5 69.41 19.19 1 8.36 -0.65 1 1 9.36 8.92 10 10 184.00 77.10 0 4.44 90.7 20030321 132000.00 132500.00 91.9 69.40 19.19 0 9.98 -2.21 71 71 9.04 16.87 39 39 184.00 77.10 0 3.45 94.3 20030321 132000.00 132500.00 94.6 69.40 19.19 0 10.20 97.50 118 118 9.17 21.11 34 34 184.00 77.10 0 3.14 97.0 20030321 132000.00 132500.00 97.2 69.39 19.19 0 10.56 -12.60 72 220 10.16 13.58 40 256 184.00 77.10 1 3.84 99.7 20030321 132000.00 132500.00 100.7 69.39 19.19 0 10.73 10.71 135 236 9.66 7.81 17 65 184.00 77.10 1 3.57 103.2 20030321 132000.00 132500.00 103.3 69.38 19.19 0 10.89 24.80 150 187 9.67 6.26 14 39 184.00 77.10 0 3.35 106.0 20030321 132000.00 132500.00 106.0 69.38 19.19 0 10.97 -4.33 215 230 9.43 4.20 9 23 184.00 77.10 0 3.13 108.7 20030321 132000.00 132500.00 109.9 69.37 19.18 0 11.02 -30.13 265 289 9.06 1.85 4 11 184.00 77.10 0 2.81 112.7 20030321 132000.00 132500.00 114.3 69.36 19.18 0 11.03 -29.85 344 339 8.86 1.35 3 8 184.00 77.10 0 2.49 117.2 20030321 132000.00 132500.00 120.1 69.35 19.18 0 10.99 -24.86 643 469 8.85 1.91 8 14 184.00 77.10 0 2.12 123.2 20030321 132000.00 132500.00 126.7 69.34 19.18 0 10.97 -4.69 745 671 8.89 2.56 9 21 184.00 77.10 1 1.79 129.9 20030321 132000.00 132500.00 134.0 69.32 19.18 0 10.93 4.15 706 717 8.93 3.08 11 26 184.00 77.10 2 1.51 137.4 20030321 132000.00 132500.00 142.3 69.31 19.17 0 10.92 23.56 781 808 8.96 3.84 13 32 184.00 77.10 6 1.26 145.9 20030321 132000.00 132500.00 152.0 69.29 19.17 0 10.89 13.86 784 789 8.99 4.17 16 37 184.00 77.10 13 1.02 155.8 20030321 132000.00 132500.00 162.6 69.27 19.16 0 10.95 4.34 776 924 9.06 4.68 16 43 184.00 77.10 25 0.80 166.7 20030321 132000.00 132500.00 174.1 69.25 19.16 0 10.98 -16.26 783 1052 9.10 4.99 16 49 184.00 77.10 38 0.58 178.5 20030321 132000.00 132500.00 186.9 69.23 19.16 0 11.02 -10.59 818 1298 9.14 5.62 16 56 184.00 77.10 54 0.37 191.6 20030321 132000.00 132500.00 200.6 69.20 19.15 0 11.05 16.32 906 1488 9.16 6.25 17 63 184.00 77.10 65 0.17 205.6 20030321 132000.00 132500.00 215.0 69.17 19.15 0 11.07 -17.32 983 1702 9.20 6.78 19 73 184.00 77.10 72 -0.00 220.3 20030321 132000.00 132500.00 230.3 69.15 19.14 0 11.07 -4.37 1113 1900 9.25 8.21 24 91 184.00 77.10 81 -0.00 236.0 20030321 132000.00 132500.00 246.6 69.12 19.14 0 11.13 2.47 1128 2193 9.30 7.68 22 97 184.00 77.10 88 -0.00 252.8 20030321 132000.00 132500.00 264.2 69.09 19.13 0 11.16 1.20 1216 2310 9.32 8.02 23 102 184.00 77.10 95 -0.00 270.8 20030321 132000.00 132500.00 282.6 69.06 19.12 0 11.17 -27.41 1171 2498 9.35 8.36 22 113 184.00 77.10 98 -0.00 289.6 20030321 132000.00 132500.00 302.0 69.02 19.12 0 11.16 9.30 1175 2669 9.38 8.95 25 138 184.00 77.10 100 -0.00 309.4 20030321 132000.00 132500.00 322.5 68.99 19.11 0 11.10 -42.05 1114 2677 9.41 10.87 30 171 184.00 77.10 100 -0.00 330.4 20030321 132000.00 132500.00 344.2 68.95 19.10 0 11.08 12.81 1265 2762 9.46 13.66 38 202 184.00 77.10 100 -0.00 352.6 20030321 132000.00 132500.00 366.7 68.91 19.10 0 11.05 -37.53 1238 2924 9.48 16.43 45 256 184.00 77.10 100 -0.00 375.7 20030321 132000.00 132500.00 389.8 68.88 19.09 0 11.01 5.97 1262 3080 9.53 19.82 56 334 184.00 77.10 100 -0.00 399.3 20030321 132000.00 132500.00 414.4 68.84 19.08 0 10.92 -86.90 1259 3335 9.58 29.73 83 542 184.00 77.10 100 -0.00 424.4 20030321 132000.00 132500.00 439.8 68.80 19.07 0 10.91 -64.25 1357 3134 9.62 34.76 101 566 184.00 77.10 100 -0.00 450.4 20030321 132000.00 132500.00 466.2 68.75 19.07 0 10.89 166.66 1739 3733 9.69 53.27 189 976 184.00 77.10 100 -0.00 477.4 20030321 132000.00 132500.00 494.0 68.71 19.06 0 10.85 48.87 1196 4612 9.73 49.96 149 1477 184.00 77.10 100 -0.00 505.9 20030321 132000.00 132500.00 522.5 68.67 19.05 0 10.82 -46.63 986 3938 9.74 47.77 130 1318 184.00 77.10 100 -0.00 534.9 20030321 132000.00 132500.00 551.9 68.62 19.04 0 10.48 -172.65 4256 1601 10.10 301.60 2447 2983 184.00 77.10 100 -0.00 565.0 20030321 132000.00 132500.00 582.3 68.58 19.03 0 10.42 -449.48 375 2748 9.78 96.82 133 2406 184.00 77.10 100 -0.00 596.1 20030321 132000.00 132500.00 614.1 68.53 19.03 0 10.46 -238.32 2692 1016 9.96 173.85 1153 1424 184.00 77.10 100 -0.00 628.5 20030321 132000.00 132500.00 646.7 68.49 19.02 0 10.94 774.52 9917 5305 10.43 448.02 4340 5869 184.00 77.10 100 -0.00 661.8 20030321 132000.00 132500.00 673.8 68.45 19.01 0 10.49 1412.95 138 1229 9.83 37.06 54 1164 184.00 77.10 100 -0.00 689.5 20030321 132500.00 133000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.33 578.92 6489 6489 184.00 77.11 1 5.25 78.1 20030321 132500.00 133000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.15 447.98 5073 5073 184.00 77.11 0 5.02 81.8 20030321 132500.00 133000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 607.78 4946 4946 184.00 77.11 0 4.84 84.4 20030321 132500.00 133000.00 85.0 69.42 19.19 0 8.36 -36.96 1 1 6.36 6.67 0 0 184.00 77.11 0 4.67 87.2 20030321 132500.00 133000.00 88.4 69.41 19.19 0 9.97 37.37 228 228 9.06 19.86 58 58 184.00 77.11 0 4.44 90.7 20030321 132500.00 133000.00 91.9 69.40 19.19 0 10.23 10.96 508 508 9.11 11.26 116 116 184.00 77.11 0 4.86 94.3 20030321 132500.00 133000.00 94.6 69.40 19.19 0 10.47 -14.15 1619 1619 9.85 18.95 1111 1111 184.00 77.11 0 5.11 97.0 20030321 132500.00 133000.00 97.2 69.39 19.19 0 10.34 -14.16 178 223 9.74 15.74 68 199 184.00 77.11 0 3.84 99.7 20030321 132500.00 133000.00 100.7 69.39 19.19 0 10.56 21.16 168 206 9.55 9.75 25 71 184.00 77.11 0 3.57 103.3 20030321 132500.00 133000.00 103.3 69.38 19.19 0 10.72 -0.82 214 174 9.57 8.27 24 50 184.00 77.11 0 3.35 106.0 20030321 132500.00 133000.00 106.0 69.38 19.19 0 10.94 -9.31 184 223 9.43 4.08 8 24 184.00 77.11 0 3.13 108.7 20030321 132500.00 133000.00 109.9 69.37 19.18 0 10.96 -25.62 241 246 9.01 1.80 4 10 184.00 77.11 0 2.81 112.7 20030321 132500.00 133000.00 114.3 69.36 19.18 0 10.97 -28.91 322 300 8.80 1.34 3 8 184.00 77.11 0 2.49 117.2 20030321 132500.00 133000.00 120.1 69.35 19.18 0 10.96 -16.62 569 493 8.82 1.90 6 14 184.00 77.11 0 2.12 123.2 20030321 132500.00 133000.00 126.7 69.34 19.18 0 10.93 -4.75 679 684 8.87 2.51 9 21 184.00 77.11 1 1.79 130.0 20030321 132500.00 133000.00 134.1 69.32 19.18 0 10.86 21.94 719 660 8.88 3.21 12 26 184.00 77.11 2 1.51 137.5 20030321 132500.00 133000.00 142.4 69.31 19.17 0 10.86 -12.78 709 729 8.94 3.75 13 32 184.00 77.11 6 1.26 145.9 20030321 132500.00 133000.00 152.0 69.29 19.17 0 10.92 -7.79 705 877 8.97 3.85 12 34 184.00 77.11 13 1.02 155.9 20030321 132500.00 133000.00 162.6 69.27 19.16 0 10.95 11.64 717 962 9.06 4.31 14 43 184.00 77.11 24 0.80 166.7 20030321 132500.00 133000.00 174.0 69.25 19.16 0 10.99 -16.34 740 1119 9.08 4.74 14 47 184.00 77.11 38 0.58 178.4 20030321 132500.00 133000.00 186.9 69.23 19.16 0 11.02 -36.94 838 1230 9.10 5.35 16 52 184.00 77.11 54 0.37 191.6 20030321 132500.00 133000.00 200.5 69.20 19.15 0 11.05 -1.20 911 1424 9.15 5.98 18 60 184.00 77.11 65 0.17 205.6 20030321 132500.00 133000.00 214.9 69.17 19.15 0 11.07 -0.71 985 1800 9.21 6.83 20 79 184.00 77.11 72 -0.00 220.3 20030321 132500.00 133000.00 230.2 69.15 19.14 0 11.14 -39.60 972 2059 9.25 6.29 17 82 184.00 77.11 80 -0.00 235.9 20030321 132500.00 133000.00 246.6 69.12 19.14 0 11.18 -13.85 1080 2220 9.31 6.82 18 87 184.00 77.11 88 -0.00 252.7 20030321 132500.00 133000.00 264.1 69.09 19.13 0 11.21 3.52 1094 2403 9.32 6.56 17 90 184.00 77.11 94 -0.00 270.7 20030321 132500.00 133000.00 282.6 69.06 19.12 0 11.24 -13.84 1126 2572 9.37 6.85 19 103 184.00 77.11 98 -0.00 289.6 20030321 132500.00 133000.00 302.0 69.02 19.12 0 11.24 -5.87 1145 2605 9.39 7.06 20 108 184.00 77.11 100 -0.00 309.4 20030321 132500.00 133000.00 322.5 68.99 19.11 0 11.20 -28.47 1132 2759 9.42 8.37 23 136 184.00 77.11 100 -0.00 330.4 20030321 132500.00 133000.00 344.2 68.95 19.10 0 11.19 -3.21 1170 2966 9.45 9.58 26 164 184.00 77.11 100 -0.00 352.6 20030321 132500.00 133000.00 366.6 68.91 19.10 0 11.12 -37.98 1213 2937 9.48 13.07 36 212 184.00 77.11 100 -0.00 375.6 20030321 132500.00 133000.00 389.8 68.88 19.09 0 11.07 -42.17 1401 3016 9.53 18.79 56 292 184.00 77.11 100 -0.00 399.2 20030321 132500.00 133000.00 414.4 68.84 19.08 0 11.02 -13.32 1157 3208 9.55 19.60 54 370 184.00 77.11 100 -0.00 424.4 20030321 132500.00 133000.00 439.9 68.80 19.07 0 10.97 74.43 1443 3205 9.62 31.66 94 504 184.00 77.11 100 -0.00 450.5 20030321 132500.00 133000.00 466.3 68.75 19.07 0 10.89 -77.49 1207 3302 9.66 37.47 101 680 184.00 77.11 100 -0.00 477.5 20030321 132500.00 133000.00 494.1 68.71 19.06 0 10.88 30.62 1232 3818 9.72 43.65 125 971 184.00 77.11 100 -0.00 505.9 20030321 132500.00 133000.00 522.5 68.67 19.05 0 10.84 -107.70 1554 3175 9.77 65.81 202 986 184.00 77.11 100 -0.00 535.0 20030321 132500.00 133000.00 551.9 68.62 19.04 0 10.85 -90.90 1376 3793 9.81 65.83 195 1328 184.00 77.11 100 -0.00 565.0 20030321 132500.00 133000.00 582.3 68.58 19.03 0 10.76 204.06 1688 3920 9.91 122.90 415 2336 184.00 77.11 100 -0.00 596.1 20030321 132500.00 133000.00 614.1 68.53 19.03 0 10.83 5.27 1633 3985 9.91 100.15 340 2005 184.00 77.11 100 -0.00 628.6 20030321 132500.00 133000.00 646.8 68.49 19.02 0 10.89 230.24 908 8884 9.89 59.38 209 5791 184.00 77.11 100 -0.00 661.9 20030321 132500.00 133000.00 673.8 68.45 19.01 0 10.72 259.12 335 1657 9.80 36.30 64 759 184.00 77.11 100 -0.00 689.5 20030321 133000.00 133500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.31 549.58 6292 6292 184.00 77.10 1 5.25 78.1 20030321 133000.00 133500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.12 396.70 4735 4735 184.00 77.10 0 5.02 81.8 20030321 133000.00 133500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.11 553.67 4751 4751 184.00 77.10 0 4.84 84.4 20030321 133000.00 133500.00 85.0 69.42 19.19 0 9.77 75.64 390 390 9.26 41.99 215 215 184.00 77.10 0 4.67 87.1 20030321 133000.00 133500.00 88.5 69.41 19.19 0 9.97 4.78 246 246 9.01 20.33 55 55 184.00 77.10 0 4.44 90.8 20030321 133000.00 133500.00 91.9 69.40 19.19 3 9.98 4.80 33 33 8.73 10.81 5 5 184.00 77.10 0 -0.00 94.3 20030321 133000.00 133500.00 94.6 69.40 19.19 3 10.11 9.32 61 61 8.91 15.79 8 8 184.00 77.10 0 -0.00 97.0 20030321 133000.00 133500.00 97.2 69.39 19.19 0 10.65 10.78 62 237 10.17 11.14 28 221 184.00 77.10 0 3.84 99.6 20030321 133000.00 133500.00 100.7 69.39 19.19 0 10.43 -24.08 210 179 9.45 10.06 35 75 184.00 77.10 0 3.57 103.3 20030321 133000.00 133500.00 103.3 69.38 19.19 0 10.73 -8.36 93 178 9.72 7.88 13 56 184.00 77.10 0 3.35 106.0 20030321 133000.00 133500.00 106.0 69.38 19.19 0 10.71 -16.00 205 182 9.35 5.63 14 30 184.00 77.10 0 3.13 108.7 20030321 133000.00 133500.00 110.0 69.37 19.18 0 10.83 -21.79 235 236 8.98 2.22 5 12 184.00 77.10 0 2.81 112.8 20030321 133000.00 133500.00 114.3 69.36 19.18 0 10.86 -23.76 323 301 8.78 1.58 4 10 184.00 77.10 0 2.49 117.2 20030321 133000.00 133500.00 120.1 69.35 19.18 0 10.89 -4.26 590 531 8.83 2.18 8 17 184.00 77.10 0 2.12 123.2 20030321 133000.00 133500.00 126.7 69.34 19.18 0 10.83 -6.16 712 670 8.83 2.97 11 24 184.00 77.10 0 1.79 130.0 20030321 133000.00 133500.00 134.0 69.32 19.18 0 10.85 4.61 693 725 8.87 3.08 11 27 184.00 77.10 1 1.51 137.4 20030321 133000.00 133500.00 142.3 69.31 19.17 0 10.85 24.28 673 757 8.89 3.57 11 29 184.00 77.10 6 1.26 145.9 20030321 133000.00 133500.00 152.0 69.29 19.17 0 10.86 -5.14 752 825 8.94 4.02 14 37 184.00 77.10 13 1.02 155.8 20030321 133000.00 133500.00 162.5 69.27 19.16 0 10.89 14.64 783 932 9.02 4.68 17 46 184.00 77.10 24 0.80 166.6 20030321 133000.00 133500.00 174.0 69.25 19.16 0 10.94 -17.37 772 1009 9.04 5.14 16 47 184.00 77.10 38 0.58 178.4 20030321 133000.00 133500.00 186.8 69.23 19.16 0 10.99 10.35 863 1217 9.10 5.97 18 55 184.00 77.10 53 0.37 191.5 20030321 133000.00 133500.00 200.5 69.20 19.15 0 11.07 -7.52 910 1555 9.15 5.97 17 62 184.00 77.10 65 0.17 205.6 20030321 133000.00 133500.00 214.9 69.17 19.15 0 11.12 -25.77 908 1790 9.21 5.82 16 70 184.00 77.10 72 -0.00 220.3 20030321 133000.00 133500.00 230.2 69.15 19.14 0 11.16 -4.86 1056 1987 9.26 6.41 18 77 184.00 77.10 80 -0.00 235.9 20030321 133000.00 133500.00 246.6 69.12 19.14 0 11.24 -11.38 1023 2302 9.30 5.51 15 80 184.00 77.10 88 -0.00 252.7 20030321 133000.00 133500.00 264.2 69.09 19.13 0 11.25 -15.08 1080 2420 9.33 5.86 16 86 184.00 77.10 94 -0.00 270.7 20030321 133000.00 133500.00 282.6 69.06 19.12 0 11.27 -34.02 1110 2491 9.38 6.44 18 94 184.00 77.10 98 -0.00 289.6 20030321 133000.00 133500.00 302.1 69.02 19.12 0 11.23 -16.14 1120 2582 9.39 7.39 20 110 184.00 77.10 100 -0.00 309.5 20030321 133000.00 133500.00 322.6 68.99 19.11 0 11.20 -15.33 1152 2673 9.43 8.80 24 134 184.00 77.10 100 -0.00 330.5 20030321 133000.00 133500.00 344.2 68.95 19.10 0 11.16 -14.21 1132 2791 9.44 10.21 28 165 184.00 77.10 100 -0.00 352.6 20030321 133000.00 133500.00 366.7 68.91 19.10 0 11.11 -9.85 1125 2944 9.48 12.34 34 214 184.00 77.10 100 -0.00 375.6 20030321 133000.00 133500.00 389.9 68.88 19.09 0 11.08 0.24 1264 2998 9.52 16.41 47 267 184.00 77.10 100 -0.00 399.4 20030321 133000.00 133500.00 414.5 68.84 19.08 0 11.02 -15.46 1348 3262 9.56 23.34 67 396 184.00 77.10 100 -0.00 424.5 20030321 133000.00 133500.00 440.0 68.80 19.07 0 10.98 19.80 1141 3103 9.59 23.35 64 428 184.00 77.10 100 -0.00 450.6 20030321 133000.00 133500.00 466.3 68.75 19.07 0 10.90 13.37 1166 3544 9.65 34.88 96 728 184.00 77.10 100 -0.00 477.5 20030321 133000.00 133500.00 494.0 68.71 19.06 0 10.82 -120.83 1404 3321 9.72 57.62 171 983 184.00 77.10 100 -0.00 505.9 20030321 133000.00 133500.00 522.6 68.67 19.05 0 10.83 -123.51 929 3416 9.71 40.75 108 990 184.00 77.10 100 -0.00 535.1 20030321 133000.00 133500.00 551.9 68.62 19.04 0 10.94 87.25 1071 6957 9.78 42.99 148 2607 184.00 77.10 100 -0.00 565.0 20030321 133000.00 133500.00 582.4 68.58 19.03 0 10.81 241.64 697 9125 9.66 44.65 46 1439 184.00 77.10 100 -0.00 596.2 20030321 133000.00 133500.00 614.1 68.53 19.03 0 10.71 -38.77 1682 3022 9.92 135.48 444 1899 184.00 77.10 100 -0.00 628.6 20030321 133000.00 133500.00 646.6 68.49 19.02 0 10.79 -267.36 714 7297 9.88 66.42 192 5508 184.00 77.10 100 -0.00 661.8 20030321 133000.00 133500.00 673.9 68.45 19.01 0 11.16 -474.72 2266 12599 10.16 85.37 292 4331 184.00 77.10 100 -0.00 689.6 20030321 133500.00 134000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.31 554.87 6269 6269 184.00 77.11 1 5.25 78.1 20030321 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.13 429.03 4830 4830 184.00 77.11 0 5.02 81.8 20030321 133500.00 134000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.17 558.23 5437 5437 184.00 77.11 0 4.84 84.4 20030321 133500.00 134000.00 85.0 69.42 19.19 0 10.41 5.41 108 108 8.98 3.35 17 17 184.00 77.11 0 4.67 87.1 20030321 133500.00 134000.00 88.5 69.41 19.19 0 10.52 -3.97 139 139 8.94 3.35 10 10 184.00 77.11 0 4.44 90.8 20030321 133500.00 134000.00 92.0 69.40 19.19 0 10.50 -16.08 145 145 9.16 4.17 45 45 184.00 77.11 0 4.25 94.3 20030321 133500.00 134000.00 94.6 69.40 19.19 0 10.43 -8.81 106 106 9.13 8.36 27 27 184.00 77.11 0 3.81 97.0 20030321 133500.00 134000.00 97.2 69.39 19.19 0 10.57 6.63 155 221 9.72 8.13 33 107 184.00 77.11 1 3.84 99.6 20030321 133500.00 134000.00 100.7 69.39 19.19 0 10.67 0.62 125 224 9.59 7.12 15 60 184.00 77.11 1 3.57 103.3 20030321 133500.00 134000.00 103.3 69.38 19.19 0 10.58 28.88 214 177 9.50 9.64 29 60 184.00 77.11 0 3.35 106.0 20030321 133500.00 134000.00 106.0 69.38 19.19 0 10.70 2.64 191 212 9.36 5.82 13 35 184.00 77.11 0 3.13 108.7 20030321 133500.00 134000.00 110.0 69.37 19.18 0 10.72 -27.32 219 230 8.98 2.73 6 15 184.00 77.11 0 2.81 112.8 20030321 133500.00 134000.00 114.2 69.36 19.18 0 10.69 -12.91 358 306 8.77 2.33 7 14 184.00 77.11 0 2.49 117.1 20030321 133500.00 134000.00 120.0 69.35 19.18 0 10.78 -9.45 559 541 8.79 2.72 9 20 184.00 77.11 0 2.12 123.1 20030321 133500.00 134000.00 126.7 69.34 19.18 0 10.73 7.12 625 645 8.81 3.53 11 28 184.00 77.11 0 1.79 129.9 20030321 133500.00 134000.00 134.1 69.32 19.18 0 10.73 10.94 691 686 8.84 3.97 14 32 184.00 77.11 1 1.51 137.5 20030321 133500.00 134000.00 142.3 69.31 19.17 0 10.76 29.10 634 704 8.88 3.90 13 34 184.00 77.11 6 1.26 145.9 20030321 133500.00 134000.00 152.0 69.29 19.17 0 10.82 7.73 671 807 8.90 3.98 13 35 184.00 77.11 13 1.02 155.8 20030321 133500.00 134000.00 162.6 69.27 19.16 0 10.86 2.35 725 874 8.98 4.60 15 41 184.00 77.11 24 0.80 166.6 20030321 133500.00 134000.00 174.0 69.25 19.16 0 10.91 -17.07 688 965 9.02 4.53 14 43 184.00 77.11 37 0.58 178.3 20030321 133500.00 134000.00 186.8 69.23 19.16 0 11.00 1.79 723 1157 9.06 4.80 13 45 184.00 77.11 53 0.37 191.5 20030321 133500.00 134000.00 200.5 69.20 19.15 0 11.05 -13.20 811 1364 9.13 5.40 14 53 184.00 77.11 65 0.17 205.5 20030321 133500.00 134000.00 214.9 69.17 19.15 0 11.12 -23.26 864 1724 9.20 5.47 14 64 184.00 77.11 72 -0.00 220.2 20030321 133500.00 134000.00 230.1 69.15 19.14 0 11.18 -40.42 973 1968 9.25 5.55 16 71 184.00 77.11 79 -0.00 235.8 20030321 133500.00 134000.00 246.5 69.12 19.14 0 11.21 -42.14 1045 2268 9.30 5.97 16 82 184.00 77.11 88 -0.00 252.7 20030321 133500.00 134000.00 264.2 69.09 19.13 0 11.24 -46.02 1110 2300 9.31 6.05 17 80 184.00 77.11 94 -0.00 270.8 20030321 133500.00 134000.00 282.5 69.06 19.12 0 11.21 -49.16 1134 2495 9.37 7.50 20 105 184.00 77.11 98 -0.00 289.5 20030321 133500.00 134000.00 302.1 69.02 19.12 0 11.17 -39.10 1118 2510 9.38 8.24 23 122 184.00 77.11 100 -0.00 309.5 20030321 133500.00 134000.00 322.6 68.99 19.11 0 11.13 -73.49 1223 2686 9.41 10.93 30 158 184.00 77.11 100 -0.00 330.5 20030321 133500.00 134000.00 344.2 68.95 19.10 0 11.06 -42.58 1068 2789 9.43 12.13 33 209 184.00 77.11 100 -0.00 352.6 20030321 133500.00 134000.00 366.7 68.91 19.10 0 11.00 -86.94 1221 2889 9.48 17.89 50 287 184.00 77.11 100 -0.00 375.7 20030321 133500.00 134000.00 389.8 68.88 19.09 0 10.91 -12.24 1181 2896 9.52 24.55 68 399 184.00 77.11 100 -0.00 399.2 20030321 133500.00 134000.00 414.4 68.84 19.08 0 10.91 33.58 940 3602 9.53 21.48 58 560 184.00 77.11 100 -0.00 424.4 20030321 133500.00 134000.00 439.9 68.80 19.07 0 10.77 13.34 1026 2921 9.61 39.60 106 731 184.00 77.11 100 -0.00 450.5 20030321 133500.00 134000.00 466.2 68.76 19.07 0 10.82 43.10 1233 3350 9.67 47.36 129 860 184.00 77.11 100 -0.00 477.4 20030321 133500.00 134000.00 494.0 68.71 19.06 0 10.77 -55.78 985 3224 9.69 47.82 128 1027 184.00 77.11 100 -0.00 505.9 20030321 133500.00 134000.00 522.6 68.67 19.05 0 10.67 206.56 1777 2878 9.83 124.31 416 1608 184.00 77.11 100 -0.00 535.1 20030321 133500.00 134000.00 552.0 68.63 19.04 0 10.57 -986.51 2313 2924 9.98 244.35 1020 3120 184.00 77.11 100 -0.00 565.1 20030321 133500.00 134000.00 582.5 68.58 19.03 0 10.77 -18.27 1665 4460 9.92 123.19 432 2833 184.00 77.11 100 -0.00 596.3 20030321 133500.00 134000.00 614.1 68.53 19.03 0 10.21 951.40 1423 865 9.94 228.70 1047 1820 184.00 77.11 100 -0.00 628.6 20030321 133500.00 134000.00 646.6 68.49 19.02 0 9.76 -1575.95 5 13 8.71 12.16 1 3 184.00 77.11 100 -0.00 661.7 20030321 133500.00 134000.00 673.8 68.45 19.01 2 9.54 -787.98 1088 2095 10.57 16557.45 9513 29118 184.00 77.11 100 -0.00 689.5 20030321 134000.00 134500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.26 470.82 5518 5518 184.00 77.11 1 5.25 78.1 20030321 134000.00 134500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.07 358.76 4253 4253 184.00 77.11 0 5.02 81.8 20030321 134000.00 134500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.09 515.23 4522 4522 184.00 77.11 0 4.84 84.4 20030321 134000.00 134500.00 84.9 69.42 19.19 0 9.85 18.49 137 137 8.98 12.82 59 59 184.00 77.11 0 4.67 87.1 20030321 134000.00 134500.00 88.5 69.41 19.19 0 10.04 14.22 91 91 8.85 7.78 19 19 184.00 77.11 0 4.44 90.8 20030321 134000.00 134500.00 92.0 69.40 19.19 0 10.18 -16.04 86 86 8.95 7.09 33 33 184.00 77.11 0 3.95 94.3 20030321 134000.00 134500.00 94.6 69.40 19.19 0 10.22 -7.94 241 241 9.40 15.46 153 153 184.00 77.11 0 4.28 97.0 20030321 134000.00 134500.00 97.2 69.39 19.19 0 10.27 1.33 204 174 9.59 11.15 66 146 184.00 77.11 1 3.84 99.7 20030321 134000.00 134500.00 100.8 69.39 19.19 0 10.49 45.51 152 190 9.47 7.80 22 64 184.00 77.11 1 3.57 103.3 20030321 134000.00 134500.00 103.3 69.38 19.19 0 10.56 -5.28 161 166 9.50 9.67 22 53 184.00 77.11 0 3.35 106.0 20030321 134000.00 134500.00 106.1 69.38 19.19 0 10.63 -28.04 195 184 9.28 5.92 14 32 184.00 77.11 0 3.13 108.8 20030321 134000.00 134500.00 110.0 69.37 19.18 0 10.66 -22.71 250 237 8.92 3.09 7 16 184.00 77.11 0 2.81 112.7 20030321 134000.00 134500.00 114.3 69.36 19.18 0 10.64 -28.02 395 302 8.72 2.45 8 15 184.00 77.11 0 2.49 117.2 20030321 134000.00 134500.00 120.1 69.35 19.18 0 10.71 -17.69 642 525 8.75 2.99 11 22 184.00 77.11 0 2.12 123.1 20030321 134000.00 134500.00 126.7 69.34 19.18 0 10.68 -12.62 666 630 8.78 3.60 13 29 184.00 77.11 0 1.79 129.9 20030321 134000.00 134500.00 134.1 69.32 19.18 0 10.70 4.14 676 666 8.82 4.00 14 33 184.00 77.11 1 1.51 137.5 20030321 134000.00 134500.00 142.3 69.31 19.17 0 10.74 -12.92 668 712 8.85 4.07 13 33 184.00 77.11 6 1.26 145.9 20030321 134000.00 134500.00 152.0 69.29 19.17 0 10.79 -8.18 708 787 8.89 4.06 14 35 184.00 77.11 12 1.02 155.8 20030321 134000.00 134500.00 162.6 69.27 19.16 0 10.87 -14.80 707 892 8.97 4.36 14 41 184.00 77.11 23 0.80 166.7 20030321 134000.00 134500.00 173.9 69.25 19.16 0 10.95 -20.08 651 1033 9.01 4.21 11 40 184.00 77.11 37 0.58 178.3 20030321 134000.00 134500.00 186.8 69.23 19.16 0 10.99 -31.62 664 1142 9.07 4.72 12 44 184.00 77.11 53 0.37 191.5 20030321 134000.00 134500.00 200.5 69.20 19.15 0 11.07 -28.66 779 1470 9.14 5.14 13 54 184.00 77.11 65 0.17 205.5 20030321 134000.00 134500.00 214.9 69.17 19.15 0 11.13 -49.67 942 1745 9.21 5.68 16 64 184.00 77.11 72 -0.00 220.3 20030321 134000.00 134500.00 230.3 69.15 19.14 0 11.22 -52.75 965 2174 9.27 5.25 14 72 184.00 77.11 79 -0.00 236.0 20030321 134000.00 134500.00 246.5 69.12 19.14 0 11.24 -46.81 1038 2272 9.30 5.60 15 76 184.00 77.11 88 -0.00 252.7 20030321 134000.00 134500.00 264.2 69.09 19.13 0 11.22 -42.10 1034 2420 9.32 6.13 16 90 184.00 77.11 94 -0.00 270.8 20030321 134000.00 134500.00 282.7 69.06 19.12 0 11.21 -65.97 1062 2460 9.35 6.83 18 100 184.00 77.11 98 -0.00 289.7 20030321 134000.00 134500.00 302.0 69.02 19.12 0 11.15 -55.11 1042 2523 9.36 8.04 22 125 184.00 77.11 100 -0.00 309.5 20030321 134000.00 134500.00 322.5 68.99 19.11 0 11.07 -35.62 1051 2826 9.40 10.84 29 187 184.00 77.11 100 -0.00 330.5 20030321 134000.00 134500.00 344.1 68.95 19.10 0 11.02 -38.25 1061 2924 9.42 13.44 36 243 184.00 77.11 100 -0.00 352.5 20030321 134000.00 134500.00 366.4 68.91 19.10 0 10.93 -9.36 1285 2914 9.49 23.02 63 348 184.00 77.11 100 -0.00 375.4 20030321 134000.00 134500.00 389.9 68.88 19.09 0 10.93 42.20 1079 2874 9.51 20.79 57 366 184.00 77.11 100 -0.00 399.3 20030321 134000.00 134500.00 414.4 68.84 19.08 0 10.86 76.05 1170 3019 9.55 30.41 82 513 184.00 77.11 100 -0.00 424.4 20030321 134000.00 134500.00 439.8 68.80 19.07 0 10.81 21.37 1024 3172 9.60 35.78 94 711 184.00 77.11 100 -0.00 450.4 20030321 134000.00 134500.00 466.3 68.75 19.07 0 10.69 -163.16 946 3212 9.68 55.94 145 1209 184.00 77.11 100 -0.00 477.5 20030321 134000.00 134500.00 494.1 68.71 19.06 0 10.76 -134.67 873 3500 9.68 43.68 114 1151 184.00 77.11 100 -0.00 505.9 20030321 134000.00 134500.00 522.6 68.67 19.05 0 10.67 337.41 603 3286 9.69 46.03 105 1458 184.00 77.11 100 -0.00 535.0 20030321 134000.00 134500.00 551.9 68.62 19.04 0 10.76 -510.04 1347 3971 9.85 91.28 263 1929 184.00 77.11 100 -0.00 565.0 20030321 134000.00 134500.00 582.5 68.58 19.03 0 10.62 530.55 1347 3290 9.91 152.49 388 2271 184.00 77.11 100 -0.00 596.2 20030321 134000.00 134500.00 614.2 68.53 19.03 0 10.63 -1133.94 271 3302 9.11 23.10 7 190 184.00 77.11 100 -0.00 628.6 20030321 134000.00 134500.00 646.7 68.49 19.02 0 10.58 -263.47 962 2896 9.83 122.31 186 1254 184.00 77.11 100 -0.00 661.8 20030321 134000.00 134500.00 673.8 68.45 19.01 0 10.05 54.35 41 470 9.04 14.80 3 74 184.00 77.11 100 -0.00 689.5 20030321 134500.00 135000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.27 471.39 5700 5700 184.00 77.11 1 5.25 78.1 20030321 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.08 355.38 4311 4311 184.00 77.11 0 5.02 81.7 20030321 134500.00 135000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.09 474.85 4527 4527 184.00 77.11 0 4.84 84.4 20030321 134500.00 135000.00 85.0 69.42 19.19 0 10.75 22.60 2 2 11.59 6.09 16 16 184.00 77.11 0 4.67 87.1 20030321 134500.00 135000.00 88.5 69.41 19.19 0 10.14 9.67 140 140 8.91 7.44 21 21 184.00 77.11 0 4.44 90.8 20030321 134500.00 135000.00 92.0 69.40 19.19 0 10.29 -14.60 269 269 9.54 6.32 278 278 184.00 77.11 0 4.63 94.3 20030321 134500.00 135000.00 94.6 69.40 19.19 0 10.31 -16.05 208 208 9.32 11.58 99 99 184.00 77.11 0 4.25 97.0 20030321 134500.00 135000.00 97.2 69.39 19.19 3 10.03 -27.64 406 4 8.57 9.06 29 2 184.00 77.11 0 3.84 99.7 20030321 134500.00 135000.00 100.7 69.39 19.19 0 10.49 8.31 112 180 9.56 8.23 20 70 184.00 77.11 0 3.57 103.3 20030321 134500.00 135000.00 103.3 69.38 19.19 0 10.60 22.55 128 193 9.59 9.38 19 63 184.00 77.11 0 3.35 106.0 20030321 134500.00 135000.00 106.0 69.38 19.19 0 10.62 -7.37 181 222 9.33 6.57 14 40 184.00 77.11 0 3.13 108.7 20030321 134500.00 135000.00 110.0 69.37 19.18 0 10.64 -21.63 230 232 8.91 2.92 7 16 184.00 77.11 0 2.81 112.8 20030321 134500.00 135000.00 114.2 69.36 19.18 0 10.62 -22.90 365 305 8.72 2.52 7 15 184.00 77.11 0 2.49 117.1 20030321 134500.00 135000.00 120.0 69.35 19.18 0 10.72 -17.47 639 538 8.76 3.06 11 22 184.00 77.11 0 2.12 123.1 20030321 134500.00 135000.00 126.7 69.34 19.18 0 10.70 1.31 637 658 8.77 3.48 11 28 184.00 77.11 1 1.79 129.9 20030321 134500.00 135000.00 134.1 69.32 19.18 0 10.71 -6.58 692 703 8.82 3.85 13 33 184.00 77.11 2 1.51 137.5 20030321 134500.00 135000.00 142.3 69.31 19.17 0 10.75 12.85 629 737 8.86 3.87 12 33 184.00 77.11 6 1.26 145.9 20030321 134500.00 135000.00 152.0 69.29 19.17 0 10.79 -1.68 641 743 8.88 3.91 12 33 184.00 77.11 12 1.02 155.8 20030321 134500.00 135000.00 162.6 69.27 19.16 0 10.88 8.19 622 893 8.97 3.99 12 37 184.00 77.11 23 0.80 166.7 20030321 134500.00 135000.00 174.0 69.25 19.16 0 10.96 4.37 645 1004 9.00 4.18 11 38 184.00 77.11 37 0.58 178.4 20030321 134500.00 135000.00 186.8 69.23 19.16 0 11.03 -22.46 704 1174 9.08 4.43 12 43 184.00 77.11 52 0.37 191.5 20030321 134500.00 135000.00 200.6 69.20 19.15 0 11.10 -37.38 729 1449 9.14 4.58 11 50 184.00 77.11 65 0.17 205.6 20030321 134500.00 135000.00 214.8 69.17 19.15 0 11.18 -49.68 955 1886 9.22 5.24 14 63 184.00 77.11 72 -0.00 220.1 20030321 134500.00 135000.00 230.2 69.15 19.14 0 11.24 -41.34 1050 2124 9.27 5.23 15 68 184.00 77.11 79 -0.00 235.9 20030321 134500.00 135000.00 246.6 69.12 19.14 0 11.25 -62.12 1088 2262 9.30 5.76 16 75 184.00 77.11 87 -0.00 252.7 20030321 134500.00 135000.00 264.2 69.09 19.13 0 11.22 -64.21 1036 2458 9.32 6.16 17 93 184.00 77.11 94 -0.00 270.7 20030321 134500.00 135000.00 282.8 69.06 19.12 0 11.18 -81.14 1067 2505 9.35 7.45 20 111 184.00 77.11 97 -0.00 289.8 20030321 134500.00 135000.00 302.1 69.02 19.12 0 11.12 -64.63 1148 2501 9.37 9.48 27 137 184.00 77.11 100 -0.00 309.6 20030321 134500.00 135000.00 322.6 68.99 19.11 0 11.04 -32.73 1169 2701 9.41 13.20 36 201 184.00 77.11 100 -0.00 330.5 20030321 134500.00 135000.00 344.2 68.95 19.10 0 11.03 -33.62 1104 2840 9.43 13.64 37 227 184.00 77.11 100 -0.00 352.6 20030321 134500.00 135000.00 366.6 68.91 19.10 0 10.90 -16.60 1101 2700 9.47 21.04 57 334 184.00 77.11 100 -0.00 375.5 20030321 134500.00 135000.00 389.8 68.88 19.09 0 10.86 16.42 1190 2693 9.51 27.75 76 410 184.00 77.11 100 -0.00 399.3 20030321 134500.00 135000.00 414.5 68.84 19.08 0 10.81 55.29 956 3162 9.55 29.51 78 633 184.00 77.11 100 -0.00 424.5 20030321 134500.00 135000.00 439.9 68.80 19.07 0 10.77 82.80 944 3403 9.62 39.46 106 944 184.00 77.11 100 -0.00 450.5 20030321 134500.00 135000.00 466.2 68.75 19.07 0 10.75 -106.83 1947 2874 9.71 82.44 296 1029 184.00 77.11 100 -0.00 477.4 20030321 134500.00 135000.00 494.1 68.71 19.06 0 10.74 -70.22 1285 3579 9.75 73.80 208 1419 184.00 77.11 100 -0.00 505.9 20030321 134500.00 135000.00 522.6 68.67 19.05 0 10.64 30.79 1188 2958 9.79 94.10 246 1461 184.00 77.11 100 -0.00 535.0 20030321 134500.00 135000.00 552.0 68.62 19.04 0 10.63 -233.28 1849 3571 9.94 188.71 652 3001 184.00 77.11 100 -0.00 565.1 20030321 134500.00 135000.00 582.3 68.58 19.03 0 10.65 -51.96 877 2873 9.81 80.64 200 1586 184.00 77.11 100 -0.00 596.1 20030321 134500.00 135000.00 614.0 68.53 19.03 0 10.84 268.38 693 5899 9.78 39.45 127 2989 184.00 77.11 100 -0.00 628.4 20030321 134500.00 135000.00 646.7 68.49 19.02 0 10.88 -151.33 983 10368 9.75 55.36 74 1736 184.00 77.11 100 -0.00 661.9 20030321 134500.00 135000.00 673.8 68.45 19.01 0 11.05 341.93 1153 10535 10.00 49.19 204 5404 184.00 77.11 100 -0.00 689.5 20030321 135000.00 135500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.26 433.87 5537 5537 184.00 77.11 1 5.25 78.1 20030321 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.07 341.98 4247 4247 184.00 77.11 0 5.02 81.8 20030321 135000.00 135500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.09 486.95 4532 4532 184.00 77.11 0 4.84 84.4 20030321 135000.00 135500.00 84.9 69.42 19.19 0 9.87 -23.52 158 158 9.01 12.96 65 65 184.00 77.11 0 4.67 87.1 20030321 135000.00 135500.00 88.4 69.41 19.19 0 10.14 -1.24 162 162 8.87 7.82 22 22 184.00 77.11 0 4.44 90.7 20030321 135000.00 135500.00 91.9 69.40 19.19 0 10.29 -13.22 279 279 9.51 6.36 256 256 184.00 77.11 0 4.60 94.2 20030321 135000.00 135500.00 94.6 69.40 19.19 0 10.32 -34.84 255 255 9.29 12.24 100 100 184.00 77.11 0 4.31 97.0 20030321 135000.00 135500.00 97.3 69.39 19.19 3 10.02 -2.66 463 5 8.57 10.02 35 2 184.00 77.11 0 3.84 99.7 20030321 135000.00 135500.00 100.8 69.39 19.19 0 10.39 -2.96 178 182 9.44 9.71 31 77 184.00 77.11 0 3.57 103.3 20030321 135000.00 135500.00 103.3 69.38 19.19 0 10.49 -21.57 156 174 9.52 10.11 26 68 184.00 77.11 0 3.35 106.0 20030321 135000.00 135500.00 106.0 69.38 19.19 0 10.50 8.21 242 155 9.24 7.08 22 37 184.00 77.11 0 3.13 108.7 20030321 135000.00 135500.00 110.0 69.37 19.18 0 10.65 -13.84 228 246 8.92 2.94 6 16 184.00 77.11 0 2.81 112.8 20030321 135000.00 135500.00 114.3 69.36 19.18 0 10.64 -9.10 346 325 8.71 2.41 6 14 184.00 77.11 0 2.49 117.2 20030321 135000.00 135500.00 120.0 69.35 19.18 0 10.70 5.60 609 544 8.75 3.05 10 23 184.00 77.11 0 2.12 123.1 20030321 135000.00 135500.00 126.8 69.34 19.18 0 10.67 -5.83 615 676 8.76 3.84 12 31 184.00 77.11 1 1.79 130.0 20030321 135000.00 135500.00 134.0 69.32 19.18 0 10.67 5.67 764 673 8.80 4.33 16 35 184.00 77.11 2 1.51 137.4 20030321 135000.00 135500.00 142.3 69.31 19.17 0 10.73 1.81 624 701 8.84 3.80 12 32 184.00 77.11 5 1.26 145.9 20030321 135000.00 135500.00 151.9 69.29 19.17 0 10.78 -2.07 651 749 8.88 3.92 13 33 184.00 77.11 12 1.02 155.7 20030321 135000.00 135500.00 162.5 69.27 19.17 0 10.87 1.84 614 886 8.97 4.14 12 39 184.00 77.11 23 0.80 166.6 20030321 135000.00 135500.00 174.0 69.25 19.16 0 10.96 -1.57 682 1014 9.02 4.17 12 40 184.00 77.11 36 0.58 178.3 20030321 135000.00 135500.00 186.8 69.23 19.16 0 11.04 0.60 743 1215 9.09 4.47 13 45 184.00 77.11 52 0.37 191.5 20030321 135000.00 135500.00 200.5 69.20 19.15 0 11.13 -41.61 827 1542 9.16 4.78 13 52 184.00 77.11 64 0.17 205.5 20030321 135000.00 135500.00 214.9 69.17 19.15 0 11.23 -44.15 985 1981 9.24 4.96 14 63 184.00 77.11 72 -0.00 220.3 20030321 135000.00 135500.00 230.3 69.15 19.14 0 11.27 -65.26 1027 2253 9.28 5.01 14 70 184.00 77.11 79 -0.00 236.0 20030321 135000.00 135500.00 246.7 69.12 19.14 0 11.24 -61.91 1092 2342 9.32 5.82 17 82 184.00 77.11 86 -0.00 252.8 20030321 135000.00 135500.00 264.2 69.09 19.13 0 11.21 -39.70 1205 2375 9.33 7.14 20 93 184.00 77.11 94 -0.00 270.8 20030321 135000.00 135500.00 282.7 69.06 19.12 0 11.15 -43.41 1066 2403 9.35 8.00 21 114 184.00 77.11 97 -0.00 289.7 20030321 135000.00 135500.00 302.0 69.02 19.12 0 11.10 -38.36 1030 2543 9.35 9.16 24 143 184.00 77.11 100 -0.00 309.5 20030321 135000.00 135500.00 322.6 68.99 19.11 0 11.05 -37.75 1084 2606 9.39 11.57 31 180 184.00 77.11 100 -0.00 330.6 20030321 135000.00 135500.00 344.3 68.95 19.10 0 11.00 -30.78 1230 2724 9.43 16.11 45 236 184.00 77.11 100 -0.00 352.7 20030321 135000.00 135500.00 366.7 68.91 19.10 0 10.91 -33.84 911 3262 9.46 17.20 46 408 184.00 77.11 100 -0.00 375.6 20030321 135000.00 135500.00 389.8 68.88 19.09 0 10.89 -55.20 991 3057 9.50 22.17 58 443 184.00 77.11 100 -0.00 399.3 20030321 135000.00 135500.00 414.3 68.84 19.08 0 10.83 -85.50 1009 3155 9.55 29.29 78 600 184.00 77.11 100 -0.00 424.4 20030321 135000.00 135500.00 439.9 68.80 19.07 0 10.68 6.31 435 3394 9.49 24.35 59 1196 184.00 77.11 100 -0.00 450.5 20030321 135000.00 135500.00 466.2 68.76 19.07 0 10.42 -464.46 2137 1533 9.77 161.95 635 1235 184.00 77.11 100 -0.00 477.4 20030321 135000.00 135500.00 494.0 68.71 19.06 0 10.69 174.49 1076 4429 9.81 84.92 233 2448 184.00 77.11 100 -0.00 505.8 20030321 135000.00 135500.00 522.4 68.67 19.05 0 10.70 -103.39 537 3934 9.66 38.15 93 1795 184.00 77.11 100 -0.00 534.9 20030321 135000.00 135500.00 552.0 68.63 19.04 0 10.72 -184.92 1150 3427 9.82 81.76 221 1614 184.00 77.11 100 -0.00 565.1 20030321 135000.00 135500.00 582.4 68.58 19.03 0 10.53 -379.68 1089 2302 9.86 131.98 352 1739 184.00 77.11 100 -0.00 596.2 20030321 135000.00 135500.00 614.1 68.53 19.03 3 6.00 -0.01 1993 2807 7.50 24780.64 9876 -9999 184.00 77.11 100 -0.00 628.5 20030321 135000.00 135500.00 646.7 68.49 19.02 2 9.00 -0.00 2087 2839 10.97 -9999.00 9998 -9999 184.00 77.11 100 -0.00 661.8 20030321 135000.00 135500.00 673.9 68.45 19.01 2 9.59 -0.00 2166 2870 10.71 29756.75 9953 -9999 184.00 77.11 100 -0.00 689.6 20030321 135500.00 140000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.27 483.60 5682 5682 184.00 77.11 1 5.25 78.1 20030321 135500.00 140000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.08 343.54 4369 4369 184.00 77.11 0 5.02 81.8 20030321 135500.00 140000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.10 492.47 4602 4602 184.00 77.11 0 4.84 84.4 20030321 135500.00 140000.00 85.0 69.42 19.19 0 9.45 -37.64 34 34 9.52 37.95 84 84 184.00 77.11 0 4.67 87.1 20030321 135500.00 140000.00 88.5 69.41 19.19 0 9.97 -0.31 212 212 9.02 15.28 46 46 184.00 77.11 0 4.44 90.7 20030321 135500.00 140000.00 92.0 69.40 19.19 0 10.26 -26.25 309 309 9.37 10.88 164 164 184.00 77.11 0 4.41 94.3 20030321 135500.00 140000.00 94.6 69.40 19.19 0 10.21 16.79 138 138 9.12 15.49 36 36 184.00 77.11 0 3.52 97.0 20030321 135500.00 140000.00 97.2 69.39 19.19 0 10.23 1.66 216 145 9.61 10.61 79 148 184.00 77.11 1 3.84 99.7 20030321 135500.00 140000.00 100.7 69.39 19.19 0 10.37 -39.16 246 204 9.39 10.71 42 87 184.00 77.11 1 3.57 103.3 20030321 135500.00 140000.00 103.3 69.38 19.19 0 10.44 30.46 274 166 9.52 13.81 56 90 184.00 77.11 0 3.35 106.0 20030321 135500.00 140000.00 105.7 69.38 19.19 0 10.58 -10.13 182 180 9.41 6.75 19 45 184.00 77.11 0 3.13 108.4 20030321 135500.00 140000.00 110.0 69.37 19.18 0 10.63 -14.90 234 248 8.96 3.05 8 19 184.00 77.11 0 2.81 112.8 20030321 135500.00 140000.00 114.3 69.36 19.18 0 10.65 -17.25 365 351 8.74 2.56 7 16 184.00 77.11 0 2.49 117.2 20030321 135500.00 140000.00 120.0 69.35 19.18 0 10.72 -4.19 577 553 8.78 3.00 11 24 184.00 77.11 0 2.12 123.1 20030321 135500.00 140000.00 126.8 69.34 19.18 0 10.66 13.03 658 603 8.79 3.74 14 31 184.00 77.11 1 1.79 130.0 20030321 135500.00 140000.00 134.0 69.32 19.18 0 10.66 5.51 638 645 8.83 4.10 14 35 184.00 77.11 2 1.51 137.4 20030321 135500.00 140000.00 142.2 69.31 19.17 0 10.71 9.07 662 681 8.87 4.06 15 36 184.00 77.11 4 1.26 145.8 20030321 135500.00 140000.00 152.0 69.29 19.17 0 10.79 4.44 671 759 8.88 3.92 13 34 184.00 77.11 12 1.02 155.8 20030321 135500.00 140000.00 162.5 69.27 19.16 0 10.88 -19.00 653 863 8.96 4.13 12 37 184.00 77.11 22 0.80 166.6 20030321 135500.00 140000.00 174.0 69.25 19.16 0 10.97 4.86 621 1027 9.03 3.84 11 39 184.00 77.11 35 0.58 178.4 20030321 135500.00 140000.00 186.7 69.23 19.16 0 11.06 -4.06 687 1283 9.09 4.18 11 44 184.00 77.11 51 0.37 191.4 20030321 135500.00 140000.00 200.5 69.20 19.15 0 11.14 -33.86 841 1550 9.17 4.68 13 51 184.00 77.11 64 0.17 205.5 20030321 135500.00 140000.00 214.9 69.17 19.15 0 11.22 -28.14 1060 1956 9.23 5.18 15 62 184.00 77.11 70 -0.00 220.2 20030321 135500.00 140000.00 230.2 69.15 19.14 0 11.24 -56.12 1064 2170 9.28 5.43 15 71 184.00 77.11 79 -0.00 236.0 20030321 135500.00 140000.00 246.6 69.12 19.14 0 11.24 -54.59 1071 2370 9.31 5.94 16 82 184.00 77.11 86 -0.00 252.7 20030321 135500.00 140000.00 264.2 69.09 19.13 0 11.20 -38.35 1131 2505 9.33 6.90 19 100 184.00 77.11 93 -0.00 270.8 20030321 135500.00 140000.00 282.7 69.06 19.12 0 11.14 -36.69 1135 2460 9.36 8.83 24 123 184.00 77.11 97 -0.00 289.7 20030321 135500.00 140000.00 302.1 69.02 19.12 0 11.09 -13.88 1120 2646 9.37 9.99 27 154 184.00 77.11 100 -0.00 309.5 20030321 135500.00 140000.00 322.6 68.99 19.11 0 11.03 38.94 1145 2553 9.39 12.64 35 184 184.00 77.11 100 -0.00 330.6 20030321 135500.00 140000.00 344.1 68.95 19.10 0 10.95 -29.84 1196 2779 9.44 18.37 50 277 184.00 77.11 100 -0.00 352.6 20030321 135500.00 140000.00 366.6 68.91 19.10 0 10.89 5.73 930 3250 9.47 19.40 52 454 184.00 77.11 100 -0.00 375.5 20030321 135500.00 140000.00 389.7 68.88 19.09 0 10.80 60.66 1129 2824 9.53 32.86 89 534 184.00 77.11 100 -0.00 399.2 20030321 135500.00 140000.00 414.3 68.84 19.08 0 10.83 -36.67 1114 3281 9.57 33.06 91 657 184.00 77.11 100 -0.00 424.4 20030321 135500.00 140000.00 439.8 68.80 19.07 0 10.78 78.41 871 3781 9.61 35.92 96 1055 184.00 77.11 100 -0.00 450.4 20030321 135500.00 140000.00 466.3 68.76 19.07 0 10.78 -2.26 1384 4330 9.73 67.99 202 1578 184.00 77.11 100 -0.00 477.5 20030321 135500.00 140000.00 494.1 68.71 19.06 0 10.78 125.55 751 5276 9.69 40.87 115 2192 184.00 77.11 100 -0.00 505.9 20030321 135500.00 140000.00 522.5 68.67 19.05 0 10.73 190.34 1034 4056 9.78 69.51 185 1833 184.00 77.11 100 -0.00 535.0 20030321 135500.00 140000.00 551.9 68.63 19.04 0 10.50 417.06 2085 2373 9.90 228.08 756 2097 184.00 77.11 100 -0.00 565.0 20030321 135500.00 140000.00 582.4 68.58 19.03 0 10.80 -338.99 1690 5614 9.94 122.80 464 3795 184.00 77.11 100 -0.00 596.1 20030321 135500.00 140000.00 614.1 68.53 19.03 0 8.73 7218.50 96 128 7.73 723.62 10 26 184.00 77.11 100 -0.00 628.5 20030321 135500.00 140000.00 646.7 68.49 19.02 2 9.31 3609.25 1091 1475 10.52 26034.70 9911 24297 184.00 77.11 100 -0.00 661.8 20030321 135500.00 140000.00 673.9 68.45 19.01 0 9.63 -2333.88 172 69 9.27 151.96 111 106 184.00 77.11 100 -0.00 689.6 20030321 140000.00 140500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.26 469.15 5515 5515 184.00 77.11 1 5.25 78.1 20030321 140000.00 140500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.06 333.32 4111 4111 184.00 77.11 0 5.02 81.8 20030321 140000.00 140500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.09 465.07 4496 4496 184.00 77.11 0 4.85 84.4 20030321 140000.00 140500.00 84.9 69.42 19.19 0 10.90 19.41 2 2 11.71 5.19 12 12 184.00 77.11 0 4.67 87.1 20030321 140000.00 140500.00 88.4 69.41 19.19 0 10.05 -21.54 107 107 8.83 7.58 21 21 184.00 77.11 0 4.44 90.7 20030321 140000.00 140500.00 91.9 69.40 19.19 0 10.46 -17.17 1852 1852 10.54 6.83 6477 6477 184.00 77.11 0 5.42 94.3 20030321 140000.00 140500.00 94.6 69.40 19.19 0 10.30 14.16 241 241 9.38 12.89 126 126 184.00 77.11 0 4.28 97.0 20030321 140000.00 140500.00 97.2 69.39 19.19 3 10.01 12.61 357 4 8.50 8.40 25 1 184.00 77.11 0 3.84 99.7 20030321 140000.00 140500.00 100.8 69.39 19.19 0 10.38 1.42 182 157 9.40 9.07 31 67 184.00 77.11 0 3.57 103.4 20030321 140000.00 140500.00 103.3 69.38 19.19 0 10.57 4.22 135 175 9.55 9.42 20 59 184.00 77.11 0 3.35 106.0 20030321 140000.00 140500.00 106.0 69.38 19.19 0 10.58 -15.09 165 171 9.30 6.00 13 33 184.00 77.11 0 3.13 108.7 20030321 140000.00 140500.00 110.0 69.37 19.18 0 10.63 -11.09 239 248 8.91 3.10 7 17 184.00 77.11 0 2.81 112.8 20030321 140000.00 140500.00 114.3 69.36 19.18 0 10.66 -2.62 375 384 8.73 2.40 7 16 184.00 77.11 0 2.49 117.2 20030321 140000.00 140500.00 120.1 69.35 19.18 0 10.71 -9.81 600 561 8.75 3.00 10 23 184.00 77.11 0 2.12 123.1 20030321 140000.00 140500.00 126.8 69.34 19.18 0 10.67 16.28 631 617 8.77 3.78 12 29 184.00 77.11 0 1.79 130.0 20030321 140000.00 140500.00 134.1 69.32 19.18 0 10.69 3.42 624 698 8.82 3.77 12 33 184.00 77.11 2 1.52 137.5 20030321 140000.00 140500.00 142.3 69.31 19.17 0 10.70 22.58 637 658 8.83 4.04 14 33 184.00 77.11 4 1.26 145.9 20030321 140000.00 140500.00 151.9 69.29 19.17 0 10.78 17.27 620 721 8.88 3.78 12 32 184.00 77.11 12 1.02 155.7 20030321 140000.00 140500.00 162.5 69.27 19.16 0 10.87 -13.52 630 817 8.97 3.98 12 36 184.00 77.11 22 0.79 166.6 20030321 140000.00 140500.00 174.0 69.25 19.16 0 10.96 -13.56 673 1004 9.02 4.21 12 40 184.00 77.11 34 0.58 178.3 20030321 140000.00 140500.00 186.7 69.23 19.16 0 11.05 -32.31 776 1279 9.09 4.62 13 47 184.00 77.11 51 0.37 191.4 20030321 140000.00 140500.00 200.5 69.20 19.15 0 11.15 -28.27 998 1686 9.18 4.96 15 56 184.00 77.11 63 0.16 205.5 20030321 140000.00 140500.00 214.9 69.17 19.15 0 11.23 -41.62 974 2007 9.23 4.69 13 61 184.00 77.11 70 -0.00 220.3 20030321 140000.00 140500.00 230.3 69.15 19.14 0 11.24 -40.54 1050 2263 9.29 5.38 15 75 184.00 77.11 78 -0.00 236.0 20030321 140000.00 140500.00 246.7 69.12 19.14 0 11.23 -15.34 1102 2332 9.32 6.16 17 85 184.00 77.11 86 -0.00 252.8 20030321 140000.00 140500.00 264.2 69.09 19.13 0 11.17 -22.69 1135 2414 9.33 7.68 22 106 184.00 77.11 93 -0.00 270.8 20030321 140000.00 140500.00 282.6 69.06 19.12 0 11.12 -21.40 1153 2402 9.36 9.18 25 124 184.00 77.11 97 -0.00 289.6 20030321 140000.00 140500.00 302.0 69.02 19.12 0 11.09 0.75 1104 2572 9.36 9.83 27 151 184.00 77.11 100 -0.00 309.5 20030321 140000.00 140500.00 322.6 68.99 19.11 0 11.05 -30.89 1109 2668 9.39 11.60 32 183 184.00 77.11 100 -0.00 330.5 20030321 140000.00 140500.00 344.1 68.95 19.10 0 11.01 58.92 1154 2907 9.44 14.66 41 249 184.00 77.11 100 -0.00 352.6 20030321 140000.00 140500.00 366.6 68.91 19.10 0 10.94 -48.35 1267 2828 9.48 21.93 61 329 184.00 77.11 100 -0.00 375.5 20030321 140000.00 140500.00 389.7 68.88 19.09 0 10.87 3.04 1217 2862 9.52 28.70 79 444 184.00 77.11 100 -0.00 399.2 20030321 140000.00 140500.00 414.4 68.84 19.08 0 10.83 74.30 1126 3373 9.58 35.06 94 691 184.00 77.11 100 -0.00 424.4 20030321 140000.00 140500.00 440.0 68.80 19.07 0 10.82 -33.26 1264 3075 9.62 42.85 119 699 184.00 77.11 100 -0.00 450.6 20030321 140000.00 140500.00 466.3 68.76 19.07 0 10.70 56.88 943 2681 9.63 48.40 121 825 184.00 77.11 100 -0.00 477.5 20030321 140000.00 140500.00 494.1 68.71 19.06 0 10.70 -404.04 1494 4524 9.84 114.78 353 2628 184.00 77.11 100 -0.00 505.9 20030321 140000.00 140500.00 522.6 68.67 19.05 0 10.70 16.39 1118 3194 9.77 76.28 205 1427 184.00 77.11 100 -0.00 535.0 20030321 140000.00 140500.00 551.9 68.63 19.04 0 10.55 126.33 588 2153 9.72 66.21 133 1174 184.00 77.11 100 -0.00 565.0 20030321 140000.00 140500.00 582.4 68.58 19.03 0 10.41 901.32 1082 2132 9.94 209.01 566 2610 184.00 77.11 100 -0.00 596.2 20030321 140000.00 140500.00 614.1 68.53 19.03 0 10.65 830.15 444 2985 9.74 46.52 102 1747 184.00 77.11 100 -0.00 628.5 20030321 140000.00 140500.00 646.6 68.49 19.02 0 10.75 -5.19 421 3285 9.72 31.81 78 1572 184.00 77.11 100 -0.00 661.7 20030321 140000.00 140500.00 673.8 68.45 19.01 0 10.61 9362.17 1067 3949 8.61 92.90 11 79 184.00 77.11 100 -0.00 689.5 20030321 140500.00 141000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.25 476.75 5489 5489 184.00 77.11 1 5.25 78.0 20030321 140500.00 141000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.06 347.56 4159 4159 184.00 77.11 0 5.02 81.7 20030321 140500.00 141000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.06 468.96 4265 4265 184.00 77.11 0 4.85 84.4 20030321 140500.00 141000.00 84.9 69.42 19.19 0 9.84 27.50 159 159 8.98 13.25 64 64 184.00 77.11 0 4.67 87.1 20030321 140500.00 141000.00 88.5 69.41 19.19 0 10.18 -3.27 172 172 8.85 7.28 20 20 184.00 77.11 0 4.44 90.8 20030321 140500.00 141000.00 92.0 69.40 19.19 0 10.32 -16.67 363 363 9.33 6.99 180 180 184.00 77.11 0 4.63 94.3 20030321 140500.00 141000.00 94.6 69.40 19.19 0 10.43 10.25 412 412 9.55 9.93 246 246 184.00 77.11 0 4.55 97.0 20030321 140500.00 141000.00 97.2 69.39 19.19 0 10.32 19.91 219 160 9.56 8.78 58 116 184.00 77.11 0 3.84 99.7 20030321 140500.00 141000.00 100.7 69.39 19.19 0 10.42 22.96 129 170 9.50 9.21 24 73 184.00 77.11 0 3.57 103.3 20030321 140500.00 141000.00 103.3 69.38 19.19 0 10.51 13.45 125 160 9.57 9.79 22 64 184.00 77.11 0 3.35 106.0 20030321 140500.00 141000.00 106.0 69.38 19.19 0 10.65 -15.82 139 193 9.33 5.48 10 31 184.00 77.11 0 3.13 108.7 20030321 140500.00 141000.00 110.0 69.37 19.18 0 10.60 -25.07 273 240 8.91 3.35 9 19 184.00 77.11 0 2.81 112.8 20030321 140500.00 141000.00 114.2 69.36 19.18 0 10.64 4.52 413 379 8.73 2.79 8 18 184.00 77.11 0 2.49 117.1 20030321 140500.00 141000.00 120.1 69.35 19.18 0 10.71 3.36 540 560 8.76 3.03 9 23 184.00 77.11 0 2.12 123.1 20030321 140500.00 141000.00 126.7 69.34 19.18 0 10.67 -0.36 586 623 8.77 3.50 11 28 184.00 77.11 0 1.79 129.9 20030321 140500.00 141000.00 134.1 69.32 19.18 0 10.71 14.81 576 647 8.79 3.40 11 28 184.00 77.11 2 1.52 137.5 20030321 140500.00 141000.00 142.3 69.31 19.17 0 10.71 13.43 608 658 8.84 3.88 12 31 184.00 77.11 4 1.26 145.9 20030321 140500.00 141000.00 152.0 69.29 19.17 0 10.80 1.35 642 734 8.87 3.65 12 31 184.00 77.11 11 1.02 155.8 20030321 140500.00 141000.00 162.5 69.27 19.17 0 10.89 -3.67 573 832 8.97 3.74 10 33 184.00 77.11 21 0.79 166.6 20030321 140500.00 141000.00 174.0 69.25 19.16 0 10.97 -23.89 652 1010 9.02 4.00 11 38 184.00 77.11 34 0.58 178.3 20030321 140500.00 141000.00 186.8 69.23 19.16 0 11.06 -28.42 809 1264 9.10 4.56 14 46 184.00 77.11 51 0.37 191.5 20030321 140500.00 141000.00 200.5 69.20 19.15 0 11.15 -46.78 960 1658 9.19 5.14 15 57 184.00 77.11 63 0.16 205.6 20030321 140500.00 141000.00 214.9 69.17 19.15 0 11.22 -38.67 1011 2007 9.23 5.11 15 64 184.00 77.11 70 -0.00 220.3 20030321 140500.00 141000.00 230.2 69.15 19.14 0 11.21 -42.88 1110 2164 9.29 6.25 18 80 184.00 77.11 78 -0.00 236.0 20030321 140500.00 141000.00 246.7 69.12 19.14 0 11.21 -22.39 1049 2298 9.31 6.02 17 83 184.00 77.11 86 -0.00 252.8 20030321 140500.00 141000.00 264.3 69.09 19.13 0 11.19 -27.45 1083 2361 9.31 6.81 19 95 184.00 77.11 93 -0.00 270.8 20030321 140500.00 141000.00 282.7 69.06 19.12 0 11.16 -39.17 1095 2472 9.34 7.96 21 111 184.00 77.11 97 -0.00 289.7 20030321 140500.00 141000.00 302.1 69.02 19.12 0 11.09 -30.08 1092 2608 9.36 9.84 27 152 184.00 77.11 100 -0.00 309.5 20030321 140500.00 141000.00 322.6 68.99 19.11 0 11.04 10.54 1079 2556 9.38 11.80 32 179 184.00 77.11 100 -0.00 330.5 20030321 140500.00 141000.00 344.2 68.95 19.10 0 11.01 8.90 1170 3092 9.44 15.34 42 269 184.00 77.11 100 -0.00 352.6 20030321 140500.00 141000.00 366.6 68.91 19.10 0 10.93 -9.39 1078 2806 9.46 19.12 51 321 184.00 77.11 100 -0.00 375.5 20030321 140500.00 141000.00 389.8 68.88 19.09 0 10.91 -7.39 1240 3211 9.53 25.91 72 458 184.00 77.11 100 -0.00 399.3 20030321 140500.00 141000.00 414.4 68.84 19.08 0 10.87 41.90 1223 3269 9.57 32.23 88 575 184.00 77.11 100 -0.00 424.4 20030321 140500.00 141000.00 439.9 68.80 19.07 0 10.73 11.01 1177 3003 9.65 53.38 147 901 184.00 77.11 100 -0.00 450.5 20030321 140500.00 141000.00 466.2 68.76 19.07 0 10.74 15.25 940 3394 9.66 46.46 123 1108 184.00 77.11 100 -0.00 477.4 20030321 140500.00 141000.00 494.1 68.71 19.06 0 10.75 -14.13 1092 4022 9.74 62.37 172 1601 184.00 77.11 100 -0.00 505.9 20030321 140500.00 141000.00 522.5 68.67 19.05 0 10.56 372.35 2831 2332 9.92 215.19 1115 2341 184.00 77.11 100 -0.00 535.0 20030321 140500.00 141000.00 551.9 68.63 19.04 0 10.79 2145.32 1697 5345 9.92 122.18 448 3466 184.00 77.11 100 -0.00 565.0 20030321 140500.00 141000.00 582.5 68.58 19.03 0 10.78 -9.07 2274 2486 9.84 111.32 437 1131 184.00 77.11 100 -0.00 596.2 20030321 140500.00 141000.00 614.1 68.53 19.03 0 10.89 782.94 8812 4644 10.34 396.01 3435 4709 184.00 77.11 100 -0.00 628.5 20030321 140500.00 141000.00 646.6 68.49 19.02 0 10.81 171.00 939 4990 9.91 70.91 202 2858 184.00 77.11 100 -0.00 661.7 20030321 140500.00 141000.00 673.9 68.45 19.01 0 10.85 173.08 621 6529 9.72 42.34 41 1019 184.00 77.11 100 -0.00 689.6 20030321 141000.00 141500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.26 445.63 5551 5551 184.00 77.11 1 5.25 78.1 20030321 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.06 351.42 4116 4116 184.00 77.11 0 5.02 81.7 20030321 141000.00 141500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.04 467.24 4100 4100 184.00 77.11 0 4.85 84.4 20030321 141000.00 141500.00 85.0 69.42 19.19 0 9.75 24.26 75 75 8.90 12.32 63 63 184.00 77.11 0 4.67 87.2 20030321 141000.00 141500.00 88.4 69.41 19.19 0 10.09 -5.42 93 93 8.85 6.94 16 16 184.00 77.11 0 4.44 90.7 20030321 141000.00 141500.00 92.0 69.40 19.19 0 10.21 -11.14 78 78 8.91 6.55 24 24 184.00 77.11 0 3.82 94.3 20030321 141000.00 141500.00 94.6 69.40 19.19 0 10.34 -32.74 182 182 9.17 11.38 51 51 184.00 77.11 0 4.02 97.0 20030321 141000.00 141500.00 97.2 69.39 19.19 0 10.37 -1.91 227 194 9.56 9.50 56 122 184.00 77.11 1 3.84 99.7 20030321 141000.00 141500.00 100.8 69.39 19.19 0 10.45 33.74 138 171 9.47 8.04 22 63 184.00 77.11 1 3.57 103.3 20030321 141000.00 141500.00 103.3 69.38 19.19 0 10.41 -8.40 226 133 9.45 11.21 40 65 184.00 77.11 0 3.35 106.0 20030321 141000.00 141500.00 106.0 69.38 19.19 0 10.61 -0.50 159 168 9.30 5.57 12 30 184.00 77.11 0 3.13 108.7 20030321 141000.00 141500.00 109.9 69.37 19.18 0 10.60 -12.44 272 249 8.91 3.37 9 19 184.00 77.11 0 2.81 112.7 20030321 141000.00 141500.00 114.3 69.36 19.18 0 10.63 17.24 441 392 8.73 2.93 9 19 184.00 77.11 0 2.49 117.2 20030321 141000.00 141500.00 120.0 69.35 19.18 0 10.71 19.60 551 552 8.74 2.79 9 22 184.00 77.11 1 2.12 123.1 20030321 141000.00 141500.00 126.7 69.34 19.18 0 10.70 1.74 557 660 8.78 3.22 10 27 184.00 77.11 1 1.79 129.9 20030321 141000.00 141500.00 134.0 69.32 19.18 0 10.68 19.10 614 620 8.80 3.89 13 30 184.00 77.11 2 1.52 137.4 20030321 141000.00 141500.00 142.3 69.31 19.17 0 10.74 -1.99 588 674 8.83 3.69 11 29 184.00 77.11 4 1.26 145.9 20030321 141000.00 141500.00 152.0 69.29 19.17 0 10.80 -10.41 631 700 8.86 3.54 12 30 184.00 77.11 11 1.02 155.8 20030321 141000.00 141500.00 162.5 69.27 19.16 0 10.89 -1.40 629 875 8.96 3.96 12 36 184.00 77.11 21 0.79 166.6 20030321 141000.00 141500.00 173.9 69.25 19.16 0 10.97 -25.11 653 1031 9.02 3.98 11 39 184.00 77.11 34 0.58 178.3 20030321 141000.00 141500.00 186.8 69.23 19.16 0 11.08 -37.51 767 1389 9.12 4.36 12 49 184.00 77.11 50 0.37 191.5 20030321 141000.00 141500.00 200.5 69.20 19.15 0 11.15 -24.59 938 1667 9.17 5.07 15 56 184.00 77.11 63 0.16 205.5 20030321 141000.00 141500.00 215.0 69.17 19.15 0 11.19 -43.83 1008 2005 9.24 5.23 16 69 184.00 77.11 70 -0.00 220.3 20030321 141000.00 141500.00 230.3 69.15 19.14 0 11.23 -41.90 1062 2131 9.28 5.46 16 73 184.00 77.11 78 -0.00 236.0 20030321 141000.00 141500.00 246.6 69.12 19.14 0 11.22 -23.62 1091 2293 9.31 6.23 17 82 184.00 77.11 85 -0.00 252.7 20030321 141000.00 141500.00 264.3 69.09 19.13 0 11.20 -18.69 1092 2388 9.32 6.89 18 94 184.00 77.11 93 -0.00 270.8 20030321 141000.00 141500.00 282.7 69.06 19.12 0 11.14 -29.85 1044 2384 9.35 7.97 21 114 184.00 77.11 97 -0.00 289.7 20030321 141000.00 141500.00 301.9 69.02 19.12 0 11.07 -40.72 1116 2446 9.35 10.55 29 149 184.00 77.11 100 -0.00 309.3 20030321 141000.00 141500.00 322.5 68.99 19.11 0 11.04 -19.20 1099 2611 9.39 11.98 33 185 184.00 77.11 100 -0.00 330.4 20030321 141000.00 141500.00 344.1 68.95 19.10 0 11.00 4.30 1079 2796 9.42 13.97 39 244 184.00 77.11 100 -0.00 352.6 20030321 141000.00 141500.00 366.6 68.91 19.10 0 10.95 -58.09 1050 3083 9.47 17.86 48 342 184.00 77.11 100 -0.00 375.6 20030321 141000.00 141500.00 389.9 68.88 19.09 0 10.86 19.24 1191 2857 9.52 28.82 78 452 184.00 77.11 100 -0.00 399.4 20030321 141000.00 141500.00 414.4 68.84 19.08 0 10.87 134.45 1563 3346 9.59 40.75 128 661 184.00 77.11 100 -0.00 424.4 20030321 141000.00 141500.00 439.9 68.80 19.07 0 10.89 -95.44 1360 3246 9.62 37.16 107 617 184.00 77.11 100 -0.00 450.5 20030321 141000.00 141500.00 466.3 68.76 19.07 0 10.75 -29.66 1073 2753 9.64 46.66 123 757 184.00 77.11 100 -0.00 477.5 20030321 141000.00 141500.00 494.0 68.71 19.06 0 10.83 157.04 855 4767 9.67 35.93 102 1506 184.00 77.11 100 -0.00 505.8 20030321 141000.00 141500.00 522.6 68.67 19.05 0 10.15 -1191.97 6890 219 10.44 368.32 5615 2698 184.00 77.11 100 -0.00 535.0 20030321 141000.00 141500.00 552.0 68.63 19.04 0 10.47 189.63 1161 2261 9.72 136.65 233 989 184.00 77.11 100 -0.00 565.1 20030321 141000.00 141500.00 582.3 68.58 19.03 0 10.76 750.86 430 4516 9.70 28.60 76 2258 184.00 77.11 100 -0.00 596.0 20030321 141000.00 141500.00 614.1 68.53 19.03 0 10.47 6907.93 187 691 9.69 245.08 149 833 184.00 77.11 100 -0.00 628.6 20030321 141000.00 141500.00 646.7 68.49 19.02 0 10.32 10277.15 2189 2671 9.32 988.33 219 534 184.00 77.11 100 -0.00 661.8 20030321 141000.00 141500.00 673.8 68.45 19.01 0 10.82 5921.20 1383 4822 10.15 256.58 311 2350 184.00 77.11 100 -0.00 689.5 20030321 141500.00 142000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.27 484.37 5749 5749 184.00 77.11 1 5.25 78.1 20030321 141500.00 142000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.07 336.35 4196 4196 184.00 77.11 0 5.02 81.8 20030321 141500.00 142000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.08 481.36 4379 4379 184.00 77.11 0 4.85 84.4 20030321 141500.00 142000.00 85.0 69.42 19.19 0 9.89 38.55 190 190 8.99 12.99 64 64 184.00 77.11 0 4.67 87.2 20030321 141500.00 142000.00 88.5 69.41 19.19 0 10.09 19.48 134 134 8.83 8.16 22 22 184.00 77.11 0 4.44 90.7 20030321 141500.00 142000.00 91.9 69.40 19.19 0 10.17 0.32 87 87 8.98 7.16 33 33 184.00 77.11 0 3.94 94.3 20030321 141500.00 142000.00 94.6 69.40 19.19 0 10.24 5.07 91 91 9.03 11.37 24 24 184.00 77.11 0 3.52 97.0 20030321 141500.00 142000.00 97.2 69.39 19.19 0 10.10 -26.79 424 38 9.54 9.63 141 112 184.00 77.11 0 3.84 99.7 20030321 141500.00 142000.00 100.7 69.39 19.19 0 10.50 17.00 152 237 9.48 10.17 23 78 184.00 77.11 0 3.57 103.3 20030321 141500.00 142000.00 103.3 69.38 19.19 0 10.38 5.64 282 131 9.45 12.45 53 75 184.00 77.11 0 3.35 106.0 20030321 141500.00 142000.00 106.0 69.38 19.19 0 10.58 -6.98 194 172 9.29 5.90 16 34 184.00 77.11 0 3.13 108.7 20030321 141500.00 142000.00 110.0 69.37 19.18 0 10.58 7.80 307 226 8.89 3.58 10 19 184.00 77.11 0 2.81 112.8 20030321 141500.00 142000.00 114.2 69.36 19.18 0 10.64 4.77 414 384 8.73 2.76 8 18 184.00 77.11 0 2.49 117.1 20030321 141500.00 142000.00 120.1 69.35 19.18 0 10.71 2.37 523 531 8.75 2.80 8 20 184.00 77.11 0 2.12 123.1 20030321 141500.00 142000.00 126.8 69.34 19.18 0 10.68 -5.39 606 603 8.75 3.48 11 26 184.00 77.11 1 1.79 130.0 20030321 141500.00 142000.00 134.1 69.32 19.18 0 10.68 7.86 584 605 8.78 3.66 11 28 184.00 77.11 2 1.52 137.5 20030321 141500.00 142000.00 142.3 69.31 19.17 0 10.71 29.67 624 630 8.82 3.73 12 29 184.00 77.11 4 1.26 145.9 20030321 141500.00 142000.00 152.0 69.29 19.17 0 10.81 -18.26 593 714 8.88 3.43 10 29 184.00 77.11 11 1.02 155.9 20030321 141500.00 142000.00 162.6 69.27 19.16 0 10.87 -17.36 671 840 8.96 3.98 13 36 184.00 77.11 21 0.79 166.6 20030321 141500.00 142000.00 174.0 69.25 19.16 0 10.97 -20.37 773 1097 9.03 4.40 14 44 184.00 77.11 33 0.58 178.3 20030321 141500.00 142000.00 186.7 69.23 19.16 0 11.05 -28.86 883 1361 9.11 4.89 16 53 184.00 77.11 49 0.37 191.4 20030321 141500.00 142000.00 200.5 69.20 19.15 0 11.13 -33.79 1036 1735 9.20 5.53 18 65 184.00 77.11 63 0.16 205.5 20030321 141500.00 142000.00 214.9 69.17 19.15 0 11.19 -24.75 1003 2000 9.23 5.36 15 67 184.00 77.11 70 -0.00 220.3 20030321 141500.00 142000.00 230.2 69.15 19.14 0 11.24 -45.64 1061 2183 9.28 5.45 15 71 184.00 77.11 78 -0.00 235.9 20030321 141500.00 142000.00 246.7 69.12 19.14 0 11.24 -35.36 1109 2385 9.32 5.99 17 85 184.00 77.11 85 -0.00 252.8 20030321 141500.00 142000.00 264.2 69.09 19.13 0 11.21 -32.22 1150 2374 9.33 6.87 19 92 184.00 77.11 93 -0.00 270.8 20030321 141500.00 142000.00 282.7 69.06 19.12 0 11.18 0.31 1070 2454 9.35 7.41 20 106 184.00 77.11 97 -0.00 289.7 20030321 141500.00 142000.00 302.1 69.02 19.12 0 11.15 -1.16 1134 2496 9.36 8.70 24 124 184.00 77.11 100 -0.00 309.5 20030321 141500.00 142000.00 322.7 68.99 19.11 0 11.05 -33.55 1037 2622 9.38 11.18 29 178 184.00 77.11 100 -0.00 330.6 20030321 141500.00 142000.00 344.1 68.95 19.10 0 11.03 -50.79 1146 2590 9.42 13.76 37 196 184.00 77.11 100 -0.00 352.6 20030321 141500.00 142000.00 366.7 68.91 19.10 0 10.96 -34.56 1274 2785 9.48 20.18 58 301 184.00 77.11 100 -0.00 375.7 20030321 141500.00 142000.00 389.9 68.88 19.09 0 10.91 31.67 1041 2741 9.49 20.67 55 348 184.00 77.11 100 -0.00 399.3 20030321 141500.00 142000.00 414.5 68.84 19.08 0 10.85 -67.08 1030 3188 9.54 27.29 73 555 184.00 77.11 100 -0.00 424.5 20030321 141500.00 142000.00 439.9 68.80 19.07 0 10.83 46.93 1280 2987 9.61 39.87 112 631 184.00 77.11 100 -0.00 450.5 20030321 141500.00 142000.00 466.3 68.76 19.07 0 10.69 96.00 1406 2791 9.70 76.42 219 1046 184.00 77.11 100 -0.00 477.5 20030321 141500.00 142000.00 494.0 68.71 19.06 0 10.60 16.98 1236 2588 9.75 96.00 265 1314 184.00 77.11 100 -0.00 505.8 20030321 141500.00 142000.00 522.7 68.67 19.05 0 10.75 12.20 1670 3760 9.82 99.90 334 1806 184.00 77.11 100 -0.00 535.1 20030321 141500.00 142000.00 551.9 68.63 19.04 0 10.56 -292.66 749 2329 9.75 80.75 181 1340 184.00 77.11 100 -0.00 565.0 20030321 141500.00 142000.00 582.5 68.58 19.03 0 10.74 -382.27 851 8145 9.93 91.98 226 6013 184.00 77.11 100 -0.00 596.3 20030321 141500.00 142000.00 614.2 68.53 19.03 0 10.56 -423.25 966 2753 9.90 129.58 326 2204 184.00 77.11 100 -0.00 628.6 20030321 141500.00 142000.00 646.7 68.49 19.02 0 10.62 -436.41 666 2293 9.83 76.17 165 1357 184.00 77.11 100 -0.00 661.8 20030321 141500.00 142000.00 673.9 68.45 19.01 0 11.00 -1135.04 971 11822 9.47 35.09 28 709 184.00 77.11 100 -0.00 689.6 20030321 142000.00 142500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.23 453.71 5158 5158 184.00 77.11 1 5.25 78.1 20030321 142000.00 142500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.05 332.87 4048 4048 184.00 77.11 0 5.02 81.7 20030321 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.06 501.14 4262 4262 184.00 77.11 0 4.85 84.4 20030321 142000.00 142500.00 85.0 69.42 19.19 0 9.64 -27.90 35 35 9.46 18.40 102 102 184.00 77.11 0 4.67 87.1 20030321 142000.00 142500.00 88.5 69.41 19.19 0 10.03 -7.12 130 130 8.83 9.10 23 23 184.00 77.11 0 4.44 90.7 20030321 142000.00 142500.00 91.9 69.40 19.19 0 10.16 -5.87 87 87 8.93 7.40 29 29 184.00 77.11 0 3.86 94.3 20030321 142000.00 142500.00 94.6 69.40 19.19 0 10.22 -31.23 151 151 9.16 15.29 47 47 184.00 77.11 0 3.85 97.0 20030321 142000.00 142500.00 97.2 69.39 19.19 0 10.18 23.89 208 110 9.60 9.10 79 130 184.00 77.11 0 3.84 99.7 20030321 142000.00 142500.00 100.8 69.39 19.19 0 10.36 -26.99 176 158 9.40 9.08 31 69 184.00 77.11 0 3.57 103.4 20030321 142000.00 142500.00 103.3 69.38 19.19 0 10.45 -8.22 208 151 9.45 10.83 33 63 184.00 77.11 0 3.35 106.0 20030321 142000.00 142500.00 106.1 69.38 19.19 0 10.62 -7.31 187 199 9.28 5.95 13 34 184.00 77.11 0 3.13 108.8 20030321 142000.00 142500.00 109.9 69.37 19.18 0 10.59 -18.66 296 253 8.91 3.44 10 21 184.00 77.11 0 2.81 112.7 20030321 142000.00 142500.00 114.3 69.36 19.18 0 10.63 -6.90 428 378 8.72 2.82 8 18 184.00 77.11 0 2.49 117.2 20030321 142000.00 142500.00 120.1 69.35 19.18 0 10.72 -8.14 545 531 8.74 2.74 9 20 184.00 77.11 0 2.12 123.1 20030321 142000.00 142500.00 126.7 69.34 19.18 0 10.69 -1.10 569 589 8.76 3.12 10 25 184.00 77.11 1 1.79 129.9 20030321 142000.00 142500.00 134.1 69.32 19.18 0 10.70 -16.66 603 645 8.80 3.63 11 29 184.00 77.11 2 1.52 137.5 20030321 142000.00 142500.00 142.3 69.31 19.17 0 10.74 -3.22 597 648 8.83 3.56 11 29 184.00 77.11 4 1.26 145.9 20030321 142000.00 142500.00 152.0 69.29 19.17 0 10.78 -9.03 632 673 8.85 3.60 12 29 184.00 77.11 11 1.02 155.9 20030321 142000.00 142500.00 162.5 69.27 19.17 0 10.88 -24.80 645 875 8.97 3.90 12 37 184.00 77.11 19 0.79 166.6 20030321 142000.00 142500.00 174.0 69.25 19.16 0 10.97 -26.15 715 1096 9.03 4.19 13 44 184.00 77.11 33 0.58 178.4 20030321 142000.00 142500.00 186.7 69.23 19.16 0 11.05 -34.06 798 1401 9.10 4.83 14 53 184.00 77.11 49 0.37 191.4 20030321 142000.00 142500.00 200.5 69.20 19.15 0 11.13 -27.56 948 1660 9.17 5.36 15 58 184.00 77.11 63 0.16 205.5 20030321 142000.00 142500.00 214.8 69.17 19.15 0 11.20 -24.19 1071 1933 9.23 5.45 16 65 184.00 77.11 70 -0.00 220.2 20030321 142000.00 142500.00 230.2 69.15 19.14 0 11.24 -32.10 1029 2130 9.28 5.41 15 70 184.00 77.11 78 -0.00 236.0 20030321 142000.00 142500.00 246.6 69.12 19.14 0 11.24 -30.42 1149 2254 9.31 6.20 17 78 184.00 77.11 85 -0.00 252.7 20030321 142000.00 142500.00 264.2 69.09 19.13 0 11.23 -41.16 1033 2402 9.33 5.94 16 88 184.00 77.11 93 -0.00 270.8 20030321 142000.00 142500.00 282.6 69.06 19.12 0 11.22 -5.04 1062 2428 9.35 6.66 18 96 184.00 77.11 97 -0.00 289.6 20030321 142000.00 142500.00 302.0 69.02 19.12 0 11.15 -22.11 1084 2518 9.37 8.33 23 126 184.00 77.11 100 -0.00 309.4 20030321 142000.00 142500.00 322.7 68.99 19.11 0 11.11 -6.58 1118 2548 9.39 9.87 27 146 184.00 77.11 100 -0.00 330.6 20030321 142000.00 142500.00 344.3 68.95 19.10 0 11.04 -8.01 1121 2677 9.42 13.23 35 201 184.00 77.11 100 -0.00 352.7 20030321 142000.00 142500.00 366.6 68.91 19.10 0 10.96 1.21 1185 2609 9.46 18.52 51 267 184.00 77.11 100 -0.00 375.5 20030321 142000.00 142500.00 389.9 68.88 19.09 0 10.90 22.54 1218 2538 9.50 24.93 68 334 184.00 77.11 100 -0.00 399.3 20030321 142000.00 142500.00 414.4 68.84 19.08 0 10.85 -1.31 1075 2779 9.54 27.79 74 456 184.00 77.11 100 -0.00 424.5 20030321 142000.00 142500.00 440.0 68.80 19.07 0 10.82 -0.97 1073 2798 9.59 34.44 93 577 184.00 77.11 100 -0.00 450.6 20030321 142000.00 142500.00 466.3 68.76 19.07 0 10.73 -12.71 881 2935 9.63 42.20 105 858 184.00 77.11 100 -0.00 477.5 20030321 142000.00 142500.00 494.1 68.71 19.06 0 10.58 149.65 5828 1714 10.04 234.68 2310 2276 184.00 77.11 100 -0.00 505.9 20030321 142000.00 142500.00 522.5 68.67 19.05 0 10.74 -66.57 1164 2973 9.74 65.28 175 1072 184.00 77.11 100 -0.00 535.0 20030321 142000.00 142500.00 552.0 68.63 19.04 0 10.75 192.59 791 4054 9.76 51.36 136 1805 184.00 77.11 100 -0.00 565.1 20030321 142000.00 142500.00 582.3 68.58 19.03 0 10.77 -266.57 1192 6608 9.95 112.06 307 4536 184.00 77.11 100 -0.00 596.1 20030321 142000.00 142500.00 614.1 68.53 19.03 0 10.82 1160.22 2763 6517 10.09 208.65 868 4991 184.00 77.11 100 -0.00 628.5 20030321 142000.00 142500.00 646.6 68.49 19.02 0 10.43 -1550.90 435 1275 9.75 82.83 123 834 184.00 77.11 100 -0.00 661.8 20030321 142000.00 142500.00 673.9 68.45 19.01 0 10.71 -1083.81 1296 2905 10.03 148.47 372 1969 184.00 77.11 100 -0.00 689.6 20030321 142500.00 143000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.26 452.20 5580 5580 184.00 77.11 1 5.25 78.2 20030321 142500.00 143000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.06 346.98 4111 4111 184.00 77.11 0 5.02 81.7 20030321 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.07 492.62 4338 4338 184.00 77.11 0 4.85 84.4 20030321 142500.00 143000.00 85.0 69.42 19.19 0 9.80 -25.07 183 183 9.03 16.91 82 82 184.00 77.11 0 4.67 87.2 20030321 142500.00 143000.00 88.5 69.41 19.19 0 9.98 4.74 145 145 8.88 11.14 31 31 184.00 77.11 0 4.44 90.7 20030321 142500.00 143000.00 92.0 69.40 19.19 0 10.16 -35.34 139 139 9.02 10.44 44 44 184.00 77.11 0 3.96 94.3 20030321 142500.00 143000.00 94.6 69.40 19.19 0 10.21 -11.22 119 119 9.08 13.91 34 34 184.00 77.11 0 3.69 97.0 20030321 142500.00 143000.00 97.2 69.39 19.19 0 10.46 -1.29 121 217 9.77 9.27 36 142 184.00 77.11 0 3.84 99.7 20030321 142500.00 143000.00 100.8 69.39 19.19 0 10.40 -17.45 129 184 9.50 9.65 25 81 184.00 77.11 0 3.57 103.3 20030321 142500.00 143000.00 103.3 69.38 19.19 0 10.56 -6.55 107 172 9.59 9.17 17 61 184.00 77.11 0 3.35 106.0 20030321 142500.00 143000.00 106.0 69.38 19.19 0 10.55 -8.53 221 178 9.23 6.63 17 35 184.00 77.11 0 3.13 108.6 20030321 142500.00 143000.00 110.0 69.37 19.18 0 10.66 -7.61 252 287 8.93 3.24 7 20 184.00 77.11 0 2.81 112.8 20030321 142500.00 143000.00 114.3 69.36 19.18 0 10.67 -2.06 415 404 8.73 2.55 7 17 184.00 77.11 0 2.49 117.2 20030321 142500.00 143000.00 120.1 69.35 19.18 0 10.76 -19.24 493 522 8.74 2.46 7 18 184.00 77.11 0 2.12 123.2 20030321 142500.00 143000.00 126.7 69.34 19.18 0 10.71 -1.68 531 558 8.73 2.93 9 21 184.00 77.11 1 1.79 129.9 20030321 142500.00 143000.00 134.1 69.32 19.18 0 10.72 19.98 541 594 8.79 3.25 9 24 184.00 77.11 2 1.52 137.5 20030321 142500.00 143000.00 142.3 69.31 19.17 0 10.74 7.96 575 623 8.83 3.29 11 27 184.00 77.11 4 1.26 145.9 20030321 142500.00 143000.00 152.0 69.29 19.17 0 10.81 -12.27 638 748 8.88 3.63 11 31 184.00 77.11 9 1.02 155.8 20030321 142500.00 143000.00 162.6 69.27 19.16 0 10.89 -10.85 613 881 8.97 3.77 11 36 184.00 77.11 19 0.79 166.6 20030321 142500.00 143000.00 174.0 69.25 19.16 0 10.97 -18.34 751 1148 9.04 4.34 14 46 184.00 77.11 32 0.58 178.3 20030321 142500.00 143000.00 186.8 69.23 19.16 0 11.06 -21.25 871 1413 9.11 4.89 15 53 184.00 77.11 48 0.37 191.5 20030321 142500.00 143000.00 200.4 69.20 19.15 0 11.14 -38.15 941 1708 9.18 5.04 15 59 184.00 77.11 62 0.16 205.5 20030321 142500.00 143000.00 214.9 69.17 19.15 0 11.20 -15.84 1105 2000 9.24 5.76 17 68 184.00 77.11 70 -0.00 220.3 20030321 142500.00 143000.00 230.2 69.15 19.14 0 11.25 -24.49 1089 2210 9.28 5.37 15 70 184.00 77.11 77 -0.00 235.9 20030321 142500.00 143000.00 246.5 69.12 19.14 0 11.24 -26.27 1157 2311 9.33 6.50 19 85 184.00 77.11 84 -0.00 252.6 20030321 142500.00 143000.00 264.2 69.09 19.13 0 11.25 -17.06 1075 2406 9.32 5.84 16 82 184.00 77.11 92 -0.00 270.8 20030321 142500.00 143000.00 282.7 69.06 19.12 0 11.21 -16.55 1077 2478 9.35 6.99 19 101 184.00 77.11 97 -0.00 289.7 20030321 142500.00 143000.00 302.1 69.02 19.12 0 11.14 8.26 1154 2344 9.37 9.01 24 117 184.00 77.11 100 -0.00 309.5 20030321 142500.00 143000.00 322.6 68.99 19.11 0 11.10 -2.67 1242 2501 9.40 11.63 33 155 184.00 77.11 100 -0.00 330.5 20030321 142500.00 143000.00 344.2 68.95 19.10 0 11.06 13.54 1014 2690 9.41 11.29 30 192 184.00 77.11 100 -0.00 352.6 20030321 142500.00 143000.00 366.7 68.91 19.10 0 10.99 -12.39 1173 2618 9.45 16.85 46 243 184.00 77.11 100 -0.00 375.6 20030321 142500.00 143000.00 389.8 68.88 19.09 0 10.94 26.67 1038 2656 9.48 18.75 50 309 184.00 77.11 100 -0.00 399.3 20030321 142500.00 143000.00 414.4 68.84 19.08 0 10.84 97.69 1453 2435 9.56 36.68 108 428 184.00 77.11 100 -0.00 424.5 20030321 142500.00 143000.00 439.9 68.80 19.07 0 10.79 -58.81 1290 2677 9.62 44.71 121 601 184.00 77.11 100 -0.00 450.5 20030321 142500.00 143000.00 466.3 68.76 19.07 0 10.79 -33.70 1126 2963 9.64 44.04 118 749 184.00 77.11 100 -0.00 477.5 20030321 142500.00 143000.00 494.1 68.71 19.06 0 10.79 117.49 1152 4095 9.73 57.45 160 1434 184.00 77.11 100 -0.00 505.9 20030321 142500.00 143000.00 522.6 68.67 19.05 0 10.36 -464.49 829 1212 9.69 108.06 272 931 184.00 77.11 100 -0.00 535.0 20030321 142500.00 143000.00 552.0 68.63 19.04 0 10.84 -157.72 726 7519 9.73 37.63 132 3884 184.00 77.11 100 -0.00 565.1 20030321 142500.00 143000.00 582.4 68.58 19.03 0 9.84 3132.86 253 742 8.34 98.19 8 47 184.00 77.11 100 -0.00 596.2 20030321 142500.00 143000.00 614.2 68.53 19.03 0 6.69 -2250.28 55 2 6.69 2390.39 55 3 184.00 77.11 100 -0.00 628.6 20030321 142500.00 143000.00 646.8 68.49 19.02 0 10.79 270.35 3509 4409 10.09 233.08 1288 3775 184.00 77.11 100 -0.00 661.9 20030321 142500.00 143000.00 673.8 68.45 19.01 0 10.48 -1787.53 290 963 9.81 65.56 91 693 184.00 77.11 100 -0.00 689.5 20030321 143000.00 143500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.25 456.04 5475 5475 184.00 77.11 1 5.25 78.1 20030321 143000.00 143500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.07 327.55 4232 4232 184.00 77.11 0 5.02 81.8 20030321 143000.00 143500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.07 448.63 4295 4295 184.00 77.11 0 4.85 84.4 20030321 143000.00 143500.00 85.0 69.42 19.19 0 9.55 4.46 151 151 9.17 29.76 159 159 184.00 77.11 0 4.67 87.2 20030321 143000.00 143500.00 88.4 69.41 19.19 0 10.00 -9.01 143 143 8.86 10.16 28 28 184.00 77.11 0 4.44 90.7 20030321 143000.00 143500.00 92.0 69.40 19.19 0 10.24 -39.37 255 255 9.26 9.06 129 129 184.00 77.11 0 4.39 94.3 20030321 143000.00 143500.00 94.6 69.40 19.19 0 10.64 -14.80 4187 4187 10.56 15.78 8299 8299 184.00 77.11 0 5.45 97.0 20030321 143000.00 143500.00 97.2 69.39 19.19 0 10.39 16.65 121 214 9.75 10.81 41 160 184.00 77.11 0 3.84 99.7 20030321 143000.00 143500.00 100.7 69.39 19.19 0 10.32 -22.42 165 163 9.43 10.81 34 82 184.00 77.11 0 3.57 103.2 20030321 143000.00 143500.00 103.3 69.38 19.19 0 10.54 -10.56 166 192 9.49 10.23 23 62 184.00 77.11 0 3.35 106.0 20030321 143000.00 143500.00 106.0 69.38 19.19 0 10.58 -21.79 174 187 9.29 6.16 14 35 184.00 77.11 0 3.13 108.7 20030321 143000.00 143500.00 110.0 69.37 19.18 0 10.62 -12.50 279 297 8.91 3.49 9 22 184.00 77.11 0 2.81 112.8 20030321 143000.00 143500.00 114.3 69.36 19.18 0 10.64 5.40 404 386 8.73 2.69 8 18 184.00 77.11 0 2.49 117.2 20030321 143000.00 143500.00 120.1 69.35 19.18 0 10.74 4.32 531 528 8.75 2.57 8 20 184.00 77.11 0 2.12 123.1 20030321 143000.00 143500.00 126.8 69.34 19.18 0 10.67 8.59 590 544 8.74 3.41 11 24 184.00 77.11 0 1.79 130.0 20030321 143000.00 143500.00 134.1 69.32 19.18 0 10.70 5.68 542 603 8.78 3.34 10 26 184.00 77.11 1 1.52 137.4 20030321 143000.00 143500.00 142.3 69.31 19.17 0 10.72 -9.71 589 615 8.82 3.56 11 28 184.00 77.11 4 1.26 145.9 20030321 143000.00 143500.00 151.9 69.29 19.17 0 10.80 -16.04 592 732 8.85 3.53 10 29 184.00 77.11 9 1.02 155.7 20030321 143000.00 143500.00 162.6 69.27 19.16 0 10.88 -2.59 623 926 8.96 3.97 12 38 184.00 77.11 18 0.79 166.7 20030321 143000.00 143500.00 174.0 69.25 19.16 0 10.97 -32.73 757 1163 9.03 4.37 13 45 184.00 77.11 32 0.58 178.3 20030321 143000.00 143500.00 186.7 69.23 19.16 0 11.04 -43.97 944 1438 9.10 5.26 17 56 184.00 77.11 48 0.37 191.4 20030321 143000.00 143500.00 200.6 69.20 19.15 0 11.13 -27.78 991 1748 9.18 5.33 16 63 184.00 77.11 62 0.16 205.6 20030321 143000.00 143500.00 214.9 69.17 19.15 0 11.19 -17.89 964 1965 9.22 5.24 15 66 184.00 77.11 70 -0.00 220.2 20030321 143000.00 143500.00 230.2 69.15 19.14 0 11.24 -19.25 1119 2173 9.28 5.76 16 71 184.00 77.11 76 -0.00 235.9 20030321 143000.00 143500.00 246.6 69.12 19.14 0 11.24 -18.85 1075 2262 9.32 5.86 16 79 184.00 77.11 84 -0.00 252.7 20030321 143000.00 143500.00 264.2 69.09 19.13 0 11.23 -10.23 1084 2319 9.31 6.28 17 84 184.00 77.11 92 -0.00 270.7 20030321 143000.00 143500.00 282.6 69.06 19.12 0 11.22 -35.59 1118 2493 9.36 7.29 19 101 184.00 77.11 96 -0.00 289.6 20030321 143000.00 143500.00 302.0 69.02 19.12 0 11.18 17.60 1098 2649 9.38 7.77 21 123 184.00 77.11 100 -0.00 309.5 20030321 143000.00 143500.00 322.6 68.99 19.11 0 11.12 10.73 1132 2650 9.40 10.20 27 154 184.00 77.11 100 -0.00 330.5 20030321 143000.00 143500.00 344.1 68.95 19.10 0 11.06 3.72 1151 2584 9.42 12.88 35 186 184.00 77.11 100 -0.00 352.6 20030321 143000.00 143500.00 366.6 68.91 19.10 0 11.01 7.35 1145 2874 9.46 15.96 44 266 184.00 77.11 100 -0.00 375.6 20030321 143000.00 143500.00 389.8 68.88 19.09 0 10.94 -56.83 1095 2658 9.49 20.00 54 312 184.00 77.11 100 -0.00 399.3 20030321 143000.00 143500.00 414.5 68.84 19.08 0 10.85 -23.69 1253 2781 9.56 33.60 92 488 184.00 77.11 100 -0.00 424.5 20030321 143000.00 143500.00 439.9 68.80 19.07 0 10.84 18.99 1312 2826 9.61 39.21 111 571 184.00 77.11 100 -0.00 450.5 20030321 143000.00 143500.00 466.3 68.76 19.07 0 10.77 -4.27 1684 2633 9.67 64.96 206 767 184.00 77.11 100 -0.00 477.5 20030321 143000.00 143500.00 494.1 68.71 19.06 0 10.67 -54.07 1289 3434 9.77 92.75 258 1672 184.00 77.11 100 -0.00 506.0 20030321 143000.00 143500.00 522.6 68.67 19.05 0 10.45 303.46 4384 1452 10.08 273.03 2459 2792 184.00 77.11 100 -0.00 535.0 20030321 143000.00 143500.00 551.9 68.63 19.04 0 10.72 251.25 879 4444 9.81 67.58 180 2365 184.00 77.11 100 -0.00 565.0 20030321 143000.00 143500.00 582.3 68.58 19.03 0 10.47 419.41 2341 2364 10.03 316.93 1333 3443 184.00 77.11 100 -0.00 596.1 20030321 143000.00 143500.00 614.1 68.53 19.03 0 10.75 659.90 546 6224 9.74 49.23 139 4332 184.00 77.11 100 -0.00 628.5 20030321 143000.00 143500.00 646.7 68.49 19.02 0 10.91 96.90 1137 10411 9.95 70.70 265 6844 184.00 77.11 100 -0.00 661.8 20030321 143000.00 143500.00 673.8 68.45 19.01 0 10.82 1457.18 1092 6721 10.10 128.20 374 6226 184.00 77.11 100 -0.00 689.5 20030321 143500.00 144000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.24 465.95 5341 5341 184.00 77.11 1 5.25 78.1 20030321 143500.00 144000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.05 331.54 4000 4000 184.00 77.11 0 5.02 81.8 20030321 143500.00 144000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.06 480.57 4266 4266 184.00 77.11 0 4.85 84.4 20030321 143500.00 144000.00 85.0 69.42 19.19 0 9.06 0.27 22 22 8.04 39.70 2 2 184.00 77.11 0 4.67 87.1 20030321 143500.00 144000.00 88.4 69.41 19.19 0 9.80 8.73 61 61 8.84 10.72 31 31 184.00 77.11 0 4.44 90.7 20030321 143500.00 144000.00 91.9 69.40 19.19 0 10.09 -0.91 69 69 8.89 8.35 26 26 184.00 77.11 0 3.72 94.3 20030321 143500.00 144000.00 94.6 69.40 19.19 0 10.24 -2.28 215 215 9.46 10.17 185 185 184.00 77.11 0 4.43 97.0 20030321 143500.00 144000.00 97.2 69.39 19.19 0 10.23 -6.01 229 170 9.56 11.32 74 147 184.00 77.11 0 3.84 99.6 20030321 143500.00 144000.00 100.8 69.39 19.19 0 10.34 -24.10 170 195 9.43 11.77 33 90 184.00 77.11 0 3.57 103.3 20030321 143500.00 144000.00 103.3 69.38 19.19 0 10.56 -21.42 129 216 9.59 11.42 20 76 184.00 77.11 0 3.35 106.0 20030321 143500.00 144000.00 106.0 69.38 19.19 0 10.62 -7.94 145 191 9.33 5.71 11 34 184.00 77.11 0 3.13 108.7 20030321 143500.00 144000.00 109.9 69.37 19.18 0 10.57 -5.46 323 285 8.90 3.94 11 23 184.00 77.11 0 2.81 112.7 20030321 143500.00 144000.00 114.3 69.36 19.18 0 10.63 1.88 398 382 8.72 2.61 7 17 184.00 77.11 0 2.49 117.2 20030321 143500.00 144000.00 120.1 69.35 19.18 0 10.74 -9.89 529 518 8.73 2.55 8 19 184.00 77.11 0 2.12 123.1 20030321 143500.00 144000.00 126.7 69.34 19.18 0 10.70 5.92 575 563 8.74 2.98 10 23 184.00 77.11 1 1.79 129.9 20030321 143500.00 144000.00 134.0 69.32 19.18 0 10.72 13.26 580 611 8.77 3.19 10 26 184.00 77.11 2 1.52 137.4 20030321 143500.00 144000.00 142.3 69.31 19.17 0 10.74 -17.82 633 654 8.83 3.59 12 28 184.00 77.11 4 1.26 145.9 20030321 143500.00 144000.00 152.0 69.29 19.17 0 10.79 1.18 622 718 8.86 3.59 11 29 184.00 77.11 9 1.02 155.8 20030321 143500.00 144000.00 162.6 69.27 19.16 0 10.84 -17.23 710 895 8.96 4.50 15 42 184.00 77.11 18 0.79 166.7 20030321 143500.00 144000.00 174.0 69.25 19.16 0 10.93 -33.78 850 1122 9.02 4.97 16 48 184.00 77.11 32 0.58 178.4 20030321 143500.00 144000.00 186.8 69.23 19.16 0 11.01 -27.42 930 1404 9.11 5.56 18 60 184.00 77.11 47 0.37 191.5 20030321 143500.00 144000.00 200.5 69.20 19.15 0 11.11 -36.85 935 1642 9.17 5.42 16 61 184.00 77.11 62 0.16 205.5 20030321 143500.00 144000.00 214.9 69.17 19.15 0 11.18 -37.36 1017 1934 9.23 5.56 16 67 184.00 77.11 70 -0.00 220.3 20030321 143500.00 144000.00 230.2 69.15 19.14 0 11.24 -9.72 1121 2121 9.27 5.73 16 69 184.00 77.11 76 -0.00 235.9 20030321 143500.00 144000.00 246.6 69.12 19.14 0 11.26 -9.80 1086 2325 9.32 5.54 16 77 184.00 77.11 83 -0.00 252.7 20030321 143500.00 144000.00 264.2 69.09 19.13 0 11.26 -13.26 1129 2403 9.33 6.06 17 82 184.00 77.11 92 -0.00 270.7 20030321 143500.00 144000.00 282.7 69.06 19.12 0 11.21 -6.88 1134 2430 9.37 7.48 20 101 184.00 77.11 96 -0.00 289.7 20030321 143500.00 144000.00 302.0 69.02 19.12 0 11.20 -32.99 1152 2530 9.37 7.90 22 113 184.00 77.11 100 -0.00 309.4 20030321 143500.00 144000.00 322.6 68.99 19.11 0 11.13 -26.36 1131 2632 9.41 9.85 27 152 184.00 77.11 100 -0.00 330.5 20030321 143500.00 144000.00 344.2 68.95 19.10 0 11.05 29.18 1201 2757 9.44 14.18 39 214 184.00 77.11 100 -0.00 352.7 20030321 143500.00 144000.00 366.7 68.91 19.10 0 11.00 12.51 1128 2684 9.45 15.77 42 240 184.00 77.11 100 -0.00 375.6 20030321 143500.00 144000.00 389.9 68.88 19.09 0 10.94 19.74 1305 2750 9.51 24.67 68 343 184.00 77.11 100 -0.00 399.4 20030321 143500.00 144000.00 414.5 68.84 19.08 0 10.89 -22.57 1208 2657 9.53 27.04 73 385 184.00 77.11 100 -0.00 424.5 20030321 143500.00 144000.00 439.9 68.80 19.07 0 10.84 37.44 1230 2771 9.59 36.14 99 530 184.00 77.11 100 -0.00 450.5 20030321 143500.00 144000.00 466.1 68.76 19.07 0 10.88 20.34 1260 2927 9.62 35.36 96 542 184.00 77.11 100 -0.00 477.3 20030321 143500.00 144000.00 494.2 68.71 19.06 0 10.80 70.99 1085 4226 9.72 52.24 146 1457 184.00 77.11 100 -0.00 506.0 20030321 143500.00 144000.00 522.5 68.67 19.05 0 10.78 -29.89 1086 3279 9.73 52.99 143 1058 184.00 77.11 100 -0.00 535.0 20030321 143500.00 144000.00 551.9 68.63 19.04 0 10.73 -11.81 1075 4335 9.84 82.09 227 2349 184.00 77.11 100 -0.00 564.9 20030321 143500.00 144000.00 582.5 68.58 19.03 0 10.72 270.88 1311 2634 9.81 86.99 242 1153 184.00 77.11 100 -0.00 596.2 20030321 143500.00 144000.00 614.1 68.53 19.03 0 10.64 -28.45 388 4121 9.71 45.52 103 2999 184.00 77.11 100 -0.00 628.5 20030321 143500.00 144000.00 646.8 68.49 19.02 0 10.70 -411.05 1462 7199 9.66 85.07 137 1372 184.00 77.11 100 -0.00 661.9 20030321 143500.00 144000.00 673.9 68.45 19.01 0 10.99 161.28 952 14056 9.46 23.60 27 833 184.00 77.11 100 -0.00 689.6 20030321 144000.00 144500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.25 447.02 5448 5448 184.00 77.11 1 5.25 78.2 20030321 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.05 323.62 4080 4080 184.00 77.11 0 5.02 81.7 20030321 144000.00 144500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.07 455.00 4322 4322 184.00 77.11 0 4.85 84.4 20030321 144000.00 144500.00 85.0 69.42 19.19 0 10.33 27.50 2 2 11.65 18.19 39 39 184.00 77.11 0 4.67 87.1 20030321 144000.00 144500.00 88.5 69.41 19.19 0 9.90 -2.13 111 111 8.89 11.41 30 30 184.00 77.11 0 4.44 90.7 20030321 144000.00 144500.00 91.9 69.40 19.19 0 10.16 -14.37 225 225 9.41 8.28 208 208 184.00 77.11 0 4.49 94.3 20030321 144000.00 144500.00 94.6 69.40 19.19 0 10.21 29.63 138 138 9.09 14.88 44 44 184.00 77.11 0 3.86 97.0 20030321 144000.00 144500.00 97.2 69.39 19.19 0 10.35 15.65 192 212 9.58 11.08 51 135 184.00 77.11 0 3.84 99.7 20030321 144000.00 144500.00 100.7 69.39 19.19 0 10.44 18.84 102 214 9.57 10.48 21 93 184.00 77.11 0 3.57 103.3 20030321 144000.00 144500.00 103.3 69.38 19.19 0 10.44 11.07 194 172 9.49 11.25 35 76 184.00 77.11 0 3.35 106.0 20030321 144000.00 144500.00 106.0 69.38 19.19 0 10.57 -12.47 174 182 9.29 6.33 14 35 184.00 77.11 0 3.13 108.7 20030321 144000.00 144500.00 109.9 69.37 19.18 0 10.58 0.31 320 277 8.90 3.80 10 22 184.00 77.11 0 2.81 112.7 20030321 144000.00 144500.00 114.3 69.36 19.18 0 10.63 1.43 395 373 8.71 2.61 7 17 184.00 77.11 0 2.49 117.2 20030321 144000.00 144500.00 120.1 69.35 19.18 0 10.76 13.86 501 513 8.73 2.30 7 17 184.00 77.11 0 2.12 123.1 20030321 144000.00 144500.00 126.8 69.34 19.18 0 10.72 0.44 509 562 8.75 2.72 8 21 184.00 77.11 1 1.79 130.0 20030321 144000.00 144500.00 134.1 69.32 19.18 0 10.71 -5.39 528 611 8.78 3.24 9 25 184.00 77.11 2 1.52 137.4 20030321 144000.00 144500.00 142.3 69.31 19.17 0 10.76 -0.06 578 687 8.83 3.31 10 27 184.00 77.11 4 1.26 145.9 20030321 144000.00 144500.00 152.0 69.29 19.17 0 10.75 -7.84 678 701 8.85 3.93 14 33 184.00 77.11 9 1.02 155.8 20030321 144000.00 144500.00 162.6 69.27 19.16 0 10.85 -11.66 679 880 8.95 4.27 13 39 184.00 77.11 18 0.79 166.6 20030321 144000.00 144500.00 173.9 69.25 19.16 0 10.94 -48.23 767 1121 9.01 4.58 14 46 184.00 77.11 30 0.58 178.3 20030321 144000.00 144500.00 186.8 69.23 19.16 0 11.01 -28.19 883 1442 9.11 5.37 17 60 184.00 77.11 47 0.37 191.5 20030321 144000.00 144500.00 200.5 69.20 19.15 0 11.08 -40.64 994 1619 9.16 5.84 18 65 184.00 77.11 61 0.16 205.5 20030321 144000.00 144500.00 214.9 69.17 19.15 0 11.16 -26.17 999 1946 9.22 5.65 16 69 184.00 77.11 70 -0.00 220.3 20030321 144000.00 144500.00 230.2 69.15 19.14 0 11.22 -20.17 1145 2149 9.27 6.12 18 74 184.00 77.11 76 -0.00 235.9 20030321 144000.00 144500.00 246.5 69.12 19.14 0 11.26 -18.15 1148 2244 9.32 5.92 17 76 184.00 77.11 83 -0.00 252.7 20030321 144000.00 144500.00 264.3 69.09 19.13 0 11.27 3.62 1123 2384 9.33 5.86 16 81 184.00 77.11 91 -0.00 270.8 20030321 144000.00 144500.00 282.8 69.06 19.12 0 11.23 -18.77 1136 2396 9.36 7.18 19 94 184.00 77.11 96 -0.00 289.8 20030321 144000.00 144500.00 302.0 69.02 19.12 0 11.20 -28.66 1182 2562 9.38 8.25 23 119 184.00 77.11 100 -0.00 309.4 20030321 144000.00 144500.00 322.5 68.99 19.11 0 11.17 1.70 1208 2726 9.41 9.66 27 144 184.00 77.11 100 -0.00 330.4 20030321 144000.00 144500.00 344.3 68.95 19.10 0 11.10 -51.14 1156 2800 9.43 11.64 32 187 184.00 77.11 100 -0.00 352.7 20030321 144000.00 144500.00 366.7 68.91 19.10 0 11.02 51.52 1214 2630 9.46 16.29 44 229 184.00 77.11 100 -0.00 375.6 20030321 144000.00 144500.00 389.9 68.88 19.09 0 10.94 22.27 1160 2844 9.50 21.48 59 345 184.00 77.11 100 -0.00 399.4 20030321 144000.00 144500.00 414.4 68.84 19.08 0 10.94 12.99 1249 2712 9.53 23.44 64 335 184.00 77.11 100 -0.00 424.5 20030321 144000.00 144500.00 440.0 68.80 19.07 0 10.90 -15.20 1127 3275 9.59 28.72 80 570 184.00 77.11 100 -0.00 450.6 20030321 144000.00 144500.00 466.2 68.76 19.07 0 10.83 72.20 1342 3929 9.68 52.11 150 1089 184.00 77.11 100 -0.00 477.4 20030321 144000.00 144500.00 494.0 68.71 19.06 0 10.71 -28.59 2387 2985 9.79 122.15 519 1532 184.00 77.11 100 -0.00 505.8 20030321 144000.00 144500.00 522.6 68.67 19.05 0 10.73 106.70 1173 2840 9.74 62.14 171 990 184.00 77.11 100 -0.00 535.0 20030321 144000.00 144500.00 552.1 68.62 19.04 0 10.57 -221.46 894 5312 9.96 156.63 322 4856 184.00 77.11 100 -0.00 565.2 20030321 144000.00 144500.00 582.5 68.58 19.03 0 10.22 -546.34 836 587 9.69 115.67 388 718 184.00 77.11 100 -0.00 596.2 20030321 144000.00 144500.00 614.2 68.53 19.03 0 10.02 -9999.00 79 412 9.88 111.40 40 482 184.00 77.11 100 -0.00 628.6 20030321 144000.00 144500.00 646.8 68.49 19.02 3 6.00 0.01 2060 2793 7.50 24780.64 9884 -9999 184.00 77.11 100 -0.00 661.9 20030321 144000.00 144500.00 673.9 68.45 19.01 0 10.73 347.49 350 2672 9.80 36.31 79 1565 184.00 77.11 100 -0.00 689.6 20030321 144500.00 145000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.25 432.82 5492 5492 184.00 77.11 1 5.25 78.1 20030321 144500.00 145000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.04 331.74 3923 3923 184.00 77.11 0 5.02 81.8 20030321 144500.00 145000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.06 469.80 4273 4273 184.00 77.11 0 4.85 84.4 20030321 144500.00 145000.00 85.0 69.42 19.19 0 9.55 -34.46 192 192 9.21 34.79 194 194 184.00 77.11 0 4.67 87.2 20030321 144500.00 145000.00 88.5 69.41 19.19 0 9.89 -28.88 104 104 8.86 10.66 32 32 184.00 77.11 0 4.44 90.7 20030321 144500.00 145000.00 91.9 69.40 19.19 0 10.10 -1.32 40 40 8.80 6.57 15 15 184.00 77.11 0 3.22 94.3 20030321 144500.00 145000.00 94.6 69.40 19.19 0 10.38 -8.14 766 766 9.92 12.96 984 984 184.00 77.11 0 4.84 97.0 20030321 144500.00 145000.00 97.2 69.39 19.19 0 10.30 0.15 190 200 9.60 11.26 58 148 184.00 77.11 0 3.84 99.7 20030321 144500.00 145000.00 100.8 69.39 19.19 0 10.22 6.77 233 151 9.37 11.93 50 90 184.00 77.11 0 3.57 103.4 20030321 144500.00 145000.00 103.3 69.38 19.19 0 10.35 -22.38 205 155 9.47 13.32 44 85 184.00 77.11 0 3.35 106.0 20030321 144500.00 145000.00 106.0 69.38 19.19 0 10.59 -13.59 155 195 9.31 6.16 12 36 184.00 77.11 0 3.13 108.7 20030321 144500.00 145000.00 109.9 69.37 19.18 0 10.61 -5.73 255 291 8.92 3.56 8 21 184.00 77.11 0 2.81 112.7 20030321 144500.00 145000.00 114.3 69.36 19.18 0 10.65 6.40 391 375 8.70 2.62 7 16 184.00 77.11 0 2.49 117.2 20030321 144500.00 145000.00 120.2 69.35 19.18 0 10.74 2.49 510 501 8.72 2.42 7 17 184.00 77.11 0 2.12 123.2 20030321 144500.00 145000.00 126.7 69.34 19.18 0 10.69 -6.94 569 553 8.75 3.00 10 23 184.00 77.11 1 1.79 129.9 20030321 144500.00 145000.00 134.0 69.32 19.18 0 10.70 -2.32 533 567 8.77 3.19 10 24 184.00 77.11 2 1.52 137.4 20030321 144500.00 145000.00 142.3 69.31 19.17 0 10.72 2.39 608 622 8.82 3.63 12 29 184.00 77.11 3 1.26 145.9 20030321 144500.00 145000.00 152.0 69.29 19.17 0 10.79 -22.76 638 763 8.86 3.64 11 32 184.00 77.11 8 1.02 155.8 20030321 144500.00 145000.00 162.5 69.27 19.16 0 10.87 -20.15 752 975 8.97 4.48 15 43 184.00 77.11 17 0.79 166.6 20030321 144500.00 145000.00 174.0 69.25 19.16 0 10.94 -15.84 794 1175 9.02 4.73 15 49 184.00 77.11 30 0.58 178.3 20030321 144500.00 145000.00 186.8 69.23 19.16 0 11.02 -46.68 810 1396 9.09 4.91 15 55 184.00 77.11 46 0.37 191.5 20030321 144500.00 145000.00 200.5 69.20 19.15 0 11.10 -16.06 901 1648 9.16 5.35 15 62 184.00 77.11 61 0.16 205.5 20030321 144500.00 145000.00 214.9 69.17 19.15 0 11.17 -19.63 1071 1979 9.23 5.84 17 70 184.00 77.11 68 -0.00 220.3 20030321 144500.00 145000.00 230.3 69.15 19.14 0 11.24 -34.15 1092 2213 9.28 5.52 16 73 184.00 77.11 76 -0.00 236.0 20030321 144500.00 145000.00 246.6 69.12 19.14 0 11.28 8.49 1129 2282 9.32 5.54 16 73 184.00 77.11 83 -0.00 252.8 20030321 144500.00 145000.00 264.1 69.09 19.13 0 11.28 -9.33 1114 2304 9.34 5.68 16 77 184.00 77.11 91 -0.00 270.6 20030321 144500.00 145000.00 282.7 69.06 19.12 0 11.23 -17.57 1117 2471 9.37 7.18 19 100 184.00 77.11 96 -0.00 289.7 20030321 144500.00 145000.00 302.0 69.02 19.12 0 11.19 16.52 1163 2376 9.38 8.30 23 110 184.00 77.11 100 -0.00 309.5 20030321 144500.00 145000.00 322.6 68.99 19.11 0 11.14 21.97 1065 2666 9.40 9.13 24 148 184.00 77.11 100 -0.00 330.6 20030321 144500.00 145000.00 344.2 68.95 19.10 0 11.09 26.06 1172 2636 9.43 12.10 32 174 184.00 77.11 100 -0.00 352.6 20030321 144500.00 145000.00 366.7 68.91 19.10 0 11.01 27.65 1293 2850 9.48 17.91 51 270 184.00 77.11 100 -0.00 375.6 20030321 144500.00 145000.00 389.7 68.88 19.09 0 10.97 45.78 1218 2943 9.51 20.88 59 343 184.00 77.11 100 -0.00 399.2 20030321 144500.00 145000.00 414.5 68.84 19.08 0 10.95 90.89 993 3130 9.51 19.17 52 404 184.00 77.11 100 -0.00 424.5 20030321 144500.00 145000.00 439.9 68.80 19.07 0 10.72 103.95 1818 2223 9.63 67.85 234 682 184.00 77.11 100 -0.00 450.5 20030321 144500.00 145000.00 466.3 68.76 19.07 0 10.80 15.88 1789 2472 9.65 58.22 197 647 184.00 77.11 100 -0.00 477.5 20030321 144500.00 145000.00 494.0 68.71 19.06 0 10.73 63.78 1388 2909 9.72 71.20 207 1039 184.00 77.11 100 -0.00 505.9 20030321 144500.00 145000.00 522.5 68.67 19.05 0 10.60 -40.73 1227 2414 9.76 97.05 266 1235 184.00 77.11 100 -0.00 534.9 20030321 144500.00 145000.00 551.9 68.63 19.04 0 10.74 -43.25 2324 5803 10.01 180.18 809 4848 184.00 77.11 100 -0.00 565.0 20030321 144500.00 145000.00 582.4 68.58 19.03 0 10.73 -88.80 557 7415 9.79 52.74 126 4888 184.00 77.11 100 -0.00 596.1 20030321 144500.00 145000.00 614.1 68.53 19.03 0 10.47 -1705.67 1007 2319 9.93 175.95 455 2447 184.00 77.11 100 -0.00 628.5 20030321 144500.00 145000.00 646.5 68.49 19.02 0 10.89 -1354.13 550 11106 9.66 25.82 26 1500 184.00 77.11 100 -0.00 661.6 20030321 144500.00 145000.00 675.1 68.45 19.01 0 10.84 136.98 643 3432 9.95 51.78 126 1727 184.00 77.11 100 -0.00 690.8 20030321 145000.00 145500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.26 435.28 5628 5628 184.00 77.11 1 5.25 78.1 20030321 145000.00 145500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.06 325.63 4117 4117 184.00 77.11 0 5.02 81.8 20030321 145000.00 145500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.05 438.17 4099 4099 184.00 77.11 0 4.85 84.4 20030321 145000.00 145500.00 85.0 69.42 19.19 0 9.52 54.83 122 122 9.14 28.98 147 147 184.00 77.11 0 4.67 87.2 20030321 145000.00 145500.00 88.5 69.41 19.19 0 9.94 -9.59 120 120 8.88 10.15 29 29 184.00 77.11 0 4.44 90.8 20030321 145000.00 145500.00 92.0 69.40 19.19 0 10.27 -32.58 377 377 9.57 7.72 359 359 184.00 77.11 0 4.68 94.3 20030321 145000.00 145500.00 94.6 69.40 19.19 0 10.21 15.71 246 246 9.35 15.63 148 148 184.00 77.11 0 4.29 97.0 20030321 145000.00 145500.00 97.2 69.39 19.19 0 10.03 3.50 202 51 9.65 7.79 108 126 184.00 77.11 0 3.84 99.7 20030321 145000.00 145500.00 100.8 69.39 19.19 0 10.34 -41.96 135 177 9.48 10.84 29 88 184.00 77.11 0 3.57 103.3 20030321 145000.00 145500.00 103.4 69.38 19.19 0 10.35 7.55 251 156 9.44 14.00 49 84 184.00 77.11 0 3.35 106.0 20030321 145000.00 145500.00 106.0 69.38 19.19 0 10.41 -21.55 263 123 9.24 7.50 29 40 184.00 77.11 0 3.13 108.7 20030321 145000.00 145500.00 110.0 69.37 19.18 0 10.55 -16.55 303 265 8.90 4.01 11 23 184.00 77.11 0 2.81 112.8 20030321 145000.00 145500.00 114.3 69.36 19.18 0 10.65 5.04 402 384 8.72 2.50 7 17 184.00 77.11 0 2.49 117.2 20030321 145000.00 145500.00 120.1 69.35 19.18 0 10.74 8.09 526 477 8.71 2.47 8 17 184.00 77.11 0 2.12 123.1 20030321 145000.00 145500.00 126.7 69.34 19.18 0 10.71 6.03 532 561 8.73 2.84 9 21 184.00 77.11 1 1.79 129.9 20030321 145000.00 145500.00 134.0 69.32 19.18 0 10.72 -6.76 540 624 8.77 3.16 9 25 184.00 77.11 2 1.52 137.4 20030321 145000.00 145500.00 142.3 69.31 19.17 0 10.73 -13.99 598 669 8.83 3.49 11 30 184.00 77.11 3 1.26 145.8 20030321 145000.00 145500.00 152.0 69.29 19.17 0 10.78 -23.28 659 793 8.86 3.69 12 33 184.00 77.11 8 1.02 155.8 20030321 145000.00 145500.00 162.5 69.27 19.17 0 10.82 -30.90 801 912 8.96 4.96 18 46 184.00 77.11 17 0.79 166.6 20030321 145000.00 145500.00 174.0 69.25 19.16 0 10.94 -20.26 764 1206 9.03 4.52 14 50 184.00 77.11 29 0.58 178.4 20030321 145000.00 145500.00 186.8 69.23 19.16 0 11.00 -32.84 896 1364 9.10 5.49 18 59 184.00 77.11 45 0.37 191.5 20030321 145000.00 145500.00 200.5 69.20 19.15 0 11.07 -24.39 943 1554 9.15 5.72 17 61 184.00 77.11 61 0.16 205.5 20030321 145000.00 145500.00 214.9 69.17 19.15 0 11.16 -18.24 1008 1966 9.21 5.69 16 70 184.00 77.11 68 -0.00 220.3 20030321 145000.00 145500.00 230.2 69.15 19.14 0 11.24 -21.90 1070 2169 9.28 5.56 16 71 184.00 77.11 76 -0.00 235.9 20030321 145000.00 145500.00 246.6 69.12 19.14 0 11.27 -6.71 1119 2291 9.31 5.63 16 74 184.00 77.11 83 -0.00 252.8 20030321 145000.00 145500.00 264.2 69.09 19.13 0 11.27 -7.89 1169 2415 9.35 6.05 17 84 184.00 77.11 91 -0.00 270.7 20030321 145000.00 145500.00 282.7 69.06 19.12 0 11.26 -2.32 1121 2368 9.37 6.38 17 86 184.00 77.11 96 -0.00 289.7 20030321 145000.00 145500.00 302.1 69.02 19.12 0 11.20 6.88 1142 2452 9.37 7.79 21 106 184.00 77.11 100 -0.00 309.5 20030321 145000.00 145500.00 322.5 68.99 19.11 0 11.15 21.85 1097 2628 9.40 9.09 25 142 184.00 77.11 100 -0.00 330.5 20030321 145000.00 145500.00 344.2 68.95 19.10 0 11.10 9.26 1218 2638 9.43 12.34 33 172 184.00 77.11 100 -0.00 352.6 20030321 145000.00 145500.00 366.7 68.91 19.10 0 11.02 10.56 1236 2588 9.46 16.33 46 230 184.00 77.11 100 -0.00 375.6 20030321 145000.00 145500.00 389.9 68.88 19.09 0 11.03 22.39 1086 2844 9.48 15.36 41 261 184.00 77.11 100 -0.00 399.4 20030321 145000.00 145500.00 414.5 68.84 19.08 0 10.91 17.18 1160 2813 9.53 25.16 68 397 184.00 77.11 100 -0.00 424.5 20030321 145000.00 145500.00 439.8 68.80 19.07 0 10.88 -69.15 1282 3239 9.61 35.01 100 620 184.00 77.11 100 -0.00 450.4 20030321 145000.00 145500.00 466.3 68.76 19.07 0 10.87 -81.46 1085 3158 9.62 32.31 87 622 184.00 77.11 100 -0.00 477.5 20030321 145000.00 145500.00 494.0 68.71 19.06 0 10.85 -99.35 1206 3883 9.70 46.05 130 1048 184.00 77.11 100 -0.00 505.9 20030321 145000.00 145500.00 522.6 68.67 19.05 0 10.74 59.44 769 3101 9.68 42.28 105 1048 184.00 77.11 100 -0.00 535.0 20030321 145000.00 145500.00 551.9 68.63 19.04 0 10.54 67.21 2343 1809 9.88 177.16 824 1666 184.00 77.11 100 -0.00 565.0 20030321 145000.00 145500.00 582.4 68.58 19.04 0 10.72 368.13 1853 2901 9.86 122.61 392 1452 184.00 77.11 100 -0.00 596.1 20030321 145000.00 145500.00 614.1 68.53 19.03 0 10.75 -287.88 1555 3226 9.88 110.79 338 1672 184.00 77.11 100 -0.00 628.5 20030321 145000.00 145500.00 646.6 68.49 19.02 0 10.84 -135.12 702 8300 9.82 46.93 160 5445 184.00 77.11 100 -0.00 661.7 20030321 145000.00 145500.00 673.9 68.45 19.01 0 10.81 436.96 625 6696 9.92 64.91 179 5324 184.00 77.11 100 -0.00 689.5 20030321 145500.00 150000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.24 439.03 5364 5364 184.00 77.11 1 5.25 78.1 20030321 145500.00 150000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.04 321.20 3926 3926 184.00 77.11 0 5.02 81.8 20030321 145500.00 150000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.05 451.89 4136 4136 184.00 77.11 0 4.85 84.4 20030321 145500.00 150000.00 84.9 69.42 19.19 0 9.69 25.99 235 235 9.11 26.68 134 134 184.00 77.11 0 4.67 87.1 20030321 145500.00 150000.00 88.5 69.41 19.19 0 9.91 -2.32 147 147 8.88 12.63 35 35 184.00 77.11 0 4.44 90.7 20030321 145500.00 150000.00 92.0 69.40 19.19 0 10.19 0.85 144 144 9.05 7.90 55 55 184.00 77.11 0 4.15 94.3 20030321 145500.00 150000.00 94.6 69.40 19.19 0 10.19 -3.15 123 123 9.10 12.73 46 46 184.00 77.11 0 3.91 97.0 20030321 145500.00 150000.00 97.2 69.39 19.19 0 10.29 18.83 172 163 9.62 9.31 56 134 184.00 77.11 0 3.84 99.7 20030321 145500.00 150000.00 100.8 69.39 19.19 0 10.25 16.05 175 147 9.43 10.74 41 88 184.00 77.11 0 3.57 103.3 20030321 145500.00 150000.00 103.3 69.38 19.19 0 10.54 13.35 106 185 9.59 9.45 18 68 184.00 77.11 0 3.35 106.0 20030321 145500.00 150000.00 106.1 69.38 19.19 0 10.54 -3.48 161 181 9.29 6.70 14 36 184.00 77.11 0 3.13 108.8 20030321 145500.00 150000.00 110.0 69.37 19.18 0 10.58 -12.02 293 290 8.89 3.71 9 22 184.00 77.11 0 2.81 112.7 20030321 145500.00 150000.00 114.3 69.36 19.18 0 10.65 2.32 426 387 8.72 2.52 8 17 184.00 77.11 0 2.49 117.2 20030321 145500.00 150000.00 120.1 69.35 19.18 0 10.75 -3.08 496 501 8.72 2.28 7 17 184.00 77.11 0 2.12 123.1 20030321 145500.00 150000.00 126.8 69.34 19.18 0 10.65 9.44 557 504 8.71 3.17 10 22 184.00 77.11 1 1.79 130.0 20030321 145500.00 150000.00 134.0 69.32 19.18 0 10.69 -4.95 569 577 8.76 3.25 10 24 184.00 77.11 2 1.52 137.4 20030321 145500.00 150000.00 142.2 69.31 19.17 0 10.71 -13.32 568 648 8.79 3.47 10 27 184.00 77.11 3 1.26 145.8 20030321 145500.00 150000.00 152.0 69.29 19.17 0 10.76 -0.27 631 786 8.85 3.84 12 34 184.00 77.11 7 1.02 155.8 20030321 145500.00 150000.00 162.6 69.27 19.16 0 10.84 -29.25 683 938 8.94 4.19 13 41 184.00 77.11 16 0.79 166.7 20030321 145500.00 150000.00 173.9 69.25 19.16 0 10.92 -12.19 796 1168 9.01 4.86 15 50 184.00 77.11 29 0.58 178.3 20030321 145500.00 150000.00 186.8 69.23 19.16 0 10.98 -26.78 831 1369 9.07 5.37 16 57 184.00 77.11 45 0.37 191.5 20030321 145500.00 150000.00 200.5 69.20 19.15 0 11.04 -27.90 982 1523 9.14 6.21 19 65 184.00 77.11 60 0.16 205.5 20030321 145500.00 150000.00 214.9 69.17 19.15 0 11.16 -21.50 1076 1904 9.22 5.84 18 70 184.00 77.11 68 -0.00 220.3 20030321 145500.00 150000.00 230.1 69.15 19.14 0 11.23 -20.97 1070 2138 9.27 5.36 16 70 184.00 77.11 75 -0.00 235.9 20030321 145500.00 150000.00 246.6 69.12 19.14 0 11.28 -19.18 1113 2270 9.32 5.50 16 73 184.00 77.11 82 -0.00 252.7 20030321 145500.00 150000.00 264.2 69.09 19.13 0 11.29 -5.24 1139 2349 9.33 5.72 16 75 184.00 77.11 90 -0.00 270.7 20030321 145500.00 150000.00 282.7 69.06 19.12 0 11.26 1.02 1075 2461 9.36 6.25 17 91 184.00 77.11 95 -0.00 289.7 20030321 145500.00 150000.00 302.0 69.02 19.12 0 11.23 1.78 1020 2543 9.37 6.50 18 106 184.00 77.11 100 -0.00 309.5 20030321 145500.00 150000.00 322.6 68.99 19.11 0 11.18 5.70 1060 2602 9.39 8.29 22 129 184.00 77.11 100 -0.00 330.5 20030321 145500.00 150000.00 344.1 68.95 19.10 0 11.13 23.86 1091 2693 9.42 9.95 27 160 184.00 77.11 100 -0.00 352.6 20030321 145500.00 150000.00 366.7 68.91 19.10 0 11.05 -3.36 1254 2736 9.46 15.43 43 224 184.00 77.11 100 -0.00 375.6 20030321 145500.00 150000.00 389.9 68.88 19.09 0 11.03 27.10 1143 2862 9.49 15.76 44 264 184.00 77.11 100 -0.00 399.4 20030321 145500.00 150000.00 414.5 68.84 19.08 0 10.98 12.27 1050 3199 9.52 18.52 51 384 184.00 77.11 100 -0.00 424.5 20030321 145500.00 150000.00 439.9 68.80 19.07 0 10.88 58.95 1293 3008 9.60 34.80 97 547 184.00 77.11 100 -0.00 450.6 20030321 145500.00 150000.00 466.2 68.76 19.07 0 10.71 7.21 1243 2783 9.67 61.34 169 907 184.00 77.11 100 -0.00 477.4 20030321 145500.00 150000.00 494.0 68.71 19.06 0 10.82 1.93 1331 2817 9.67 49.06 137 697 184.00 77.11 100 -0.00 505.8 20030321 145500.00 150000.00 522.5 68.67 19.05 0 10.69 153.42 1589 2625 9.78 92.80 296 1159 184.00 77.11 100 -0.00 535.0 20030321 145500.00 150000.00 551.9 68.63 19.04 0 10.72 -119.94 1563 3893 9.86 118.47 371 2245 184.00 77.11 100 -0.00 565.0 20030321 145500.00 150000.00 582.4 68.58 19.03 0 10.65 524.06 370 2242 9.63 32.21 62 938 184.00 77.11 100 -0.00 596.1 20030321 145500.00 150000.00 614.2 68.53 19.03 0 10.64 3691.28 2959 2859 10.08 319.09 1444 3374 184.00 77.11 100 -0.00 628.6 20030321 145500.00 150000.00 646.6 68.49 19.02 0 10.86 672.51 2477 5638 10.03 150.88 684 3739 184.00 77.11 100 -0.00 661.7 20030321 145500.00 150000.00 673.8 68.45 19.01 0 10.76 623.00 445 5566 9.78 39.17 70 2236 184.00 77.11 100 -0.00 689.5 20030321 150000.00 150500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.22 443.13 5134 5134 184.00 77.11 1 5.25 78.1 20030321 150000.00 150500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.05 326.34 3997 3997 184.00 77.11 0 5.02 81.7 20030321 150000.00 150500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.03 450.01 3992 3992 184.00 77.11 0 4.85 84.4 20030321 150000.00 150500.00 85.0 69.42 19.19 0 9.48 -13.19 65 65 9.06 23.67 127 127 184.00 77.11 0 4.67 87.2 20030321 150000.00 150500.00 88.4 69.41 19.19 0 9.98 -35.24 187 187 8.89 12.90 35 35 184.00 77.11 0 4.44 90.7 20030321 150000.00 150500.00 91.9 69.40 19.19 0 10.18 -4.32 254 254 9.61 7.00 378 378 184.00 77.11 0 4.67 94.2 20030321 150000.00 150500.00 94.6 69.40 19.19 0 10.27 -5.41 300 300 9.68 9.75 406 406 184.00 77.11 0 4.63 97.0 20030321 150000.00 150500.00 97.2 69.39 19.19 0 10.33 -1.84 185 206 9.59 10.79 53 141 184.00 77.11 0 3.84 99.7 20030321 150000.00 150500.00 100.7 69.39 19.19 0 10.31 4.46 154 176 9.43 11.26 32 87 184.00 77.11 0 3.57 103.3 20030321 150000.00 150500.00 103.3 69.38 19.19 0 10.54 -2.93 85 184 9.65 10.78 16 75 184.00 77.11 0 3.35 106.0 20030321 150000.00 150500.00 106.1 69.38 19.19 0 10.54 -15.03 177 211 9.27 7.31 15 41 184.00 77.11 0 3.13 108.8 20030321 150000.00 150500.00 109.9 69.37 19.18 0 10.58 -2.38 298 274 8.88 3.61 9 21 184.00 77.11 0 2.81 112.7 20030321 150000.00 150500.00 114.3 69.36 19.18 0 10.65 -0.39 403 368 8.70 2.54 7 16 184.00 77.11 0 2.49 117.2 20030321 150000.00 150500.00 120.1 69.35 19.18 0 10.72 2.02 511 469 8.71 2.42 8 17 184.00 77.11 0 2.12 123.1 20030321 150000.00 150500.00 126.7 69.34 19.18 0 10.69 0.06 536 540 8.73 2.92 9 22 184.00 77.11 1 1.79 129.9 20030321 150000.00 150500.00 134.1 69.32 19.18 0 10.68 10.10 568 560 8.76 3.39 11 25 184.00 77.11 2 1.52 137.4 20030321 150000.00 150500.00 142.3 69.31 19.17 0 10.71 -8.55 572 631 8.81 3.48 11 28 184.00 77.11 3 1.26 145.9 20030321 150000.00 150500.00 151.9 69.29 19.17 0 10.76 -17.43 692 774 8.85 3.91 13 35 184.00 77.11 7 1.02 155.8 20030321 150000.00 150500.00 162.5 69.27 19.17 0 10.82 -25.07 704 923 8.94 4.77 15 43 184.00 77.11 16 0.79 166.6 20030321 150000.00 150500.00 173.9 69.25 19.16 0 10.91 -25.87 746 1145 9.01 4.71 15 50 184.00 77.11 28 0.58 178.3 20030321 150000.00 150500.00 186.8 69.23 19.16 0 10.97 -33.50 824 1399 9.09 5.59 17 63 184.00 77.11 44 0.37 191.5 20030321 150000.00 150500.00 200.5 69.20 19.15 0 11.05 4.04 956 1622 9.15 6.01 18 67 184.00 77.11 60 0.16 205.5 20030321 150000.00 150500.00 214.8 69.17 19.15 0 11.14 -21.30 1006 1822 9.21 5.79 17 67 184.00 77.11 68 -0.00 220.2 20030321 150000.00 150500.00 230.2 69.15 19.14 0 11.23 -7.65 1001 2106 9.27 5.27 15 70 184.00 77.11 75 -0.00 235.9 20030321 150000.00 150500.00 246.7 69.12 19.14 0 11.30 -8.25 1068 2295 9.32 5.13 14 70 184.00 77.11 81 -0.00 252.8 20030321 150000.00 150500.00 264.2 69.09 19.13 0 11.31 -19.07 1105 2345 9.33 5.35 15 73 184.00 77.11 90 -0.00 270.7 20030321 150000.00 150500.00 282.7 69.06 19.12 0 11.29 5.84 1109 2349 9.38 6.11 16 82 184.00 77.11 95 -0.00 289.7 20030321 150000.00 150500.00 302.0 69.02 19.12 0 11.23 -24.52 1168 2454 9.39 7.45 21 102 184.00 77.11 100 -0.00 309.4 20030321 150000.00 150500.00 322.7 68.99 19.11 0 11.19 -23.32 1120 2473 9.40 8.55 23 120 184.00 77.11 100 -0.00 330.6 20030321 150000.00 150500.00 344.2 68.95 19.10 0 11.11 -13.95 1052 2657 9.42 10.66 28 169 184.00 77.11 100 -0.00 352.7 20030321 150000.00 150500.00 366.7 68.91 19.10 0 11.09 63.65 1182 2779 9.46 13.19 36 203 184.00 77.11 100 -0.00 375.6 20030321 150000.00 150500.00 389.9 68.88 19.09 0 10.98 -34.02 1132 2555 9.49 18.26 50 270 184.00 77.11 100 -0.00 399.4 20030321 150000.00 150500.00 414.5 68.84 19.08 0 10.98 -17.26 967 2824 9.50 16.83 43 307 184.00 77.11 100 -0.00 424.5 20030321 150000.00 150500.00 439.9 68.80 19.07 0 10.84 10.38 1445 2564 9.61 41.69 122 513 184.00 77.11 100 -0.00 450.5 20030321 150000.00 150500.00 466.3 68.76 19.07 0 10.79 77.33 1161 3224 9.66 46.96 128 872 184.00 77.11 100 -0.00 477.5 20030321 150000.00 150500.00 494.1 68.71 19.06 0 10.81 33.09 937 3412 9.67 38.70 102 926 184.00 77.11 100 -0.00 505.9 20030321 150000.00 150500.00 522.6 68.67 19.05 0 10.81 24.02 1029 3355 9.72 46.63 127 1020 184.00 77.11 100 -0.00 535.0 20030321 150000.00 150500.00 552.0 68.63 19.04 0 11.06 970.55 10650 6657 10.36 293.97 3047 4510 184.00 77.11 100 -0.00 565.0 20030321 150000.00 150500.00 582.5 68.58 19.03 0 10.89 845.25 2048 6410 9.95 103.77 422 3287 184.00 77.11 100 -0.00 596.2 20030321 150000.00 150500.00 614.0 68.53 19.03 0 10.65 -59.68 1148 4044 9.86 121.69 208 1703 184.00 77.11 100 -0.00 628.4 20030321 150000.00 150500.00 646.6 68.49 19.02 0 10.58 -1049.77 1532 2598 9.99 197.30 598 2442 184.00 77.11 100 -0.00 661.7 20030321 150000.00 150500.00 673.9 68.45 19.01 0 10.92 -477.43 886 9537 9.93 60.90 127 3687 184.00 77.11 100 -0.00 689.6 20030321 150500.00 151000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.24 454.59 5262 5262 184.00 77.11 1 5.26 78.1 20030321 150500.00 151000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.04 331.14 3978 3978 184.00 77.11 0 5.02 81.8 20030321 150500.00 151000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.06 464.91 4245 4245 184.00 77.11 0 4.85 84.4 20030321 150500.00 151000.00 85.0 69.42 19.19 0 9.66 -39.09 148 148 9.08 21.00 106 106 184.00 77.11 0 4.68 87.2 20030321 150500.00 151000.00 88.5 69.41 19.19 0 9.87 -42.11 143 143 8.91 13.97 40 40 184.00 77.11 0 4.44 90.7 20030321 150500.00 151000.00 91.9 69.40 19.19 0 10.15 -10.67 101 101 9.00 8.06 42 42 184.00 77.11 0 4.01 94.2 20030321 150500.00 151000.00 94.6 69.40 19.19 0 10.19 7.23 132 132 9.22 11.45 75 75 184.00 77.11 0 4.13 97.0 20030321 150500.00 151000.00 97.2 69.39 19.19 0 10.38 -9.69 126 192 9.72 9.61 40 139 184.00 77.11 0 3.83 99.7 20030321 150500.00 151000.00 100.7 69.39 19.19 0 10.15 -14.67 327 101 9.35 11.50 77 89 184.00 77.11 0 3.56 103.3 20030321 150500.00 151000.00 103.4 69.38 19.19 0 10.26 18.74 244 118 9.42 14.10 56 82 184.00 77.11 0 3.34 106.0 20030321 150500.00 151000.00 106.0 69.38 19.19 0 10.39 -2.42 300 124 9.22 7.64 33 43 184.00 77.11 0 3.12 108.7 20030321 150500.00 151000.00 110.0 69.37 19.18 0 10.61 -6.85 260 289 8.91 3.51 8 21 184.00 77.11 0 2.80 112.7 20030321 150500.00 151000.00 114.2 69.36 19.18 0 10.65 -0.31 403 353 8.70 2.44 7 15 184.00 77.11 0 2.49 117.1 20030321 150500.00 151000.00 120.1 69.35 19.18 0 10.76 -6.75 476 492 8.72 2.23 6 16 184.00 77.11 0 2.12 123.2 20030321 150500.00 151000.00 126.8 69.34 19.18 0 10.71 -2.72 503 542 8.72 2.71 8 19 184.00 77.11 1 1.80 130.0 20030321 150500.00 151000.00 134.0 69.32 19.18 0 10.67 -20.46 614 579 8.76 3.49 12 26 184.00 77.11 1 1.52 137.4 20030321 150500.00 151000.00 142.3 69.31 19.17 0 10.72 -21.54 590 653 8.80 3.50 11 28 184.00 77.11 3 1.26 145.9 20030321 150500.00 151000.00 152.0 69.29 19.17 0 10.74 -13.15 727 733 8.85 4.16 15 35 184.00 77.11 7 1.02 155.8 20030321 150500.00 151000.00 162.5 69.27 19.17 0 10.84 -28.42 768 1006 8.97 4.74 16 47 184.00 77.11 16 0.79 166.6 20030321 150500.00 151000.00 174.0 69.25 19.16 0 10.89 -7.58 855 1214 9.01 5.28 19 58 184.00 77.11 28 0.58 178.4 20030321 150500.00 151000.00 186.8 69.23 19.16 0 10.97 -5.39 884 1358 9.08 5.76 18 61 184.00 77.11 44 0.36 191.4 20030321 150500.00 151000.00 200.4 69.20 19.15 0 11.07 5.32 891 1577 9.14 5.46 16 61 184.00 77.11 59 0.15 205.5 20030321 150500.00 151000.00 214.9 69.17 19.15 0 11.15 -1.52 1008 1844 9.22 5.70 17 68 184.00 77.11 68 -0.00 220.2 20030321 150500.00 151000.00 230.2 69.15 19.14 0 11.25 -8.10 1081 2140 9.28 5.36 16 69 184.00 77.11 75 -0.00 235.9 20030321 150500.00 151000.00 246.6 69.12 19.14 0 11.31 -13.67 1075 2339 9.33 5.12 15 72 184.00 77.11 81 -0.00 252.7 20030321 150500.00 151000.00 264.3 69.09 19.13 0 11.34 -8.20 1095 2332 9.34 5.07 14 68 184.00 77.11 90 -0.00 270.8 20030321 150500.00 151000.00 282.6 69.06 19.12 0 11.30 -7.95 1139 2351 9.39 6.13 17 82 184.00 77.11 95 -0.00 289.6 20030321 150500.00 151000.00 301.9 69.02 19.12 0 11.26 -18.59 1106 2388 9.39 6.73 18 93 184.00 77.11 100 -0.00 309.4 20030321 150500.00 151000.00 322.7 68.99 19.11 0 11.22 14.62 1153 2499 9.42 8.46 23 118 184.00 77.11 100 -0.00 330.6 20030321 150500.00 151000.00 344.2 68.95 19.10 0 11.17 15.84 1143 2747 9.44 9.96 27 153 184.00 77.11 100 -0.00 352.6 20030321 150500.00 151000.00 366.6 68.91 19.10 0 11.13 -14.43 1276 2664 9.47 12.86 37 182 184.00 77.11 100 -0.00 375.6 20030321 150500.00 151000.00 389.9 68.88 19.09 0 11.03 33.11 1038 2854 9.49 14.96 41 271 184.00 77.11 100 -0.00 399.4 20030321 150500.00 151000.00 414.5 68.84 19.08 0 10.96 -32.68 1216 2996 9.55 23.88 65 388 184.00 77.11 100 -0.00 424.5 20030321 150500.00 151000.00 439.9 68.80 19.07 0 10.98 -21.24 1079 3005 9.56 20.97 57 384 184.00 77.11 100 -0.00 450.5 20030321 150500.00 151000.00 466.4 68.76 19.07 0 10.87 25.62 1168 2983 9.63 34.49 94 584 184.00 77.11 100 -0.00 477.6 20030321 150500.00 151000.00 494.0 68.71 19.06 0 10.89 98.57 1412 3110 9.69 44.78 131 699 184.00 77.11 100 -0.00 505.8 20030321 150500.00 151000.00 522.6 68.67 19.05 0 10.74 84.56 1250 2582 9.73 65.95 180 879 184.00 77.11 100 -0.00 535.1 20030321 150500.00 151000.00 552.0 68.63 19.04 0 10.59 -215.85 2192 2650 9.88 187.25 673 1952 184.00 77.11 100 -0.00 565.1 20030321 150500.00 151000.00 582.5 68.58 19.03 0 10.87 66.68 2217 3595 9.84 90.74 383 1434 184.00 77.11 100 -0.00 596.2 20030321 150500.00 151000.00 614.1 68.53 19.03 0 10.82 173.77 505 5130 9.74 29.10 80 2290 184.00 77.11 100 -0.00 628.5 20030321 150500.00 151000.00 646.8 68.49 19.02 0 10.61 157.37 1051 4124 9.99 164.95 367 3538 184.00 77.11 100 -0.00 661.9 20030321 150500.00 151000.00 674.0 68.45 19.01 0 10.78 -251.09 373 6402 8.78 7.82 4 124 184.00 77.11 100 -0.00 689.7 20030321 151000.00 151500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.23 445.68 5236 5236 184.00 77.11 1 5.26 78.1 20030321 151000.00 151500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.03 327.07 3833 3833 184.00 77.11 0 5.02 81.8 20030321 151000.00 151500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.04 439.74 4017 4017 184.00 77.11 0 4.85 84.4 20030321 151000.00 151500.00 85.0 69.42 19.19 0 9.47 0.95 94 94 9.19 29.33 143 143 184.00 77.11 0 4.68 87.2 20030321 151000.00 151500.00 88.5 69.41 19.19 0 9.96 17.09 157 157 8.87 11.25 31 31 184.00 77.11 0 4.44 90.8 20030321 151000.00 151500.00 92.0 69.40 19.19 0 10.19 -3.73 104 104 8.98 6.74 40 40 184.00 77.11 0 4.06 94.3 20030321 151000.00 151500.00 94.6 69.40 19.19 0 10.24 -1.98 115 115 9.02 12.80 25 25 184.00 77.11 0 3.63 97.0 20030321 151000.00 151500.00 97.2 69.39 19.19 0 9.95 -1.63 353 10 9.05 9.23 52 31 184.00 77.11 0 3.84 99.7 20030321 151000.00 151500.00 100.7 69.39 19.19 0 10.37 -23.26 125 206 9.48 11.17 25 90 184.00 77.11 0 3.56 103.3 20030321 151000.00 151500.00 103.3 69.38 19.19 0 10.52 29.47 91 175 9.65 10.47 19 78 184.00 77.11 0 3.34 106.0 20030321 151000.00 151500.00 106.0 69.38 19.19 0 10.52 0.60 172 194 9.26 7.24 15 39 184.00 77.11 0 3.12 108.7 20030321 151000.00 151500.00 109.9 69.37 19.18 0 10.60 0.36 273 308 8.90 3.57 8 22 184.00 77.11 0 2.80 112.7 20030321 151000.00 151500.00 114.3 69.36 19.18 0 10.64 -8.04 407 375 8.70 2.47 7 16 184.00 77.11 0 2.49 117.2 20030321 151000.00 151500.00 120.1 69.35 19.18 0 10.71 -4.91 485 465 8.69 2.47 7 16 184.00 77.11 0 2.12 123.1 20030321 151000.00 151500.00 126.7 69.34 19.18 0 10.69 -4.93 525 545 8.72 2.83 9 21 184.00 77.11 1 1.80 129.9 20030321 151000.00 151500.00 134.1 69.32 19.18 0 10.66 -6.27 589 608 8.76 3.55 11 28 184.00 77.11 2 1.52 137.5 20030321 151000.00 151500.00 142.3 69.31 19.17 0 10.68 -14.86 611 641 8.80 4.02 12 31 184.00 77.11 3 1.26 145.9 20030321 151000.00 151500.00 152.0 69.29 19.17 0 10.73 -19.52 685 789 8.85 4.16 14 37 184.00 77.11 7 1.02 155.8 20030321 151000.00 151500.00 162.6 69.27 19.16 0 10.77 -16.74 797 915 8.93 5.23 19 49 184.00 77.11 15 0.79 166.7 20030321 151000.00 151500.00 174.0 69.25 19.16 0 10.89 1.45 845 1232 9.01 5.18 18 57 184.00 77.11 27 0.58 178.3 20030321 151000.00 151500.00 186.7 69.23 19.16 0 10.94 -6.77 845 1340 9.08 5.76 18 64 184.00 77.11 43 0.36 191.4 20030321 151000.00 151500.00 200.4 69.20 19.15 0 11.04 1.53 895 1524 9.14 5.89 17 63 184.00 77.11 58 0.15 205.4 20030321 151000.00 151500.00 214.8 69.18 19.15 0 11.15 -6.58 959 1823 9.21 5.48 16 66 184.00 77.11 67 -0.00 220.1 20030321 151000.00 151500.00 230.2 69.15 19.14 0 11.27 9.30 1086 2122 9.29 5.19 15 66 184.00 77.11 74 -0.00 235.9 20030321 151000.00 151500.00 246.6 69.12 19.14 0 11.34 -17.66 1079 2269 9.33 4.75 13 64 184.00 77.11 81 -0.00 252.7 20030321 151000.00 151500.00 264.1 69.09 19.13 0 11.35 -14.86 1088 2346 9.35 4.81 13 67 184.00 77.11 90 -0.00 270.7 20030321 151000.00 151500.00 282.6 69.06 19.12 0 11.33 -0.21 1103 2351 9.39 5.70 15 77 184.00 77.11 95 -0.00 289.6 20030321 151000.00 151500.00 302.0 69.02 19.12 0 11.28 -1.11 1121 2408 9.39 6.63 18 90 184.00 77.11 100 -0.00 309.4 20030321 151000.00 151500.00 322.6 68.99 19.11 0 11.22 -20.14 1188 2449 9.42 8.36 23 114 184.00 77.11 100 -0.00 330.5 20030321 151000.00 151500.00 344.2 68.95 19.10 0 11.18 18.70 1183 2529 9.44 10.23 27 139 184.00 77.11 100 -0.00 352.7 20030321 151000.00 151500.00 366.8 68.91 19.10 0 11.11 6.29 1164 2497 9.46 12.31 34 171 184.00 77.11 100 -0.00 375.7 20030321 151000.00 151500.00 389.9 68.88 19.09 0 11.06 -22.43 1157 2687 9.49 15.47 42 233 184.00 77.11 100 -0.00 399.4 20030321 151000.00 151500.00 414.4 68.84 19.08 0 11.01 12.05 1175 2897 9.53 19.14 52 308 184.00 77.11 100 -0.00 424.4 20030321 151000.00 151500.00 440.0 68.80 19.07 0 10.96 -4.76 1270 2751 9.58 26.64 73 379 184.00 77.11 100 -0.00 450.6 20030321 151000.00 151500.00 466.3 68.76 19.07 0 10.87 2.02 1305 3259 9.65 40.48 113 691 184.00 77.11 100 -0.00 477.5 20030321 151000.00 151500.00 494.1 68.71 19.06 0 10.85 -48.80 1942 2811 9.70 64.81 230 784 184.00 77.11 100 -0.00 505.9 20030321 151000.00 151500.00 522.6 68.67 19.05 0 10.73 -2.13 836 3772 9.74 52.21 137 1577 184.00 77.11 100 -0.00 535.0 20030321 151000.00 151500.00 552.0 68.63 19.04 0 10.65 227.12 683 3969 9.78 68.08 151 2257 184.00 77.11 100 -0.00 565.1 20030321 151000.00 151500.00 582.5 68.58 19.03 0 10.71 -87.73 1283 2591 9.81 87.19 243 1169 184.00 77.11 100 -0.00 596.2 20030321 151000.00 151500.00 614.0 68.53 19.03 0 10.75 -616.05 437 5184 9.69 29.39 90 2983 184.00 77.11 100 -0.00 628.4 20030321 151000.00 151500.00 646.6 68.49 19.02 0 10.81 -388.71 934 8659 9.98 92.32 273 7176 184.00 77.11 100 -0.00 661.7 20030321 151000.00 151500.00 673.8 68.45 19.01 0 10.80 -9999.00 326 1358 10.42 38.99 128 1275 184.00 77.11 100 -0.00 689.5 20030321 151500.00 152000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.22 461.82 5043 5043 184.00 77.11 1 5.26 78.1 20030321 151500.00 152000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.03 304.54 3841 3841 184.00 77.11 0 5.02 81.7 20030321 151500.00 152000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.04 437.71 4066 4066 184.00 77.11 0 4.85 84.4 20030321 151500.00 152000.00 85.0 69.42 19.19 0 9.51 -14.95 74 74 9.05 20.79 119 119 184.00 77.11 0 4.68 87.1 20030321 151500.00 152000.00 88.5 69.41 19.19 0 9.91 -11.84 205 205 8.91 15.94 43 43 184.00 77.11 0 4.44 90.7 20030321 151500.00 152000.00 91.9 69.40 19.19 0 10.12 -14.97 72 72 8.86 7.25 25 25 184.00 77.11 0 3.78 94.3 20030321 151500.00 152000.00 94.6 69.40 19.19 0 10.27 -0.32 197 197 9.24 10.83 89 89 184.00 77.11 0 4.23 97.0 20030321 151500.00 152000.00 97.2 69.39 19.19 0 10.06 28.70 271 55 9.54 8.49 104 108 184.00 77.11 0 3.84 99.7 20030321 151500.00 152000.00 100.7 69.39 19.19 0 10.41 16.69 110 216 9.53 10.52 22 93 184.00 77.11 0 3.56 103.3 20030321 151500.00 152000.00 103.3 69.38 19.19 0 10.13 -0.97 348 63 9.43 14.59 98 89 184.00 77.11 0 3.34 106.0 20030321 151500.00 152000.00 106.0 69.38 19.19 0 10.53 -7.60 143 193 9.31 6.80 13 39 184.00 77.11 0 3.12 108.7 20030321 151500.00 152000.00 109.9 69.37 19.18 0 10.57 12.39 273 291 8.88 3.70 9 22 184.00 77.11 1 2.80 112.7 20030321 151500.00 152000.00 114.3 69.36 19.18 0 10.63 1.96 403 389 8.70 2.60 7 17 184.00 77.11 1 2.49 117.2 20030321 151500.00 152000.00 120.1 69.35 19.18 0 10.68 -6.10 497 455 8.70 2.53 8 18 184.00 77.11 0 2.12 123.1 20030321 151500.00 152000.00 126.7 69.34 19.18 0 10.67 -9.55 528 544 8.72 2.84 9 22 184.00 77.11 1 1.80 129.9 20030321 151500.00 152000.00 134.1 69.32 19.18 0 10.68 -5.88 557 601 8.75 3.33 10 25 184.00 77.11 2 1.52 137.5 20030321 151500.00 152000.00 142.3 69.31 19.17 0 10.66 -15.49 668 639 8.81 4.10 14 33 184.00 77.11 2 1.26 145.9 20030321 151500.00 152000.00 151.9 69.29 19.17 0 10.72 -20.55 691 820 8.85 4.31 14 39 184.00 77.11 7 1.02 155.7 20030321 151500.00 152000.00 162.5 69.27 19.16 0 10.75 -26.40 804 935 8.94 5.52 20 53 184.00 77.11 14 0.79 166.6 20030321 151500.00 152000.00 173.9 69.25 19.16 0 10.83 14.21 849 1139 8.99 5.94 20 59 184.00 77.11 27 0.58 178.3 20030321 151500.00 152000.00 186.8 69.23 19.16 0 10.94 10.90 754 1328 9.07 5.33 16 60 184.00 77.11 43 0.36 191.5 20030321 151500.00 152000.00 200.4 69.20 19.15 0 11.03 12.71 861 1503 9.11 5.84 16 62 184.00 77.11 57 0.15 205.4 20030321 151500.00 152000.00 214.8 69.17 19.15 0 11.17 -16.83 943 1824 9.21 5.15 15 63 184.00 77.11 66 -0.00 220.2 20030321 151500.00 152000.00 230.1 69.15 19.14 0 11.28 -11.45 1021 2082 9.27 4.76 13 61 184.00 77.11 73 -0.00 235.8 20030321 151500.00 152000.00 246.5 69.12 19.14 0 11.32 -20.21 1099 2218 9.33 5.08 14 65 184.00 77.11 80 -0.00 252.7 20030321 151500.00 152000.00 264.1 69.09 19.13 0 11.35 -9.17 1128 2323 9.36 5.08 14 67 184.00 77.11 89 -0.00 270.6 20030321 151500.00 152000.00 282.6 69.06 19.12 0 11.33 -8.47 1104 2305 9.39 5.68 15 75 184.00 77.11 95 -0.00 289.6 20030321 151500.00 152000.00 302.0 69.02 19.12 0 11.29 -26.04 1104 2349 9.39 6.44 17 86 184.00 77.11 99 -0.00 309.5 20030321 151500.00 152000.00 322.7 68.99 19.11 0 11.25 3.73 1014 2470 9.41 6.69 18 104 184.00 77.11 100 -0.00 330.6 20030321 151500.00 152000.00 344.2 68.95 19.10 0 11.18 -26.91 1089 2546 9.44 9.22 25 139 184.00 77.11 100 -0.00 352.6 20030321 151500.00 152000.00 366.8 68.91 19.10 0 11.11 27.38 1135 2524 9.46 12.08 33 173 184.00 77.11 100 -0.00 375.8 20030321 151500.00 152000.00 389.9 68.88 19.09 0 11.08 -13.52 988 2883 9.48 12.15 33 235 184.00 77.11 100 -0.00 399.4 20030321 151500.00 152000.00 414.5 68.84 19.08 0 11.05 -24.47 1062 2787 9.51 15.18 40 252 184.00 77.11 100 -0.00 424.5 20030321 151500.00 152000.00 439.9 68.80 19.07 0 10.90 68.37 1125 2415 9.57 26.69 74 371 184.00 77.11 100 -0.00 450.5 20030321 151500.00 152000.00 466.4 68.76 19.07 0 10.87 52.56 1458 2701 9.63 42.16 118 525 184.00 77.11 100 -0.00 477.6 20030321 151500.00 152000.00 494.2 68.71 19.06 0 10.85 -9.72 1539 2840 9.70 52.96 160 705 184.00 77.11 100 -0.00 506.0 20030321 151500.00 152000.00 522.6 68.67 19.05 0 10.83 143.78 1383 2987 9.73 57.49 165 855 184.00 77.11 100 -0.00 535.0 20030321 151500.00 152000.00 551.9 68.63 19.04 0 10.81 -180.38 1132 2911 9.74 51.50 142 877 184.00 77.11 100 -0.00 565.0 20030321 151500.00 152000.00 582.5 68.58 19.03 0 10.37 -255.84 2945 2053 10.12 444.40 2290 4465 184.00 77.11 100 -0.00 596.2 20030321 151500.00 152000.00 614.1 68.53 19.03 0 10.80 -231.18 5592 3837 10.15 290.98 1995 3418 184.00 77.11 100 -0.00 628.5 20030321 151500.00 152000.00 646.6 68.49 19.02 3 10.17 1348.65 6867 69 9.53 307.48 1573 37 184.00 77.11 100 -0.00 661.8 20030321 151500.00 152000.00 673.8 68.45 19.01 0 10.77 -934.46 604 5011 9.68 57.14 45 832 184.00 77.11 100 -0.00 689.5 20030321 152000.00 152500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.25 423.48 5445 5445 184.00 77.11 1 5.26 78.1 20030321 152000.00 152500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.04 308.16 3936 3936 184.00 77.11 0 5.02 81.7 20030321 152000.00 152500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.05 425.00 4066 4066 184.00 77.11 0 4.85 84.4 20030321 152000.00 152500.00 85.0 69.42 19.19 0 9.68 -86.06 232 232 9.12 26.46 137 137 184.00 77.11 0 4.68 87.1 20030321 152000.00 152500.00 88.5 69.41 19.19 0 10.00 -23.34 223 223 8.87 12.97 35 35 184.00 77.11 0 4.44 90.7 20030321 152000.00 152500.00 92.0 69.40 19.19 0 10.17 1.51 95 95 8.97 6.81 36 36 184.00 77.11 0 4.00 94.3 20030321 152000.00 152500.00 94.6 69.40 19.19 0 10.34 27.47 416 416 9.55 12.17 293 293 184.00 77.11 0 4.55 97.0 20030321 152000.00 152500.00 97.2 69.39 19.19 0 10.01 6.58 321 38 9.55 9.00 136 117 184.00 77.11 0 3.84 99.7 20030321 152000.00 152500.00 100.7 69.39 19.19 0 10.19 0.38 184 148 9.38 12.38 45 94 184.00 77.11 0 3.56 103.3 20030321 152000.00 152500.00 103.3 69.38 19.19 0 10.35 10.98 142 148 9.50 12.04 31 78 184.00 77.11 0 3.34 106.0 20030321 152000.00 152500.00 106.0 69.38 19.19 0 10.48 -1.19 167 206 9.29 7.97 16 46 184.00 77.11 0 3.12 108.7 20030321 152000.00 152500.00 109.9 69.37 19.18 0 10.57 7.03 312 304 8.88 3.86 10 23 184.00 77.11 0 2.80 112.7 20030321 152000.00 152500.00 114.3 69.36 19.18 0 10.65 8.85 432 378 8.69 2.46 7 16 184.00 77.11 0 2.49 117.2 20030321 152000.00 152500.00 120.1 69.35 19.18 0 10.72 10.56 462 494 8.69 2.22 6 16 184.00 77.11 0 2.12 123.1 20030321 152000.00 152500.00 126.6 69.34 19.18 0 10.64 -13.80 554 518 8.70 3.08 10 22 184.00 77.11 1 1.80 129.8 20030321 152000.00 152500.00 134.0 69.32 19.18 0 10.64 -1.15 622 566 8.75 3.63 12 28 184.00 77.11 2 1.52 137.4 20030321 152000.00 152500.00 142.3 69.31 19.17 0 10.67 -23.31 658 666 8.80 4.04 14 33 184.00 77.11 2 1.26 145.9 20030321 152000.00 152500.00 152.0 69.29 19.17 0 10.66 3.24 764 766 8.84 5.05 18 44 184.00 77.11 6 1.02 155.9 20030321 152000.00 152500.00 162.5 69.27 19.16 0 10.75 -5.28 859 947 8.93 5.44 21 55 184.00 77.11 14 0.79 166.6 20030321 152000.00 152500.00 173.9 69.25 19.16 0 10.81 -10.54 788 1059 8.98 5.52 18 55 184.00 77.11 26 0.58 178.3 20030321 152000.00 152500.00 186.7 69.23 19.16 0 10.92 -17.45 846 1273 9.06 5.91 18 61 184.00 77.11 42 0.36 191.4 20030321 152000.00 152500.00 200.5 69.20 19.15 0 11.04 -37.88 912 1467 9.12 5.80 17 60 184.00 77.11 56 0.15 205.6 20030321 152000.00 152500.00 214.8 69.17 19.15 0 11.16 -28.14 1027 1831 9.21 5.43 17 65 184.00 77.11 65 -0.00 220.2 20030321 152000.00 152500.00 230.1 69.15 19.14 0 11.27 -1.44 1051 2109 9.27 5.06 14 64 184.00 77.11 73 -0.00 235.8 20030321 152000.00 152500.00 246.6 69.12 19.14 0 11.34 -20.86 1044 2247 9.33 4.60 13 63 184.00 77.11 80 -0.00 252.7 20030321 152000.00 152500.00 264.1 69.09 19.13 0 11.36 -8.72 1081 2346 9.35 4.84 13 67 184.00 77.11 89 -0.00 270.7 20030321 152000.00 152500.00 282.7 69.06 19.12 0 11.32 -13.05 1119 2281 9.39 5.95 16 75 184.00 77.11 95 -0.00 289.7 20030321 152000.00 152500.00 302.0 69.02 19.12 0 11.28 5.03 1039 2431 9.39 6.12 16 91 184.00 77.11 99 -0.00 309.4 20030321 152000.00 152500.00 322.6 68.99 19.11 0 11.24 -25.06 1120 2440 9.42 7.70 20 105 184.00 77.11 100 -0.00 330.5 20030321 152000.00 152500.00 344.3 68.95 19.10 0 11.20 -5.30 1112 2522 9.44 8.79 24 129 184.00 77.11 100 -0.00 352.7 20030321 152000.00 152500.00 366.8 68.91 19.10 0 11.15 -36.27 989 2729 9.46 9.63 25 169 184.00 77.11 100 -0.00 375.7 20030321 152000.00 152500.00 389.9 68.88 19.09 0 11.09 -23.60 1176 2505 9.48 14.03 39 195 184.00 77.11 100 -0.00 399.4 20030321 152000.00 152500.00 414.4 68.84 19.08 0 11.03 20.61 1129 2709 9.51 17.09 45 261 184.00 77.11 100 -0.00 424.4 20030321 152000.00 152500.00 439.9 68.80 19.07 0 10.96 78.36 1219 2521 9.56 24.40 67 327 184.00 77.11 100 -0.00 450.5 20030321 152000.00 152500.00 466.4 68.76 19.07 0 10.98 -32.40 985 3149 9.59 20.46 56 444 184.00 77.11 100 -0.00 477.6 20030321 152000.00 152500.00 494.1 68.71 19.06 0 10.84 -5.71 1166 2623 9.65 39.93 108 575 184.00 77.11 100 -0.00 505.9 20030321 152000.00 152500.00 522.6 68.67 19.05 0 10.74 -27.39 1331 2562 9.73 69.11 196 890 184.00 77.11 100 -0.00 535.0 20030321 152000.00 152500.00 552.0 68.63 19.04 0 10.73 81.86 2403 2235 9.82 112.82 496 1123 184.00 77.11 100 -0.00 565.1 20030321 152000.00 152500.00 582.3 68.58 19.03 0 10.70 178.39 859 3235 9.80 67.69 168 1564 184.00 77.11 100 -0.00 596.1 20030321 152000.00 152500.00 614.1 68.53 19.03 0 10.70 699.83 2165 3079 9.95 175.06 683 2292 184.00 77.11 100 -0.00 628.5 20030321 152000.00 152500.00 646.7 68.49 19.02 0 10.81 718.13 607 7530 9.83 44.82 146 5269 184.00 77.11 100 -0.00 661.8 20030321 152000.00 152500.00 674.5 68.45 19.01 0 10.48 706.04 63 565 9.44 17.84 4 86 184.00 77.11 100 -0.00 690.2 20030321 152500.00 153000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.23 429.59 5184 5184 184.00 77.11 1 5.26 78.1 20030321 152500.00 153000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.05 297.89 3979 3979 184.00 77.11 0 5.02 81.7 20030321 152500.00 153000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.04 428.42 4009 4009 184.00 77.11 0 4.85 84.4 20030321 152500.00 153000.00 85.0 69.42 19.19 0 9.69 -80.45 219 219 9.08 24.26 123 123 184.00 77.11 0 4.68 87.2 20030321 152500.00 153000.00 88.5 69.41 19.19 0 9.92 -2.45 190 190 8.89 14.07 40 40 184.00 77.11 0 4.44 90.7 20030321 152500.00 153000.00 92.0 69.40 19.19 0 10.14 19.31 78 78 8.83 7.61 21 21 184.00 77.11 0 3.68 94.3 20030321 152500.00 153000.00 94.6 69.40 19.19 0 10.23 6.60 166 166 9.25 10.94 86 86 184.00 77.11 0 4.19 97.0 20030321 152500.00 153000.00 97.2 69.39 19.19 0 10.20 6.09 189 138 9.58 9.63 67 134 184.00 77.11 0 3.84 99.7 20030321 152500.00 153000.00 100.7 69.39 19.19 0 10.66 11.37 39 207 10.05 8.50 13 141 184.00 77.11 0 3.56 103.3 20030321 152500.00 153000.00 103.4 69.38 19.19 0 10.29 -3.96 228 142 9.42 14.70 51 86 184.00 77.11 0 3.34 106.0 20030321 152500.00 153000.00 106.0 69.38 19.19 0 10.44 -4.31 233 197 9.23 8.65 23 49 184.00 77.11 0 3.12 108.7 20030321 152500.00 153000.00 109.9 69.37 19.18 0 10.58 3.83 302 315 8.87 3.92 9 22 184.00 77.11 1 2.80 112.7 20030321 152500.00 153000.00 114.3 69.36 19.18 0 10.67 11.89 401 410 8.70 2.36 6 16 184.00 77.11 1 2.49 117.2 20030321 152500.00 153000.00 120.1 69.35 19.18 0 10.73 4.21 463 472 8.68 2.21 6 15 184.00 77.11 0 2.12 123.1 20030321 152500.00 153000.00 126.7 69.34 19.18 0 10.67 -11.46 533 522 8.69 2.83 9 20 184.00 77.11 1 1.80 129.9 20030321 152500.00 153000.00 134.0 69.32 19.18 0 10.66 -11.45 584 560 8.74 3.32 11 25 184.00 77.11 2 1.52 137.4 20030321 152500.00 153000.00 142.3 69.31 19.17 0 10.65 -26.73 615 634 8.79 3.94 13 32 184.00 77.11 3 1.26 145.9 20030321 152500.00 153000.00 151.9 69.29 19.17 0 10.66 -6.18 798 778 8.85 5.07 19 45 184.00 77.11 6 1.02 155.7 20030321 152500.00 153000.00 162.5 69.27 19.17 0 10.72 7.10 927 919 8.94 6.22 25 59 184.00 77.11 14 0.79 166.6 20030321 152500.00 153000.00 173.9 69.25 19.16 0 10.82 -13.03 816 1093 8.99 5.55 19 58 184.00 77.11 25 0.58 178.2 20030321 152500.00 153000.00 186.7 69.23 19.16 0 10.95 -19.98 784 1320 9.06 5.21 16 58 184.00 77.11 41 0.36 191.3 20030321 152500.00 153000.00 200.4 69.20 19.15 0 11.04 -31.08 865 1522 9.14 5.59 16 63 184.00 77.11 55 0.15 205.5 20030321 152500.00 153000.00 214.8 69.17 19.15 0 11.17 -24.98 985 1825 9.22 5.26 16 64 184.00 77.11 65 -0.00 220.2 20030321 152500.00 153000.00 230.1 69.15 19.14 0 11.29 -1.63 1032 2163 9.28 4.63 14 64 184.00 77.11 73 -0.00 235.9 20030321 152500.00 153000.00 246.5 69.12 19.14 0 11.34 -18.93 1119 2240 9.33 4.90 14 62 184.00 77.11 79 -0.00 252.6 20030321 152500.00 153000.00 264.2 69.09 19.13 0 11.37 -23.86 1077 2329 9.35 4.65 13 65 184.00 77.11 89 -0.00 270.7 20030321 152500.00 153000.00 282.7 69.06 19.12 0 11.35 -24.07 1090 2348 9.40 5.33 15 74 184.00 77.11 94 -0.00 289.7 20030321 152500.00 153000.00 302.0 69.02 19.12 0 11.31 -27.70 1115 2281 9.40 6.21 17 79 184.00 77.11 99 -0.00 309.5 20030321 152500.00 153000.00 322.7 68.99 19.11 0 11.27 -0.26 1039 2496 9.43 6.73 18 103 184.00 77.11 100 -0.00 330.6 20030321 152500.00 153000.00 344.3 68.95 19.10 0 11.21 -8.94 1058 2545 9.43 7.96 21 123 184.00 77.11 100 -0.00 352.7 20030321 152500.00 153000.00 366.8 68.91 19.10 0 11.14 33.04 1190 2521 9.47 11.49 32 159 184.00 77.11 100 -0.00 375.7 20030321 152500.00 153000.00 389.9 68.88 19.09 0 11.10 4.77 1155 2501 9.49 13.56 37 188 184.00 77.11 100 -0.00 399.4 20030321 152500.00 153000.00 414.6 68.84 19.08 0 11.02 -25.38 1110 2766 9.52 17.36 46 280 184.00 77.11 100 -0.00 424.6 20030321 152500.00 153000.00 440.0 68.80 19.07 0 10.97 38.03 1161 2882 9.58 23.39 64 384 184.00 77.11 100 -0.00 450.6 20030321 152500.00 153000.00 466.3 68.76 19.07 0 10.96 45.97 1068 2924 9.60 23.53 63 420 184.00 77.11 100 -0.00 477.5 20030321 152500.00 153000.00 494.1 68.71 19.06 0 10.86 15.16 1133 2699 9.64 35.26 96 547 184.00 77.11 100 -0.00 505.9 20030321 152500.00 153000.00 522.6 68.67 19.05 0 10.76 -108.94 1355 3012 9.75 70.46 197 1050 184.00 77.11 100 -0.00 535.0 20030321 152500.00 153000.00 552.1 68.63 19.04 0 10.78 86.16 1490 3490 9.81 86.80 246 1395 184.00 77.11 100 -0.00 565.1 20030321 152500.00 153000.00 582.4 68.58 19.03 0 10.74 -126.58 892 2535 9.75 53.46 134 909 184.00 77.11 100 -0.00 596.1 20030321 152500.00 153000.00 614.1 68.53 19.03 0 10.58 -76.49 1034 2336 9.85 115.78 304 1608 184.00 77.11 100 -0.00 628.6 20030321 152500.00 153000.00 646.7 68.49 19.02 0 10.56 241.60 316 2029 9.70 44.35 82 1296 184.00 77.11 100 -0.00 661.8 20030321 152500.00 153000.00 673.8 68.45 19.01 0 10.71 57.56 548 3561 9.90 64.82 150 2540 184.00 77.11 100 -0.00 689.5 20030321 153000.00 153500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.23 404.74 5194 5194 184.00 77.11 1 5.26 78.0 20030321 153000.00 153500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.03 302.51 3846 3846 184.00 77.11 0 5.02 81.8 20030321 153000.00 153500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.04 431.55 4002 4002 184.00 77.11 0 4.85 84.4 20030321 153000.00 153500.00 85.0 69.42 19.19 0 9.68 11.44 211 211 9.10 24.01 126 126 184.00 77.11 0 4.68 87.1 20030321 153000.00 153500.00 88.5 69.41 19.19 0 9.89 4.07 166 166 8.88 13.54 40 40 184.00 77.11 0 4.44 90.7 20030321 153000.00 153500.00 92.0 69.40 19.19 0 10.10 1.85 88 88 8.92 8.29 31 31 184.00 77.11 0 3.85 94.3 20030321 153000.00 153500.00 94.6 69.40 19.19 0 10.16 -7.74 88 88 8.99 12.78 23 23 184.00 77.11 0 3.40 97.0 20030321 153000.00 153500.00 97.2 69.39 19.19 0 10.58 6.33 61 206 10.05 8.55 24 170 184.00 77.11 1 3.84 99.7 20030321 153000.00 153500.00 100.8 69.39 19.19 0 10.05 -2.60 246 89 9.37 11.79 76 96 184.00 77.11 1 3.56 103.4 20030321 153000.00 153500.00 103.3 69.38 19.19 0 10.44 21.38 138 208 9.51 12.98 25 84 184.00 77.11 0 3.34 106.0 20030321 153000.00 153500.00 106.1 69.38 19.19 0 10.55 0.28 202 288 9.30 8.53 18 57 184.00 77.11 0 3.12 108.8 20030321 153000.00 153500.00 110.0 69.37 19.18 0 10.58 -0.80 313 317 8.90 3.90 10 24 184.00 77.11 0 2.80 112.8 20030321 153000.00 153500.00 114.3 69.36 19.18 0 10.67 3.35 416 399 8.69 2.39 7 16 184.00 77.11 0 2.49 117.2 20030321 153000.00 153500.00 120.1 69.35 19.18 0 10.72 -0.61 472 476 8.68 2.24 6 16 184.00 77.11 0 2.12 123.1 20030321 153000.00 153500.00 126.7 69.34 19.18 0 10.66 2.06 531 530 8.70 2.88 9 21 184.00 77.11 1 1.80 129.9 20030321 153000.00 153500.00 134.1 69.32 19.18 0 10.64 -13.17 592 628 8.76 3.62 12 30 184.00 77.11 1 1.52 137.5 20030321 153000.00 153500.00 142.3 69.31 19.17 0 10.63 5.82 600 673 8.80 4.19 14 36 184.00 77.11 3 1.26 145.9 20030321 153000.00 153500.00 152.0 69.29 19.17 0 10.64 -2.21 706 769 8.85 4.82 17 45 184.00 77.11 6 1.02 155.8 20030321 153000.00 153500.00 162.5 69.27 19.17 0 10.72 14.76 769 937 8.94 5.51 20 55 184.00 77.11 13 0.79 166.6 20030321 153000.00 153500.00 174.1 69.25 19.16 0 10.80 11.67 820 1055 8.97 5.79 20 58 184.00 77.11 25 0.58 178.5 20030321 153000.00 153500.00 186.8 69.23 19.16 0 10.94 -4.01 793 1272 9.06 5.34 16 56 184.00 77.11 40 0.36 191.5 20030321 153000.00 153500.00 200.4 69.20 19.15 0 11.04 -26.81 882 1496 9.12 5.70 17 61 184.00 77.11 54 0.15 205.4 20030321 153000.00 153500.00 214.8 69.17 19.15 0 11.15 -13.31 1001 1808 9.21 5.47 17 66 184.00 77.11 64 -0.00 220.1 20030321 153000.00 153500.00 230.1 69.15 19.14 0 11.27 -30.70 1055 2060 9.27 4.99 14 63 184.00 77.11 72 -0.00 235.9 20030321 153000.00 153500.00 246.4 69.12 19.14 0 11.35 -27.95 1112 2210 9.35 4.78 14 63 184.00 77.11 79 -0.00 252.6 20030321 153000.00 153500.00 264.1 69.09 19.13 0 11.38 -19.67 1064 2315 9.36 4.54 13 63 184.00 77.11 88 -0.00 270.7 20030321 153000.00 153500.00 282.7 69.06 19.12 0 11.37 -5.27 1049 2298 9.38 4.87 13 67 184.00 77.11 94 -0.00 289.7 20030321 153000.00 153500.00 302.1 69.02 19.12 0 11.31 -9.06 1036 2373 9.40 5.81 15 81 184.00 77.11 99 -0.00 309.5 20030321 153000.00 153500.00 322.7 68.99 19.11 0 11.26 1.54 1127 2380 9.42 7.52 20 99 184.00 77.11 100 -0.00 330.6 20030321 153000.00 153500.00 344.2 68.95 19.10 0 11.20 -13.37 1095 2519 9.44 8.65 23 126 184.00 77.11 100 -0.00 352.6 20030321 153000.00 153500.00 366.7 68.91 19.10 0 11.14 -6.85 1199 2466 9.46 11.45 32 156 184.00 77.11 100 -0.00 375.6 20030321 153000.00 153500.00 389.9 68.88 19.09 0 11.09 -21.26 1135 2516 9.49 13.58 37 194 184.00 77.11 100 -0.00 399.4 20030321 153000.00 153500.00 414.6 68.84 19.08 0 11.06 -3.94 1045 2815 9.50 14.04 37 241 184.00 77.11 100 -0.00 424.6 20030321 153000.00 153500.00 440.0 68.80 19.07 0 10.91 2.18 1152 2792 9.58 27.13 74 432 184.00 77.11 100 -0.00 450.6 20030321 153000.00 153500.00 466.4 68.76 19.07 0 10.92 13.15 1249 2924 9.62 32.06 88 495 184.00 77.11 100 -0.00 477.6 20030321 153000.00 153500.00 494.2 68.71 19.06 0 10.88 -66.49 995 2862 9.63 30.37 80 556 184.00 77.11 100 -0.00 506.0 20030321 153000.00 153500.00 522.6 68.67 19.05 0 10.83 125.51 1136 3079 9.71 46.71 127 837 184.00 77.11 100 -0.00 535.0 20030321 153000.00 153500.00 552.0 68.63 19.04 0 10.77 160.74 1202 2624 9.74 61.11 167 864 184.00 77.11 100 -0.00 565.0 20030321 153000.00 153500.00 582.4 68.58 19.03 0 10.78 386.56 1266 3363 9.82 74.69 206 1340 184.00 77.11 100 -0.00 596.2 20030321 153000.00 153500.00 614.1 68.53 19.03 0 10.70 -31.76 599 2997 9.75 48.04 108 1368 184.00 77.11 100 -0.00 628.5 20030321 153000.00 153500.00 646.7 68.49 19.02 0 10.81 -996.60 684 5348 9.81 48.35 141 2970 184.00 77.11 100 -0.00 661.9 20030321 153000.00 153500.00 673.9 68.45 19.01 1 10.86 -44.28 715 6802 9.94 55.56 170 4561 184.00 77.11 100 -0.00 689.6 20030321 153500.00 154000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.23 426.07 5199 5199 184.00 77.11 1 5.26 78.1 20030321 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.03 301.17 3846 3846 184.00 77.11 0 5.02 81.8 20030321 153500.00 154000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.03 437.23 3991 3991 184.00 77.11 0 4.85 84.4 20030321 153500.00 154000.00 85.0 69.42 19.19 0 9.42 -16.34 48 48 8.65 22.30 165 165 184.00 77.11 0 4.68 87.1 20030321 153500.00 154000.00 88.4 69.41 19.19 0 9.93 12.63 117 117 8.82 10.06 27 27 184.00 77.11 0 4.44 90.7 20030321 153500.00 154000.00 91.9 69.40 19.19 0 10.12 -2.32 84 84 8.88 7.69 28 28 184.00 77.11 0 3.84 94.3 20030321 153500.00 154000.00 94.6 69.40 19.19 0 10.13 20.37 104 104 9.11 12.04 48 48 184.00 77.11 0 3.91 97.0 20030321 153500.00 154000.00 97.2 69.39 19.19 0 10.37 5.76 103 176 9.78 9.16 38 147 184.00 77.11 1 3.84 99.7 20030321 153500.00 154000.00 100.8 69.39 19.19 0 10.09 -15.52 180 90 9.39 10.48 54 84 184.00 77.11 1 3.56 103.3 20030321 153500.00 154000.00 103.3 69.38 19.19 0 10.19 19.78 225 110 9.42 14.42 61 89 184.00 77.11 0 3.34 106.0 20030321 153500.00 154000.00 106.0 69.38 19.19 0 10.44 -27.06 241 233 9.23 10.01 24 55 184.00 77.11 0 3.12 108.7 20030321 153500.00 154000.00 109.9 69.37 19.18 0 10.54 3.70 320 302 8.90 3.98 11 26 184.00 77.11 0 2.80 112.7 20030321 153500.00 154000.00 114.2 69.36 19.18 0 10.66 4.42 429 373 8.68 2.26 7 15 184.00 77.11 0 2.49 117.1 20030321 153500.00 154000.00 120.1 69.35 19.18 0 10.71 0.87 477 454 8.69 2.25 7 16 184.00 77.11 1 2.12 123.1 20030321 153500.00 154000.00 126.7 69.34 19.18 0 10.66 -3.57 481 532 8.69 2.84 8 20 184.00 77.11 1 1.80 129.9 20030321 153500.00 154000.00 134.1 69.32 19.18 0 10.62 -8.47 603 586 8.74 3.79 12 28 184.00 77.11 1 1.52 137.5 20030321 153500.00 154000.00 142.3 69.31 19.17 0 10.63 -5.94 654 694 8.79 4.34 14 36 184.00 77.11 3 1.26 145.9 20030321 153500.00 154000.00 152.0 69.29 19.17 0 10.62 5.79 769 774 8.85 5.47 20 49 184.00 77.11 6 1.02 155.8 20030321 153500.00 154000.00 162.5 69.27 19.17 0 10.72 14.42 717 922 8.91 5.31 17 50 184.00 77.11 12 0.79 166.6 20030321 153500.00 154000.00 174.0 69.25 19.16 0 10.81 16.33 867 1116 8.99 5.87 21 60 184.00 77.11 23 0.58 178.4 20030321 153500.00 154000.00 186.8 69.23 19.16 0 10.92 -3.41 776 1273 9.06 5.49 16 58 184.00 77.11 39 0.36 191.5 20030321 153500.00 154000.00 200.5 69.20 19.15 0 11.04 -18.90 900 1497 9.11 5.63 17 60 184.00 77.11 53 0.15 205.5 20030321 153500.00 154000.00 214.7 69.18 19.15 0 11.18 11.28 1000 1827 9.21 5.28 16 62 184.00 77.11 63 -0.00 220.1 20030321 153500.00 154000.00 230.1 69.15 19.14 0 11.30 -24.13 1036 2156 9.28 4.70 13 61 184.00 77.11 71 -0.00 235.8 20030321 153500.00 154000.00 246.5 69.12 19.14 0 11.36 -32.78 1071 2235 9.33 4.55 13 61 184.00 77.11 78 -0.00 252.6 20030321 153500.00 154000.00 264.2 69.09 19.13 0 11.39 -6.13 1031 2310 9.36 4.30 12 62 184.00 77.11 87 -0.00 270.7 20030321 153500.00 154000.00 282.5 69.06 19.12 0 11.35 -23.17 1109 2254 9.40 5.41 15 71 184.00 77.11 94 -0.00 289.5 20030321 153500.00 154000.00 302.0 69.02 19.12 0 11.33 -25.81 1118 2297 9.39 5.82 16 76 184.00 77.11 99 -0.00 309.5 20030321 153500.00 154000.00 322.6 68.99 19.11 0 11.28 -25.70 1082 2479 9.42 6.72 18 98 184.00 77.11 100 -0.00 330.6 20030321 153500.00 154000.00 344.3 68.95 19.10 0 11.21 -27.50 1071 2495 9.43 8.20 22 121 184.00 77.11 100 -0.00 352.7 20030321 153500.00 154000.00 366.7 68.91 19.10 0 11.17 -14.21 1115 2601 9.45 10.19 27 149 184.00 77.11 100 -0.00 375.7 20030321 153500.00 154000.00 389.8 68.88 19.09 0 11.10 -33.23 1205 2611 9.49 14.09 38 196 184.00 77.11 100 -0.00 399.3 20030321 153500.00 154000.00 414.5 68.84 19.08 0 11.03 -5.26 1084 2718 9.51 16.33 44 264 184.00 77.11 100 -0.00 424.5 20030321 153500.00 154000.00 440.0 68.80 19.07 0 11.02 -28.18 1243 2762 9.56 20.85 58 308 184.00 77.11 100 -0.00 450.6 20030321 153500.00 154000.00 466.4 68.76 19.07 0 10.87 23.38 1334 2522 9.61 36.58 102 459 184.00 77.11 100 -0.00 477.6 20030321 153500.00 154000.00 494.1 68.71 19.06 0 10.86 17.22 1062 2807 9.65 35.03 93 595 184.00 77.11 100 -0.00 505.9 20030321 153500.00 154000.00 522.6 68.67 19.05 0 10.83 -29.88 1085 2682 9.68 40.49 108 637 184.00 77.11 100 -0.00 535.1 20030321 153500.00 154000.00 551.9 68.63 19.04 0 10.63 203.88 892 2974 9.73 76.74 137 1071 184.00 77.11 100 -0.00 565.0 20030321 153500.00 154000.00 582.4 68.58 19.03 0 10.70 -339.14 1840 4674 9.97 179.50 654 3958 184.00 77.11 100 -0.00 596.2 20030321 153500.00 154000.00 614.1 68.53 19.03 0 10.77 155.66 933 3718 9.82 63.25 168 1679 184.00 77.11 100 -0.00 628.5 20030321 153500.00 154000.00 646.8 68.49 19.02 0 10.78 -575.47 810 8719 9.97 89.25 240 7430 184.00 77.11 100 -0.00 661.9 20030321 153500.00 154000.00 673.8 68.45 19.01 0 10.71 -362.79 435 2254 9.83 47.30 87 1124 184.00 77.11 100 -0.00 689.5 20030321 154000.00 154500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.23 408.60 5170 5170 184.00 77.11 1 5.26 78.1 20030321 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.00 300.74 3616 3616 184.00 77.11 0 5.02 81.8 20030321 154000.00 154500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.04 418.22 4014 4014 184.00 77.11 0 4.85 84.4 20030321 154000.00 154500.00 84.9 69.42 19.19 0 9.34 94.81 54 54 9.01 30.14 180 180 184.00 77.11 0 4.68 87.1 20030321 154000.00 154500.00 88.4 69.41 19.19 0 9.89 21.67 122 122 8.84 10.53 31 31 184.00 77.11 0 4.44 90.7 20030321 154000.00 154500.00 92.0 69.40 19.19 0 10.26 6.32 448 448 9.61 8.09 430 430 184.00 77.11 0 4.72 94.3 20030321 154000.00 154500.00 94.6 69.40 19.19 0 10.22 32.78 180 180 9.14 12.88 66 66 184.00 77.11 0 4.10 97.0 20030321 154000.00 154500.00 97.3 69.39 19.19 0 10.40 12.01 75 168 9.96 8.91 37 182 184.00 77.11 0 3.84 99.7 20030321 154000.00 154500.00 100.7 69.39 19.19 0 10.36 -15.43 69 158 9.70 10.05 22 108 184.00 77.11 0 3.56 103.3 20030321 154000.00 154500.00 103.3 69.38 19.19 0 10.43 13.44 89 165 9.64 11.81 22 89 184.00 77.11 0 3.34 106.0 20030321 154000.00 154500.00 106.0 69.38 19.19 0 10.51 16.02 155 242 9.31 7.20 14 51 184.00 77.11 0 3.12 108.6 20030321 154000.00 154500.00 110.0 69.37 19.18 0 10.52 13.71 312 305 8.88 4.30 11 26 184.00 77.11 0 2.80 112.8 20030321 154000.00 154500.00 114.2 69.36 19.18 0 10.65 7.50 425 383 8.66 2.37 7 15 184.00 77.11 0 2.49 117.1 20030321 154000.00 154500.00 120.1 69.35 19.18 0 10.67 -3.29 504 441 8.66 2.44 8 16 184.00 77.11 0 2.12 123.1 20030321 154000.00 154500.00 126.8 69.34 19.18 0 10.63 -5.98 509 522 8.68 2.92 9 21 184.00 77.11 1 1.80 130.0 20030321 154000.00 154500.00 134.0 69.32 19.18 0 10.62 -17.72 576 575 8.73 3.56 11 27 184.00 77.11 2 1.52 137.4 20030321 154000.00 154500.00 142.3 69.31 19.17 0 10.58 -18.54 646 626 8.78 4.70 16 37 184.00 77.11 3 1.26 145.9 20030321 154000.00 154500.00 151.9 69.29 19.17 0 10.60 -17.04 721 775 8.84 5.52 19 49 184.00 77.11 6 1.02 155.8 20030321 154000.00 154500.00 162.4 69.27 19.17 0 10.69 8.43 782 895 8.91 5.77 20 54 184.00 77.11 12 0.79 166.5 20030321 154000.00 154500.00 174.0 69.25 19.16 0 10.83 -1.42 689 1107 8.97 4.86 14 52 184.00 77.11 23 0.58 178.3 20030321 154000.00 154500.00 186.7 69.23 19.16 0 10.91 16.82 770 1198 9.03 5.35 16 55 184.00 77.11 38 0.36 191.4 20030321 154000.00 154500.00 200.5 69.20 19.15 0 11.05 -10.37 860 1563 9.13 5.45 16 62 184.00 77.11 52 0.15 205.5 20030321 154000.00 154500.00 214.8 69.17 19.15 0 11.17 -12.19 968 1878 9.21 5.14 15 64 184.00 77.11 62 -0.00 220.2 20030321 154000.00 154500.00 230.0 69.15 19.14 0 11.27 -16.08 1075 2032 9.27 4.94 15 62 184.00 77.11 71 -0.00 235.8 20030321 154000.00 154500.00 246.5 69.12 19.14 0 11.35 -20.88 1050 2284 9.32 4.57 13 62 184.00 77.11 78 -0.00 252.6 20030321 154000.00 154500.00 264.1 69.09 19.13 0 11.40 -27.19 970 2376 9.35 4.00 11 60 184.00 77.11 87 -0.00 270.6 20030321 154000.00 154500.00 282.6 69.06 19.12 0 11.37 -15.13 1055 2313 9.39 4.89 13 68 184.00 77.11 94 -0.00 289.6 20030321 154000.00 154500.00 302.1 69.02 19.12 0 11.33 -12.19 1078 2339 9.40 5.61 15 77 184.00 77.11 99 -0.00 309.5 20030321 154000.00 154500.00 322.6 68.99 19.11 0 11.28 -1.71 1069 2463 9.42 6.61 18 99 184.00 77.11 100 -0.00 330.5 20030321 154000.00 154500.00 344.3 68.95 19.10 0 11.20 -20.44 1054 2441 9.43 8.30 22 123 184.00 77.11 100 -0.00 352.7 20030321 154000.00 154500.00 366.7 68.91 19.10 0 11.14 -17.19 1100 2571 9.45 10.97 29 162 184.00 77.11 100 -0.00 375.7 20030321 154000.00 154500.00 389.9 68.88 19.09 0 11.06 16.98 1182 2602 9.49 14.97 42 220 184.00 77.11 100 -0.00 399.4 20030321 154000.00 154500.00 414.5 68.84 19.08 0 11.03 24.13 1117 2587 9.51 16.59 44 241 184.00 77.11 100 -0.00 424.5 20030321 154000.00 154500.00 440.0 68.80 19.07 0 10.96 -11.86 1091 2926 9.56 22.75 60 392 184.00 77.11 100 -0.00 450.6 20030321 154000.00 154500.00 466.4 68.75 19.07 0 10.92 -22.45 1128 2760 9.59 26.94 73 427 184.00 77.11 100 -0.00 477.6 20030321 154000.00 154500.00 494.1 68.71 19.06 0 10.82 -77.97 1612 2643 9.69 56.41 179 699 184.00 77.11 100 -0.00 505.9 20030321 154000.00 154500.00 522.5 68.67 19.05 0 10.83 -138.51 993 3155 9.69 40.31 106 827 184.00 77.11 100 -0.00 534.9 20030321 154000.00 154500.00 551.9 68.63 19.04 0 10.50 -438.93 739 1722 9.71 81.90 184 991 184.00 77.11 100 -0.00 565.0 20030321 154000.00 154500.00 582.4 68.58 19.03 0 10.41 -591.44 668 1182 9.70 91.00 197 802 184.00 77.11 100 -0.00 596.2 20030321 154000.00 154500.00 614.2 68.53 19.03 0 10.61 447.51 3644 5798 10.22 486.06 1963 7141 184.00 77.11 100 -0.00 628.6 20030321 154000.00 154500.00 646.6 68.49 19.02 3 10.29 -899.77 6605 66 9.83 278.86 2192 229 184.00 77.11 100 -0.00 661.7 20030321 154000.00 154500.00 673.9 68.45 19.01 0 11.44 6772.53 148 2510 10.70 12.87 47 1750 184.00 77.11 100 -0.00 689.6 20030321 154500.00 155000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.22 421.10 5115 5115 184.00 77.11 1 5.26 78.1 20030321 154500.00 155000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.02 304.03 3756 3756 184.00 77.11 0 5.02 81.8 20030321 154500.00 155000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.02 394.88 3817 3817 184.00 77.11 0 4.85 84.4 20030321 154500.00 155000.00 85.0 69.42 19.19 0 9.95 65.76 639 639 9.16 29.91 166 166 184.00 77.11 0 4.68 87.2 20030321 154500.00 155000.00 88.4 69.41 19.19 0 9.95 -6.51 158 158 8.84 10.52 30 30 184.00 77.11 0 4.44 90.7 20030321 154500.00 155000.00 92.0 69.40 19.19 0 10.14 3.64 108 108 8.74 7.49 17 17 184.00 77.11 0 4.04 94.3 20030321 154500.00 155000.00 94.6 69.40 19.19 0 10.17 24.70 96 96 9.00 10.87 31 31 184.00 77.11 0 3.74 97.0 20030321 154500.00 155000.00 97.1 69.39 19.19 0 10.20 27.32 154 127 9.62 8.30 58 128 184.00 77.11 0 3.84 99.6 20030321 154500.00 155000.00 100.7 69.39 19.19 0 10.07 8.37 214 92 9.35 11.03 61 87 184.00 77.11 0 3.56 103.3 20030321 154500.00 155000.00 103.3 69.38 19.19 0 10.33 1.58 147 189 9.48 14.67 32 95 184.00 77.11 0 3.34 106.0 20030321 154500.00 155000.00 106.0 69.38 19.19 0 10.37 4.15 263 223 9.23 10.73 30 64 184.00 77.11 0 3.12 108.7 20030321 154500.00 155000.00 110.0 69.37 19.18 0 10.50 17.08 357 284 8.87 4.31 13 26 184.00 77.11 0 2.80 112.7 20030321 154500.00 155000.00 114.2 69.36 19.18 0 10.64 3.63 409 401 8.67 2.41 7 16 184.00 77.11 0 2.49 117.1 20030321 154500.00 155000.00 120.1 69.35 19.18 0 10.66 -5.35 476 451 8.66 2.38 7 17 184.00 77.11 0 2.12 123.2 20030321 154500.00 155000.00 126.7 69.34 19.18 0 10.60 -17.04 549 490 8.67 3.24 10 23 184.00 77.11 2 1.80 129.9 20030321 154500.00 155000.00 134.0 69.32 19.18 0 10.60 -16.72 555 576 8.72 3.68 11 28 184.00 77.11 2 1.52 137.4 20030321 154500.00 155000.00 142.3 69.31 19.17 0 10.58 -13.23 624 658 8.77 4.57 15 37 184.00 77.11 2 1.26 145.9 20030321 154500.00 155000.00 152.0 69.29 19.17 0 10.61 23.78 678 797 8.83 5.24 18 48 184.00 77.11 5 1.02 155.8 20030321 154500.00 155000.00 162.5 69.27 19.17 0 10.70 -22.02 717 945 8.92 5.55 18 54 184.00 77.11 11 0.79 166.6 20030321 154500.00 155000.00 173.9 69.25 19.16 0 10.78 9.52 787 1025 8.96 5.72 20 57 184.00 77.11 23 0.58 178.3 20030321 154500.00 155000.00 186.7 69.23 19.16 0 10.86 19.75 782 1141 9.03 5.90 18 58 184.00 77.11 38 0.36 191.4 20030321 154500.00 155000.00 200.4 69.20 19.15 0 11.00 -18.93 989 1438 9.11 6.20 21 65 184.00 77.11 51 0.15 205.4 20030321 154500.00 155000.00 214.8 69.17 19.15 0 11.16 -22.56 1013 1758 9.20 5.51 16 61 184.00 77.11 62 -0.00 220.2 20030321 154500.00 155000.00 230.1 69.15 19.14 0 11.31 -2.09 1028 2106 9.28 4.58 13 58 184.00 77.11 70 -0.00 235.8 20030321 154500.00 155000.00 246.5 69.12 19.14 0 11.37 -1.40 1052 2259 9.34 4.27 12 60 184.00 77.11 78 -0.00 252.6 20030321 154500.00 155000.00 264.1 69.09 19.13 0 11.40 -20.33 1011 2316 9.36 4.19 11 59 184.00 77.11 87 -0.00 270.6 20030321 154500.00 155000.00 282.6 69.06 19.12 0 11.39 -14.11 1052 2316 9.40 4.73 13 66 184.00 77.11 93 -0.00 289.6 20030321 154500.00 155000.00 302.1 69.02 19.12 0 11.34 -22.12 1061 2350 9.39 5.52 15 77 184.00 77.11 99 -0.00 309.5 20030321 154500.00 155000.00 322.8 68.99 19.11 0 11.28 -36.25 1047 2493 9.42 6.55 17 98 184.00 77.11 100 -0.00 330.7 20030321 154500.00 155000.00 344.2 68.95 19.10 0 11.23 -40.41 1144 2463 9.44 8.51 23 116 184.00 77.11 100 -0.00 352.7 20030321 154500.00 155000.00 366.6 68.91 19.10 0 11.15 -28.60 1117 2510 9.46 10.44 28 151 184.00 77.11 100 -0.00 375.6 20030321 154500.00 155000.00 389.9 68.88 19.09 0 11.09 -38.37 1144 2634 9.49 13.47 36 200 184.00 77.11 100 -0.00 399.3 20030321 154500.00 155000.00 414.4 68.84 19.08 0 11.01 -38.14 1084 2711 9.52 17.08 46 278 184.00 77.11 100 -0.00 424.5 20030321 154500.00 155000.00 440.0 68.80 19.07 0 10.94 -75.43 1150 2480 9.55 23.77 64 329 184.00 77.11 100 -0.00 450.6 20030321 154500.00 155000.00 466.4 68.75 19.07 0 10.92 -28.09 1416 2600 9.62 33.78 97 424 184.00 77.11 100 -0.00 477.6 20030321 154500.00 155000.00 494.2 68.71 19.06 0 10.89 27.57 1007 3397 9.64 31.15 84 707 184.00 77.11 100 -0.00 506.1 20030321 154500.00 155000.00 522.6 68.67 19.05 0 10.83 -96.66 1117 3028 9.70 45.83 122 802 184.00 77.11 100 -0.00 535.0 20030321 154500.00 155000.00 552.0 68.63 19.04 0 10.68 495.10 2429 2080 9.84 129.46 586 1252 184.00 77.11 100 -0.00 565.1 20030321 154500.00 155000.00 582.5 68.58 19.03 0 10.96 767.00 5376 5030 10.08 166.58 1078 2410 184.00 77.11 100 -0.00 596.2 20030321 154500.00 155000.00 614.2 68.53 19.03 0 10.81 -690.99 5042 4266 10.12 258.37 1652 3373 184.00 77.11 100 -0.00 628.6 20030321 154500.00 155000.00 646.6 68.49 19.02 1 9.06 19.25 1 0 8.92 32.83 9 1 184.00 77.11 100 -0.00 661.7 20030321 154500.00 155000.00 673.9 68.45 19.01 0 10.69 -423.77 225 3146 9.50 27.09 13 415 184.00 77.11 100 -0.00 689.6 20030321 155000.00 155500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.22 412.14 5027 5027 184.00 77.11 1 5.26 78.1 20030321 155000.00 155500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.01 298.46 3687 3687 184.00 77.11 0 5.02 81.8 20030321 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.00 420.56 3728 3728 184.00 77.11 0 4.85 84.4 20030321 155000.00 155500.00 85.0 69.42 19.19 1 8.56 206.23 2 2 9.56 13.50 21 21 184.00 77.11 0 4.68 87.1 20030321 155000.00 155500.00 88.5 69.41 19.19 0 9.81 -26.93 100 100 8.84 12.24 33 33 184.00 77.11 0 4.44 90.8 20030321 155000.00 155500.00 92.0 69.40 19.19 0 10.37 -6.83 1113 1113 10.16 6.94 2255 2255 184.00 77.11 0 5.17 94.3 20030321 155000.00 155500.00 94.6 69.40 19.19 0 10.11 4.63 66 66 8.92 10.75 21 21 184.00 77.11 0 3.41 97.0 20030321 155000.00 155500.00 97.3 69.39 19.19 0 10.15 6.40 163 108 9.62 8.46 68 130 184.00 77.11 0 3.84 99.7 20030321 155000.00 155500.00 100.8 69.39 19.19 0 10.27 -27.89 148 169 9.41 10.67 32 87 184.00 77.11 0 3.56 103.4 20030321 155000.00 155500.00 103.3 69.38 19.19 0 10.22 38.41 255 149 9.41 16.37 63 103 184.00 77.11 0 3.34 106.0 20030321 155000.00 155500.00 106.0 69.38 19.19 0 10.28 -22.00 328 165 9.22 11.28 44 66 184.00 77.11 0 3.12 108.7 20030321 155000.00 155500.00 109.9 69.37 19.18 0 10.50 -9.71 363 316 8.86 4.39 13 28 184.00 77.11 1 2.80 112.7 20030321 155000.00 155500.00 114.3 69.36 19.18 0 10.64 -3.02 394 380 8.66 2.34 7 15 184.00 77.11 1 2.49 117.2 20030321 155000.00 155500.00 120.1 69.35 19.18 0 10.68 2.46 482 448 8.66 2.41 7 16 184.00 77.11 1 2.12 123.1 20030321 155000.00 155500.00 126.7 69.34 19.18 0 10.62 -8.15 553 490 8.67 3.07 10 21 184.00 77.11 1 1.80 130.0 20030321 155000.00 155500.00 134.0 69.32 19.18 0 10.58 -1.32 639 553 8.73 3.89 14 30 184.00 77.11 2 1.52 137.4 20030321 155000.00 155500.00 142.3 69.31 19.17 0 10.58 -6.68 695 662 8.79 4.85 18 40 184.00 77.11 2 1.26 145.9 20030321 155000.00 155500.00 151.9 69.29 19.17 0 10.58 16.44 736 729 8.82 5.58 20 48 184.00 77.11 5 1.02 155.7 20030321 155000.00 155500.00 162.5 69.27 19.16 0 10.72 9.35 659 965 8.91 5.02 15 51 184.00 77.11 11 0.79 166.6 20030321 155000.00 155500.00 173.9 69.25 19.16 0 10.76 5.37 760 1007 8.95 5.78 18 55 184.00 77.11 22 0.58 178.3 20030321 155000.00 155500.00 186.8 69.23 19.16 0 10.88 -12.55 760 1222 9.04 5.67 18 62 184.00 77.11 37 0.36 191.5 20030321 155000.00 155500.00 200.4 69.20 19.15 0 10.98 -28.07 982 1496 9.13 6.63 22 73 184.00 77.11 50 0.15 205.4 20030321 155000.00 155500.00 214.8 69.18 19.15 0 11.17 -15.82 909 1815 9.20 4.81 14 61 184.00 77.11 61 -0.00 220.1 20030321 155000.00 155500.00 230.1 69.15 19.14 0 11.31 -0.69 1019 2140 9.28 4.48 13 60 184.00 77.11 70 -0.00 235.9 20030321 155000.00 155500.00 246.5 69.12 19.14 0 11.38 -28.79 1077 2275 9.33 4.27 12 59 184.00 77.11 76 -0.00 252.6 20030321 155000.00 155500.00 264.1 69.09 19.13 0 11.40 -3.95 1065 2245 9.36 4.30 12 57 184.00 77.11 87 -0.00 270.7 20030321 155000.00 155500.00 282.6 69.06 19.12 0 11.40 -15.36 1063 2316 9.40 4.67 13 64 184.00 77.11 93 -0.00 289.6 20030321 155000.00 155500.00 302.1 69.02 19.12 0 11.35 -23.72 1083 2305 9.40 5.47 15 73 184.00 77.11 99 -0.00 309.5 20030321 155000.00 155500.00 322.7 68.99 19.11 0 11.29 -22.24 1092 2399 9.40 6.52 18 91 184.00 77.11 100 -0.00 330.6 20030321 155000.00 155500.00 344.3 68.95 19.10 0 11.23 -20.12 1128 2394 9.43 8.16 22 111 184.00 77.11 100 -0.00 352.8 20030321 155000.00 155500.00 366.7 68.91 19.10 0 11.16 -12.84 1106 2472 9.45 9.95 27 142 184.00 77.11 100 -0.00 375.7 20030321 155000.00 155500.00 390.0 68.88 19.09 0 11.06 -28.44 1186 2612 9.49 15.23 42 219 184.00 77.11 100 -0.00 399.5 20030321 155000.00 155500.00 414.4 68.84 19.08 0 11.01 -49.07 1073 2549 9.51 16.47 44 250 184.00 77.11 100 -0.00 424.5 20030321 155000.00 155500.00 439.9 68.80 19.07 0 10.98 54.34 1123 2735 9.55 21.12 57 335 184.00 77.11 100 -0.00 450.6 20030321 155000.00 155500.00 466.3 68.76 19.07 0 10.87 -36.17 1444 2807 9.63 41.39 120 554 184.00 77.11 100 -0.00 477.5 20030321 155000.00 155500.00 494.2 68.71 19.06 0 10.89 65.61 1246 2852 9.65 36.36 101 556 184.00 77.11 100 -0.00 506.0 20030321 155000.00 155500.00 522.6 68.67 19.05 0 10.79 86.88 1892 2553 9.74 75.61 268 853 184.00 77.11 100 -0.00 535.0 20030321 155000.00 155500.00 552.0 68.63 19.04 0 10.52 48.09 1180 1908 9.79 116.02 335 1271 184.00 77.11 100 -0.00 565.1 20030321 155000.00 155500.00 582.4 68.58 19.03 0 10.72 173.76 1103 3740 9.79 80.23 159 1302 184.00 77.11 100 -0.00 596.2 20030321 155000.00 155500.00 614.1 68.53 19.03 0 10.80 -84.03 732 3599 9.76 42.23 108 1365 184.00 77.11 100 -0.00 628.5 20030321 155000.00 155500.00 646.6 68.49 19.02 0 10.18 -596.23 2636 222 10.12 165.61 1878 1231 184.00 77.11 100 -0.00 661.8 20030321 155000.00 155500.00 673.9 68.45 19.01 0 10.65 -310.74 310 2787 9.79 40.93 91 2140 184.00 77.11 100 -0.00 689.6 20030321 155500.00 160000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.22 398.81 5024 5024 184.00 77.11 1 5.26 78.1 20030321 155500.00 160000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.03 294.42 3801 3801 184.00 77.11 0 5.02 81.8 20030321 155500.00 160000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.05 421.21 4091 4091 184.00 77.11 0 4.85 84.4 20030321 155500.00 160000.00 84.9 69.42 19.19 0 8.51 40.43 6 6 8.01 4.37 2 2 184.00 77.11 0 4.68 87.1 20030321 155500.00 160000.00 88.5 69.41 19.19 0 9.81 -39.34 105 105 8.85 12.33 35 35 184.00 77.11 0 4.44 90.7 20030321 155500.00 160000.00 91.9 69.40 19.19 0 10.09 -24.25 215 215 9.21 10.80 124 124 184.00 77.11 0 4.31 94.3 20030321 155500.00 160000.00 94.6 69.40 19.19 0 10.10 -5.64 134 134 9.04 13.23 51 51 184.00 77.11 0 4.06 97.0 20030321 155500.00 160000.00 97.2 69.39 19.19 0 10.16 10.29 179 111 9.59 8.76 70 129 184.00 77.11 0 3.84 99.6 20030321 155500.00 160000.00 100.8 69.39 19.19 0 10.37 1.06 110 204 9.48 10.53 22 88 184.00 77.11 0 3.56 103.3 20030321 155500.00 160000.00 103.3 69.38 19.19 0 10.22 10.40 245 146 9.40 16.99 58 98 184.00 77.11 0 3.34 106.0 20030321 155500.00 160000.00 106.0 69.38 19.19 0 10.43 -3.66 237 257 9.26 10.19 26 66 184.00 77.11 0 3.12 108.7 20030321 155500.00 160000.00 110.0 69.37 19.18 0 10.55 19.11 325 330 8.88 4.13 11 26 184.00 77.11 0 2.80 112.8 20030321 155500.00 160000.00 114.3 69.36 19.18 0 10.66 22.44 389 383 8.67 2.18 6 14 184.00 77.11 0 2.49 117.2 20030321 155500.00 160000.00 120.1 69.35 19.18 0 10.70 -2.62 461 439 8.66 2.21 7 15 184.00 77.11 0 2.12 123.1 20030321 155500.00 160000.00 126.7 69.34 19.18 0 10.65 -8.21 488 475 8.67 2.67 8 18 184.00 77.11 1 1.80 129.9 20030321 155500.00 160000.00 134.0 69.32 19.18 0 10.62 -15.64 530 576 8.73 3.47 10 27 184.00 77.11 2 1.52 137.4 20030321 155500.00 160000.00 142.3 69.31 19.17 0 10.60 3.18 612 668 8.79 4.38 14 37 184.00 77.11 2 1.26 145.9 20030321 155500.00 160000.00 151.9 69.29 19.17 0 10.61 -3.39 703 758 8.82 5.16 17 45 184.00 77.11 5 1.02 155.8 20030321 155500.00 160000.00 162.5 69.27 19.17 0 10.66 6.79 776 879 8.90 6.03 21 56 184.00 77.11 11 0.79 166.6 20030321 155500.00 160000.00 173.9 69.25 19.16 0 10.75 -13.23 810 1017 8.96 6.08 21 60 184.00 77.11 21 0.58 178.3 20030321 155500.00 160000.00 186.7 69.23 19.16 0 10.86 20.91 833 1230 9.05 6.33 21 68 184.00 77.11 36 0.36 191.4 20030321 155500.00 160000.00 200.4 69.20 19.15 0 11.00 -10.88 953 1516 9.13 6.29 20 70 184.00 77.11 49 0.15 205.4 20030321 155500.00 160000.00 214.7 69.18 19.15 0 11.18 -5.46 1062 1828 9.21 5.33 17 64 184.00 77.11 60 -0.00 220.1 20030321 155500.00 160000.00 230.1 69.15 19.14 0 11.33 -6.83 1043 2145 9.29 4.30 13 57 184.00 77.11 69 -0.00 235.8 20030321 155500.00 160000.00 246.4 69.12 19.14 0 11.41 -35.37 1101 2236 9.34 4.24 12 55 184.00 77.11 76 -0.00 252.6 20030321 155500.00 160000.00 264.2 69.09 19.13 0 11.42 -27.32 1044 2300 9.37 4.22 12 59 184.00 77.11 86 -0.00 270.7 20030321 155500.00 160000.00 282.7 69.06 19.12 0 11.38 -28.13 1103 2228 9.40 5.26 14 65 184.00 77.11 93 -0.00 289.7 20030321 155500.00 160000.00 302.0 69.02 19.12 0 11.34 -29.52 1096 2272 9.41 5.73 16 76 184.00 77.11 99 -0.00 309.5 20030321 155500.00 160000.00 322.7 68.99 19.11 0 11.30 -15.63 1095 2430 9.43 6.50 18 93 184.00 77.11 100 -0.00 330.7 20030321 155500.00 160000.00 344.3 68.95 19.10 0 11.23 -36.48 1152 2346 9.44 8.52 23 112 184.00 77.11 100 -0.00 352.7 20030321 155500.00 160000.00 366.8 68.91 19.10 0 11.17 -22.96 1178 2424 9.46 10.56 29 142 184.00 77.11 100 -0.00 375.8 20030321 155500.00 160000.00 390.0 68.88 19.09 0 11.10 12.72 1152 2470 9.48 12.97 36 183 184.00 77.11 100 -0.00 399.5 20030321 155500.00 160000.00 414.5 68.84 19.08 0 11.07 -34.87 1176 2778 9.51 15.62 43 243 184.00 77.11 100 -0.00 424.5 20030321 155500.00 160000.00 439.9 68.80 19.07 0 10.99 3.55 1269 2660 9.56 22.65 63 315 184.00 77.11 100 -0.00 450.5 20030321 155500.00 160000.00 466.4 68.75 19.07 0 10.95 -54.05 1318 2715 9.61 29.61 84 412 184.00 77.11 100 -0.00 477.6 20030321 155500.00 160000.00 494.1 68.71 19.06 0 10.91 -30.58 1273 3444 9.67 38.49 109 729 184.00 77.11 100 -0.00 505.9 20030321 155500.00 160000.00 522.6 68.67 19.05 0 10.60 -193.32 1671 1959 9.76 106.84 368 1041 184.00 77.11 100 -0.00 535.1 20030321 155500.00 160000.00 552.1 68.63 19.04 0 10.80 67.15 1541 2695 9.77 71.33 216 893 184.00 77.11 100 -0.00 565.2 20030321 155500.00 160000.00 582.5 68.58 19.03 0 10.59 220.08 1379 2882 9.89 147.82 417 2084 184.00 77.11 100 -0.00 596.2 20030321 155500.00 160000.00 614.1 68.53 19.03 0 10.79 -413.68 495 8296 9.26 19.75 12 457 184.00 77.11 100 -0.00 628.5 20030321 155500.00 160000.00 646.8 68.49 19.02 0 10.77 -454.55 2219 2802 9.92 137.41 543 1612 184.00 77.11 100 -0.00 661.9 20030321 155500.00 160000.00 673.8 68.45 19.01 0 10.76 638.19 337 4218 9.23 19.53 9 239 184.00 77.11 100 -0.00 689.5 20030321 160000.00 160500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.23 420.36 5171 5171 184.00 77.11 1 5.26 78.1 20030321 160000.00 160500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.03 304.75 3833 3833 184.00 77.11 0 5.03 81.7 20030321 160000.00 160500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.07 436.69 4256 4256 184.00 77.11 0 4.86 84.4 20030321 160000.00 160500.00 85.0 69.42 19.19 0 9.72 -13.90 476 476 9.24 46.03 261 261 184.00 77.11 0 4.68 87.1 20030321 160000.00 160500.00 88.5 69.41 19.19 0 9.73 10.97 89 89 8.88 14.24 41 41 184.00 77.11 0 4.44 90.8 20030321 160000.00 160500.00 91.9 69.40 19.19 0 10.06 24.10 79 79 8.70 8.56 12 12 184.00 77.11 0 3.86 94.3 20030321 160000.00 160500.00 94.6 69.40 19.19 0 10.33 33.07 1001 1001 10.12 12.59 2012 2012 184.00 77.11 0 5.05 97.0 20030321 160000.00 160500.00 97.2 69.39 19.19 0 10.21 34.39 207 137 9.54 9.20 65 123 184.00 77.11 0 3.83 99.7 20030321 160000.00 160500.00 100.7 69.39 19.19 0 10.34 -3.92 156 190 9.41 10.46 29 82 184.00 77.11 0 3.55 103.3 20030321 160000.00 160500.00 103.3 69.38 19.19 0 10.37 -23.05 231 183 9.42 13.93 41 84 184.00 77.11 0 3.33 106.0 20030321 160000.00 160500.00 106.0 69.38 19.19 0 10.56 -0.54 201 272 9.27 7.60 16 49 184.00 77.11 0 3.12 108.7 20030321 160000.00 160500.00 110.0 69.37 19.18 0 10.63 25.60 291 354 8.90 3.56 8 23 184.00 77.11 1 2.80 112.8 20030321 160000.00 160500.00 114.3 69.36 19.18 0 10.68 18.93 380 392 8.69 2.21 6 14 184.00 77.11 1 2.49 117.2 20030321 160000.00 160500.00 120.1 69.35 19.18 0 10.72 -9.38 459 417 8.66 2.10 6 14 184.00 77.11 1 2.12 123.2 20030321 160000.00 160500.00 126.7 69.34 19.18 0 10.67 -20.06 539 479 8.69 2.68 9 19 184.00 77.11 1 1.80 129.9 20030321 160000.00 160500.00 134.0 69.32 19.18 0 10.61 -9.04 589 564 8.74 3.63 12 28 184.00 77.11 1 1.52 137.4 20030321 160000.00 160500.00 142.3 69.31 19.17 0 10.61 14.70 589 673 8.80 4.40 14 38 184.00 77.11 2 1.26 145.8 20030321 160000.00 160500.00 152.0 69.29 19.17 0 10.62 6.30 733 776 8.84 5.23 19 47 184.00 77.11 5 1.02 155.9 20030321 160000.00 160500.00 162.5 69.27 19.17 0 10.67 26.30 770 864 8.90 6.10 21 54 184.00 77.11 10 0.79 166.6 20030321 160000.00 160500.00 173.9 69.25 19.16 0 10.73 5.94 791 1009 8.96 6.39 22 63 184.00 77.11 21 0.57 178.3 20030321 160000.00 160500.00 186.7 69.23 19.16 0 10.88 3.43 770 1236 9.04 5.65 18 63 184.00 77.11 35 0.35 191.4 20030321 160000.00 160500.00 200.4 69.20 19.15 0 11.00 -17.90 840 1443 9.12 5.71 17 64 184.00 77.11 47 0.14 205.4 20030321 160000.00 160500.00 214.8 69.17 19.15 0 11.21 -14.35 958 1903 9.22 4.72 14 60 184.00 77.11 59 -0.00 220.1 20030321 160000.00 160500.00 230.1 69.15 19.14 0 11.36 -13.76 1004 2157 9.28 3.96 11 55 184.00 77.11 68 -0.00 235.8 20030321 160000.00 160500.00 246.5 69.12 19.14 0 11.41 -26.59 1071 2215 9.35 4.15 12 55 184.00 77.11 76 -0.00 252.6 20030321 160000.00 160500.00 264.1 69.09 19.13 0 11.45 -32.67 1080 2247 9.38 3.99 11 54 184.00 77.11 86 -0.00 270.7 20030321 160000.00 160500.00 282.7 69.06 19.12 0 11.41 -32.92 1096 2179 9.41 5.01 13 61 184.00 77.11 93 -0.00 289.7 20030321 160000.00 160500.00 302.1 69.02 19.12 0 11.36 -53.46 1011 2275 9.42 5.17 14 73 184.00 77.11 99 -0.00 309.6 20030321 160000.00 160500.00 322.7 68.99 19.11 0 11.29 -13.06 1064 2388 9.43 6.64 18 93 184.00 77.11 100 -0.00 330.6 20030321 160000.00 160500.00 344.3 68.95 19.10 0 11.26 -20.03 1098 2339 9.44 7.54 20 101 184.00 77.11 100 -0.00 352.7 20030321 160000.00 160500.00 366.7 68.91 19.10 0 11.16 -10.62 1187 2358 9.47 11.20 30 143 184.00 77.11 100 -0.00 375.7 20030321 160000.00 160500.00 389.9 68.88 19.09 0 11.11 24.92 1180 2510 9.49 13.35 37 185 184.00 77.11 100 -0.00 399.3 20030321 160000.00 160500.00 414.5 68.84 19.08 0 11.07 28.37 1177 2586 9.51 15.68 43 223 184.00 77.11 100 -0.00 424.5 20030321 160000.00 160500.00 439.9 68.80 19.07 0 11.00 -5.50 1242 2680 9.57 22.24 62 316 184.00 77.11 100 -0.00 450.5 20030321 160000.00 160500.00 466.4 68.76 19.07 0 10.92 86.77 1294 2421 9.60 30.39 84 372 184.00 77.11 100 -0.00 477.6 20030321 160000.00 160500.00 494.1 68.71 19.06 0 10.80 -48.71 1519 2383 9.67 54.46 165 611 184.00 77.11 100 -0.00 506.0 20030321 160000.00 160500.00 522.6 68.67 19.05 0 10.92 -28.19 1175 3071 9.69 35.95 98 623 184.00 77.11 100 -0.00 535.1 20030321 160000.00 160500.00 552.0 68.63 19.04 0 10.80 61.79 838 5004 9.76 48.06 136 2171 184.00 77.11 100 -0.00 565.1 20030321 160000.00 160500.00 582.4 68.58 19.03 0 10.72 -260.78 1257 3175 9.84 90.77 251 1538 184.00 77.11 100 -0.00 596.1 20030321 160000.00 160500.00 614.1 68.53 19.03 0 10.62 -2.22 9437 1612 10.32 420.62 5032 3486 184.00 77.11 100 -0.00 628.5 20030321 160000.00 160500.00 646.7 68.49 19.02 0 10.86 -154.55 687 3891 9.78 34.82 93 1375 184.00 77.11 100 -0.00 661.8 20030321 160000.00 160500.00 673.8 68.45 19.01 0 10.52 -271.79 560 1170 9.84 88.46 171 820 184.00 77.11 100 -0.00 689.5 20030321 160500.00 161000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.23 424.45 5204 5204 184.00 77.11 0 5.26 78.1 20030321 160500.00 161000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.02 311.09 3781 3781 184.00 77.11 0 5.03 81.8 20030321 160500.00 161000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.03 434.40 3959 3959 184.00 77.11 0 4.86 84.4 20030321 160500.00 161000.00 85.0 69.42 19.19 3 8.56 -1.25 1 1 8.56 1.00 1 1 184.00 77.11 0 4.68 87.2 20030321 160500.00 161000.00 88.5 69.41 19.19 0 9.77 10.34 168 168 8.92 18.91 55 55 184.00 77.11 0 4.44 90.7 20030321 160500.00 161000.00 92.0 69.40 19.19 3 10.00 7.20 42 42 8.60 8.73 4 4 184.00 77.11 0 -0.00 94.3 20030321 160500.00 161000.00 94.6 69.40 19.19 0 10.19 33.68 192 192 9.30 12.03 118 118 184.00 77.11 0 4.27 97.0 20030321 160500.00 161000.00 97.2 69.39 19.19 0 10.14 11.29 216 98 9.57 8.63 82 125 184.00 77.11 1 3.83 99.7 20030321 160500.00 161000.00 100.8 69.39 19.19 0 10.40 1.08 113 159 9.48 8.22 21 67 184.00 77.11 1 3.55 103.3 20030321 160500.00 161000.00 103.3 69.38 19.19 0 10.37 -22.31 252 141 9.39 12.36 43 67 184.00 77.11 0 3.33 106.0 20030321 160500.00 161000.00 106.0 69.38 19.19 0 10.55 4.95 237 256 9.24 8.20 18 46 184.00 77.11 0 3.12 108.7 20030321 160500.00 161000.00 109.9 69.37 19.18 0 10.63 12.08 319 338 8.86 3.50 9 22 184.00 77.11 1 2.80 112.7 20030321 160500.00 161000.00 114.3 69.36 19.18 0 10.69 6.09 381 396 8.70 2.18 6 15 184.00 77.11 1 2.49 117.2 20030321 160500.00 161000.00 120.1 69.35 19.18 0 10.74 -0.80 436 431 8.67 2.01 5 13 184.00 77.11 1 2.12 123.1 20030321 160500.00 161000.00 126.7 69.34 19.18 0 10.70 -15.46 465 501 8.67 2.35 6 17 184.00 77.11 1 1.80 129.9 20030321 160500.00 161000.00 134.0 69.32 19.18 0 10.63 -23.53 553 589 8.74 3.51 11 27 184.00 77.11 2 1.52 137.4 20030321 160500.00 161000.00 142.3 69.31 19.17 0 10.60 -10.98 636 679 8.79 4.51 15 38 184.00 77.11 2 1.26 145.9 20030321 160500.00 161000.00 152.0 69.29 19.17 0 10.61 12.68 768 716 8.83 5.14 20 46 184.00 77.11 4 1.02 155.8 20030321 160500.00 161000.00 162.5 69.27 19.17 0 10.67 29.45 734 922 8.93 6.01 20 58 184.00 77.11 10 0.79 166.6 20030321 160500.00 161000.00 173.9 69.25 19.16 0 10.74 26.68 781 1032 8.96 6.20 20 60 184.00 77.11 20 0.57 178.3 20030321 160500.00 161000.00 186.8 69.23 19.16 0 10.85 -5.19 824 1202 9.03 6.52 21 66 184.00 77.11 35 0.35 191.5 20030321 160500.00 161000.00 200.4 69.20 19.15 0 10.99 -10.12 891 1424 9.11 6.06 19 66 184.00 77.11 47 0.14 205.4 20030321 160500.00 161000.00 214.7 69.18 19.15 0 11.18 0.11 997 1775 9.21 5.16 16 61 184.00 77.11 59 -0.00 220.0 20030321 160500.00 161000.00 230.0 69.15 19.14 0 11.35 -16.34 1075 2077 9.29 4.35 13 55 184.00 77.11 68 -0.00 235.7 20030321 160500.00 161000.00 246.3 69.12 19.14 0 11.43 -36.67 1102 2210 9.34 3.94 12 53 184.00 77.11 75 -0.00 252.5 20030321 160500.00 161000.00 264.1 69.09 19.13 0 11.42 -30.65 1065 2213 9.38 4.27 12 58 184.00 77.11 86 -0.00 270.6 20030321 160500.00 161000.00 282.7 69.06 19.12 0 11.41 -27.27 1019 2311 9.41 4.72 12 65 184.00 77.11 92 -0.00 289.6 20030321 160500.00 161000.00 302.1 69.02 19.12 0 11.36 -46.63 1063 2305 9.42 5.37 15 74 184.00 77.11 98 -0.00 309.5 20030321 160500.00 161000.00 322.7 68.99 19.11 0 11.30 -19.66 1104 2291 9.43 6.64 18 85 184.00 77.11 100 -0.00 330.6 20030321 160500.00 161000.00 344.4 68.95 19.10 0 11.24 -8.52 1179 2343 9.45 8.64 23 109 184.00 77.11 100 -0.00 352.8 20030321 160500.00 161000.00 366.7 68.91 19.10 0 11.20 -27.79 1085 2453 9.45 8.76 24 127 184.00 77.11 100 -0.00 375.7 20030321 160500.00 161000.00 389.9 68.88 19.09 0 11.12 2.68 1144 2557 9.49 12.59 34 180 184.00 77.11 100 -0.00 399.4 20030321 160500.00 161000.00 414.6 68.84 19.08 0 11.06 -26.71 1207 2688 9.52 16.48 45 241 184.00 77.11 100 -0.00 424.6 20030321 160500.00 161000.00 440.0 68.80 19.07 0 10.99 28.90 1184 2759 9.57 21.74 58 328 184.00 77.11 100 -0.00 450.6 20030321 160500.00 161000.00 466.4 68.76 19.07 0 11.00 -16.88 1198 2639 9.58 22.55 61 320 184.00 77.11 100 -0.00 477.6 20030321 160500.00 161000.00 494.0 68.71 19.06 0 10.89 -165.90 1436 2751 9.66 41.88 124 566 184.00 77.11 100 -0.00 505.9 20030321 160500.00 161000.00 522.6 68.67 19.05 0 10.87 202.52 1109 2706 9.67 36.45 98 571 184.00 77.11 100 -0.00 535.1 20030321 160500.00 161000.00 552.1 68.63 19.04 0 10.77 27.76 1003 2756 9.72 50.83 130 857 184.00 77.11 100 -0.00 565.1 20030321 160500.00 161000.00 582.5 68.58 19.03 0 10.62 -313.88 1386 2814 9.87 131.01 369 1779 184.00 77.11 100 -0.00 596.2 20030321 160500.00 161000.00 614.2 68.53 19.03 0 10.82 1.81 973 4905 9.84 61.32 166 2199 184.00 77.11 100 -0.00 628.6 20030321 160500.00 161000.00 646.6 68.49 19.02 0 10.62 -1056.76 2446 3744 10.08 310.88 1293 4652 184.00 77.11 100 -0.00 661.7 20030321 160500.00 161000.00 673.9 68.45 19.01 0 10.76 -151.03 337 5234 8.75 7.50 3 103 184.00 77.11 100 -0.00 689.6 20030321 161000.00 161500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.22 426.22 5106 5106 184.00 77.11 0 5.26 78.1 20030321 161000.00 161500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.02 299.59 3699 3699 184.00 77.11 0 5.03 81.7 20030321 161000.00 161500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.06 419.85 4164 4164 184.00 77.11 0 4.86 84.4 20030321 161000.00 161500.00 85.0 69.42 19.19 0 9.44 132.67 324 324 9.36 81.68 477 477 184.00 77.11 0 4.68 87.1 20030321 161000.00 161500.00 88.6 69.41 19.19 0 9.81 19.45 245 245 8.96 22.73 69 69 184.00 77.11 0 4.44 90.8 20030321 161000.00 161500.00 92.0 69.40 19.19 0 10.32 -15.89 1258 1258 10.17 8.41 2638 2638 184.00 77.11 0 5.24 94.3 20030321 161000.00 161500.00 94.6 69.40 19.19 0 10.20 2.90 240 240 9.47 10.52 224 224 184.00 77.11 0 4.47 97.0 20030321 161000.00 161500.00 97.2 69.39 19.19 0 10.15 8.70 230 121 9.50 9.50 74 120 184.00 77.11 0 3.83 99.7 20030321 161000.00 161500.00 100.7 69.39 19.19 0 10.54 4.00 65 184 9.73 7.54 14 84 184.00 77.11 0 3.55 103.3 20030321 161000.00 161500.00 103.3 69.38 19.19 0 10.46 24.18 181 223 9.44 12.32 27 77 184.00 77.11 0 3.33 106.0 20030321 161000.00 161500.00 106.0 69.38 19.19 0 10.54 27.70 201 256 9.26 7.85 16 47 184.00 77.11 0 3.12 108.7 20030321 161000.00 161500.00 109.9 69.37 19.18 0 10.61 21.78 335 331 8.89 3.54 10 24 184.00 77.11 0 2.80 112.7 20030321 161000.00 161500.00 114.3 69.36 19.18 0 10.65 16.43 390 385 8.68 2.34 6 15 184.00 77.11 0 2.49 117.2 20030321 161000.00 161500.00 120.1 69.35 19.18 0 10.72 -0.38 428 431 8.66 2.01 6 14 184.00 77.11 1 2.12 123.2 20030321 161000.00 161500.00 126.7 69.34 19.18 0 10.65 -18.97 444 476 8.66 2.57 7 17 184.00 77.11 1 1.80 130.0 20030321 161000.00 161500.00 134.1 69.32 19.18 0 10.62 -25.63 552 609 8.73 3.63 11 29 184.00 77.11 1 1.52 137.5 20030321 161000.00 161500.00 142.3 69.31 19.17 0 10.59 -11.31 639 668 8.78 4.69 16 39 184.00 77.11 2 1.26 145.9 20030321 161000.00 161500.00 152.0 69.29 19.17 0 10.59 10.53 707 763 8.82 5.46 19 48 184.00 77.11 5 1.02 155.8 20030321 161000.00 161500.00 162.5 69.27 19.17 0 10.58 -5.01 730 770 8.90 6.84 25 61 184.00 77.11 10 0.79 166.6 20030321 161000.00 161500.00 174.0 69.25 19.16 0 10.70 27.50 769 1058 8.97 6.59 22 69 184.00 77.11 20 0.57 178.3 20030321 161000.00 161500.00 186.8 69.23 19.16 0 10.79 16.29 860 1064 9.00 6.93 24 65 184.00 77.11 33 0.35 191.5 20030321 161000.00 161500.00 200.4 69.20 19.15 0 11.01 7.01 816 1569 9.12 5.45 16 67 184.00 77.11 45 0.14 205.4 20030321 161000.00 161500.00 214.7 69.18 19.15 0 11.18 -11.09 958 1825 9.21 4.89 15 62 184.00 77.11 57 -0.00 220.1 20030321 161000.00 161500.00 230.0 69.15 19.14 0 11.35 -24.32 1034 2117 9.29 4.14 12 55 184.00 77.11 66 -0.00 235.8 20030321 161000.00 161500.00 246.4 69.12 19.14 0 11.42 -21.27 1092 2237 9.36 4.12 12 55 184.00 77.11 74 -0.00 252.6 20030321 161000.00 161500.00 264.1 69.09 19.13 0 11.42 -28.68 1103 2254 9.38 4.53 13 58 184.00 77.11 84 -0.00 270.7 20030321 161000.00 161500.00 282.7 69.06 19.12 0 11.40 -29.12 1080 2197 9.41 4.94 13 63 184.00 77.11 92 -0.00 289.7 20030321 161000.00 161500.00 302.0 69.02 19.12 0 11.35 -17.78 1092 2206 9.41 5.77 15 72 184.00 77.11 98 -0.00 309.5 20030321 161000.00 161500.00 322.7 68.99 19.11 0 11.29 -22.35 1095 2324 9.42 6.99 18 92 184.00 77.11 100 -0.00 330.6 20030321 161000.00 161500.00 344.3 68.95 19.10 0 11.24 -34.87 1122 2481 9.44 8.18 22 116 184.00 77.11 100 -0.00 352.8 20030321 161000.00 161500.00 366.7 68.91 19.10 0 11.17 -10.03 1237 2501 9.47 11.07 31 148 184.00 77.11 100 -0.00 375.7 20030321 161000.00 161500.00 389.9 68.88 19.09 0 11.13 -22.03 1153 2575 9.49 12.30 34 181 184.00 77.11 100 -0.00 399.4 20030321 161000.00 161500.00 414.5 68.84 19.08 0 11.07 24.97 1290 2427 9.52 16.61 46 207 184.00 77.11 100 -0.00 424.6 20030321 161000.00 161500.00 440.0 68.80 19.07 0 11.01 58.35 1119 2550 9.54 18.93 51 277 184.00 77.11 100 -0.00 450.6 20030321 161000.00 161500.00 466.2 68.76 19.07 0 10.92 75.03 1234 2568 9.59 29.22 80 395 184.00 77.11 100 -0.00 477.4 20030321 161000.00 161500.00 494.1 68.71 19.06 0 10.82 -32.59 1333 2602 9.66 47.68 135 625 184.00 77.11 100 -0.00 505.9 20030321 161000.00 161500.00 522.5 68.67 19.05 0 10.79 -60.88 991 3648 9.72 49.90 132 1215 184.00 77.11 100 -0.00 534.9 20030321 161000.00 161500.00 551.9 68.63 19.04 0 10.84 -7.83 909 3461 9.71 39.21 104 991 184.00 77.11 100 -0.00 565.0 20030321 161000.00 161500.00 582.4 68.58 19.03 1 10.55 299.49 1933 1693 9.85 147.74 586 1310 184.00 77.11 100 -0.00 596.2 20030321 161000.00 161500.00 614.1 68.53 19.03 0 10.44 177.22 2456 1322 9.98 213.15 1223 1940 184.00 77.11 100 -0.00 628.5 20030321 161000.00 161500.00 646.7 68.49 19.02 0 10.91 -235.88 704 11464 9.80 31.73 141 6707 184.00 77.11 100 -0.00 661.8 20030321 161000.00 161500.00 673.8 68.45 19.01 0 10.86 -79.97 1099 3181 9.92 70.01 146 1013 184.00 77.11 100 -0.00 689.5 20030321 161500.00 162000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.20 398.67 4897 4897 184.00 77.11 0 5.26 78.1 20030321 161500.00 162000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.01 284.44 3652 3652 184.00 77.11 0 5.03 81.8 20030321 161500.00 162000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.04 435.07 4021 4021 184.00 77.11 0 4.86 84.4 20030321 161500.00 162000.00 85.0 69.42 19.19 0 9.04 160.62 31 31 8.04 21.78 3 3 184.00 77.11 0 4.68 87.2 20030321 161500.00 162000.00 88.5 69.41 19.19 0 9.77 2.11 153 153 8.89 16.91 49 49 184.00 77.11 0 4.44 90.7 20030321 161500.00 162000.00 91.9 69.40 19.19 0 9.98 -6.45 61 61 8.80 10.80 19 19 184.00 77.11 0 2.83 94.3 20030321 161500.00 162000.00 94.6 69.40 19.19 3 10.07 -30.85 56 56 8.77 12.13 7 7 184.00 77.11 0 -0.00 97.0 20030321 161500.00 162000.00 97.2 69.39 19.19 0 10.46 22.81 84 186 9.87 8.32 30 145 184.00 77.11 0 3.83 99.6 20030321 161500.00 162000.00 100.8 69.39 19.19 0 10.33 -3.62 191 164 9.35 8.84 32 68 184.00 77.11 0 3.55 103.3 20030321 161500.00 162000.00 103.3 69.38 19.19 0 10.50 5.34 144 265 9.48 12.27 20 82 184.00 77.11 0 3.33 106.0 20030321 161500.00 162000.00 106.1 69.38 19.19 0 10.54 -14.49 188 276 9.28 7.63 15 51 184.00 77.11 0 3.12 108.8 20030321 161500.00 162000.00 110.0 69.37 19.18 0 10.55 15.11 332 338 8.85 4.08 10 25 184.00 77.11 0 2.80 112.8 20030321 161500.00 162000.00 114.3 69.36 19.18 0 10.61 9.26 406 352 8.64 2.36 7 15 184.00 77.11 0 2.49 117.2 20030321 161500.00 162000.00 120.1 69.35 19.18 0 10.69 2.74 463 408 8.64 2.11 7 14 184.00 77.11 1 2.12 123.1 20030321 161500.00 162000.00 126.7 69.34 19.18 0 10.62 -5.24 488 485 8.66 2.78 8 19 184.00 77.11 1 1.80 130.0 20030321 161500.00 162000.00 134.0 69.32 19.18 0 10.57 -11.84 645 571 8.72 3.99 14 31 184.00 77.11 2 1.52 137.4 20030321 161500.00 162000.00 142.4 69.31 19.17 0 10.58 -18.33 587 706 8.76 4.52 13 38 184.00 77.11 1 1.26 146.0 20030321 161500.00 162000.00 152.0 69.29 19.17 0 10.54 -10.11 842 699 8.83 5.94 26 54 184.00 77.11 4 1.02 155.9 20030321 161500.00 162000.00 162.5 69.27 19.17 0 10.62 -9.89 767 881 8.89 6.63 22 59 184.00 77.11 9 0.79 166.5 20030321 161500.00 162000.00 173.9 69.25 19.16 0 10.68 2.95 771 985 8.95 6.63 23 66 184.00 77.11 19 0.57 178.2 20030321 161500.00 162000.00 186.7 69.23 19.16 0 10.78 -17.13 799 1153 9.03 6.97 22 72 184.00 77.11 32 0.35 191.4 20030321 161500.00 162000.00 200.3 69.20 19.15 0 11.00 -13.61 851 1545 9.12 5.86 17 69 184.00 77.11 44 0.14 205.3 20030321 161500.00 162000.00 214.8 69.17 19.15 0 11.22 -11.91 1015 1924 9.21 4.77 14 60 184.00 77.11 55 -0.00 220.2 20030321 161500.00 162000.00 230.0 69.15 19.14 0 11.36 -36.22 1119 2108 9.28 4.15 13 53 184.00 77.11 65 -0.00 235.8 20030321 161500.00 162000.00 246.4 69.12 19.14 0 11.43 -38.45 1068 2299 9.35 3.93 11 55 184.00 77.11 73 -0.00 252.5 20030321 161500.00 162000.00 264.0 69.09 19.13 0 11.41 -41.31 1077 2272 9.38 4.39 12 60 184.00 77.11 84 -0.00 270.6 20030321 161500.00 162000.00 282.7 69.06 19.12 0 11.37 -36.71 1051 2239 9.41 5.09 14 68 184.00 77.11 91 -0.00 289.7 20030321 161500.00 162000.00 302.2 69.02 19.12 0 11.32 -23.77 1111 2245 9.40 5.98 16 77 184.00 77.11 98 -0.00 309.6 20030321 161500.00 162000.00 322.7 68.99 19.11 0 11.24 -21.68 1202 2271 9.42 8.13 22 99 184.00 77.11 100 -0.00 330.6 20030321 161500.00 162000.00 344.2 68.95 19.10 0 11.18 -25.55 1148 2434 9.44 9.49 26 130 184.00 77.11 100 -0.00 352.7 20030321 161500.00 162000.00 366.7 68.91 19.10 0 11.16 -31.20 1181 2450 9.45 10.91 30 146 184.00 77.11 100 -0.00 375.7 20030321 161500.00 162000.00 389.9 68.88 19.09 0 11.07 -34.47 1122 2502 9.48 13.73 37 193 184.00 77.11 100 -0.00 399.4 20030321 161500.00 162000.00 414.6 68.84 19.08 0 11.04 30.36 1234 2612 9.51 17.63 48 246 184.00 77.11 100 -0.00 424.6 20030321 161500.00 162000.00 439.9 68.80 19.07 0 11.00 26.14 1277 2596 9.55 22.18 62 298 184.00 77.11 100 -0.00 450.5 20030321 161500.00 162000.00 466.4 68.75 19.07 0 10.88 87.39 1193 2504 9.59 31.87 86 428 184.00 77.11 100 -0.00 477.6 20030321 161500.00 162000.00 494.1 68.71 19.06 0 10.84 -25.21 1230 2776 9.65 40.92 114 612 184.00 77.11 100 -0.00 505.9 20030321 161500.00 162000.00 522.7 68.67 19.05 0 10.81 -78.11 1423 2528 9.69 53.79 159 666 184.00 77.11 100 -0.00 535.1 20030321 161500.00 162000.00 551.9 68.63 19.04 0 10.62 246.69 1079 2579 9.78 89.34 236 1333 184.00 77.11 100 -0.00 565.0 20030321 161500.00 162000.00 582.4 68.58 19.03 0 10.72 53.18 2103 2287 9.83 115.90 437 1150 184.00 77.11 100 -0.00 596.2 20030321 161500.00 162000.00 614.2 68.53 19.03 3 10.00 -144.36 3125 31 9.48 192.05 1076 42 184.00 77.11 100 -0.00 628.7 20030321 161500.00 162000.00 646.7 68.49 19.02 0 10.80 56.09 481 4479 9.73 31.46 84 2153 184.00 77.11 100 -0.00 661.8 20030321 161500.00 162000.00 673.9 68.45 19.01 0 11.00 -1382.70 1172 12975 10.03 80.63 152 4753 184.00 77.11 100 -0.00 689.6 20030321 162000.00 162500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.21 409.42 4959 4959 184.00 77.11 0 5.26 78.0 20030321 162000.00 162500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.02 284.17 3727 3727 184.00 77.11 0 5.03 81.8 20030321 162000.00 162500.00 82.3 69.42 19.19 0 9.23 113.22 148 148 9.59 107.14 755 755 184.00 77.11 0 4.86 84.4 20030321 162000.00 162500.00 84.9 69.42 19.19 0 8.72 -161.76 28 28 8.22 28.58 9 9 184.00 77.11 0 4.68 87.1 20030321 162000.00 162500.00 88.5 69.41 19.19 0 9.59 17.96 127 127 8.94 23.92 69 69 184.00 77.11 0 4.44 90.7 20030321 162000.00 162500.00 92.0 69.40 19.19 0 10.00 16.71 126 126 9.02 11.24 61 61 184.00 77.11 0 4.04 94.3 20030321 162000.00 162500.00 94.6 69.40 19.19 0 10.27 12.31 520 520 9.73 12.37 572 572 184.00 77.11 0 4.70 97.0 20030321 162000.00 162500.00 97.2 69.39 19.19 0 10.30 1.87 100 145 9.76 8.22 41 138 184.00 77.11 1 3.83 99.7 20030321 162000.00 162500.00 100.8 69.39 19.19 0 10.26 -18.44 192 165 9.33 10.29 36 78 184.00 77.11 1 3.55 103.3 20030321 162000.00 162500.00 103.3 69.38 19.19 0 10.46 -22.81 146 232 9.47 11.65 23 81 184.00 77.11 0 3.33 106.0 20030321 162000.00 162500.00 106.0 69.38 19.19 0 10.46 -16.02 199 248 9.26 8.85 19 56 184.00 77.11 0 3.12 108.7 20030321 162000.00 162500.00 109.9 69.37 19.18 0 10.53 2.98 320 325 8.85 4.04 10 25 184.00 77.11 0 2.80 112.7 20030321 162000.00 162500.00 114.2 69.36 19.18 0 10.65 3.40 383 391 8.65 2.21 6 15 184.00 77.11 0 2.49 117.1 20030321 162000.00 162500.00 120.1 69.35 19.18 0 10.72 -2.88 419 435 8.64 1.89 5 13 184.00 77.11 0 2.12 123.1 20030321 162000.00 162500.00 126.7 69.34 19.18 0 10.65 -22.10 488 523 8.65 2.67 7 19 184.00 77.11 1 1.80 129.9 20030321 162000.00 162500.00 134.1 69.32 19.18 0 10.57 -12.23 561 572 8.71 3.79 12 29 184.00 77.11 1 1.52 137.5 20030321 162000.00 162500.00 142.3 69.31 19.17 0 10.59 -13.97 631 707 8.76 4.35 14 38 184.00 77.11 2 1.26 145.9 20030321 162000.00 162500.00 151.9 69.29 19.17 0 10.57 15.47 732 754 8.80 5.53 20 48 184.00 77.11 3 1.02 155.7 20030321 162000.00 162500.00 162.5 69.27 19.16 0 10.57 20.01 729 804 8.88 6.82 24 62 184.00 77.11 9 0.79 166.6 20030321 162000.00 162500.00 173.9 69.25 19.16 0 10.67 27.11 737 977 8.94 6.37 22 65 184.00 77.11 18 0.57 178.3 20030321 162000.00 162500.00 186.7 69.23 19.16 0 10.81 16.67 740 1199 9.03 6.26 19 68 184.00 77.11 31 0.35 191.3 20030321 162000.00 162500.00 200.4 69.20 19.15 0 10.99 -30.78 930 1477 9.11 5.85 19 66 184.00 77.11 43 0.14 205.4 20030321 162000.00 162500.00 214.8 69.17 19.15 0 11.24 -19.11 1059 1901 9.20 4.58 14 56 184.00 77.11 55 -0.00 220.1 20030321 162000.00 162500.00 230.0 69.15 19.14 0 11.36 -21.87 1114 2118 9.29 4.05 13 54 184.00 77.11 64 -0.00 235.8 20030321 162000.00 162500.00 246.5 69.12 19.14 0 11.40 -27.37 1112 2240 9.34 4.26 13 57 184.00 77.11 73 -0.00 252.7 20030321 162000.00 162500.00 264.2 69.09 19.13 0 11.40 -22.63 1117 2290 9.36 4.59 13 59 184.00 77.11 83 -0.00 270.7 20030321 162000.00 162500.00 282.7 69.06 19.12 0 11.34 -19.46 1147 2178 9.39 5.77 16 69 184.00 77.11 91 -0.00 289.7 20030321 162000.00 162500.00 302.1 69.02 19.12 0 11.29 -55.07 1125 2229 9.40 6.48 18 82 184.00 77.11 98 -0.00 309.5 20030321 162000.00 162500.00 322.7 68.99 19.11 0 11.25 -12.64 1158 2306 9.41 7.65 21 98 184.00 77.11 100 -0.00 330.7 20030321 162000.00 162500.00 344.3 68.95 19.10 0 11.21 -19.06 1132 2401 9.42 8.68 23 115 184.00 77.11 100 -0.00 352.7 20030321 162000.00 162500.00 366.8 68.91 19.10 0 11.13 0.61 1210 2304 9.44 11.63 32 143 184.00 77.11 100 -0.00 375.7 20030321 162000.00 162500.00 389.9 68.88 19.09 0 11.07 5.41 1105 2567 9.47 13.03 36 199 184.00 77.11 100 -0.00 399.4 20030321 162000.00 162500.00 414.5 68.84 19.08 0 11.02 33.50 1248 2672 9.51 18.46 52 266 184.00 77.11 100 -0.00 424.6 20030321 162000.00 162500.00 440.0 68.80 19.07 0 10.92 3.17 1402 2433 9.56 29.27 85 347 184.00 77.11 100 -0.00 450.7 20030321 162000.00 162500.00 466.2 68.76 19.07 0 10.87 -46.46 1422 2899 9.61 40.48 114 555 184.00 77.11 100 -0.00 477.4 20030321 162000.00 162500.00 494.1 68.71 19.06 0 10.87 -45.13 1127 2998 9.63 34.69 94 601 184.00 77.11 100 -0.00 505.9 20030321 162000.00 162500.00 522.6 68.67 19.05 0 10.77 -128.48 1970 2475 9.73 79.54 294 880 184.00 77.11 100 -0.00 535.0 20030321 162000.00 162500.00 551.9 68.63 19.04 0 10.68 112.18 1555 1801 9.72 74.76 244 679 184.00 77.11 100 -0.00 565.0 20030321 162000.00 162500.00 582.4 68.58 19.03 0 10.76 -116.58 929 3262 9.76 55.04 145 1263 184.00 77.11 100 -0.00 596.2 20030321 162000.00 162500.00 614.2 68.53 19.03 0 10.71 -70.15 649 3863 9.77 52.74 131 2029 184.00 77.11 100 -0.00 628.6 20030321 162000.00 162500.00 646.6 68.49 19.02 0 10.54 39.99 333 2883 9.72 55.20 103 2338 184.00 77.11 100 -0.00 661.8 20030321 162000.00 162500.00 674.0 68.45 19.01 0 10.53 3145.19 3998 2271 10.32 632.11 3774 5989 184.00 77.11 100 -0.00 689.7 20030321 162500.00 163000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.06 254.04 3504 3504 184.00 77.11 0 5.26 78.1 20030321 162500.00 163000.00 79.7 69.43 19.20 0 8.87 -374.89 131 131 8.36 74.63 41 41 184.00 77.11 0 5.03 81.8 20030321 162500.00 163000.00 82.3 69.42 19.19 0 9.06 -60.40 34 34 7.56 22.95 1 1 184.00 77.11 0 4.86 84.4 20030321 162500.00 163000.00 85.0 69.42 19.19 0 8.82 42.93 33 33 6.32 2.45 0 0 184.00 77.11 0 4.68 87.2 20030321 162500.00 163000.00 88.5 69.41 19.19 0 9.34 -8.87 95 95 8.90 27.07 86 86 184.00 77.11 0 4.44 90.7 20030321 162500.00 163000.00 92.0 69.40 19.19 0 10.18 -17.13 1239 1239 10.09 9.51 2559 2559 184.00 77.11 0 5.15 94.3 20030321 162500.00 163000.00 94.6 69.40 19.19 0 10.19 -13.28 736 736 9.85 13.34 1018 1018 184.00 77.11 0 4.78 97.0 20030321 162500.00 163000.00 97.3 69.39 19.19 0 10.11 1.94 134 158 9.48 8.86 47 135 184.00 77.11 0 3.83 99.8 20030321 162500.00 163000.00 100.8 69.39 19.19 0 10.00 11.42 201 129 9.18 9.78 47 83 184.00 77.11 0 3.55 103.3 20030321 162500.00 163000.00 103.3 69.38 19.19 0 10.22 0.56 278 252 9.26 15.40 47 107 184.00 77.11 0 3.33 106.0 20030321 162500.00 163000.00 106.0 69.38 19.19 0 10.29 -22.01 266 263 9.06 9.58 25 59 184.00 77.11 0 3.12 108.7 20030321 162500.00 163000.00 109.9 69.37 19.18 0 10.38 11.29 314 329 8.69 4.02 10 25 184.00 77.11 0 2.80 112.7 20030321 162500.00 163000.00 114.3 69.36 19.18 0 10.47 -2.88 385 390 8.49 2.33 6 15 184.00 77.11 0 2.49 117.2 20030321 162500.00 163000.00 120.1 69.35 19.18 0 10.54 -13.69 456 451 8.47 2.02 6 14 184.00 77.11 0 2.12 123.1 20030321 162500.00 163000.00 126.8 69.34 19.18 0 10.48 -11.46 475 493 8.49 2.54 7 18 184.00 77.11 1 1.80 130.0 20030321 162500.00 163000.00 134.1 69.32 19.18 0 10.44 -10.37 591 576 8.56 3.69 12 29 184.00 77.11 2 1.52 137.5 20030321 162500.00 163000.00 142.3 69.31 19.17 0 10.46 -19.89 583 713 8.61 4.14 13 36 184.00 77.11 1 1.26 145.9 20030321 162500.00 163000.00 152.0 69.29 19.17 0 10.43 -24.02 691 816 8.67 5.67 19 52 184.00 77.11 4 1.02 155.8 20030321 162500.00 163000.00 162.5 69.27 19.17 0 10.47 -29.25 717 929 8.75 6.49 22 65 184.00 77.11 8 0.79 166.6 20030321 162500.00 163000.00 173.9 69.25 19.16 0 10.53 -0.95 717 1007 8.80 6.55 21 67 184.00 77.11 18 0.57 178.3 20030321 162500.00 163000.00 186.7 69.23 19.16 0 10.67 19.39 700 1210 8.86 5.76 17 65 184.00 77.11 29 0.35 191.4 20030321 162500.00 163000.00 200.4 69.20 19.15 0 10.86 -7.70 980 1610 8.95 5.95 20 71 184.00 77.11 41 0.14 205.4 20030321 162500.00 163000.00 214.7 69.17 19.15 0 11.07 -19.90 1029 2011 9.04 4.54 15 62 184.00 77.11 53 -0.00 220.1 20030321 162500.00 163000.00 230.0 69.15 19.14 0 11.19 -37.93 1112 2232 9.10 4.12 13 57 184.00 77.11 63 -0.00 235.8 20030321 162500.00 163000.00 246.5 69.12 19.14 0 11.22 -35.70 1124 2283 9.17 4.57 14 61 184.00 77.11 71 -0.00 252.7 20030321 162500.00 163000.00 264.2 69.09 19.13 0 11.22 -24.03 1076 2353 9.19 4.61 13 66 184.00 77.11 82 -0.00 270.7 20030321 162500.00 163000.00 282.7 69.06 19.12 0 11.19 -36.86 1120 2413 9.23 5.72 16 78 184.00 77.11 90 -0.00 289.7 20030321 162500.00 163000.00 302.1 69.02 19.12 0 11.12 -3.96 1190 2336 9.23 7.16 20 92 184.00 77.11 98 -0.00 309.5 20030321 162500.00 163000.00 322.8 68.99 19.11 0 11.08 -37.75 1122 2447 9.24 7.78 21 109 184.00 77.11 100 -0.00 330.7 20030321 162500.00 163000.00 344.3 68.95 19.10 0 11.05 7.48 1119 2584 9.26 8.69 23 128 184.00 77.11 100 -0.00 352.7 20030321 162500.00 163000.00 366.6 68.91 19.10 0 11.00 -2.89 1228 2472 9.29 11.70 32 153 184.00 77.11 100 -0.00 375.6 20030321 162500.00 163000.00 390.0 68.88 19.09 0 10.96 -10.44 1118 2615 9.31 12.65 34 191 184.00 77.11 100 -0.00 399.4 20030321 162500.00 163000.00 414.5 68.84 19.08 0 10.86 1.88 1342 2475 9.36 20.62 58 253 184.00 77.11 100 -0.00 424.6 20030321 162500.00 163000.00 439.9 68.80 19.07 0 10.79 60.25 1187 2929 9.43 27.04 76 447 184.00 77.11 100 -0.00 450.5 20030321 162500.00 163000.00 466.3 68.76 19.07 0 10.83 27.59 1234 3023 9.44 26.70 72 429 184.00 77.11 100 -0.00 477.5 20030321 162500.00 163000.00 494.2 68.71 19.06 0 10.69 -36.55 1056 3348 9.54 43.51 117 908 184.00 77.11 100 -0.00 506.1 20030321 162500.00 163000.00 522.6 68.67 19.05 0 10.62 -62.58 1366 2440 9.58 64.88 188 797 184.00 77.11 100 -0.00 535.0 20030321 162500.00 163000.00 551.9 68.63 19.04 0 10.68 -57.08 1278 3249 9.63 63.43 178 1096 184.00 77.11 100 -0.00 565.0 20030321 162500.00 163000.00 582.5 68.58 19.03 3 10.25 760.44 8790 88 9.76 242.13 2340 298 184.00 77.11 100 -0.00 596.2 20030321 162500.00 163000.00 614.1 68.53 19.03 3 9.87 -891.66 3053 31 9.14 153.16 622 16 184.00 77.11 100 -0.00 628.5 20030321 162500.00 163000.00 646.6 68.49 19.02 0 10.57 459.98 1649 3467 9.86 171.52 526 2679 184.00 77.11 100 -0.00 661.8 20030321 162500.00 163000.00 673.9 68.45 19.01 0 10.48 -137.91 2039 1538 9.90 172.28 779 1573 184.00 77.11 100 -0.00 689.6 20030321 163000.00 163500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.22 417.25 5086 5086 184.00 77.11 1 5.26 78.1 20030321 163000.00 163500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.02 291.14 3735 3735 184.00 77.11 1 5.03 81.8 20030321 163000.00 163500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.03 417.55 3915 3915 184.00 77.11 1 4.86 84.4 20030321 163000.00 163500.00 84.6 69.42 19.19 0 7.98 -1928.65 327 327 7.98 2090.92 327 327 184.00 77.11 0 4.68 86.7 20030321 163000.00 163500.00 88.5 69.41 19.19 0 9.49 -22.38 36 36 8.62 17.35 67 67 184.00 77.11 0 4.44 90.8 20030321 163000.00 163500.00 91.9 69.40 19.19 0 9.94 -10.19 80 80 9.06 9.01 68 68 184.00 77.11 0 4.10 94.3 20030321 163000.00 163500.00 94.6 69.40 19.19 0 10.11 3.28 115 115 9.04 12.75 41 41 184.00 77.11 0 3.96 97.0 20030321 163000.00 163500.00 97.2 69.39 19.19 0 10.03 1.15 241 59 9.54 8.20 100 113 184.00 77.11 0 3.83 99.7 20030321 163000.00 163500.00 100.7 69.39 19.19 0 10.20 -16.29 166 137 9.38 10.27 40 84 184.00 77.11 0 3.55 103.3 20030321 163000.00 163500.00 103.3 69.38 19.19 0 10.29 -39.42 233 180 9.40 15.57 50 98 184.00 77.11 0 3.33 106.0 20030321 163000.00 163500.00 106.1 69.38 19.19 0 10.39 -3.21 323 218 9.18 10.47 32 57 184.00 77.11 0 3.12 108.8 20030321 163000.00 163500.00 110.0 69.37 19.18 0 10.51 34.74 327 342 8.88 4.46 12 29 184.00 77.11 0 2.80 112.8 20030321 163000.00 163500.00 114.2 69.36 19.18 0 10.58 13.53 396 388 8.68 2.75 8 18 184.00 77.11 0 2.49 117.1 20030321 163000.00 163500.00 120.2 69.35 19.18 0 10.67 2.99 442 432 8.64 2.21 6 15 184.00 77.11 1 2.12 123.2 20030321 163000.00 163500.00 126.7 69.34 19.18 0 10.60 -9.90 481 456 8.67 2.89 9 20 184.00 77.11 1 1.80 130.0 20030321 163000.00 163500.00 134.1 69.32 19.18 0 10.60 -2.26 599 600 8.72 3.68 12 29 184.00 77.11 1 1.52 137.5 20030321 163000.00 163500.00 142.3 69.31 19.17 0 10.57 -4.61 619 638 8.76 4.50 15 36 184.00 77.11 2 1.26 145.9 20030321 163000.00 163500.00 152.0 69.29 19.17 0 10.55 34.29 696 706 8.79 5.63 19 46 184.00 77.11 3 1.02 155.8 20030321 163000.00 163500.00 162.5 69.27 19.16 0 10.57 -9.74 727 775 8.88 6.68 24 60 184.00 77.11 8 0.79 166.6 20030321 163000.00 163500.00 173.9 69.25 19.16 0 10.63 22.17 763 883 8.93 6.82 24 64 184.00 77.11 17 0.57 178.3 20030321 163000.00 163500.00 186.7 69.23 19.16 0 10.81 -13.26 734 1285 9.02 6.27 19 72 184.00 77.11 29 0.35 191.4 20030321 163000.00 163500.00 200.3 69.20 19.15 0 10.98 -34.36 949 1630 9.11 6.28 20 76 184.00 77.11 41 0.14 205.3 20030321 163000.00 163500.00 214.8 69.17 19.15 0 11.19 -44.69 1093 2000 9.22 5.01 17 68 184.00 77.11 52 -0.00 220.2 20030321 163000.00 163500.00 230.1 69.15 19.14 0 11.30 -41.36 1160 2203 9.27 4.96 15 62 184.00 77.11 62 -0.00 235.8 20030321 163000.00 163500.00 246.5 69.12 19.14 0 11.35 -29.34 1135 2286 9.34 4.81 15 65 184.00 77.11 70 -0.00 252.6 20030321 163000.00 163500.00 264.0 69.09 19.13 0 11.36 -4.19 1143 2309 9.36 5.13 15 68 184.00 77.11 81 -0.00 270.6 20030321 163000.00 163500.00 282.7 69.06 19.12 0 11.33 -35.88 1125 2401 9.40 5.83 16 80 184.00 77.11 89 -0.00 289.7 20030321 163000.00 163500.00 302.0 69.02 19.12 0 11.28 3.91 1162 2280 9.41 7.04 19 88 184.00 77.11 98 -0.00 309.5 20030321 163000.00 163500.00 322.6 68.99 19.11 0 11.24 -8.32 1128 2371 9.41 7.58 20 101 184.00 77.11 100 -0.00 330.5 20030321 163000.00 163500.00 344.3 68.95 19.10 0 11.19 -27.87 1173 2387 9.42 9.38 25 122 184.00 77.11 100 -0.00 352.7 20030321 163000.00 163500.00 366.7 68.91 19.10 0 11.16 6.97 1119 2517 9.45 10.27 28 150 184.00 77.11 100 -0.00 375.6 20030321 163000.00 163500.00 390.0 68.88 19.09 0 11.07 -38.50 1178 2769 9.49 14.70 41 232 184.00 77.11 100 -0.00 399.5 20030321 163000.00 163500.00 414.5 68.84 19.08 0 11.00 -5.54 1321 2432 9.52 20.38 58 253 184.00 77.11 100 -0.00 424.5 20030321 163000.00 163500.00 440.0 68.80 19.07 0 10.98 28.84 1567 2708 9.58 29.07 92 374 184.00 77.11 100 -0.00 450.6 20030321 163000.00 163500.00 466.4 68.75 19.07 0 10.89 18.34 1326 2571 9.61 35.17 97 451 184.00 77.11 100 -0.00 477.6 20030321 163000.00 163500.00 494.1 68.71 19.06 0 10.85 35.46 989 2972 9.64 33.54 88 639 184.00 77.11 100 -0.00 506.0 20030321 163000.00 163500.00 522.6 68.67 19.05 0 10.77 47.21 1605 2468 9.73 69.27 216 784 184.00 77.11 100 -0.00 535.1 20030321 163000.00 163500.00 552.0 68.63 19.04 0 10.72 7.28 1282 2404 9.76 71.04 200 882 184.00 77.11 100 -0.00 565.0 20030321 163000.00 163500.00 582.4 68.58 19.03 0 10.78 160.32 1429 2512 9.78 72.15 207 867 184.00 77.11 100 -0.00 596.2 20030321 163000.00 163500.00 614.1 68.53 19.03 0 10.54 121.73 2063 2064 9.95 198.18 810 2034 184.00 77.11 100 -0.00 628.5 20030321 163000.00 163500.00 646.6 68.49 19.02 0 10.42 1004.32 80 697 9.74 23.92 13 307 184.00 77.11 100 -0.00 661.8 20030321 163000.00 163500.00 673.9 68.45 19.01 0 10.67 487.53 250 2832 9.14 22.44 7 170 184.00 77.11 100 -0.00 689.6 20030321 163500.00 164000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.22 386.22 5023 5023 184.00 77.11 0 5.26 78.1 20030321 163500.00 164000.00 79.8 69.43 19.20 0 6.03 6948.49 1 1 5.03 699.34 0 0 184.00 77.11 0 5.03 81.8 20030321 163500.00 164000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.02 410.53 3867 3867 184.00 77.11 0 4.86 84.4 20030321 163500.00 164000.00 85.0 69.42 19.19 0 9.67 -9999.00 452 452 7.67 38.57 5 5 184.00 77.11 1 4.68 87.2 20030321 163500.00 164000.00 88.5 69.41 19.19 0 9.24 -2072.75 273 273 9.31 181.80 513 513 184.00 77.11 1 4.44 90.7 20030321 163500.00 164000.00 92.0 69.40 19.19 0 10.03 15.34 160 160 9.08 12.71 72 72 184.00 77.11 0 4.07 94.3 20030321 163500.00 164000.00 94.6 69.40 19.19 3 10.03 19.65 53 53 8.75 13.16 7 7 184.00 77.11 0 -0.00 97.0 20030321 163500.00 164000.00 97.2 69.39 19.19 0 10.04 3.95 272 71 9.50 9.05 102 116 184.00 77.11 0 3.83 99.6 20030321 163500.00 164000.00 100.6 69.39 19.19 0 10.25 -38.11 228 183 9.34 12.74 46 94 184.00 77.11 0 3.55 103.1 20030321 163500.00 164000.00 103.3 69.38 19.19 0 10.55 -9.23 117 249 9.56 10.25 17 79 184.00 77.11 0 3.33 106.0 20030321 163500.00 164000.00 106.0 69.38 19.19 0 10.46 -0.07 216 259 9.25 9.18 21 58 184.00 77.11 0 3.12 108.7 20030321 163500.00 164000.00 110.0 69.37 19.18 0 10.48 28.13 348 336 8.86 4.74 13 30 184.00 77.11 0 2.80 112.8 20030321 163500.00 164000.00 114.3 69.36 19.18 0 10.59 9.25 388 399 8.66 2.63 7 17 184.00 77.11 0 2.49 117.2 20030321 163500.00 164000.00 120.1 69.35 19.18 0 10.66 -5.57 430 408 8.65 2.22 6 15 184.00 77.11 1 2.12 123.2 20030321 163500.00 164000.00 126.7 69.34 19.18 0 10.61 -10.46 479 484 8.66 2.87 8 20 184.00 77.11 1 1.80 129.9 20030321 163500.00 164000.00 134.1 69.32 19.18 0 10.57 -5.35 567 552 8.71 3.76 12 28 184.00 77.11 0 1.52 137.5 20030321 163500.00 164000.00 142.3 69.31 19.17 0 10.55 6.92 627 678 8.77 4.83 16 40 184.00 77.11 1 1.26 145.9 20030321 163500.00 164000.00 152.0 69.29 19.17 0 10.56 28.38 700 809 8.82 5.53 19 53 184.00 77.11 3 1.02 155.8 20030321 163500.00 164000.00 162.5 69.27 19.17 0 10.60 8.77 749 860 8.89 6.57 23 61 184.00 77.11 8 0.79 166.6 20030321 163500.00 164000.00 173.9 69.25 19.16 0 10.65 -7.91 667 951 8.93 6.41 20 64 184.00 77.11 17 0.57 178.3 20030321 163500.00 164000.00 186.7 69.23 19.16 0 10.78 -5.05 767 1134 9.00 6.33 21 67 184.00 77.11 28 0.35 191.4 20030321 163500.00 164000.00 200.4 69.20 19.15 0 10.98 -70.08 1006 1639 9.11 6.39 21 76 184.00 77.11 39 0.14 205.4 20030321 163500.00 164000.00 214.8 69.17 19.15 0 11.15 -25.36 1154 1908 9.21 5.65 20 73 184.00 77.11 51 -0.00 220.2 20030321 163500.00 164000.00 230.0 69.15 19.14 0 11.28 -13.27 1160 2200 9.27 5.08 16 67 184.00 77.11 61 -0.00 235.8 20030321 163500.00 164000.00 246.5 69.12 19.14 0 11.32 -21.23 1192 2264 9.33 5.21 16 69 184.00 77.11 70 -0.00 252.6 20030321 163500.00 164000.00 264.2 69.09 19.13 0 11.35 -21.39 1158 2350 9.36 5.24 15 71 184.00 77.11 81 -0.00 270.7 20030321 163500.00 164000.00 282.7 69.06 19.12 0 11.33 -30.68 1165 2292 9.40 6.01 17 77 184.00 77.11 89 -0.00 289.6 20030321 163500.00 164000.00 302.0 69.02 19.12 0 11.28 -6.10 1106 2245 9.39 6.56 17 83 184.00 77.11 98 -0.00 309.5 20030321 163500.00 164000.00 322.7 68.99 19.11 0 11.22 -11.79 1170 2324 9.42 8.37 23 106 184.00 77.11 100 -0.00 330.7 20030321 163500.00 164000.00 344.2 68.95 19.10 0 11.19 -20.86 1207 2495 9.44 9.51 27 131 184.00 77.11 100 -0.00 352.6 20030321 163500.00 164000.00 366.7 68.91 19.10 0 11.14 -13.40 1143 2444 9.45 11.18 30 150 184.00 77.11 100 -0.00 375.6 20030321 163500.00 164000.00 389.9 68.88 19.09 0 11.09 1.44 1158 2515 9.48 13.58 36 188 184.00 77.11 100 -0.00 399.3 20030321 163500.00 164000.00 414.5 68.84 19.08 0 11.00 7.58 1177 2389 9.51 18.71 49 237 184.00 77.11 100 -0.00 424.5 20030321 163500.00 164000.00 440.0 68.80 19.07 0 10.93 -74.39 1303 2320 9.56 27.52 77 324 184.00 77.11 100 -0.00 450.6 20030321 163500.00 164000.00 466.3 68.76 19.07 0 10.94 -29.61 1296 2658 9.61 28.83 80 393 184.00 77.11 100 -0.00 477.5 20030321 163500.00 164000.00 494.1 68.71 19.06 0 10.94 148.61 1154 3169 9.64 29.96 82 555 184.00 77.11 100 -0.00 505.9 20030321 163500.00 164000.00 522.6 68.67 19.05 0 10.84 108.60 1289 2961 9.71 49.81 141 776 184.00 77.11 100 -0.00 535.0 20030321 163500.00 164000.00 552.0 68.63 19.04 0 10.75 -41.50 1448 2910 9.78 81.68 238 1141 184.00 77.11 100 -0.00 565.1 20030321 163500.00 164000.00 582.5 68.58 19.03 0 10.68 192.62 623 2792 9.73 49.80 111 1235 184.00 77.11 100 -0.00 596.2 20030321 163500.00 164000.00 614.2 68.53 19.03 0 10.68 457.40 1469 2448 9.86 108.14 322 1274 184.00 77.11 100 -0.00 628.6 20030321 163500.00 164000.00 646.8 68.49 19.02 3 9.83 74.64 1018 10 9.03 102.80 234 6 184.00 77.11 100 -0.00 661.9 20030321 163500.00 164000.00 673.8 68.45 19.01 0 10.91 83.39 2810 3803 10.07 153.37 742 2309 184.00 77.11 100 -0.00 689.5 20030321 164000.00 164500.00 76.0 69.43 19.20 2 9.00 -0.00 218 218 10.23 403.87 5187 5187 184.00 77.11 0 5.26 78.0 20030321 164000.00 164500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.01 279.31 3623 3623 184.00 77.11 0 5.03 81.7 20030321 164000.00 164500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.03 414.89 3893 3893 184.00 77.11 0 4.86 84.4 20030321 164000.00 164500.00 84.9 69.42 19.19 0 8.76 247.52 51 51 7.26 24.92 2 2 184.00 77.11 1 4.68 87.1 20030321 164000.00 164500.00 88.5 69.41 19.19 3 8.70 -39.03 1 1 8.70 1.01 1 1 184.00 77.11 1 4.44 90.8 20030321 164000.00 164500.00 91.9 69.40 19.19 0 10.16 16.39 938 938 10.35 10.21 4155 4155 184.00 77.11 0 5.22 94.3 20030321 164000.00 164500.00 94.6 69.40 19.19 0 10.10 -10.82 86 86 8.97 13.00 28 28 184.00 77.11 0 3.52 97.0 20030321 164000.00 164500.00 97.2 69.39 19.19 0 10.71 17.89 34 215 10.37 9.07 20 256 184.00 77.11 0 3.83 99.7 20030321 164000.00 164500.00 100.8 69.39 19.19 0 10.36 0.35 132 155 9.41 8.08 23 63 184.00 77.11 0 3.55 103.3 20030321 164000.00 164500.00 103.3 69.38 19.19 0 10.47 3.19 159 215 9.48 11.08 25 78 184.00 77.11 0 3.33 106.0 20030321 164000.00 164500.00 106.0 69.38 19.19 0 10.51 0.09 231 248 9.22 7.77 18 47 184.00 77.11 0 3.12 108.7 20030321 164000.00 164500.00 110.0 69.37 19.18 0 10.59 21.66 277 341 8.88 3.44 8 23 184.00 77.11 0 2.80 112.7 20030321 164000.00 164500.00 114.2 69.36 19.18 0 10.66 8.15 341 418 8.67 2.16 5 15 184.00 77.11 0 2.49 117.1 20030321 164000.00 164500.00 120.1 69.35 19.18 0 10.69 -3.85 435 418 8.65 2.14 6 14 184.00 77.11 0 2.12 123.1 20030321 164000.00 164500.00 126.7 69.34 19.18 0 10.63 -7.32 467 466 8.65 2.62 7 18 184.00 77.11 1 1.80 129.9 20030321 164000.00 164500.00 134.1 69.32 19.18 0 10.57 -8.29 562 567 8.71 3.90 12 28 184.00 77.11 1 1.52 137.5 20030321 164000.00 164500.00 142.4 69.31 19.17 0 10.58 23.98 628 714 8.76 4.42 15 39 184.00 77.11 0 1.26 146.0 20030321 164000.00 164500.00 151.9 69.29 19.17 0 10.55 14.35 618 712 8.79 5.31 16 44 184.00 77.11 3 1.02 155.8 20030321 164000.00 164500.00 162.6 69.27 19.16 0 10.61 18.50 706 844 8.88 6.11 20 56 184.00 77.11 7 0.79 166.6 20030321 164000.00 164500.00 173.9 69.25 19.16 0 10.67 30.01 644 986 8.93 6.38 18 63 184.00 77.11 16 0.57 178.3 20030321 164000.00 164500.00 186.8 69.23 19.16 0 10.79 -12.06 798 1241 9.01 6.69 21 73 184.00 77.11 26 0.35 191.4 20030321 164000.00 164500.00 200.4 69.20 19.15 0 10.97 -21.38 944 1568 9.11 6.24 20 74 184.00 77.11 38 0.14 205.4 20030321 164000.00 164500.00 214.8 69.17 19.15 0 11.16 -29.33 1153 2039 9.20 5.67 19 72 184.00 77.11 50 -0.00 220.2 20030321 164000.00 164500.00 230.0 69.15 19.14 0 11.27 -15.87 1176 2222 9.27 5.27 17 70 184.00 77.11 59 -0.00 235.8 20030321 164000.00 164500.00 246.5 69.12 19.14 0 11.32 -17.09 1160 2302 9.33 5.10 16 69 184.00 77.11 69 -0.00 252.6 20030321 164000.00 164500.00 264.1 69.09 19.13 0 11.37 -44.50 1134 2371 9.36 4.96 14 66 184.00 77.11 79 -0.00 270.6 20030321 164000.00 164500.00 282.8 69.06 19.12 0 11.35 -26.68 1090 2365 9.39 5.26 15 74 184.00 77.11 88 -0.00 289.7 20030321 164000.00 164500.00 302.0 69.02 19.12 0 11.30 -24.38 1067 2314 9.39 6.10 16 82 184.00 77.11 97 -0.00 309.4 20030321 164000.00 164500.00 322.6 68.99 19.11 0 11.23 -21.65 1098 2371 9.41 7.68 21 105 184.00 77.11 100 -0.00 330.5 20030321 164000.00 164500.00 344.2 68.95 19.10 0 11.18 -4.53 1112 2388 9.44 9.37 25 128 184.00 77.11 100 -0.00 352.6 20030321 164000.00 164500.00 366.6 68.91 19.10 0 11.13 20.90 1154 2346 9.45 11.21 31 147 184.00 77.11 100 -0.00 375.6 20030321 164000.00 164500.00 389.9 68.88 19.09 0 11.12 27.43 1204 2547 9.48 13.16 37 183 184.00 77.11 100 -0.00 399.4 20030321 164000.00 164500.00 414.6 68.84 19.08 0 11.00 13.82 1181 2468 9.51 18.69 50 249 184.00 77.11 100 -0.00 424.6 20030321 164000.00 164500.00 440.0 68.80 19.07 0 11.03 41.71 965 2758 9.53 15.79 41 284 184.00 77.11 100 -0.00 450.6 20030321 164000.00 164500.00 466.3 68.76 19.07 0 10.88 -95.47 1227 2550 9.60 33.39 92 452 184.00 77.11 100 -0.00 477.5 20030321 164000.00 164500.00 494.1 68.71 19.06 0 10.81 -28.81 1023 2156 9.61 35.03 93 455 184.00 77.11 100 -0.00 505.9 20030321 164000.00 164500.00 522.7 68.67 19.05 0 10.73 130.77 1426 2431 9.72 69.52 206 830 184.00 77.11 100 -0.00 535.1 20030321 164000.00 164500.00 552.1 68.62 19.04 0 10.62 -90.18 1238 2151 9.77 91.15 260 1058 184.00 77.11 100 -0.00 565.1 20030321 164000.00 164500.00 582.4 68.58 19.03 0 10.01 -1052.08 52 132 9.53 38.33 26 140 184.00 77.11 100 -0.00 596.2 20030321 164000.00 164500.00 614.2 68.53 19.03 0 10.76 186.88 1151 2973 9.83 73.68 200 1244 184.00 77.11 100 -0.00 628.6 20030321 164000.00 164500.00 646.8 68.49 19.02 0 10.69 274.68 596 2147 9.76 50.04 103 895 184.00 77.11 100 -0.00 661.9 20030321 164000.00 164500.00 673.7 68.45 19.01 0 10.09 -2797.42 449 624 8.59 85.98 14 39 184.00 77.11 100 -0.00 689.4 20030321 164500.00 165000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.22 411.96 5033 5033 184.00 77.11 0 5.26 78.1 20030321 164500.00 165000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.03 305.72 3797 3797 184.00 77.11 0 5.03 81.8 20030321 164500.00 165000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.02 433.77 3828 3828 184.00 77.11 0 4.86 84.4 20030321 164500.00 165000.00 85.0 69.42 19.19 0 8.61 -328.35 32 32 9.09 134.46 100 100 184.00 77.11 1 4.68 87.1 20030321 164500.00 165000.00 88.5 69.41 19.19 0 10.34 56.65 2 2 11.64 18.49 38 38 184.00 77.11 1 4.44 90.7 20030321 164500.00 165000.00 91.9 69.40 19.19 0 10.29 -14.83 2219 2219 10.42 12.84 6914 6914 184.00 77.11 1 5.46 94.3 20030321 164500.00 165000.00 94.6 69.40 19.19 0 10.16 5.14 244 244 9.36 14.92 168 168 184.00 77.11 1 4.35 97.0 20030321 164500.00 165000.00 97.2 69.39 19.19 0 10.26 1.38 160 166 9.58 9.62 51 130 184.00 77.11 0 3.83 99.6 20030321 164500.00 165000.00 100.8 69.39 19.19 0 10.46 13.14 139 195 9.41 7.38 19 60 184.00 77.11 0 3.55 103.3 20030321 164500.00 165000.00 103.3 69.38 19.19 0 10.45 -4.85 282 227 9.37 12.05 39 78 184.00 77.11 0 3.33 106.0 20030321 164500.00 165000.00 106.0 69.38 19.19 0 10.53 10.11 300 274 9.23 8.35 23 52 184.00 77.11 0 3.12 108.7 20030321 164500.00 165000.00 109.9 69.37 19.18 0 10.61 17.80 294 347 8.87 3.68 8 22 184.00 77.11 0 2.80 112.7 20030321 164500.00 165000.00 114.3 69.36 19.18 0 10.65 5.95 352 374 8.68 2.11 6 14 184.00 77.11 0 2.49 117.2 20030321 164500.00 165000.00 120.1 69.35 19.18 0 10.71 -10.69 404 425 8.65 1.97 5 13 184.00 77.11 0 2.12 123.2 20030321 164500.00 165000.00 126.8 69.34 19.18 0 10.62 -8.43 502 472 8.66 2.76 8 19 184.00 77.11 0 1.80 130.0 20030321 164500.00 165000.00 134.1 69.32 19.18 0 10.59 -16.58 552 595 8.73 3.71 11 28 184.00 77.11 0 1.52 137.4 20030321 164500.00 165000.00 142.4 69.31 19.17 0 10.54 16.64 602 641 8.76 4.89 15 39 184.00 77.11 1 1.26 146.0 20030321 164500.00 165000.00 152.0 69.29 19.17 0 10.60 0.92 637 794 8.79 5.05 15 45 184.00 77.11 2 1.02 155.9 20030321 164500.00 165000.00 162.5 69.27 19.16 0 10.58 -3.35 691 797 8.87 6.35 21 57 184.00 77.11 6 0.79 166.6 20030321 164500.00 165000.00 174.0 69.25 19.16 0 10.63 -15.08 848 979 8.94 7.59 28 75 184.00 77.11 15 0.57 178.3 20030321 164500.00 165000.00 186.7 69.23 19.16 0 10.77 -43.70 833 1238 9.01 6.84 23 76 184.00 77.11 25 0.35 191.4 20030321 164500.00 165000.00 200.4 69.20 19.15 0 10.95 -21.88 1053 1666 9.12 6.91 25 85 184.00 77.11 37 0.14 205.4 20030321 164500.00 165000.00 214.8 69.17 19.15 0 11.12 -32.14 1156 1953 9.19 5.90 20 75 184.00 77.11 48 -0.00 220.2 20030321 164500.00 165000.00 230.1 69.15 19.14 0 11.26 -26.32 1168 2168 9.26 5.12 16 67 184.00 77.11 59 -0.00 235.8 20030321 164500.00 165000.00 246.5 69.12 19.14 0 11.33 -15.10 1178 2292 9.32 5.03 15 66 184.00 77.11 68 -0.00 252.6 20030321 164500.00 165000.00 264.2 69.09 19.13 0 11.36 -26.80 1108 2333 9.35 4.88 14 67 184.00 77.11 79 -0.00 270.7 20030321 164500.00 165000.00 282.7 69.06 19.12 0 11.34 -24.53 1172 2279 9.40 5.80 17 74 184.00 77.11 88 -0.00 289.6 20030321 164500.00 165000.00 302.0 69.02 19.12 0 11.28 0.57 1135 2245 9.39 6.79 19 85 184.00 77.11 97 -0.00 309.5 20030321 164500.00 165000.00 322.7 68.99 19.11 0 11.27 -20.34 1103 2387 9.42 6.98 19 97 184.00 77.11 100 -0.00 330.6 20030321 164500.00 165000.00 344.2 68.95 19.10 0 11.20 10.02 1210 2340 9.44 9.54 26 119 184.00 77.11 100 -0.00 352.6 20030321 164500.00 165000.00 366.7 68.91 19.10 0 11.14 12.35 1140 2467 9.45 11.19 31 156 184.00 77.11 100 -0.00 375.7 20030321 164500.00 165000.00 389.8 68.88 19.09 0 11.09 8.42 1196 2416 9.48 13.91 39 184 184.00 77.11 100 -0.00 399.3 20030321 164500.00 165000.00 414.5 68.84 19.08 0 10.99 16.81 1211 2490 9.52 19.55 54 261 184.00 77.11 100 -0.00 424.5 20030321 164500.00 165000.00 440.0 68.80 19.07 0 10.95 -12.40 1167 2271 9.55 23.42 63 289 184.00 77.11 100 -0.00 450.6 20030321 164500.00 165000.00 466.3 68.76 19.07 0 10.92 -39.90 1294 2634 9.61 31.26 86 420 184.00 77.11 100 -0.00 477.5 20030321 164500.00 165000.00 494.1 68.71 19.06 0 10.85 -6.43 1124 2970 9.66 38.90 108 696 184.00 77.11 100 -0.00 505.9 20030321 164500.00 165000.00 522.6 68.67 19.05 0 10.85 -13.54 1513 2886 9.72 55.60 169 764 184.00 77.11 100 -0.00 535.0 20030321 164500.00 165000.00 551.9 68.63 19.04 0 10.81 60.75 1026 3137 9.73 48.32 129 969 184.00 77.11 100 -0.00 565.0 20030321 164500.00 165000.00 582.4 68.58 19.03 0 10.79 -2.08 1168 3501 9.82 67.65 181 1347 184.00 77.11 100 -0.00 596.1 20030321 164500.00 165000.00 614.1 68.53 19.03 0 10.71 -350.35 835 3003 9.80 64.46 161 1411 184.00 77.11 100 -0.00 628.5 20030321 164500.00 165000.00 646.7 68.49 19.02 0 10.77 181.55 1450 3833 9.93 114.31 324 2094 184.00 77.11 100 -0.00 661.8 20030321 164500.00 165000.00 673.8 68.45 19.01 0 10.91 -51.47 716 8292 9.38 22.82 20 489 184.00 77.11 100 -0.00 689.5 20030321 165000.00 165500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.21 402.77 4993 4993 184.00 77.11 0 5.26 78.1 20030321 165000.00 165500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.02 284.14 3712 3712 184.00 77.11 0 5.03 81.7 20030321 165000.00 165500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.02 417.00 3788 3788 184.00 77.11 0 4.86 84.4 20030321 165000.00 165500.00 85.0 69.42 19.19 0 8.70 -165.91 1 1 9.20 7.34 3 3 184.00 77.11 0 4.68 87.2 20030321 165000.00 165500.00 88.5 69.41 19.19 0 9.66 248.15 454 454 9.25 74.94 280 280 184.00 77.11 0 4.44 90.7 20030321 165000.00 165500.00 92.0 69.40 19.19 0 9.97 -5.17 257 257 9.59 12.55 433 433 184.00 77.11 0 4.58 94.3 20030321 165000.00 165500.00 94.6 69.40 19.19 0 10.15 -13.07 141 141 9.11 13.97 53 53 184.00 77.11 0 3.94 97.0 20030321 165000.00 165500.00 97.2 69.39 19.19 3 9.88 -24.43 354 4 8.47 9.60 31 4 184.00 77.11 0 3.83 99.7 20030321 165000.00 165500.00 100.7 69.39 19.19 0 10.35 -23.40 139 158 9.40 8.53 25 66 184.00 77.11 0 3.55 103.3 20030321 165000.00 165500.00 103.3 69.38 19.19 0 10.56 17.20 155 252 9.48 10.11 19 69 184.00 77.11 0 3.33 106.0 20030321 165000.00 165500.00 106.0 69.38 19.19 0 10.50 31.83 227 250 9.24 8.17 19 50 184.00 77.11 0 3.12 108.7 20030321 165000.00 165500.00 109.9 69.37 19.18 0 10.56 21.87 319 317 8.87 3.94 10 24 184.00 77.11 0 2.80 112.7 20030321 165000.00 165500.00 114.3 69.36 19.18 0 10.63 13.30 372 367 8.66 2.35 6 15 184.00 77.11 0 2.49 117.2 20030321 165000.00 165500.00 120.1 69.35 19.18 0 10.70 1.41 417 400 8.64 1.98 6 13 184.00 77.11 0 2.12 123.1 20030321 165000.00 165500.00 126.7 69.34 19.18 0 10.62 -9.01 520 464 8.65 2.69 9 19 184.00 77.11 1 1.80 129.9 20030321 165000.00 165500.00 134.1 69.32 19.18 0 10.55 -2.91 607 546 8.73 4.15 14 31 184.00 77.11 1 1.52 137.5 20030321 165000.00 165500.00 142.3 69.31 19.17 0 10.56 6.03 590 660 8.76 4.57 14 38 184.00 77.11 0 1.26 145.9 20030321 165000.00 165500.00 152.0 69.29 19.17 0 10.53 8.42 663 703 8.79 5.40 18 46 184.00 77.11 3 1.02 155.8 20030321 165000.00 165500.00 162.5 69.27 19.17 0 10.57 22.37 634 794 8.87 6.23 19 57 184.00 77.11 6 0.79 166.6 20030321 165000.00 165500.00 174.0 69.25 19.16 0 10.61 -9.25 703 960 8.93 7.27 23 72 184.00 77.11 15 0.57 178.4 20030321 165000.00 165500.00 186.7 69.23 19.16 0 10.72 -1.52 832 1272 9.01 8.07 27 90 184.00 77.11 24 0.35 191.4 20030321 165000.00 165500.00 200.4 69.20 19.15 0 10.90 28.06 985 1570 9.09 7.22 25 87 184.00 77.11 36 0.14 205.4 20030321 165000.00 165500.00 214.8 69.17 19.15 0 11.05 -11.83 1178 1869 9.18 6.83 25 88 184.00 77.11 47 -0.00 220.2 20030321 165000.00 165500.00 230.1 69.15 19.14 0 11.25 -17.52 1099 2324 9.25 5.06 16 74 184.00 77.11 57 -0.00 235.8 20030321 165000.00 165500.00 246.5 69.12 19.14 0 11.32 -13.97 1153 2379 9.32 4.95 16 73 184.00 77.11 67 -0.00 252.6 20030321 165000.00 165500.00 264.0 69.09 19.13 0 11.33 -22.15 1108 2288 9.33 5.09 14 67 184.00 77.11 78 -0.00 270.6 20030321 165000.00 165500.00 282.6 69.06 19.12 0 11.32 -8.68 1174 2272 9.39 6.02 18 78 184.00 77.11 87 -0.00 289.6 20030321 165000.00 165500.00 302.1 69.02 19.12 0 11.29 -5.60 1123 2317 9.40 6.56 18 85 184.00 77.11 97 -0.00 309.5 20030321 165000.00 165500.00 322.7 68.99 19.11 0 11.23 0.64 1181 2252 9.40 8.09 22 96 184.00 77.11 100 -0.00 330.6 20030321 165000.00 165500.00 344.2 68.95 19.10 0 11.16 6.34 1148 2334 9.44 10.10 28 132 184.00 77.11 100 -0.00 352.6 20030321 165000.00 165500.00 366.6 68.91 19.10 0 11.13 -20.35 1208 2455 9.47 12.02 33 161 184.00 77.11 100 -0.00 375.6 20030321 165000.00 165500.00 389.8 68.88 19.09 0 11.10 -15.11 1243 2403 9.48 14.08 39 177 184.00 77.11 100 -0.00 399.3 20030321 165000.00 165500.00 414.5 68.84 19.08 0 11.04 34.86 1238 2603 9.52 17.88 49 246 184.00 77.11 100 -0.00 424.5 20030321 165000.00 165500.00 439.9 68.80 19.07 0 10.99 -69.54 1244 2650 9.57 22.87 64 322 184.00 77.11 100 -0.00 450.5 20030321 165000.00 165500.00 466.4 68.75 19.07 0 10.93 12.70 968 2720 9.57 22.22 58 390 184.00 77.11 100 -0.00 477.6 20030321 165000.00 165500.00 494.0 68.71 19.06 0 10.87 -37.38 1502 2808 9.67 46.39 140 619 184.00 77.11 100 -0.00 505.9 20030321 165000.00 165500.00 522.6 68.67 19.05 0 10.83 -21.50 1133 3651 9.73 48.59 134 1080 184.00 77.11 100 -0.00 535.0 20030321 165000.00 165500.00 552.0 68.63 19.04 0 10.68 163.53 1103 2937 9.74 75.77 157 978 184.00 77.11 100 -0.00 565.1 20030321 165000.00 165500.00 581.7 68.58 19.04 0 10.88 55.74 1663 3795 9.84 76.67 251 1367 184.00 77.11 100 -0.00 595.5 20030321 165000.00 165500.00 614.3 68.53 19.03 0 10.67 240.91 10314 1488 10.37 399.81 5985 3798 184.00 77.11 100 -0.00 628.7 20030321 165000.00 165500.00 646.7 68.49 19.02 0 10.56 -143.21 990 3058 9.96 151.49 387 2855 184.00 77.11 100 -0.00 661.8 20030321 165000.00 165500.00 673.9 68.45 19.01 0 11.21 -9999.00 2137 16692 10.51 323.58 619 11028 184.00 77.11 100 -0.00 689.6 20030321 165500.00 170000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.22 391.19 5113 5113 184.00 77.11 1 5.26 78.1 20030321 165500.00 170000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.00 295.80 3582 3582 184.00 77.11 1 5.03 81.8 20030321 165500.00 170000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.01 387.30 3756 3756 184.00 77.11 1 4.86 84.4 20030321 165500.00 170000.00 85.0 69.42 19.19 0 9.71 848.76 951 951 9.49 129.58 827 827 184.00 77.11 0 4.68 87.1 20030321 165500.00 170000.00 88.5 69.41 19.19 0 9.89 -8.86 605 605 9.18 51.00 184 184 184.00 77.11 0 4.44 90.7 20030321 165500.00 170000.00 92.0 69.40 19.19 0 10.01 -10.47 510 510 9.86 17.74 1093 1093 184.00 77.11 0 4.73 94.3 20030321 165500.00 170000.00 94.6 69.40 19.19 0 10.05 -0.08 68 68 8.83 14.25 12 12 184.00 77.11 0 2.16 97.0 20030321 165500.00 170000.00 97.2 69.39 19.19 0 10.26 36.99 151 181 9.59 10.20 49 140 184.00 77.11 0 3.83 99.7 20030321 165500.00 170000.00 100.7 69.39 19.19 0 10.30 -14.50 175 171 9.35 10.04 31 74 184.00 77.11 0 3.55 103.3 20030321 165500.00 170000.00 103.3 69.38 19.19 0 10.50 -11.47 190 243 9.43 10.75 24 71 184.00 77.11 0 3.33 106.0 20030321 165500.00 170000.00 106.0 69.38 19.19 0 10.53 5.23 211 240 9.23 7.43 16 44 184.00 77.11 0 3.12 108.7 20030321 165500.00 170000.00 110.0 69.37 19.18 0 10.57 16.66 307 320 8.84 3.66 9 22 184.00 77.11 0 2.80 112.8 20030321 165500.00 170000.00 114.2 69.36 19.18 0 10.63 19.03 363 356 8.64 2.19 6 14 184.00 77.11 0 2.49 117.1 20030321 165500.00 170000.00 120.1 69.35 19.18 0 10.70 3.55 397 411 8.64 1.91 5 13 184.00 77.11 0 2.12 123.1 20030321 165500.00 170000.00 126.7 69.34 19.18 0 10.62 -15.93 515 465 8.64 2.68 8 18 184.00 77.11 0 1.80 129.9 20030321 165500.00 170000.00 134.0 69.32 19.18 0 10.54 -4.87 619 533 8.71 3.95 14 30 184.00 77.11 0 1.52 137.4 20030321 165500.00 170000.00 142.3 69.31 19.17 0 10.55 13.30 657 650 8.77 4.86 17 41 184.00 77.11 1 1.26 145.9 20030321 165500.00 170000.00 152.0 69.29 19.17 0 10.54 9.06 656 677 8.78 5.25 18 44 184.00 77.11 2 1.02 155.8 20030321 165500.00 170000.00 162.5 69.27 19.17 0 10.58 4.62 648 855 8.87 6.16 19 59 184.00 77.11 6 0.79 166.6 20030321 165500.00 170000.00 173.9 69.25 19.16 0 10.61 6.09 708 1014 8.93 7.19 23 75 184.00 77.11 13 0.57 178.3 20030321 165500.00 170000.00 186.7 69.23 19.16 0 10.69 -22.45 735 1170 9.00 7.56 24 84 184.00 77.11 23 0.35 191.4 20030321 165500.00 170000.00 200.3 69.20 19.15 0 10.85 -22.18 989 1623 9.09 7.93 28 100 184.00 77.11 34 0.14 205.4 20030321 165500.00 170000.00 214.8 69.18 19.15 0 11.05 -2.81 1013 1948 9.15 6.11 20 84 184.00 77.11 46 -0.00 220.1 20030321 165500.00 170000.00 230.1 69.15 19.14 0 11.21 -38.09 1162 2219 9.24 5.61 18 77 184.00 77.11 56 -0.00 235.9 20030321 165500.00 170000.00 246.4 69.12 19.14 0 11.30 -11.32 1102 2343 9.29 4.99 15 70 184.00 77.11 66 -0.00 252.6 20030321 165500.00 170000.00 264.1 69.09 19.13 0 11.34 -20.76 1118 2361 9.34 5.04 15 71 184.00 77.11 77 -0.00 270.6 20030321 165500.00 170000.00 282.6 69.06 19.12 0 11.32 9.76 1108 2342 9.39 5.75 16 77 184.00 77.11 87 -0.00 289.6 20030321 165500.00 170000.00 302.0 69.02 19.12 0 11.29 -20.69 1062 2306 9.38 6.03 16 81 184.00 77.11 97 -0.00 309.4 20030321 165500.00 170000.00 322.6 68.99 19.11 0 11.23 8.44 1131 2275 9.41 7.74 21 98 184.00 77.11 100 -0.00 330.5 20030321 165500.00 170000.00 344.2 68.95 19.10 0 11.17 8.92 1132 2306 9.43 9.70 26 122 184.00 77.11 100 -0.00 352.7 20030321 165500.00 170000.00 366.7 68.91 19.10 0 11.15 -25.26 1209 2365 9.46 11.38 31 145 184.00 77.11 100 -0.00 375.6 20030321 165500.00 170000.00 389.9 68.88 19.09 0 11.07 19.14 1131 2614 9.49 14.08 39 215 184.00 77.11 100 -0.00 399.3 20030321 165500.00 170000.00 414.5 68.84 19.08 0 11.02 42.84 1288 2475 9.52 19.53 55 248 184.00 77.11 100 -0.00 424.6 20030321 165500.00 170000.00 439.9 68.80 19.07 0 10.95 6.92 1328 2607 9.58 27.43 77 360 184.00 77.11 100 -0.00 450.5 20030321 165500.00 170000.00 466.3 68.76 19.07 0 10.92 -14.95 1186 3023 9.61 29.31 79 493 184.00 77.11 100 -0.00 477.5 20030321 165500.00 170000.00 494.0 68.71 19.06 0 10.80 104.97 1136 2588 9.65 42.69 115 624 184.00 77.11 100 -0.00 505.9 20030321 165500.00 170000.00 522.5 68.67 19.05 0 10.68 93.65 1305 2413 9.72 75.35 213 930 184.00 77.11 100 -0.00 534.9 20030321 165500.00 170000.00 552.0 68.63 19.04 0 10.80 -208.56 1441 2976 9.77 68.46 202 998 184.00 77.11 100 -0.00 565.1 20030321 165500.00 170000.00 582.5 68.58 19.03 0 10.75 152.92 740 4148 9.78 52.13 137 2003 184.00 77.11 100 -0.00 596.2 20030321 165500.00 170000.00 612.5 68.54 19.03 0 10.69 163.25 2847 1396 9.90 122.26 748 1031 184.00 77.11 100 -0.00 626.9 20030321 165500.00 170000.00 643.9 68.49 19.02 0 10.06 7324.71 560 641 8.56 226.17 18 41 184.00 77.11 100 -0.00 659.0 20030321 165500.00 170000.00 672.8 68.45 19.01 3 10.59 2190.12 6462 65 10.24 437.10 3243 236 184.00 77.11 100 -0.00 688.5 20030321 170000.00 170500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.24 415.51 5245 5245 184.00 77.11 0 5.26 78.2 20030321 170000.00 170500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.03 315.12 3828 3828 184.00 77.11 0 5.03 81.8 20030321 170000.00 170500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.02 411.20 3850 3850 184.00 77.11 0 4.86 84.4 20030321 170000.00 170500.00 85.0 69.42 19.19 3 7.17 -1.91 1 1 6.17 80.82 0 0 184.00 77.11 0 4.68 87.2 20030321 170000.00 170500.00 88.4 69.41 19.19 0 9.34 72.22 82 82 9.12 47.46 113 113 184.00 77.11 0 4.44 90.7 20030321 170000.00 170500.00 92.0 69.40 19.19 0 9.80 -14.40 119 119 8.95 18.11 62 62 184.00 77.11 0 4.11 94.3 20030321 170000.00 170500.00 94.6 69.40 19.19 0 10.02 3.38 109 109 9.04 18.99 46 46 184.00 77.11 0 3.72 97.0 20030321 170000.00 170500.00 97.2 69.39 19.19 0 10.48 36.37 70 217 9.96 10.08 30 192 184.00 77.11 0 3.83 99.7 20030321 170000.00 170500.00 100.7 69.39 19.19 0 10.40 -2.14 175 180 9.37 8.34 26 64 184.00 77.11 0 3.55 103.3 20030321 170000.00 170500.00 103.3 69.38 19.19 0 10.54 -2.10 211 213 9.44 9.61 26 64 184.00 77.11 0 3.33 106.0 20030321 170000.00 170500.00 106.0 69.38 19.19 0 10.60 3.27 236 252 9.22 6.46 15 39 184.00 77.11 0 3.12 108.7 20030321 170000.00 170500.00 110.0 69.37 19.18 0 10.68 15.29 286 314 8.87 2.80 7 18 184.00 77.11 0 2.80 112.8 20030321 170000.00 170500.00 114.3 69.36 19.18 0 10.69 4.93 344 354 8.66 1.94 5 12 184.00 77.11 0 2.49 117.2 20030321 170000.00 170500.00 120.1 69.35 19.18 0 10.73 -10.74 412 417 8.66 1.92 5 13 184.00 77.11 0 2.12 123.1 20030321 170000.00 170500.00 126.7 69.34 19.18 0 10.66 -12.25 506 509 8.67 2.65 8 19 184.00 77.11 0 1.80 129.9 20030321 170000.00 170500.00 134.1 69.32 19.18 0 10.59 2.12 573 588 8.72 3.81 12 29 184.00 77.11 0 1.52 137.5 20030321 170000.00 170500.00 142.3 69.31 19.17 0 10.54 10.80 642 602 8.76 4.76 16 38 184.00 77.11 0 1.26 145.9 20030321 170000.00 170500.00 152.0 69.29 19.17 0 10.53 0.39 787 675 8.80 5.83 23 49 184.00 77.11 2 1.02 155.9 20030321 170000.00 170500.00 162.5 69.27 19.16 0 10.53 23.09 819 763 8.87 7.27 29 66 184.00 77.11 6 0.79 166.6 20030321 170000.00 170500.00 173.9 69.25 19.16 0 10.57 29.58 825 912 8.93 7.97 30 78 184.00 77.11 13 0.57 178.3 20030321 170000.00 170500.00 186.7 69.23 19.16 0 10.65 6.78 777 1238 9.01 8.80 29 102 184.00 77.11 22 0.35 191.4 20030321 170000.00 170500.00 200.4 69.20 19.15 0 10.83 -3.41 998 1522 9.08 8.10 29 97 184.00 77.11 34 0.14 205.4 20030321 170000.00 170500.00 214.7 69.18 19.15 0 11.04 -25.54 1141 2011 9.18 6.93 24 93 184.00 77.11 44 -0.00 220.1 20030321 170000.00 170500.00 230.0 69.15 19.14 0 11.20 1.85 1126 2214 9.25 5.61 18 78 184.00 77.11 55 -0.00 235.7 20030321 170000.00 170500.00 246.4 69.12 19.14 0 11.31 -13.06 1147 2330 9.30 4.95 15 69 184.00 77.11 65 -0.00 252.6 20030321 170000.00 170500.00 264.1 69.09 19.13 0 11.36 -13.48 1140 2375 9.35 4.84 14 68 184.00 77.11 76 -0.00 270.7 20030321 170000.00 170500.00 282.5 69.06 19.12 0 11.34 -17.07 1135 2282 9.38 5.53 16 73 184.00 77.11 86 -0.00 289.5 20030321 170000.00 170500.00 302.0 69.02 19.12 0 11.27 3.53 1080 2182 9.37 6.41 17 79 184.00 77.11 97 -0.00 309.4 20030321 170000.00 170500.00 322.6 68.99 19.11 0 11.23 -8.65 1130 2207 9.40 7.73 21 96 184.00 77.11 100 -0.00 330.5 20030321 170000.00 170500.00 344.3 68.95 19.10 0 11.17 3.73 1129 2261 9.42 9.48 26 120 184.00 77.11 100 -0.00 352.7 20030321 170000.00 170500.00 366.7 68.91 19.10 0 11.11 -4.26 1097 2423 9.46 11.35 31 162 184.00 77.11 100 -0.00 375.6 20030321 170000.00 170500.00 389.9 68.88 19.09 0 11.10 7.00 1184 2331 9.48 13.23 37 169 184.00 77.11 100 -0.00 399.4 20030321 170000.00 170500.00 414.6 68.84 19.08 0 11.05 61.30 1193 2401 9.50 16.50 45 213 184.00 77.11 100 -0.00 424.6 20030321 170000.00 170500.00 440.0 68.80 19.07 0 11.03 -7.02 1159 2669 9.55 19.02 51 282 184.00 77.11 100 -0.00 450.7 20030321 170000.00 170500.00 466.2 68.76 19.07 0 10.92 -36.90 1322 2494 9.59 31.57 88 391 184.00 77.11 100 -0.00 477.4 20030321 170000.00 170500.00 494.1 68.71 19.06 0 10.83 39.61 1260 2242 9.63 40.47 114 473 184.00 77.11 100 -0.00 505.9 20030321 170000.00 170500.00 522.6 68.67 19.05 0 10.71 122.42 1310 2256 9.70 65.59 188 763 184.00 77.11 100 -0.00 535.1 20030321 170000.00 170500.00 552.0 68.63 19.04 0 10.86 -94.85 1511 2933 9.75 58.18 177 818 184.00 77.11 100 -0.00 565.1 20030321 170000.00 170500.00 582.5 68.58 19.03 0 10.75 24.57 1393 2577 9.79 79.82 226 989 184.00 77.11 100 -0.00 596.2 20030321 170000.00 170500.00 614.2 68.53 19.03 0 10.41 -280.03 386 1213 9.69 68.91 108 793 184.00 77.11 100 -0.00 628.6 20030321 170000.00 170500.00 646.7 68.49 19.02 3 9.33 -86.62 128 1 8.74 73.38 67 2 184.00 77.11 100 -0.00 661.8 20030321 170000.00 170500.00 673.7 68.45 19.01 0 10.85 -502.69 4550 2874 10.13 233.23 1540 2397 184.00 77.11 100 -0.00 689.4 20030321 170500.00 171000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.26 478.12 5548 5548 184.00 77.11 0 5.26 78.0 20030321 170500.00 171000.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.08 332.89 4208 4208 184.00 77.11 0 5.03 81.8 20030321 170500.00 171000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.06 468.33 4224 4224 184.00 77.11 0 4.86 84.4 20030321 170500.00 171000.00 85.0 69.42 19.19 0 10.42 -140.61 1 1 12.04 26.80 47 47 184.00 77.11 0 4.68 87.1 20030321 170500.00 171000.00 88.5 69.41 19.19 0 9.64 -44.56 385 385 9.25 73.24 252 252 184.00 77.11 0 4.44 90.8 20030321 170500.00 171000.00 91.9 69.40 19.19 0 10.14 -84.92 1384 1384 10.43 21.32 6279 6279 184.00 77.11 0 5.18 94.3 20030321 170500.00 171000.00 94.6 69.40 19.19 0 9.96 39.34 118 118 9.21 23.21 91 91 184.00 77.11 0 3.93 97.0 20030321 170500.00 171000.00 97.2 69.39 19.19 0 10.43 -2.57 91 204 9.87 11.38 37 177 184.00 77.11 0 3.82 99.7 20030321 170500.00 171000.00 100.8 69.39 19.19 0 10.47 2.71 266 127 9.34 6.08 32 46 184.00 77.11 0 3.54 103.3 20030321 170500.00 171000.00 103.4 69.38 19.19 0 10.70 3.80 236 191 9.45 6.76 21 43 184.00 77.11 0 3.33 106.0 20030321 170500.00 171000.00 106.0 69.38 19.19 0 10.78 9.13 256 261 9.28 4.76 13 30 184.00 77.11 0 3.11 108.7 20030321 170500.00 171000.00 109.9 69.37 19.18 0 10.82 20.36 301 324 8.92 2.28 6 15 184.00 77.11 0 2.80 112.7 20030321 170500.00 171000.00 114.2 69.36 19.18 0 10.80 9.21 359 344 8.72 1.65 5 10 184.00 77.11 0 2.49 117.1 20030321 170500.00 171000.00 120.1 69.35 19.18 0 10.77 -8.47 444 394 8.74 1.97 6 13 184.00 77.11 0 2.13 123.2 20030321 170500.00 171000.00 126.8 69.34 19.18 0 10.71 -15.62 514 483 8.74 2.55 8 19 184.00 77.11 0 1.80 130.0 20030321 170500.00 171000.00 134.1 69.32 19.18 0 10.65 0.60 615 558 8.76 3.56 12 27 184.00 77.11 0 1.51 137.5 20030321 170500.00 171000.00 142.4 69.31 19.17 0 10.63 -4.73 691 675 8.80 4.42 16 37 184.00 77.11 0 1.26 146.0 20030321 170500.00 171000.00 152.0 69.29 19.17 0 10.58 -2.75 760 675 8.83 5.53 21 46 184.00 77.11 2 1.01 155.9 20030321 170500.00 171000.00 162.5 69.27 19.17 0 10.58 -11.92 798 903 8.92 7.25 27 72 184.00 77.11 6 0.78 166.6 20030321 170500.00 171000.00 174.0 69.25 19.16 0 10.58 -32.29 912 1006 8.97 9.17 36 94 184.00 77.11 13 0.56 178.3 20030321 170500.00 171000.00 186.8 69.23 19.16 0 10.69 -19.19 996 1359 9.02 9.27 36 108 184.00 77.11 22 0.35 191.5 20030321 170500.00 171000.00 200.4 69.20 19.15 0 10.84 13.22 1134 1686 9.10 8.67 34 112 184.00 77.11 34 0.14 205.5 20030321 170500.00 171000.00 214.7 69.18 19.15 0 11.04 -26.72 1285 2163 9.20 7.77 29 107 184.00 77.11 44 -0.00 220.1 20030321 170500.00 171000.00 230.0 69.15 19.14 0 11.20 -21.87 1217 2398 9.26 6.02 20 87 184.00 77.11 55 -0.00 235.8 20030321 170500.00 171000.00 246.4 69.12 19.14 0 11.30 -25.90 1176 2577 9.32 5.24 16 80 184.00 77.11 65 -0.00 252.5 20030321 170500.00 171000.00 264.1 69.09 19.13 0 11.32 -24.03 1219 2515 9.35 5.71 17 81 184.00 77.11 76 -0.00 270.6 20030321 170500.00 171000.00 282.6 69.06 19.12 0 11.33 -21.35 1251 2520 9.40 6.44 18 85 184.00 77.11 86 -0.00 289.5 20030321 170500.00 171000.00 302.0 69.02 19.12 0 11.31 -6.27 1151 2508 9.40 6.23 17 89 184.00 77.11 97 -0.00 309.5 20030321 170500.00 171000.00 322.6 68.99 19.11 0 11.25 -1.00 1270 2502 9.42 8.45 23 109 184.00 77.11 100 -0.00 330.5 20030321 170500.00 171000.00 344.3 68.95 19.10 0 11.20 -9.19 1257 2752 9.45 10.04 28 147 184.00 77.11 100 -0.00 352.7 20030321 170500.00 171000.00 366.7 68.91 19.10 0 11.16 36.14 1230 2686 9.46 11.58 32 166 184.00 77.11 100 -0.00 375.6 20030321 170500.00 171000.00 390.0 68.88 19.09 0 11.08 17.59 1379 2541 9.50 17.18 49 213 184.00 77.11 100 -0.00 399.5 20030321 170500.00 171000.00 414.4 68.84 19.08 0 11.07 -15.32 1358 3138 9.53 18.95 55 309 184.00 77.11 100 -0.00 424.5 20030321 170500.00 171000.00 439.9 68.80 19.07 0 10.94 -18.39 1324 2813 9.59 28.48 82 417 184.00 77.11 100 -0.00 450.5 20030321 170500.00 171000.00 466.4 68.76 19.07 0 10.94 27.21 1343 2801 9.60 31.41 88 439 184.00 77.11 100 -0.00 477.6 20030321 170500.00 171000.00 494.2 68.71 19.06 0 10.89 18.75 1304 2939 9.66 38.81 110 597 184.00 77.11 100 -0.00 506.0 20030321 170500.00 171000.00 522.6 68.67 19.05 0 10.84 5.84 1211 2948 9.70 46.20 127 742 184.00 77.11 100 -0.00 535.1 20030321 170500.00 171000.00 552.1 68.63 19.04 0 10.47 315.01 2619 1255 9.83 159.53 809 1123 184.00 77.11 100 -0.00 565.2 20030321 170500.00 171000.00 582.5 68.58 19.03 0 10.84 -168.19 1745 3707 9.83 85.36 294 1490 184.00 77.11 100 -0.00 596.2 20030321 170500.00 171000.00 614.0 68.53 19.03 0 10.70 87.09 1797 3391 9.93 153.76 520 2318 184.00 77.11 100 -0.00 628.4 20030321 170500.00 171000.00 646.7 68.49 19.02 0 10.54 118.72 204 1949 9.02 20.67 6 116 184.00 77.11 100 -0.00 661.9 20030321 170500.00 171000.00 673.9 68.45 19.01 0 10.48 -183.89 1058 1568 9.78 147.90 232 731 184.00 77.11 100 -0.00 689.6 20030321 171000.00 171500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.27 483.32 5664 5664 184.00 77.11 0 5.26 78.1 20030321 171000.00 171500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.08 332.16 4264 4264 184.00 77.11 0 5.03 81.8 20030321 171000.00 171500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.07 483.46 4299 4299 184.00 77.11 0 4.86 84.4 20030321 171000.00 171500.00 85.0 69.42 19.19 0 8.70 -9999.00 908 908 8.20 2447.50 287 287 184.00 77.11 0 4.68 87.2 20030321 171000.00 171500.00 88.6 69.41 19.19 0 9.32 -9999.00 25 25 10.56 83.67 634 634 184.00 77.11 0 4.44 90.9 20030321 171000.00 171500.00 91.9 69.40 19.19 0 9.63 -19.01 199 199 10.05 36.48 1835 1835 184.00 77.11 0 5.15 94.2 20030321 171000.00 171500.00 94.6 69.40 19.19 0 10.02 -30.26 427 427 9.40 31.13 280 280 184.00 77.11 0 4.57 97.0 20030321 171000.00 171500.00 97.2 69.39 19.19 0 9.98 -14.32 324 46 9.58 11.54 156 142 184.00 77.11 0 3.82 99.7 20030321 171000.00 171500.00 100.8 69.39 19.19 0 10.54 5.90 248 177 9.34 6.99 25 47 184.00 77.11 0 3.54 103.3 20030321 171000.00 171500.00 103.4 69.38 19.19 0 10.74 28.14 232 245 9.48 7.61 20 50 184.00 77.11 0 3.33 106.0 20030321 171000.00 171500.00 106.0 69.38 19.19 0 10.78 21.29 263 244 9.27 4.91 13 29 184.00 77.11 0 3.11 108.7 20030321 171000.00 171500.00 110.0 69.37 19.18 0 10.83 14.38 326 337 8.93 2.39 6 15 184.00 77.11 0 2.80 112.7 20030321 171000.00 171500.00 114.2 69.36 19.18 0 10.80 5.45 378 346 8.74 1.62 5 11 184.00 77.11 0 2.49 117.1 20030321 171000.00 171500.00 120.1 69.35 19.18 0 10.78 -6.28 472 391 8.77 1.91 7 14 184.00 77.11 0 2.13 123.2 20030321 171000.00 171500.00 126.7 69.34 19.18 0 10.73 -7.99 612 468 8.76 2.51 11 20 184.00 77.11 0 1.80 129.9 20030321 171000.00 171500.00 134.1 69.32 19.18 0 10.68 19.89 652 549 8.79 3.35 13 27 184.00 77.11 0 1.51 137.5 20030321 171000.00 171500.00 142.4 69.31 19.17 0 10.67 2.41 724 675 8.82 4.11 15 35 184.00 77.11 0 1.26 146.0 20030321 171000.00 171500.00 152.1 69.29 19.17 0 10.62 22.04 823 773 8.85 5.62 22 50 184.00 77.11 2 1.01 155.9 20030321 171000.00 171500.00 162.5 69.27 19.17 0 10.60 15.94 834 855 8.90 6.61 26 64 184.00 77.11 6 0.78 166.6 20030321 171000.00 171500.00 174.0 69.25 19.16 0 10.62 -19.81 887 1148 8.98 8.83 32 96 184.00 77.11 13 0.56 178.4 20030321 171000.00 171500.00 186.7 69.23 19.16 0 10.66 12.71 1066 1418 9.05 10.63 44 130 184.00 77.11 22 0.35 191.4 20030321 171000.00 171500.00 200.4 69.20 19.15 0 10.81 -23.59 1133 1695 9.09 9.68 37 122 184.00 77.11 34 0.14 205.5 20030321 171000.00 171500.00 214.7 69.18 19.15 0 11.00 -11.32 1397 2253 9.19 8.79 35 121 184.00 77.11 44 -0.00 220.1 20030321 171000.00 171500.00 230.0 69.15 19.14 0 11.19 -23.37 1302 2594 9.26 6.33 22 96 184.00 77.11 55 -0.00 235.7 20030321 171000.00 171500.00 246.5 69.12 19.14 0 11.29 -16.20 1219 2708 9.32 5.43 17 87 184.00 77.11 65 -0.00 252.6 20030321 171000.00 171500.00 264.1 69.09 19.13 0 11.32 -17.64 1315 2616 9.35 6.02 18 83 184.00 77.11 76 -0.00 270.6 20030321 171000.00 171500.00 282.6 69.06 19.12 0 11.33 -2.42 1250 2644 9.40 6.38 18 88 184.00 77.11 86 -0.00 289.6 20030321 171000.00 171500.00 302.0 69.02 19.12 0 11.30 1.03 1239 2582 9.40 6.89 19 95 184.00 77.11 97 -0.00 309.5 20030321 171000.00 171500.00 322.6 68.99 19.11 0 11.25 -7.05 1266 2520 9.42 8.39 23 111 184.00 77.11 100 -0.00 330.6 20030321 171000.00 171500.00 344.3 68.95 19.10 0 11.20 6.60 1326 2741 9.45 10.64 30 147 184.00 77.11 100 -0.00 352.7 20030321 171000.00 171500.00 366.7 68.91 19.10 0 11.12 17.86 1368 2794 9.47 14.06 41 201 184.00 77.11 100 -0.00 375.7 20030321 171000.00 171500.00 389.9 68.88 19.09 0 11.12 40.81 1297 2800 9.49 14.03 40 207 184.00 77.11 100 -0.00 399.3 20030321 171000.00 171500.00 414.5 68.84 19.08 0 11.02 -21.30 1258 2921 9.52 19.22 54 298 184.00 77.11 100 -0.00 424.6 20030321 171000.00 171500.00 440.0 68.80 19.07 0 10.93 1.88 1393 2642 9.57 29.90 87 392 184.00 77.11 100 -0.00 450.6 20030321 171000.00 171500.00 466.4 68.75 19.07 0 10.95 28.81 1418 3435 9.63 33.48 98 578 184.00 77.11 100 -0.00 477.6 20030321 171000.00 171500.00 494.1 68.71 19.06 0 10.79 -40.18 1966 2603 9.71 70.86 265 827 184.00 77.11 100 -0.00 505.9 20030321 171000.00 171500.00 522.6 68.67 19.05 0 10.75 16.58 1285 2719 9.72 63.12 173 874 184.00 77.11 100 -0.00 535.0 20030321 171000.00 171500.00 552.1 68.63 19.04 0 10.85 97.38 1469 3961 9.79 67.02 212 1410 184.00 77.11 100 -0.00 565.2 20030321 171000.00 171500.00 582.4 68.58 19.03 0 10.72 302.09 1674 2960 9.84 109.70 350 1476 184.00 77.11 100 -0.00 596.2 20030321 171000.00 171500.00 614.2 68.53 19.03 0 10.74 261.83 1312 3877 9.89 102.87 280 2030 184.00 77.11 100 -0.00 628.6 20030321 171000.00 171500.00 646.7 68.49 19.02 0 10.87 402.64 776 9831 9.84 49.37 176 6557 184.00 77.11 100 -0.00 661.8 20030321 171000.00 171500.00 673.8 68.45 19.01 0 10.68 371.42 1420 2239 9.98 141.81 415 1544 184.00 77.11 100 -0.00 689.5 20030321 171500.00 172000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.29 511.83 5949 5949 184.00 77.12 0 5.26 78.1 20030321 171500.00 172000.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.10 356.01 4400 4400 184.00 77.12 0 5.03 81.8 20030321 171500.00 172000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.12 504.64 4778 4778 184.00 77.12 0 4.86 84.4 20030321 171500.00 172000.00 85.0 69.42 19.19 0 10.34 2293.69 3 3 12.19 54.86 180 180 184.00 77.12 0 4.68 87.2 20030321 171500.00 172000.00 88.4 69.41 19.19 0 9.37 -159.22 112 112 9.19 57.68 159 159 184.00 77.12 0 4.44 90.7 20030321 171500.00 172000.00 92.0 69.40 19.19 0 9.83 52.09 449 449 9.73 28.21 963 963 184.00 77.12 0 4.87 94.3 20030321 171500.00 172000.00 94.6 69.40 19.19 0 10.36 126.91 2538 2538 9.86 35.60 1711 1711 184.00 77.12 0 5.21 97.0 20030321 171500.00 172000.00 97.2 69.39 19.19 0 10.08 29.40 220 130 9.11 14.45 34 54 184.00 77.12 0 3.82 99.7 20030321 171500.00 172000.00 100.7 69.39 19.19 0 10.56 -3.34 193 189 9.42 7.61 22 52 184.00 77.12 0 3.54 103.3 20030321 171500.00 172000.00 103.4 69.38 19.19 0 10.77 8.71 231 225 9.50 7.38 19 45 184.00 77.12 0 3.33 106.0 20030321 171500.00 172000.00 106.0 69.38 19.19 0 10.88 21.63 255 278 9.31 4.53 11 27 184.00 77.12 0 3.11 108.7 20030321 171500.00 172000.00 110.0 69.37 19.18 0 10.90 19.37 304 305 8.94 2.07 5 12 184.00 77.12 0 2.80 112.8 20030321 171500.00 172000.00 114.3 69.36 19.18 0 10.87 5.57 349 321 8.74 1.44 4 9 184.00 77.12 0 2.49 117.2 20030321 171500.00 172000.00 120.1 69.35 19.18 0 10.86 -16.34 448 403 8.75 1.71 5 12 184.00 77.12 0 2.13 123.1 20030321 171500.00 172000.00 126.7 69.34 19.18 0 10.81 -7.10 527 494 8.77 2.19 7 16 184.00 77.12 0 1.80 129.9 20030321 171500.00 172000.00 134.1 69.32 19.18 0 10.74 -4.59 616 588 8.80 3.08 11 24 184.00 77.12 0 1.51 137.5 20030321 171500.00 172000.00 142.4 69.31 19.17 0 10.71 0.79 658 701 8.83 3.96 13 33 184.00 77.12 0 1.26 146.0 20030321 171500.00 172000.00 152.1 69.29 19.17 0 10.70 28.20 680 830 8.86 4.43 14 41 184.00 77.12 2 1.01 155.9 20030321 171500.00 172000.00 162.6 69.27 19.17 0 10.66 -9.59 773 938 8.93 6.33 22 62 184.00 77.12 6 0.78 166.7 20030321 171500.00 172000.00 174.0 69.25 19.16 0 10.61 22.26 793 1037 8.98 8.59 29 87 184.00 77.12 13 0.56 178.4 20030321 171500.00 172000.00 186.9 69.23 19.16 0 10.61 -18.15 1135 1203 9.06 11.71 54 132 184.00 77.12 22 0.35 191.6 20030321 171500.00 172000.00 200.4 69.20 19.15 0 10.82 -31.05 1134 1791 9.13 9.48 38 132 184.00 77.12 34 0.14 205.4 20030321 171500.00 172000.00 214.9 69.17 19.15 0 11.00 -27.30 1315 2171 9.20 8.49 33 120 184.00 77.12 44 -0.00 220.2 20030321 171500.00 172000.00 230.1 69.15 19.14 0 11.16 -35.12 1228 2442 9.25 6.33 22 95 184.00 77.12 55 -0.00 235.9 20030321 171500.00 172000.00 246.5 69.12 19.14 0 11.24 -26.24 1249 2578 9.31 6.39 20 93 184.00 77.12 65 -0.00 252.6 20030321 171500.00 172000.00 264.0 69.09 19.13 0 11.30 -1.91 1219 2671 9.35 5.83 18 90 184.00 77.12 76 -0.00 270.6 20030321 171500.00 172000.00 282.6 69.06 19.12 0 11.29 -3.32 1231 2476 9.38 6.72 19 88 184.00 77.12 86 -0.00 289.6 20030321 171500.00 172000.00 302.0 69.02 19.12 0 11.28 -10.72 1234 2592 9.39 7.19 20 98 184.00 77.12 97 -0.00 309.4 20030321 171500.00 172000.00 322.6 68.99 19.11 0 11.24 -21.18 1290 2512 9.42 8.61 24 112 184.00 77.12 100 -0.00 330.5 20030321 171500.00 172000.00 344.3 68.95 19.10 0 11.19 -11.96 1256 2549 9.44 10.32 28 137 184.00 77.12 100 -0.00 352.7 20030321 171500.00 172000.00 366.7 68.91 19.10 0 11.13 25.68 1329 2715 9.48 13.19 38 188 184.00 77.12 100 -0.00 375.6 20030321 171500.00 172000.00 389.9 68.88 19.09 0 11.03 34.18 1355 2476 9.50 18.66 52 225 184.00 77.12 100 -0.00 399.4 20030321 171500.00 172000.00 414.6 68.84 19.08 0 11.05 30.70 1189 2909 9.52 16.93 46 274 184.00 77.12 100 -0.00 424.6 20030321 171500.00 172000.00 439.9 68.80 19.07 0 10.96 -4.30 1336 2913 9.58 27.55 79 414 184.00 77.12 100 -0.00 450.5 20030321 171500.00 172000.00 466.4 68.76 19.07 0 10.95 24.76 1384 2917 9.60 30.62 87 443 184.00 77.12 100 -0.00 477.6 20030321 171500.00 172000.00 494.1 68.71 19.06 0 10.89 -99.49 1135 3239 9.65 34.74 95 664 184.00 77.12 100 -0.00 505.9 20030321 171500.00 172000.00 522.5 68.67 19.05 0 10.75 -51.32 1087 2961 9.71 55.99 149 978 184.00 77.12 100 -0.00 535.0 20030321 171500.00 172000.00 552.0 68.63 19.04 1 10.74 344.93 1275 3413 9.81 82.01 227 1481 184.00 77.12 100 -0.00 565.1 20030321 171500.00 172000.00 582.4 68.58 19.04 0 10.65 13.28 1633 3286 9.91 153.92 472 2283 184.00 77.12 100 -0.00 596.1 20030321 171500.00 172000.00 614.1 68.53 19.03 0 10.62 310.31 1652 2705 9.92 163.65 510 1997 184.00 77.12 100 -0.00 628.5 20030321 171500.00 172000.00 646.6 68.49 19.02 0 10.35 -654.17 841 1540 9.84 180.69 360 1486 184.00 77.12 100 -0.00 661.7 20030321 171500.00 172000.00 674.0 68.45 19.01 0 10.83 -188.19 467 3667 9.83 32.88 85 1746 184.00 77.12 100 -0.00 689.7 20030321 172000.00 172500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.27 506.12 5704 5704 184.00 77.11 0 5.26 78.1 20030321 172000.00 172500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.09 362.84 4306 4306 184.00 77.11 0 5.03 81.8 20030321 172000.00 172500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.05 457.19 4065 4065 184.00 77.11 0 4.86 84.4 20030321 172000.00 172500.00 85.0 69.42 19.19 3 8.76 -5.83 1 1 6.76 5.97 0 0 184.00 77.11 0 4.68 87.2 20030321 172000.00 172500.00 88.5 69.41 19.19 0 9.76 89.21 511 511 9.28 78.62 272 272 184.00 77.11 0 4.44 90.7 20030321 172000.00 172500.00 92.0 69.40 19.19 0 9.57 26.80 100 100 9.28 25.54 210 210 184.00 77.11 0 4.46 94.3 20030321 172000.00 172500.00 94.6 69.40 19.19 0 10.22 152.32 1631 1631 10.14 28.20 3214 3214 184.00 77.11 0 5.18 97.0 20030321 172000.00 172500.00 97.2 69.39 19.19 0 10.29 8.10 55 189 10.14 19.19 54 389 184.00 77.11 0 3.82 99.6 20030321 172000.00 172500.00 100.9 69.39 19.19 0 10.50 -0.80 223 218 9.38 9.58 28 65 184.00 77.11 0 3.54 103.5 20030321 172000.00 172500.00 103.4 69.38 19.19 0 10.67 12.70 207 234 9.49 8.71 22 57 184.00 77.11 0 3.33 106.0 20030321 172000.00 172500.00 106.1 69.38 19.19 0 10.76 19.21 263 268 9.30 5.29 14 34 184.00 77.11 0 3.11 108.8 20030321 172000.00 172500.00 110.0 69.37 19.18 0 10.82 10.11 286 312 8.92 2.33 6 14 184.00 77.11 0 2.80 112.7 20030321 172000.00 172500.00 114.3 69.36 19.18 0 10.82 2.99 311 342 8.71 1.53 4 9 184.00 77.11 0 2.49 117.2 20030321 172000.00 172500.00 120.1 69.35 19.18 0 10.79 -7.45 480 399 8.70 1.91 6 13 184.00 77.11 0 2.13 123.1 20030321 172000.00 172500.00 126.8 69.34 19.18 0 10.73 -6.70 572 483 8.73 2.51 9 18 184.00 77.11 0 1.80 130.0 20030321 172000.00 172500.00 134.1 69.32 19.18 0 10.68 3.16 683 569 8.77 3.52 13 27 184.00 77.11 0 1.51 137.5 20030321 172000.00 172500.00 142.4 69.31 19.17 0 10.65 3.18 679 680 8.80 4.25 14 34 184.00 77.11 0 1.26 146.0 20030321 172000.00 172500.00 152.0 69.29 19.17 0 10.62 46.48 775 706 8.82 5.26 20 44 184.00 77.11 2 1.01 155.9 20030321 172000.00 172500.00 162.6 69.27 19.16 0 10.58 16.02 824 759 8.90 7.08 28 62 184.00 77.11 6 0.78 166.7 20030321 172000.00 172500.00 174.1 69.25 19.16 0 10.56 16.56 753 1032 8.96 9.11 30 93 184.00 77.11 13 0.56 178.5 20030321 172000.00 172500.00 186.9 69.23 19.16 0 10.61 35.28 1002 1193 9.03 10.55 44 118 184.00 77.11 22 0.35 191.5 20030321 172000.00 172500.00 200.4 69.20 19.15 0 10.73 -21.40 1014 1470 9.08 10.47 39 125 184.00 77.11 34 0.14 205.4 20030321 172000.00 172500.00 214.8 69.18 19.15 0 10.94 16.04 1200 1936 9.16 8.93 33 115 184.00 77.11 44 -0.00 220.1 20030321 172000.00 172500.00 230.0 69.15 19.14 0 11.11 -5.06 1211 2245 9.25 7.12 24 98 184.00 77.11 55 -0.00 235.8 20030321 172000.00 172500.00 246.4 69.12 19.14 0 11.22 3.89 1197 2347 9.29 6.08 20 86 184.00 77.11 65 -0.00 252.5 20030321 172000.00 172500.00 264.0 69.09 19.13 0 11.27 -4.43 1213 2332 9.34 6.12 19 81 184.00 77.11 76 -0.00 270.6 20030321 172000.00 172500.00 282.6 69.06 19.12 0 11.29 -7.16 1260 2275 9.39 6.79 20 83 184.00 77.11 86 -0.00 289.6 20030321 172000.00 172500.00 302.0 69.02 19.12 0 11.29 -8.96 1198 2298 9.40 6.85 19 85 184.00 77.11 97 -0.00 309.5 20030321 172000.00 172500.00 322.6 68.99 19.11 0 11.22 -39.02 1282 2229 9.42 9.07 25 103 184.00 77.11 100 -0.00 330.6 20030321 172000.00 172500.00 344.2 68.95 19.10 0 11.17 14.24 1252 2233 9.44 10.64 29 122 184.00 77.11 100 -0.00 352.6 20030321 172000.00 172500.00 366.6 68.91 19.10 0 11.16 17.25 1303 2380 9.46 12.19 34 146 184.00 77.11 100 -0.00 375.6 20030321 172000.00 172500.00 389.9 68.88 19.09 0 11.07 52.08 1242 2315 9.49 15.54 43 188 184.00 77.11 100 -0.00 399.4 20030321 172000.00 172500.00 414.5 68.84 19.08 0 11.02 38.35 1245 2448 9.52 18.93 52 244 184.00 77.11 100 -0.00 424.6 20030321 172000.00 172500.00 439.9 68.80 19.07 0 10.92 23.73 1516 2248 9.57 31.22 96 335 184.00 77.11 100 -0.00 450.5 20030321 172000.00 172500.00 466.5 68.75 19.07 0 10.95 140.66 1124 2637 9.58 24.29 65 366 184.00 77.11 100 -0.00 477.7 20030321 172000.00 172500.00 494.1 68.71 19.06 0 10.86 -90.19 1237 2633 9.65 39.34 109 547 184.00 77.11 100 -0.00 505.9 20030321 172000.00 172500.00 522.6 68.67 19.05 0 10.70 -113.66 1465 2683 9.75 82.94 249 1082 184.00 77.11 100 -0.00 535.0 20030321 172000.00 172500.00 552.0 68.63 19.04 0 10.71 46.38 2923 2228 9.85 136.54 718 1366 184.00 77.11 100 -0.00 565.1 20030321 172000.00 172500.00 582.4 68.58 19.03 0 10.66 83.39 1693 2964 9.89 140.84 450 1880 184.00 77.11 100 -0.00 596.1 20030321 172000.00 172500.00 614.1 68.53 19.03 0 10.77 -258.11 805 7824 9.89 73.00 217 5951 184.00 77.11 100 -0.00 628.5 20030321 172000.00 172500.00 646.7 68.49 19.02 0 10.47 -396.13 267 1376 9.69 48.22 72 882 184.00 77.11 100 -0.00 661.8 20030321 172000.00 172500.00 673.9 68.45 19.01 0 10.74 -220.85 413 4720 9.87 44.77 96 3121 184.00 77.11 100 -0.00 689.6 20030321 172500.00 173000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.25 457.64 5419 5419 184.00 77.11 0 5.26 78.0 20030321 172500.00 173000.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.07 334.93 4135 4135 184.00 77.11 0 5.03 81.8 20030321 172500.00 173000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.06 445.45 4139 4139 184.00 77.11 0 4.86 84.4 20030321 172500.00 173000.00 85.0 69.42 19.19 0 9.25 -188.18 18 18 9.94 36.12 158 158 184.00 77.11 0 4.68 87.2 20030321 172500.00 173000.00 88.5 69.41 19.19 0 8.49 259.76 1 1 6.99 25.51 0 0 184.00 77.11 0 4.44 90.7 20030321 172500.00 173000.00 91.9 69.40 19.19 0 9.76 -88.86 446 446 9.52 81.35 541 541 184.00 77.11 0 4.19 94.3 20030321 172500.00 173000.00 94.6 69.40 19.19 0 10.73 -58.20 5 5 11.61 16.03 38 38 184.00 77.11 0 5.01 97.0 20030321 172500.00 173000.00 97.2 69.39 19.19 0 10.21 20.05 101 206 9.83 18.13 63 278 184.00 77.11 0 3.82 99.7 20030321 172500.00 173000.00 100.7 69.39 19.19 0 10.40 15.96 194 208 9.40 9.92 31 79 184.00 77.11 0 3.54 103.3 20030321 172500.00 173000.00 103.4 69.38 19.19 0 10.64 -0.79 172 221 9.49 8.13 19 55 184.00 77.11 0 3.33 106.0 20030321 172500.00 173000.00 106.0 69.38 19.19 0 10.72 1.48 260 253 9.25 5.68 14 33 184.00 77.11 0 3.11 108.7 20030321 172500.00 173000.00 109.9 69.37 19.18 0 10.80 1.35 298 310 8.90 2.43 6 14 184.00 77.11 0 2.80 112.7 20030321 172500.00 173000.00 114.3 69.36 19.18 0 10.81 6.38 323 339 8.71 1.53 4 10 184.00 77.11 0 2.49 117.2 20030321 172500.00 173000.00 120.1 69.35 19.18 0 10.80 -7.00 426 398 8.73 1.79 5 12 184.00 77.11 0 2.13 123.2 20030321 172500.00 173000.00 126.8 69.34 19.18 0 10.75 3.76 542 477 8.73 2.25 8 17 184.00 77.11 0 1.80 130.0 20030321 172500.00 173000.00 134.1 69.32 19.18 0 10.68 -5.97 626 525 8.76 3.26 12 24 184.00 77.11 0 1.51 137.5 20030321 172500.00 173000.00 142.4 69.31 19.17 0 10.67 -14.94 675 634 8.79 3.96 14 31 184.00 77.11 0 1.26 146.0 20030321 172500.00 173000.00 152.0 69.29 19.17 0 10.66 -12.52 700 766 8.83 4.57 16 41 184.00 77.11 2 1.01 155.8 20030321 172500.00 173000.00 162.6 69.27 19.16 0 10.61 25.39 677 906 8.89 6.23 19 60 184.00 77.11 6 0.78 166.7 20030321 172500.00 173000.00 174.0 69.25 19.16 0 10.54 -45.62 837 989 8.95 9.25 35 95 184.00 77.11 13 0.56 178.4 20030321 172500.00 173000.00 186.9 69.23 19.16 0 10.60 -11.17 754 1239 9.01 10.38 32 116 184.00 77.11 22 0.35 191.6 20030321 172500.00 173000.00 200.5 69.20 19.15 0 10.72 -34.85 1006 1585 9.09 11.14 41 142 184.00 77.11 34 0.14 205.5 20030321 172500.00 173000.00 214.8 69.17 19.15 0 10.90 -25.26 1278 1993 9.18 10.12 40 137 184.00 77.11 44 -0.00 220.2 20030321 172500.00 173000.00 230.1 69.15 19.14 0 11.13 -38.16 1208 2388 9.24 6.71 23 99 184.00 77.11 55 -0.00 235.8 20030321 172500.00 173000.00 246.4 69.12 19.14 0 11.21 -10.10 1229 2430 9.29 6.43 20 90 184.00 77.11 65 -0.00 252.5 20030321 172500.00 173000.00 264.1 69.09 19.13 0 11.27 18.55 1222 2423 9.33 6.29 19 86 184.00 77.11 76 -0.00 270.6 20030321 172500.00 173000.00 282.6 69.06 19.12 0 11.28 0.40 1244 2320 9.38 6.95 20 86 184.00 77.11 86 -0.00 289.5 20030321 172500.00 173000.00 301.9 69.02 19.12 0 11.27 3.39 1147 2390 9.39 6.80 19 91 184.00 77.11 97 -0.00 309.4 20030321 172500.00 173000.00 322.7 68.99 19.11 0 11.24 13.66 1172 2359 9.41 7.79 22 103 184.00 77.11 100 -0.00 330.6 20030321 172500.00 173000.00 344.3 68.95 19.10 0 11.19 -0.66 1251 2422 9.45 10.21 28 130 184.00 77.11 100 -0.00 352.7 20030321 172500.00 173000.00 366.7 68.91 19.10 0 11.14 5.33 1266 2370 9.47 12.19 34 151 184.00 77.11 100 -0.00 375.7 20030321 172500.00 173000.00 390.0 68.88 19.09 0 11.08 14.49 1335 2528 9.50 16.34 46 207 184.00 77.11 100 -0.00 399.5 20030321 172500.00 173000.00 414.5 68.84 19.08 0 11.03 -12.81 1269 2551 9.52 18.99 51 245 184.00 77.11 100 -0.00 424.5 20030321 172500.00 173000.00 440.1 68.80 19.07 0 10.98 20.48 1299 2414 9.56 24.25 67 292 184.00 77.11 100 -0.00 450.7 20030321 172500.00 173000.00 466.4 68.76 19.07 0 10.93 16.18 1366 2667 9.62 32.04 90 421 184.00 77.11 100 -0.00 477.6 20030321 172500.00 173000.00 494.2 68.71 19.06 0 10.88 21.75 1490 3180 9.69 47.36 144 738 184.00 77.11 100 -0.00 506.0 20030321 172500.00 173000.00 522.7 68.67 19.05 0 10.83 -217.71 2479 2269 9.74 75.78 346 759 184.00 77.11 100 -0.00 535.1 20030321 172500.00 173000.00 552.0 68.63 19.04 0 10.79 197.49 1395 2818 9.76 65.19 189 914 184.00 77.11 100 -0.00 565.1 20030321 172500.00 173000.00 582.4 68.58 19.04 0 10.53 66.21 2571 964 9.87 119.47 799 968 184.00 77.11 100 -0.00 596.1 20030321 172500.00 173000.00 614.1 68.53 19.03 0 10.73 -55.83 1662 3162 9.89 119.86 383 1744 184.00 77.11 100 -0.00 628.5 20030321 172500.00 173000.00 646.8 68.49 19.02 0 10.74 283.74 1200 2911 9.83 85.32 176 995 184.00 77.11 100 -0.00 661.9 20030321 172500.00 173000.00 673.9 68.45 19.01 0 10.87 -301.22 586 9608 9.34 23.38 16 554 184.00 77.11 100 -0.00 689.6 20030321 173000.00 173500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.26 471.69 5558 5558 184.00 77.11 0 5.26 78.0 20030321 173000.00 173500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.08 343.68 4255 4255 184.00 77.11 0 5.03 81.8 20030321 173000.00 173500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.10 482.10 4577 4577 184.00 77.11 0 4.86 84.4 20030321 173000.00 173500.00 85.0 69.42 19.19 0 10.02 198.72 2291 2291 9.74 220.63 1585 1585 184.00 77.11 0 4.68 87.2 20030321 173000.00 173500.00 88.4 69.41 19.19 0 8.71 -245.53 13 13 7.70 27.44 1 1 184.00 77.11 0 4.44 90.7 20030321 173000.00 173500.00 91.9 69.40 19.19 0 9.72 -9.89 826 826 9.57 45.58 774 774 184.00 77.11 0 5.81 94.3 20030321 173000.00 173500.00 94.6 69.40 19.19 0 10.00 48.14 493 493 10.22 23.71 2575 2575 184.00 77.11 0 4.85 97.0 20030321 173000.00 173500.00 97.3 69.39 19.19 0 9.99 53.88 266 136 9.02 18.73 43 59 184.00 77.11 0 3.82 99.7 20030321 173000.00 173500.00 100.7 69.39 19.19 0 10.44 -5.48 175 204 9.41 9.36 26 70 184.00 77.11 0 3.54 103.3 20030321 173000.00 173500.00 103.4 69.38 19.19 0 10.63 -8.48 190 237 9.51 9.84 22 64 184.00 77.11 0 3.33 106.0 20030321 173000.00 173500.00 105.9 69.38 19.19 0 10.74 20.62 231 253 9.30 5.22 13 33 184.00 77.11 0 3.11 108.6 20030321 173000.00 173500.00 109.9 69.37 19.18 0 10.82 12.77 292 277 8.89 2.21 5 12 184.00 77.11 0 2.80 112.7 20030321 173000.00 173500.00 114.2 69.36 19.18 0 10.84 -1.36 333 321 8.73 1.42 4 9 184.00 77.11 0 2.49 117.1 20030321 173000.00 173500.00 120.1 69.35 19.18 0 10.84 -9.75 446 421 8.73 1.69 5 12 184.00 77.11 0 2.13 123.2 20030321 173000.00 173500.00 126.8 69.34 19.18 0 10.79 -10.65 495 476 8.74 2.10 7 15 184.00 77.11 0 1.80 130.0 20030321 173000.00 173500.00 134.1 69.32 19.18 0 10.70 -10.09 585 569 8.76 3.32 10 24 184.00 77.11 0 1.51 137.5 20030321 173000.00 173500.00 142.3 69.31 19.17 0 10.67 -12.26 596 651 8.80 3.85 12 31 184.00 77.11 0 1.26 145.9 20030321 173000.00 173500.00 152.1 69.29 19.17 0 10.66 -0.15 672 775 8.83 4.55 15 40 184.00 77.11 2 1.01 155.9 20030321 173000.00 173500.00 162.6 69.27 19.16 0 10.56 -20.01 871 786 8.91 7.58 31 68 184.00 77.11 6 0.78 166.7 20030321 173000.00 173500.00 173.9 69.25 19.16 0 10.58 -12.74 831 1041 8.96 8.96 32 91 184.00 77.11 13 0.56 178.3 20030321 173000.00 173500.00 186.9 69.23 19.16 0 10.63 -48.41 786 1313 9.02 9.55 30 112 184.00 77.11 22 0.35 191.6 20030321 173000.00 173500.00 200.4 69.20 19.15 0 10.69 18.73 1026 1631 9.10 12.66 45 156 184.00 77.11 34 0.14 205.4 20030321 173000.00 173500.00 214.7 69.18 19.15 0 10.90 -39.02 1180 1892 9.15 9.39 34 119 184.00 77.11 44 -0.00 220.1 20030321 173000.00 173500.00 230.1 69.15 19.14 0 11.07 -16.72 1279 2317 9.23 8.17 28 112 184.00 77.11 55 -0.00 235.8 20030321 173000.00 173500.00 246.3 69.12 19.14 0 11.17 6.55 1255 2298 9.28 6.99 23 92 184.00 77.11 65 -0.00 252.4 20030321 173000.00 173500.00 264.0 69.09 19.13 0 11.23 1.42 1189 2402 9.32 6.49 20 89 184.00 77.11 76 -0.00 270.6 20030321 173000.00 173500.00 282.6 69.06 19.12 0 11.26 8.48 1205 2329 9.36 7.01 19 86 184.00 77.11 86 -0.00 289.6 20030321 173000.00 173500.00 301.9 69.02 19.12 0 11.26 -9.82 1134 2271 9.37 6.65 18 85 184.00 77.11 97 -0.00 309.4 20030321 173000.00 173500.00 322.6 68.99 19.11 0 11.22 12.89 1225 2205 9.40 8.64 24 100 184.00 77.11 100 -0.00 330.5 20030321 173000.00 173500.00 344.2 68.95 19.10 0 11.19 13.25 1187 2440 9.44 9.77 27 130 184.00 77.11 100 -0.00 352.6 20030321 173000.00 173500.00 366.8 68.91 19.10 0 11.15 1.65 1238 2363 9.45 11.54 32 145 184.00 77.11 100 -0.00 375.7 20030321 173000.00 173500.00 389.8 68.88 19.09 0 11.07 -9.85 1212 2338 9.48 14.87 41 186 184.00 77.11 100 -0.00 399.3 20030321 173000.00 173500.00 414.5 68.84 19.08 0 11.05 2.32 1105 2697 9.50 15.61 41 242 184.00 77.11 100 -0.00 424.5 20030321 173000.00 173500.00 440.0 68.80 19.07 0 10.98 34.96 1179 2595 9.55 21.65 59 308 184.00 77.11 100 -0.00 450.6 20030321 173000.00 173500.00 466.4 68.76 19.07 0 10.85 48.61 1222 2439 9.60 35.45 96 453 184.00 77.11 100 -0.00 477.6 20030321 173000.00 173500.00 494.0 68.71 19.06 0 10.85 -31.19 1320 2958 9.67 45.63 129 694 184.00 77.11 100 -0.00 505.8 20030321 173000.00 173500.00 522.6 68.67 19.05 0 10.81 -52.17 1947 2588 9.73 72.38 258 810 184.00 77.11 100 -0.00 535.0 20030321 173000.00 173500.00 552.1 68.63 19.04 0 10.68 -69.06 1723 2769 9.83 116.37 377 1449 184.00 77.11 100 -0.00 565.2 20030321 173000.00 173500.00 582.4 68.58 19.03 0 10.60 3.32 1468 2179 9.84 124.73 378 1339 184.00 77.11 100 -0.00 596.2 20030321 173000.00 173500.00 614.2 68.53 19.03 0 10.88 -535.71 1772 5010 9.86 86.79 252 1698 184.00 77.11 100 -0.00 628.6 20030321 173000.00 173500.00 646.8 68.49 19.02 0 10.65 673.11 382 3007 9.14 26.10 11 180 184.00 77.11 100 -0.00 661.9 20030321 173000.00 173500.00 673.9 68.45 19.01 0 10.71 659.88 3351 2247 10.10 250.60 1442 2462 184.00 77.11 100 -0.00 689.6 20030321 173500.00 174000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.26 453.03 5542 5542 184.00 77.11 0 5.26 78.1 20030321 173500.00 174000.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.08 350.27 4267 4267 184.00 77.11 0 5.03 81.8 20030321 173500.00 174000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.06 476.54 4216 4216 184.00 77.11 0 4.86 84.4 20030321 173500.00 174000.00 85.0 69.42 19.19 0 7.90 -121.20 5 5 7.90 6.10 5 5 184.00 77.11 0 4.68 87.2 20030321 173500.00 174000.00 88.5 69.41 19.19 3 6.00 1080.92 1 1 4.00 13.39 0 0 184.00 77.11 0 4.44 90.7 20030321 173500.00 174000.00 92.0 69.40 19.19 0 9.43 183.04 62 62 9.43 39.80 167 167 184.00 77.11 0 4.70 94.3 20030321 173500.00 174000.00 94.6 69.40 19.19 3 9.77 -81.52 45 45 8.86 24.03 13 13 184.00 77.11 0 -0.00 97.0 20030321 173500.00 174000.00 97.1 69.39 19.19 3 9.80 -21.25 502 5 8.55 17.08 60 2 184.00 77.11 0 3.82 99.6 20030321 173500.00 174000.00 100.8 69.39 19.19 0 10.28 -12.71 253 113 9.35 9.15 47 67 184.00 77.11 0 3.54 103.3 20030321 173500.00 174000.00 103.3 69.38 19.19 0 10.61 -11.37 200 238 9.49 10.07 24 65 184.00 77.11 0 3.33 106.0 20030321 173500.00 174000.00 106.0 69.38 19.19 0 10.69 14.55 256 231 9.26 5.58 14 32 184.00 77.11 0 3.11 108.7 20030321 173500.00 174000.00 109.9 69.37 19.18 0 10.78 5.10 301 267 8.89 2.42 6 13 184.00 77.11 0 2.80 112.7 20030321 173500.00 174000.00 114.2 69.36 19.18 0 10.78 2.40 360 306 8.69 1.67 5 10 184.00 77.11 0 2.49 117.1 20030321 173500.00 174000.00 120.0 69.35 19.18 0 10.80 -7.31 462 407 8.72 1.86 6 13 184.00 77.11 0 2.13 123.1 20030321 173500.00 174000.00 126.8 69.34 19.18 0 10.77 -11.34 548 486 8.73 2.27 8 16 184.00 77.11 0 1.80 130.0 20030321 173500.00 174000.00 134.2 69.32 19.18 0 10.69 2.74 692 546 8.77 3.20 13 25 184.00 77.11 0 1.51 137.6 20030321 173500.00 174000.00 142.4 69.31 19.17 0 10.71 1.88 614 639 8.78 3.48 11 27 184.00 77.11 0 1.26 146.0 20030321 173500.00 174000.00 152.0 69.29 19.17 0 10.68 -1.12 714 744 8.82 4.35 15 38 184.00 77.11 2 1.01 155.8 20030321 173500.00 174000.00 162.5 69.27 19.16 0 10.64 20.21 731 887 8.91 6.27 21 58 184.00 77.11 6 0.78 166.6 20030321 173500.00 174000.00 174.0 69.25 19.16 0 10.57 -15.36 835 930 8.95 8.51 33 85 184.00 77.11 13 0.56 178.4 20030321 173500.00 174000.00 186.8 69.23 19.16 0 10.61 25.76 904 1315 9.03 11.12 39 128 184.00 77.11 22 0.35 191.5 20030321 173500.00 174000.00 200.5 69.20 19.15 0 10.73 8.32 1077 1542 9.09 10.56 41 130 184.00 77.11 34 0.14 205.5 20030321 173500.00 174000.00 214.9 69.17 19.15 0 10.88 -4.02 1254 1898 9.16 10.04 39 128 184.00 77.11 44 -0.00 220.2 20030321 173500.00 174000.00 230.1 69.15 19.14 0 11.04 -3.66 1262 2146 9.21 8.32 29 106 184.00 77.11 55 -0.00 235.8 20030321 173500.00 174000.00 246.4 69.12 19.14 0 11.13 -22.78 1233 2282 9.28 7.55 25 102 184.00 77.11 65 -0.00 252.5 20030321 173500.00 174000.00 264.0 69.09 19.13 0 11.22 7.07 1189 2333 9.30 6.48 19 84 184.00 77.11 76 -0.00 270.6 20030321 173500.00 174000.00 282.6 69.06 19.12 0 11.23 -4.46 1265 2264 9.36 7.45 22 89 184.00 77.11 86 -0.00 289.6 20030321 173500.00 174000.00 301.9 69.02 19.12 0 11.23 0.96 1280 2223 9.37 7.87 22 89 184.00 77.11 97 -0.00 309.3 20030321 173500.00 174000.00 322.6 68.99 19.11 0 11.20 28.92 1206 2258 9.40 8.66 23 103 184.00 77.11 100 -0.00 330.5 20030321 173500.00 174000.00 344.2 68.95 19.10 0 11.17 -17.31 1258 2301 9.42 10.36 29 124 184.00 77.11 100 -0.00 352.7 20030321 173500.00 174000.00 366.6 68.91 19.10 0 11.08 43.61 1174 2314 9.45 12.99 35 163 184.00 77.11 100 -0.00 375.6 20030321 173500.00 174000.00 389.9 68.88 19.09 0 11.09 3.75 1177 2572 9.49 13.78 38 198 184.00 77.11 100 -0.00 399.4 20030321 173500.00 174000.00 414.5 68.84 19.08 0 10.99 25.28 1354 2614 9.53 22.46 63 289 184.00 77.11 100 -0.00 424.5 20030321 173500.00 174000.00 440.0 68.80 19.07 0 10.94 88.02 1219 2294 9.55 24.50 68 302 184.00 77.11 100 -0.00 450.6 20030321 173500.00 174000.00 466.3 68.76 19.07 0 10.84 6.26 1462 2390 9.62 41.88 124 479 184.00 77.11 100 -0.00 477.5 20030321 173500.00 174000.00 494.1 68.71 19.06 0 10.80 150.37 1620 2555 9.69 59.28 189 706 184.00 77.11 100 -0.00 506.0 20030321 173500.00 174000.00 522.5 68.67 19.05 0 10.77 -101.77 973 2515 9.67 44.88 115 706 184.00 77.11 100 -0.00 535.0 20030321 173500.00 174000.00 551.9 68.63 19.04 0 10.82 -114.17 884 2959 9.69 38.82 99 810 184.00 77.11 100 -0.00 564.9 20030321 173500.00 174000.00 582.4 68.58 19.03 0 10.65 199.24 1522 2993 9.88 134.51 399 1883 184.00 77.11 100 -0.00 596.2 20030321 173500.00 174000.00 614.1 68.53 19.03 0 10.96 -301.34 721 8838 9.74 24.25 103 3680 184.00 77.11 100 -0.00 628.5 20030321 173500.00 174000.00 646.6 68.49 19.02 0 10.88 -542.81 876 10187 9.83 62.13 118 3769 184.00 77.11 100 -0.00 661.7 20030321 173500.00 174000.00 673.9 68.45 19.01 0 10.78 -317.88 412 2925 9.81 35.05 80 1449 184.00 77.11 100 -0.00 689.6 20030321 174000.00 174500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.27 490.78 5718 5718 184.00 77.11 0 5.26 78.1 20030321 174000.00 174500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.10 350.51 4402 4402 184.00 77.11 0 5.03 81.8 20030321 174000.00 174500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.10 506.61 4616 4616 184.00 77.11 0 4.86 84.4 20030321 174000.00 174500.00 85.0 69.42 19.19 3 6.01 -1456.83 1 1 5.01 166.48 0 0 184.00 77.11 0 4.68 87.2 20030321 174000.00 174500.00 88.5 69.41 19.19 0 10.10 -38.86 1 1 11.88 57.73 79 79 184.00 77.11 0 4.44 90.8 20030321 174000.00 174500.00 92.0 69.40 19.19 3 9.21 -121.33 16 16 8.75 39.70 30 30 184.00 77.11 0 -0.00 94.3 20030321 174000.00 174500.00 94.6 69.40 19.19 0 10.33 -39.51 2336 2336 9.15 32.14 197 197 184.00 77.11 0 5.19 97.0 20030321 174000.00 174500.00 97.2 69.39 19.19 0 10.16 49.64 181 228 9.62 20.85 82 242 184.00 77.11 0 3.82 99.6 20030321 174000.00 174500.00 100.8 69.39 19.19 0 10.54 3.35 155 233 9.47 8.93 21 69 184.00 77.11 0 3.54 103.3 20030321 174000.00 174500.00 103.3 69.38 19.19 0 10.72 7.26 137 215 9.59 7.70 15 51 184.00 77.11 0 3.33 106.0 20030321 174000.00 174500.00 106.1 69.38 19.19 0 10.79 -7.96 221 253 9.29 4.83 11 28 184.00 77.11 0 3.11 108.8 20030321 174000.00 174500.00 109.9 69.37 19.18 0 10.83 12.07 271 283 8.93 2.11 5 13 184.00 77.11 0 2.80 112.7 20030321 174000.00 174500.00 114.3 69.36 19.18 0 10.84 5.62 365 320 8.71 1.59 4 9 184.00 77.11 0 2.49 117.2 20030321 174000.00 174500.00 120.1 69.35 19.18 0 10.87 -8.58 429 415 8.71 1.63 5 11 184.00 77.11 0 2.13 123.1 20030321 174000.00 174500.00 126.8 69.34 19.18 0 10.84 -15.70 487 469 8.72 1.89 6 13 184.00 77.11 0 1.80 130.0 20030321 174000.00 174500.00 134.1 69.32 19.18 0 10.76 -1.58 604 567 8.76 2.84 9 21 184.00 77.11 0 1.51 137.5 20030321 174000.00 174500.00 142.3 69.31 19.17 0 10.73 -1.88 641 630 8.80 3.41 12 27 184.00 77.11 0 1.26 145.9 20030321 174000.00 174500.00 152.0 69.29 19.17 0 10.69 5.88 713 715 8.84 4.31 16 37 184.00 77.11 2 1.01 155.8 20030321 174000.00 174500.00 162.6 69.27 19.16 0 10.62 -11.37 734 838 8.94 6.35 23 62 184.00 77.11 6 0.78 166.7 20030321 174000.00 174500.00 174.1 69.25 19.16 0 10.56 2.13 896 939 8.97 9.08 37 91 184.00 77.11 13 0.56 178.5 20030321 174000.00 174500.00 186.8 69.23 19.16 0 10.57 -43.76 782 1009 9.02 10.75 37 107 184.00 77.11 22 0.35 191.5 20030321 174000.00 174500.00 200.5 69.20 19.15 0 10.67 10.05 1012 1358 9.07 11.67 45 132 184.00 77.11 34 0.14 205.5 20030321 174000.00 174500.00 214.8 69.17 19.15 0 10.82 -25.95 1222 1809 9.14 11.52 44 141 184.00 77.11 44 -0.00 220.2 20030321 174000.00 174500.00 230.2 69.15 19.14 0 10.97 -27.65 1303 1874 9.19 9.37 34 109 184.00 77.11 55 -0.00 235.9 20030321 174000.00 174500.00 246.5 69.12 19.14 0 11.10 -14.71 1205 2196 9.25 7.77 24 98 184.00 77.11 65 -0.00 252.7 20030321 174000.00 174500.00 264.1 69.09 19.13 0 11.18 -4.85 1199 2224 9.29 7.09 21 88 184.00 77.11 76 -0.00 270.6 20030321 174000.00 174500.00 282.6 69.06 19.12 0 11.20 -15.27 1206 2167 9.34 7.60 22 90 184.00 77.11 86 -0.00 289.5 20030321 174000.00 174500.00 301.9 69.02 19.12 0 11.19 -17.74 1146 2106 9.34 7.70 21 89 184.00 77.11 97 -0.00 309.3 20030321 174000.00 174500.00 322.5 68.99 19.11 0 11.17 20.31 1122 2118 9.37 8.57 23 101 184.00 77.11 100 -0.00 330.4 20030321 174000.00 174500.00 344.2 68.95 19.10 0 11.10 12.54 1265 2064 9.42 12.50 34 129 184.00 77.11 100 -0.00 352.6 20030321 174000.00 174500.00 366.8 68.91 19.10 0 11.06 8.16 1216 2227 9.44 13.80 38 164 184.00 77.11 100 -0.00 375.7 20030321 174000.00 174500.00 389.9 68.88 19.09 0 11.02 2.44 935 2351 9.45 13.24 34 202 184.00 77.11 100 -0.00 399.3 20030321 174000.00 174500.00 414.4 68.84 19.08 0 10.96 31.20 1151 2335 9.50 19.80 54 258 184.00 77.11 100 -0.00 424.5 20030321 174000.00 174500.00 440.0 68.80 19.07 0 10.84 31.03 1287 2094 9.55 33.36 95 358 184.00 77.11 100 -0.00 450.6 20030321 174000.00 174500.00 466.4 68.76 19.07 0 10.89 19.13 989 2494 9.57 25.04 65 392 184.00 77.11 100 -0.00 477.6 20030321 174000.00 174500.00 494.0 68.71 19.06 0 10.79 42.69 1463 2324 9.65 52.78 158 591 184.00 77.11 100 -0.00 505.8 20030321 174000.00 174500.00 522.6 68.67 19.05 0 10.81 -103.11 929 3288 9.68 40.07 104 911 184.00 77.11 100 -0.00 535.0 20030321 174000.00 174500.00 552.1 68.62 19.04 0 10.62 -402.15 1206 1684 9.71 73.48 218 710 184.00 77.11 100 -0.00 565.2 20030321 174000.00 174500.00 582.3 68.58 19.03 0 10.66 -78.41 711 2568 9.74 58.43 131 1154 184.00 77.11 100 -0.00 596.0 20030321 174000.00 174500.00 614.7 68.53 19.03 0 10.74 157.13 688 3203 9.77 48.79 117 1368 184.00 77.11 100 -0.00 629.2 20030321 174000.00 174500.00 646.7 68.49 19.02 0 10.55 205.68 934 1900 9.74 101.00 169 760 184.00 77.11 100 -0.00 661.8 20030321 174000.00 174500.00 673.8 68.45 19.01 3 9.80 1169.60 1235 12 9.32 177.26 603 18 184.00 77.11 100 -0.00 689.5 20030321 174500.00 175000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.29 500.86 5922 5922 184.00 77.11 0 5.26 78.0 20030321 174500.00 175000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.10 352.09 4461 4461 184.00 77.11 0 5.03 81.7 20030321 174500.00 175000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.10 502.39 4526 4526 184.00 77.11 0 4.86 84.4 20030321 174500.00 175000.00 85.0 69.42 19.19 3 8.30 -60.36 1 1 7.30 81.02 0 0 184.00 77.11 0 4.68 87.2 20030321 174500.00 175000.00 88.5 69.41 19.19 0 8.03 -244.95 1 1 6.03 7.89 0 0 184.00 77.11 0 4.44 90.8 20030321 174500.00 175000.00 91.9 69.40 19.19 3 9.33 -122.01 79 79 8.90 88.53 62 62 184.00 77.11 0 -0.00 94.3 20030321 174500.00 175000.00 94.6 69.40 19.19 3 9.58 -102.60 49 49 8.92 45.67 25 25 184.00 77.11 0 -0.00 97.0 20030321 174500.00 175000.00 97.2 69.39 19.19 3 9.70 -18.40 253 3 8.51 13.94 39 3 184.00 77.11 0 3.82 99.7 20030321 174500.00 175000.00 100.7 69.39 19.19 0 10.33 -17.91 245 166 9.40 11.10 45 82 184.00 77.11 0 3.54 103.3 20030321 174500.00 175000.00 103.3 69.38 19.19 0 10.59 -9.90 185 192 9.52 9.28 25 62 184.00 77.11 0 3.33 106.0 20030321 174500.00 175000.00 106.0 69.38 19.19 0 10.77 -11.62 242 253 9.33 5.20 13 33 184.00 77.11 0 3.11 108.7 20030321 174500.00 175000.00 110.0 69.37 19.18 0 10.85 10.17 272 266 8.93 2.14 5 12 184.00 77.11 0 2.80 112.8 20030321 174500.00 175000.00 114.3 69.36 19.18 0 10.88 3.30 335 324 8.73 1.38 4 8 184.00 77.11 0 2.49 117.2 20030321 174500.00 175000.00 120.1 69.35 19.18 0 10.90 -12.98 412 400 8.73 1.51 4 10 184.00 77.11 0 2.13 123.1 20030321 174500.00 175000.00 126.7 69.34 19.18 0 10.87 -10.96 509 460 8.74 1.87 6 13 184.00 77.11 0 1.80 130.0 20030321 174500.00 175000.00 134.0 69.32 19.18 0 10.81 -12.17 596 543 8.76 2.43 8 18 184.00 77.11 0 1.51 137.4 20030321 174500.00 175000.00 142.3 69.31 19.17 0 10.79 0.48 620 649 8.80 3.10 10 24 184.00 77.11 0 1.26 145.9 20030321 174500.00 175000.00 152.1 69.29 19.17 0 10.76 5.95 683 785 8.84 3.85 12 33 184.00 77.11 2 1.01 156.0 20030321 174500.00 175000.00 162.7 69.27 19.16 0 10.69 -16.69 746 852 8.92 5.73 20 52 184.00 77.11 6 0.78 166.8 20030321 174500.00 175000.00 174.0 69.25 19.16 0 10.63 -6.55 773 1023 8.97 7.61 26 79 184.00 77.11 13 0.56 178.4 20030321 174500.00 175000.00 187.0 69.23 19.16 0 10.63 -38.99 748 1224 9.01 9.27 29 105 184.00 77.11 22 0.35 191.7 20030321 174500.00 175000.00 200.6 69.20 19.15 0 10.67 -55.98 844 1387 9.07 10.54 35 125 184.00 77.11 34 0.14 205.6 20030321 174500.00 175000.00 214.9 69.17 19.15 0 10.79 5.61 1124 1768 9.14 11.45 42 142 184.00 77.11 44 -0.00 220.3 20030321 174500.00 175000.00 230.1 69.15 19.14 0 10.97 -13.52 1101 2072 9.18 8.35 27 112 184.00 77.11 55 -0.00 235.9 20030321 174500.00 175000.00 246.3 69.12 19.14 0 11.06 18.26 1194 2023 9.23 8.38 26 98 184.00 77.11 65 -0.00 252.5 20030321 174500.00 175000.00 264.0 69.09 19.13 0 11.15 -11.37 1203 2144 9.27 7.20 21 85 184.00 77.11 76 -0.00 270.6 20030321 174500.00 175000.00 282.6 69.06 19.12 0 11.16 -0.83 1103 2125 9.32 7.58 21 93 184.00 77.11 86 -0.00 289.6 20030321 174500.00 175000.00 301.9 69.02 19.12 0 11.14 19.79 1116 2079 9.34 8.26 23 97 184.00 77.11 97 -0.00 309.3 20030321 174500.00 175000.00 322.5 68.99 19.11 0 11.12 20.62 1052 2088 9.36 8.85 24 108 184.00 77.11 100 -0.00 330.4 20030321 174500.00 175000.00 344.3 68.95 19.10 0 11.09 5.91 1087 2181 9.39 10.76 28 131 184.00 77.11 100 -0.00 352.7 20030321 174500.00 175000.00 366.7 68.91 19.10 0 11.02 0.46 1363 2141 9.44 16.98 49 179 184.00 77.11 100 -0.00 375.7 20030321 174500.00 175000.00 389.9 68.88 19.09 0 10.97 79.04 1438 2188 9.48 21.32 64 226 184.00 77.11 100 -0.00 399.4 20030321 174500.00 175000.00 414.5 68.84 19.08 0 10.87 11.58 1293 2112 9.51 27.01 77 297 184.00 77.11 100 -0.00 424.5 20030321 174500.00 175000.00 439.9 68.80 19.07 0 10.87 15.97 1156 2307 9.54 28.27 76 355 184.00 77.11 100 -0.00 450.5 20030321 174500.00 175000.00 466.3 68.76 19.07 0 10.63 134.42 2014 1696 9.67 80.83 338 721 184.00 77.11 100 -0.00 477.5 20030321 174500.00 175000.00 494.1 68.71 19.06 0 10.79 188.71 1733 2797 9.70 66.75 218 835 184.00 77.11 100 -0.00 506.0 20030321 174500.00 175000.00 522.6 68.67 19.05 0 10.53 125.24 1189 1476 9.67 81.08 249 726 184.00 77.11 100 -0.00 535.0 20030321 174500.00 175000.00 552.0 68.63 19.04 0 10.45 625.44 9447 750 10.24 370.05 4521 2160 184.00 77.11 100 -0.00 565.1 20030321 174500.00 175000.00 582.4 68.58 19.03 0 10.32 411.88 4888 797 10.25 330.31 3796 3072 184.00 77.11 100 -0.00 596.1 20030321 174500.00 175000.00 613.9 68.53 19.03 0 10.13 132.02 944 744 9.82 195.41 685 1426 184.00 77.11 100 -0.00 628.4 20030321 174500.00 175000.00 646.8 68.49 19.02 0 10.42 -97.08 268 2792 9.65 76.74 53 1278 184.00 77.11 100 -0.00 662.0 20030321 174500.00 175000.00 673.8 68.45 19.01 0 10.72 -183.90 421 2557 9.82 43.44 91 1392 184.00 77.11 100 -0.00 689.5 20030321 175000.00 175500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.27 505.64 5729 5729 184.00 77.11 0 5.26 78.1 20030321 175000.00 175500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.08 354.16 4263 4263 184.00 77.11 0 5.03 81.7 20030321 175000.00 175500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.09 512.38 4449 4449 184.00 77.11 0 4.86 84.4 20030321 175000.00 175500.00 85.0 69.42 19.19 0 8.39 -773.10 10 10 7.89 35.31 3 3 184.00 77.11 0 4.68 87.1 20030321 175000.00 175500.00 88.5 69.41 19.19 0 8.31 -541.14 10 10 6.81 30.35 0 0 184.00 77.11 0 4.44 90.8 20030321 175000.00 175500.00 91.9 69.40 19.19 0 10.25 -62.01 3693 3693 10.38 84.12 9350 9350 184.00 77.11 0 5.17 94.3 20030321 175000.00 175500.00 94.6 69.40 19.19 0 9.83 114.01 126 126 9.33 34.15 154 154 184.00 77.11 0 3.98 97.0 20030321 175000.00 175500.00 97.2 69.39 19.19 0 10.54 -6.15 32 236 10.13 18.98 17 247 184.00 77.11 0 3.82 99.7 20030321 175000.00 175500.00 100.7 69.39 19.19 0 10.43 7.21 144 214 9.50 10.96 27 88 184.00 77.11 0 3.54 103.3 20030321 175000.00 175500.00 103.3 69.38 19.19 0 10.61 -17.02 164 244 9.58 11.20 23 77 184.00 77.11 0 3.33 106.0 20030321 175000.00 175500.00 106.0 69.38 19.19 0 10.66 3.86 221 230 9.32 6.62 16 39 184.00 77.11 0 3.11 108.7 20030321 175000.00 175500.00 110.0 69.37 19.18 0 10.82 8.61 291 273 8.93 2.35 6 13 184.00 77.11 0 2.80 112.8 20030321 175000.00 175500.00 114.3 69.36 19.18 0 10.91 9.33 350 332 8.72 1.35 4 8 184.00 77.11 0 2.49 117.2 20030321 175000.00 175500.00 120.1 69.35 19.18 0 10.95 -12.21 421 402 8.73 1.32 4 9 184.00 77.11 0 2.13 123.1 20030321 175000.00 175500.00 126.7 69.34 19.18 0 10.93 -5.61 495 466 8.73 1.57 5 11 184.00 77.11 0 1.80 129.9 20030321 175000.00 175500.00 134.0 69.32 19.18 0 10.89 7.71 560 579 8.78 2.13 7 16 184.00 77.11 0 1.51 137.4 20030321 175000.00 175500.00 142.4 69.31 19.17 0 10.85 10.91 644 690 8.81 2.72 9 23 184.00 77.11 0 1.26 146.0 20030321 175000.00 175500.00 152.0 69.29 19.17 0 10.78 20.74 706 744 8.83 3.58 12 30 184.00 77.11 2 1.01 155.9 20030321 175000.00 175500.00 162.7 69.27 19.16 0 10.70 0.08 845 817 8.92 5.50 22 50 184.00 77.11 6 0.78 166.8 20030321 175000.00 175500.00 174.2 69.25 19.16 0 10.66 -13.67 831 1033 8.97 7.46 26 75 184.00 77.11 13 0.56 178.5 20030321 175000.00 175500.00 186.9 69.23 19.16 0 10.67 36.59 747 1320 9.01 8.37 25 99 184.00 77.11 22 0.35 191.6 20030321 175000.00 175500.00 200.6 69.20 19.15 0 10.63 -23.04 1184 1359 9.07 13.41 58 149 184.00 77.11 34 0.14 205.6 20030321 175000.00 175500.00 214.9 69.17 19.15 0 10.77 26.01 1226 1806 9.13 11.83 47 151 184.00 77.11 44 -0.00 220.3 20030321 175000.00 175500.00 230.2 69.15 19.14 0 10.93 -9.49 1329 2121 9.18 10.26 38 131 184.00 77.11 55 -0.00 235.9 20030321 175000.00 175500.00 246.5 69.12 19.14 0 11.03 12.10 1200 2017 9.20 8.26 26 98 184.00 77.11 65 -0.00 252.6 20030321 175000.00 175500.00 264.0 69.09 19.13 0 11.09 -7.44 1168 2130 9.24 7.81 23 95 184.00 77.11 76 -0.00 270.5 20030321 175000.00 175500.00 282.5 69.06 19.12 0 11.14 -9.34 1184 2083 9.28 7.78 22 88 184.00 77.11 86 -0.00 289.5 20030321 175000.00 175500.00 301.9 69.02 19.12 0 11.10 20.60 1161 2081 9.30 8.98 25 104 184.00 77.11 97 -0.00 309.3 20030321 175000.00 175500.00 322.6 68.99 19.11 0 11.10 11.59 1064 1989 9.32 8.66 23 101 184.00 77.11 100 -0.00 330.5 20030321 175000.00 175500.00 344.2 68.95 19.10 0 11.04 14.59 1165 2034 9.36 11.87 32 129 184.00 77.11 100 -0.00 352.7 20030321 175000.00 175500.00 366.7 68.91 19.10 0 10.98 -5.62 1156 2267 9.41 15.19 42 192 184.00 77.11 100 -0.00 375.7 20030321 175000.00 175500.00 389.9 68.88 19.09 0 10.93 33.89 1270 2194 9.44 20.01 57 230 184.00 77.11 100 -0.00 399.4 20030321 175000.00 175500.00 414.5 68.84 19.08 0 10.86 37.54 1462 2098 9.50 29.48 86 294 184.00 77.11 100 -0.00 424.6 20030321 175000.00 175500.00 440.0 68.80 19.07 0 10.78 47.26 1376 2190 9.54 39.26 112 420 184.00 77.11 100 -0.00 450.6 20030321 175000.00 175500.00 466.3 68.76 19.07 0 10.75 -0.57 1191 2238 9.57 41.06 111 488 184.00 77.11 100 -0.00 477.5 20030321 175000.00 175500.00 494.1 68.71 19.06 0 10.71 20.80 840 2500 9.60 39.55 97 692 184.00 77.11 100 -0.00 505.9 20030321 175000.00 175500.00 522.5 68.67 19.05 0 10.80 -86.04 1168 3852 9.71 52.92 149 1244 184.00 77.11 100 -0.00 534.9 20030321 175000.00 175500.00 552.0 68.63 19.04 0 10.47 -249.47 1092 2136 9.79 129.47 355 1615 184.00 77.11 100 -0.00 565.1 20030321 175000.00 175500.00 582.6 68.58 19.03 0 10.75 -278.85 1109 3200 9.77 63.89 171 1207 184.00 77.11 100 -0.00 596.3 20030321 175000.00 175500.00 614.1 68.53 19.03 0 10.83 571.12 2503 4202 9.90 120.40 549 2148 184.00 77.11 100 -0.00 628.5 20030321 175000.00 175500.00 646.0 68.49 19.02 0 10.20 910.17 1340 2403 10.00 616.16 942 3620 184.00 77.11 100 -0.00 661.1 20030321 175000.00 175500.00 673.5 68.45 19.01 0 9.99 1178.17 16 45 8.48 37.80 0 3 184.00 77.11 100 -0.00 689.2 20030321 175500.00 180000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.30 557.80 6079 6079 184.00 77.11 0 5.26 78.1 20030321 175500.00 180000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.12 415.96 4653 4653 184.00 77.11 0 5.03 81.8 20030321 175500.00 180000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.12 565.99 4765 4765 184.00 77.11 0 4.86 84.4 20030321 175500.00 180000.00 85.0 69.42 19.19 3 8.45 -35.41 1 1 8.45 13.58 1 1 184.00 77.11 0 4.68 87.1 20030321 175500.00 180000.00 88.5 69.41 19.19 0 8.38 -604.12 1 1 6.88 30.37 0 0 184.00 77.11 0 4.44 90.8 20030321 175500.00 180000.00 91.9 69.40 19.19 0 9.72 -19.43 305 305 9.60 30.63 673 673 184.00 77.11 0 4.85 94.3 20030321 175500.00 180000.00 94.6 69.40 19.19 0 10.13 22.51 972 972 10.03 23.54 2029 2029 184.00 77.11 0 5.17 97.0 20030321 175500.00 180000.00 97.2 69.39 19.19 0 10.31 -34.12 56 170 10.21 17.97 60 387 184.00 77.11 0 3.82 99.6 20030321 175500.00 180000.00 100.8 69.39 19.19 0 10.40 -4.14 111 225 9.62 14.34 29 124 184.00 77.11 0 3.54 103.4 20030321 175500.00 180000.00 103.4 69.38 19.19 0 10.56 -3.48 117 215 9.68 13.38 23 92 184.00 77.11 0 3.33 106.0 20030321 175500.00 180000.00 106.0 69.38 19.19 0 10.58 -3.58 245 208 9.34 8.20 23 47 184.00 77.11 0 3.11 108.7 20030321 175500.00 180000.00 109.9 69.37 19.18 0 10.83 7.17 269 269 8.99 2.44 6 14 184.00 77.11 0 2.80 112.7 20030321 175500.00 180000.00 114.2 69.36 19.18 0 10.95 4.27 323 332 8.79 1.35 3 8 184.00 77.11 0 2.49 117.1 20030321 175500.00 180000.00 120.1 69.35 19.18 0 11.03 -11.22 405 391 8.79 1.22 3 8 184.00 77.11 0 2.13 123.1 20030321 175500.00 180000.00 126.8 69.34 19.18 0 11.03 -6.37 507 501 8.79 1.44 4 10 184.00 77.11 0 1.80 130.0 20030321 175500.00 180000.00 134.1 69.32 19.18 0 10.97 14.08 569 582 8.83 1.99 6 15 184.00 77.11 0 1.51 137.5 20030321 175500.00 180000.00 142.3 69.31 19.17 0 10.92 9.13 616 663 8.86 2.47 8 20 184.00 77.11 0 1.26 145.9 20030321 175500.00 180000.00 152.2 69.29 19.17 0 10.86 14.03 671 734 8.88 3.25 11 27 184.00 77.11 2 1.01 156.0 20030321 175500.00 180000.00 162.6 69.27 19.16 0 10.80 -12.35 780 908 8.96 5.14 17 47 184.00 77.11 6 0.78 166.7 20030321 175500.00 180000.00 174.1 69.25 19.16 0 10.70 4.65 984 966 9.01 7.70 33 77 184.00 77.11 13 0.56 178.5 20030321 175500.00 180000.00 187.0 69.23 19.16 0 10.69 40.38 878 1187 9.06 9.58 33 101 184.00 77.11 22 0.35 191.7 20030321 175500.00 180000.00 200.7 69.20 19.15 0 10.73 -29.16 963 1381 9.09 10.08 37 116 184.00 77.11 34 0.14 205.7 20030321 175500.00 180000.00 215.0 69.17 19.15 0 10.83 -22.39 1089 1684 9.14 10.11 36 122 184.00 77.11 44 -0.00 220.4 20030321 175500.00 180000.00 230.1 69.15 19.14 0 10.94 7.23 1128 2054 9.20 9.45 32 127 184.00 77.11 55 -0.00 235.9 20030321 175500.00 180000.00 246.5 69.12 19.14 0 11.05 35.75 1154 2045 9.23 8.46 26 101 184.00 77.11 65 -0.00 252.6 20030321 175500.00 180000.00 264.1 69.09 19.13 0 11.09 -14.15 1126 2013 9.26 7.88 23 91 184.00 77.11 76 -0.00 270.6 20030321 175500.00 180000.00 282.5 69.06 19.12 0 11.14 32.85 1241 2033 9.31 8.58 25 92 184.00 77.11 86 -0.00 289.5 20030321 175500.00 180000.00 301.9 69.02 19.12 0 11.10 18.59 1117 1927 9.32 9.07 24 97 184.00 77.11 97 -0.00 309.3 20030321 175500.00 180000.00 322.5 68.99 19.11 0 11.10 27.11 1082 2018 9.35 9.44 25 108 184.00 77.11 100 -0.00 330.5 20030321 175500.00 180000.00 344.2 68.95 19.10 0 11.05 50.03 1130 2032 9.39 12.27 33 137 184.00 77.11 100 -0.00 352.7 20030321 175500.00 180000.00 366.7 68.91 19.10 0 10.99 23.90 1142 2050 9.42 14.83 41 169 184.00 77.11 100 -0.00 375.6 20030321 175500.00 180000.00 389.9 68.88 19.09 0 10.97 38.59 1111 2100 9.45 17.11 47 204 184.00 77.11 100 -0.00 399.4 20030321 175500.00 180000.00 414.5 68.84 19.08 0 10.87 25.64 1122 1825 9.47 22.78 62 234 184.00 77.11 100 -0.00 424.5 20030321 175500.00 180000.00 440.0 68.80 19.07 0 10.82 26.97 1212 2674 9.58 37.11 103 537 184.00 77.11 100 -0.00 450.6 20030321 175500.00 180000.00 466.3 68.76 19.07 0 10.78 40.05 849 2401 9.56 30.73 76 511 184.00 77.11 100 -0.00 477.5 20030321 175500.00 180000.00 494.1 68.71 19.06 0 10.77 101.62 957 2248 9.61 37.57 95 523 184.00 77.11 100 -0.00 505.9 20030321 175500.00 180000.00 522.5 68.67 19.05 0 10.38 -33.31 1194 1368 9.73 132.15 418 1154 184.00 77.11 100 -0.00 534.9 20030321 175500.00 180000.00 552.0 68.63 19.04 0 10.69 152.13 615 2714 9.64 41.11 73 788 184.00 77.11 100 -0.00 565.1 20030321 175500.00 180000.00 582.3 68.58 19.04 0 10.65 188.65 1091 3259 9.85 102.78 269 1947 184.00 77.11 100 -0.00 596.0 20030321 175500.00 180000.00 614.1 68.53 19.03 0 10.69 471.03 548 5786 9.77 60.06 155 4470 184.00 77.11 100 -0.00 628.5 20030321 175500.00 180000.00 646.6 68.49 19.02 0 10.81 151.13 780 10576 9.91 72.79 192 7435 184.00 77.11 100 -0.00 661.8 20030321 175500.00 180000.00 673.9 68.45 19.01 0 11.04 -1069.04 1118 17439 9.51 36.15 33 1048 184.00 77.11 100 -0.00 689.6 20030321 180000.00 180500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.33 633.28 6553 6553 184.00 77.11 0 5.26 78.1 20030321 180000.00 180500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.16 447.37 5090 5090 184.00 77.11 0 5.03 81.7 20030321 180000.00 180500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.15 630.31 5163 5163 184.00 77.11 0 4.86 84.4 20030321 180000.00 180500.00 85.0 69.42 19.19 0 10.77 25.14 1 1 11.61 12.95 10 10 184.00 77.11 0 4.68 87.2 20030321 180000.00 180500.00 88.5 69.41 19.19 0 10.68 41.05 3 3 11.52 7.48 24 24 184.00 77.11 0 4.44 90.7 20030321 180000.00 180500.00 92.0 69.40 19.19 0 9.90 37.44 118 118 9.05 21.53 62 62 184.00 77.11 0 4.08 94.3 20030321 180000.00 180500.00 94.6 69.40 19.19 3 10.02 77.68 78 78 9.03 25.58 15 15 184.00 77.11 0 -0.00 97.0 20030321 180000.00 180500.00 97.2 69.39 19.19 0 10.16 -56.40 197 186 9.71 21.70 107 256 184.00 77.11 0 3.82 99.7 20030321 180000.00 180500.00 100.7 69.39 19.19 0 10.35 -2.63 120 198 9.65 16.82 37 134 184.00 77.11 0 3.54 103.3 20030321 180000.00 180500.00 103.3 69.38 19.19 0 10.67 9.47 108 255 9.79 13.17 21 106 184.00 77.11 0 3.33 106.0 20030321 180000.00 180500.00 106.0 69.38 19.19 0 10.69 17.73 245 236 9.39 7.96 20 45 184.00 77.11 0 3.11 108.7 20030321 180000.00 180500.00 110.0 69.37 19.18 0 10.93 9.75 245 260 9.07 2.15 5 13 184.00 77.11 0 2.80 112.8 20030321 180000.00 180500.00 114.3 69.36 19.18 0 11.04 -1.68 333 330 8.87 1.28 3 8 184.00 77.11 0 2.49 117.2 20030321 180000.00 180500.00 120.1 69.35 19.18 0 11.10 -6.08 436 384 8.84 1.22 4 8 184.00 77.11 0 2.13 123.1 20030321 180000.00 180500.00 126.8 69.34 19.18 0 11.11 -10.16 530 506 8.84 1.43 4 10 184.00 77.11 0 1.80 130.0 20030321 180000.00 180500.00 134.0 69.32 19.18 0 11.05 -2.29 583 591 8.90 1.88 6 14 184.00 77.11 0 1.51 137.4 20030321 180000.00 180500.00 142.4 69.31 19.17 0 11.02 4.69 644 715 8.92 2.34 7 19 184.00 77.11 0 1.26 146.0 20030321 180000.00 180500.00 152.1 69.29 19.17 0 10.95 -4.30 706 821 8.95 3.10 10 28 184.00 77.11 2 1.01 155.9 20030321 180000.00 180500.00 162.6 69.27 19.16 0 10.86 -9.36 919 862 9.01 5.01 20 46 184.00 77.11 6 0.78 166.7 20030321 180000.00 180500.00 174.2 69.25 19.16 0 10.83 20.03 948 1121 9.06 6.45 26 69 184.00 77.11 13 0.56 178.5 20030321 180000.00 180500.00 187.1 69.23 19.16 0 10.78 -35.51 985 1236 9.08 8.31 32 90 184.00 77.11 22 0.35 191.7 20030321 180000.00 180500.00 200.6 69.20 19.15 0 10.80 -7.85 1003 1458 9.11 9.62 34 109 184.00 77.11 34 0.14 205.6 20030321 180000.00 180500.00 215.0 69.17 19.15 0 10.84 -23.61 1051 1668 9.16 9.99 36 123 184.00 77.11 44 -0.00 220.4 20030321 180000.00 180500.00 230.2 69.15 19.14 0 10.97 19.90 1132 1892 9.18 8.75 29 107 184.00 77.11 55 -0.00 236.0 20030321 180000.00 180500.00 246.4 69.12 19.14 0 11.06 11.81 1131 2024 9.23 8.01 25 98 184.00 77.11 65 -0.00 252.6 20030321 180000.00 180500.00 264.0 69.09 19.13 0 11.11 21.99 1225 1982 9.26 8.07 25 89 184.00 77.11 76 -0.00 270.6 20030321 180000.00 180500.00 282.6 69.06 19.12 0 11.14 3.62 1167 1919 9.30 8.07 23 85 184.00 77.11 86 -0.00 289.6 20030321 180000.00 180500.00 301.9 69.02 19.12 0 11.11 17.05 1242 1924 9.33 9.80 28 98 184.00 77.11 97 -0.00 309.4 20030321 180000.00 180500.00 322.6 68.99 19.11 0 11.09 -13.17 1191 1921 9.36 10.22 29 107 184.00 77.11 100 -0.00 330.5 20030321 180000.00 180500.00 344.3 68.95 19.10 0 11.06 -12.26 1214 1964 9.39 12.46 34 128 184.00 77.11 100 -0.00 352.7 20030321 180000.00 180500.00 366.7 68.91 19.10 0 10.99 -6.33 1323 1927 9.43 17.06 50 168 184.00 77.11 100 -0.00 375.6 20030321 180000.00 180500.00 389.9 68.88 19.09 0 10.97 7.02 1010 2114 9.44 15.43 40 197 184.00 77.11 100 -0.00 399.4 20030321 180000.00 180500.00 414.6 68.84 19.08 0 10.86 8.36 1400 1975 9.51 29.38 87 287 184.00 77.11 100 -0.00 424.6 20030321 180000.00 180500.00 440.0 68.80 19.07 0 10.78 55.21 1007 1760 9.51 29.97 79 317 184.00 77.11 100 -0.00 450.6 20030321 180000.00 180500.00 466.3 68.76 19.07 0 10.76 61.90 1014 2131 9.57 36.99 95 467 184.00 77.11 100 -0.00 477.5 20030321 180000.00 180500.00 494.0 68.71 19.06 0 10.61 222.53 2203 2315 9.78 128.99 546 1404 184.00 77.11 100 -0.00 505.8 20030321 180000.00 180500.00 522.5 68.67 19.05 0 10.72 253.41 1205 2930 9.73 69.33 188 1092 184.00 77.11 100 -0.00 534.9 20030321 180000.00 180500.00 551.9 68.63 19.04 0 10.45 1.99 681 1574 9.70 87.33 185 987 184.00 77.11 100 -0.00 565.0 20030321 180000.00 180500.00 582.4 68.58 19.03 0 10.63 -27.05 671 1706 9.67 50.46 106 629 184.00 77.11 100 -0.00 596.2 20030321 180000.00 180500.00 614.1 68.53 19.03 0 10.21 -786.80 96 417 9.58 42.36 34 335 184.00 77.11 100 -0.00 628.5 20030321 180000.00 180500.00 646.7 68.49 19.02 0 10.72 -90.84 1499 4455 9.97 152.45 428 3129 184.00 77.11 100 -0.00 661.9 20030321 180000.00 180500.00 673.8 68.45 19.01 0 10.68 -160.89 332 2455 9.78 38.97 82 1535 184.00 77.11 100 -0.00 689.5 20030321 180500.00 181000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 618.99 6793 6793 184.00 77.11 0 5.26 78.0 20030321 180500.00 181000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.15 438.09 5009 5009 184.00 77.11 0 5.03 81.8 20030321 180500.00 181000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.17 641.98 5341 5341 184.00 77.11 0 4.86 84.4 20030321 180500.00 181000.00 85.0 69.42 19.19 0 9.17 4.23 22 22 9.16 18.83 22 22 184.00 77.11 0 4.68 87.1 20030321 180500.00 181000.00 88.5 69.41 19.19 0 9.61 -33.51 34 34 9.84 23.53 156 156 184.00 77.11 0 4.44 90.7 20030321 180500.00 181000.00 92.0 69.40 19.19 0 10.34 -10.57 4672 4672 10.18 21.19 6003 6003 184.00 77.11 0 6.03 94.3 20030321 180500.00 181000.00 94.6 69.40 19.19 0 10.02 45.88 251 251 9.76 31.53 519 519 184.00 77.11 0 4.39 97.0 20030321 180500.00 181000.00 97.2 69.39 19.19 0 10.10 -11.78 238 198 9.68 26.51 143 307 184.00 77.11 0 3.81 99.7 20030321 180500.00 181000.00 100.8 69.39 19.19 0 10.04 -19.69 249 156 9.39 29.55 88 151 184.00 77.11 0 3.54 103.3 20030321 180500.00 181000.00 103.3 69.38 19.19 0 10.20 3.40 298 199 9.63 33.73 126 229 184.00 77.11 0 3.32 106.0 20030321 180500.00 181000.00 106.0 69.38 19.19 0 10.52 50.49 173 288 9.48 12.84 23 86 184.00 77.11 0 3.11 108.7 20030321 180500.00 181000.00 109.9 69.37 19.18 0 10.74 8.78 272 281 9.06 3.67 9 21 184.00 77.11 0 2.80 112.7 20030321 180500.00 181000.00 114.2 69.36 19.18 0 10.99 -2.56 332 356 8.88 1.47 4 9 184.00 77.11 0 2.49 117.1 20030321 180500.00 181000.00 120.1 69.35 19.18 0 11.12 -19.14 463 397 8.84 1.19 4 8 184.00 77.11 0 2.13 123.1 20030321 180500.00 181000.00 126.6 69.34 19.18 0 11.13 -8.79 641 507 8.89 1.43 6 11 184.00 77.11 0 1.80 129.9 20030321 180500.00 181000.00 134.1 69.32 19.18 0 11.10 3.45 737 629 8.92 1.99 7 15 184.00 77.11 0 1.51 137.5 20030321 180500.00 181000.00 142.3 69.31 19.17 0 11.05 23.68 800 738 8.96 2.47 9 21 184.00 77.11 0 1.25 145.9 20030321 180500.00 181000.00 152.1 69.29 19.17 0 11.00 -9.17 785 853 8.99 3.05 11 29 184.00 77.11 2 1.01 155.9 20030321 180500.00 181000.00 162.6 69.27 19.16 0 10.90 -5.48 1050 901 9.05 5.09 23 48 184.00 77.11 6 0.78 166.7 20030321 180500.00 181000.00 174.2 69.25 19.16 0 10.82 2.78 1081 1031 9.08 6.92 32 72 184.00 77.11 13 0.56 178.5 20030321 180500.00 181000.00 187.0 69.23 19.16 0 10.81 33.21 1029 1279 9.11 8.38 35 97 184.00 77.11 22 0.34 191.7 20030321 180500.00 181000.00 200.7 69.20 19.15 0 10.87 -1.76 1026 1616 9.14 8.77 32 109 184.00 77.11 34 0.13 205.7 20030321 180500.00 181000.00 215.1 69.17 19.15 0 10.89 -8.26 1244 1764 9.17 10.21 41 125 184.00 77.11 44 -0.00 220.4 20030321 180500.00 181000.00 230.1 69.15 19.14 0 11.00 -7.68 1254 2011 9.21 9.02 31 110 184.00 77.11 55 -0.00 235.9 20030321 180500.00 181000.00 246.5 69.12 19.14 0 11.06 -12.00 1329 2204 9.28 9.49 32 117 184.00 77.11 65 -0.00 252.7 20030321 180500.00 181000.00 264.0 69.09 19.13 0 11.14 -15.00 1302 2258 9.30 8.28 26 101 184.00 77.11 76 -0.00 270.5 20030321 180500.00 181000.00 282.6 69.06 19.12 0 11.15 26.11 1219 2230 9.34 8.52 24 101 184.00 77.11 86 -0.00 289.5 20030321 180500.00 181000.00 302.0 69.02 19.12 0 11.12 6.57 1285 2103 9.35 9.89 28 107 184.00 77.11 97 -0.00 309.4 20030321 180500.00 181000.00 322.6 68.99 19.11 0 11.10 21.47 1208 2135 9.37 10.65 30 124 184.00 77.11 100 -0.00 330.5 20030321 180500.00 181000.00 344.2 68.95 19.10 0 11.05 23.53 1198 2230 9.41 12.95 36 155 184.00 77.11 100 -0.00 352.7 20030321 180500.00 181000.00 366.7 68.91 19.10 0 10.98 49.79 1219 2324 9.45 17.50 48 217 184.00 77.11 100 -0.00 375.6 20030321 180500.00 181000.00 389.9 68.88 19.09 0 10.91 28.85 1304 2459 9.50 24.28 70 311 184.00 77.11 100 -0.00 399.3 20030321 180500.00 181000.00 414.4 68.84 19.08 0 10.82 13.36 1376 2124 9.52 33.68 98 356 184.00 77.11 100 -0.00 424.5 20030321 180500.00 181000.00 439.9 68.80 19.07 0 10.72 55.30 1285 2559 9.62 52.97 149 702 184.00 77.11 100 -0.00 450.6 20030321 180500.00 181000.00 466.3 68.76 19.07 0 10.72 26.66 1214 2713 9.65 55.56 151 802 184.00 77.11 100 -0.00 477.5 20030321 180500.00 181000.00 494.1 68.71 19.06 0 10.55 -76.89 1043 1667 9.64 69.36 193 712 184.00 77.11 100 -0.00 505.9 20030321 180500.00 181000.00 522.6 68.67 19.05 0 10.54 -0.61 1929 1950 9.82 144.42 555 1403 184.00 77.11 100 -0.00 535.0 20030321 180500.00 181000.00 552.0 68.63 19.04 0 10.58 -70.13 1259 3051 9.87 132.01 366 2130 184.00 77.11 100 -0.00 565.1 20030321 180500.00 181000.00 582.4 68.58 19.03 0 10.62 58.64 487 4598 9.76 61.75 141 3583 184.00 77.11 100 -0.00 596.2 20030321 180500.00 181000.00 614.2 68.53 19.03 0 10.39 839.89 2754 1730 10.09 350.18 1974 3554 184.00 77.11 100 -0.00 628.6 20030321 180500.00 181000.00 646.7 68.49 19.02 0 10.96 -271.38 3039 12122 10.25 199.64 939 9993 184.00 77.11 100 -0.00 661.8 20030321 180500.00 181000.00 673.8 68.45 19.01 0 10.57 49.74 3159 3486 9.95 232.11 790 1836 184.00 77.11 100 -0.00 689.5 20030321 181000.00 181500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.35 639.63 6810 6810 184.00 77.11 0 5.26 78.1 20030321 181000.00 181500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.19 473.81 5476 5476 184.00 77.11 0 5.03 81.8 20030321 181000.00 181500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.19 664.20 5527 5527 184.00 77.11 0 4.86 84.4 20030321 181000.00 181500.00 85.0 69.42 19.19 0 10.07 8.20 141 141 9.06 9.55 48 48 184.00 77.11 0 4.68 87.1 20030321 181000.00 181500.00 88.5 69.41 19.19 0 10.23 -5.77 210 210 9.06 10.71 30 30 184.00 77.11 0 4.44 90.7 20030321 181000.00 181500.00 91.9 69.40 19.19 0 10.36 29.61 178 178 9.32 7.99 89 89 184.00 77.11 0 4.27 94.3 20030321 181000.00 181500.00 94.6 69.40 19.19 0 10.34 -9.80 134 134 9.24 13.77 37 37 184.00 77.11 0 3.81 97.0 20030321 181000.00 181500.00 97.2 69.39 19.19 0 10.46 12.71 59 151 10.25 12.15 49 271 184.00 77.11 0 3.81 99.7 20030321 181000.00 181500.00 100.8 69.39 19.19 0 10.18 17.95 302 151 9.50 20.49 104 152 184.00 77.11 0 3.54 103.4 20030321 181000.00 181500.00 103.4 69.38 19.19 0 10.41 -17.89 241 271 9.65 26.88 70 180 184.00 77.11 0 3.32 106.0 20030321 181000.00 181500.00 106.0 69.38 19.19 0 10.49 28.45 276 279 9.45 15.15 40 97 184.00 77.11 0 3.11 108.7 20030321 181000.00 181500.00 109.9 69.37 19.18 0 10.76 6.51 260 333 9.11 3.92 9 26 184.00 77.11 0 2.80 112.7 20030321 181000.00 181500.00 114.3 69.36 19.18 0 10.94 -3.10 354 386 8.89 1.82 5 12 184.00 77.11 0 2.49 117.2 20030321 181000.00 181500.00 120.1 69.35 19.18 0 11.08 -17.07 475 420 8.89 1.30 5 10 184.00 77.11 0 2.13 123.1 20030321 181000.00 181500.00 126.7 69.34 19.18 0 11.10 -15.39 658 524 8.89 1.57 6 12 184.00 77.11 0 1.80 129.9 20030321 181000.00 181500.00 134.1 69.32 19.18 0 11.04 5.92 748 624 8.93 2.12 9 18 184.00 77.11 0 1.51 137.5 20030321 181000.00 181500.00 142.3 69.31 19.17 0 11.02 18.26 818 726 8.96 2.70 11 23 184.00 77.11 0 1.25 145.9 20030321 181000.00 181500.00 152.1 69.29 19.17 0 10.95 9.63 887 819 8.99 3.59 15 33 184.00 77.11 2 1.01 155.9 20030321 181000.00 181500.00 162.6 69.27 19.17 0 10.92 -16.99 988 953 9.06 4.73 21 48 184.00 77.11 6 0.78 166.6 20030321 181000.00 181500.00 174.2 69.25 19.16 0 10.89 -32.98 968 1148 9.09 6.02 24 65 184.00 77.11 13 0.56 178.6 20030321 181000.00 181500.00 186.9 69.23 19.16 0 10.86 20.02 1212 1223 9.12 7.96 37 85 184.00 77.11 22 0.34 191.6 20030321 181000.00 181500.00 200.7 69.20 19.15 0 10.95 10.56 1163 1565 9.16 7.98 31 91 184.00 77.11 34 0.13 205.7 20030321 181000.00 181500.00 214.9 69.17 19.15 0 11.06 17.27 1313 1950 9.23 7.86 31 99 184.00 77.11 44 -0.00 220.3 20030321 181000.00 181500.00 230.2 69.15 19.14 0 11.16 19.74 1270 2087 9.28 7.00 25 88 184.00 77.11 55 -0.00 235.9 20030321 181000.00 181500.00 246.6 69.12 19.14 0 11.23 -21.49 1325 2215 9.32 6.85 23 85 184.00 77.11 65 -0.00 252.7 20030321 181000.00 181500.00 264.1 69.09 19.13 0 11.25 1.24 1295 2181 9.34 6.82 22 81 184.00 77.11 76 -0.00 270.6 20030321 181000.00 181500.00 282.6 69.06 19.12 0 11.26 -6.30 1304 2255 9.39 7.43 22 87 184.00 77.11 86 -0.00 289.6 20030321 181000.00 181500.00 302.0 69.02 19.12 0 11.22 -1.73 1292 2173 9.39 8.54 25 96 184.00 77.11 97 -0.00 309.5 20030321 181000.00 181500.00 322.6 68.99 19.11 0 11.20 -21.31 1217 2215 9.40 8.78 25 104 184.00 77.11 100 -0.00 330.5 20030321 181000.00 181500.00 344.3 68.95 19.10 0 11.11 -0.22 1373 2237 9.44 13.21 37 143 184.00 77.11 100 -0.00 352.8 20030321 181000.00 181500.00 366.7 68.91 19.10 0 11.04 41.81 1335 2205 9.46 16.64 46 179 184.00 77.11 100 -0.00 375.6 20030321 181000.00 181500.00 389.9 68.88 19.09 0 11.00 -10.93 1446 2345 9.50 21.17 64 243 184.00 77.11 100 -0.00 399.3 20030321 181000.00 181500.00 414.5 68.84 19.08 0 10.92 109.11 1285 2329 9.52 24.72 69 295 184.00 77.11 100 -0.00 424.5 20030321 181000.00 181500.00 439.9 68.80 19.07 0 10.87 50.62 1373 2343 9.57 33.95 98 394 184.00 77.11 100 -0.00 450.5 20030321 181000.00 181500.00 466.2 68.76 19.07 0 10.83 88.98 1427 2318 9.61 42.48 121 468 184.00 77.11 100 -0.00 477.4 20030321 181000.00 181500.00 494.0 68.71 19.06 0 10.80 88.79 1180 2311 9.63 42.60 116 531 184.00 77.11 100 -0.00 505.9 20030321 181000.00 181500.00 522.7 68.67 19.05 0 10.65 -376.35 1707 3192 9.76 119.36 279 1196 184.00 77.11 100 -0.00 535.1 20030321 181000.00 181500.00 551.9 68.63 19.04 0 10.60 411.04 1110 2215 9.76 90.48 245 1140 184.00 77.11 100 -0.00 564.9 20030321 181000.00 181500.00 582.5 68.58 19.03 0 10.86 -728.51 6949 5722 10.28 355.83 2496 5110 184.00 77.11 100 -0.00 596.3 20030321 181000.00 181500.00 614.1 68.53 19.03 0 10.81 620.30 972 3695 9.81 56.82 153 1468 184.00 77.11 100 -0.00 628.5 20030321 181000.00 181500.00 646.8 68.49 19.02 0 10.60 25.58 502 2511 9.79 63.52 128 1597 184.00 77.11 100 -0.00 661.9 20030321 181000.00 181500.00 673.8 68.45 19.01 0 10.92 493.87 2725 4718 10.10 154.74 735 2994 184.00 77.11 100 -0.00 689.5 20030321 181500.00 182000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 911.75 7756 7756 184.00 77.11 0 5.26 78.1 20030321 181500.00 182000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.27 654.35 6555 6555 184.00 77.11 0 5.03 81.8 20030321 181500.00 182000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.27 928.61 6714 6714 184.00 77.11 0 4.86 84.4 20030321 181500.00 182000.00 85.0 69.42 19.19 0 10.37 11.57 190 190 9.13 7.36 35 35 184.00 77.11 0 4.68 87.2 20030321 181500.00 182000.00 88.4 69.41 19.19 0 10.53 -13.42 121 121 9.08 5.08 13 13 184.00 77.11 0 4.44 90.7 20030321 181500.00 182000.00 91.9 69.40 19.19 0 10.54 39.15 109 109 9.24 5.81 42 42 184.00 77.11 0 4.14 94.2 20030321 181500.00 182000.00 94.6 69.40 19.19 0 10.69 5.70 198 198 9.23 9.81 14 14 184.00 77.11 0 4.17 97.0 20030321 181500.00 182000.00 97.2 69.39 19.19 0 10.80 -12.24 188 203 9.85 7.11 32 83 184.00 77.11 0 3.81 99.7 20030321 181500.00 182000.00 100.8 69.39 19.19 0 10.88 -35.93 152 225 9.76 7.32 17 57 184.00 77.11 0 3.54 103.3 20030321 181500.00 182000.00 103.3 69.38 19.19 0 10.79 9.42 204 174 9.77 10.58 31 66 184.00 77.11 0 3.32 106.0 20030321 181500.00 182000.00 106.0 69.38 19.19 0 10.94 12.89 201 235 9.60 6.68 14 38 184.00 77.11 0 3.11 108.7 20030321 181500.00 182000.00 109.9 69.37 19.18 0 11.09 -0.03 242 262 9.24 2.22 5 13 184.00 77.11 0 2.80 112.7 20030321 181500.00 182000.00 114.3 69.36 19.18 0 11.19 -4.86 323 325 9.04 1.26 3 8 184.00 77.11 0 2.49 117.2 20030321 181500.00 182000.00 120.1 69.35 19.18 0 11.27 -18.97 415 429 9.03 1.19 3 9 184.00 77.11 0 2.13 123.1 20030321 181500.00 182000.00 126.8 69.34 19.18 0 11.24 -8.76 594 540 9.03 1.67 5 12 184.00 77.11 0 1.80 130.0 20030321 181500.00 182000.00 134.1 69.32 19.18 0 11.22 -13.53 639 633 9.08 2.01 7 16 184.00 77.11 0 1.51 137.5 20030321 181500.00 182000.00 142.4 69.31 19.17 0 11.23 -11.39 698 734 9.13 2.24 8 19 184.00 77.11 0 1.25 146.0 20030321 181500.00 182000.00 152.0 69.29 19.17 0 11.23 -6.27 822 931 9.15 2.60 10 26 184.00 77.11 2 1.01 155.9 20030321 181500.00 182000.00 162.6 69.27 19.16 0 11.22 -7.18 959 1069 9.22 3.48 14 36 184.00 77.11 6 0.78 166.7 20030321 181500.00 182000.00 174.1 69.25 19.16 0 11.26 -10.59 928 1361 9.24 3.49 13 42 184.00 77.11 13 0.56 178.5 20030321 181500.00 182000.00 187.1 69.23 19.16 0 11.24 -16.69 1049 1562 9.27 4.32 17 55 184.00 77.11 22 0.34 191.7 20030321 181500.00 182000.00 200.7 69.20 19.15 0 11.27 -2.35 1022 1819 9.28 4.64 16 62 184.00 77.11 34 0.13 205.8 20030321 181500.00 182000.00 215.2 69.17 19.15 0 11.29 -4.23 1145 2207 9.34 5.22 19 80 184.00 77.11 44 -0.00 220.5 20030321 181500.00 182000.00 230.3 69.15 19.14 0 11.30 -8.86 1161 2273 9.34 5.55 18 78 184.00 77.11 55 -0.00 236.1 20030321 181500.00 182000.00 246.7 69.12 19.14 0 11.34 -8.43 1121 2573 9.36 5.16 16 82 184.00 77.11 65 -0.00 252.8 20030321 181500.00 182000.00 264.2 69.09 19.13 0 11.31 -9.48 1161 2403 9.36 5.74 17 79 184.00 77.11 76 -0.00 270.8 20030321 181500.00 182000.00 282.7 69.06 19.12 0 11.29 -8.31 1122 2493 9.39 6.09 18 91 184.00 77.11 86 -0.00 289.7 20030321 181500.00 182000.00 302.0 69.02 19.12 0 11.25 4.35 1119 2406 9.39 6.83 19 95 184.00 77.11 97 -0.00 309.5 20030321 181500.00 182000.00 322.7 68.99 19.11 0 11.18 26.38 1150 2369 9.40 8.61 23 114 184.00 77.11 100 -0.00 330.6 20030321 181500.00 182000.00 344.2 68.95 19.10 0 11.12 17.08 1190 2335 9.41 11.09 29 136 184.00 77.11 100 -0.00 352.6 20030321 181500.00 182000.00 366.8 68.91 19.10 0 11.06 16.98 1179 2580 9.44 13.86 38 196 184.00 77.11 100 -0.00 375.7 20030321 181500.00 182000.00 389.9 68.88 19.09 0 10.95 13.34 1264 2437 9.48 21.25 58 263 184.00 77.11 100 -0.00 399.4 20030321 181500.00 182000.00 414.5 68.84 19.08 0 10.93 74.70 1248 2599 9.52 23.94 65 324 184.00 77.11 100 -0.00 424.5 20030321 181500.00 182000.00 440.0 68.80 19.07 0 10.87 18.97 1243 2806 9.58 31.85 90 484 184.00 77.11 100 -0.00 450.6 20030321 181500.00 182000.00 466.3 68.76 19.07 0 10.81 96.54 1097 2990 9.61 37.65 102 675 184.00 77.11 100 -0.00 477.5 20030321 181500.00 182000.00 494.0 68.71 19.06 0 10.78 183.78 694 2874 9.59 29.05 69 708 184.00 77.11 100 -0.00 505.8 20030321 181500.00 182000.00 522.6 68.67 19.05 0 10.81 150.06 1134 2498 9.67 43.48 118 614 184.00 77.11 100 -0.00 535.0 20030321 181500.00 182000.00 552.0 68.63 19.04 0 10.67 -178.42 742 3317 9.75 59.69 144 1606 184.00 77.11 100 -0.00 565.1 20030321 181500.00 182000.00 582.2 68.58 19.04 0 10.72 281.41 1465 2853 9.86 106.45 306 1415 184.00 77.11 100 -0.00 595.9 20030321 181500.00 182000.00 614.1 68.53 19.03 0 10.56 48.25 396 3508 9.74 61.22 129 2971 184.00 77.11 100 -0.00 628.6 20030321 181500.00 182000.00 646.7 68.49 19.02 0 10.39 -518.49 174 2167 8.88 24.78 5 132 184.00 77.11 100 -0.00 661.9 20030321 181500.00 182000.00 673.8 68.45 19.01 0 10.31 -480.43 1692 1093 10.09 300.01 1418 2600 184.00 77.11 100 -0.00 689.5 20030321 182000.00 182500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 723.60 7086 7086 184.00 77.11 0 5.26 78.1 20030321 182000.00 182500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.21 503.08 5751 5751 184.00 77.11 0 5.03 81.8 20030321 182000.00 182500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.20 696.29 5771 5771 184.00 77.11 0 4.86 84.4 20030321 182000.00 182500.00 84.9 69.42 19.19 0 10.21 6.79 89 89 9.03 6.78 29 29 184.00 77.11 0 4.68 87.1 20030321 182000.00 182500.00 88.4 69.41 19.19 0 10.45 5.96 146 146 9.00 5.37 14 14 184.00 77.11 0 4.44 90.7 20030321 182000.00 182500.00 91.9 69.40 19.19 0 10.46 9.77 131 131 9.24 5.76 59 59 184.00 77.11 0 4.25 94.3 20030321 182000.00 182500.00 94.6 69.40 19.19 0 10.51 -12.96 146 146 9.31 9.97 46 46 184.00 77.11 0 4.02 97.0 20030321 182000.00 182500.00 97.2 69.39 19.19 0 10.72 20.55 135 221 9.89 8.45 29 106 184.00 77.11 0 3.81 99.7 20030321 182000.00 182500.00 100.8 69.39 19.19 0 10.69 13.21 149 227 9.66 9.17 21 70 184.00 77.11 0 3.54 103.4 20030321 182000.00 182500.00 103.3 69.38 19.19 0 10.54 21.73 209 155 9.65 14.27 44 84 184.00 77.11 0 3.32 106.0 20030321 182000.00 182500.00 106.0 69.38 19.19 0 10.70 -14.83 244 231 9.48 9.35 23 53 184.00 77.11 0 3.11 108.7 20030321 182000.00 182500.00 109.9 69.37 19.18 0 10.90 10.14 274 312 9.15 3.02 7 19 184.00 77.11 0 2.80 112.7 20030321 182000.00 182500.00 114.3 69.36 19.18 0 10.98 -3.31 379 340 8.94 1.81 5 11 184.00 77.11 0 2.49 117.2 20030321 182000.00 182500.00 120.1 69.35 19.18 0 11.09 -14.71 516 413 8.92 1.63 5 11 184.00 77.11 0 2.13 123.2 20030321 182000.00 182500.00 126.7 69.34 19.18 0 11.12 6.99 689 540 8.94 1.81 7 14 184.00 77.11 0 1.80 129.9 20030321 182000.00 182500.00 134.1 69.32 19.18 0 11.13 7.18 732 636 9.01 2.11 9 18 184.00 77.11 0 1.51 137.4 20030321 182000.00 182500.00 142.4 69.31 19.17 0 11.12 14.94 813 752 9.03 2.51 10 22 184.00 77.11 0 1.25 146.0 20030321 182000.00 182500.00 152.1 69.29 19.17 0 11.10 23.00 909 818 9.05 3.08 13 27 184.00 77.11 2 1.01 156.0 20030321 182000.00 182500.00 162.5 69.27 19.16 0 11.11 -18.42 994 973 9.11 3.69 15 35 184.00 77.11 6 0.78 166.6 20030321 182000.00 182500.00 174.1 69.25 19.16 0 11.11 32.57 1107 1159 9.16 4.52 20 47 184.00 77.11 13 0.56 178.5 20030321 182000.00 182500.00 186.9 69.23 19.16 0 11.10 5.39 1210 1274 9.20 5.68 25 60 184.00 77.11 22 0.34 191.6 20030321 182000.00 182500.00 200.6 69.20 19.15 0 11.17 -28.88 1172 1580 9.26 5.66 22 66 184.00 77.11 34 0.13 205.6 20030321 182000.00 182500.00 215.0 69.17 19.15 0 11.22 -10.94 1353 1803 9.30 6.31 26 74 184.00 77.11 44 -0.00 220.4 20030321 182000.00 182500.00 230.3 69.15 19.14 0 11.28 -3.55 1371 1984 9.33 6.13 23 73 184.00 77.11 55 -0.00 236.0 20030321 182000.00 182500.00 246.7 69.12 19.14 0 11.31 15.01 1203 2098 9.36 5.68 19 72 184.00 77.11 65 -0.00 252.8 20030321 182000.00 182500.00 264.3 69.09 19.13 0 11.32 -31.25 1296 2099 9.37 6.18 20 71 184.00 77.11 76 -0.00 270.8 20030321 182000.00 182500.00 282.7 69.06 19.12 0 11.29 -6.76 1271 2064 9.40 7.13 21 78 184.00 77.11 86 -0.00 289.7 20030321 182000.00 182500.00 302.0 69.02 19.12 0 11.22 -22.82 1205 1978 9.39 8.06 23 86 184.00 77.11 97 -0.00 309.4 20030321 182000.00 182500.00 322.6 68.99 19.11 0 11.18 -2.07 1198 2060 9.40 9.22 25 101 184.00 77.11 100 -0.00 330.6 20030321 182000.00 182500.00 344.3 68.95 19.10 0 11.13 6.69 1322 2087 9.42 11.98 33 123 184.00 77.11 100 -0.00 352.7 20030321 182000.00 182500.00 366.8 68.91 19.10 0 11.03 64.08 1295 2114 9.45 15.67 44 168 184.00 77.11 100 -0.00 375.8 20030321 182000.00 182500.00 389.9 68.88 19.09 0 10.99 43.70 1196 2312 9.48 17.75 49 224 184.00 77.11 100 -0.00 399.3 20030321 182000.00 182500.00 414.5 68.84 19.08 0 10.95 -38.37 1228 2420 9.51 21.96 60 283 184.00 77.11 100 -0.00 424.5 20030321 182000.00 182500.00 440.0 68.80 19.07 0 10.83 98.44 1218 2419 9.57 34.44 94 441 184.00 77.11 100 -0.00 450.6 20030321 182000.00 182500.00 466.2 68.76 19.07 0 10.76 23.55 1998 2146 9.64 67.05 245 633 184.00 77.11 100 -0.00 477.4 20030321 182000.00 182500.00 494.2 68.71 19.06 0 10.70 17.67 1266 2622 9.69 66.88 185 907 184.00 77.11 100 -0.00 506.0 20030321 182000.00 182500.00 522.6 68.67 19.05 0 10.73 10.11 931 2860 9.69 50.50 129 957 184.00 77.11 100 -0.00 535.1 20030321 182000.00 182500.00 551.9 68.63 19.04 0 10.67 81.64 1181 2888 9.79 86.24 233 1365 184.00 77.11 100 -0.00 564.9 20030321 182000.00 182500.00 582.5 68.58 19.03 0 10.59 -10.92 1464 2224 9.84 128.13 386 1398 184.00 77.11 100 -0.00 596.2 20030321 182000.00 182500.00 614.2 68.53 19.03 0 10.51 100.88 789 1651 9.76 91.58 214 1032 184.00 77.11 100 -0.00 628.6 20030321 182000.00 182500.00 646.7 68.49 19.02 0 10.38 -603.15 124 2293 8.86 12.50 4 137 184.00 77.11 100 -0.00 661.9 20030321 182000.00 182500.00 673.8 68.45 19.01 0 10.63 -62.39 355 2744 9.82 54.14 105 2086 184.00 77.11 100 -0.00 689.5 20030321 182500.00 183000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 778.26 7340 7340 184.00 77.11 0 5.26 78.1 20030321 182500.00 183000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.22 540.34 5879 5879 184.00 77.11 0 5.03 81.8 20030321 182500.00 183000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.25 729.57 6361 6361 184.00 77.11 0 4.86 84.4 20030321 182500.00 183000.00 85.0 69.42 19.19 0 9.97 -12.16 25 25 9.71 8.65 22 22 184.00 77.11 0 4.68 87.2 20030321 182500.00 183000.00 88.5 69.41 19.19 0 10.29 -7.70 158 158 9.04 9.02 23 23 184.00 77.11 0 4.44 90.7 20030321 182500.00 183000.00 92.0 69.40 19.19 0 10.52 24.62 953 953 10.19 9.56 1873 1873 184.00 77.11 0 5.04 94.4 20030321 182500.00 183000.00 94.6 69.40 19.19 0 10.41 17.35 115 115 9.24 13.58 34 34 184.00 77.11 0 3.74 97.0 20030321 182500.00 183000.00 97.2 69.39 19.19 0 10.56 19.01 166 182 9.82 9.65 46 121 184.00 77.11 0 3.81 99.7 20030321 182500.00 183000.00 100.8 69.39 19.19 0 10.49 4.56 316 188 9.56 12.59 61 101 184.00 77.11 0 3.54 103.3 20030321 182500.00 183000.00 103.3 69.38 19.19 0 10.59 20.01 267 200 9.66 15.97 50 96 184.00 77.11 0 3.32 106.0 20030321 182500.00 183000.00 106.0 69.38 19.19 0 10.74 1.39 237 209 9.47 7.93 21 44 184.00 77.11 0 3.11 108.7 20030321 182500.00 183000.00 109.9 69.37 19.18 0 10.90 -2.44 268 246 9.14 2.80 7 16 184.00 77.11 0 2.80 112.7 20030321 182500.00 183000.00 114.3 69.36 19.18 0 11.03 -3.55 351 327 8.97 1.62 5 10 184.00 77.11 0 2.49 117.2 20030321 182500.00 183000.00 120.1 69.35 19.18 0 11.16 -10.37 439 427 8.99 1.41 4 10 184.00 77.11 0 2.13 123.1 20030321 182500.00 183000.00 126.7 69.34 19.18 0 11.18 -11.60 571 520 9.04 1.59 6 13 184.00 77.11 0 1.80 129.9 20030321 182500.00 183000.00 134.0 69.32 19.18 0 11.21 10.79 627 678 9.11 1.80 7 17 184.00 77.11 0 1.51 137.4 20030321 182500.00 183000.00 142.4 69.31 19.17 0 11.22 7.71 685 802 9.16 2.08 8 22 184.00 77.11 0 1.25 146.0 20030321 182500.00 183000.00 152.1 69.29 19.17 0 11.20 6.71 763 994 9.16 2.47 9 27 184.00 77.11 2 1.01 155.9 20030321 182500.00 183000.00 162.6 69.27 19.16 0 11.16 -1.57 924 1088 9.19 3.56 14 39 184.00 77.11 6 0.78 166.7 20030321 182500.00 183000.00 174.1 69.25 19.16 0 11.16 -3.33 921 1285 9.21 4.02 15 47 184.00 77.11 13 0.56 178.5 20030321 182500.00 183000.00 187.0 69.23 19.16 0 11.13 2.76 1102 1423 9.24 5.29 22 63 184.00 77.11 22 0.34 191.6 20030321 182500.00 183000.00 200.8 69.20 19.15 0 11.21 -6.40 1096 1781 9.29 5.24 20 69 184.00 77.11 34 0.13 205.8 20030321 182500.00 183000.00 215.0 69.17 19.15 0 11.28 -0.37 1212 1992 9.31 5.16 19 68 184.00 77.11 44 -0.00 220.4 20030321 182500.00 183000.00 230.2 69.15 19.14 0 11.34 11.12 1235 2129 9.34 5.28 18 66 184.00 77.11 55 -0.00 235.9 20030321 182500.00 183000.00 246.6 69.12 19.14 0 11.37 26.96 1168 2175 9.36 5.00 16 65 184.00 77.11 65 -0.00 252.7 20030321 182500.00 183000.00 264.3 69.09 19.13 0 11.36 16.59 1153 2171 9.37 5.28 16 66 184.00 77.11 76 -0.00 270.8 20030321 182500.00 183000.00 282.8 69.06 19.12 0 11.33 7.68 1110 2192 9.40 5.83 16 73 184.00 77.11 86 -0.00 289.7 20030321 182500.00 183000.00 302.0 69.02 19.12 0 11.26 5.48 1108 2101 9.38 6.86 19 83 184.00 77.11 97 -0.00 309.5 20030321 182500.00 183000.00 322.7 68.99 19.11 0 11.19 4.21 1054 2131 9.39 7.94 21 99 184.00 77.11 100 -0.00 330.7 20030321 182500.00 183000.00 344.3 68.95 19.10 0 11.14 49.60 1130 2136 9.41 10.12 27 119 184.00 77.11 100 -0.00 352.7 20030321 182500.00 183000.00 366.7 68.91 19.10 0 11.10 21.12 1060 2268 9.43 10.88 29 146 184.00 77.11 100 -0.00 375.7 20030321 182500.00 183000.00 389.8 68.88 19.09 0 11.00 5.05 1145 2216 9.46 16.39 44 200 184.00 77.11 100 -0.00 399.3 20030321 182500.00 183000.00 414.5 68.84 19.08 0 10.96 -27.51 941 2294 9.47 16.48 42 239 184.00 77.11 100 -0.00 424.5 20030321 182500.00 183000.00 439.9 68.80 19.07 0 10.87 174.25 1239 2306 9.56 30.37 86 374 184.00 77.11 100 -0.00 450.5 20030321 182500.00 183000.00 466.4 68.76 19.07 0 10.77 71.27 1380 1878 9.59 44.30 128 414 184.00 77.11 100 -0.00 477.6 20030321 182500.00 183000.00 494.2 68.71 19.06 0 10.77 74.24 1463 2256 9.66 56.02 165 599 184.00 77.11 100 -0.00 506.0 20030321 182500.00 183000.00 522.6 68.67 19.05 0 10.67 -107.19 1311 2263 9.72 75.87 217 884 184.00 77.11 100 -0.00 535.1 20030321 182500.00 183000.00 552.0 68.63 19.04 0 10.79 106.24 489 4435 9.60 24.61 73 1790 184.00 77.11 100 -0.00 565.1 20030321 182500.00 183000.00 582.4 68.58 19.03 0 10.67 335.69 821 3247 9.80 70.32 174 1708 184.00 77.11 100 -0.00 596.2 20030321 182500.00 183000.00 614.0 68.53 19.03 0 10.77 200.86 725 6104 9.82 57.51 155 3560 184.00 77.11 100 -0.00 628.5 20030321 182500.00 183000.00 646.7 68.49 19.02 0 10.49 98.93 1371 1830 9.88 171.86 462 1457 184.00 77.11 100 -0.00 661.8 20030321 182500.00 183000.00 673.8 68.45 19.01 0 10.65 495.52 1039 3042 10.01 145.17 332 2322 184.00 77.11 100 -0.00 689.5 20030321 183000.00 183500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 1043.91 8018 8018 184.00 77.11 0 5.26 78.1 20030321 183000.00 183500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.30 735.91 6969 6969 184.00 77.11 0 5.03 81.7 20030321 183000.00 183500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.30 1064.76 7160 7160 184.00 77.11 0 4.86 84.4 20030321 183000.00 183500.00 85.0 69.42 19.19 0 9.95 -33.35 327 327 9.43 38.70 195 195 184.00 77.11 0 4.68 87.2 20030321 183000.00 183500.00 88.5 69.41 19.19 0 10.19 -46.28 41 41 9.78 8.55 50 50 184.00 77.11 0 4.44 90.7 20030321 183000.00 183500.00 92.0 69.40 19.19 0 10.08 -5.38 59 59 9.15 22.34 30 30 184.00 77.11 0 2.86 94.3 20030321 183000.00 183500.00 94.6 69.40 19.19 0 10.30 -3.53 96 96 9.33 23.71 31 31 184.00 77.11 0 3.62 97.0 20030321 183000.00 183500.00 97.3 69.39 19.19 0 10.46 -50.66 185 171 9.95 16.45 88 203 184.00 77.11 0 3.81 99.8 20030321 183000.00 183500.00 100.8 69.39 19.19 0 10.66 -25.27 163 222 9.80 14.47 34 105 184.00 77.11 0 3.54 103.4 20030321 183000.00 183500.00 103.4 69.38 19.19 0 10.86 -24.73 141 252 9.94 13.78 25 98 184.00 77.11 0 3.32 106.0 20030321 183000.00 183500.00 106.0 69.38 19.19 0 10.92 16.60 230 217 9.63 7.80 19 42 184.00 77.11 0 3.11 108.7 20030321 183000.00 183500.00 109.9 69.37 19.18 0 11.10 5.03 261 257 9.30 2.46 6 15 184.00 77.11 0 2.80 112.7 20030321 183000.00 183500.00 114.1 69.36 19.18 0 11.26 1.12 319 325 9.17 1.27 4 9 184.00 77.11 0 2.49 117.0 20030321 183000.00 183500.00 120.1 69.35 19.18 0 11.39 -12.01 435 430 9.25 1.16 4 10 184.00 77.11 0 2.13 123.2 20030321 183000.00 183500.00 126.7 69.34 19.18 0 11.46 -8.47 524 591 9.28 1.17 4 11 184.00 77.11 0 1.80 129.9 20030321 183000.00 183500.00 134.1 69.32 19.18 0 11.46 3.60 571 712 9.27 1.35 5 13 184.00 77.11 0 1.51 137.5 20030321 183000.00 183500.00 142.3 69.31 19.17 0 11.41 8.67 713 821 9.26 1.90 7 18 184.00 77.11 0 1.25 145.9 20030321 183000.00 183500.00 152.0 69.29 19.17 0 11.39 5.52 782 1003 9.26 2.36 8 23 184.00 77.11 2 1.01 155.8 20030321 183000.00 183500.00 162.7 69.27 19.16 0 11.33 6.65 909 1138 9.31 3.26 12 35 184.00 77.11 6 0.78 166.8 20030321 183000.00 183500.00 174.1 69.25 19.16 0 11.30 -9.01 952 1295 9.32 3.85 14 44 184.00 77.11 13 0.56 178.5 20030321 183000.00 183500.00 187.1 69.23 19.16 0 11.28 21.42 1015 1620 9.35 4.66 17 60 184.00 77.11 22 0.34 191.8 20030321 183000.00 183500.00 200.7 69.20 19.15 0 11.25 -5.87 1133 1733 9.35 5.73 22 72 184.00 77.11 34 0.13 205.7 20030321 183000.00 183500.00 215.2 69.17 19.15 0 11.30 -4.57 1176 2011 9.35 5.43 20 74 184.00 77.11 44 -0.00 220.6 20030321 183000.00 183500.00 230.5 69.15 19.14 0 11.38 -12.22 1067 2254 9.36 4.53 14 66 184.00 77.11 55 -0.00 236.2 20030321 183000.00 183500.00 246.7 69.12 19.14 0 11.39 5.49 1121 2371 9.38 4.76 14 67 184.00 77.11 65 -0.00 252.8 20030321 183000.00 183500.00 264.3 69.09 19.13 0 11.38 6.53 1044 2339 9.37 4.55 13 66 184.00 77.11 76 -0.00 270.9 20030321 183000.00 183500.00 282.7 69.06 19.12 0 11.35 -5.09 1017 2358 9.40 5.19 14 75 184.00 77.11 86 -0.00 289.6 20030321 183000.00 183500.00 302.1 69.02 19.12 0 11.29 29.31 1018 2298 9.38 5.88 16 82 184.00 77.11 97 -0.00 309.6 20030321 183000.00 183500.00 322.6 68.99 19.11 0 11.23 4.34 1028 2267 9.40 7.04 19 97 184.00 77.11 100 -0.00 330.5 20030321 183000.00 183500.00 344.2 68.95 19.10 0 11.19 0.13 1087 2233 9.41 8.48 23 109 184.00 77.11 100 -0.00 352.6 20030321 183000.00 183500.00 366.7 68.91 19.10 0 11.10 -1.10 1147 2340 9.44 11.73 33 156 184.00 77.11 100 -0.00 375.6 20030321 183000.00 183500.00 389.9 68.88 19.09 0 11.06 31.42 1054 2325 9.46 13.07 35 180 184.00 77.11 100 -0.00 399.4 20030321 183000.00 183500.00 414.5 68.84 19.08 0 11.01 11.57 1014 2576 9.49 15.68 42 251 184.00 77.11 100 -0.00 424.6 20030321 183000.00 183500.00 439.9 68.80 19.07 0 10.96 36.04 1036 2921 9.55 21.10 57 388 184.00 77.11 100 -0.00 450.5 20030321 183000.00 183500.00 466.3 68.76 19.07 0 10.79 32.08 1215 2296 9.60 41.14 114 506 184.00 77.11 100 -0.00 477.5 20030321 183000.00 183500.00 494.1 68.71 19.06 0 10.85 -168.46 1219 2775 9.64 39.00 108 585 184.00 77.11 100 -0.00 505.9 20030321 183000.00 183500.00 522.6 68.67 19.05 0 10.79 189.86 1269 3027 9.71 57.58 159 912 184.00 77.11 100 -0.00 535.1 20030321 183000.00 183500.00 551.9 68.63 19.04 0 10.68 -175.63 1203 3763 9.78 92.43 184 1365 184.00 77.11 100 -0.00 565.0 20030321 183000.00 183500.00 582.4 68.58 19.03 0 10.71 -45.52 700 2819 9.73 49.34 113 1120 184.00 77.11 100 -0.00 596.2 20030321 183000.00 183500.00 614.2 68.53 19.03 0 10.72 154.17 387 5609 8.72 7.89 4 111 184.00 77.11 100 -0.00 628.6 20030321 183000.00 183500.00 646.7 68.49 19.02 0 10.75 -132.57 481 2760 9.71 34.23 75 1092 184.00 77.11 100 -0.00 661.8 20030321 183000.00 183500.00 673.9 68.45 19.01 0 10.45 -219.55 522 2458 9.42 74.42 49 468 184.00 77.11 100 -0.00 689.6 20030321 183500.00 184000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.46 1467.59 8812 8812 184.00 77.11 0 5.26 78.1 20030321 183500.00 184000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.36 1033.28 8018 8018 184.00 77.11 0 5.03 81.8 20030321 183500.00 184000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1585.80 8108 8108 184.00 77.11 0 4.86 84.4 20030321 183500.00 184000.00 85.0 69.42 19.19 0 11.17 -65.22 1 1 12.46 14.74 23 23 184.00 77.11 0 4.68 87.2 20030321 183500.00 184000.00 88.5 69.41 19.19 0 10.18 41.32 128 128 9.32 20.33 53 53 184.00 77.11 0 4.44 90.8 20030321 183500.00 184000.00 92.0 69.40 19.19 0 10.41 66.32 982 982 10.55 20.96 4963 4963 184.00 77.11 0 5.13 94.3 20030321 183500.00 184000.00 94.6 69.40 19.19 0 10.37 8.31 154 154 9.61 40.49 94 94 184.00 77.11 0 3.75 97.0 20030321 183500.00 184000.00 97.1 69.39 19.19 3 10.22 19.79 457 5 9.09 20.90 65 2 184.00 77.11 0 3.81 99.6 20030321 183500.00 184000.00 100.8 69.39 19.19 0 10.75 -41.42 229 205 9.89 14.64 50 111 184.00 77.11 0 3.54 103.3 20030321 183500.00 184000.00 103.3 69.38 19.19 0 11.13 9.15 148 257 10.12 10.48 21 79 184.00 77.11 0 3.32 106.0 20030321 183500.00 184000.00 106.0 69.38 19.19 0 11.21 -0.41 226 234 9.83 5.94 15 35 184.00 77.11 0 3.11 108.7 20030321 183500.00 184000.00 109.8 69.37 19.18 0 11.46 -3.73 242 271 9.55 1.62 4 11 184.00 77.11 0 2.80 112.6 20030321 183500.00 184000.00 114.3 69.36 19.18 0 11.60 -3.71 336 343 9.44 1.00 3 7 184.00 77.11 0 2.49 117.2 20030321 183500.00 184000.00 120.2 69.35 19.18 0 11.66 -20.80 424 472 9.39 1.00 3 8 184.00 77.11 0 2.13 123.2 20030321 183500.00 184000.00 126.8 69.34 19.18 0 11.65 -11.02 533 626 9.35 1.07 3 10 184.00 77.11 0 1.80 130.0 20030321 183500.00 184000.00 134.1 69.32 19.18 0 11.62 3.83 598 774 9.35 1.33 4 12 184.00 77.11 0 1.51 137.5 20030321 183500.00 184000.00 142.3 69.31 19.17 0 11.55 15.68 667 883 9.35 1.79 6 17 184.00 77.11 0 1.25 145.9 20030321 183500.00 184000.00 152.1 69.29 19.17 0 11.49 7.17 766 1018 9.37 2.26 8 24 184.00 77.11 2 1.01 156.0 20030321 183500.00 184000.00 162.8 69.27 19.16 0 11.44 2.87 890 1243 9.42 3.26 11 36 184.00 77.11 6 0.78 166.9 20030321 183500.00 184000.00 174.2 69.25 19.16 0 11.41 -12.73 1005 1481 9.44 3.85 14 48 184.00 77.11 13 0.56 178.6 20030321 183500.00 184000.00 187.1 69.22 19.16 0 11.37 21.33 965 1684 9.44 4.42 15 60 184.00 77.11 22 0.34 191.8 20030321 183500.00 184000.00 201.0 69.20 19.15 0 11.39 39.64 1064 1986 9.41 4.77 16 67 184.00 77.11 34 0.13 206.0 20030321 183500.00 184000.00 215.2 69.17 19.15 0 11.43 3.19 1095 2227 9.42 4.52 15 67 184.00 77.11 44 -0.00 220.6 20030321 183500.00 184000.00 230.4 69.15 19.14 0 11.44 14.36 1045 2390 9.42 4.35 13 67 184.00 77.11 55 -0.00 236.2 20030321 183500.00 184000.00 246.7 69.12 19.14 0 11.47 3.52 1063 2392 9.41 4.18 12 61 184.00 77.11 65 -0.00 252.8 20030321 183500.00 184000.00 264.3 69.09 19.13 0 11.46 18.13 1058 2409 9.42 4.20 12 62 184.00 77.11 76 -0.00 270.9 20030321 183500.00 184000.00 282.7 69.06 19.12 0 11.44 -2.30 1076 2241 9.43 4.71 13 61 184.00 77.11 86 -0.00 289.7 20030321 183500.00 184000.00 302.2 69.02 19.12 0 11.37 24.75 1048 2226 9.42 5.13 14 70 184.00 77.11 97 -0.00 309.6 20030321 183500.00 184000.00 322.7 68.99 19.11 0 11.33 24.62 1020 2255 9.42 5.83 15 80 184.00 77.11 100 -0.00 330.6 20030321 183500.00 184000.00 344.3 68.95 19.10 0 11.27 28.46 1086 2300 9.44 7.33 20 98 184.00 77.11 100 -0.00 352.7 20030321 183500.00 184000.00 366.7 68.91 19.10 0 11.22 25.23 1086 2390 9.45 8.64 23 122 184.00 77.11 100 -0.00 375.7 20030321 183500.00 184000.00 389.8 68.88 19.09 0 11.16 8.97 1110 2521 9.48 10.77 29 156 184.00 77.11 100 -0.00 399.3 20030321 183500.00 184000.00 414.6 68.84 19.08 0 11.04 69.40 1149 2404 9.51 16.27 44 217 184.00 77.11 100 -0.00 424.6 20030321 183500.00 184000.00 440.0 68.80 19.07 0 11.02 62.52 1132 2732 9.55 18.52 50 291 184.00 77.11 100 -0.00 450.6 20030321 183500.00 184000.00 466.3 68.76 19.07 0 10.91 48.21 1197 2412 9.59 29.25 80 378 184.00 77.11 100 -0.00 477.5 20030321 183500.00 184000.00 494.2 68.71 19.06 0 10.91 45.20 998 2662 9.61 26.85 69 445 184.00 77.11 100 -0.00 506.0 20030321 183500.00 184000.00 522.6 68.67 19.05 0 10.82 139.64 1132 3067 9.70 45.56 123 807 184.00 77.11 100 -0.00 535.1 20030321 183500.00 184000.00 552.0 68.63 19.04 0 10.63 -170.69 564 2107 9.66 45.31 91 823 184.00 77.11 100 -0.00 565.1 20030321 183500.00 184000.00 582.4 68.58 19.03 0 10.71 182.44 2310 2031 9.83 119.45 509 1109 184.00 77.11 100 -0.00 596.2 20030321 183500.00 184000.00 614.1 68.53 19.03 0 10.80 -155.04 1180 4698 9.87 80.62 221 2258 184.00 77.11 100 -0.00 628.5 20030321 183500.00 184000.00 646.6 68.49 19.02 0 10.94 -954.88 1011 11458 9.73 49.04 69 1815 184.00 77.11 100 -0.00 661.7 20030321 183500.00 184000.00 673.9 68.45 19.01 0 10.91 -883.37 1250 4363 10.00 80.76 239 2118 184.00 77.11 100 -0.00 689.6 20030321 184000.00 184500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 1055.26 7961 7961 184.00 77.11 0 5.26 78.1 20030321 184000.00 184500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.30 794.84 7010 7010 184.00 77.11 0 5.03 81.8 20030321 184000.00 184500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.31 1099.09 7321 7321 184.00 77.11 0 4.86 84.4 20030321 184000.00 184500.00 85.0 69.42 19.19 0 10.22 -26.87 458 458 9.39 26.05 125 125 184.00 77.11 0 4.68 87.2 20030321 184000.00 184500.00 88.5 69.41 19.19 0 10.13 25.28 62 62 9.04 11.92 41 41 184.00 77.11 0 4.44 90.7 20030321 184000.00 184500.00 91.9 69.40 19.19 3 10.10 -36.14 39 39 9.05 16.30 9 9 184.00 77.11 0 -0.00 94.3 20030321 184000.00 184500.00 94.6 69.40 19.19 0 10.29 8.11 214 214 9.86 22.70 431 431 184.00 77.11 0 4.43 97.0 20030321 184000.00 184500.00 97.2 69.39 19.19 0 10.54 29.47 94 197 10.22 19.42 64 290 184.00 77.11 0 3.81 99.7 20030321 184000.00 184500.00 100.8 69.39 19.19 0 10.52 -19.78 156 182 9.82 18.03 48 132 184.00 77.11 0 3.54 103.4 20030321 184000.00 184500.00 103.3 69.38 19.19 0 10.77 -43.37 130 196 9.93 15.87 28 95 184.00 77.11 0 3.32 106.0 20030321 184000.00 184500.00 106.0 69.38 19.19 0 10.85 2.53 230 193 9.66 8.93 24 49 184.00 77.11 0 3.11 108.7 20030321 184000.00 184500.00 109.9 69.37 19.18 0 11.13 -7.05 252 269 9.38 2.55 7 17 184.00 77.11 0 2.80 112.7 20030321 184000.00 184500.00 114.2 69.36 19.18 0 11.31 -3.13 332 316 9.28 1.24 4 10 184.00 77.11 0 2.49 117.1 20030321 184000.00 184500.00 120.1 69.35 19.18 0 11.45 -7.43 431 433 9.29 1.05 4 9 184.00 77.11 0 2.13 123.1 20030321 184000.00 184500.00 126.8 69.34 19.18 0 11.49 -1.47 548 587 9.29 1.17 4 11 184.00 77.11 0 1.80 130.0 20030321 184000.00 184500.00 134.1 69.32 19.18 0 11.47 12.69 625 715 9.25 1.44 5 13 184.00 77.11 0 1.51 137.5 20030321 184000.00 184500.00 142.4 69.31 19.17 0 11.45 19.13 668 830 9.27 1.70 6 17 184.00 77.11 0 1.25 146.0 20030321 184000.00 184500.00 152.0 69.29 19.17 0 11.40 1.49 762 976 9.28 2.18 8 23 184.00 77.11 2 1.01 155.8 20030321 184000.00 184500.00 162.7 69.27 19.16 0 11.35 -2.68 878 1162 9.33 3.24 11 35 184.00 77.11 6 0.78 166.8 20030321 184000.00 184500.00 174.2 69.25 19.16 0 11.33 0.88 908 1428 9.34 3.61 13 45 184.00 77.11 13 0.56 178.5 20030321 184000.00 184500.00 187.0 69.23 19.16 0 11.31 11.22 952 1626 9.36 4.40 15 58 184.00 77.11 22 0.34 191.7 20030321 184000.00 184500.00 200.8 69.20 19.15 0 11.34 -14.77 1125 1890 9.37 4.97 18 65 184.00 77.11 34 0.13 205.8 20030321 184000.00 184500.00 215.2 69.17 19.15 0 11.37 1.95 1121 2175 9.39 4.81 17 71 184.00 77.11 44 -0.00 220.5 20030321 184000.00 184500.00 230.5 69.15 19.14 0 11.39 4.15 1130 2149 9.38 4.68 15 64 184.00 77.11 55 -0.00 236.2 20030321 184000.00 184500.00 246.7 69.12 19.14 0 11.42 -0.63 1068 2320 9.39 4.51 13 65 184.00 77.11 65 -0.00 252.8 20030321 184000.00 184500.00 264.2 69.09 19.13 0 11.41 14.59 1020 2243 9.39 4.46 12 62 184.00 77.11 76 -0.00 270.8 20030321 184000.00 184500.00 282.7 69.06 19.12 0 11.38 -1.67 969 2253 9.40 4.76 13 69 184.00 77.11 86 -0.00 289.7 20030321 184000.00 184500.00 302.2 69.02 19.12 0 11.32 3.51 1017 2058 9.40 5.73 15 71 184.00 77.11 97 -0.00 309.6 20030321 184000.00 184500.00 322.7 68.99 19.11 0 11.29 6.02 1028 2197 9.40 6.22 17 84 184.00 77.11 100 -0.00 330.7 20030321 184000.00 184500.00 344.3 68.95 19.10 0 11.21 -12.39 1020 2262 9.41 7.80 20 105 184.00 77.11 100 -0.00 352.8 20030321 184000.00 184500.00 366.7 68.91 19.10 0 11.14 8.12 1044 2306 9.44 10.01 26 137 184.00 77.11 100 -0.00 375.7 20030321 184000.00 184500.00 390.0 68.88 19.09 0 11.10 -0.09 1060 2313 9.47 12.04 32 164 184.00 77.11 100 -0.00 399.4 20030321 184000.00 184500.00 414.5 68.84 19.08 0 11.05 -11.54 1042 2497 9.49 14.40 38 215 184.00 77.11 100 -0.00 424.6 20030321 184000.00 184500.00 440.0 68.80 19.07 0 10.92 -41.78 1308 2307 9.57 27.51 80 332 184.00 77.11 100 -0.00 450.6 20030321 184000.00 184500.00 466.4 68.75 19.07 0 10.86 13.75 1214 2179 9.58 31.43 88 369 184.00 77.11 100 -0.00 477.6 20030321 184000.00 184500.00 494.1 68.71 19.06 0 10.84 39.88 1169 2761 9.64 39.44 106 603 184.00 77.11 100 -0.00 505.9 20030321 184000.00 184500.00 522.6 68.67 19.05 0 10.73 70.19 1342 2428 9.72 65.52 192 815 184.00 77.11 100 -0.00 535.1 20030321 184000.00 184500.00 551.9 68.63 19.04 0 10.82 -40.98 1365 3150 9.76 61.59 176 977 184.00 77.11 100 -0.00 565.0 20030321 184000.00 184500.00 582.4 68.58 19.03 0 10.86 -58.63 1157 3241 9.77 50.26 136 927 184.00 77.11 100 -0.00 596.1 20030321 184000.00 184500.00 614.1 68.53 19.03 0 10.74 402.29 682 3076 9.76 47.92 113 1283 184.00 77.11 100 -0.00 628.5 20030321 184000.00 184500.00 646.8 68.49 19.02 0 10.55 414.84 9665 910 10.31 423.68 5020 2532 184.00 77.11 100 -0.00 661.9 20030321 184000.00 184500.00 673.9 68.45 19.01 0 10.82 -776.76 4535 5866 10.34 437.09 2452 7651 184.00 77.11 100 -0.00 689.6 20030321 184500.00 185000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1586.15 8804 8804 184.00 77.11 0 5.26 78.0 20030321 184500.00 185000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.37 1095.30 8251 8251 184.00 77.11 0 5.03 81.8 20030321 184500.00 185000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1554.95 8147 8147 184.00 77.11 0 4.86 84.4 20030321 184500.00 185000.00 85.0 69.42 19.19 0 8.84 162.36 13 13 9.34 100.63 42 42 184.00 77.11 0 4.68 87.2 20030321 184500.00 185000.00 88.6 69.41 19.19 0 9.88 137.09 382 382 9.49 117.07 254 254 184.00 77.11 0 4.44 90.8 20030321 184500.00 185000.00 91.9 69.40 19.19 0 9.40 164.19 1 1 9.12 823.48 1 1 184.00 77.11 0 0.80 94.2 20030321 184500.00 185000.00 94.6 69.40 19.19 0 9.69 -29.78 1 1 9.90 228.70 14 14 184.00 77.11 0 0.02 97.0 20030321 184500.00 185000.00 97.1 69.39 19.19 3 10.10 -72.96 871 9 9.16 47.98 165 4 184.00 77.11 0 3.81 99.6 20030321 184500.00 185000.00 100.7 69.39 19.19 0 10.89 9.37 110 251 10.09 14.15 25 123 184.00 77.11 0 3.54 103.3 20030321 184500.00 185000.00 103.3 69.38 19.19 0 11.23 -15.32 140 264 10.14 9.01 17 69 184.00 77.11 0 3.32 106.0 20030321 184500.00 185000.00 106.0 69.38 19.19 0 11.34 -1.29 231 226 9.90 4.43 13 30 184.00 77.11 0 3.11 108.7 20030321 184500.00 185000.00 109.9 69.37 19.18 0 11.56 7.54 253 278 9.71 1.37 5 12 184.00 77.11 0 2.80 112.7 20030321 184500.00 185000.00 114.4 69.36 19.18 0 11.61 -3.32 329 353 9.54 1.00 3 8 184.00 77.11 0 2.49 117.3 20030321 184500.00 185000.00 120.2 69.35 19.18 0 11.64 -16.23 420 511 9.46 1.00 3 10 184.00 77.11 0 2.13 123.2 20030321 184500.00 185000.00 126.8 69.34 19.18 0 11.61 -2.54 545 637 9.39 1.17 4 12 184.00 77.11 0 1.80 130.0 20030321 184500.00 185000.00 134.2 69.32 19.18 0 11.58 -0.12 604 766 9.36 1.47 5 14 184.00 77.11 0 1.51 137.6 20030321 184500.00 185000.00 142.4 69.31 19.17 0 11.51 0.98 639 873 9.35 1.88 6 19 184.00 77.11 0 1.25 146.0 20030321 184500.00 185000.00 152.1 69.29 19.17 0 11.46 -1.60 689 1049 9.38 2.30 7 26 184.00 77.11 2 1.01 155.9 20030321 184500.00 185000.00 162.7 69.27 19.16 0 11.40 -9.20 808 1241 9.39 3.28 11 38 184.00 77.11 6 0.78 166.8 20030321 184500.00 185000.00 174.2 69.25 19.16 0 11.36 -14.86 920 1454 9.40 3.99 15 51 184.00 77.11 13 0.56 178.6 20030321 184500.00 185000.00 187.3 69.22 19.16 0 11.33 -1.04 1145 1744 9.42 5.15 20 69 184.00 77.11 22 0.34 192.0 20030321 184500.00 185000.00 200.9 69.20 19.15 0 11.37 -0.40 1066 1948 9.40 4.74 16 65 184.00 77.11 34 0.13 205.9 20030321 184500.00 185000.00 215.3 69.17 19.15 0 11.42 13.96 1107 2231 9.39 4.60 15 66 184.00 77.11 44 -0.00 220.6 20030321 184500.00 185000.00 230.4 69.15 19.14 0 11.43 6.91 1107 2253 9.40 4.41 14 63 184.00 77.11 55 -0.00 236.1 20030321 184500.00 185000.00 246.8 69.12 19.14 0 11.45 1.19 1070 2320 9.40 4.22 13 61 184.00 77.11 65 -0.00 252.9 20030321 184500.00 185000.00 264.3 69.09 19.13 0 11.42 -0.01 1068 2255 9.40 4.45 13 61 184.00 77.11 76 -0.00 270.9 20030321 184500.00 185000.00 282.7 69.06 19.12 0 11.38 8.36 1086 2220 9.42 5.25 15 69 184.00 77.11 86 -0.00 289.7 20030321 184500.00 185000.00 302.1 69.02 19.12 0 11.34 28.08 998 2187 9.39 5.26 14 71 184.00 77.11 97 -0.00 309.6 20030321 184500.00 185000.00 322.8 68.99 19.11 0 11.25 19.33 1052 2257 9.40 6.97 19 93 184.00 77.11 100 -0.00 330.7 20030321 184500.00 185000.00 344.2 68.95 19.10 0 11.21 11.18 1082 2272 9.42 8.41 22 109 184.00 77.11 100 -0.00 352.6 20030321 184500.00 185000.00 366.8 68.91 19.10 0 11.10 25.23 1103 2255 9.44 11.74 32 153 184.00 77.11 100 -0.00 375.7 20030321 184500.00 185000.00 389.9 68.88 19.09 0 11.09 43.37 1072 2347 9.47 12.24 32 166 184.00 77.11 100 -0.00 399.4 20030321 184500.00 185000.00 414.5 68.84 19.08 0 10.98 71.49 1147 2443 9.50 18.84 52 261 184.00 77.11 100 -0.00 424.5 20030321 184500.00 185000.00 440.1 68.80 19.07 0 10.93 38.63 1081 2462 9.54 23.14 62 332 184.00 77.11 100 -0.00 450.7 20030321 184500.00 185000.00 466.3 68.76 19.07 0 10.86 92.66 1195 2145 9.58 31.73 88 368 184.00 77.11 100 -0.00 477.5 20030321 184500.00 185000.00 494.1 68.71 19.06 0 10.86 1.68 938 3018 9.62 30.26 79 627 184.00 77.11 100 -0.00 505.9 20030321 184500.00 185000.00 522.7 68.67 19.05 1 10.72 -148.10 1119 2967 9.73 62.41 169 1075 184.00 77.11 100 -0.00 535.1 20030321 184500.00 185000.00 552.0 68.63 19.04 0 10.35 412.17 2074 1204 9.91 198.55 1017 1743 184.00 77.11 100 -0.00 565.1 20030321 184500.00 185000.00 582.5 68.58 19.03 0 10.58 397.29 1990 2833 9.93 208.02 742 2545 184.00 77.11 100 -0.00 596.2 20030321 184500.00 185000.00 614.1 68.53 19.03 0 11.01 -1928.81 11621 7047 10.49 472.95 4518 6907 184.00 77.11 100 -0.00 628.5 20030321 184500.00 185000.00 646.7 68.49 19.02 0 11.29 -2540.18 6826 23550 10.43 250.33 1870 17540 184.00 77.11 100 -0.00 661.9 20030321 184500.00 185000.00 673.8 68.45 19.01 0 11.24 -247.06 12387 10934 10.75 347.22 4725 8835 184.00 77.11 100 -0.00 689.5 20030321 185000.00 185500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 735.42 7090 7090 184.00 77.11 0 5.26 78.1 20030321 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.22 535.70 5838 5838 184.00 77.11 0 5.03 81.8 20030321 185000.00 185500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.23 769.72 6182 6182 184.00 77.11 0 4.86 84.4 20030321 185000.00 185500.00 85.0 69.42 19.19 0 10.06 -34.87 656 656 9.36 40.46 214 214 184.00 77.11 0 4.68 87.1 20030321 185000.00 185500.00 88.5 69.41 19.19 0 9.80 -16.00 17 17 9.70 12.65 16 16 184.00 77.11 0 4.44 90.8 20030321 185000.00 185500.00 92.0 69.40 19.19 0 9.79 35.32 1 1 9.72 6.49 1 1 184.00 77.11 0 1.72 94.3 20030321 185000.00 185500.00 94.6 69.40 19.19 0 10.22 -23.34 113 113 9.19 24.37 20 20 184.00 77.11 0 2.49 97.0 20030321 185000.00 185500.00 97.3 69.39 19.19 0 10.72 -39.32 34 203 10.60 16.02 33 403 184.00 77.11 0 3.81 99.7 20030321 185000.00 185500.00 100.7 69.39 19.19 0 10.77 -12.34 68 264 9.94 10.79 14 112 184.00 77.11 0 3.54 103.3 20030321 185000.00 185500.00 103.3 69.38 19.19 0 10.44 11.33 277 116 9.63 16.96 75 97 184.00 77.11 0 3.32 106.0 20030321 185000.00 185500.00 106.0 69.38 19.19 0 10.74 31.35 229 219 9.50 8.22 21 48 184.00 77.11 0 3.11 108.7 20030321 185000.00 185500.00 109.9 69.37 19.18 0 10.92 -0.69 272 265 9.19 2.72 8 18 184.00 77.11 0 2.80 112.7 20030321 185000.00 185500.00 114.2 69.36 19.18 0 11.09 -11.49 357 316 9.09 1.38 5 11 184.00 77.11 0 2.49 117.1 20030321 185000.00 185500.00 120.1 69.35 19.18 0 11.21 -15.98 454 437 9.11 1.25 5 11 184.00 77.11 0 2.13 123.2 20030321 185000.00 185500.00 126.7 69.34 19.18 0 11.21 -3.41 557 567 9.13 1.47 6 15 184.00 77.11 0 1.80 129.9 20030321 185000.00 185500.00 134.1 69.32 19.18 0 11.20 3.27 589 663 9.12 1.78 7 17 184.00 77.11 0 1.51 137.5 20030321 185000.00 185500.00 142.3 69.31 19.17 0 11.18 12.74 722 737 9.12 2.20 9 21 184.00 77.11 0 1.25 145.9 20030321 185000.00 185500.00 152.1 69.29 19.17 0 11.16 2.69 825 883 9.12 2.80 11 28 184.00 77.11 2 1.01 155.9 20030321 185000.00 185500.00 162.6 69.27 19.16 0 11.16 -17.93 863 1130 9.17 3.52 12 38 184.00 77.11 6 0.78 166.7 20030321 185000.00 185500.00 174.1 69.25 19.16 0 11.14 5.66 998 1330 9.21 4.46 17 52 184.00 77.11 13 0.56 178.5 20030321 185000.00 185500.00 187.0 69.23 19.16 0 11.14 8.67 1047 1465 9.23 5.09 20 61 184.00 77.11 22 0.34 191.7 20030321 185000.00 185500.00 200.7 69.20 19.15 0 11.19 7.41 1083 1688 9.30 5.50 21 71 184.00 77.11 34 0.13 205.7 20030321 185000.00 185500.00 215.1 69.17 19.15 0 11.26 -10.91 1173 1974 9.32 5.35 20 72 184.00 77.11 44 -0.00 220.4 20030321 185000.00 185500.00 230.3 69.15 19.14 0 11.33 -16.71 1198 2117 9.34 5.09 18 68 184.00 77.11 55 -0.00 236.0 20030321 185000.00 185500.00 246.6 69.12 19.14 0 11.37 -15.58 1163 2146 9.37 4.88 16 65 184.00 77.11 65 -0.00 252.7 20030321 185000.00 185500.00 264.3 69.09 19.13 0 11.35 7.81 1109 2151 9.39 5.22 16 68 184.00 77.11 76 -0.00 270.8 20030321 185000.00 185500.00 282.7 69.06 19.12 0 11.32 -6.27 1074 2107 9.40 5.77 16 72 184.00 77.11 86 -0.00 289.7 20030321 185000.00 185500.00 302.1 69.02 19.12 0 11.26 9.51 1217 2003 9.40 7.50 21 80 184.00 77.11 97 -0.00 309.5 20030321 185000.00 185500.00 322.7 68.99 19.11 0 11.24 -31.21 1152 2039 9.41 7.71 22 89 184.00 77.11 100 -0.00 330.7 20030321 185000.00 185500.00 344.4 68.95 19.10 0 11.16 -2.93 1117 2170 9.43 9.61 26 119 184.00 77.11 100 -0.00 352.8 20030321 185000.00 185500.00 366.7 68.91 19.10 0 11.11 22.07 1126 2215 9.44 11.54 32 146 184.00 77.11 100 -0.00 375.7 20030321 185000.00 185500.00 390.0 68.88 19.09 0 11.03 18.16 1049 2294 9.47 14.41 38 196 184.00 77.11 100 -0.00 399.5 20030321 185000.00 185500.00 414.5 68.84 19.08 0 10.99 35.58 1102 2405 9.50 18.13 48 247 184.00 77.11 100 -0.00 424.5 20030321 185000.00 185500.00 440.0 68.80 19.07 0 10.88 45.36 1397 2097 9.57 31.75 95 334 184.00 77.11 100 -0.00 450.6 20030321 185000.00 185500.00 466.3 68.76 19.07 0 10.87 127.62 1174 2790 9.61 33.54 90 515 184.00 77.11 100 -0.00 477.5 20030321 185000.00 185500.00 494.1 68.71 19.06 0 10.86 31.75 1122 2507 9.62 33.98 91 476 184.00 77.11 100 -0.00 505.9 20030321 185000.00 185500.00 522.7 68.67 19.05 0 10.69 27.16 1589 2531 9.76 88.56 278 1056 184.00 77.11 100 -0.00 535.1 20030321 185000.00 185500.00 551.9 68.63 19.04 0 10.72 512.57 764 3215 9.72 48.98 120 1269 184.00 77.11 100 -0.00 565.0 20030321 185000.00 185500.00 582.5 68.58 19.03 0 10.76 163.13 852 3943 9.79 55.27 147 1747 184.00 77.11 100 -0.00 596.3 20030321 185000.00 185500.00 614.2 68.53 19.03 0 10.62 -2.74 1004 2759 9.86 102.55 264 1732 184.00 77.11 100 -0.00 628.6 20030321 185000.00 185500.00 646.7 68.49 19.02 0 10.84 -738.17 1994 4689 9.95 124.38 506 2837 184.00 77.11 100 -0.00 661.9 20030321 185000.00 185500.00 673.8 68.45 19.01 0 10.34 1279.24 67 560 9.91 45.58 13 304 184.00 77.11 100 -0.00 689.5 20030321 185500.00 190000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 955.62 7746 7746 184.00 77.11 0 5.26 78.0 20030321 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.29 662.95 6721 6721 184.00 77.11 0 5.03 81.7 20030321 185500.00 190000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.26 960.79 6502 6502 184.00 77.11 0 4.86 84.4 20030321 185500.00 190000.00 85.0 69.42 19.19 0 10.98 -20.46 2 2 12.44 8.62 58 58 184.00 77.11 0 4.68 87.2 20030321 185500.00 190000.00 88.5 69.41 19.19 0 10.29 5.16 160 160 9.16 10.89 30 30 184.00 77.11 0 4.44 90.7 20030321 185500.00 190000.00 91.6 69.40 19.19 0 10.26 -5.47 55 55 9.33 11.76 46 46 184.00 77.11 0 3.77 93.9 20030321 185500.00 190000.00 94.6 69.40 19.19 0 10.63 -7.83 2533 2533 10.63 19.12 7397 7397 184.00 77.11 0 5.38 97.0 20030321 185500.00 190000.00 97.2 69.39 19.19 0 10.51 46.83 110 198 10.07 17.12 59 234 184.00 77.11 0 3.81 99.7 20030321 185500.00 190000.00 100.7 69.39 19.19 0 10.61 36.50 227 207 9.65 14.51 40 88 184.00 77.11 0 3.54 103.3 20030321 185500.00 190000.00 103.3 69.38 19.19 0 10.80 10.87 211 158 9.74 10.34 31 58 184.00 77.11 0 3.32 106.0 20030321 185500.00 190000.00 106.0 69.38 19.19 0 10.89 2.96 261 181 9.55 6.72 20 35 184.00 77.11 0 3.11 108.7 20030321 185500.00 190000.00 109.9 69.37 19.18 0 11.10 9.14 249 277 9.24 2.33 5 13 184.00 77.11 0 2.80 112.6 20030321 185500.00 190000.00 114.3 69.36 19.18 0 11.20 -8.49 308 319 9.05 1.25 3 8 184.00 77.11 0 2.49 117.2 20030321 185500.00 190000.00 120.1 69.35 19.18 0 11.26 -17.92 447 421 9.08 1.24 4 9 184.00 77.11 0 2.13 123.1 20030321 185500.00 190000.00 126.8 69.34 19.18 0 11.24 0.92 528 565 9.05 1.46 5 12 184.00 77.11 0 1.80 130.0 20030321 185500.00 190000.00 134.1 69.32 19.18 0 11.20 6.51 596 650 9.08 1.91 6 16 184.00 77.11 0 1.51 137.5 20030321 185500.00 190000.00 142.5 69.31 19.17 0 11.14 6.79 694 724 9.07 2.48 9 21 184.00 77.11 0 1.25 146.1 20030321 185500.00 190000.00 152.0 69.29 19.17 0 11.08 3.24 754 840 9.06 3.21 11 28 184.00 77.11 2 1.01 155.8 20030321 185500.00 190000.00 162.7 69.27 19.16 0 11.03 19.05 833 975 9.12 4.26 15 41 184.00 77.11 6 0.78 166.8 20030321 185500.00 190000.00 174.2 69.25 19.16 0 11.00 18.65 914 1072 9.13 4.99 19 51 184.00 77.11 13 0.56 178.5 20030321 185500.00 190000.00 187.0 69.23 19.16 0 10.92 40.83 1040 1157 9.16 7.23 29 73 184.00 77.11 22 0.34 191.7 20030321 185500.00 190000.00 200.7 69.20 19.15 0 10.99 32.60 1148 1392 9.19 7.62 30 81 184.00 77.11 34 0.13 205.8 20030321 185500.00 190000.00 215.0 69.17 19.15 0 11.07 -7.74 1096 1628 9.22 6.75 25 79 184.00 77.11 44 -0.00 220.4 20030321 185500.00 190000.00 230.2 69.15 19.14 0 11.18 42.65 1104 1776 9.26 5.96 20 71 184.00 77.11 55 -0.00 235.9 20030321 185500.00 190000.00 246.5 69.12 19.14 0 11.28 8.27 1088 1866 9.30 5.25 16 62 184.00 77.11 65 -0.00 252.6 20030321 185500.00 190000.00 264.1 69.09 19.13 0 11.31 -2.45 1037 1889 9.32 4.97 14 57 184.00 77.11 76 -0.00 270.7 20030321 185500.00 190000.00 282.6 69.06 19.12 0 11.29 -2.39 1042 1828 9.36 5.77 16 63 184.00 77.11 86 -0.00 289.6 20030321 185500.00 190000.00 302.1 69.02 19.12 0 11.26 -10.83 1014 1785 9.36 6.22 17 67 184.00 77.11 97 -0.00 309.5 20030321 185500.00 190000.00 322.6 68.99 19.11 0 11.17 5.34 1208 1627 9.38 9.06 26 81 184.00 77.11 100 -0.00 330.5 20030321 185500.00 190000.00 344.2 68.95 19.10 0 11.17 -14.06 970 1851 9.40 8.14 21 93 184.00 77.11 100 -0.00 352.7 20030321 185500.00 190000.00 366.8 68.91 19.10 0 11.12 -2.84 1011 1895 9.42 10.04 26 112 184.00 77.11 100 -0.00 375.8 20030321 185500.00 190000.00 389.9 68.88 19.09 0 11.09 24.07 1119 2001 9.46 12.58 34 140 184.00 77.11 100 -0.00 399.4 20030321 185500.00 190000.00 414.6 68.84 19.08 0 10.99 73.13 1098 1885 9.47 16.64 46 180 184.00 77.11 100 -0.00 424.6 20030321 185500.00 190000.00 439.9 68.80 19.07 0 10.91 -31.34 1234 1907 9.52 25.23 71 254 184.00 77.11 100 -0.00 450.5 20030321 185500.00 190000.00 466.3 68.76 19.07 0 10.87 79.48 1447 1929 9.58 34.27 104 326 184.00 77.11 100 -0.00 477.5 20030321 185500.00 190000.00 494.1 68.71 19.06 0 10.76 -50.22 1165 1899 9.61 42.86 120 454 184.00 77.11 100 -0.00 505.9 20030321 185500.00 190000.00 522.7 68.67 19.05 0 10.74 -76.16 1297 2065 9.68 56.48 163 608 184.00 77.11 100 -0.00 535.1 20030321 185500.00 190000.00 552.0 68.63 19.04 0 10.74 -31.24 2091 2104 9.78 92.85 368 900 184.00 77.11 100 -0.00 565.1 20030321 185500.00 190000.00 582.4 68.58 19.03 0 10.54 -57.00 2536 1750 9.92 189.23 958 1776 184.00 77.11 100 -0.00 596.2 20030321 185500.00 190000.00 614.1 68.53 19.03 0 11.24 -1701.69 10875 11452 10.45 260.56 2473 6075 184.00 77.11 100 -0.00 628.6 20030321 185500.00 190000.00 646.7 68.49 19.02 0 11.38 -2964.49 2844 -9999 10.05 52.22 385 17869 184.00 77.11 100 -0.00 661.8 20030321 185500.00 190000.00 673.9 68.45 19.01 0 11.23 -1716.23 2434 20806 10.22 88.62 437 10926 184.00 77.11 100 -0.00 689.6 20030321 190000.00 190500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1069.10 8195 8195 184.00 77.11 0 5.26 78.0 20030321 190000.00 190500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.30 779.04 7046 7046 184.00 77.11 0 5.03 81.8 20030321 190000.00 190500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.31 1083.40 7372 7372 184.00 77.11 0 4.86 84.4 20030321 190000.00 190500.00 85.0 69.42 19.19 0 8.58 -40.95 1 1 9.08 1.81 4 4 184.00 77.11 0 4.68 87.2 20030321 190000.00 190500.00 88.5 69.41 19.19 0 10.95 20.41 1 1 12.54 16.98 53 53 184.00 77.11 0 4.44 90.7 20030321 190000.00 190500.00 91.9 69.40 19.19 0 10.19 121.20 1012 1012 10.51 24.08 6087 6087 184.00 77.11 0 5.29 94.3 20030321 190000.00 190500.00 94.6 69.40 19.19 3 10.02 -3.00 58 58 9.24 37.38 20 20 184.00 77.11 0 -0.00 97.0 20030321 190000.00 190500.00 97.2 69.39 19.19 0 10.95 43.33 22 249 10.73 22.18 17 394 184.00 77.11 0 3.81 99.7 20030321 190000.00 190500.00 100.7 69.39 19.19 0 10.65 -16.49 87 160 9.99 13.17 28 112 184.00 77.11 0 3.54 103.3 20030321 190000.00 190500.00 103.3 69.38 19.19 0 10.86 10.12 109 210 9.97 12.59 21 85 184.00 77.11 0 3.32 106.0 20030321 190000.00 190500.00 106.0 69.38 19.19 0 10.89 -10.54 234 215 9.64 8.48 21 46 184.00 77.11 0 3.11 108.7 20030321 190000.00 190500.00 109.9 69.37 19.18 0 11.16 -0.43 241 290 9.39 2.39 6 17 184.00 77.11 0 2.80 112.7 20030321 190000.00 190500.00 114.2 69.36 19.18 0 11.35 -4.19 302 335 9.35 1.04 4 10 184.00 77.11 0 2.50 117.1 20030321 190000.00 190500.00 120.2 69.35 19.18 0 11.42 -12.51 435 457 9.36 1.12 5 12 184.00 77.11 0 2.13 123.2 20030321 190000.00 190500.00 126.8 69.34 19.18 0 11.44 3.86 555 596 9.35 1.20 5 14 184.00 77.11 0 1.80 130.0 20030321 190000.00 190500.00 134.1 69.32 19.18 0 11.43 1.68 611 698 9.33 1.50 6 16 184.00 77.11 0 1.51 137.5 20030321 190000.00 190500.00 142.4 69.31 19.17 0 11.38 5.29 702 847 9.31 1.92 7 21 184.00 77.11 0 1.25 146.0 20030321 190000.00 190500.00 152.0 69.29 19.17 0 11.32 -22.80 752 1000 9.30 2.56 9 28 184.00 77.11 2 1.00 155.9 20030321 190000.00 190500.00 162.7 69.27 19.16 0 11.26 1.29 894 1217 9.34 3.87 15 46 184.00 77.11 6 0.77 166.8 20030321 190000.00 190500.00 174.1 69.25 19.16 0 11.21 -21.07 1034 1408 9.34 5.08 20 62 184.00 77.11 13 0.56 178.5 20030321 190000.00 190500.00 187.1 69.22 19.16 0 11.17 16.31 1136 1588 9.35 5.95 25 79 184.00 77.11 22 0.34 191.8 20030321 190000.00 190500.00 200.8 69.20 19.15 0 11.20 25.91 1109 1746 9.32 6.03 22 76 184.00 77.11 34 0.13 205.9 20030321 190000.00 190500.00 215.2 69.17 19.15 0 11.24 3.08 1060 2050 9.33 5.58 19 81 184.00 77.11 44 -0.00 220.6 20030321 190000.00 190500.00 230.3 69.15 19.14 0 11.26 -0.41 1116 2167 9.34 5.55 19 79 184.00 77.11 55 -0.00 236.0 20030321 190000.00 190500.00 246.7 69.12 19.14 0 11.30 -1.16 1107 2106 9.33 5.24 16 68 184.00 77.11 65 -0.00 252.8 20030321 190000.00 190500.00 264.3 69.09 19.13 0 11.31 15.04 1059 2105 9.35 5.23 15 67 184.00 77.11 76 -0.00 270.9 20030321 190000.00 190500.00 282.7 69.06 19.12 0 11.28 23.46 1067 2062 9.36 6.00 17 73 184.00 77.11 86 -0.00 289.7 20030321 190000.00 190500.00 302.0 69.02 19.12 0 11.24 22.11 1073 1957 9.37 6.65 18 76 184.00 77.11 97 -0.00 309.5 20030321 190000.00 190500.00 322.8 68.99 19.11 0 11.16 41.10 1105 1958 9.38 8.84 24 99 184.00 77.11 100 -0.00 330.7 20030321 190000.00 190500.00 344.3 68.95 19.10 0 11.12 -5.25 1170 1956 9.40 10.76 29 113 184.00 77.11 100 -0.00 352.7 20030321 190000.00 190500.00 366.8 68.91 19.10 0 11.10 -0.07 1007 2274 9.42 10.31 27 144 184.00 77.11 100 -0.00 375.7 20030321 190000.00 190500.00 390.0 68.88 19.09 0 11.00 77.18 1159 2131 9.47 16.94 46 197 184.00 77.11 100 -0.00 399.4 20030321 190000.00 190500.00 414.5 68.84 19.08 0 10.91 19.88 1273 2084 9.50 23.96 69 262 184.00 77.11 100 -0.00 424.5 20030321 190000.00 190500.00 439.8 68.80 19.07 0 10.87 62.48 1380 2006 9.55 31.38 93 317 184.00 77.11 100 -0.00 450.5 20030321 190000.00 190500.00 466.4 68.75 19.07 0 10.82 10.47 1256 1931 9.57 35.57 101 360 184.00 77.11 100 -0.00 477.6 20030321 190000.00 190500.00 494.0 68.71 19.06 0 10.83 13.85 1267 2395 9.63 40.71 113 505 184.00 77.11 100 -0.00 505.8 20030321 190000.00 190500.00 522.3 68.67 19.05 0 10.75 187.47 1050 2836 9.72 56.02 148 956 184.00 77.11 100 -0.00 534.7 20030321 190000.00 190500.00 552.0 68.63 19.04 0 10.55 -58.46 1277 2200 9.79 116.44 318 1279 184.00 77.11 100 -0.00 565.1 20030321 190000.00 190500.00 582.5 68.58 19.03 0 10.66 295.71 1255 2683 9.82 100.46 277 1408 184.00 77.11 100 -0.00 596.2 20030321 190000.00 190500.00 614.2 68.53 19.03 3 9.98 358.15 5291 53 9.60 356.83 2278 76 184.00 77.11 100 -0.00 628.6 20030321 190000.00 190500.00 646.7 68.49 19.02 0 10.31 -953.51 250 777 9.67 65.71 83 591 184.00 77.11 100 -0.00 661.8 20030321 190000.00 190500.00 673.9 68.45 19.01 0 11.03 -951.93 5320 6919 10.22 200.76 928 2784 184.00 77.11 100 -0.00 689.6 20030321 190500.00 191000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1448.12 8743 8743 184.00 77.11 0 5.26 78.0 20030321 190500.00 191000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.36 1048.01 8125 8125 184.00 77.11 0 5.03 81.8 20030321 190500.00 191000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.37 1561.62 8309 8309 184.00 77.11 0 4.86 84.4 20030321 190500.00 191000.00 85.0 69.42 19.19 0 9.15 38.89 1 1 9.65 3.84 4 4 184.00 77.11 0 4.68 87.2 20030321 190500.00 191000.00 88.5 69.41 19.19 0 9.84 -185.38 288 288 9.57 93.55 275 275 184.00 77.11 0 4.44 90.8 20030321 190500.00 191000.00 91.9 69.40 19.19 0 9.73 -0.10 316 316 8.23 18.50 10 10 184.00 77.11 0 5.27 94.3 20030321 190500.00 191000.00 94.6 69.40 19.19 3 9.99 125.82 1 1 7.99 5.75 0 0 184.00 77.11 0 0.00 97.0 20030321 190500.00 191000.00 97.2 69.39 19.19 0 10.68 1.93 69 272 10.50 32.40 63 504 184.00 77.11 0 3.81 99.7 20030321 190500.00 191000.00 100.7 69.39 19.19 0 10.65 15.06 327 204 9.87 19.69 90 151 184.00 77.11 0 3.54 103.2 20030321 190500.00 191000.00 103.3 69.38 19.19 0 11.03 16.22 174 223 10.05 12.34 29 84 184.00 77.11 0 3.32 106.0 20030321 190500.00 191000.00 106.0 69.38 19.19 0 11.18 16.11 207 228 9.86 6.47 16 40 184.00 77.11 0 3.11 108.7 20030321 190500.00 191000.00 109.9 69.37 19.18 0 11.41 13.15 265 259 9.65 1.81 6 15 184.00 77.11 0 2.80 112.7 20030321 190500.00 191000.00 114.4 69.36 19.18 0 11.61 -2.69 318 335 9.49 1.00 3 8 184.00 77.11 0 2.50 117.3 20030321 190500.00 191000.00 120.1 69.35 19.18 0 11.67 -11.19 455 508 9.41 1.00 3 9 184.00 77.11 0 2.13 123.2 20030321 190500.00 191000.00 126.8 69.34 19.18 0 11.67 3.51 532 659 9.35 1.02 3 10 184.00 77.11 0 1.80 130.0 20030321 190500.00 191000.00 134.0 69.32 19.18 0 11.63 18.72 602 754 9.34 1.26 4 12 184.00 77.11 0 1.51 137.4 20030321 190500.00 191000.00 142.4 69.31 19.17 0 11.57 10.24 700 899 9.36 1.70 6 18 184.00 77.11 0 1.25 146.0 20030321 190500.00 191000.00 152.2 69.29 19.17 0 11.50 3.76 799 1092 9.38 2.44 8 25 184.00 77.11 2 1.00 156.0 20030321 190500.00 191000.00 162.7 69.27 19.16 0 11.42 11.14 943 1257 9.42 3.69 13 40 184.00 77.11 6 0.77 166.8 20030321 190500.00 191000.00 174.3 69.25 19.16 0 11.39 12.89 1040 1435 9.43 4.29 17 51 184.00 77.11 13 0.56 178.7 20030321 190500.00 191000.00 187.2 69.22 19.16 0 11.35 12.70 1045 1655 9.42 4.86 18 63 184.00 77.11 22 0.34 191.9 20030321 190500.00 191000.00 201.0 69.20 19.15 0 11.35 4.01 957 1929 9.41 4.64 15 68 184.00 77.11 34 0.13 206.1 20030321 190500.00 191000.00 215.4 69.17 19.15 0 11.31 11.21 1094 2126 9.38 5.60 19 80 184.00 77.11 44 -0.00 220.8 20030321 190500.00 191000.00 230.5 69.15 19.14 0 11.31 1.55 1072 2212 9.37 5.28 17 78 184.00 77.11 55 -0.00 236.2 20030321 190500.00 191000.00 246.8 69.12 19.14 0 11.33 -4.06 1062 2447 9.36 5.02 15 78 184.00 77.11 65 -0.00 252.9 20030321 190500.00 191000.00 264.3 69.09 19.13 0 11.33 -3.66 1080 2397 9.35 5.17 15 75 184.00 77.11 76 -0.00 270.8 20030321 190500.00 191000.00 282.7 69.06 19.12 0 11.31 25.78 1103 2438 9.38 5.93 17 85 184.00 77.11 86 -0.00 289.7 20030321 190500.00 191000.00 302.1 69.02 19.12 0 11.27 11.94 1022 2409 9.37 6.07 16 89 184.00 77.11 97 -0.00 309.5 20030321 190500.00 191000.00 322.6 68.99 19.11 0 11.20 -6.82 1072 2303 9.39 7.58 21 104 184.00 77.11 100 -0.00 330.6 20030321 190500.00 191000.00 344.3 68.95 19.10 0 11.17 31.74 1073 2403 9.41 8.76 24 124 184.00 77.11 100 -0.00 352.7 20030321 190500.00 191000.00 366.8 68.91 19.10 0 11.11 15.79 1147 2421 9.45 11.74 32 159 184.00 77.11 100 -0.00 375.7 20030321 190500.00 191000.00 389.9 68.88 19.09 0 11.05 6.85 1166 2490 9.47 14.64 40 205 184.00 77.11 100 -0.00 399.3 20030321 190500.00 191000.00 414.5 68.84 19.08 0 10.91 36.84 1254 2285 9.51 24.92 69 296 184.00 77.11 100 -0.00 424.5 20030321 190500.00 191000.00 439.9 68.80 19.07 0 10.94 75.09 888 2745 9.53 18.32 47 354 184.00 77.11 100 -0.00 450.6 20030321 190500.00 191000.00 466.4 68.75 19.07 0 10.85 87.83 1095 2827 9.60 33.11 88 547 184.00 77.11 100 -0.00 477.6 20030321 190500.00 191000.00 494.1 68.71 19.06 0 10.77 16.47 1623 2840 9.70 69.70 222 917 184.00 77.11 100 -0.00 505.9 20030321 190500.00 191000.00 522.6 68.67 19.05 0 10.74 98.91 1862 2199 9.73 79.03 286 806 184.00 77.11 100 -0.00 535.0 20030321 190500.00 191000.00 551.9 68.63 19.04 0 10.71 -78.47 584 3129 9.67 38.39 87 1184 184.00 77.11 100 -0.00 565.0 20030321 190500.00 191000.00 582.4 68.58 19.03 0 10.44 -310.05 1442 2267 9.93 222.14 664 2507 184.00 77.11 100 -0.00 596.2 20030321 190500.00 191000.00 614.1 68.53 19.03 0 10.53 -109.58 3758 1539 10.04 240.43 1861 2329 184.00 77.11 100 -0.00 628.5 20030321 190500.00 191000.00 646.8 68.49 19.02 0 10.70 270.91 12747 2295 10.51 578.10 7723 5291 184.00 77.11 100 -0.00 662.0 20030321 190500.00 191000.00 673.9 68.45 19.01 0 10.91 1299.38 852 9285 9.76 61.95 61 1512 184.00 77.11 100 -0.00 689.6 20030321 191000.00 191500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1862.80 9029 9029 184.00 77.11 0 5.26 78.1 20030321 191000.00 191500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.39 1390.47 8514 8514 184.00 77.11 0 5.03 81.7 20030321 191000.00 191500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.38 1836.66 8680 8680 184.00 77.11 0 4.86 84.4 20030321 191000.00 191500.00 85.1 69.42 19.19 1 8.65 -39.83 1 1 10.15 17.81 42 42 184.00 77.11 0 4.68 87.2 20030321 191000.00 191500.00 88.5 69.41 19.19 0 10.20 12.26 299 299 9.56 45.77 130 130 184.00 77.11 0 4.44 90.7 20030321 191000.00 191500.00 92.0 69.40 19.19 0 10.21 87.12 118 118 9.44 35.96 56 56 184.00 77.11 0 3.86 94.3 20030321 191000.00 191500.00 94.6 69.40 19.19 0 10.47 -33.15 114 114 9.62 32.68 48 48 184.00 77.11 0 2.97 97.0 20030321 191000.00 191500.00 97.2 69.39 19.19 0 10.73 47.43 241 238 10.12 19.46 93 224 184.00 77.11 0 3.81 99.6 20030321 191000.00 191500.00 100.7 69.39 19.19 0 11.09 -9.42 255 192 9.95 7.67 32 60 184.00 77.11 0 3.54 103.2 20030321 191000.00 191500.00 103.3 69.38 19.19 0 11.42 9.19 234 207 10.14 5.48 20 41 184.00 77.11 0 3.32 106.0 20030321 191000.00 191500.00 106.0 69.38 19.19 0 11.63 1.48 235 254 10.03 2.83 9 22 184.00 77.11 0 3.11 108.7 20030321 191000.00 191500.00 109.9 69.37 19.18 0 11.71 5.30 253 285 9.80 1.11 4 11 184.00 77.11 0 2.80 112.7 20030321 191000.00 191500.00 114.3 69.36 19.18 0 11.70 3.19 305 346 9.62 1.00 3 8 184.00 77.11 0 2.50 117.2 20030321 191000.00 191500.00 120.2 69.35 19.18 0 11.67 -7.07 430 518 9.55 1.04 4 11 184.00 77.11 0 2.13 123.2 20030321 191000.00 191500.00 126.8 69.34 19.18 0 11.63 3.46 510 665 9.51 1.32 5 14 184.00 77.11 0 1.80 130.0 20030321 191000.00 191500.00 134.1 69.32 19.18 0 11.55 8.32 579 764 9.45 1.68 6 17 184.00 77.11 0 1.51 137.5 20030321 191000.00 191500.00 142.5 69.31 19.17 0 11.47 1.93 685 883 9.44 2.38 8 25 184.00 77.11 0 1.25 146.1 20030321 191000.00 191500.00 152.2 69.29 19.17 0 11.40 23.00 836 1054 9.42 3.23 12 34 184.00 77.11 2 1.00 156.0 20030321 191000.00 191500.00 162.7 69.27 19.16 0 11.36 24.69 960 1225 9.44 4.27 16 47 184.00 77.11 6 0.77 166.8 20030321 191000.00 191500.00 174.3 69.25 19.16 0 11.29 15.96 1066 1343 9.43 5.36 21 60 184.00 77.11 13 0.56 178.6 20030321 191000.00 191500.00 187.5 69.22 19.16 0 11.29 16.66 1029 1626 9.40 5.13 19 66 184.00 77.11 22 0.34 192.2 20030321 191000.00 191500.00 201.0 69.20 19.15 0 11.27 -0.62 1032 1814 9.37 5.27 19 73 184.00 77.11 34 0.13 206.0 20030321 191000.00 191500.00 215.2 69.17 19.15 0 11.25 -2.12 1081 2050 9.34 5.74 20 81 184.00 77.11 44 -0.00 220.6 20030321 191000.00 191500.00 230.5 69.15 19.14 0 11.29 22.79 1044 2206 9.33 5.27 17 77 184.00 77.11 55 -0.00 236.2 20030321 191000.00 191500.00 246.8 69.12 19.14 0 11.30 26.58 1060 2313 9.35 5.32 16 78 184.00 77.11 65 -0.00 252.9 20030321 191000.00 191500.00 264.3 69.09 19.13 0 11.31 28.05 999 2365 9.35 4.99 14 75 184.00 77.11 76 -0.00 270.8 20030321 191000.00 191500.00 282.6 69.06 19.12 0 11.28 24.13 1060 2257 9.36 5.84 16 79 184.00 77.11 86 -0.00 289.6 20030321 191000.00 191500.00 302.0 69.02 19.12 0 11.26 -6.26 1074 2222 9.37 6.41 17 84 184.00 77.11 97 -0.00 309.5 20030321 191000.00 191500.00 322.6 68.99 19.11 0 11.21 17.32 1076 2264 9.38 7.40 20 99 184.00 77.11 100 -0.00 330.5 20030321 191000.00 191500.00 344.2 68.95 19.10 0 11.15 44.95 1163 2262 9.41 10.11 27 123 184.00 77.11 100 -0.00 352.6 20030321 191000.00 191500.00 366.7 68.91 19.10 0 11.11 40.54 1075 2330 9.44 11.01 29 150 184.00 77.11 100 -0.00 375.7 20030321 191000.00 191500.00 390.0 68.88 19.09 0 11.03 37.74 1158 2356 9.47 15.33 42 200 184.00 77.11 100 -0.00 399.4 20030321 191000.00 191500.00 414.5 68.84 19.08 0 11.00 52.95 1171 2362 9.49 17.88 48 227 184.00 77.11 100 -0.00 424.5 20030321 191000.00 191500.00 440.0 68.80 19.07 0 10.95 -3.60 1083 2426 9.52 20.90 56 295 184.00 77.11 100 -0.00 450.6 20030321 191000.00 191500.00 466.3 68.76 19.07 0 10.85 36.33 1100 2424 9.58 30.79 82 427 184.00 77.11 100 -0.00 477.5 20030321 191000.00 191500.00 494.1 68.71 19.06 0 10.81 32.98 1613 2625 9.68 58.87 182 701 184.00 77.11 100 -0.00 506.0 20030321 191000.00 191500.00 522.6 68.67 19.05 0 10.78 242.33 997 2796 9.68 44.75 117 789 184.00 77.11 100 -0.00 535.0 20030321 191000.00 191500.00 551.9 68.63 19.04 0 10.53 218.47 1821 1489 9.78 118.84 481 1012 184.00 77.11 100 -0.00 565.0 20030321 191000.00 191500.00 582.4 68.58 19.03 0 10.47 751.50 1850 1384 9.84 152.52 636 1262 184.00 77.11 100 -0.00 596.1 20030321 191000.00 191500.00 614.1 68.53 19.03 0 10.43 508.95 6244 948 10.19 350.22 3490 2426 184.00 77.11 100 -0.00 628.5 20030321 191000.00 191500.00 646.8 68.49 19.02 0 10.65 71.47 1466 2327 9.89 127.91 374 1417 184.00 77.11 100 -0.00 661.9 20030321 191000.00 191500.00 673.8 68.45 19.01 0 10.66 174.57 1135 3071 9.91 131.42 219 1325 184.00 77.11 100 -0.00 689.5 20030321 191500.00 192000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1437.65 8650 8650 184.00 77.11 0 5.26 78.0 20030321 191500.00 192000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.36 1015.64 7945 7945 184.00 77.11 0 5.03 81.8 20030321 191500.00 192000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.35 1508.35 8009 8009 184.00 77.11 0 4.86 84.4 20030321 191500.00 192000.00 85.0 69.42 19.19 0 10.27 -273.57 2249 2249 9.84 243.53 1212 1212 184.00 77.11 0 4.68 87.1 20030321 191500.00 192000.00 88.5 69.41 19.19 0 9.86 -72.28 65 65 9.34 30.72 87 87 184.00 77.11 0 4.44 90.8 20030321 191500.00 192000.00 91.9 69.40 19.19 0 10.41 -69.01 1416 1416 10.55 22.46 6049 6049 184.00 77.11 0 5.30 94.2 20030321 191500.00 192000.00 94.6 69.40 19.19 3 10.23 -46.03 36 36 9.29 21.09 11 11 184.00 77.11 0 -0.00 97.0 20030321 191500.00 192000.00 97.2 69.39 19.19 0 10.52 -31.58 127 117 10.21 13.34 89 211 184.00 77.11 0 3.81 99.7 20030321 191500.00 192000.00 100.7 69.39 19.19 0 10.95 -3.37 144 177 9.93 8.01 22 62 184.00 77.11 0 3.54 103.3 20030321 191500.00 192000.00 103.3 69.38 19.19 0 11.06 8.11 299 162 9.90 8.75 37 54 184.00 77.11 0 3.32 106.0 20030321 191500.00 192000.00 106.0 69.38 19.19 0 11.36 6.83 220 231 9.82 3.82 10 24 184.00 77.11 0 3.11 108.7 20030321 191500.00 192000.00 109.9 69.37 19.18 0 11.54 5.07 253 273 9.58 1.26 4 10 184.00 77.11 0 2.80 112.7 20030321 191500.00 192000.00 114.4 69.36 19.18 0 11.60 -3.75 316 337 9.38 1.00 3 6 184.00 77.11 0 2.50 117.3 20030321 191500.00 192000.00 120.2 69.35 19.18 0 11.58 -16.18 441 479 9.32 1.00 3 8 184.00 77.11 0 2.13 123.2 20030321 191500.00 192000.00 126.8 69.34 19.18 0 11.54 4.29 495 599 9.28 1.19 4 10 184.00 77.11 0 1.80 130.0 20030321 191500.00 192000.00 134.2 69.32 19.18 0 11.47 -1.15 561 685 9.28 1.61 5 14 184.00 77.11 0 1.51 137.6 20030321 191500.00 192000.00 142.4 69.31 19.17 0 11.39 3.61 653 806 9.30 2.25 7 21 184.00 77.11 0 1.25 146.0 20030321 191500.00 192000.00 152.1 69.29 19.17 0 11.30 6.15 730 930 9.27 3.01 10 28 184.00 77.11 2 1.00 156.0 20030321 191500.00 192000.00 162.8 69.27 19.16 0 11.22 7.40 930 1015 9.32 4.64 17 44 184.00 77.11 6 0.77 166.9 20030321 191500.00 192000.00 174.3 69.25 19.16 0 11.20 22.84 1043 1277 9.33 5.23 21 59 184.00 77.11 13 0.56 178.7 20030321 191500.00 192000.00 187.3 69.22 19.16 0 11.14 1.71 1085 1435 9.32 6.25 25 73 184.00 77.11 22 0.34 192.0 20030321 191500.00 192000.00 200.9 69.20 19.15 0 11.15 17.11 1001 1632 9.29 6.05 21 75 184.00 77.11 34 0.13 205.9 20030321 191500.00 192000.00 215.1 69.17 19.15 0 11.15 16.07 1100 1773 9.28 6.48 23 80 184.00 77.11 44 -0.00 220.4 20030321 191500.00 192000.00 230.4 69.15 19.14 0 11.18 20.28 1142 1921 9.30 6.54 22 82 184.00 77.11 55 -0.00 236.1 20030321 191500.00 192000.00 246.5 69.12 19.14 0 11.24 6.08 1094 2096 9.31 5.94 18 76 184.00 77.11 65 -0.00 252.6 20030321 191500.00 192000.00 264.2 69.09 19.13 0 11.26 0.43 1032 2057 9.33 5.61 16 70 184.00 77.11 76 -0.00 270.7 20030321 191500.00 192000.00 282.6 69.06 19.12 0 11.28 34.21 1084 2054 9.36 5.86 17 71 184.00 77.11 86 -0.00 289.6 20030321 191500.00 192000.00 301.9 69.02 19.12 0 11.25 31.58 1076 1998 9.37 6.50 18 76 184.00 77.11 97 -0.00 309.4 20030321 191500.00 192000.00 322.6 68.99 19.11 0 11.22 24.57 1019 2061 9.38 7.10 19 88 184.00 77.11 100 -0.00 330.5 20030321 191500.00 192000.00 344.2 68.95 19.10 0 11.17 -7.43 1105 2017 9.41 9.18 25 105 184.00 77.11 100 -0.00 352.6 20030321 191500.00 192000.00 366.8 68.91 19.10 0 11.12 25.91 1145 2096 9.43 11.03 30 127 184.00 77.11 100 -0.00 375.7 20030321 191500.00 192000.00 389.9 68.88 19.09 0 11.06 42.85 1047 2161 9.46 13.08 34 166 184.00 77.11 100 -0.00 399.4 20030321 191500.00 192000.00 414.4 68.84 19.08 0 10.99 48.20 1190 2057 9.48 18.21 49 196 184.00 77.11 100 -0.00 424.5 20030321 191500.00 192000.00 439.9 68.80 19.07 0 10.97 107.05 1185 2151 9.53 21.17 59 249 184.00 77.11 100 -0.00 450.5 20030321 191500.00 192000.00 466.4 68.75 19.07 0 10.88 47.72 1056 2345 9.57 26.74 72 372 184.00 77.11 100 -0.00 477.6 20030321 191500.00 192000.00 494.1 68.71 19.06 0 10.84 104.30 1037 2297 9.62 32.53 86 450 184.00 77.11 100 -0.00 506.0 20030321 191500.00 192000.00 522.5 68.67 19.05 0 10.76 25.08 1310 2493 9.69 59.22 168 750 184.00 77.11 100 -0.00 535.0 20030321 191500.00 192000.00 552.0 68.62 19.04 0 10.76 -31.81 862 2515 9.69 44.70 109 758 184.00 77.11 100 -0.00 565.1 20030321 191500.00 192000.00 582.4 68.58 19.03 0 10.54 148.78 1053 2200 9.81 114.92 299 1454 184.00 77.11 100 -0.00 596.1 20030321 191500.00 192000.00 614.2 68.53 19.03 0 10.63 -38.27 354 4518 9.75 39.27 87 3202 184.00 77.11 100 -0.00 628.6 20030321 191500.00 192000.00 646.6 68.49 19.02 0 10.54 47.13 1056 2387 9.90 143.39 380 2007 184.00 77.11 100 -0.00 661.8 20030321 191500.00 192000.00 673.8 68.45 19.01 0 10.68 -155.68 735 3750 9.97 101.00 214 2758 184.00 77.11 100 -0.00 689.5 20030321 192000.00 192500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1143.78 8257 8257 184.00 77.11 0 5.26 78.0 20030321 192000.00 192500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.31 802.07 7243 7243 184.00 77.11 0 5.03 81.8 20030321 192000.00 192500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.31 1173.41 7343 7343 184.00 77.11 0 4.86 84.4 20030321 192000.00 192500.00 84.9 69.42 19.19 0 8.31 -832.11 2 2 6.31 11.12 0 0 184.00 77.11 0 4.68 87.1 20030321 192000.00 192500.00 88.5 69.41 19.19 0 7.03 246.71 1 1 4.53 2.55 0 0 184.00 77.11 0 4.44 90.8 20030321 192000.00 192500.00 92.0 69.40 19.19 3 10.04 21.62 84 84 9.11 32.41 21 21 184.00 77.11 0 -0.00 94.3 20030321 192000.00 192500.00 94.6 69.40 19.19 0 10.38 -7.22 900 900 10.14 21.54 1904 1904 184.00 77.11 0 5.16 97.0 20030321 192000.00 192500.00 97.2 69.39 19.19 3 10.29 -66.55 513 5 9.00 15.54 52 2 184.00 77.11 0 3.81 99.6 20030321 192000.00 192500.00 100.7 69.39 19.19 0 10.91 -15.72 178 202 9.79 7.64 22 57 184.00 77.11 0 3.54 103.2 20030321 192000.00 192500.00 103.3 69.38 19.19 0 11.06 -32.42 206 201 9.89 7.95 23 51 184.00 77.11 0 3.32 106.0 20030321 192000.00 192500.00 106.0 69.38 19.19 0 11.23 -5.55 230 223 9.72 3.80 11 26 184.00 77.11 0 3.11 108.7 20030321 192000.00 192500.00 109.9 69.37 19.18 0 11.42 1.14 258 279 9.53 1.38 5 12 184.00 77.11 0 2.80 112.7 20030321 192000.00 192500.00 114.4 69.36 19.18 0 11.45 2.67 321 336 9.36 1.00 3 8 184.00 77.11 0 2.50 117.3 20030321 192000.00 192500.00 120.2 69.35 19.18 0 11.43 -1.98 436 463 9.25 1.06 4 9 184.00 77.11 0 2.13 123.2 20030321 192000.00 192500.00 126.9 69.34 19.18 0 11.41 -7.60 502 583 9.21 1.26 4 11 184.00 77.11 0 1.80 130.1 20030321 192000.00 192500.00 134.2 69.32 19.18 0 11.34 9.72 572 664 9.16 1.70 5 14 184.00 77.11 0 1.51 137.6 20030321 192000.00 192500.00 142.4 69.31 19.17 0 11.28 0.99 663 808 9.20 2.27 7 21 184.00 77.11 0 1.25 146.0 20030321 192000.00 192500.00 152.3 69.29 19.17 0 11.21 8.75 756 950 9.19 2.95 10 29 184.00 77.11 2 1.00 156.1 20030321 192000.00 192500.00 162.7 69.27 19.16 0 11.12 15.38 910 1086 9.23 4.62 17 46 184.00 77.11 6 0.77 166.8 20030321 192000.00 192500.00 174.2 69.25 19.16 0 11.07 7.75 924 1172 9.22 5.40 20 58 184.00 77.11 13 0.56 178.6 20030321 192000.00 192500.00 187.2 69.22 19.16 0 11.00 39.16 1013 1195 9.21 6.39 25 68 184.00 77.11 22 0.34 191.9 20030321 192000.00 192500.00 200.8 69.20 19.15 0 11.03 -2.98 1007 1443 9.20 6.64 24 75 184.00 77.11 34 0.13 205.8 20030321 192000.00 192500.00 215.2 69.17 19.15 0 11.04 14.19 951 1549 9.21 6.64 21 76 184.00 77.11 44 -0.00 220.5 20030321 192000.00 192500.00 230.3 69.15 19.14 0 11.08 22.52 1047 1719 9.23 7.06 23 82 184.00 77.11 55 -0.00 236.0 20030321 192000.00 192500.00 246.5 69.12 19.14 0 11.18 23.65 1113 1886 9.28 6.54 20 74 184.00 77.11 65 -0.00 252.6 20030321 192000.00 192500.00 264.1 69.09 19.13 0 11.22 23.93 1070 1855 9.29 6.07 18 68 184.00 77.11 76 -0.00 270.6 20030321 192000.00 192500.00 282.5 69.06 19.12 0 11.24 12.93 1053 1836 9.33 6.24 17 68 184.00 77.11 86 -0.00 289.5 20030321 192000.00 192500.00 302.0 69.02 19.12 0 11.22 -0.18 1054 1713 9.33 6.60 17 65 184.00 77.11 97 -0.00 309.4 20030321 192000.00 192500.00 322.6 68.99 19.11 0 11.19 15.29 1034 1712 9.36 7.53 20 75 184.00 77.11 100 -0.00 330.5 20030321 192000.00 192500.00 344.2 68.95 19.10 0 11.19 7.80 1033 1912 9.39 7.99 22 92 184.00 77.11 100 -0.00 352.7 20030321 192000.00 192500.00 366.7 68.91 19.10 0 11.10 1.26 1113 1810 9.42 11.20 31 117 184.00 77.11 100 -0.00 375.7 20030321 192000.00 192500.00 389.9 68.88 19.09 0 11.09 10.06 1120 1907 9.45 12.13 33 131 184.00 77.11 100 -0.00 399.4 20030321 192000.00 192500.00 414.4 68.84 19.08 0 10.99 24.36 1022 1868 9.47 16.00 42 178 184.00 77.11 100 -0.00 424.5 20030321 192000.00 192500.00 440.0 68.80 19.07 0 10.95 -18.07 1109 1994 9.52 20.80 56 235 184.00 77.11 100 -0.00 450.6 20030321 192000.00 192500.00 466.4 68.75 19.07 0 10.89 70.05 1039 2016 9.55 24.49 65 294 184.00 77.11 100 -0.00 477.6 20030321 192000.00 192500.00 494.0 68.71 19.06 0 10.84 -26.40 1229 2231 9.62 37.55 105 445 184.00 77.11 100 -0.00 505.8 20030321 192000.00 192500.00 522.6 68.67 19.05 0 10.68 -127.22 2296 2037 9.77 106.51 462 1011 184.00 77.11 100 -0.00 535.0 20030321 192000.00 192500.00 551.9 68.62 19.04 0 10.81 -43.73 1249 2844 9.73 53.75 150 817 184.00 77.11 100 -0.00 565.0 20030321 192000.00 192500.00 582.4 68.58 19.03 0 10.70 212.26 700 2526 9.71 47.49 109 952 184.00 77.11 100 -0.00 596.2 20030321 192000.00 192500.00 614.1 68.53 19.03 0 10.62 -200.71 702 2390 9.75 66.31 142 1152 184.00 77.11 100 -0.00 628.5 20030321 192000.00 192500.00 646.7 68.49 19.02 0 10.71 -126.57 511 5920 9.58 44.99 37 970 184.00 77.11 100 -0.00 661.9 20030321 192000.00 192500.00 673.8 68.45 19.01 0 11.04 2122.29 5371 6711 10.31 258.57 1499 4559 184.00 77.11 100 -0.00 689.5 20030321 192500.00 193000.00 76.0 69.43 19.20 2 9.00 -0.00 218 218 10.40 822.36 7584 7584 184.00 77.11 0 5.26 78.0 20030321 192500.00 193000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.26 603.48 6350 6350 184.00 77.11 0 5.03 81.8 20030321 192500.00 193000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.27 918.56 6596 6596 184.00 77.11 0 4.86 84.4 20030321 192500.00 193000.00 85.0 69.42 19.19 3 9.70 -155.40 1 1 9.70 6.72 1 1 184.00 77.11 0 4.68 87.1 20030321 192500.00 193000.00 88.5 69.41 19.19 0 8.20 0.08 1 1 8.20 11.27 1 1 184.00 77.11 0 4.44 90.7 20030321 192500.00 193000.00 91.9 69.40 19.19 3 9.97 55.05 25 25 8.93 17.00 8 8 184.00 77.11 0 -0.00 94.2 20030321 192500.00 193000.00 94.6 69.40 19.19 0 10.17 16.46 84 84 9.26 23.87 37 37 184.00 77.11 0 2.97 97.0 20030321 192500.00 193000.00 97.1 69.39 19.19 0 10.63 -1.63 99 225 10.09 14.42 41 200 184.00 77.11 0 3.81 99.6 20030321 192500.00 193000.00 100.7 69.39 19.19 0 10.88 -7.60 128 230 9.78 7.17 16 61 184.00 77.11 0 3.54 103.3 20030321 192500.00 193000.00 103.3 69.38 19.19 0 11.02 17.63 146 237 9.85 6.78 15 53 184.00 77.11 0 3.32 106.0 20030321 192500.00 193000.00 106.0 69.38 19.19 0 10.98 -9.09 222 217 9.58 5.44 14 33 184.00 77.11 0 3.11 108.7 20030321 192500.00 193000.00 109.9 69.37 19.18 0 11.17 5.98 243 270 9.33 1.82 5 13 184.00 77.11 0 2.80 112.7 20030321 192500.00 193000.00 114.3 69.36 19.18 0 11.24 6.43 318 327 9.22 1.08 4 9 184.00 77.11 0 2.50 117.2 20030321 192500.00 193000.00 120.1 69.35 19.18 0 11.24 -5.61 487 446 9.20 1.33 6 12 184.00 77.11 0 2.13 123.2 20030321 192500.00 193000.00 126.8 69.34 19.18 0 11.23 5.16 558 575 9.18 1.59 6 15 184.00 77.11 0 1.80 130.0 20030321 192500.00 193000.00 134.1 69.32 19.18 0 11.19 11.16 601 664 9.15 1.97 7 19 184.00 77.11 0 1.51 137.5 20030321 192500.00 193000.00 142.3 69.31 19.17 0 11.12 24.28 764 768 9.13 2.86 11 27 184.00 77.11 0 1.25 145.9 20030321 192500.00 193000.00 152.2 69.29 19.17 0 11.10 26.68 814 975 9.13 3.32 12 34 184.00 77.11 2 1.00 156.0 20030321 192500.00 193000.00 162.7 69.27 19.16 0 11.06 26.11 928 1054 9.17 4.46 18 47 184.00 77.11 6 0.77 166.8 20030321 192500.00 193000.00 174.1 69.25 19.16 0 11.05 44.32 969 1184 9.17 5.00 19 54 184.00 77.11 13 0.56 178.5 20030321 192500.00 193000.00 187.1 69.22 19.16 0 10.99 37.41 1151 1171 9.16 6.19 28 65 184.00 77.11 22 0.34 191.8 20030321 192500.00 193000.00 200.8 69.20 19.15 0 11.01 39.96 1063 1389 9.17 6.48 25 73 184.00 77.11 34 0.13 205.9 20030321 192500.00 193000.00 215.0 69.17 19.15 0 11.03 28.46 1053 1574 9.21 7.08 25 82 184.00 77.11 44 -0.00 220.4 20030321 192500.00 193000.00 230.3 69.15 19.14 0 11.11 12.64 1047 1796 9.23 6.52 21 79 184.00 77.11 55 -0.00 236.1 20030321 192500.00 193000.00 246.6 69.12 19.14 0 11.13 10.94 1173 1885 9.26 7.44 23 82 184.00 77.11 65 -0.00 252.7 20030321 192500.00 193000.00 264.2 69.09 19.13 0 11.14 29.71 1122 1827 9.28 7.41 22 80 184.00 77.11 76 -0.00 270.7 20030321 192500.00 193000.00 282.6 69.06 19.12 0 11.15 -3.08 1078 1842 9.32 7.65 22 83 184.00 77.11 86 -0.00 289.6 20030321 192500.00 193000.00 302.0 69.02 19.12 0 11.16 22.74 1046 1751 9.32 7.33 20 76 184.00 77.11 97 -0.00 309.4 20030321 192500.00 193000.00 322.6 68.99 19.11 0 11.13 -2.56 1127 1814 9.36 8.94 25 92 184.00 77.11 100 -0.00 330.5 20030321 192500.00 193000.00 344.2 68.95 19.10 0 11.13 9.53 1095 1907 9.39 9.48 26 104 184.00 77.11 100 -0.00 352.6 20030321 192500.00 193000.00 366.6 68.91 19.10 0 11.09 11.82 1052 1965 9.41 10.88 29 125 184.00 77.11 100 -0.00 375.6 20030321 192500.00 193000.00 389.8 68.88 19.09 0 11.00 19.41 1225 1858 9.45 16.17 46 161 184.00 77.11 100 -0.00 399.3 20030321 192500.00 193000.00 414.5 68.84 19.08 0 10.94 9.24 1216 1838 9.48 20.77 58 203 184.00 77.11 100 -0.00 424.6 20030321 192500.00 193000.00 440.1 68.80 19.07 0 10.89 -47.89 1099 2091 9.53 24.57 67 295 184.00 77.11 100 -0.00 450.7 20030321 192500.00 193000.00 466.4 68.75 19.07 0 10.90 -15.04 893 2196 9.53 21.36 52 304 184.00 77.11 100 -0.00 477.6 20030321 192500.00 193000.00 494.1 68.71 19.06 0 10.79 63.73 1093 2065 9.60 38.73 103 453 184.00 77.11 100 -0.00 505.9 20030321 192500.00 193000.00 522.5 68.67 19.05 0 10.76 97.31 1321 1579 9.62 45.61 141 397 184.00 77.11 100 -0.00 535.0 20030321 192500.00 193000.00 551.9 68.62 19.04 0 10.69 -162.15 1209 2519 9.75 74.98 204 1003 184.00 77.11 100 -0.00 565.0 20030321 192500.00 193000.00 582.4 68.58 19.03 0 10.61 -117.03 819 2217 9.74 72.30 170 1083 184.00 77.11 100 -0.00 596.2 20030321 192500.00 193000.00 614.0 68.53 19.03 0 10.43 129.83 1454 1390 9.68 136.17 289 619 184.00 77.11 100 -0.00 628.4 20030321 192500.00 193000.00 646.8 68.49 19.02 0 10.06 -342.91 60 244 9.02 45.88 6 45 184.00 77.11 100 -0.00 661.9 20030321 192500.00 193000.00 674.0 68.45 19.01 3 9.84 1262.92 4053 41 9.58 530.77 2378 64 184.00 77.11 100 -0.00 689.7 20030321 193000.00 193500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1179.97 8340 8340 184.00 77.10 0 5.26 78.1 20030321 193000.00 193500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.33 818.78 7523 7523 184.00 77.10 0 5.03 81.7 20030321 193000.00 193500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.34 1183.84 7783 7783 184.00 77.10 0 4.86 84.4 20030321 193000.00 193500.00 85.0 69.42 19.19 0 10.11 1.51 33 33 9.89 18.76 37 37 184.00 77.10 0 4.68 87.1 20030321 193000.00 193500.00 88.5 69.41 19.19 0 10.45 27.66 98 98 9.17 6.93 20 20 184.00 77.10 0 4.44 90.7 20030321 193000.00 193500.00 91.9 69.40 19.19 0 10.75 50.17 3117 3117 10.67 9.83 8023 8023 184.00 77.10 0 5.56 94.3 20030321 193000.00 193500.00 94.6 69.40 19.19 0 10.47 66.91 167 167 9.59 21.49 83 83 184.00 77.10 0 3.97 97.0 20030321 193000.00 193500.00 97.2 69.39 19.19 0 10.54 22.37 200 143 9.95 12.61 79 152 184.00 77.10 0 3.81 99.7 20030321 193000.00 193500.00 100.8 69.39 19.19 0 10.90 -5.49 256 184 9.73 7.70 30 55 184.00 77.10 0 3.54 103.3 20030321 193000.00 193500.00 103.3 69.38 19.19 0 11.01 -0.42 318 182 9.82 8.48 35 54 184.00 77.10 0 3.32 106.0 20030321 193000.00 193500.00 106.0 69.38 19.19 0 11.23 22.35 228 247 9.69 4.46 10 25 184.00 77.10 0 3.11 108.7 20030321 193000.00 193500.00 109.9 69.37 19.18 0 11.37 15.76 256 251 9.38 1.37 4 9 184.00 77.10 0 2.80 112.7 20030321 193000.00 193500.00 114.3 69.36 19.18 0 11.43 6.51 335 332 9.25 1.00 3 7 184.00 77.10 0 2.50 117.2 20030321 193000.00 193500.00 120.1 69.35 19.18 0 11.42 -4.83 474 475 9.22 1.19 4 10 184.00 77.10 0 2.13 123.2 20030321 193000.00 193500.00 126.8 69.34 19.18 0 11.36 10.27 569 554 9.17 1.47 5 12 184.00 77.10 0 1.80 130.0 20030321 193000.00 193500.00 134.1 69.32 19.18 0 11.29 21.78 681 641 9.18 2.01 8 17 184.00 77.10 0 1.51 137.5 20030321 193000.00 193500.00 142.4 69.31 19.17 0 11.22 14.14 777 769 9.20 2.80 11 25 184.00 77.10 0 1.25 146.0 20030321 193000.00 193500.00 152.1 69.29 19.17 0 11.18 37.08 860 929 9.21 3.44 13 34 184.00 77.10 2 1.00 156.0 20030321 193000.00 193500.00 162.7 69.27 19.16 0 11.11 54.73 981 987 9.23 4.67 19 46 184.00 77.10 6 0.77 166.8 20030321 193000.00 193500.00 174.2 69.25 19.16 0 11.09 30.95 1046 1078 9.21 5.47 22 52 184.00 77.10 13 0.56 178.6 20030321 193000.00 193500.00 187.3 69.22 19.16 0 11.08 32.98 1054 1316 9.23 5.83 23 65 184.00 77.10 22 0.34 192.0 20030321 193000.00 193500.00 200.9 69.20 19.15 0 11.07 43.26 1079 1413 9.21 6.48 24 69 184.00 77.10 34 0.13 205.9 20030321 193000.00 193500.00 215.2 69.17 19.15 0 11.05 64.24 1071 1564 9.24 7.13 26 82 184.00 77.10 44 -0.00 220.5 20030321 193000.00 193500.00 230.4 69.15 19.14 0 11.07 20.50 1120 1700 9.25 7.47 26 85 184.00 77.10 55 -0.00 236.1 20030321 193000.00 193500.00 246.5 69.12 19.14 0 11.08 -7.19 1121 1844 9.27 7.99 25 92 184.00 77.10 65 -0.00 252.7 20030321 193000.00 193500.00 264.2 69.09 19.13 0 11.11 0.43 1126 1874 9.28 7.96 24 88 184.00 77.10 76 -0.00 270.8 20030321 193000.00 193500.00 282.5 69.06 19.12 0 11.17 -20.17 1115 1888 9.32 7.48 21 81 184.00 77.10 86 -0.00 289.5 20030321 193000.00 193500.00 302.0 69.02 19.12 0 11.14 1.22 1081 1897 9.33 8.08 22 90 184.00 77.10 97 -0.00 309.4 20030321 193000.00 193500.00 322.5 68.99 19.11 0 11.12 -10.26 1162 1897 9.37 9.61 27 102 184.00 77.10 100 -0.00 330.4 20030321 193000.00 193500.00 344.3 68.95 19.10 0 11.09 36.52 1198 1959 9.40 11.73 32 123 184.00 77.10 100 -0.00 352.8 20030321 193000.00 193500.00 366.7 68.91 19.10 0 11.05 23.46 1221 2022 9.43 14.08 40 155 184.00 77.10 100 -0.00 375.6 20030321 193000.00 193500.00 389.9 68.88 19.09 0 11.00 52.47 1294 2085 9.47 18.13 52 193 184.00 77.10 100 -0.00 399.4 20030321 193000.00 193500.00 414.4 68.84 19.08 0 10.96 -2.17 1161 2066 9.48 19.54 52 217 184.00 77.10 100 -0.00 424.5 20030321 193000.00 193500.00 440.0 68.80 19.07 0 10.94 -39.33 1443 2231 9.55 28.37 83 302 184.00 77.10 100 -0.00 450.6 20030321 193000.00 193500.00 466.3 68.75 19.07 0 10.86 94.65 1504 2142 9.59 38.31 115 386 184.00 77.10 100 -0.00 477.5 20030321 193000.00 193500.00 494.1 68.71 19.06 0 10.79 101.74 1590 2330 9.66 56.37 175 606 184.00 77.10 100 -0.00 505.9 20030321 193000.00 193500.00 522.5 68.67 19.05 0 10.77 -28.36 1204 2362 9.68 51.18 142 651 184.00 77.10 100 -0.00 535.0 20030321 193000.00 193500.00 552.0 68.62 19.04 0 10.72 -39.22 997 2211 9.70 53.60 137 706 184.00 77.10 100 -0.00 565.1 20030321 193000.00 193500.00 582.5 68.58 19.03 0 10.61 187.01 1458 2113 9.81 115.98 346 1198 184.00 77.10 100 -0.00 596.3 20030321 193000.00 193500.00 614.0 68.53 19.03 0 10.71 -43.60 528 3628 9.72 41.58 98 1774 184.00 77.10 100 -0.00 628.5 20030321 193000.00 193500.00 646.8 68.49 19.02 0 10.48 6.70 1239 1596 9.84 148.51 406 1227 184.00 77.10 100 -0.00 661.9 20030321 193000.00 193500.00 673.8 68.45 19.01 0 10.76 -6.32 620 6448 9.94 71.92 169 4851 184.00 77.10 100 -0.00 689.5 20030321 193500.00 194000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1085.85 8082 8082 184.00 77.10 0 5.26 78.1 20030321 193500.00 194000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.31 762.87 7220 7220 184.00 77.10 0 5.03 81.8 20030321 193500.00 194000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.32 1099.28 7481 7481 184.00 77.10 0 4.86 84.4 20030321 193500.00 194000.00 85.0 69.42 19.19 0 10.39 7.42 79 79 9.19 6.52 27 27 184.00 77.10 0 4.68 87.2 20030321 193500.00 194000.00 88.5 69.41 19.19 0 10.60 0.05 142 142 9.17 5.34 15 15 184.00 77.10 0 4.44 90.7 20030321 193500.00 194000.00 92.0 69.40 19.19 0 10.56 -1.64 65 65 9.16 7.16 17 17 184.00 77.10 0 3.52 94.3 20030321 193500.00 194000.00 94.6 69.40 19.19 0 10.61 -18.62 103 103 9.37 11.85 29 29 184.00 77.10 0 3.74 97.0 20030321 193500.00 194000.00 97.2 69.39 19.19 0 10.62 5.17 253 120 9.86 8.22 70 103 184.00 77.10 0 3.81 99.6 20030321 193500.00 194000.00 100.7 69.39 19.19 0 11.01 19.47 183 188 9.75 5.33 17 40 184.00 77.10 0 3.54 103.3 20030321 193500.00 194000.00 103.3 69.38 19.19 0 11.09 7.58 245 177 9.85 5.96 25 44 184.00 77.10 0 3.32 106.0 20030321 193500.00 194000.00 106.0 69.38 19.19 0 11.25 -1.50 213 207 9.66 3.43 9 20 184.00 77.10 0 3.11 108.7 20030321 193500.00 194000.00 109.9 69.37 19.18 0 11.32 0.67 272 251 9.37 1.53 4 10 184.00 77.10 0 2.80 112.7 20030321 193500.00 194000.00 114.4 69.36 19.18 0 11.33 5.80 358 349 9.21 1.16 4 8 184.00 77.10 0 2.50 117.3 20030321 193500.00 194000.00 120.1 69.35 19.18 0 11.30 11.66 480 465 9.16 1.41 5 11 184.00 77.10 0 2.13 123.2 20030321 193500.00 194000.00 126.7 69.34 19.18 0 11.26 15.34 578 547 9.14 1.74 6 14 184.00 77.10 0 1.80 130.0 20030321 193500.00 194000.00 134.1 69.32 19.18 0 11.20 31.91 730 642 9.15 2.19 9 20 184.00 77.10 0 1.51 137.5 20030321 193500.00 194000.00 142.5 69.31 19.17 0 11.17 12.84 784 809 9.17 2.84 11 27 184.00 77.10 0 1.25 146.1 20030321 193500.00 194000.00 152.2 69.29 19.17 0 11.11 36.73 894 952 9.16 3.94 15 37 184.00 77.10 2 1.00 156.0 20030321 193500.00 194000.00 162.8 69.27 19.16 0 11.04 25.78 908 958 9.18 4.74 19 48 184.00 77.10 6 0.77 166.9 20030321 193500.00 194000.00 174.2 69.25 19.16 0 11.04 35.46 935 1117 9.19 5.03 19 53 184.00 77.10 13 0.56 178.6 20030321 193500.00 194000.00 187.1 69.22 19.16 0 10.95 28.79 1104 1071 9.17 6.73 31 68 184.00 77.10 22 0.34 191.8 20030321 193500.00 194000.00 200.8 69.20 19.15 0 10.97 23.61 1063 1357 9.18 7.31 28 78 184.00 77.10 34 0.13 205.8 20030321 193500.00 194000.00 215.0 69.17 19.15 0 10.96 27.81 1088 1534 9.20 8.41 31 96 184.00 77.10 44 -0.00 220.4 20030321 193500.00 194000.00 230.2 69.15 19.14 0 11.01 36.53 1120 1618 9.23 8.23 29 91 184.00 77.10 55 -0.00 236.0 20030321 193500.00 194000.00 246.6 69.12 19.14 0 11.10 15.15 1082 1792 9.26 7.34 23 83 184.00 77.10 65 -0.00 252.7 20030321 193500.00 194000.00 264.0 69.09 19.13 0 11.17 17.51 1201 1770 9.28 7.11 22 73 184.00 77.10 76 -0.00 270.6 20030321 193500.00 194000.00 282.6 69.06 19.12 0 11.22 11.46 1097 1822 9.33 6.54 19 70 184.00 77.10 86 -0.00 289.6 20030321 193500.00 194000.00 301.9 69.02 19.12 0 11.21 0.14 1130 1747 9.34 7.25 20 72 184.00 77.10 97 -0.00 309.4 20030321 193500.00 194000.00 322.6 68.99 19.11 0 11.22 1.45 1154 1802 9.38 7.79 21 77 184.00 77.10 100 -0.00 330.5 20030321 193500.00 194000.00 344.2 68.95 19.10 0 11.17 12.44 1129 1760 9.40 9.05 24 88 184.00 77.10 100 -0.00 352.7 20030321 193500.00 194000.00 366.6 68.91 19.10 0 11.14 43.17 1171 1832 9.43 11.04 30 109 184.00 77.10 100 -0.00 375.6 20030321 193500.00 194000.00 390.5 68.87 19.09 0 11.10 27.59 1126 1867 9.45 12.21 33 127 184.00 77.10 100 -0.00 400.0 20030321 193500.00 194000.00 415.1 68.84 19.08 0 11.07 35.56 1055 2023 9.49 13.74 36 162 184.00 77.10 100 -0.00 425.1 20030321 193500.00 194000.00 439.9 68.80 19.07 0 11.00 51.05 1192 1908 9.52 19.25 53 196 184.00 77.10 100 -0.00 450.5 20030321 193500.00 194000.00 466.4 68.75 19.07 0 10.98 16.06 1235 1981 9.56 22.91 63 237 184.00 77.10 100 -0.00 477.6 20030321 193500.00 194000.00 494.1 68.71 19.06 0 10.91 -12.67 994 2030 9.58 24.76 64 303 184.00 77.10 100 -0.00 505.9 20030321 193500.00 194000.00 522.7 68.67 19.05 0 10.80 -46.70 1629 1976 9.68 55.86 183 526 184.00 77.10 100 -0.00 535.1 20030321 193500.00 194000.00 551.9 68.62 19.04 0 10.75 -53.43 2227 2109 9.78 93.03 390 897 184.00 77.10 100 -0.00 565.0 20030321 193500.00 194000.00 582.4 68.58 19.03 0 10.56 -265.43 4353 1116 10.01 182.23 1794 1655 184.00 77.10 100 -0.00 596.2 20030321 193500.00 194000.00 614.1 68.53 19.03 0 10.62 -149.78 664 1753 9.72 58.36 123 756 184.00 77.10 100 -0.00 628.6 20030321 193500.00 194000.00 646.6 68.49 19.02 0 10.05 -525.28 363 462 9.67 132.30 231 698 184.00 77.10 100 -0.00 661.7 20030321 193500.00 194000.00 673.7 68.45 19.01 0 10.23 -528.61 188 383 9.65 71.46 68 307 184.00 77.10 100 -0.00 689.4 20030321 194000.00 194500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 2191.21 9166 9166 184.00 77.10 0 5.26 78.0 20030321 194000.00 194500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.40 1696.09 8763 8763 184.00 77.10 0 5.03 81.8 20030321 194000.00 194500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.41 2437.47 8945 8945 184.00 77.10 0 4.86 84.4 20030321 194000.00 194500.00 84.9 69.42 19.19 3 8.62 -80.44 1 1 9.12 1.38 3 3 184.00 77.10 0 4.68 87.1 20030321 194000.00 194500.00 88.5 69.41 19.19 0 10.03 31.72 245 245 9.66 72.14 210 210 184.00 77.10 0 4.44 90.8 20030321 194000.00 194500.00 91.9 69.40 19.19 0 10.14 19.88 148 148 9.50 75.01 55 55 184.00 77.10 0 0.48 94.2 20030321 194000.00 194500.00 94.6 69.40 19.19 0 10.79 72.24 2395 2395 10.20 58.92 1671 1671 184.00 77.10 0 5.09 97.0 20030321 194000.00 194500.00 97.0 69.39 19.19 0 10.92 11.89 178 208 10.30 14.27 68 183 184.00 77.10 0 3.81 99.5 20030321 194000.00 194500.00 100.7 69.39 19.19 0 11.39 14.01 204 188 10.15 5.06 21 44 184.00 77.10 0 3.54 103.3 20030321 194000.00 194500.00 103.3 69.38 19.19 0 11.61 12.53 217 207 10.29 4.53 17 36 184.00 77.10 0 3.32 106.0 20030321 194000.00 194500.00 106.0 69.38 19.19 0 11.72 0.55 232 245 10.19 2.86 10 24 184.00 77.10 0 3.11 108.7 20030321 194000.00 194500.00 109.8 69.37 19.18 0 11.73 6.75 266 313 9.97 1.37 6 16 184.00 77.10 0 2.80 112.6 20030321 194000.00 194500.00 114.4 69.36 19.18 0 11.68 13.11 367 437 9.80 1.17 5 14 184.00 77.10 0 2.50 117.3 20030321 194000.00 194500.00 120.1 69.35 19.18 0 11.62 11.32 490 549 9.74 1.61 7 19 184.00 77.10 0 2.13 123.1 20030321 194000.00 194500.00 126.9 69.34 19.18 0 11.55 19.22 610 655 9.68 2.04 9 23 184.00 77.10 0 1.80 130.1 20030321 194000.00 194500.00 134.3 69.32 19.18 0 11.45 19.72 797 721 9.63 3.04 15 32 184.00 77.10 0 1.51 137.7 20030321 194000.00 194500.00 142.4 69.31 19.17 0 11.35 27.14 898 910 9.57 4.37 19 46 184.00 77.10 0 1.25 146.0 20030321 194000.00 194500.00 152.3 69.29 19.17 0 11.30 -7.45 1157 1146 9.57 5.66 29 67 184.00 77.10 2 1.00 156.2 20030321 194000.00 194500.00 162.8 69.27 19.16 0 11.22 60.33 1166 1243 9.55 7.65 34 85 184.00 77.10 6 0.77 166.9 20030321 194000.00 194500.00 174.4 69.25 19.16 0 11.23 27.73 1085 1512 9.52 6.91 29 93 184.00 77.10 13 0.56 178.8 20030321 194000.00 194500.00 187.5 69.22 19.16 0 11.09 20.46 1119 1490 9.42 8.83 36 106 184.00 77.10 22 0.34 192.2 20030321 194000.00 194500.00 201.1 69.20 19.15 0 11.08 -28.90 1143 1618 9.36 8.45 34 106 184.00 77.10 34 0.13 206.2 20030321 194000.00 194500.00 215.3 69.17 19.15 0 11.09 -2.97 1097 1857 9.32 8.02 28 105 184.00 77.10 44 -0.00 220.7 20030321 194000.00 194500.00 230.5 69.15 19.14 0 11.09 -7.95 1262 1901 9.30 8.65 31 102 184.00 77.10 55 -0.00 236.2 20030321 194000.00 194500.00 246.6 69.12 19.14 0 11.14 9.04 1286 2125 9.32 8.26 28 102 184.00 77.10 65 -0.00 252.7 20030321 194000.00 194500.00 264.2 69.09 19.13 0 11.20 -4.44 1216 2063 9.32 7.19 22 83 184.00 77.10 76 -0.00 270.7 20030321 194000.00 194500.00 282.6 69.06 19.12 0 11.20 -29.56 1275 1981 9.35 8.19 24 84 184.00 77.10 86 -0.00 289.6 20030321 194000.00 194500.00 301.9 69.02 19.12 0 11.20 7.79 1233 2010 9.37 8.25 23 88 184.00 77.10 97 -0.00 309.4 20030321 194000.00 194500.00 322.5 68.99 19.11 0 11.18 4.98 1273 1987 9.41 9.60 28 101 184.00 77.10 100 -0.00 330.5 20030321 194000.00 194500.00 344.2 68.95 19.10 0 11.15 33.22 1275 2023 9.43 10.67 31 114 184.00 77.10 100 -0.00 352.6 20030321 194000.00 194500.00 366.7 68.91 19.10 0 11.10 -9.19 1281 2092 9.46 13.56 37 144 184.00 77.10 100 -0.00 375.7 20030321 194000.00 194500.00 390.4 68.88 19.09 0 11.07 44.10 1361 2095 9.47 16.03 46 165 184.00 77.10 100 -0.00 399.9 20030321 194000.00 194500.00 414.9 68.84 19.08 0 11.01 -29.65 1209 2061 9.50 17.70 49 195 184.00 77.10 100 -0.00 425.0 20030321 194000.00 194500.00 440.0 68.80 19.07 0 10.87 -51.58 1481 1889 9.56 33.46 104 311 184.00 77.10 100 -0.00 450.6 20030321 194000.00 194500.00 466.4 68.75 19.07 0 10.88 -34.79 1362 2065 9.58 32.87 97 345 184.00 77.10 100 -0.00 477.6 20030321 194000.00 194500.00 494.1 68.71 19.06 0 10.77 73.88 1548 1980 9.65 54.26 172 520 184.00 77.10 100 -0.00 505.9 20030321 194000.00 194500.00 522.7 68.67 19.05 0 10.67 -13.64 1504 1505 9.67 64.86 222 538 184.00 77.10 100 -0.00 535.1 20030321 194000.00 194500.00 551.8 68.62 19.04 0 10.54 185.26 4728 485 10.00 113.81 1625 995 184.00 77.10 100 -0.00 564.9 20030321 194000.00 194500.00 582.5 68.58 19.03 0 10.69 -412.57 1484 3058 9.85 112.77 314 1549 184.00 77.10 100 -0.00 596.3 20030321 194000.00 194500.00 614.2 68.53 19.03 1 10.64 278.20 1099 2092 9.78 79.96 229 1010 184.00 77.10 100 -0.00 628.6 20030321 194000.00 194500.00 646.5 68.49 19.02 0 10.71 368.42 1131 3401 9.91 104.44 280 2069 184.00 77.10 100 -0.00 661.7 20030321 194000.00 194500.00 673.9 68.45 19.01 3 10.60 -313.74 11745 117 10.11 338.03 3736 155 184.00 77.10 100 -0.00 689.6 20030321 194500.00 195000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.16 343.50 4374 4374 184.00 77.10 0 5.26 78.1 20030321 194500.00 195000.00 79.7 69.43 19.20 3 6.27 612.64 1 1 5.27 101.45 0 0 184.00 77.10 0 5.03 81.7 20030321 194500.00 195000.00 82.3 69.42 19.19 0 8.87 -163.50 35 35 8.37 42.08 11 11 184.00 77.10 0 4.86 84.4 20030321 194500.00 195000.00 85.0 69.42 19.19 0 9.38 -65.44 116 116 9.14 30.89 176 176 184.00 77.10 0 4.68 87.2 20030321 194500.00 195000.00 88.4 69.41 19.19 0 9.88 -18.79 293 293 8.88 19.11 54 54 184.00 77.10 0 4.44 90.7 20030321 194500.00 195000.00 91.9 69.40 19.19 0 9.72 23.63 73 73 8.79 12.58 41 41 184.00 77.10 0 4.14 94.3 20030321 194500.00 195000.00 94.6 69.40 19.19 0 10.39 22.28 2792 2792 10.49 20.55 7822 7822 184.00 77.10 0 5.29 97.0 20030321 194500.00 195000.00 97.2 69.39 19.19 0 9.98 -20.80 338 194 9.43 19.21 131 229 184.00 77.10 0 3.81 99.7 20030321 194500.00 195000.00 100.8 69.39 19.19 0 10.38 9.65 84 201 9.51 8.43 17 87 184.00 77.10 0 3.54 103.3 20030321 194500.00 195000.00 103.3 69.38 19.19 0 10.10 -8.31 272 161 9.34 19.50 73 122 184.00 77.10 0 3.32 106.0 20030321 194500.00 195000.00 106.0 69.38 19.19 0 10.26 15.89 180 207 9.16 10.55 22 60 184.00 77.10 0 3.11 108.7 20030321 194500.00 195000.00 109.9 69.37 19.18 0 10.46 7.95 271 274 8.79 3.69 9 22 184.00 77.10 0 2.80 112.7 20030321 194500.00 195000.00 114.3 69.36 19.18 0 10.49 1.38 360 327 8.59 2.41 7 15 184.00 77.10 0 2.50 117.2 20030321 194500.00 195000.00 120.1 69.35 19.18 0 10.41 7.59 563 430 8.61 3.75 14 27 184.00 77.10 0 2.13 123.2 20030321 194500.00 195000.00 126.7 69.34 19.18 0 10.38 8.08 687 509 8.64 4.97 20 38 184.00 77.10 0 1.80 129.9 20030321 194500.00 195000.00 134.1 69.32 19.18 0 10.37 -19.22 773 647 8.71 6.50 27 57 184.00 77.10 0 1.51 137.5 20030321 194500.00 195000.00 142.3 69.31 19.17 0 10.31 34.56 1129 682 8.84 9.91 55 94 184.00 77.10 0 1.25 145.9 20030321 194500.00 195000.00 152.0 69.29 19.17 0 10.35 37.50 852 849 8.82 9.17 38 95 184.00 77.10 2 1.00 155.8 20030321 194500.00 195000.00 162.6 69.27 19.16 0 10.34 41.92 1003 869 8.90 12.15 56 123 184.00 77.10 6 0.77 166.7 20030321 194500.00 195000.00 174.0 69.25 19.16 0 10.28 50.24 1079 761 8.95 15.21 81 152 184.00 77.10 13 0.56 178.4 20030321 194500.00 195000.00 186.7 69.23 19.16 0 10.31 74.43 932 892 9.00 17.10 75 175 184.00 77.10 22 0.34 191.4 20030321 194500.00 195000.00 200.3 69.20 19.15 0 10.49 10.43 830 1142 9.02 14.04 48 147 184.00 77.10 34 0.13 205.4 20030321 194500.00 195000.00 214.7 69.17 19.15 0 10.67 36.37 1001 1371 9.08 12.42 44 134 184.00 77.10 44 -0.00 220.1 20030321 194500.00 195000.00 229.9 69.15 19.14 0 10.83 22.93 1144 1410 9.13 10.31 39 105 184.00 77.10 55 -0.00 235.6 20030321 194500.00 195000.00 246.3 69.12 19.14 0 11.02 -17.10 1201 1507 9.20 8.15 29 79 184.00 77.10 65 -0.00 252.4 20030321 194500.00 195000.00 263.8 69.09 19.13 0 11.11 31.72 1251 1432 9.24 7.57 26 66 184.00 77.10 76 -0.00 270.4 20030321 194500.00 195000.00 282.4 69.06 19.12 0 11.17 16.23 1252 1396 9.31 7.53 25 63 184.00 77.10 86 -0.00 289.4 20030321 194500.00 195000.00 301.9 69.02 19.12 0 11.19 -45.72 1210 1340 9.33 7.80 24 61 184.00 77.10 97 -0.00 309.3 20030321 194500.00 195000.00 322.5 68.99 19.11 0 11.19 -18.30 1205 1383 9.38 8.29 25 66 184.00 77.10 100 -0.00 330.4 20030321 194500.00 195000.00 344.1 68.95 19.10 0 11.16 -8.87 1246 1390 9.40 10.01 30 77 184.00 77.10 100 -0.00 352.6 20030321 194500.00 195000.00 366.7 68.91 19.10 0 11.14 -15.23 1261 1350 9.42 10.89 34 84 184.00 77.10 100 -0.00 375.6 20030321 194500.00 195000.00 390.5 68.87 19.09 0 11.07 12.45 1313 1277 9.44 13.74 45 102 184.00 77.10 100 -0.00 400.0 20030321 194500.00 195000.00 415.0 68.84 19.08 0 11.07 -18.71 1288 1442 9.48 15.37 46 121 184.00 77.10 100 -0.00 425.1 20030321 194500.00 195000.00 440.0 68.80 19.07 0 11.02 -37.07 1244 1506 9.50 18.14 53 148 184.00 77.10 100 -0.00 450.6 20030321 194500.00 195000.00 466.3 68.75 19.07 0 10.93 -69.62 1433 1435 9.55 25.74 83 198 184.00 77.10 100 -0.00 477.6 20030321 194500.00 195000.00 494.3 68.71 19.06 0 10.87 -38.09 1463 1414 9.59 32.74 111 258 184.00 77.10 100 -0.00 506.1 20030321 194500.00 195000.00 522.7 68.67 19.05 0 10.80 -132.37 1219 1408 9.60 38.40 114 308 184.00 77.10 100 -0.00 535.1 20030321 194500.00 195000.00 552.1 68.62 19.04 0 10.81 -66.06 1195 1622 9.65 41.12 119 374 184.00 77.10 100 -0.00 565.2 20030321 194500.00 195000.00 582.4 68.58 19.03 0 10.54 -207.35 2178 1021 9.82 107.00 599 838 184.00 77.10 100 -0.00 596.2 20030321 194500.00 195000.00 614.2 68.53 19.03 0 10.67 68.88 1018 1482 9.72 61.47 168 565 184.00 77.10 100 -0.00 628.6 20030321 194500.00 195000.00 646.7 68.49 19.02 0 10.68 429.00 825 2659 9.83 74.57 178 1381 184.00 77.10 100 -0.00 661.8 20030321 194500.00 195000.00 673.9 68.45 19.01 0 10.87 172.73 2383 4399 10.08 160.67 717 3067 184.00 77.10 100 -0.00 689.6 20030321 195000.00 195500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.38 653.63 7215 7215 184.00 77.10 0 5.26 78.1 20030321 195000.00 195500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.20 535.58 5503 5503 184.00 77.10 0 5.03 81.8 20030321 195000.00 195500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.22 695.44 5971 5971 184.00 77.10 0 4.86 84.4 20030321 195000.00 195500.00 85.0 69.42 19.19 0 8.91 -121.45 18 18 7.41 20.30 1 1 184.00 77.10 0 4.68 87.2 20030321 195000.00 195500.00 88.3 69.41 19.19 0 9.86 -61.85 108 108 9.04 19.08 51 51 184.00 77.10 0 4.44 90.6 20030321 195000.00 195500.00 91.9 69.40 19.19 0 10.53 -2.97 5047 5047 10.41 15.78 8068 8068 184.00 77.10 0 5.76 94.2 20030321 195000.00 195500.00 94.6 69.40 19.19 3 10.14 11.44 56 56 9.06 16.61 10 10 184.00 77.10 0 -0.00 97.0 20030321 195000.00 195500.00 97.1 69.39 19.19 0 10.08 -41.29 442 4 8.94 11.07 54 5 184.00 77.10 0 3.81 99.6 20030321 195000.00 195500.00 100.8 69.39 19.19 0 10.61 -24.96 154 197 9.64 8.54 29 81 184.00 77.10 0 3.54 103.3 20030321 195000.00 195500.00 103.3 69.38 19.19 0 10.79 8.22 191 218 9.72 8.14 29 73 184.00 77.10 0 3.32 106.0 20030321 195000.00 195500.00 105.9 69.38 19.19 0 10.86 2.13 229 214 9.61 5.03 18 39 184.00 77.10 0 3.11 108.6 20030321 195000.00 195500.00 110.0 69.37 19.18 0 10.97 -3.15 299 270 9.43 2.33 10 23 184.00 77.10 0 2.80 112.8 20030321 195000.00 195500.00 114.3 69.36 19.18 0 10.99 -6.72 380 360 9.28 1.70 8 19 184.00 77.10 0 2.50 117.2 20030321 195000.00 195500.00 120.2 69.35 19.18 0 10.92 2.65 457 471 9.25 2.06 11 28 184.00 77.10 0 2.13 123.2 20030321 195000.00 195500.00 126.9 69.34 19.18 0 10.85 15.22 628 602 9.19 3.11 16 37 184.00 77.10 0 1.80 130.1 20030321 195000.00 195500.00 134.1 69.32 19.18 0 10.83 -8.96 692 773 9.18 4.13 20 53 184.00 77.10 0 1.51 137.5 20030321 195000.00 195500.00 142.5 69.31 19.17 0 10.79 15.88 787 1037 9.15 5.57 24 75 184.00 77.10 0 1.25 146.1 20030321 195000.00 195500.00 152.0 69.29 19.17 0 10.69 -0.72 1146 1064 9.08 8.59 45 100 184.00 77.10 2 1.00 155.9 20030321 195000.00 195500.00 162.8 69.27 19.16 0 10.71 11.72 854 1334 9.13 8.17 32 117 184.00 77.10 6 0.77 166.9 20030321 195000.00 195500.00 174.2 69.25 19.16 0 10.61 47.80 890 1293 9.10 11.58 42 141 184.00 77.10 13 0.56 178.6 20030321 195000.00 195500.00 187.0 69.22 19.16 0 10.54 18.95 1104 1194 9.10 14.60 65 165 184.00 77.10 22 0.34 191.7 20030321 195000.00 195500.00 200.6 69.20 19.15 0 10.60 54.05 896 1218 9.07 12.42 45 137 184.00 77.10 34 0.13 205.7 20030321 195000.00 195500.00 214.8 69.17 19.15 0 10.72 -29.70 1036 1379 9.10 11.48 43 125 184.00 77.10 44 -0.00 220.2 20030321 195000.00 195500.00 230.2 69.15 19.14 0 10.91 17.72 1356 1585 9.17 10.28 41 105 184.00 77.10 55 -0.00 235.9 20030321 195000.00 195500.00 246.3 69.12 19.14 0 11.03 3.15 1210 1555 9.20 8.23 28 80 184.00 77.10 65 -0.00 252.5 20030321 195000.00 195500.00 264.0 69.09 19.13 0 11.14 9.24 1201 1626 9.26 7.27 23 69 184.00 77.10 76 -0.00 270.5 20030321 195000.00 195500.00 282.5 69.06 19.12 0 11.17 -4.53 1258 1548 9.33 7.88 25 70 184.00 77.10 86 -0.00 289.5 20030321 195000.00 195500.00 301.9 69.02 19.12 0 11.17 -28.49 1286 1392 9.34 8.45 26 66 184.00 77.10 97 -0.00 309.3 20030321 195000.00 195500.00 322.6 68.99 19.11 0 11.17 -6.67 1186 1487 9.37 8.54 25 72 184.00 77.10 100 -0.00 330.5 20030321 195000.00 195500.00 344.2 68.95 19.10 0 11.17 -37.06 1234 1491 9.41 9.65 28 80 184.00 77.10 100 -0.00 352.6 20030321 195000.00 195500.00 366.7 68.91 19.10 0 11.14 5.87 1321 1548 9.44 11.90 36 99 184.00 77.10 100 -0.00 375.7 20030321 195000.00 195500.00 390.4 68.87 19.09 0 11.10 -15.79 1217 1529 9.45 12.35 38 109 184.00 77.10 100 -0.00 399.9 20030321 195000.00 195500.00 415.0 68.84 19.08 0 11.06 -17.32 1199 1533 9.47 14.62 42 125 184.00 77.10 100 -0.00 425.1 20030321 195000.00 195500.00 440.1 68.80 19.07 0 10.97 -13.74 1351 1526 9.51 21.57 66 175 184.00 77.10 100 -0.00 450.7 20030321 195000.00 195500.00 466.4 68.75 19.07 0 10.94 19.39 1268 1720 9.54 24.80 70 220 184.00 77.10 100 -0.00 477.6 20030321 195000.00 195500.00 494.2 68.71 19.06 0 10.86 46.22 1281 1512 9.57 31.41 94 260 184.00 77.10 100 -0.00 506.1 20030321 195000.00 195500.00 522.6 68.67 19.05 0 10.78 -73.24 1298 1600 9.63 43.19 130 376 184.00 77.10 100 -0.00 535.1 20030321 195000.00 195500.00 552.1 68.62 19.04 0 10.68 51.74 1868 1662 9.75 85.83 322 720 184.00 77.10 100 -0.00 565.2 20030321 195000.00 195500.00 582.4 68.58 19.03 0 10.57 140.44 1296 1221 9.71 78.33 268 613 184.00 77.10 100 -0.00 596.2 20030321 195000.00 195500.00 614.2 68.53 19.03 3 9.81 838.73 2453 25 9.37 233.08 1077 35 184.00 77.10 100 -0.00 628.7 20030321 195000.00 195500.00 646.7 68.49 19.02 0 10.24 -1022.52 1433 1315 9.99 316.14 1109 2627 184.00 77.10 100 -0.00 661.8 20030321 195000.00 195500.00 673.9 68.45 19.01 0 10.36 -242.88 122 343 9.69 39.91 36 229 184.00 77.10 100 -0.00 689.6 20030321 195500.00 200000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1148.57 8424 8424 184.00 77.10 0 5.26 78.1 20030321 195500.00 200000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.32 843.54 7386 7386 184.00 77.10 0 5.03 81.7 20030321 195500.00 200000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.33 1199.85 7625 7625 184.00 77.10 0 4.86 84.4 20030321 195500.00 200000.00 85.0 69.42 19.19 0 10.44 67.86 1490 1490 9.65 64.38 350 350 184.00 77.10 0 4.68 87.2 20030321 195500.00 200000.00 88.5 69.41 19.19 0 10.30 27.17 187 187 9.28 15.07 40 40 184.00 77.10 0 4.44 90.8 20030321 195500.00 200000.00 92.0 69.40 19.19 0 10.46 19.50 96 96 9.28 12.30 30 30 184.00 77.10 0 3.66 94.3 20030321 195500.00 200000.00 94.6 69.40 19.19 0 10.62 3.03 126 126 9.43 13.43 35 35 184.00 77.10 0 3.78 97.0 20030321 195500.00 200000.00 97.1 69.39 19.19 0 10.93 14.80 101 190 10.21 7.88 28 114 184.00 77.10 0 3.81 99.6 20030321 195500.00 200000.00 100.7 69.39 19.19 0 10.93 1.99 182 179 9.79 6.73 21 49 184.00 77.10 0 3.54 103.3 20030321 195500.00 200000.00 103.3 69.38 19.19 0 11.00 -3.83 244 178 9.84 8.68 28 51 184.00 77.10 0 3.32 106.0 20030321 195500.00 200000.00 106.0 69.38 19.19 0 11.22 11.86 214 216 9.72 3.99 11 25 184.00 77.10 0 3.11 108.7 20030321 195500.00 200000.00 109.9 69.37 19.18 0 11.37 7.12 295 263 9.52 1.53 6 13 184.00 77.10 0 2.80 112.7 20030321 195500.00 200000.00 114.4 69.36 19.18 0 11.45 -1.25 343 380 9.39 1.00 4 10 184.00 77.10 0 2.50 117.3 20030321 195500.00 200000.00 120.2 69.35 19.18 0 11.45 -5.41 400 485 9.33 1.11 4 11 184.00 77.10 0 2.13 123.3 20030321 195500.00 200000.00 126.8 69.34 19.18 0 11.40 3.27 488 564 9.27 1.28 5 12 184.00 77.10 0 1.80 130.0 20030321 195500.00 200000.00 134.2 69.32 19.18 0 11.36 8.83 591 695 9.25 1.67 6 16 184.00 77.10 0 1.51 137.6 20030321 195500.00 200000.00 142.3 69.31 19.17 0 11.28 15.04 705 765 9.24 2.39 9 22 184.00 77.10 0 1.25 145.9 20030321 195500.00 200000.00 152.2 69.29 19.17 0 11.22 22.36 791 894 9.21 2.99 11 29 184.00 77.10 2 1.00 156.0 20030321 195500.00 200000.00 162.7 69.27 19.16 0 11.19 31.60 752 1071 9.24 3.60 11 37 184.00 77.10 6 0.77 166.8 20030321 195500.00 200000.00 174.3 69.25 19.16 0 11.14 38.60 914 1190 9.25 4.69 17 51 184.00 77.10 13 0.56 178.7 20030321 195500.00 200000.00 187.2 69.22 19.16 0 11.06 36.20 862 1225 9.22 5.56 19 60 184.00 77.10 22 0.34 191.9 20030321 195500.00 200000.00 200.9 69.20 19.15 0 11.03 33.44 799 1434 9.20 5.86 18 69 184.00 77.10 34 0.13 205.9 20030321 195500.00 200000.00 215.2 69.17 19.15 0 10.97 -1.53 961 1522 9.20 7.89 26 89 184.00 77.10 44 -0.00 220.5 20030321 195500.00 200000.00 230.3 69.15 19.14 0 11.00 18.57 1053 1694 9.22 8.50 28 98 184.00 77.10 55 -0.00 236.1 20030321 195500.00 200000.00 246.6 69.12 19.14 0 11.11 -33.18 1021 1996 9.25 6.84 20 88 184.00 77.10 65 -0.00 252.8 20030321 195500.00 200000.00 264.2 69.09 19.13 0 11.15 12.81 1067 1999 9.29 6.97 20 84 184.00 77.10 76 -0.00 270.7 20030321 195500.00 200000.00 282.6 69.06 19.12 0 11.19 -15.16 1118 1955 9.33 6.94 20 79 184.00 77.10 86 -0.00 289.6 20030321 195500.00 200000.00 301.8 69.02 19.12 0 11.20 15.67 1099 1860 9.34 6.99 20 77 184.00 77.10 97 -0.00 309.3 20030321 195500.00 200000.00 322.6 68.99 19.11 0 11.18 3.77 1101 1893 9.37 8.09 22 87 184.00 77.10 100 -0.00 330.5 20030321 195500.00 200000.00 344.2 68.95 19.10 0 11.15 11.13 1073 1988 9.39 9.06 24 103 184.00 77.10 100 -0.00 352.6 20030321 195500.00 200000.00 366.8 68.91 19.10 0 11.14 11.28 1044 2099 9.42 9.79 25 119 184.00 77.10 100 -0.00 375.7 20030321 195500.00 200000.00 390.5 68.87 19.09 0 11.07 -36.27 1130 2045 9.45 12.82 35 148 184.00 77.10 100 -0.00 400.0 20030321 195500.00 200000.00 415.0 68.84 19.08 0 11.04 21.85 1305 2090 9.50 17.59 50 187 184.00 77.10 100 -0.00 425.1 20030321 195500.00 200000.00 440.0 68.80 19.07 0 10.90 54.64 1285 1847 9.53 26.22 77 257 184.00 77.10 100 -0.00 450.6 20030321 195500.00 200000.00 466.4 68.75 19.07 0 10.88 176.16 1249 1978 9.56 29.95 83 308 184.00 77.10 100 -0.00 477.6 20030321 195500.00 200000.00 494.2 68.71 19.06 0 10.77 -30.91 1267 1829 9.61 42.42 124 417 184.00 77.10 100 -0.00 506.0 20030321 195500.00 200000.00 522.6 68.67 19.05 0 10.79 204.05 1446 2342 9.69 57.50 169 644 184.00 77.10 100 -0.00 535.1 20030321 195500.00 200000.00 552.0 68.62 19.04 0 10.70 17.93 1093 2105 9.69 59.60 162 723 184.00 77.10 100 -0.00 565.1 20030321 195500.00 200000.00 582.5 68.58 19.03 0 10.55 768.43 2694 1636 9.91 177.59 956 1600 184.00 77.10 100 -0.00 596.3 20030321 195500.00 200000.00 614.1 68.53 19.03 0 10.56 -60.29 513 1769 9.65 56.56 76 607 184.00 77.10 100 -0.00 628.5 20030321 195500.00 200000.00 646.8 68.49 19.02 0 10.50 -283.56 2029 1526 9.94 190.85 807 1620 184.00 77.10 100 -0.00 661.9 20030321 195500.00 200000.00 673.9 68.45 19.01 0 9.90 342.31 1814 40 9.81 214.56 1225 408 184.00 77.10 100 -0.00 689.6 20030321 200000.00 200500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1563.67 8851 8851 184.00 77.10 0 5.26 78.1 20030321 200000.00 200500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.37 1179.61 8282 8282 184.00 77.10 0 5.03 81.8 20030321 200000.00 200500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.37 1676.02 8406 8406 184.00 77.10 0 4.86 84.4 20030321 200000.00 200500.00 85.0 69.42 19.19 0 10.40 -105.29 2 2 8.90 19.49 0 0 184.00 77.10 0 4.68 87.1 20030321 200000.00 200500.00 88.5 69.41 19.19 0 9.75 176.08 3 3 7.75 2.87 0 0 184.00 77.10 0 4.44 90.7 20030321 200000.00 200500.00 91.9 69.40 19.19 0 10.48 63.49 2558 2558 10.61 38.67 8676 8676 184.00 77.10 0 5.36 94.3 20030321 200000.00 200500.00 94.6 69.40 19.19 0 10.66 43.85 3069 3069 10.71 63.60 9036 9036 184.00 77.10 0 5.17 97.0 20030321 200000.00 200500.00 97.1 69.39 19.19 0 10.32 -30.31 519 5 9.47 20.21 106 52 184.00 77.10 0 3.81 99.6 20030321 200000.00 200500.00 100.7 69.39 19.19 0 11.06 -24.01 172 170 9.93 6.64 21 50 184.00 77.10 0 3.54 103.2 20030321 200000.00 200500.00 103.3 69.38 19.19 0 11.38 -7.97 199 201 10.05 5.10 15 35 184.00 77.10 0 3.32 106.0 20030321 200000.00 200500.00 106.0 69.38 19.19 0 11.57 3.29 183 222 9.90 2.39 6 17 184.00 77.10 0 3.11 108.7 20030321 200000.00 200500.00 109.9 69.37 19.18 0 11.67 11.33 264 293 9.63 1.06 3 9 184.00 77.10 0 2.80 112.7 20030321 200000.00 200500.00 114.3 69.36 19.18 0 11.66 2.93 343 389 9.41 1.00 3 7 184.00 77.10 0 2.50 117.2 20030321 200000.00 200500.00 120.2 69.35 19.18 0 11.62 0.04 412 502 9.33 1.00 3 8 184.00 77.10 0 2.13 123.3 20030321 200000.00 200500.00 126.7 69.34 19.18 0 11.54 -4.34 501 595 9.28 1.28 4 11 184.00 77.10 0 1.80 129.9 20030321 200000.00 200500.00 134.1 69.32 19.18 0 11.46 5.37 581 741 9.30 1.70 5 16 184.00 77.10 0 1.51 137.5 20030321 200000.00 200500.00 142.3 69.31 19.17 0 11.37 -8.32 696 853 9.30 2.53 8 23 184.00 77.10 0 1.25 145.9 20030321 200000.00 200500.00 152.2 69.29 19.17 0 11.28 10.49 763 991 9.30 3.24 11 33 184.00 77.10 2 1.00 156.1 20030321 200000.00 200500.00 162.8 69.27 19.16 0 11.23 14.83 823 1165 9.34 4.37 15 47 184.00 77.10 6 0.77 166.9 20030321 200000.00 200500.00 174.4 69.25 19.16 0 11.13 14.26 939 1196 9.31 5.84 21 60 184.00 77.10 13 0.56 178.7 20030321 200000.00 200500.00 187.3 69.22 19.16 0 11.07 -2.34 860 1370 9.29 6.06 21 73 184.00 77.10 22 0.34 192.0 20030321 200000.00 200500.00 201.0 69.20 19.15 0 11.03 46.05 926 1501 9.24 7.03 23 83 184.00 77.10 34 0.13 206.0 20030321 200000.00 200500.00 215.2 69.17 19.15 0 11.03 16.83 1062 1639 9.24 7.96 27 91 184.00 77.10 44 -0.00 220.6 20030321 200000.00 200500.00 230.3 69.15 19.14 0 11.10 3.41 1042 1893 9.25 6.87 22 88 184.00 77.10 55 -0.00 236.1 20030321 200000.00 200500.00 246.6 69.12 19.14 0 11.17 -29.20 1059 1998 9.28 6.27 19 80 184.00 77.10 65 -0.00 252.7 20030321 200000.00 200500.00 264.1 69.09 19.13 0 11.22 24.85 1054 2028 9.29 5.92 17 73 184.00 77.10 76 -0.00 270.7 20030321 200000.00 200500.00 282.6 69.06 19.12 0 11.24 19.09 1093 1912 9.33 6.33 18 69 184.00 77.10 86 -0.00 289.6 20030321 200000.00 200500.00 302.0 69.02 19.12 0 11.20 1.78 1105 1729 9.33 7.28 20 70 184.00 77.10 97 -0.00 309.4 20030321 200000.00 200500.00 322.6 68.99 19.11 0 11.17 -0.57 1038 1793 9.36 7.93 21 83 184.00 77.10 100 -0.00 330.5 20030321 200000.00 200500.00 344.2 68.95 19.10 0 11.16 7.80 1096 1841 9.40 9.01 24 94 184.00 77.10 100 -0.00 352.7 20030321 200000.00 200500.00 366.8 68.91 19.10 0 11.10 8.89 1129 1853 9.42 11.51 31 117 184.00 77.10 100 -0.00 375.8 20030321 200000.00 200500.00 390.4 68.87 19.09 0 11.04 -3.80 1070 1941 9.45 13.43 36 150 184.00 77.10 100 -0.00 399.9 20030321 200000.00 200500.00 415.0 68.84 19.08 0 11.00 17.67 1088 1958 9.47 16.63 44 183 184.00 77.10 100 -0.00 425.1 20030321 200000.00 200500.00 440.0 68.80 19.07 0 10.91 50.60 1104 1970 9.52 23.39 63 261 184.00 77.10 100 -0.00 450.6 20030321 200000.00 200500.00 466.3 68.75 19.07 0 10.89 8.88 1288 2021 9.57 30.12 85 312 184.00 77.10 100 -0.00 477.5 20030321 200000.00 200500.00 494.2 68.71 19.06 0 10.71 -19.91 1424 1574 9.62 52.80 170 449 184.00 77.10 100 -0.00 506.1 20030321 200000.00 200500.00 522.6 68.67 19.05 0 10.74 76.04 789 2253 9.63 38.21 90 607 184.00 77.10 100 -0.00 535.0 20030321 200000.00 200500.00 552.0 68.62 19.04 0 10.74 87.10 1261 1766 9.68 55.27 159 519 184.00 77.10 100 -0.00 565.2 20030321 200000.00 200500.00 582.4 68.58 19.03 0 10.53 71.21 1408 1851 9.82 134.03 409 1288 184.00 77.10 100 -0.00 596.1 20030321 200000.00 200500.00 614.1 68.53 19.03 0 10.38 -874.69 652 1659 9.81 132.89 273 1605 184.00 77.10 100 -0.00 628.6 20030321 200000.00 200500.00 646.6 68.49 19.02 0 10.45 45.51 1293 1743 9.92 182.57 564 1819 184.00 77.10 100 -0.00 661.8 20030321 200000.00 200500.00 673.9 68.45 19.01 0 10.70 124.55 464 3512 9.86 55.06 130 2575 184.00 77.10 100 -0.00 689.6 20030321 200500.00 201000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1218.42 8483 8483 184.00 77.10 0 5.26 78.1 20030321 200500.00 201000.00 79.6 69.43 19.20 2 9.00 -0.00 213 213 10.34 876.64 7666 7666 184.00 77.10 0 5.03 81.7 20030321 200500.00 201000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.34 1184.76 7892 7892 184.00 77.10 0 4.86 84.4 20030321 200500.00 201000.00 85.0 69.42 19.19 0 10.48 -15.52 30 30 10.37 5.82 49 49 184.00 77.10 0 4.68 87.1 20030321 200500.00 201000.00 88.4 69.41 19.19 0 10.48 -1.31 135 135 9.28 8.25 22 22 184.00 77.10 0 4.44 90.7 20030321 200500.00 201000.00 92.0 69.40 19.19 0 10.47 23.41 89 89 9.37 9.26 55 55 184.00 77.10 0 4.05 94.3 20030321 200500.00 201000.00 94.6 69.40 19.19 0 10.58 -2.26 156 156 9.54 14.79 71 71 184.00 77.10 0 4.04 97.0 20030321 200500.00 201000.00 97.1 69.39 19.19 0 10.80 -5.74 153 162 10.05 8.42 41 105 184.00 77.10 0 3.81 99.6 20030321 200500.00 201000.00 100.7 69.39 19.19 0 11.08 -5.63 170 185 9.81 4.98 15 38 184.00 77.10 0 3.54 103.2 20030321 200500.00 201000.00 103.3 69.38 19.19 0 11.25 5.64 220 176 9.89 4.74 17 32 184.00 77.10 0 3.33 106.0 20030321 200500.00 201000.00 106.0 69.38 19.19 0 11.41 12.86 194 217 9.76 2.66 7 17 184.00 77.10 0 3.12 108.7 20030321 200500.00 201000.00 109.9 69.37 19.18 0 11.47 8.02 289 288 9.50 1.25 4 10 184.00 77.10 0 2.81 112.7 20030321 200500.00 201000.00 114.3 69.36 19.18 0 11.47 -0.42 361 372 9.28 1.00 3 7 184.00 77.10 0 2.50 117.2 20030321 200500.00 201000.00 120.2 69.35 19.18 0 11.43 4.07 420 463 9.20 1.09 3 9 184.00 77.10 0 2.14 123.2 20030321 200500.00 201000.00 126.8 69.34 19.18 0 11.35 5.26 509 551 9.18 1.44 5 12 184.00 77.10 0 1.79 130.0 20030321 200500.00 201000.00 134.1 69.32 19.18 0 11.26 6.86 593 654 9.18 2.07 7 18 184.00 77.10 0 1.50 137.5 20030321 200500.00 201000.00 142.5 69.31 19.17 0 11.21 1.68 698 853 9.20 2.85 9 27 184.00 77.10 0 1.25 146.1 20030321 200500.00 201000.00 152.1 69.29 19.17 0 11.16 11.26 724 955 9.21 3.35 11 34 184.00 77.10 2 1.00 156.0 20030321 200500.00 201000.00 162.7 69.27 19.16 0 11.03 20.79 1000 996 9.22 5.92 24 56 184.00 77.10 6 0.77 166.8 20030321 200500.00 201000.00 174.3 69.25 19.16 0 11.04 30.80 870 1110 9.20 5.46 19 55 184.00 77.10 13 0.56 178.7 20030321 200500.00 201000.00 187.3 69.22 19.16 0 10.97 8.57 812 1200 9.18 6.14 19 64 184.00 77.10 22 0.34 192.0 20030321 200500.00 201000.00 200.8 69.20 19.15 0 10.97 50.79 896 1288 9.16 6.57 22 69 184.00 77.10 34 0.13 205.9 20030321 200500.00 201000.00 215.1 69.17 19.15 0 10.98 70.36 998 1495 9.18 7.49 25 82 184.00 77.10 44 -0.00 220.4 20030321 200500.00 201000.00 230.2 69.15 19.14 0 11.07 17.70 1003 1702 9.22 6.87 22 79 184.00 77.10 55 -0.00 236.0 20030321 200500.00 201000.00 246.5 69.12 19.14 0 11.18 15.92 1067 1871 9.26 5.94 18 70 184.00 77.10 65 -0.00 252.6 20030321 200500.00 201000.00 264.1 69.09 19.13 0 11.21 2.11 1044 1841 9.28 5.99 17 67 184.00 77.10 76 -0.00 270.7 20030321 200500.00 201000.00 282.5 69.06 19.12 0 11.19 -9.48 1094 1643 9.32 6.98 20 67 184.00 77.10 86 -0.00 289.5 20030321 200500.00 201000.00 301.9 69.02 19.12 0 11.15 5.85 1038 1563 9.33 7.72 21 71 184.00 77.10 97 -0.00 309.3 20030321 200500.00 201000.00 322.6 68.99 19.11 0 11.18 4.57 1051 1636 9.36 7.85 21 74 184.00 77.10 100 -0.00 330.5 20030321 200500.00 201000.00 344.2 68.95 19.10 0 11.14 -6.31 1032 1742 9.38 9.00 24 92 184.00 77.10 100 -0.00 352.6 20030321 200500.00 201000.00 366.6 68.91 19.10 0 11.12 -2.62 1130 1648 9.41 10.42 29 98 184.00 77.10 100 -0.00 375.6 20030321 200500.00 201000.00 390.4 68.87 19.09 0 11.05 -0.41 1095 1778 9.44 13.29 36 134 184.00 77.10 100 -0.00 399.9 20030321 200500.00 201000.00 415.0 68.84 19.08 0 10.99 -53.95 1271 1673 9.48 18.88 55 167 184.00 77.10 100 -0.00 425.0 20030321 200500.00 201000.00 439.8 68.80 19.07 0 11.00 84.00 1087 1880 9.52 18.01 48 194 184.00 77.10 100 -0.00 450.4 20030321 200500.00 201000.00 466.8 68.75 19.07 0 10.92 0.18 1087 1848 9.55 23.66 63 248 184.00 77.10 100 -0.00 478.0 20030321 200500.00 201000.00 494.1 68.71 19.06 0 10.78 34.89 1243 1843 9.60 41.81 118 406 184.00 77.10 100 -0.00 505.9 20030321 200500.00 201000.00 522.5 68.67 19.05 0 10.86 68.22 1075 2542 9.66 35.21 95 532 184.00 77.10 100 -0.00 535.0 20030321 200500.00 201000.00 552.0 68.62 19.04 0 10.65 -192.37 1107 1867 9.71 68.84 190 744 184.00 77.10 100 -0.00 565.1 20030321 200500.00 201000.00 582.2 68.58 19.03 0 10.61 -114.58 825 1793 9.72 67.31 157 787 184.00 77.10 100 -0.00 596.0 20030321 200500.00 201000.00 614.1 68.53 19.03 0 10.75 317.87 572 4245 9.74 41.46 109 2142 184.00 77.10 100 -0.00 628.6 20030321 200500.00 201000.00 646.7 68.49 19.02 0 10.72 -235.97 744 3848 9.85 67.94 172 2291 184.00 77.10 100 -0.00 661.8 20030321 200500.00 201000.00 673.9 68.45 19.01 0 10.79 -620.66 305 4308 9.25 16.14 7 224 184.00 77.10 100 -0.00 689.6 20030321 201000.00 201500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1261.26 8479 8479 184.00 77.10 0 5.26 78.1 20030321 201000.00 201500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.34 937.77 7656 7656 184.00 77.10 0 5.03 81.8 20030321 201000.00 201500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.35 1254.49 8059 8059 184.00 77.10 0 4.86 84.4 20030321 201000.00 201500.00 85.0 69.42 19.19 0 10.62 -0.91 191 191 9.28 5.60 27 27 184.00 77.10 0 4.68 87.1 20030321 201000.00 201500.00 88.5 69.41 19.19 0 10.64 10.74 106 106 9.22 4.96 13 13 184.00 77.10 0 4.44 90.8 20030321 201000.00 201500.00 92.0 69.40 19.19 0 10.72 1.48 1113 1113 10.31 6.81 2331 2331 184.00 77.10 0 5.27 94.3 20030321 201000.00 201500.00 94.6 69.40 19.19 0 10.64 -38.08 137 137 9.51 14.14 46 46 184.00 77.10 0 3.88 97.0 20030321 201000.00 201500.00 97.2 69.39 19.19 0 10.69 -17.09 252 119 9.91 8.01 68 99 184.00 77.10 0 3.81 99.6 20030321 201000.00 201500.00 100.7 69.39 19.19 0 11.15 6.35 193 192 9.80 4.69 15 33 184.00 77.10 0 3.54 103.3 20030321 201000.00 201500.00 103.3 69.38 19.19 0 11.25 -3.02 205 184 9.91 4.97 15 33 184.00 77.10 0 3.33 106.0 20030321 201000.00 201500.00 106.0 69.38 19.19 0 11.37 4.47 224 208 9.71 2.76 8 17 184.00 77.10 0 3.12 108.7 20030321 201000.00 201500.00 109.9 69.37 19.18 0 11.45 3.70 280 287 9.38 1.37 4 8 184.00 77.10 0 2.81 112.7 20030321 201000.00 201500.00 114.3 69.36 19.18 0 11.48 -2.61 342 379 9.20 1.00 2 6 184.00 77.10 0 2.50 117.2 20030321 201000.00 201500.00 120.1 69.35 19.18 0 11.43 0.18 418 437 9.15 1.04 3 7 184.00 77.10 0 2.14 123.2 20030321 201000.00 201500.00 126.8 69.34 19.18 0 11.34 10.09 492 554 9.14 1.49 4 11 184.00 77.10 0 1.79 130.0 20030321 201000.00 201500.00 134.1 69.32 19.18 0 11.27 11.42 601 669 9.17 2.12 7 18 184.00 77.10 0 1.50 137.5 20030321 201000.00 201500.00 142.4 69.31 19.17 0 11.18 10.95 739 772 9.18 3.01 11 26 184.00 77.10 0 1.25 146.0 20030321 201000.00 201500.00 152.1 69.29 19.17 0 11.13 16.35 770 921 9.18 3.64 12 35 184.00 77.10 2 1.00 156.0 20030321 201000.00 201500.00 162.8 69.27 19.16 0 11.04 34.73 742 1010 9.21 4.76 16 49 184.00 77.10 6 0.77 166.9 20030321 201000.00 201500.00 174.4 69.25 19.16 0 11.01 22.72 740 1068 9.18 4.96 16 52 184.00 77.10 13 0.56 178.8 20030321 201000.00 201500.00 187.2 69.22 19.16 0 10.97 60.90 805 1258 9.17 5.82 19 66 184.00 77.10 22 0.34 192.0 20030321 201000.00 201500.00 200.8 69.20 19.15 0 10.91 23.09 775 1229 9.13 6.67 20 70 184.00 77.10 34 0.13 205.8 20030321 201000.00 201500.00 215.0 69.17 19.15 0 10.90 37.78 952 1307 9.14 8.15 27 82 184.00 77.10 44 -0.00 220.3 20030321 201000.00 201500.00 230.4 69.15 19.14 0 11.02 11.72 1014 1615 9.20 7.37 24 82 184.00 77.10 55 -0.00 236.1 20030321 201000.00 201500.00 246.6 69.12 19.14 0 11.08 3.10 1078 1620 9.22 7.03 23 74 184.00 77.10 65 -0.00 252.7 20030321 201000.00 201500.00 264.1 69.09 19.13 0 11.15 9.67 1062 1705 9.27 6.57 20 70 184.00 77.10 76 -0.00 270.6 20030321 201000.00 201500.00 282.4 69.06 19.12 0 11.17 20.78 1071 1554 9.30 7.11 20 64 184.00 77.10 86 -0.00 289.4 20030321 201000.00 201500.00 301.9 69.02 19.12 0 11.15 0.79 1124 1491 9.32 8.07 22 68 184.00 77.10 97 -0.00 309.4 20030321 201000.00 201500.00 322.5 68.99 19.11 0 11.17 -15.82 1079 1477 9.34 7.85 22 69 184.00 77.10 100 -0.00 330.4 20030321 201000.00 201500.00 344.2 68.95 19.10 0 11.15 1.60 1127 1575 9.38 9.23 26 83 184.00 77.10 100 -0.00 352.6 20030321 201000.00 201500.00 366.7 68.91 19.10 0 11.10 25.65 1042 1607 9.40 10.49 28 100 184.00 77.10 100 -0.00 375.7 20030321 201000.00 201500.00 390.5 68.87 19.09 0 11.09 -31.50 1052 1658 9.42 11.30 30 110 184.00 77.10 100 -0.00 400.1 20030321 201000.00 201500.00 415.0 68.84 19.08 0 11.00 -15.58 1016 1660 9.46 15.21 40 150 184.00 77.10 100 -0.00 425.0 20030321 201000.00 201500.00 440.0 68.80 19.07 0 10.95 -11.85 1200 1643 9.50 20.78 58 185 184.00 77.10 100 -0.00 450.6 20030321 201000.00 201500.00 466.4 68.75 19.07 0 10.89 -11.53 1050 1701 9.53 23.76 63 234 184.00 77.10 100 -0.00 477.6 20030321 201000.00 201500.00 494.1 68.71 19.06 0 10.84 -18.90 921 1689 9.55 26.78 68 286 184.00 77.10 100 -0.00 506.0 20030321 201000.00 201500.00 522.6 68.67 19.05 0 10.76 -184.22 1167 1714 9.63 43.44 123 419 184.00 77.10 100 -0.00 535.1 20030321 201000.00 201500.00 551.9 68.62 19.04 0 10.70 -66.91 1009 1918 9.68 54.50 141 621 184.00 77.10 100 -0.00 565.0 20030321 201000.00 201500.00 582.5 68.58 19.03 0 10.47 234.11 1084 1201 9.72 95.60 293 776 184.00 77.10 100 -0.00 596.3 20030321 201000.00 201500.00 614.1 68.53 19.03 0 10.54 40.47 485 2181 9.74 63.34 119 1307 184.00 77.10 100 -0.00 628.6 20030321 201000.00 201500.00 645.6 68.49 19.02 0 10.82 35.71 741 4837 9.88 50.68 151 2705 184.00 77.10 100 -0.00 660.8 20030321 201000.00 201500.00 673.0 68.45 19.01 0 10.32 330.71 32 211 8.32 8.40 0 4 184.00 77.10 100 -0.00 688.7 20030321 201500.00 202000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 949.34 7905 7905 184.00 77.10 0 5.26 78.1 20030321 201500.00 202000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.28 666.77 6669 6669 184.00 77.10 0 5.03 81.8 20030321 201500.00 202000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.29 982.24 7011 7011 184.00 77.10 0 4.86 84.4 20030321 201500.00 202000.00 85.0 69.42 19.19 0 11.35 17.95 3 3 12.61 2.87 48 48 184.00 77.10 0 4.68 87.2 20030321 201500.00 202000.00 88.5 69.41 19.19 0 10.43 25.00 68 68 8.99 5.40 17 17 184.00 77.10 0 4.44 90.8 20030321 201500.00 202000.00 92.0 69.40 19.19 0 10.45 13.74 169 169 9.44 8.68 114 114 184.00 77.10 0 4.33 94.3 20030321 201500.00 202000.00 94.6 69.40 19.19 0 10.55 12.07 242 242 9.55 15.52 106 106 184.00 77.10 0 4.21 97.0 20030321 201500.00 202000.00 97.1 69.39 19.19 0 10.85 5.26 145 210 9.97 7.24 28 92 184.00 77.10 0 3.81 99.6 20030321 201500.00 202000.00 100.8 69.39 19.19 0 11.07 0.46 196 183 9.68 3.98 13 30 184.00 77.10 0 3.54 103.3 20030321 201500.00 202000.00 103.3 69.38 19.19 0 11.15 12.58 225 180 9.75 4.76 15 29 184.00 77.10 0 3.33 106.0 20030321 201500.00 202000.00 106.0 69.38 19.19 0 11.29 12.24 197 218 9.60 2.74 6 16 184.00 77.10 0 3.12 108.7 20030321 201500.00 202000.00 109.9 69.37 19.18 0 11.29 19.49 290 292 9.25 1.46 4 9 184.00 77.10 0 2.81 112.7 20030321 201500.00 202000.00 114.3 69.36 19.18 0 11.29 5.93 342 357 9.06 1.06 3 7 184.00 77.10 0 2.50 117.3 20030321 201500.00 202000.00 120.2 69.35 19.18 0 11.24 -0.56 436 428 9.03 1.28 4 9 184.00 77.10 0 2.14 123.2 20030321 201500.00 202000.00 126.7 69.34 19.18 0 11.20 3.16 486 544 9.03 1.56 5 12 184.00 77.10 0 1.79 129.9 20030321 201500.00 202000.00 134.2 69.32 19.18 0 11.11 9.42 572 642 9.05 2.27 7 19 184.00 77.10 0 1.50 137.6 20030321 201500.00 202000.00 142.4 69.31 19.17 0 11.04 -9.45 709 764 9.06 3.23 11 27 184.00 77.10 0 1.25 146.0 20030321 201500.00 202000.00 152.1 69.29 19.17 0 11.00 19.12 785 923 9.08 3.73 14 37 184.00 77.10 2 1.00 156.0 20030321 201500.00 202000.00 162.8 69.27 19.16 0 10.97 42.24 761 988 9.09 4.49 14 43 184.00 77.10 6 0.77 166.9 20030321 201500.00 202000.00 174.1 69.25 19.16 0 10.87 46.14 855 914 9.08 6.01 22 54 184.00 77.10 13 0.56 178.5 20030321 201500.00 202000.00 187.1 69.22 19.16 0 10.84 29.73 795 1016 9.06 6.32 21 60 184.00 77.10 22 0.34 191.8 20030321 201500.00 202000.00 200.8 69.20 19.15 0 10.82 58.22 793 1110 9.10 7.25 24 74 184.00 77.10 34 0.13 205.8 20030321 201500.00 202000.00 215.0 69.17 19.15 0 10.85 19.05 981 1229 9.11 8.38 30 83 184.00 77.10 44 -0.00 220.4 20030321 201500.00 202000.00 230.2 69.15 19.14 0 10.97 0.37 1073 1551 9.17 8.19 28 87 184.00 77.10 55 -0.00 236.0 20030321 201500.00 202000.00 246.5 69.12 19.14 0 11.06 -11.56 1095 1650 9.22 7.44 24 79 184.00 77.10 65 -0.00 252.6 20030321 201500.00 202000.00 264.0 69.09 19.13 0 11.10 5.64 1161 1529 9.25 7.41 24 71 184.00 77.10 76 -0.00 270.5 20030321 201500.00 202000.00 282.6 69.06 19.12 0 11.13 7.89 1064 1449 9.28 7.42 21 66 184.00 77.10 86 -0.00 289.5 20030321 201500.00 202000.00 301.8 69.02 19.12 0 11.12 13.33 990 1378 9.30 7.65 21 66 184.00 77.10 97 -0.00 309.3 20030321 201500.00 202000.00 322.6 68.99 19.11 0 11.14 1.52 992 1418 9.32 7.81 21 68 184.00 77.10 100 -0.00 330.5 20030321 201500.00 202000.00 344.1 68.95 19.10 0 11.08 14.21 1114 1382 9.36 10.57 30 85 184.00 77.10 100 -0.00 352.6 20030321 201500.00 202000.00 366.7 68.91 19.10 0 11.07 22.91 1031 1432 9.39 11.06 30 95 184.00 77.10 100 -0.00 375.7 20030321 201500.00 202000.00 390.4 68.87 19.09 0 11.07 -13.55 972 1535 9.40 10.98 28 102 184.00 77.10 100 -0.00 399.9 20030321 201500.00 202000.00 414.9 68.84 19.08 0 10.98 -37.86 1175 1504 9.46 17.25 49 146 184.00 77.10 100 -0.00 425.0 20030321 201500.00 202000.00 440.0 68.80 19.07 0 10.94 -43.15 1288 1634 9.51 22.99 67 199 184.00 77.10 100 -0.00 450.6 20030321 201500.00 202000.00 466.3 68.75 19.07 0 10.93 -31.92 999 1610 9.51 19.91 52 192 184.00 77.10 100 -0.00 477.5 20030321 201500.00 202000.00 494.1 68.71 19.06 0 10.83 91.85 1016 1586 9.56 28.80 78 278 184.00 77.10 100 -0.00 506.0 20030321 201500.00 202000.00 522.6 68.67 19.05 0 10.64 -65.89 1687 1416 9.68 73.12 272 572 184.00 77.10 100 -0.00 535.1 20030321 201500.00 202000.00 552.0 68.62 19.04 0 10.70 99.01 1333 1809 9.70 64.86 194 622 184.00 77.10 100 -0.00 565.1 20030321 201500.00 202000.00 582.3 68.58 19.03 0 10.48 247.97 638 1402 9.68 73.72 152 766 184.00 77.10 100 -0.00 596.1 20030321 201500.00 202000.00 614.1 68.53 19.03 0 10.63 289.40 498 3138 9.52 44.74 36 504 184.00 77.10 100 -0.00 628.5 20030321 201500.00 202000.00 646.7 68.49 19.02 0 10.73 -141.18 597 3576 9.78 49.63 119 1848 184.00 77.10 100 -0.00 661.9 20030321 201500.00 202000.00 673.8 68.45 19.01 0 10.89 118.11 663 7673 9.72 40.78 41 1161 184.00 77.10 100 -0.00 689.5 20030321 202000.00 202500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 818.80 7653 7653 184.00 77.10 0 5.26 78.1 20030321 202000.00 202500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.26 600.06 6349 6349 184.00 77.10 0 5.03 81.7 20030321 202000.00 202500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.28 876.76 6754 6754 184.00 77.10 0 4.86 84.4 20030321 202000.00 202500.00 84.9 69.42 19.19 0 10.71 -1.49 111 111 9.17 2.46 13 13 184.00 77.10 0 4.68 87.1 20030321 202000.00 202500.00 88.5 69.41 19.19 0 10.75 18.70 115 115 9.12 2.57 8 8 184.00 77.10 0 4.44 90.8 20030321 202000.00 202500.00 91.9 69.40 19.19 0 10.68 15.86 122 122 9.27 4.54 29 29 184.00 77.10 0 4.05 94.3 20030321 202000.00 202500.00 94.6 69.40 19.19 0 10.61 -29.56 168 168 9.50 9.19 64 64 184.00 77.10 0 4.13 97.0 20030321 202000.00 202500.00 97.2 69.39 19.19 0 10.46 2.42 307 65 9.56 6.92 61 60 184.00 77.10 0 3.81 99.7 20030321 202000.00 202500.00 100.7 69.39 19.19 0 10.83 -5.67 218 172 9.58 5.70 21 41 184.00 77.10 0 3.54 103.3 20030321 202000.00 202500.00 103.3 69.38 19.19 0 10.94 9.76 223 180 9.70 6.42 22 43 184.00 77.10 0 3.33 106.0 20030321 202000.00 202500.00 106.1 69.38 19.19 0 11.06 20.57 203 219 9.51 4.05 9 22 184.00 77.10 0 3.12 108.8 20030321 202000.00 202500.00 109.9 69.37 19.18 0 11.12 12.72 268 289 9.19 1.84 5 12 184.00 77.10 0 2.81 112.7 20030321 202000.00 202500.00 114.3 69.36 19.18 0 11.16 0.50 352 368 9.02 1.24 4 9 184.00 77.10 0 2.50 117.2 20030321 202000.00 202500.00 120.2 69.35 19.18 0 11.14 -3.88 405 433 8.99 1.39 4 10 184.00 77.10 0 2.14 123.2 20030321 202000.00 202500.00 126.8 69.34 19.18 0 11.10 -3.59 484 528 8.98 1.70 5 13 184.00 77.10 0 1.79 130.0 20030321 202000.00 202500.00 134.2 69.32 19.18 0 11.04 11.15 629 681 8.99 2.46 8 20 184.00 77.10 0 1.50 137.6 20030321 202000.00 202500.00 142.4 69.31 19.17 0 10.98 9.67 703 791 9.02 3.17 11 29 184.00 77.10 0 1.25 146.0 20030321 202000.00 202500.00 152.2 69.29 19.17 0 10.92 35.97 825 849 9.01 3.98 15 37 184.00 77.10 2 1.00 156.0 20030321 202000.00 202500.00 162.7 69.27 19.16 0 10.86 -5.67 830 842 9.02 4.93 18 44 184.00 77.10 6 0.77 166.8 20030321 202000.00 202500.00 174.1 69.25 19.16 0 10.90 32.48 721 1012 9.05 4.74 15 48 184.00 77.10 13 0.56 178.5 20030321 202000.00 202500.00 187.0 69.22 19.16 0 10.83 18.97 826 1062 9.06 6.34 22 63 184.00 77.10 22 0.34 191.7 20030321 202000.00 202500.00 200.6 69.20 19.15 0 10.86 26.49 802 1301 9.09 7.06 22 78 184.00 77.10 34 0.13 205.7 20030321 202000.00 202500.00 215.0 69.17 19.15 0 10.86 8.11 1063 1335 9.12 8.92 33 91 184.00 77.10 44 -0.00 220.3 20030321 202000.00 202500.00 230.1 69.15 19.14 0 10.98 -0.02 1137 1528 9.17 8.05 28 84 184.00 77.10 55 -0.00 235.9 20030321 202000.00 202500.00 246.5 69.12 19.14 0 11.03 20.45 1254 1483 9.21 8.32 29 76 184.00 77.10 65 -0.00 252.7 20030321 202000.00 202500.00 264.1 69.09 19.13 0 11.09 18.17 1135 1475 9.24 7.51 24 70 184.00 77.10 76 -0.00 270.6 20030321 202000.00 202500.00 282.5 69.06 19.12 0 11.10 11.38 1117 1437 9.27 8.14 24 69 184.00 77.10 86 -0.00 289.5 20030321 202000.00 202500.00 301.9 69.02 19.12 0 11.11 14.90 1077 1318 9.28 8.01 23 64 184.00 77.10 97 -0.00 309.3 20030321 202000.00 202500.00 322.5 68.99 19.11 0 11.11 -5.87 1054 1331 9.32 8.29 24 69 184.00 77.10 100 -0.00 330.4 20030321 202000.00 202500.00 344.2 68.95 19.10 0 11.09 -13.56 1100 1427 9.36 9.92 28 84 184.00 77.10 100 -0.00 352.6 20030321 202000.00 202500.00 366.6 68.91 19.10 0 11.04 1.44 1087 1411 9.39 11.80 33 98 184.00 77.10 100 -0.00 375.6 20030321 202000.00 202500.00 390.4 68.87 19.09 0 11.03 31.97 1150 1528 9.41 13.53 38 116 184.00 77.10 100 -0.00 399.9 20030321 202000.00 202500.00 415.1 68.84 19.08 0 10.98 65.77 1159 1669 9.48 17.87 51 168 184.00 77.10 100 -0.00 425.1 20030321 202000.00 202500.00 440.0 68.80 19.07 0 10.92 -12.62 1114 1471 9.48 21.16 59 178 184.00 77.10 100 -0.00 450.7 20030321 202000.00 202500.00 466.3 68.75 19.07 0 10.81 -44.21 1338 1392 9.53 32.62 102 252 184.00 77.10 100 -0.00 477.5 20030321 202000.00 202500.00 494.1 68.71 19.06 0 10.74 109.93 1580 1369 9.60 46.21 170 361 184.00 77.10 100 -0.00 505.9 20030321 202000.00 202500.00 522.5 68.67 19.05 0 10.66 -108.77 1408 1333 9.64 58.20 198 454 184.00 77.10 100 -0.00 534.9 20030321 202000.00 202500.00 551.9 68.62 19.04 0 10.69 2.77 1062 1885 9.68 57.00 151 621 184.00 77.10 100 -0.00 565.1 20030321 202000.00 202500.00 582.3 68.58 19.03 0 10.55 36.44 1264 1807 9.78 110.93 330 1108 184.00 77.10 100 -0.00 596.1 20030321 202000.00 202500.00 614.0 68.53 19.03 0 10.24 -32.91 829 793 9.68 136.34 324 749 184.00 77.10 100 -0.00 628.5 20030321 202000.00 202500.00 646.7 68.49 19.02 0 10.51 78.39 1811 1145 9.86 130.65 603 1038 184.00 77.10 100 -0.00 661.8 20030321 202000.00 202500.00 673.9 68.45 19.01 0 11.06 641.25 8158 5982 10.40 322.50 2455 4343 184.00 77.10 100 -0.00 689.6 20030321 202500.00 203000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1173.96 8184 8184 184.00 77.10 0 5.26 78.1 20030321 202500.00 203000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.32 803.72 7256 7256 184.00 77.10 0 5.03 81.8 20030321 202500.00 203000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.32 1188.55 7567 7567 184.00 77.10 0 4.86 84.4 20030321 202500.00 203000.00 84.9 69.42 19.19 0 10.67 -18.41 142 142 9.24 3.97 20 20 184.00 77.10 0 4.68 87.0 20030321 202500.00 203000.00 88.6 69.41 19.19 0 10.72 16.11 109 109 9.20 3.69 11 11 184.00 77.10 0 4.44 90.8 20030321 202500.00 203000.00 91.9 69.40 19.19 0 10.77 19.97 211 211 9.49 5.63 69 69 184.00 77.10 0 4.32 94.3 20030321 202500.00 203000.00 94.6 69.40 19.19 0 10.81 39.81 198 198 9.57 8.00 63 63 184.00 77.10 0 4.20 97.0 20030321 202500.00 203000.00 97.2 69.39 19.19 0 10.88 17.21 198 142 9.92 5.13 35 66 184.00 77.10 0 3.81 99.7 20030321 202500.00 203000.00 100.7 69.39 19.19 0 11.02 7.91 223 165 9.72 4.82 19 36 184.00 77.10 0 3.54 103.3 20030321 202500.00 203000.00 103.3 69.38 19.19 0 11.15 -0.90 203 201 9.86 6.40 16 38 184.00 77.10 0 3.33 106.0 20030321 202500.00 203000.00 106.0 69.38 19.19 0 11.25 6.96 197 219 9.68 3.53 8 21 184.00 77.10 0 3.12 108.7 20030321 202500.00 203000.00 109.9 69.37 19.18 0 11.32 11.18 283 307 9.35 1.61 5 12 184.00 77.10 0 2.81 112.7 20030321 202500.00 203000.00 114.3 69.36 19.18 0 11.32 -0.64 344 373 9.18 1.17 3 9 184.00 77.10 0 2.50 117.2 20030321 202500.00 203000.00 120.1 69.35 19.18 0 11.28 6.74 426 426 9.16 1.41 4 10 184.00 77.10 0 2.14 123.2 20030321 202500.00 203000.00 126.7 69.34 19.18 0 11.24 1.77 514 542 9.16 1.80 6 14 184.00 77.10 0 1.79 129.9 20030321 202500.00 203000.00 134.1 69.32 19.18 0 11.21 17.78 640 747 9.19 2.32 8 22 184.00 77.10 0 1.50 137.5 20030321 202500.00 203000.00 142.5 69.31 19.17 0 11.15 29.34 770 810 9.18 3.09 11 28 184.00 77.10 0 1.25 146.1 20030321 202500.00 203000.00 152.1 69.29 19.17 0 11.15 18.24 795 947 9.17 3.26 12 33 184.00 77.10 2 1.00 156.0 20030321 202500.00 203000.00 162.7 69.27 19.16 0 11.12 -11.32 775 1014 9.20 3.85 13 40 184.00 77.10 6 0.77 166.8 20030321 202500.00 203000.00 174.1 69.25 19.16 0 11.09 1.40 881 1098 9.19 4.37 16 46 184.00 77.10 13 0.56 178.5 20030321 202500.00 203000.00 187.3 69.22 19.16 0 11.06 30.26 894 1261 9.18 5.02 18 56 184.00 77.10 22 0.34 192.0 20030321 202500.00 203000.00 200.7 69.20 19.15 0 11.05 -2.96 947 1489 9.20 6.01 21 71 184.00 77.10 34 0.13 205.8 20030321 202500.00 203000.00 215.1 69.17 19.15 0 11.00 34.30 1131 1581 9.20 7.81 30 90 184.00 77.10 44 -0.00 220.5 20030321 202500.00 203000.00 230.5 69.15 19.14 0 11.03 45.85 1139 1857 9.23 8.42 28 99 184.00 77.10 55 -0.00 236.2 20030321 202500.00 203000.00 246.6 69.12 19.14 0 11.05 20.79 1172 1983 9.25 8.83 27 101 184.00 77.10 65 -0.00 252.7 20030321 202500.00 203000.00 264.1 69.09 19.13 0 11.05 45.18 1061 1945 9.26 8.50 25 100 184.00 77.10 76 -0.00 270.7 20030321 202500.00 203000.00 282.7 69.06 19.12 0 11.10 49.66 986 1950 9.29 7.72 21 93 184.00 77.10 86 -0.00 289.7 20030321 202500.00 203000.00 301.9 69.02 19.12 0 11.09 39.57 1077 1811 9.30 8.52 23 89 184.00 77.10 97 -0.00 309.3 20030321 202500.00 203000.00 322.4 68.99 19.11 0 11.11 8.10 1160 1910 9.35 9.38 26 98 184.00 77.10 100 -0.00 330.4 20030321 202500.00 203000.00 344.2 68.95 19.10 0 11.05 46.98 1137 1860 9.38 12.02 32 121 184.00 77.10 100 -0.00 352.7 20030321 202500.00 203000.00 366.6 68.91 19.10 0 11.04 7.72 1190 2027 9.41 13.83 38 149 184.00 77.10 100 -0.00 375.6 20030321 202500.00 203000.00 390.4 68.87 19.09 0 11.00 -4.75 1143 1983 9.44 15.96 42 169 184.00 77.10 100 -0.00 399.9 20030321 202500.00 203000.00 415.1 68.84 19.08 0 10.93 20.55 1164 2001 9.49 21.08 59 234 184.00 77.10 100 -0.00 425.1 20030321 202500.00 203000.00 439.9 68.80 19.07 0 10.86 64.33 1230 1840 9.52 27.68 79 275 184.00 77.10 100 -0.00 450.5 20030321 202500.00 203000.00 466.3 68.75 19.07 0 10.85 87.82 1054 1908 9.54 26.75 71 299 184.00 77.10 100 -0.00 477.6 20030321 202500.00 203000.00 494.2 68.71 19.06 0 10.79 148.47 1221 2246 9.63 43.20 121 518 184.00 77.10 100 -0.00 506.1 20030321 202500.00 203000.00 522.6 68.67 19.05 0 10.76 58.84 1157 1939 9.64 46.27 128 498 184.00 77.10 100 -0.00 535.1 20030321 202500.00 203000.00 551.9 68.62 19.04 0 10.69 100.60 1142 2728 9.76 76.09 206 1166 184.00 77.10 100 -0.00 565.1 20030321 202500.00 203000.00 582.4 68.58 19.03 0 10.57 -339.68 1699 2088 9.83 143.05 447 1328 184.00 77.10 100 -0.00 596.2 20030321 202500.00 203000.00 614.2 68.53 19.03 0 10.62 -434.75 603 2931 9.77 63.10 138 1679 184.00 77.10 100 -0.00 628.7 20030321 202500.00 203000.00 646.6 68.49 19.02 0 10.24 -806.58 58 315 9.62 36.27 22 268 184.00 77.10 100 -0.00 661.7 20030321 202500.00 203000.00 673.8 68.45 19.01 0 10.56 -812.53 220 1228 9.73 36.98 54 705 184.00 77.10 100 -0.00 689.5 20030321 203000.00 203500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 796.77 7407 7407 184.00 77.10 0 5.26 78.0 20030321 203000.00 203500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.23 572.86 6005 6005 184.00 77.10 0 5.03 81.8 20030321 203000.00 203500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.24 798.28 6242 6242 184.00 77.10 0 4.86 84.4 20030321 203000.00 203500.00 85.0 69.42 19.19 0 10.32 -8.06 133 133 9.08 6.51 30 30 184.00 77.10 0 4.68 87.2 20030321 203000.00 203500.00 88.5 69.41 19.19 0 10.41 33.04 125 125 9.03 6.03 16 16 184.00 77.10 0 4.44 90.8 20030321 203000.00 203500.00 91.9 69.40 19.19 0 10.45 26.18 306 306 9.64 8.40 279 279 184.00 77.10 0 4.58 94.2 20030321 203000.00 203500.00 94.6 69.40 19.19 0 10.37 -0.78 83 83 9.29 15.13 32 32 184.00 77.10 0 3.56 97.0 20030321 203000.00 203500.00 97.2 69.39 19.19 0 10.32 -24.88 251 80 9.77 10.07 103 125 184.00 77.10 0 3.81 99.6 20030321 203000.00 203500.00 100.7 69.39 19.19 0 10.66 20.18 170 172 9.64 8.03 26 63 184.00 77.10 0 3.54 103.3 20030321 203000.00 203500.00 103.3 69.38 19.19 0 10.95 -1.28 161 238 9.75 7.29 16 53 184.00 77.10 0 3.33 106.0 20030321 203000.00 203500.00 106.1 69.38 19.19 0 11.05 16.59 217 223 9.52 3.89 10 24 184.00 77.10 0 3.12 108.8 20030321 203000.00 203500.00 110.0 69.37 19.18 0 11.18 1.92 307 308 9.18 1.66 5 12 184.00 77.10 0 2.81 112.8 20030321 203000.00 203500.00 114.2 69.36 19.18 0 11.23 -2.24 356 370 9.08 1.04 3 8 184.00 77.10 0 2.50 117.1 20030321 203000.00 203500.00 120.1 69.35 19.18 0 11.20 -1.05 416 423 9.05 1.17 4 10 184.00 77.10 0 2.14 123.2 20030321 203000.00 203500.00 126.7 69.34 19.18 0 11.14 -2.03 536 543 9.06 1.56 6 14 184.00 77.10 0 1.79 129.9 20030321 203000.00 203500.00 134.1 69.32 19.18 0 11.09 -16.91 648 683 9.04 2.25 8 20 184.00 77.10 0 1.50 137.5 20030321 203000.00 203500.00 142.4 69.31 19.17 0 11.01 27.78 723 745 9.07 3.21 11 28 184.00 77.10 0 1.25 146.0 20030321 203000.00 203500.00 152.2 69.29 19.17 0 10.96 4.13 787 854 9.04 3.88 14 35 184.00 77.10 2 1.00 156.0 20030321 203000.00 203500.00 162.7 69.27 19.16 0 10.94 26.22 778 979 9.09 4.58 16 46 184.00 77.10 6 0.77 166.8 20030321 203000.00 203500.00 174.1 69.25 19.16 0 10.93 11.62 812 1075 9.07 5.28 17 52 184.00 77.10 13 0.56 178.5 20030321 203000.00 203500.00 187.1 69.22 19.16 0 10.90 44.79 969 1267 9.11 6.59 25 73 184.00 77.10 22 0.34 191.8 20030321 203000.00 203500.00 200.7 69.20 19.15 0 10.93 -1.49 926 1403 9.11 6.60 22 74 184.00 77.10 34 0.13 205.7 20030321 203000.00 203500.00 215.0 69.17 19.15 0 10.87 14.13 1148 1423 9.13 9.10 36 98 184.00 77.10 44 -0.00 220.4 20030321 203000.00 203500.00 230.3 69.15 19.14 0 10.90 48.22 1069 1609 9.17 9.63 32 105 184.00 77.10 55 -0.00 236.0 20030321 203000.00 203500.00 246.6 69.12 19.14 0 10.98 32.98 1176 1788 9.23 9.69 32 108 184.00 77.10 65 -0.00 252.7 20030321 203000.00 203500.00 263.9 69.09 19.13 0 11.06 39.66 1101 1856 9.25 8.34 25 92 184.00 77.10 76 -0.00 270.5 20030321 203000.00 203500.00 282.6 69.06 19.12 0 11.10 11.78 1115 1816 9.30 8.31 24 87 184.00 77.10 86 -0.00 289.6 20030321 203000.00 203500.00 301.9 69.02 19.12 0 11.12 12.99 1152 1714 9.31 8.63 24 81 184.00 77.10 97 -0.00 309.3 20030321 203000.00 203500.00 322.6 68.99 19.11 0 11.14 33.39 1077 1753 9.34 8.28 23 85 184.00 77.10 100 -0.00 330.5 20030321 203000.00 203500.00 344.1 68.95 19.10 0 11.08 19.41 1199 1707 9.38 11.28 32 105 184.00 77.10 100 -0.00 352.5 20030321 203000.00 203500.00 366.6 68.91 19.10 0 11.08 30.52 1242 1789 9.42 12.20 36 119 184.00 77.10 100 -0.00 375.6 20030321 203000.00 203500.00 390.4 68.87 19.09 0 11.03 -6.23 1182 1737 9.42 14.16 39 133 184.00 77.10 100 -0.00 399.9 20030321 203000.00 203500.00 415.0 68.84 19.08 0 10.95 80.33 1298 1680 9.48 20.88 62 186 184.00 77.10 100 -0.00 425.0 20030321 203000.00 203500.00 439.9 68.80 19.07 0 10.94 101.54 1031 1883 9.50 19.38 52 218 184.00 77.10 100 -0.00 450.6 20030321 203000.00 203500.00 466.4 68.75 19.07 0 10.92 77.93 1171 2132 9.56 25.21 70 298 184.00 77.10 100 -0.00 477.6 20030321 203000.00 203500.00 494.1 68.71 19.06 0 10.76 95.87 1828 1382 9.60 48.63 195 372 184.00 77.10 100 -0.00 505.9 20030321 203000.00 203500.00 522.7 68.67 19.05 0 10.74 137.90 1243 1529 9.61 44.64 134 385 184.00 77.10 100 -0.00 535.1 20030321 203000.00 203500.00 552.0 68.62 19.04 0 10.68 -123.68 1065 2375 9.73 66.45 175 913 184.00 77.10 100 -0.00 565.2 20030321 203000.00 203500.00 582.5 68.58 19.03 0 10.43 -266.91 1325 1076 9.74 109.53 411 845 184.00 77.10 100 -0.00 596.3 20030321 203000.00 203500.00 614.1 68.53 19.03 0 10.60 70.76 782 2224 9.77 75.98 175 1174 184.00 77.10 100 -0.00 628.5 20030321 203000.00 203500.00 646.7 68.49 19.02 0 10.38 412.69 501 932 9.69 81.98 152 647 184.00 77.10 100 -0.00 661.8 20030321 203000.00 203500.00 673.9 68.45 19.01 0 10.53 823.83 320 1176 9.79 55.47 82 713 184.00 77.10 100 -0.00 689.6 20030321 203500.00 204000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1296.37 8624 8624 184.00 77.10 0 5.26 78.1 20030321 203500.00 204000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.35 942.59 7799 7799 184.00 77.10 0 5.03 81.8 20030321 203500.00 204000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.35 1314.31 8001 8001 184.00 77.10 0 4.86 84.4 20030321 203500.00 204000.00 85.0 69.42 19.19 0 10.20 11.08 111 111 9.31 13.57 62 62 184.00 77.10 0 4.68 87.1 20030321 203500.00 204000.00 88.5 69.41 19.19 0 10.32 -20.01 145 145 9.29 14.37 36 36 184.00 77.10 0 4.44 90.8 20030321 203500.00 204000.00 91.9 69.40 19.19 0 10.35 25.41 157 157 9.59 13.49 177 177 184.00 77.10 0 4.36 94.2 20030321 203500.00 204000.00 94.6 69.40 19.19 0 10.60 60.73 174 174 9.56 21.96 44 44 184.00 77.10 0 3.59 97.0 20030321 203500.00 204000.00 97.2 69.39 19.19 3 10.35 -48.33 470 5 9.06 14.38 47 2 184.00 77.10 0 3.81 99.7 20030321 203500.00 204000.00 100.7 69.39 19.19 0 11.04 -15.79 170 162 9.86 5.62 18 42 184.00 77.10 0 3.54 103.3 20030321 203500.00 204000.00 103.3 69.38 19.19 0 11.31 8.41 185 209 9.96 5.61 13 34 184.00 77.10 0 3.33 106.0 20030321 203500.00 204000.00 106.1 69.38 19.19 0 11.41 -3.95 224 233 9.77 3.18 8 20 184.00 77.10 0 3.12 108.8 20030321 203500.00 204000.00 109.9 69.37 19.18 0 11.48 -0.23 326 328 9.45 1.50 4 10 184.00 77.10 0 2.81 112.7 20030321 203500.00 204000.00 114.2 69.36 19.18 0 11.52 -7.22 351 383 9.33 1.00 3 7 184.00 77.10 0 2.50 117.1 20030321 203500.00 204000.00 120.2 69.35 19.18 0 11.51 -0.60 423 483 9.35 1.05 4 10 184.00 77.10 0 2.14 123.3 20030321 203500.00 204000.00 126.8 69.34 19.18 0 11.48 -11.55 512 623 9.35 1.26 5 13 184.00 77.10 0 1.79 130.0 20030321 203500.00 204000.00 134.2 69.32 19.18 0 11.41 -1.51 627 732 9.33 1.79 7 18 184.00 77.10 0 1.50 137.6 20030321 203500.00 204000.00 142.4 69.31 19.17 0 11.34 0.16 711 845 9.33 2.43 9 26 184.00 77.10 0 1.25 146.0 20030321 203500.00 204000.00 152.2 69.29 19.17 0 11.27 38.32 853 946 9.28 3.23 13 32 184.00 77.10 2 1.00 156.1 20030321 203500.00 204000.00 162.7 69.27 19.16 0 11.23 16.87 798 1058 9.31 3.77 13 41 184.00 77.10 6 0.77 166.8 20030321 203500.00 204000.00 174.4 69.25 19.16 0 11.19 14.62 907 1229 9.29 4.69 17 51 184.00 77.10 13 0.56 178.7 20030321 203500.00 204000.00 187.3 69.22 19.16 0 11.13 -4.78 916 1459 9.28 5.59 19 67 184.00 77.10 22 0.34 192.0 20030321 203500.00 204000.00 201.1 69.20 19.15 0 11.01 40.34 942 1339 9.22 6.92 24 76 184.00 77.10 34 0.13 206.2 20030321 203500.00 204000.00 215.3 69.17 19.15 0 10.98 19.51 882 1594 9.21 7.40 23 91 184.00 77.10 44 -0.00 220.7 20030321 203500.00 204000.00 230.5 69.15 19.14 0 10.98 48.16 923 1702 9.21 8.13 24 96 184.00 77.10 55 -0.00 236.2 20030321 203500.00 204000.00 246.6 69.12 19.14 0 11.02 56.87 1060 1886 9.22 8.34 26 100 184.00 77.10 65 -0.00 252.7 20030321 203500.00 204000.00 264.0 69.09 19.13 0 11.05 27.76 994 2007 9.25 8.01 22 100 184.00 77.10 76 -0.00 270.5 20030321 203500.00 204000.00 282.6 69.06 19.12 0 11.12 25.74 1018 1994 9.29 7.42 21 91 184.00 77.10 86 -0.00 289.6 20030321 203500.00 204000.00 301.9 69.02 19.12 0 11.13 14.10 1095 1881 9.31 8.13 22 86 184.00 77.10 97 -0.00 309.4 20030321 203500.00 204000.00 322.5 68.99 19.11 0 11.15 24.68 1028 1924 9.34 7.78 21 89 184.00 77.10 100 -0.00 330.4 20030321 203500.00 204000.00 344.1 68.95 19.10 0 11.14 25.82 1107 2048 9.38 8.99 24 105 184.00 77.10 100 -0.00 352.6 20030321 203500.00 204000.00 366.6 68.91 19.10 0 11.10 42.49 1066 2210 9.42 10.76 29 142 184.00 77.10 100 -0.00 375.6 20030321 203500.00 204000.00 390.3 68.88 19.09 0 11.06 42.27 1018 2189 9.43 12.12 32 159 184.00 77.10 100 -0.00 399.8 20030321 203500.00 204000.00 414.9 68.84 19.08 0 11.04 9.76 919 2293 9.47 12.63 32 190 184.00 77.10 100 -0.00 424.9 20030321 203500.00 204000.00 440.0 68.80 19.07 0 10.93 17.14 1348 1893 9.52 24.59 72 236 184.00 77.10 100 -0.00 450.6 20030321 203500.00 204000.00 466.3 68.75 19.07 0 10.82 8.86 1264 1919 9.56 34.39 97 345 184.00 77.10 100 -0.00 477.5 20030321 203500.00 204000.00 494.1 68.71 19.06 0 10.76 57.00 1127 2334 9.63 44.19 120 584 184.00 77.10 100 -0.00 505.9 20030321 203500.00 204000.00 522.6 68.67 19.05 0 10.71 194.44 1050 2004 9.65 49.51 134 592 184.00 77.10 100 -0.00 535.1 20030321 203500.00 204000.00 551.9 68.62 19.04 0 10.70 -95.21 923 2056 9.68 50.99 129 671 184.00 77.10 100 -0.00 565.0 20030321 203500.00 204000.00 582.1 68.58 19.03 0 10.77 57.41 696 2593 9.71 39.53 89 812 184.00 77.10 100 -0.00 595.9 20030321 203500.00 204000.00 614.1 68.53 19.03 0 10.61 532.43 1337 3605 9.84 142.12 252 1540 184.00 77.10 100 -0.00 628.6 20030321 203500.00 204000.00 646.7 68.49 19.02 0 10.71 160.97 410 2515 9.69 31.91 66 1031 184.00 77.10 100 -0.00 661.9 20030321 203500.00 204000.00 673.8 68.45 19.01 0 10.72 773.01 479 3737 9.86 56.19 121 2522 184.00 77.10 100 -0.00 689.6 20030321 204000.00 204500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 1044.06 8067 8067 184.00 77.10 0 5.26 78.1 20030321 204000.00 204500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.31 726.24 7168 7168 184.00 77.10 0 5.03 81.8 20030321 204000.00 204500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.30 1084.81 7283 7283 184.00 77.10 0 4.86 84.4 20030321 204000.00 204500.00 85.0 69.42 19.19 0 11.34 -21.52 2 2 12.17 3.81 14 14 184.00 77.10 0 4.68 87.2 20030321 204000.00 204500.00 88.5 69.41 19.19 0 10.40 20.86 106 106 9.13 7.63 20 20 184.00 77.10 0 4.44 90.8 20030321 204000.00 204500.00 91.9 69.40 19.19 0 10.48 -0.11 237 237 9.67 8.06 270 270 184.00 77.10 0 4.57 94.3 20030321 204000.00 204500.00 94.6 69.40 19.19 0 10.52 13.03 94 94 9.33 13.30 28 28 184.00 77.10 0 3.62 97.0 20030321 204000.00 204500.00 97.2 69.39 19.19 0 10.72 8.95 149 197 9.99 10.43 42 127 184.00 77.10 0 3.81 99.7 20030321 204000.00 204500.00 100.8 69.39 19.19 0 11.02 -13.93 168 203 9.78 5.24 15 41 184.00 77.10 0 3.54 103.4 20030321 204000.00 204500.00 103.3 69.38 19.19 0 11.26 11.91 176 232 9.87 4.87 11 32 184.00 77.10 0 3.33 106.0 20030321 204000.00 204500.00 106.0 69.38 19.19 0 11.36 19.65 200 246 9.66 2.68 6 17 184.00 77.10 0 3.12 108.7 20030321 204000.00 204500.00 110.0 69.37 19.18 0 11.37 15.16 317 311 9.26 1.57 4 9 184.00 77.10 0 2.81 112.8 20030321 204000.00 204500.00 114.3 69.36 19.18 0 11.39 5.33 348 363 9.05 1.00 2 6 184.00 77.10 0 2.50 117.2 20030321 204000.00 204500.00 120.1 69.35 19.18 0 11.36 6.26 428 447 9.05 1.08 3 7 184.00 77.10 0 2.14 123.2 20030321 204000.00 204500.00 126.7 69.34 19.18 0 11.29 1.73 559 561 9.05 1.50 5 11 184.00 77.10 0 1.79 129.9 20030321 204000.00 204500.00 134.1 69.32 19.18 0 11.21 6.84 694 684 9.09 2.31 8 18 184.00 77.10 0 1.50 137.5 20030321 204000.00 204500.00 142.5 69.31 19.17 0 11.10 33.78 800 711 9.10 3.18 12 26 184.00 77.10 0 1.25 146.1 20030321 204000.00 204500.00 152.1 69.29 19.17 0 11.10 43.76 778 906 9.12 3.42 12 32 184.00 77.10 2 1.00 156.0 20030321 204000.00 204500.00 162.7 69.27 19.16 0 11.02 27.69 833 988 9.16 4.92 17 47 184.00 77.10 6 0.77 166.8 20030321 204000.00 204500.00 174.3 69.25 19.16 0 10.94 20.94 1050 1065 9.16 6.41 28 65 184.00 77.10 13 0.56 178.7 20030321 204000.00 204500.00 187.2 69.22 19.16 0 10.91 10.34 883 1191 9.13 6.72 23 70 184.00 77.10 22 0.34 191.9 20030321 204000.00 204500.00 200.8 69.20 19.15 0 10.86 44.49 1007 1283 9.13 8.16 32 90 184.00 77.10 34 0.13 205.8 20030321 204000.00 204500.00 215.1 69.17 19.15 0 10.85 41.79 977 1374 9.13 9.20 32 97 184.00 77.10 44 -0.00 220.5 20030321 204000.00 204500.00 230.2 69.15 19.14 0 10.85 82.54 1033 1374 9.16 9.96 34 101 184.00 77.10 55 -0.00 235.9 20030321 204000.00 204500.00 246.6 69.12 19.14 0 10.95 77.51 1060 1615 9.20 9.37 30 98 184.00 77.10 65 -0.00 252.8 20030321 204000.00 204500.00 264.1 69.09 19.13 0 11.07 44.13 1143 1689 9.24 7.96 25 82 184.00 77.10 76 -0.00 270.6 20030321 204000.00 204500.00 282.4 69.06 19.12 0 11.11 11.45 1112 1629 9.28 8.11 23 76 184.00 77.10 86 -0.00 289.4 20030321 204000.00 204500.00 301.8 69.02 19.12 0 11.15 11.19 1137 1543 9.30 7.63 22 67 184.00 77.10 97 -0.00 309.2 20030321 204000.00 204500.00 322.5 68.99 19.11 0 11.15 -2.12 1042 1524 9.33 7.69 21 71 184.00 77.10 100 -0.00 330.5 20030321 204000.00 204500.00 344.2 68.95 19.10 0 11.13 5.94 1157 1627 9.38 9.81 28 89 184.00 77.10 100 -0.00 352.7 20030321 204000.00 204500.00 366.7 68.91 19.10 0 11.08 20.03 1070 1645 9.40 11.07 30 106 184.00 77.10 100 -0.00 375.6 20030321 204000.00 204500.00 390.4 68.87 19.09 0 11.02 13.01 1180 1555 9.42 14.55 41 126 184.00 77.10 100 -0.00 399.9 20030321 204000.00 204500.00 415.1 68.84 19.08 0 10.98 15.89 1128 1798 9.48 17.67 48 175 184.00 77.10 100 -0.00 425.1 20030321 204000.00 204500.00 440.0 68.80 19.07 0 10.89 55.25 1110 1531 9.50 22.58 64 203 184.00 77.10 100 -0.00 450.7 20030321 204000.00 204500.00 466.3 68.75 19.07 0 10.89 -43.62 948 1787 9.52 22.18 57 246 184.00 77.10 100 -0.00 477.5 20030321 204000.00 204500.00 494.1 68.71 19.06 0 10.80 -7.26 1590 1467 9.60 42.02 146 330 184.00 77.10 100 -0.00 506.0 20030321 204000.00 204500.00 522.6 68.67 19.05 0 10.72 64.27 1081 1966 9.65 49.84 136 570 184.00 77.10 100 -0.00 535.1 20030321 204000.00 204500.00 551.9 68.62 19.04 0 10.62 -116.91 842 1760 9.67 58.83 139 670 184.00 77.10 100 -0.00 565.1 20030321 204000.00 204500.00 582.4 68.58 19.03 0 10.13 -549.51 3211 152 10.08 164.44 1865 1030 184.00 77.10 100 -0.00 596.2 20030321 204000.00 204500.00 614.1 68.53 19.03 0 10.49 408.16 3259 1257 10.00 206.80 1538 1904 184.00 77.10 100 -0.00 628.6 20030321 204000.00 204500.00 646.7 68.49 19.02 0 10.47 -550.44 664 1839 9.69 104.02 128 778 184.00 77.10 100 -0.00 661.9 20030321 204000.00 204500.00 673.9 68.45 19.01 0 10.41 492.24 82 732 8.90 19.48 2 44 184.00 77.10 100 -0.00 689.7 20030321 204500.00 205000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1157.26 8391 8391 184.00 77.10 0 5.26 78.1 20030321 204500.00 205000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.32 850.76 7285 7285 184.00 77.10 0 5.03 81.8 20030321 204500.00 205000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.32 1161.76 7517 7517 184.00 77.10 0 4.86 84.4 20030321 204500.00 205000.00 84.9 69.42 19.19 0 10.23 -1.26 60 60 9.43 11.05 37 37 184.00 77.10 0 4.68 87.1 20030321 204500.00 205000.00 88.6 69.41 19.19 0 10.46 10.76 162 162 9.19 8.67 23 23 184.00 77.10 0 4.44 90.8 20030321 204500.00 205000.00 91.9 69.40 19.19 0 10.63 33.10 1207 1207 10.30 8.32 2527 2527 184.00 77.10 0 5.28 94.3 20030321 204500.00 205000.00 94.6 69.40 19.19 3 10.42 -22.42 67 67 9.26 16.96 9 9 184.00 77.10 0 -0.00 97.0 20030321 204500.00 205000.00 97.2 69.39 19.19 0 10.90 -3.96 83 190 10.30 8.99 28 139 184.00 77.10 0 3.81 99.7 20030321 204500.00 205000.00 100.8 69.39 19.19 0 11.11 9.91 202 168 9.76 4.20 15 30 184.00 77.10 0 3.54 103.3 20030321 204500.00 205000.00 103.3 69.38 19.19 0 11.34 13.35 199 207 9.87 4.38 11 26 184.00 77.10 0 3.33 106.0 20030321 204500.00 205000.00 106.0 69.38 19.19 0 11.42 19.08 227 249 9.67 2.61 6 16 184.00 77.10 0 3.12 108.7 20030321 204500.00 205000.00 110.0 69.37 19.18 0 11.44 15.47 306 331 9.31 1.36 3 8 184.00 77.10 0 2.81 112.8 20030321 204500.00 205000.00 114.3 69.36 19.18 0 11.43 8.34 374 367 9.10 1.00 3 6 184.00 77.10 0 2.50 117.2 20030321 204500.00 205000.00 120.1 69.35 19.18 0 11.37 -2.20 459 442 9.08 1.21 3 8 184.00 77.10 0 2.14 123.2 20030321 204500.00 205000.00 126.8 69.34 19.18 0 11.29 -2.04 585 574 9.10 1.69 5 12 184.00 77.10 0 1.79 130.0 20030321 204500.00 205000.00 134.1 69.32 19.18 0 11.24 6.47 667 709 9.12 2.25 7 18 184.00 77.10 0 1.50 137.5 20030321 204500.00 205000.00 142.4 69.31 19.17 0 11.16 33.86 720 815 9.15 2.99 10 27 184.00 77.10 0 1.25 146.0 20030321 204500.00 205000.00 152.2 69.29 19.17 0 11.09 46.72 835 870 9.16 3.76 15 36 184.00 77.10 2 1.00 156.0 20030321 204500.00 205000.00 162.7 69.27 19.16 0 11.05 58.12 792 1065 9.18 4.63 16 48 184.00 77.10 6 0.77 166.8 20030321 204500.00 205000.00 174.4 69.25 19.16 0 10.97 63.15 913 1094 9.17 6.01 22 60 184.00 77.10 13 0.56 178.8 20030321 204500.00 205000.00 187.2 69.22 19.16 0 10.89 47.71 950 1141 9.14 7.19 27 74 184.00 77.10 22 0.34 191.9 20030321 204500.00 205000.00 200.9 69.20 19.15 0 10.83 61.69 914 1164 9.12 8.24 30 84 184.00 77.10 34 0.13 206.0 20030321 204500.00 205000.00 215.2 69.17 19.15 0 10.81 41.01 778 1272 9.12 8.72 26 91 184.00 77.10 44 -0.00 220.6 20030321 204500.00 205000.00 230.3 69.15 19.14 0 10.83 51.72 985 1355 9.14 9.92 34 101 184.00 77.10 55 -0.00 236.1 20030321 204500.00 205000.00 246.6 69.12 19.14 0 10.92 19.52 1193 1492 9.21 10.28 36 100 184.00 77.10 65 -0.00 252.7 20030321 204500.00 205000.00 264.0 69.09 19.13 0 11.03 -8.12 1111 1623 9.23 8.62 26 86 184.00 77.10 76 -0.00 270.5 20030321 204500.00 205000.00 282.5 69.06 19.12 0 11.10 -6.84 1121 1526 9.27 8.02 24 73 184.00 77.10 86 -0.00 289.5 20030321 204500.00 205000.00 301.8 69.02 19.12 0 11.11 7.62 1047 1534 9.31 8.10 22 74 184.00 77.10 97 -0.00 309.3 20030321 204500.00 205000.00 322.4 68.99 19.11 0 11.11 -2.22 1141 1540 9.34 9.39 26 81 184.00 77.10 100 -0.00 330.4 20030321 204500.00 205000.00 344.1 68.95 19.10 0 11.08 13.31 1146 1579 9.38 11.04 31 98 184.00 77.10 100 -0.00 352.6 20030321 204500.00 205000.00 366.6 68.91 19.10 0 11.05 0.32 1188 1535 9.40 12.86 37 109 184.00 77.10 100 -0.00 375.6 20030321 204500.00 205000.00 390.5 68.87 19.09 0 11.00 -27.76 1162 1443 9.42 14.44 42 121 184.00 77.10 100 -0.00 400.0 20030321 204500.00 205000.00 414.9 68.84 19.08 0 10.97 56.30 1174 1705 9.47 18.67 52 173 184.00 77.10 100 -0.00 425.0 20030321 204500.00 205000.00 439.9 68.80 19.07 0 10.95 42.34 1043 1686 9.49 18.48 50 185 184.00 77.10 100 -0.00 450.5 20030321 204500.00 205000.00 466.4 68.75 19.07 0 10.89 12.65 995 1944 9.54 23.70 62 279 184.00 77.10 100 -0.00 477.6 20030321 204500.00 205000.00 494.1 68.71 19.06 0 10.81 -76.25 1313 1898 9.61 41.40 119 402 184.00 77.10 100 -0.00 505.9 20030321 204500.00 205000.00 522.6 68.67 19.05 0 10.68 -63.37 1934 1609 9.71 77.09 316 661 184.00 77.10 100 -0.00 535.1 20030321 204500.00 205000.00 551.9 68.62 19.04 0 10.66 -93.48 1122 1807 9.70 65.50 182 679 184.00 77.10 100 -0.00 565.0 20030321 204500.00 205000.00 582.3 68.58 19.03 0 10.72 -187.59 651 2234 9.68 40.80 88 724 184.00 77.10 100 -0.00 596.1 20030321 204500.00 205000.00 614.0 68.53 19.03 0 10.67 -37.87 654 2502 9.74 53.58 117 1087 184.00 77.10 100 -0.00 628.4 20030321 204500.00 205000.00 646.7 68.49 19.02 0 10.78 -373.46 603 3902 9.76 39.40 106 1789 184.00 77.10 100 -0.00 661.8 20030321 204500.00 205000.00 674.0 68.45 19.01 0 10.71 -1.66 343 3835 9.77 31.15 107 3187 184.00 77.10 100 -0.00 689.7 20030321 205000.00 205500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1201.74 8433 8433 184.00 77.10 0 5.26 78.1 20030321 205000.00 205500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.33 847.02 7456 7456 184.00 77.10 0 5.03 81.7 20030321 205000.00 205500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.34 1234.04 7779 7779 184.00 77.10 0 4.86 84.4 20030321 205000.00 205500.00 85.0 69.42 19.19 0 10.61 2.02 215 215 9.28 5.93 29 29 184.00 77.10 0 4.68 87.1 20030321 205000.00 205500.00 88.5 69.41 19.19 0 10.73 21.38 149 149 9.23 4.63 12 12 184.00 77.10 0 4.44 90.7 20030321 205000.00 205500.00 92.0 69.40 19.19 0 10.71 20.68 193 193 9.59 5.74 115 115 184.00 77.10 0 4.44 94.3 20030321 205000.00 205500.00 94.6 69.40 19.19 0 10.69 -14.62 110 110 9.47 9.87 33 33 184.00 77.10 0 3.84 97.0 20030321 205000.00 205500.00 97.2 69.39 19.19 0 10.79 2.62 175 121 10.00 6.29 43 82 184.00 77.10 0 3.81 99.7 20030321 205000.00 205500.00 100.8 69.39 19.19 0 11.15 -0.69 176 173 9.79 4.06 13 30 184.00 77.10 0 3.54 103.3 20030321 205000.00 205500.00 103.3 69.38 19.19 0 11.27 9.80 211 193 9.87 4.87 14 30 184.00 77.10 0 3.33 106.0 20030321 205000.00 205500.00 106.0 69.38 19.19 0 11.38 5.88 232 244 9.71 3.02 8 19 184.00 77.10 0 3.12 108.7 20030321 205000.00 205500.00 109.9 69.37 19.18 0 11.42 9.61 300 315 9.37 1.45 4 10 184.00 77.10 0 2.81 112.7 20030321 205000.00 205500.00 114.3 69.36 19.18 0 11.41 4.07 362 360 9.20 1.05 3 8 184.00 77.10 0 2.50 117.2 20030321 205000.00 205500.00 120.1 69.35 19.18 0 11.38 1.12 458 449 9.19 1.24 4 10 184.00 77.10 0 2.14 123.1 20030321 205000.00 205500.00 126.8 69.34 19.18 0 11.33 5.17 555 604 9.19 1.64 6 14 184.00 77.10 0 1.79 130.0 20030321 205000.00 205500.00 134.1 69.32 19.18 0 11.26 18.03 625 697 9.18 2.26 7 19 184.00 77.10 0 1.50 137.5 20030321 205000.00 205500.00 142.3 69.31 19.17 0 11.18 14.12 742 800 9.20 3.08 11 28 184.00 77.10 0 1.25 145.9 20030321 205000.00 205500.00 152.2 69.29 19.17 0 11.12 49.63 800 897 9.18 3.70 13 35 184.00 77.10 2 1.00 156.1 20030321 205000.00 205500.00 162.9 69.27 19.16 0 11.07 45.50 811 1009 9.21 4.62 16 46 184.00 77.10 6 0.77 167.0 20030321 205000.00 205500.00 174.2 69.25 19.16 0 10.98 54.18 852 982 9.17 5.55 20 53 184.00 77.10 13 0.56 178.6 20030321 205000.00 205500.00 187.2 69.22 19.16 0 10.93 68.92 882 1079 9.17 6.31 23 65 184.00 77.10 22 0.34 191.9 20030321 205000.00 205500.00 200.9 69.20 19.15 0 10.86 -23.53 959 1155 9.15 8.19 32 85 184.00 77.10 34 0.13 206.0 20030321 205000.00 205500.00 215.1 69.17 19.15 0 10.85 20.86 901 1319 9.15 8.99 30 95 184.00 77.10 44 -0.00 220.5 20030321 205000.00 205500.00 230.3 69.15 19.14 0 10.90 15.12 1070 1494 9.18 9.57 33 101 184.00 77.10 55 -0.00 236.0 20030321 205000.00 205500.00 246.5 69.12 19.14 0 11.00 -2.07 1048 1765 9.22 8.59 26 97 184.00 77.10 65 -0.00 252.7 20030321 205000.00 205500.00 264.1 69.09 19.13 0 11.10 6.52 1157 1722 9.25 7.58 24 79 184.00 77.10 76 -0.00 270.7 20030321 205000.00 205500.00 282.5 69.06 19.12 0 11.11 -14.87 1105 1629 9.29 7.87 23 77 184.00 77.10 86 -0.00 289.5 20030321 205000.00 205500.00 301.9 69.02 19.12 0 11.10 16.54 1123 1576 9.31 8.75 25 80 184.00 77.10 97 -0.00 309.3 20030321 205000.00 205500.00 322.6 68.99 19.11 0 11.09 -8.93 1150 1543 9.33 9.60 28 85 184.00 77.10 100 -0.00 330.5 20030321 205000.00 205500.00 344.2 68.95 19.10 0 11.04 -4.02 1175 1594 9.37 12.02 34 107 184.00 77.10 100 -0.00 352.6 20030321 205000.00 205500.00 366.7 68.91 19.10 0 11.03 -19.56 1144 1687 9.40 12.82 36 122 184.00 77.10 100 -0.00 375.6 20030321 205000.00 205500.00 390.4 68.87 19.09 0 10.93 -51.97 1162 1540 9.41 17.92 51 154 184.00 77.10 100 -0.00 399.9 20030321 205000.00 205500.00 415.1 68.84 19.08 0 10.91 26.94 1335 1699 9.49 23.21 70 207 184.00 77.10 100 -0.00 425.1 20030321 205000.00 205500.00 439.9 68.80 19.07 0 10.85 2.30 1238 1671 9.51 27.59 81 253 184.00 77.10 100 -0.00 450.5 20030321 205000.00 205500.00 466.3 68.75 19.07 0 10.73 55.00 1376 1387 9.55 40.62 130 315 184.00 77.10 100 -0.00 477.6 20030321 205000.00 205500.00 494.1 68.71 19.06 0 10.72 -1.68 1619 1641 9.63 56.58 192 472 184.00 77.10 100 -0.00 505.9 20030321 205000.00 205500.00 522.6 68.67 19.05 0 10.83 -2.50 1177 2014 9.63 38.37 106 422 184.00 77.10 100 -0.00 535.1 20030321 205000.00 205500.00 551.9 68.62 19.04 0 10.65 36.10 1139 1884 9.70 66.87 186 716 184.00 77.10 100 -0.00 565.1 20030321 205000.00 205500.00 582.4 68.58 19.03 0 10.24 173.01 4992 50 9.57 175.74 1131 61 184.00 77.10 100 -0.00 596.2 20030321 205000.00 205500.00 614.1 68.53 19.03 0 10.68 -137.96 920 2383 9.73 67.99 130 774 184.00 77.10 100 -0.00 628.6 20030321 205000.00 205500.00 646.7 68.49 19.02 0 10.58 267.40 779 1942 9.80 85.40 196 1130 184.00 77.10 100 -0.00 661.8 20030321 205000.00 205500.00 673.8 68.45 19.01 0 10.64 419.94 263 3505 9.11 23.35 8 209 184.00 77.10 100 -0.00 689.6 20030321 205500.00 210000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.36 677.26 6967 6967 184.00 77.10 0 5.26 78.2 20030321 205500.00 210000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.20 518.89 5553 5553 184.00 77.10 0 5.03 81.8 20030321 205500.00 210000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.23 718.60 6042 6042 184.00 77.10 0 4.86 84.4 20030321 205500.00 210000.00 85.0 69.42 19.19 0 9.95 -47.07 75 75 9.17 12.36 56 56 184.00 77.10 0 4.68 87.1 20030321 205500.00 210000.00 88.5 69.41 19.19 0 10.01 -48.82 124 124 9.08 14.34 44 44 184.00 77.10 0 4.44 90.7 20030321 205500.00 210000.00 91.9 69.40 19.19 0 9.96 -25.81 120 120 9.31 23.79 113 113 184.00 77.10 0 3.94 94.3 20030321 205500.00 210000.00 94.6 69.40 19.19 0 10.05 70.43 559 559 9.90 28.23 1217 1217 184.00 77.10 0 5.06 97.0 20030321 205500.00 210000.00 97.2 69.39 19.19 0 10.61 -106.18 58 273 10.27 18.35 36 345 184.00 77.10 0 3.81 99.7 20030321 205500.00 210000.00 100.7 69.39 19.19 0 10.35 -21.15 271 178 9.55 17.43 74 128 184.00 77.10 0 3.54 103.3 20030321 205500.00 210000.00 103.3 69.38 19.19 0 10.80 21.91 145 294 9.82 10.71 23 100 184.00 77.10 0 3.33 106.0 20030321 205500.00 210000.00 106.0 69.38 19.19 0 10.75 27.19 218 235 9.54 7.93 21 53 184.00 77.10 0 3.12 108.7 20030321 205500.00 210000.00 109.9 69.37 19.18 0 10.92 13.02 315 316 9.30 3.11 11 25 184.00 77.10 0 2.81 112.7 20030321 205500.00 210000.00 114.2 69.36 19.18 0 11.04 4.59 342 375 9.20 1.59 6 16 184.00 77.10 0 2.50 117.1 20030321 205500.00 210000.00 120.1 69.35 19.18 0 11.06 -2.03 491 452 9.24 1.72 8 19 184.00 77.10 0 2.14 123.2 20030321 205500.00 210000.00 126.8 69.34 19.18 0 11.04 3.30 525 574 9.21 2.03 9 23 184.00 77.10 0 1.79 130.0 20030321 205500.00 210000.00 134.2 69.32 19.18 0 11.09 4.86 628 738 9.20 2.23 10 27 184.00 77.10 0 1.50 137.6 20030321 205500.00 210000.00 142.4 69.31 19.17 0 11.09 27.85 702 817 9.15 2.69 10 28 184.00 77.10 0 1.25 146.0 20030321 205500.00 210000.00 152.2 69.29 19.17 0 11.14 30.70 761 874 9.12 2.57 10 27 184.00 77.10 2 1.00 156.0 20030321 205500.00 210000.00 162.6 69.27 19.16 0 11.15 24.75 794 1020 9.15 3.08 11 32 184.00 77.10 6 0.77 166.7 20030321 205500.00 210000.00 174.1 69.25 19.16 0 11.14 16.30 804 1137 9.15 3.48 12 38 184.00 77.10 13 0.56 178.5 20030321 205500.00 210000.00 186.9 69.23 19.16 0 11.09 19.52 877 1265 9.16 4.37 16 50 184.00 77.10 22 0.34 191.6 20030321 205500.00 210000.00 200.7 69.20 19.15 0 11.09 21.54 885 1522 9.20 5.27 17 65 184.00 77.10 34 0.13 205.8 20030321 205500.00 210000.00 215.1 69.17 19.15 0 11.10 -8.49 1015 1738 9.23 6.20 21 77 184.00 77.10 44 -0.00 220.4 20030321 205500.00 210000.00 230.3 69.15 19.14 0 11.13 -14.14 1037 1852 9.25 6.31 20 78 184.00 77.10 55 -0.00 236.0 20030321 205500.00 210000.00 246.6 69.12 19.14 0 11.18 0.50 1057 1933 9.27 5.98 19 75 184.00 77.10 65 -0.00 252.7 20030321 205500.00 210000.00 264.2 69.09 19.13 0 11.15 -10.84 1081 1882 9.28 6.99 21 80 184.00 77.10 76 -0.00 270.8 20030321 205500.00 210000.00 282.7 69.06 19.12 0 11.15 6.99 1101 1906 9.32 7.54 22 85 184.00 77.10 86 -0.00 289.7 20030321 205500.00 210000.00 301.9 69.02 19.12 0 11.12 31.90 1065 1845 9.32 8.21 22 87 184.00 77.10 97 -0.00 309.3 20030321 205500.00 210000.00 322.6 68.99 19.11 0 11.09 49.19 1090 1843 9.34 9.68 26 101 184.00 77.10 100 -0.00 330.5 20030321 205500.00 210000.00 344.1 68.95 19.10 0 11.04 27.87 1128 1842 9.37 11.98 32 120 184.00 77.10 100 -0.00 352.5 20030321 205500.00 210000.00 366.7 68.91 19.10 0 11.02 61.73 1051 2057 9.40 12.71 33 152 184.00 77.10 100 -0.00 375.6 20030321 205500.00 210000.00 390.4 68.87 19.09 0 10.93 41.07 1115 2053 9.43 18.02 48 207 184.00 77.10 100 -0.00 399.9 20030321 205500.00 210000.00 415.1 68.84 19.08 0 10.87 67.61 1114 2091 9.49 23.91 66 286 184.00 77.10 100 -0.00 425.1 20030321 205500.00 210000.00 440.0 68.80 19.07 0 10.82 18.67 1259 1960 9.54 32.20 92 332 184.00 77.10 100 -0.00 450.6 20030321 205500.00 210000.00 466.3 68.75 19.07 0 10.82 -11.47 1097 2383 9.57 33.19 88 449 184.00 77.10 100 -0.00 477.5 20030321 205500.00 210000.00 494.1 68.71 19.06 0 10.74 99.02 1021 2541 9.63 45.73 119 702 184.00 77.10 100 -0.00 506.0 20030321 205500.00 210000.00 522.6 68.67 19.05 0 10.56 -97.20 1320 1785 9.71 90.80 281 901 184.00 77.10 100 -0.00 535.1 20030321 205500.00 210000.00 551.8 68.62 19.04 0 10.98 -1673.27 13540 5054 10.43 388.83 5122 5103 184.00 77.10 100 -0.00 564.9 20030321 205500.00 210000.00 582.3 68.58 19.03 0 10.73 -506.90 1625 3272 9.85 111.44 331 1589 184.00 77.10 100 -0.00 596.1 20030321 205500.00 210000.00 614.1 68.53 19.03 0 10.79 94.65 893 2966 9.62 42.87 58 431 184.00 77.10 100 -0.00 628.6 20030321 205500.00 210000.00 646.7 68.49 19.02 0 10.71 -639.57 1257 4254 9.64 81.04 103 738 184.00 77.10 100 -0.00 661.9 20030321 205500.00 210000.00 673.9 68.45 19.01 0 10.72 -115.78 1397 3420 10.05 157.78 452 2669 184.00 77.10 100 -0.00 689.7 20030321 210000.00 210500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.22 394.73 5032 5032 184.00 77.10 0 5.26 78.2 20030321 210000.00 210500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.02 300.74 3709 3709 184.00 77.10 0 5.03 81.8 20030321 210000.00 210500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.02 397.07 3778 3778 184.00 77.10 0 4.86 84.4 20030321 210000.00 210500.00 85.0 69.42 19.19 0 9.64 21.56 164 164 9.07 21.48 113 113 184.00 77.10 0 4.68 87.2 20030321 210000.00 210500.00 88.5 69.41 19.19 0 9.65 38.06 126 126 8.94 20.48 62 62 184.00 77.10 0 4.44 90.7 20030321 210000.00 210500.00 91.9 69.40 19.19 0 10.24 52.94 2459 2459 10.44 37.08 7908 7908 184.00 77.10 0 5.12 94.3 20030321 210000.00 210500.00 94.6 69.40 19.19 0 10.21 22.40 2205 2205 9.06 37.31 190 190 184.00 77.10 0 5.17 97.0 20030321 210000.00 210500.00 97.2 69.39 19.19 3 9.49 -101.87 202 2 8.42 16.71 42 2 184.00 77.10 0 3.82 99.7 20030321 210000.00 210500.00 100.7 69.39 19.19 3 9.50 -76.66 356 4 8.54 28.38 79 4 184.00 77.10 0 3.55 103.3 20030321 210000.00 210500.00 103.3 69.38 19.19 3 9.62 -7.26 563 6 8.69 45.49 115 3 184.00 77.10 0 3.34 106.0 20030321 210000.00 210500.00 106.0 69.38 19.19 0 10.29 -17.39 162 289 9.35 15.76 28 112 184.00 77.10 0 3.13 108.7 20030321 210000.00 210500.00 109.9 69.37 19.18 0 10.40 11.03 264 317 8.92 5.93 13 38 184.00 77.10 0 2.82 112.7 20030321 210000.00 210500.00 114.3 69.36 19.18 0 10.55 7.66 366 346 8.70 2.99 8 18 184.00 77.10 0 2.51 117.2 20030321 210000.00 210500.00 120.1 69.35 19.18 0 10.61 9.17 441 414 8.70 2.83 8 19 184.00 77.10 0 2.14 123.2 20030321 210000.00 210500.00 126.6 69.34 19.18 0 10.70 4.76 494 505 8.70 2.68 8 18 184.00 77.10 0 1.79 129.8 20030321 210000.00 210500.00 134.0 69.32 19.18 0 10.82 18.93 577 607 8.77 2.51 8 19 184.00 77.10 0 1.50 137.4 20030321 210000.00 210500.00 142.3 69.31 19.17 0 10.92 15.99 693 670 8.82 2.33 8 19 184.00 77.10 0 1.24 145.9 20030321 210000.00 210500.00 152.0 69.29 19.17 0 11.00 20.05 740 789 8.86 2.27 8 20 184.00 77.10 2 1.00 155.8 20030321 210000.00 210500.00 162.6 69.27 19.16 0 11.02 5.71 766 956 8.94 2.75 9 27 184.00 77.10 6 0.77 166.7 20030321 210000.00 210500.00 174.0 69.25 19.16 0 10.98 4.86 843 1057 8.98 3.76 13 37 184.00 77.10 13 0.56 178.4 20030321 210000.00 210500.00 186.8 69.23 19.16 0 10.93 3.71 919 1218 9.05 5.16 18 55 184.00 77.10 22 0.34 191.5 20030321 210000.00 210500.00 200.6 69.20 19.15 0 10.88 -2.70 1003 1345 9.11 7.34 28 83 184.00 77.10 34 0.13 205.6 20030321 210000.00 210500.00 215.0 69.17 19.15 0 10.88 9.18 1026 1471 9.14 8.85 32 99 184.00 77.10 44 -0.00 220.3 20030321 210000.00 210500.00 230.2 69.15 19.14 0 10.98 -2.52 1047 1734 9.19 8.54 27 97 184.00 77.10 55 -0.00 236.0 20030321 210000.00 210500.00 246.4 69.12 19.14 0 11.05 17.60 1101 1774 9.23 7.71 25 88 184.00 77.10 65 -0.00 252.6 20030321 210000.00 210500.00 264.1 69.09 19.13 0 11.11 21.52 1134 1720 9.25 7.56 23 77 184.00 77.10 76 -0.00 270.6 20030321 210000.00 210500.00 282.5 69.06 19.12 0 11.16 37.81 1104 1717 9.29 7.25 21 72 184.00 77.10 86 -0.00 289.5 20030321 210000.00 210500.00 301.8 69.02 19.12 0 11.17 6.30 1011 1633 9.31 6.96 18 68 184.00 77.10 97 -0.00 309.3 20030321 210000.00 210500.00 322.5 68.99 19.11 0 11.12 17.35 1132 1605 9.35 9.05 26 83 184.00 77.10 100 -0.00 330.4 20030321 210000.00 210500.00 344.3 68.95 19.10 0 11.14 51.94 1039 1747 9.38 8.88 23 90 184.00 77.10 100 -0.00 352.7 20030321 210000.00 210500.00 366.7 68.91 19.10 0 11.09 78.19 1075 1710 9.40 10.86 30 108 184.00 77.10 100 -0.00 375.7 20030321 210000.00 210500.00 390.4 68.87 19.09 0 11.01 -0.42 1047 1557 9.41 13.41 36 122 184.00 77.10 100 -0.00 399.9 20030321 210000.00 210500.00 415.0 68.84 19.08 0 10.95 36.01 1106 1657 9.46 17.97 50 170 184.00 77.10 100 -0.00 425.0 20030321 210000.00 210500.00 439.9 68.80 19.07 0 10.92 47.62 1306 1705 9.51 24.12 71 215 184.00 77.10 100 -0.00 450.5 20030321 210000.00 210500.00 466.3 68.75 19.07 0 10.92 -5.68 1192 1777 9.53 23.46 67 232 184.00 77.10 100 -0.00 477.6 20030321 210000.00 210500.00 494.2 68.71 19.06 0 10.78 83.09 1073 1631 9.56 34.32 93 327 184.00 77.10 100 -0.00 506.0 20030321 210000.00 210500.00 522.7 68.67 19.05 0 10.78 -100.27 1496 1778 9.65 50.25 159 449 184.00 77.10 100 -0.00 535.1 20030321 210000.00 210500.00 552.0 68.62 19.04 0 10.79 47.42 1064 2478 9.70 45.45 121 673 184.00 77.10 100 -0.00 565.1 20030321 210000.00 210500.00 582.5 68.58 19.03 0 10.62 -89.60 1400 1532 9.74 82.60 272 715 184.00 77.10 100 -0.00 596.2 20030321 210000.00 210500.00 614.2 68.53 19.03 0 10.47 -400.14 518 1354 9.69 69.86 127 772 184.00 77.10 100 -0.00 628.6 20030321 210000.00 210500.00 646.6 68.49 19.02 0 10.80 -423.45 743 3209 9.78 45.35 112 1221 184.00 77.10 100 -0.00 661.8 20030321 210000.00 210500.00 673.8 68.45 19.01 0 10.37 -810.51 127 959 9.69 43.30 49 843 184.00 77.10 100 -0.00 689.6 20030321 210500.00 211000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.16 349.09 4354 4354 184.00 77.10 0 5.26 78.1 20030321 210500.00 211000.00 79.7 69.43 19.20 0 8.57 893.67 133 133 6.57 11.96 1 1 184.00 77.10 0 5.03 81.8 20030321 210500.00 211000.00 82.3 69.42 19.19 2 8.84 446.83 172 172 10.08 513.02 5677 5677 184.00 77.10 0 4.86 84.4 20030321 210500.00 211000.00 85.0 69.42 19.19 0 10.16 -61.04 2 2 11.45 20.02 39 39 184.00 77.10 0 4.68 87.1 20030321 210500.00 211000.00 88.4 69.41 19.19 0 9.47 -2.66 170 170 9.00 36.53 120 120 184.00 77.10 0 4.44 90.7 20030321 210500.00 211000.00 91.9 69.40 19.19 0 9.92 -15.80 928 928 9.89 24.32 1964 1964 184.00 77.10 0 5.07 94.2 20030321 210500.00 211000.00 94.6 69.40 19.19 0 9.36 -41.25 16 16 8.99 27.08 81 81 184.00 77.10 0 4.01 97.0 20030321 210500.00 211000.00 97.2 69.39 19.19 0 9.83 67.35 174 229 9.53 35.50 142 444 184.00 77.10 0 3.82 99.7 20030321 210500.00 211000.00 100.8 69.39 19.19 0 9.61 6.52 237 41 9.42 19.44 159 157 184.00 77.10 0 3.55 103.3 20030321 210500.00 211000.00 103.3 69.38 19.19 0 10.36 38.93 28 169 10.26 14.17 26 326 184.00 77.10 0 3.34 106.0 20030321 210500.00 211000.00 106.0 69.38 19.19 0 10.17 -47.88 222 245 9.19 15.61 37 98 184.00 77.10 0 3.13 108.7 20030321 210500.00 211000.00 109.9 69.37 19.18 0 10.34 3.33 307 262 8.81 5.14 14 30 184.00 77.10 0 2.82 112.7 20030321 210500.00 211000.00 114.2 69.36 19.18 0 10.51 2.81 327 350 8.60 2.51 6 16 184.00 77.10 0 2.51 117.1 20030321 210500.00 211000.00 120.1 69.35 19.18 0 10.48 1.46 405 438 8.62 3.05 8 22 184.00 77.10 0 2.14 123.1 20030321 210500.00 211000.00 126.7 69.34 19.18 0 10.45 6.39 533 478 8.65 3.89 13 29 184.00 77.10 0 1.79 129.9 20030321 210500.00 211000.00 134.0 69.32 19.18 0 10.52 44.24 648 640 8.71 4.45 16 38 184.00 77.10 0 1.50 137.4 20030321 210500.00 211000.00 142.3 69.31 19.17 0 10.60 28.53 671 719 8.76 4.01 14 37 184.00 77.10 0 1.24 145.9 20030321 210500.00 211000.00 152.0 69.29 19.17 0 10.67 21.34 774 815 8.79 4.01 16 39 184.00 77.10 2 1.00 155.8 20030321 210500.00 211000.00 162.6 69.27 19.16 0 10.72 40.25 852 967 8.88 4.77 19 50 184.00 77.10 6 0.77 166.7 20030321 210500.00 211000.00 173.9 69.25 19.16 0 10.72 28.10 921 1039 8.92 5.73 23 60 184.00 77.10 13 0.56 178.3 20030321 210500.00 211000.00 186.8 69.23 19.16 0 10.71 33.48 996 1144 8.98 7.44 30 79 184.00 77.10 22 0.34 191.5 20030321 210500.00 211000.00 200.5 69.20 19.15 0 10.71 36.00 958 1270 9.05 9.42 35 102 184.00 77.10 34 0.13 205.5 20030321 210500.00 211000.00 214.9 69.17 19.15 0 10.71 39.96 1052 1260 9.10 11.26 44 118 184.00 77.10 44 -0.00 220.3 20030321 210500.00 211000.00 230.0 69.15 19.14 0 10.84 -8.26 1139 1415 9.15 10.27 39 106 184.00 77.10 55 -0.00 235.8 20030321 210500.00 211000.00 246.4 69.12 19.14 0 11.03 23.24 1202 1670 9.22 8.49 28 87 184.00 77.10 65 -0.00 252.5 20030321 210500.00 211000.00 263.8 69.09 19.13 0 11.14 16.42 1127 1611 9.26 6.80 21 67 184.00 77.10 76 -0.00 270.4 20030321 210500.00 211000.00 282.4 69.06 19.12 0 11.24 34.16 1096 1595 9.32 6.17 18 59 184.00 77.10 86 -0.00 289.4 20030321 210500.00 211000.00 301.9 69.02 19.12 0 11.24 4.66 1098 1445 9.33 6.55 19 56 184.00 77.10 97 -0.00 309.4 20030321 210500.00 211000.00 322.4 68.99 19.11 0 11.22 12.01 1116 1419 9.36 7.49 21 61 184.00 77.10 100 -0.00 330.3 20030321 210500.00 211000.00 344.2 68.95 19.10 0 11.23 3.46 1141 1439 9.39 8.00 23 65 184.00 77.10 100 -0.00 352.6 20030321 210500.00 211000.00 366.7 68.91 19.10 0 11.20 -16.64 1161 1510 9.43 9.10 27 80 184.00 77.10 100 -0.00 375.7 20030321 210500.00 211000.00 390.5 68.87 19.09 0 11.15 -7.71 1169 1427 9.44 10.64 31 87 184.00 77.10 100 -0.00 400.1 20030321 210500.00 211000.00 415.2 68.84 19.08 0 11.09 -10.24 1235 1378 9.47 14.00 41 105 184.00 77.10 100 -0.00 425.2 20030321 210500.00 211000.00 440.0 68.80 19.07 0 11.04 -57.61 1311 1491 9.51 17.41 52 139 184.00 77.10 100 -0.00 450.6 20030321 210500.00 211000.00 466.4 68.75 19.07 0 10.95 57.14 1315 1461 9.54 22.94 71 185 184.00 77.10 100 -0.00 477.6 20030321 210500.00 211000.00 494.2 68.71 19.06 0 10.89 31.68 1151 1513 9.56 27.34 78 236 184.00 77.10 100 -0.00 506.1 20030321 210500.00 211000.00 522.7 68.67 19.05 0 10.90 44.28 1261 1777 9.62 32.27 93 303 184.00 77.10 100 -0.00 535.2 20030321 210500.00 211000.00 552.1 68.62 19.04 0 10.79 -42.70 1341 1562 9.66 46.35 145 398 184.00 77.10 100 -0.00 565.2 20030321 210500.00 211000.00 582.5 68.58 19.03 0 10.69 -30.41 1345 1834 9.75 76.14 227 727 184.00 77.10 100 -0.00 596.2 20030321 210500.00 211000.00 614.1 68.53 19.03 0 10.76 -260.76 1089 2629 9.79 63.97 173 993 184.00 77.10 100 -0.00 628.5 20030321 210500.00 211000.00 646.8 68.49 19.02 0 10.75 217.95 600 2585 9.72 41.31 72 756 184.00 77.10 100 -0.00 661.9 20030321 210500.00 211000.00 673.8 68.45 19.01 0 10.60 -595.75 534 1540 9.83 72.29 133 893 184.00 77.10 100 -0.00 689.5 20030321 211000.00 211500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.10 285.27 3845 3845 184.00 77.10 0 5.26 78.1 20030321 211000.00 211500.00 79.7 69.43 19.20 0 8.14 105.45 20 20 7.64 222.05 6 6 184.00 77.10 0 5.03 81.8 20030321 211000.00 211500.00 82.3 69.42 19.19 2 8.76 52.72 115 115 10.10 469.37 5205 5205 184.00 77.10 0 4.86 84.4 20030321 211000.00 211500.00 85.0 69.42 19.19 0 9.28 -22.82 140 140 9.21 44.77 264 264 184.00 77.10 0 4.68 87.1 20030321 211000.00 211500.00 88.5 69.41 19.19 0 9.63 67.36 356 356 9.03 44.91 150 150 184.00 77.10 0 4.44 90.7 20030321 211000.00 211500.00 92.0 69.40 19.19 3 9.37 60.41 73 73 8.65 42.09 30 30 184.00 77.10 0 -0.00 94.4 20030321 211000.00 211500.00 94.6 69.40 19.19 0 9.72 -50.63 248 248 9.13 30.92 166 166 184.00 77.10 0 4.45 97.0 20030321 211000.00 211500.00 97.2 69.39 19.19 0 9.90 12.87 64 184 9.48 27.22 37 223 184.00 77.10 0 3.82 99.7 20030321 211000.00 211500.00 100.7 69.39 19.19 0 10.00 -28.09 589 348 9.36 31.76 186 330 184.00 77.10 0 3.55 103.3 20030321 211000.00 211500.00 103.3 69.38 19.19 0 10.26 14.25 239 717 9.50 33.50 67 428 184.00 77.10 0 3.34 106.0 20030321 211000.00 211500.00 106.0 69.38 19.19 0 10.19 -120.58 186 997 9.43 35.48 59 666 184.00 77.10 0 3.13 108.7 20030321 211000.00 211500.00 109.9 69.37 19.18 0 10.21 18.82 449 859 8.98 15.85 42 185 184.00 77.10 0 2.82 112.7 20030321 211000.00 211500.00 114.3 69.36 19.18 0 10.16 34.37 440 638 8.73 9.13 27 90 184.00 77.10 0 2.51 117.2 20030321 211000.00 211500.00 120.1 69.35 19.18 0 10.08 26.23 1028 379 8.82 10.24 75 93 184.00 77.10 0 2.14 123.2 20030321 211000.00 211500.00 126.7 69.34 19.18 0 10.14 -20.25 1065 450 8.81 9.21 68 91 184.00 77.10 0 1.79 129.9 20030321 211000.00 211500.00 134.0 69.32 19.18 0 10.27 -30.39 1195 636 8.82 9.48 62 96 184.00 77.10 0 1.50 137.4 20030321 211000.00 211500.00 142.3 69.31 19.17 0 10.34 7.75 1406 678 8.86 8.83 70 100 184.00 77.10 0 1.24 145.9 20030321 211000.00 211500.00 151.9 69.29 19.17 0 10.45 50.67 1569 862 8.89 9.05 68 105 184.00 77.10 2 1.00 155.8 20030321 211000.00 211500.00 162.5 69.27 19.16 0 10.51 3.95 1495 951 8.94 9.38 67 111 184.00 77.10 6 0.77 166.6 20030321 211000.00 211500.00 173.9 69.25 19.16 0 10.53 -10.24 1465 1010 8.97 9.90 68 119 184.00 77.10 13 0.56 178.3 20030321 211000.00 211500.00 186.8 69.23 19.16 0 10.52 29.19 1325 1191 9.02 13.33 76 163 184.00 77.10 22 0.34 191.5 20030321 211000.00 211500.00 200.4 69.20 19.15 0 10.61 64.93 1224 1451 9.07 13.83 64 170 184.00 77.10 34 0.13 205.5 20030321 211000.00 211500.00 214.9 69.17 19.15 0 10.61 30.10 1603 1370 9.15 17.26 100 202 184.00 77.10 44 -0.00 220.3 20030321 211000.00 211500.00 230.1 69.15 19.14 0 10.72 -7.89 1435 1662 9.18 16.36 71 184 184.00 77.10 55 -0.00 235.9 20030321 211000.00 211500.00 246.5 69.12 19.14 0 10.81 40.52 1499 1834 9.23 16.42 64 176 184.00 77.10 65 -0.00 252.6 20030321 211000.00 211500.00 263.9 69.09 19.13 0 10.87 10.62 1717 1735 9.27 16.73 67 158 184.00 77.10 76 -0.00 270.4 20030321 211000.00 211500.00 282.5 69.06 19.12 0 10.96 62.29 1637 1775 9.32 15.64 54 137 184.00 77.10 86 -0.00 289.5 20030321 211000.00 211500.00 301.7 69.02 19.12 0 11.02 13.94 1765 1665 9.35 15.14 54 122 184.00 77.10 97 -0.00 309.2 20030321 211000.00 211500.00 322.5 68.99 19.11 0 11.07 31.88 1804 1832 9.40 15.61 55 134 184.00 77.10 100 -0.00 330.5 20030321 211000.00 211500.00 344.2 68.95 19.10 0 11.05 9.06 1752 1831 9.44 17.67 61 151 184.00 77.10 100 -0.00 352.7 20030321 211000.00 211500.00 366.6 68.91 19.10 0 11.04 33.08 1740 1747 9.46 18.84 66 157 184.00 77.10 100 -0.00 375.6 20030321 211000.00 211500.00 390.3 68.88 19.09 0 11.02 47.50 2274 1879 9.51 26.45 111 222 184.00 77.10 100 -0.00 399.9 20030321 211000.00 211500.00 415.0 68.84 19.08 0 10.95 103.61 1775 1822 9.52 28.85 97 238 184.00 77.10 100 -0.00 425.0 20030321 211000.00 211500.00 440.0 68.80 19.07 0 10.80 121.29 2245 1698 9.61 51.73 232 439 184.00 77.10 100 -0.00 450.6 20030321 211000.00 211500.00 466.2 68.75 19.07 0 10.81 236.84 2158 1616 9.60 50.06 213 402 184.00 77.10 100 -0.00 477.4 20030321 211000.00 211500.00 494.0 68.71 19.06 0 10.81 353.07 2270 2032 9.68 66.94 282 616 184.00 77.10 100 -0.00 505.9 20030321 211000.00 211500.00 522.6 68.67 19.05 0 10.79 519.94 2558 1924 9.72 78.75 371 693 184.00 77.10 100 -0.00 535.1 20030321 211000.00 211500.00 552.0 68.62 19.04 0 10.61 175.70 1052 1524 9.67 65.93 185 621 184.00 77.10 100 -0.00 565.1 20030321 211000.00 211500.00 582.5 68.58 19.03 0 10.62 128.30 1248 1924 9.76 90.15 259 935 184.00 77.10 100 -0.00 596.3 20030321 211000.00 211500.00 614.2 68.53 19.03 3 9.87 902.13 1658 17 9.27 136.84 581 22 184.00 77.10 100 -0.00 628.6 20030321 211000.00 211500.00 646.7 68.49 19.02 0 10.46 144.39 169 1521 9.61 37.86 46 1030 184.00 77.10 100 -0.00 661.8 20030321 211000.00 211500.00 673.9 68.45 19.01 0 10.55 971.37 2191 1349 10.03 201.24 988 1686 184.00 77.10 100 -0.00 689.6 20030321 211500.00 212000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.18 372.57 4611 4611 184.00 77.10 0 5.26 78.1 20030321 211500.00 212000.00 79.7 69.43 19.20 0 9.02 -264.33 79 79 8.49 39.36 25 25 184.00 77.10 0 5.03 81.8 20030321 211500.00 212000.00 82.3 69.42 19.19 0 9.41 -185.84 31 31 8.40 15.97 3 3 184.00 77.10 0 4.86 84.4 20030321 211500.00 212000.00 85.0 69.42 19.19 0 8.98 80.89 30 30 7.94 62.68 3 3 184.00 77.10 0 4.68 87.1 20030321 211500.00 212000.00 88.5 69.41 19.19 0 9.21 69.28 82 82 9.16 55.17 183 183 184.00 77.10 0 4.44 90.8 20030321 211500.00 212000.00 91.9 69.40 19.19 3 9.50 -22.86 115 115 8.80 56.97 47 47 184.00 77.10 0 -0.00 94.3 20030321 211500.00 212000.00 94.6 69.40 19.19 0 10.27 104.07 2090 2090 10.20 43.59 3866 3866 184.00 77.10 0 5.04 97.0 20030321 211500.00 212000.00 97.2 69.39 19.19 0 10.00 8.55 125 227 9.67 25.97 96 385 184.00 77.10 0 3.82 99.7 20030321 211500.00 212000.00 100.7 69.39 19.19 0 10.01 24.08 104 178 9.13 22.43 21 74 184.00 77.10 0 3.55 103.3 20030321 211500.00 212000.00 103.3 69.38 19.19 0 10.24 12.43 143 438 9.64 31.99 56 364 184.00 77.10 0 3.34 106.0 20030321 211500.00 212000.00 105.9 69.38 19.19 0 10.11 133.08 215 261 9.29 21.44 51 146 184.00 77.10 0 3.13 108.6 20030321 211500.00 212000.00 109.9 69.37 19.18 0 10.38 14.95 300 297 8.88 5.53 15 35 184.00 77.10 0 2.82 112.7 20030321 211500.00 212000.00 114.3 69.36 19.18 0 10.53 -0.62 391 368 8.71 2.98 9 21 184.00 77.10 0 2.51 117.2 20030321 211500.00 212000.00 120.1 69.35 19.18 0 10.62 -0.95 423 440 8.72 2.64 8 19 184.00 77.10 0 2.14 123.2 20030321 211500.00 212000.00 126.8 69.34 19.18 0 10.65 -3.31 526 533 8.76 2.77 10 23 184.00 77.10 0 1.79 130.0 20030321 211500.00 212000.00 134.1 69.32 19.18 0 10.69 11.38 688 629 8.79 3.24 13 28 184.00 77.10 0 1.50 137.5 20030321 211500.00 212000.00 142.3 69.31 19.17 0 10.73 36.02 783 692 8.82 3.49 14 31 184.00 77.10 0 1.24 145.9 20030321 211500.00 212000.00 152.0 69.29 19.17 0 10.77 31.19 912 825 8.84 3.83 17 36 184.00 77.10 2 1.00 155.8 20030321 211500.00 212000.00 162.5 69.27 19.16 0 10.78 53.09 908 976 8.92 4.70 19 48 184.00 77.10 6 0.77 166.6 20030321 211500.00 212000.00 174.1 69.25 19.16 0 10.78 37.21 925 1081 8.95 5.60 21 57 184.00 77.10 13 0.56 178.5 20030321 211500.00 212000.00 186.9 69.23 19.16 0 10.74 56.78 1048 1192 9.01 7.24 33 85 184.00 77.10 22 0.34 191.6 20030321 211500.00 212000.00 200.6 69.20 19.15 0 10.74 56.61 1036 1285 9.06 8.91 36 100 184.00 77.10 34 0.13 205.6 20030321 211500.00 212000.00 214.9 69.17 19.15 0 10.72 5.33 901 1356 9.08 10.23 34 113 184.00 77.10 44 -0.00 220.3 20030321 211500.00 212000.00 230.2 69.15 19.14 0 10.68 30.09 960 1374 9.12 13.77 45 140 184.00 77.10 55 -0.00 236.0 20030321 211500.00 212000.00 246.4 69.12 19.14 0 10.74 -12.00 1145 1770 9.21 15.65 54 183 184.00 77.10 65 -0.00 252.5 20030321 211500.00 212000.00 264.0 69.09 19.13 0 10.84 -11.74 1098 1881 9.22 13.53 41 154 184.00 77.10 76 -0.00 270.5 20030321 211500.00 212000.00 282.5 69.06 19.12 0 10.91 -30.73 1160 1896 9.27 12.81 37 137 184.00 77.10 86 -0.00 289.5 20030321 211500.00 212000.00 301.9 69.02 19.12 0 11.02 -8.26 1169 1962 9.29 10.56 30 115 184.00 77.10 97 -0.00 309.3 20030321 211500.00 212000.00 322.4 68.99 19.11 0 11.02 17.25 1206 1933 9.34 11.69 33 124 184.00 77.10 100 -0.00 330.3 20030321 211500.00 212000.00 343.9 68.95 19.10 0 11.04 0.97 1253 1921 9.38 13.03 37 131 184.00 77.10 100 -0.00 352.3 20030321 211500.00 212000.00 366.5 68.91 19.10 0 11.02 17.01 1160 1958 9.42 13.58 38 149 184.00 77.10 100 -0.00 375.5 20030321 211500.00 212000.00 390.5 68.87 19.09 0 11.00 45.10 1203 1902 9.43 15.71 43 159 184.00 77.10 100 -0.00 400.0 20030321 211500.00 212000.00 414.9 68.84 19.08 0 10.98 81.37 1519 1862 9.50 22.55 69 201 184.00 77.10 100 -0.00 424.9 20030321 211500.00 212000.00 439.9 68.80 19.07 0 10.88 31.14 1251 2040 9.53 27.68 79 297 184.00 77.10 100 -0.00 450.5 20030321 211500.00 212000.00 466.4 68.75 19.07 0 10.86 98.17 1510 2111 9.59 38.23 113 376 184.00 77.10 100 -0.00 477.6 20030321 211500.00 212000.00 494.1 68.71 19.06 0 10.86 13.23 949 2443 9.59 28.46 73 446 184.00 77.10 100 -0.00 505.9 20030321 211500.00 212000.00 522.6 68.67 19.05 0 10.68 213.41 1975 1620 9.71 80.26 316 658 184.00 77.10 100 -0.00 535.1 20030321 211500.00 212000.00 551.9 68.62 19.04 0 10.66 -135.74 1628 1949 9.74 88.72 287 828 184.00 77.10 100 -0.00 565.0 20030321 211500.00 212000.00 582.3 68.58 19.03 0 10.63 129.70 1027 3410 9.84 104.15 251 2024 184.00 77.10 100 -0.00 596.0 20030321 211500.00 212000.00 614.3 68.53 19.03 0 10.48 136.08 1176 1484 9.80 121.79 377 1125 184.00 77.10 100 -0.00 628.8 20030321 211500.00 212000.00 646.7 68.49 19.02 0 10.23 -732.02 451 858 9.73 122.18 214 937 184.00 77.10 100 -0.00 661.9 20030321 211500.00 212000.00 673.8 68.45 19.01 0 10.54 -121.15 274 2185 9.77 56.38 100 1990 184.00 77.10 100 -0.00 689.5 20030321 212000.00 212500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1958.63 8999 8999 184.00 77.10 0 5.26 78.1 20030321 212000.00 212500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.39 1305.52 8574 8574 184.00 77.10 0 5.03 81.8 20030321 212000.00 212500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1939.75 8695 8695 184.00 77.10 0 4.86 84.4 20030321 212000.00 212500.00 84.9 69.42 19.19 0 10.52 -4.64 208 208 9.47 11.58 53 53 184.00 77.10 0 4.68 87.1 20030321 212000.00 212500.00 88.5 69.41 19.19 0 10.81 6.74 126 126 9.47 5.60 16 16 184.00 77.10 0 4.44 90.7 20030321 212000.00 212500.00 91.9 69.40 19.19 0 10.99 5.16 142 142 9.43 5.05 10 10 184.00 77.10 0 4.21 94.3 20030321 212000.00 212500.00 94.6 69.40 19.19 0 11.19 -0.90 168 168 9.81 5.74 33 33 184.00 77.10 0 4.07 97.0 20030321 212000.00 212500.00 97.2 69.39 19.19 0 11.31 -16.88 160 151 10.23 3.85 21 49 184.00 77.10 0 3.82 99.6 20030321 212000.00 212500.00 100.7 69.39 19.19 0 11.48 10.35 152 187 10.04 3.43 9 25 184.00 77.10 0 3.55 103.3 20030321 212000.00 212500.00 103.3 69.38 19.19 0 11.54 14.39 168 206 10.14 4.58 11 30 184.00 77.10 0 3.34 106.0 20030321 212000.00 212500.00 106.0 69.38 19.19 0 11.56 15.71 239 262 9.95 3.34 9 23 184.00 77.10 0 3.13 108.7 20030321 212000.00 212500.00 109.9 69.37 19.18 0 11.59 9.50 304 313 9.66 1.50 5 12 184.00 77.10 0 2.82 112.7 20030321 212000.00 212500.00 114.3 69.36 19.18 0 11.59 -5.08 379 395 9.48 1.15 4 10 184.00 77.10 0 2.51 117.2 20030321 212000.00 212500.00 120.1 69.35 19.18 0 11.58 -5.71 470 506 9.48 1.27 5 12 184.00 77.10 0 2.14 123.1 20030321 212000.00 212500.00 126.8 69.34 19.18 0 11.55 0.01 563 632 9.47 1.57 6 16 184.00 77.10 0 1.79 130.0 20030321 212000.00 212500.00 134.1 69.32 19.18 0 11.49 12.43 639 779 9.47 2.16 8 22 184.00 77.10 0 1.50 137.5 20030321 212000.00 212500.00 142.5 69.31 19.17 0 11.45 20.54 789 892 9.45 2.72 11 28 184.00 77.10 0 1.24 146.1 20030321 212000.00 212500.00 152.1 69.29 19.17 0 11.44 44.94 861 1088 9.44 3.03 12 34 184.00 77.10 2 1.00 156.0 20030321 212000.00 212500.00 162.9 69.27 19.16 0 11.37 48.29 916 1230 9.45 3.98 15 46 184.00 77.10 6 0.77 167.0 20030321 212000.00 212500.00 174.3 69.25 19.16 0 11.36 40.41 1100 1461 9.46 4.65 19 57 184.00 77.10 13 0.56 178.6 20030321 212000.00 212500.00 187.3 69.22 19.16 0 11.32 29.18 1054 1716 9.42 4.80 19 68 184.00 77.10 22 0.34 192.0 20030321 212000.00 212500.00 200.9 69.20 19.15 0 11.31 30.85 1072 1992 9.41 5.11 19 78 184.00 77.10 34 0.13 205.9 20030321 212000.00 212500.00 215.3 69.17 19.15 0 11.24 81.43 1084 2085 9.37 6.20 21 89 184.00 77.10 44 -0.00 220.7 20030321 212000.00 212500.00 230.6 69.15 19.14 0 11.22 45.19 1207 2062 9.35 7.01 24 91 184.00 77.10 55 -0.00 236.3 20030321 212000.00 212500.00 246.7 69.12 19.14 0 11.23 36.61 1157 2223 9.35 6.56 21 91 184.00 77.10 65 -0.00 252.8 20030321 212000.00 212500.00 264.3 69.09 19.13 0 11.26 70.03 1207 2429 9.35 6.65 20 91 184.00 77.10 76 -0.00 270.9 20030321 212000.00 212500.00 282.7 69.06 19.12 0 11.22 71.27 1276 2383 9.37 8.03 23 99 184.00 77.10 86 -0.00 289.7 20030321 212000.00 212500.00 302.0 69.02 19.12 0 11.21 47.11 1218 2443 9.38 8.05 23 108 184.00 77.10 97 -0.00 309.4 20030321 212000.00 212500.00 322.6 68.99 19.11 0 11.17 86.50 1269 2377 9.40 9.51 27 119 184.00 77.10 100 -0.00 330.6 20030321 212000.00 212500.00 344.3 68.95 19.10 0 11.13 63.16 1247 2625 9.42 11.37 31 156 184.00 77.10 100 -0.00 352.8 20030321 212000.00 212500.00 366.6 68.91 19.10 0 11.03 89.52 1336 2322 9.44 16.10 45 185 184.00 77.10 100 -0.00 375.6 20030321 212000.00 212500.00 390.3 68.88 19.09 0 10.95 101.23 1350 2468 9.48 21.53 62 266 184.00 77.10 100 -0.00 399.8 20030321 212000.00 212500.00 414.9 68.84 19.08 0 10.87 128.67 1347 2364 9.52 29.97 85 353 184.00 77.10 100 -0.00 425.0 20030321 212000.00 212500.00 439.9 68.80 19.07 0 10.86 226.53 1119 2779 9.56 30.25 80 473 184.00 77.10 100 -0.00 450.5 20030321 212000.00 212500.00 466.3 68.75 19.07 0 10.78 113.17 1325 2709 9.62 48.93 134 652 184.00 77.10 100 -0.00 477.5 20030321 212000.00 212500.00 494.0 68.71 19.06 0 10.70 29.33 2408 3085 9.77 120.50 524 1581 184.00 77.10 100 -0.00 505.9 20030321 212000.00 212500.00 522.4 68.67 19.05 0 10.74 121.11 1859 4393 9.82 111.42 418 2372 184.00 77.10 100 -0.00 534.9 20030321 212000.00 212500.00 552.0 68.62 19.04 0 10.48 -348.93 1016 3324 9.92 175.44 444 3485 184.00 77.10 100 -0.00 565.1 20030321 212000.00 212500.00 582.4 68.58 19.03 0 10.28 303.67 850 807 9.68 113.16 343 802 184.00 77.10 100 -0.00 596.2 20030321 212000.00 212500.00 614.2 68.53 19.03 0 10.83 615.64 807 4766 9.77 43.57 120 1893 184.00 77.10 100 -0.00 628.6 20030321 212000.00 212500.00 646.7 68.49 19.02 0 10.50 -2236.77 138 1669 8.99 23.17 4 100 184.00 77.10 100 -0.00 661.8 20030321 212000.00 212500.00 673.8 68.45 19.01 0 10.55 4546.23 262 1585 10.23 41.07 153 2191 184.00 77.10 100 -0.00 689.5 20030321 212500.00 213000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1770.66 8946 8946 184.00 77.10 0 5.26 78.1 20030321 212500.00 213000.00 79.9 69.43 19.20 2 9.00 -0.00 213 213 10.39 1365.64 8619 8619 184.00 77.10 0 5.03 82.0 20030321 212500.00 213000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1769.31 8584 8584 184.00 77.10 0 4.86 84.4 20030321 212500.00 213000.00 84.9 69.42 19.19 0 10.76 8.21 165 165 9.43 5.16 25 25 184.00 77.10 0 4.68 87.1 20030321 212500.00 213000.00 88.5 69.41 19.19 0 11.07 6.98 126 126 9.49 2.78 8 8 184.00 77.10 0 4.44 90.8 20030321 212500.00 213000.00 91.9 69.40 19.19 0 11.30 11.83 305 305 9.93 2.26 121 121 184.00 77.10 0 4.60 94.3 20030321 212500.00 213000.00 94.6 69.40 19.19 0 11.36 -4.60 145 145 9.80 3.38 15 15 184.00 77.10 0 3.95 97.0 20030321 212500.00 213000.00 97.2 69.39 19.19 0 11.47 -0.91 142 171 10.22 2.45 13 35 184.00 77.10 0 3.82 99.7 20030321 212500.00 213000.00 100.8 69.39 19.19 0 11.46 11.43 176 168 9.92 2.62 9 19 184.00 77.10 0 3.55 103.4 20030321 212500.00 213000.00 103.3 69.38 19.19 0 11.50 5.63 193 215 10.01 4.43 10 25 184.00 77.10 0 3.34 106.0 20030321 212500.00 213000.00 106.0 69.38 19.19 0 11.50 5.66 233 263 9.83 3.22 7 19 184.00 77.10 0 3.13 108.7 20030321 212500.00 213000.00 110.0 69.37 19.18 0 11.52 10.63 278 314 9.43 1.60 3 9 184.00 77.10 0 2.82 112.8 20030321 212500.00 213000.00 114.3 69.36 19.18 0 11.48 4.98 384 392 9.26 1.25 3 8 184.00 77.10 0 2.51 117.2 20030321 212500.00 213000.00 120.1 69.35 19.18 0 11.43 -2.96 478 471 9.23 1.47 4 10 184.00 77.10 0 2.14 123.2 20030321 212500.00 213000.00 126.8 69.34 19.18 0 11.33 -4.50 614 544 9.21 2.15 7 16 184.00 77.10 0 1.79 130.0 20030321 212500.00 213000.00 134.2 69.32 19.18 0 11.29 -2.55 725 670 9.24 2.72 10 21 184.00 77.10 0 1.50 137.6 20030321 212500.00 213000.00 142.5 69.31 19.17 0 11.25 21.40 733 776 9.27 3.15 11 27 184.00 77.10 0 1.24 146.1 20030321 212500.00 213000.00 152.2 69.29 19.17 0 11.20 25.79 827 886 9.25 3.82 13 33 184.00 77.10 2 1.00 156.0 20030321 212500.00 213000.00 162.7 69.27 19.16 0 11.16 25.36 971 977 9.29 4.70 19 46 184.00 77.10 6 0.77 166.8 20030321 212500.00 213000.00 174.4 69.25 19.16 0 11.14 33.77 1101 1191 9.26 5.31 22 56 184.00 77.10 13 0.56 178.8 20030321 212500.00 213000.00 187.1 69.22 19.16 0 11.13 58.90 1054 1473 9.27 5.63 22 68 184.00 77.10 22 0.34 191.8 20030321 212500.00 213000.00 200.7 69.20 19.15 0 11.12 40.11 1007 1517 9.25 5.95 21 70 184.00 77.10 34 0.13 205.8 20030321 212500.00 213000.00 215.2 69.17 19.15 0 11.16 47.61 1069 1808 9.27 6.33 21 77 184.00 77.10 44 -0.00 220.6 20030321 212500.00 213000.00 230.4 69.15 19.14 0 11.19 59.56 1108 1960 9.28 6.21 20 78 184.00 77.10 55 -0.00 236.2 20030321 212500.00 213000.00 246.7 69.12 19.14 0 11.23 46.48 1088 2036 9.31 6.10 18 75 184.00 77.10 65 -0.00 252.8 20030321 212500.00 213000.00 264.3 69.09 19.13 0 11.25 29.99 1165 2056 9.32 6.29 19 73 184.00 77.10 76 -0.00 270.9 20030321 212500.00 213000.00 282.6 69.06 19.12 0 11.23 33.81 1140 1975 9.34 6.84 19 75 184.00 77.10 86 -0.00 289.6 20030321 212500.00 213000.00 302.0 69.02 19.12 0 11.20 20.39 1131 1928 9.34 7.34 20 80 184.00 77.10 97 -0.00 309.4 20030321 212500.00 213000.00 322.6 68.99 19.11 0 11.13 47.95 1142 1811 9.36 9.18 25 92 184.00 77.10 100 -0.00 330.6 20030321 212500.00 213000.00 344.3 68.95 19.10 0 11.10 26.27 1051 2064 9.39 9.86 26 120 184.00 77.10 100 -0.00 352.7 20030321 212500.00 213000.00 366.8 68.91 19.10 0 11.02 20.40 1283 1809 9.41 15.24 43 142 184.00 77.10 100 -0.00 375.7 20030321 212500.00 213000.00 390.3 68.88 19.09 0 10.95 32.73 1255 2006 9.45 19.36 55 203 184.00 77.10 100 -0.00 399.8 20030321 212500.00 213000.00 415.0 68.84 19.08 0 10.86 173.28 1234 1885 9.49 25.30 72 256 184.00 77.10 100 -0.00 425.1 20030321 212500.00 213000.00 440.1 68.80 19.07 0 10.80 -41.40 1169 1989 9.53 32.24 89 351 184.00 77.10 100 -0.00 450.7 20030321 212500.00 213000.00 466.3 68.75 19.07 0 10.69 73.12 1689 1964 9.63 63.41 212 598 184.00 77.10 100 -0.00 477.5 20030321 212500.00 213000.00 494.0 68.71 19.06 0 10.66 19.31 1499 2024 9.66 70.14 219 706 184.00 77.10 100 -0.00 505.8 20030321 212500.00 213000.00 522.6 68.67 19.05 0 10.67 251.46 1479 2441 9.73 84.86 259 1010 184.00 77.10 100 -0.00 535.1 20030321 212500.00 213000.00 551.9 68.62 19.04 0 10.46 -12.04 488 1508 9.63 62.01 109 787 184.00 77.10 100 -0.00 565.0 20030321 212500.00 213000.00 582.3 68.58 19.03 0 10.69 224.14 713 3248 9.74 54.05 130 1485 184.00 77.10 100 -0.00 596.1 20030321 212500.00 213000.00 614.2 68.53 19.03 0 10.49 564.63 1214 2549 9.89 179.12 427 2082 184.00 77.10 100 -0.00 628.6 20030321 212500.00 213000.00 646.7 68.49 19.02 0 10.22 400.11 639 791 9.75 141.39 336 994 184.00 77.10 100 -0.00 661.9 20030321 212500.00 213000.00 673.9 68.45 19.01 0 10.43 1941.04 157 1436 9.68 51.37 25 563 184.00 77.10 100 -0.00 689.6 20030321 213000.00 213500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1919.64 9027 9027 184.00 77.10 0 5.26 78.1 20030321 213000.00 213500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.39 1434.41 8677 8677 184.00 77.10 0 5.03 81.8 20030321 213000.00 213500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1924.97 8691 8691 184.00 77.10 0 4.86 84.4 20030321 213000.00 213500.00 84.9 69.42 19.19 0 10.94 1.69 138 138 9.38 3.54 16 16 184.00 77.10 0 4.68 87.1 20030321 213000.00 213500.00 88.5 69.41 19.19 0 11.23 12.55 105 105 9.45 2.02 5 5 184.00 77.10 0 4.44 90.7 20030321 213000.00 213500.00 92.0 69.40 19.19 0 11.48 10.01 229 229 9.85 1.64 50 50 184.00 77.10 0 4.50 94.3 20030321 213000.00 213500.00 94.6 69.40 19.19 0 11.55 -3.04 159 159 9.82 2.51 15 15 184.00 77.10 0 4.10 97.0 20030321 213000.00 213500.00 97.3 69.39 19.19 0 11.53 -15.08 189 150 10.15 2.10 13 26 184.00 77.10 0 3.82 99.7 20030321 213000.00 213500.00 100.7 69.39 19.19 0 11.60 6.18 176 198 9.99 2.50 7 18 184.00 77.10 0 3.55 103.3 20030321 213000.00 213500.00 103.3 69.38 19.19 0 11.64 9.92 168 244 10.12 3.86 7 24 184.00 77.10 0 3.34 106.0 20030321 213000.00 213500.00 106.1 69.38 19.19 0 11.56 8.82 246 268 9.86 3.35 8 19 184.00 77.10 0 3.13 108.8 20030321 213000.00 213500.00 109.9 69.37 19.18 0 11.48 14.09 312 294 9.46 1.83 5 10 184.00 77.10 0 2.82 112.7 20030321 213000.00 213500.00 114.3 69.36 19.18 0 11.45 -1.83 394 392 9.29 1.43 4 10 184.00 77.10 0 2.51 117.2 20030321 213000.00 213500.00 120.1 69.35 19.18 0 11.38 -0.77 508 456 9.24 1.72 6 12 184.00 77.10 0 2.14 123.1 20030321 213000.00 213500.00 126.8 69.34 19.18 0 11.30 0.41 625 581 9.27 2.45 8 19 184.00 77.10 0 1.79 130.0 20030321 213000.00 213500.00 134.2 69.32 19.18 0 11.22 2.84 741 673 9.26 3.34 13 27 184.00 77.10 0 1.50 137.6 20030321 213000.00 213500.00 142.4 69.31 19.17 0 11.14 33.03 895 773 9.29 4.59 19 40 184.00 77.10 0 1.24 146.0 20030321 213000.00 213500.00 152.2 69.29 19.17 0 11.14 43.02 850 912 9.27 4.49 17 42 184.00 77.10 2 1.00 156.0 20030321 213000.00 213500.00 162.9 69.27 19.16 0 11.05 68.64 989 1019 9.28 6.50 25 60 184.00 77.10 6 0.77 167.0 20030321 213000.00 213500.00 174.4 69.25 19.16 0 11.02 34.13 1116 1092 9.23 6.92 29 65 184.00 77.10 13 0.56 178.8 20030321 213000.00 213500.00 187.3 69.22 19.16 0 11.01 84.56 1000 1276 9.21 6.39 25 72 184.00 77.10 22 0.34 192.0 20030321 213000.00 213500.00 200.7 69.20 19.15 0 11.03 27.14 1120 1377 9.20 6.84 27 74 184.00 77.10 34 0.13 205.7 20030321 213000.00 213500.00 215.1 69.17 19.15 0 11.08 43.73 1215 1571 9.26 7.11 29 83 184.00 77.10 44 -0.00 220.4 20030321 213000.00 213500.00 230.3 69.15 19.14 0 11.20 30.71 1242 1793 9.28 6.34 23 72 184.00 77.10 55 -0.00 236.0 20030321 213000.00 213500.00 246.5 69.12 19.14 0 11.25 40.10 1255 1906 9.32 6.32 21 70 184.00 77.10 65 -0.00 252.6 20030321 213000.00 213500.00 264.2 69.09 19.13 0 11.29 16.83 1267 1841 9.35 6.18 20 65 184.00 77.10 76 -0.00 270.8 20030321 213000.00 213500.00 282.6 69.06 19.12 0 11.28 20.35 1275 1845 9.38 7.07 21 70 184.00 77.10 86 -0.00 289.6 20030321 213000.00 213500.00 301.9 69.02 19.12 0 11.25 42.33 1244 1854 9.38 7.57 22 75 184.00 77.10 97 -0.00 309.4 20030321 213000.00 213500.00 322.5 68.99 19.11 0 11.16 52.79 1236 1766 9.40 9.79 28 92 184.00 77.10 100 -0.00 330.5 20030321 213000.00 213500.00 344.3 68.95 19.10 0 11.14 49.75 1298 1827 9.42 10.99 31 103 184.00 77.10 100 -0.00 352.8 20030321 213000.00 213500.00 366.7 68.91 19.10 0 11.03 67.46 1430 1751 9.44 16.51 51 147 184.00 77.10 100 -0.00 375.7 20030321 213000.00 213500.00 390.6 68.87 19.09 0 11.01 74.61 1399 1808 9.46 17.27 53 159 184.00 77.10 100 -0.00 400.1 20030321 213000.00 213500.00 415.0 68.84 19.08 0 10.94 134.09 1203 2008 9.49 20.60 58 225 184.00 77.10 100 -0.00 425.1 20030321 213000.00 213500.00 439.9 68.80 19.07 0 10.87 63.15 1331 1917 9.54 29.20 86 290 184.00 77.10 100 -0.00 450.5 20030321 213000.00 213500.00 466.3 68.75 19.07 0 10.75 -12.61 1474 1832 9.58 46.13 145 428 184.00 77.10 100 -0.00 477.5 20030321 213000.00 213500.00 494.2 68.71 19.06 0 10.70 -31.30 1258 2096 9.65 57.92 162 631 184.00 77.10 100 -0.00 506.0 20030321 213000.00 213500.00 522.6 68.67 19.05 0 10.74 -3.51 977 2723 9.67 49.37 127 844 184.00 77.10 100 -0.00 535.0 20030321 213000.00 213500.00 552.0 68.62 19.04 0 10.53 306.85 1014 1551 9.69 83.30 228 806 184.00 77.10 100 -0.00 565.1 20030321 213000.00 213500.00 582.4 68.58 19.03 0 10.53 183.82 3490 1455 9.97 204.36 1497 1903 184.00 77.10 100 -0.00 596.1 20030321 213000.00 213500.00 614.0 68.53 19.03 0 10.80 102.79 612 3709 9.71 34.16 86 1363 184.00 77.10 100 -0.00 628.5 20030321 213000.00 213500.00 646.6 68.49 19.02 0 10.63 -54.04 706 3257 9.84 80.98 175 2006 184.00 77.10 100 -0.00 661.8 20030321 213000.00 213500.00 673.9 68.45 19.01 0 10.66 -308.50 303 3817 9.15 20.94 9 225 184.00 77.10 100 -0.00 689.6 20030321 213500.00 214000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.46 1635.29 8868 8868 184.00 77.11 0 5.26 78.1 20030321 213500.00 214000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.38 1221.26 8395 8395 184.00 77.11 0 5.03 81.8 20030321 213500.00 214000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1727.01 8510 8510 184.00 77.11 0 4.86 84.4 20030321 213500.00 214000.00 85.0 69.42 19.19 0 10.73 -25.34 98 98 9.35 4.41 22 22 184.00 77.11 0 4.68 87.1 20030321 213500.00 214000.00 88.4 69.41 19.19 0 11.14 17.08 100 100 9.48 2.03 6 6 184.00 77.11 0 4.44 90.7 20030321 213500.00 214000.00 91.9 69.40 19.19 0 11.43 14.91 184 184 9.89 1.47 40 40 184.00 77.11 0 4.37 94.2 20030321 213500.00 214000.00 94.6 69.40 19.19 0 11.49 -5.79 148 148 9.95 2.18 17 17 184.00 77.11 0 4.06 97.0 20030321 213500.00 214000.00 97.2 69.39 19.19 0 11.42 -13.77 213 127 10.10 2.00 18 29 184.00 77.11 0 3.82 99.7 20030321 213500.00 214000.00 100.7 69.39 19.19 0 11.51 10.14 172 194 9.94 2.48 8 19 184.00 77.11 0 3.55 103.3 20030321 213500.00 214000.00 103.3 69.38 19.19 0 11.50 17.51 198 228 9.99 3.99 10 25 184.00 77.11 0 3.34 106.0 20030321 213500.00 214000.00 106.0 69.38 19.19 0 11.48 22.39 218 264 9.81 3.15 7 20 184.00 77.11 0 3.13 108.7 20030321 213500.00 214000.00 110.0 69.37 19.18 0 11.44 13.57 285 318 9.46 1.69 4 11 184.00 77.11 0 2.82 112.8 20030321 213500.00 214000.00 114.3 69.36 19.18 0 11.38 -2.17 375 376 9.25 1.37 4 10 184.00 77.11 0 2.51 117.2 20030321 213500.00 214000.00 120.2 69.35 19.18 0 11.30 -0.24 488 440 9.21 1.81 6 13 184.00 77.11 0 2.14 123.2 20030321 213500.00 214000.00 126.8 69.34 19.18 0 11.19 -19.41 605 523 9.16 2.51 9 18 184.00 77.11 0 1.79 130.1 20030321 213500.00 214000.00 134.2 69.32 19.18 0 11.14 4.52 706 657 9.21 3.51 12 28 184.00 77.11 0 1.50 137.6 20030321 213500.00 214000.00 142.5 69.31 19.17 0 11.06 29.37 852 730 9.21 4.56 18 38 184.00 77.11 0 1.24 146.1 20030321 213500.00 214000.00 152.3 69.29 19.17 0 10.99 19.59 1012 836 9.20 5.85 26 52 184.00 77.11 2 1.00 156.1 20030321 213500.00 214000.00 162.9 69.27 19.16 0 10.96 83.64 873 875 9.19 5.97 23 53 184.00 77.11 6 0.77 167.0 20030321 213500.00 214000.00 174.4 69.25 19.16 0 10.91 56.83 992 1064 9.16 6.97 28 68 184.00 77.11 13 0.56 178.8 20030321 213500.00 214000.00 187.2 69.22 19.16 0 10.84 37.69 1025 1061 9.11 7.73 32 77 184.00 77.11 22 0.34 191.9 20030321 213500.00 214000.00 200.7 69.20 19.15 0 10.85 29.30 960 1226 9.12 8.23 30 85 184.00 77.11 34 0.13 205.7 20030321 213500.00 214000.00 215.0 69.17 19.15 0 10.91 41.84 1060 1375 9.16 8.39 31 90 184.00 77.11 44 -0.00 220.3 20030321 213500.00 214000.00 230.2 69.15 19.14 0 11.06 34.27 1148 1648 9.22 7.18 26 80 184.00 77.11 55 -0.00 236.0 20030321 213500.00 214000.00 246.5 69.12 19.14 0 11.17 16.85 1248 1734 9.26 6.71 24 72 184.00 77.11 65 -0.00 252.6 20030321 213500.00 214000.00 264.0 69.09 19.13 0 11.23 13.67 1335 1708 9.29 6.69 22 64 184.00 77.11 76 -0.00 270.6 20030321 213500.00 214000.00 282.6 69.06 19.12 0 11.25 34.43 1194 1797 9.35 6.57 20 68 184.00 77.11 86 -0.00 289.6 20030321 213500.00 214000.00 302.0 69.02 19.12 0 11.20 11.28 1240 1609 9.35 8.05 24 71 184.00 77.11 97 -0.00 309.5 20030321 213500.00 214000.00 322.6 68.99 19.11 0 11.16 53.08 1272 1552 9.37 9.46 28 79 184.00 77.11 100 -0.00 330.6 20030321 213500.00 214000.00 344.3 68.95 19.10 0 11.10 45.64 1276 1655 9.40 11.59 34 102 184.00 77.11 100 -0.00 352.7 20030321 213500.00 214000.00 366.8 68.91 19.10 0 11.06 36.31 1369 1782 9.44 14.60 43 130 184.00 77.11 100 -0.00 375.7 20030321 213500.00 214000.00 389.9 68.88 19.09 0 10.99 47.37 1145 1669 9.43 15.62 42 143 184.00 77.11 100 -0.00 399.3 20030321 213500.00 214000.00 414.5 68.84 19.08 0 10.88 44.00 1097 1498 9.44 20.78 58 181 184.00 77.11 100 -0.00 424.5 20030321 213500.00 214000.00 439.9 68.80 19.07 0 10.90 12.66 1308 1839 9.53 26.71 77 254 184.00 77.11 100 -0.00 450.5 20030321 213500.00 214000.00 466.3 68.75 19.07 0 10.89 -26.20 1253 1919 9.56 28.22 80 286 184.00 77.11 100 -0.00 477.6 20030321 213500.00 214000.00 494.1 68.71 19.06 0 10.77 29.75 1471 1552 9.59 44.65 142 359 184.00 77.11 100 -0.00 505.9 20030321 213500.00 214000.00 522.6 68.67 19.05 0 10.67 -36.30 1261 1556 9.64 57.44 179 518 184.00 77.11 100 -0.00 535.1 20030321 213500.00 214000.00 552.0 68.62 19.04 0 10.73 -82.05 1355 2359 9.73 68.74 196 805 184.00 77.11 100 -0.00 565.1 20030321 213500.00 214000.00 582.5 68.58 19.03 0 10.69 52.52 766 3049 9.71 57.08 103 990 184.00 77.11 100 -0.00 596.3 20030321 213500.00 214000.00 614.0 68.53 19.03 0 10.69 365.49 1165 2415 9.80 82.22 223 1091 184.00 77.11 100 -0.00 628.5 20030321 213500.00 214000.00 646.7 68.49 19.02 0 10.63 -51.91 2355 1918 9.93 169.86 760 1574 184.00 77.11 100 -0.00 661.9 20030321 213500.00 214000.00 673.9 68.45 19.01 0 10.76 278.01 538 5529 9.88 53.66 145 4157 184.00 77.11 100 -0.00 689.6 20030321 214000.00 214500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.46 1455.62 8719 8719 184.00 77.11 0 5.26 78.1 20030321 214000.00 214500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.35 973.76 7890 7890 184.00 77.11 0 5.03 81.7 20030321 214000.00 214500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.35 1375.39 8092 8092 184.00 77.11 0 4.86 84.4 20030321 214000.00 214500.00 84.9 69.42 19.19 0 10.54 -14.71 181 181 9.33 7.43 36 36 184.00 77.11 0 4.68 87.1 20030321 214000.00 214500.00 88.4 69.41 19.19 0 10.94 1.85 130 130 9.36 3.11 9 9 184.00 77.11 0 4.44 90.6 20030321 214000.00 214500.00 91.9 69.40 19.19 0 11.25 9.29 136 136 9.63 1.95 21 21 184.00 77.11 0 4.20 94.3 20030321 214000.00 214500.00 94.6 69.40 19.19 0 11.40 -7.62 184 184 9.85 2.64 22 22 184.00 77.11 0 4.14 97.0 20030321 214000.00 214500.00 97.3 69.39 19.19 0 11.47 -4.15 158 175 10.11 2.03 11 28 184.00 77.11 0 3.82 99.7 20030321 214000.00 214500.00 100.8 69.39 19.19 0 11.42 4.90 193 174 9.84 2.41 9 18 184.00 77.11 0 3.55 103.3 20030321 214000.00 214500.00 103.3 69.38 19.19 0 11.45 4.06 193 210 9.95 3.67 10 25 184.00 77.11 0 3.34 106.0 20030321 214000.00 214500.00 106.1 69.38 19.19 0 11.39 4.21 249 240 9.74 3.30 9 20 184.00 77.11 0 3.13 108.8 20030321 214000.00 214500.00 110.0 69.37 19.18 0 11.38 3.10 297 312 9.37 1.74 4 10 184.00 77.11 0 2.82 112.8 20030321 214000.00 214500.00 114.3 69.36 19.18 0 11.34 -5.81 380 388 9.17 1.42 4 9 184.00 77.11 0 2.51 117.2 20030321 214000.00 214500.00 120.1 69.35 19.18 0 11.24 -11.52 483 453 9.15 1.89 6 13 184.00 77.11 0 2.14 123.2 20030321 214000.00 214500.00 126.8 69.34 19.18 0 11.16 -8.83 623 598 9.14 2.63 9 20 184.00 77.11 0 1.79 130.0 20030321 214000.00 214500.00 134.2 69.32 19.18 0 11.08 -1.03 692 675 9.17 3.45 12 28 184.00 77.11 0 1.50 137.6 20030321 214000.00 214500.00 142.4 69.31 19.17 0 11.05 11.87 793 763 9.16 4.19 15 35 184.00 77.11 0 1.24 146.0 20030321 214000.00 214500.00 152.2 69.29 19.17 0 11.00 25.74 901 923 9.20 5.23 21 51 184.00 77.11 2 1.00 156.1 20030321 214000.00 214500.00 162.8 69.27 19.16 0 10.94 28.53 1172 993 9.21 7.03 35 71 184.00 77.11 6 0.77 166.9 20030321 214000.00 214500.00 174.4 69.25 19.16 0 10.94 41.71 1118 1153 9.16 6.91 31 73 184.00 77.11 13 0.56 178.8 20030321 214000.00 214500.00 187.2 69.22 19.16 0 10.95 45.05 1047 1363 9.15 6.40 26 75 184.00 77.11 22 0.34 191.8 20030321 214000.00 214500.00 200.6 69.20 19.15 0 10.96 15.94 1006 1522 9.17 6.90 26 86 184.00 77.11 34 0.13 205.7 20030321 214000.00 214500.00 215.0 69.17 19.15 0 11.00 27.30 1052 1708 9.19 7.34 26 90 184.00 77.11 44 -0.00 220.4 20030321 214000.00 214500.00 230.3 69.15 19.14 0 11.04 28.14 1246 1919 9.23 8.26 29 99 184.00 77.11 55 -0.00 236.0 20030321 214000.00 214500.00 246.5 69.12 19.14 0 11.10 26.06 1333 1963 9.27 8.50 30 96 184.00 77.11 65 -0.00 252.6 20030321 214000.00 214500.00 264.1 69.09 19.13 0 11.14 20.95 1231 2141 9.30 7.92 25 96 184.00 77.11 76 -0.00 270.7 20030321 214000.00 214500.00 282.7 69.06 19.12 0 11.15 43.81 1326 2122 9.33 9.22 27 100 184.00 77.11 86 -0.00 289.7 20030321 214000.00 214500.00 302.0 69.02 19.12 0 11.09 43.28 1308 1946 9.34 10.69 31 108 184.00 77.11 97 -0.00 309.4 20030321 214000.00 214500.00 322.5 68.99 19.11 0 11.04 60.90 1360 1961 9.37 13.45 38 128 184.00 77.11 100 -0.00 330.4 20030321 214000.00 214500.00 344.1 68.95 19.10 0 11.02 26.69 1283 2070 9.40 14.44 41 154 184.00 77.11 100 -0.00 352.6 20030321 214000.00 214500.00 366.8 68.91 19.10 0 10.98 -2.30 1370 2106 9.44 18.47 52 187 184.00 77.11 100 -0.00 375.7 20030321 214000.00 214500.00 389.8 68.88 19.09 0 10.94 115.53 1423 2151 9.47 22.55 66 235 184.00 77.11 100 -0.00 399.3 20030321 214000.00 214500.00 414.4 68.84 19.08 0 10.91 73.81 1266 2334 9.50 24.01 66 288 184.00 77.11 100 -0.00 424.5 20030321 214000.00 214500.00 440.0 68.80 19.07 0 10.87 81.57 1516 2172 9.56 33.45 103 349 184.00 77.11 100 -0.00 450.6 20030321 214000.00 214500.00 466.2 68.75 19.07 0 10.75 89.66 1334 1985 9.59 45.27 132 461 184.00 77.11 100 -0.00 477.5 20030321 214000.00 214500.00 494.0 68.71 19.06 0 10.73 104.94 974 2421 9.62 43.51 112 655 184.00 77.11 100 -0.00 505.9 20030321 214000.00 214500.00 522.5 68.67 19.05 0 10.76 74.28 1797 2335 9.70 71.61 247 759 184.00 77.11 100 -0.00 535.0 20030321 214000.00 214500.00 552.0 68.62 19.04 0 10.63 -134.73 1034 1924 9.69 66.59 179 771 184.00 77.11 100 -0.00 565.1 20030321 214000.00 214500.00 582.5 68.58 19.03 0 10.56 97.59 1373 1802 9.79 111.79 345 1083 184.00 77.11 100 -0.00 596.2 20030321 214000.00 214500.00 614.1 68.53 19.03 0 10.68 80.75 751 2115 9.72 54.78 122 814 184.00 77.11 100 -0.00 628.5 20030321 214000.00 214500.00 646.6 68.49 19.02 0 10.64 393.25 444 3674 9.75 51.12 113 2470 184.00 77.11 100 -0.00 661.8 20030321 214000.00 214500.00 673.9 68.45 19.01 0 10.76 223.02 1211 5458 9.71 74.30 105 991 184.00 77.11 100 -0.00 689.6 20030321 214500.00 215000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.46 1478.67 8709 8709 184.00 77.11 0 5.26 78.1 20030321 214500.00 215000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.36 1107.12 8071 8071 184.00 77.11 0 5.03 81.7 20030321 214500.00 215000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.36 1471.80 8237 8237 184.00 77.11 0 4.85 84.4 20030321 214500.00 215000.00 85.0 69.42 19.19 0 10.46 -5.46 166 166 9.30 9.30 41 41 184.00 77.11 0 4.68 87.1 20030321 214500.00 215000.00 88.4 69.41 19.19 0 10.91 20.09 110 110 9.28 3.07 8 8 184.00 77.11 0 4.44 90.7 20030321 214500.00 215000.00 91.9 69.40 19.19 0 11.30 5.55 122 122 9.54 1.82 14 14 184.00 77.11 0 4.11 94.3 20030321 214500.00 215000.00 94.6 69.40 19.19 0 11.46 -4.92 153 153 9.70 2.30 12 12 184.00 77.11 0 4.01 97.0 20030321 214500.00 215000.00 97.3 69.39 19.19 0 11.61 -0.00 117 175 10.24 1.78 7 25 184.00 77.11 0 3.82 99.7 20030321 214500.00 215000.00 100.8 69.39 19.19 0 11.53 5.11 163 179 9.91 2.05 6 15 184.00 77.11 0 3.55 103.4 20030321 214500.00 215000.00 103.3 69.38 19.19 0 11.50 -1.72 192 206 9.96 3.61 8 21 184.00 77.11 0 3.34 106.0 20030321 214500.00 215000.00 106.0 69.38 19.19 0 11.47 5.02 227 239 9.75 2.83 7 17 184.00 77.11 0 3.13 108.7 20030321 214500.00 215000.00 109.9 69.37 19.18 0 11.39 -4.42 303 300 9.37 1.74 4 10 184.00 77.11 0 2.82 112.7 20030321 214500.00 215000.00 114.4 69.36 19.18 0 11.35 2.40 365 361 9.15 1.30 4 8 184.00 77.11 0 2.51 117.3 20030321 214500.00 215000.00 120.2 69.35 19.18 0 11.26 -0.61 452 448 9.16 1.74 5 12 184.00 77.11 0 2.14 123.2 20030321 214500.00 215000.00 126.8 69.34 19.18 0 11.17 14.70 510 567 9.15 2.45 7 18 184.00 77.11 0 1.79 130.0 20030321 214500.00 215000.00 134.2 69.32 19.18 0 11.10 17.01 646 666 9.17 3.36 11 27 184.00 77.11 0 1.50 137.6 20030321 214500.00 215000.00 142.4 69.31 19.17 0 11.00 29.93 825 711 9.18 4.74 19 40 184.00 77.11 0 1.24 146.0 20030321 214500.00 215000.00 152.2 69.29 19.17 0 10.96 41.34 855 874 9.17 5.46 20 49 184.00 77.11 2 1.00 156.1 20030321 214500.00 215000.00 162.9 69.27 19.16 0 10.97 48.17 817 1078 9.19 5.90 19 59 184.00 77.11 6 0.77 167.0 20030321 214500.00 215000.00 174.4 69.25 19.16 0 10.93 43.98 844 1024 9.14 5.67 20 57 184.00 77.11 13 0.56 178.8 20030321 214500.00 215000.00 187.2 69.22 19.16 0 10.93 49.56 873 1191 9.12 5.85 21 63 184.00 77.11 22 0.34 191.9 20030321 214500.00 215000.00 200.7 69.20 19.15 0 10.96 25.28 873 1298 9.11 5.96 19 63 184.00 77.11 34 0.13 205.7 20030321 214500.00 215000.00 215.0 69.17 19.15 0 10.95 24.66 1041 1430 9.16 7.41 27 81 184.00 77.11 44 -0.00 220.4 20030321 214500.00 215000.00 230.2 69.15 19.14 0 11.01 24.09 1198 1594 9.20 7.92 29 86 184.00 77.11 55 -0.00 236.0 20030321 214500.00 215000.00 246.5 69.12 19.14 0 11.10 -0.76 1169 1809 9.24 7.41 24 83 184.00 77.11 65 -0.00 252.6 20030321 214500.00 215000.00 264.2 69.09 19.13 0 11.14 -1.27 1169 1969 9.27 7.29 22 83 184.00 77.11 76 -0.00 270.7 20030321 214500.00 215000.00 282.6 69.06 19.12 0 11.13 14.84 1218 1868 9.31 8.53 25 86 184.00 77.11 86 -0.00 289.6 20030321 214500.00 215000.00 302.0 69.02 19.12 0 11.09 40.65 1246 1769 9.31 9.74 28 92 184.00 77.11 97 -0.00 309.4 20030321 214500.00 215000.00 322.6 68.99 19.11 0 11.05 7.80 1171 1878 9.35 11.39 31 115 184.00 77.11 100 -0.00 330.6 20030321 214500.00 215000.00 344.2 68.95 19.10 0 11.01 55.82 1180 1914 9.38 13.36 37 140 184.00 77.11 100 -0.00 352.7 20030321 214500.00 215000.00 366.7 68.91 19.10 0 10.95 31.50 1118 1965 9.40 16.27 43 175 184.00 77.11 100 -0.00 375.6 20030321 214500.00 215000.00 389.9 68.88 19.09 0 10.94 59.12 1332 1930 9.45 20.35 60 202 184.00 77.11 100 -0.00 399.3 20030321 214500.00 215000.00 414.5 68.84 19.08 0 10.89 60.52 1191 2108 9.48 22.98 64 262 184.00 77.11 100 -0.00 424.5 20030321 214500.00 215000.00 440.0 68.80 19.07 0 10.82 72.17 1205 2016 9.53 30.78 87 338 184.00 77.11 100 -0.00 450.6 20030321 214500.00 215000.00 466.2 68.76 19.07 0 10.70 142.89 1289 1960 9.58 50.57 145 516 184.00 77.11 100 -0.00 477.4 20030321 214500.00 215000.00 494.2 68.71 19.06 0 10.63 -84.31 1753 1747 9.67 81.34 289 708 184.00 77.11 100 -0.00 506.0 20030321 214500.00 215000.00 522.6 68.67 19.05 0 10.73 260.23 1750 2378 9.72 78.39 262 846 184.00 77.11 100 -0.00 535.0 20030321 214500.00 215000.00 551.9 68.63 19.04 0 10.73 75.64 1175 3196 9.72 67.11 150 969 184.00 77.11 100 -0.00 565.0 20030321 214500.00 215000.00 582.4 68.58 19.03 0 10.44 117.81 888 1369 9.72 101.55 268 955 184.00 77.11 100 -0.00 596.2 20030321 214500.00 215000.00 614.1 68.53 19.03 0 10.58 27.00 266 2559 9.43 30.49 18 394 184.00 77.11 100 -0.00 628.5 20030321 214500.00 215000.00 646.7 68.49 19.02 0 10.42 652.82 1733 1463 9.88 203.42 646 1379 184.00 77.11 100 -0.00 661.9 20030321 214500.00 215000.00 673.8 68.45 19.01 0 10.74 -252.12 891 2834 9.93 83.80 209 1612 184.00 77.11 100 -0.00 689.5 20030321 215000.00 215500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1290.61 8604 8604 184.00 77.11 0 5.26 78.1 20030321 215000.00 215500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.33 932.54 7625 7625 184.00 77.11 0 5.03 81.8 20030321 215000.00 215500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.34 1335.84 7967 7967 184.00 77.11 0 4.86 84.4 20030321 215000.00 215500.00 85.0 69.42 19.19 0 11.32 24.05 1 1 12.77 7.40 39 39 184.00 77.11 0 4.68 87.2 20030321 215000.00 215500.00 88.4 69.41 19.19 0 10.46 5.02 149 149 9.27 9.53 25 25 184.00 77.11 0 4.44 90.6 20030321 215000.00 215500.00 91.9 69.40 19.19 0 10.99 14.18 271 271 9.64 3.28 123 123 184.00 77.11 0 4.60 94.3 20030321 215000.00 215500.00 94.6 69.40 19.19 0 11.28 -7.99 190 190 9.74 3.12 27 27 184.00 77.11 0 4.18 97.0 20030321 215000.00 215500.00 97.2 69.39 19.19 0 11.40 -11.60 158 159 10.08 2.21 12 29 184.00 77.11 0 3.82 99.7 20030321 215000.00 215500.00 100.8 69.39 19.19 0 11.43 2.99 196 182 9.82 2.28 8 18 184.00 77.11 0 3.55 103.3 20030321 215000.00 215500.00 103.3 69.38 19.19 0 11.49 10.27 182 235 9.94 3.39 8 23 184.00 77.11 0 3.34 106.0 20030321 215000.00 215500.00 106.1 69.38 19.19 0 11.42 21.41 221 234 9.70 2.97 7 17 184.00 77.11 0 3.13 108.7 20030321 215000.00 215500.00 110.0 69.37 19.18 0 11.38 9.21 301 288 9.30 1.60 4 9 184.00 77.11 0 2.82 112.7 20030321 215000.00 215500.00 114.3 69.36 19.18 0 11.35 -6.22 342 343 9.13 1.11 3 7 184.00 77.11 0 2.51 117.2 20030321 215000.00 215500.00 120.1 69.35 19.18 0 11.27 -1.53 451 418 9.08 1.58 4 10 184.00 77.11 0 2.14 123.1 20030321 215000.00 215500.00 126.8 69.34 19.18 0 11.19 15.83 521 563 9.11 2.13 6 16 184.00 77.11 0 1.79 130.0 20030321 215000.00 215500.00 134.1 69.32 19.18 0 11.16 24.59 553 658 9.11 2.39 7 20 184.00 77.11 0 1.50 137.5 20030321 215000.00 215500.00 142.5 69.31 19.17 0 11.05 14.53 744 679 9.14 3.74 14 30 184.00 77.11 0 1.24 146.1 20030321 215000.00 215500.00 152.2 69.29 19.17 0 11.04 27.61 801 916 9.14 4.31 15 39 184.00 77.11 2 1.00 156.1 20030321 215000.00 215500.00 162.8 69.27 19.16 0 10.92 32.46 837 931 9.15 5.92 21 55 184.00 77.11 6 0.77 166.9 20030321 215000.00 215500.00 174.4 69.25 19.16 0 10.91 38.65 748 1105 9.14 5.77 18 60 184.00 77.11 13 0.56 178.8 20030321 215000.00 215500.00 187.2 69.22 19.16 0 10.91 23.15 712 1345 9.11 5.82 17 70 184.00 77.11 22 0.34 191.9 20030321 215000.00 215500.00 200.7 69.20 19.15 0 10.86 41.65 924 1370 9.12 7.69 27 87 184.00 77.11 34 0.13 205.8 20030321 215000.00 215500.00 215.0 69.17 19.15 0 10.92 15.57 1021 1669 9.15 8.14 28 98 184.00 77.11 44 -0.00 220.3 20030321 215000.00 215500.00 230.2 69.15 19.14 0 11.03 29.26 1254 1876 9.20 7.96 29 95 184.00 77.11 55 -0.00 236.0 20030321 215000.00 215500.00 246.5 69.12 19.14 0 11.08 22.35 1173 2154 9.24 7.69 25 100 184.00 77.11 65 -0.00 252.6 20030321 215000.00 215500.00 264.1 69.09 19.13 0 11.07 46.97 1177 2162 9.27 8.74 26 108 184.00 77.11 76 -0.00 270.7 20030321 215000.00 215500.00 282.6 69.06 19.12 0 11.05 35.78 1166 1991 9.29 9.62 28 107 184.00 77.11 86 -0.00 289.6 20030321 215000.00 215500.00 302.0 69.02 19.12 0 11.01 31.61 1166 1879 9.30 11.09 31 115 184.00 77.11 97 -0.00 309.4 20030321 215000.00 215500.00 322.5 68.99 19.11 0 10.98 63.67 1219 2017 9.35 13.65 38 146 184.00 77.11 100 -0.00 330.4 20030321 215000.00 215500.00 344.1 68.95 19.10 0 10.99 41.96 1209 2011 9.37 14.16 39 152 184.00 77.11 100 -0.00 352.5 20030321 215000.00 215500.00 366.6 68.91 19.10 0 10.94 30.48 1148 2101 9.40 16.67 46 194 184.00 77.11 100 -0.00 375.6 20030321 215000.00 215500.00 389.8 68.88 19.09 0 10.91 41.61 1249 2273 9.46 22.12 62 264 184.00 77.11 100 -0.00 399.3 20030321 215000.00 215500.00 414.5 68.84 19.08 0 10.82 111.99 1251 2060 9.49 28.94 82 314 184.00 77.11 100 -0.00 424.5 20030321 215000.00 215500.00 440.0 68.80 19.07 0 10.76 139.07 1270 1917 9.53 37.83 109 383 184.00 77.11 100 -0.00 450.6 20030321 215000.00 215500.00 466.3 68.75 19.07 0 10.70 109.76 730 1819 9.51 30.70 68 397 184.00 77.11 100 -0.00 477.5 20030321 215000.00 215500.00 494.0 68.71 19.06 0 10.73 -75.93 1117 2656 9.65 50.67 137 772 184.00 77.11 100 -0.00 505.9 20030321 215000.00 215500.00 522.6 68.67 19.05 0 10.71 49.10 785 2734 9.65 43.27 106 895 184.00 77.11 100 -0.00 535.1 20030321 215000.00 215500.00 552.0 68.62 19.04 0 10.64 141.97 691 3138 9.67 56.81 96 1066 184.00 77.11 100 -0.00 565.1 20030321 215000.00 215500.00 582.5 68.58 19.03 0 10.76 -86.21 1121 4553 9.83 79.25 212 2221 184.00 77.11 100 -0.00 596.2 20030321 215000.00 215500.00 614.2 68.53 19.03 0 10.70 244.22 1452 3842 9.91 129.41 384 2479 184.00 77.11 100 -0.00 628.6 20030321 215000.00 215500.00 646.6 68.49 19.02 0 10.62 105.68 358 3689 9.50 40.17 25 594 184.00 77.11 100 -0.00 661.7 20030321 215000.00 215500.00 673.9 68.45 19.01 0 10.80 1899.10 2635 5162 10.17 250.34 1117 5146 184.00 77.11 100 -0.00 689.6 20030321 215500.00 220000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1646.53 8949 8949 184.00 77.11 0 5.26 78.1 20030321 215500.00 220000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.37 1219.26 8314 8314 184.00 77.11 0 5.03 81.8 20030321 215500.00 220000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1707.89 8451 8451 184.00 77.11 0 4.86 84.4 20030321 215500.00 220000.00 85.0 69.42 19.19 0 10.45 -59.74 307 307 9.43 14.47 65 65 184.00 77.11 0 4.68 87.2 20030321 215500.00 220000.00 88.4 69.41 19.19 0 10.69 14.34 108 108 9.33 5.94 15 15 184.00 77.11 0 4.44 90.7 20030321 215500.00 220000.00 91.9 69.40 19.19 0 11.22 18.70 190 190 9.63 2.37 43 43 184.00 77.11 0 4.41 94.3 20030321 215500.00 220000.00 94.6 69.40 19.19 0 11.46 -3.62 145 145 9.68 2.41 13 13 184.00 77.11 0 4.06 97.0 20030321 215500.00 220000.00 97.2 69.39 19.19 0 11.50 -4.69 185 136 10.13 1.77 12 24 184.00 77.11 0 3.82 99.6 20030321 215500.00 220000.00 100.8 69.39 19.19 0 11.62 5.44 174 196 9.95 2.07 6 15 184.00 77.11 0 3.55 103.3 20030321 215500.00 220000.00 103.3 69.38 19.19 0 11.63 6.77 186 230 10.04 3.10 7 20 184.00 77.11 0 3.34 106.0 20030321 215500.00 220000.00 106.0 69.38 19.19 0 11.54 -5.51 229 240 9.82 2.82 7 16 184.00 77.11 0 3.13 108.7 20030321 215500.00 220000.00 110.0 69.37 19.18 0 11.50 -7.83 289 302 9.44 1.52 4 9 184.00 77.11 0 2.82 112.8 20030321 215500.00 220000.00 114.3 69.36 19.18 0 11.42 -13.86 390 345 9.21 1.31 4 8 184.00 77.11 0 2.51 117.2 20030321 215500.00 220000.00 120.1 69.35 19.18 0 11.32 11.34 507 475 9.19 1.88 6 13 184.00 77.11 0 2.14 123.1 20030321 215500.00 220000.00 126.8 69.34 19.18 0 11.23 23.30 616 533 9.21 2.51 9 19 184.00 77.11 0 1.79 130.0 20030321 215500.00 220000.00 134.2 69.32 19.18 0 11.17 12.03 717 635 9.21 3.26 12 25 184.00 77.11 0 1.50 137.6 20030321 215500.00 220000.00 142.4 69.31 19.17 0 11.09 25.12 846 725 9.25 4.77 19 40 184.00 77.11 0 1.24 146.0 20030321 215500.00 220000.00 152.2 69.29 19.17 0 11.06 22.13 824 845 9.25 4.79 18 44 184.00 77.11 2 1.00 156.0 20030321 215500.00 220000.00 162.8 69.27 19.16 0 11.03 50.91 904 917 9.25 5.70 22 53 184.00 77.11 6 0.77 166.9 20030321 215500.00 220000.00 174.4 69.25 19.16 0 11.05 51.80 975 1081 9.22 5.60 22 57 184.00 77.11 13 0.56 178.8 20030321 215500.00 220000.00 187.2 69.22 19.16 0 11.05 54.54 1093 1259 9.19 5.63 24 61 184.00 77.11 22 0.34 191.9 20030321 215500.00 220000.00 200.7 69.20 19.15 0 11.06 19.27 1100 1422 9.21 6.12 24 70 184.00 77.11 34 0.13 205.8 20030321 215500.00 220000.00 215.1 69.17 19.15 0 11.08 39.77 1169 1622 9.22 6.68 25 77 184.00 77.11 44 -0.00 220.5 20030321 215500.00 220000.00 230.3 69.15 19.14 0 11.12 -2.14 1188 2039 9.24 7.40 24 90 184.00 77.11 55 -0.00 236.1 20030321 215500.00 220000.00 246.6 69.12 19.14 0 11.10 -5.93 1223 2033 9.28 8.09 27 99 184.00 77.11 65 -0.00 252.7 20030321 215500.00 220000.00 264.2 69.09 19.13 0 11.09 58.10 1332 2035 9.29 9.44 30 103 184.00 77.11 76 -0.00 270.7 20030321 215500.00 220000.00 282.7 69.06 19.12 0 11.06 30.81 1312 2014 9.32 10.92 33 114 184.00 77.11 86 -0.00 289.7 20030321 215500.00 220000.00 302.0 69.02 19.12 0 10.99 64.49 1262 1947 9.32 12.90 37 132 184.00 77.11 97 -0.00 309.4 20030321 215500.00 220000.00 322.5 68.99 19.11 0 11.02 52.69 1236 2140 9.35 12.81 35 141 184.00 77.11 100 -0.00 330.4 20030321 215500.00 220000.00 344.1 68.95 19.10 0 11.00 49.15 1134 2333 9.38 13.32 36 174 184.00 77.11 100 -0.00 352.5 20030321 215500.00 220000.00 366.8 68.91 19.10 0 10.94 45.73 1297 2333 9.44 19.59 54 230 184.00 77.11 100 -0.00 375.7 20030321 215500.00 220000.00 389.8 68.88 19.09 0 10.89 125.82 1310 2362 9.47 24.67 70 298 184.00 77.11 100 -0.00 399.3 20030321 215500.00 220000.00 414.4 68.84 19.08 0 10.81 38.73 1146 2284 9.49 28.22 77 359 184.00 77.11 100 -0.00 424.4 20030321 215500.00 220000.00 440.0 68.80 19.07 0 10.75 71.81 1129 2153 9.54 37.51 102 451 184.00 77.11 100 -0.00 450.6 20030321 215500.00 220000.00 466.3 68.75 19.07 0 10.63 253.62 1782 1962 9.65 82.14 283 765 184.00 77.11 100 -0.00 477.5 20030321 215500.00 220000.00 494.1 68.71 19.06 0 10.73 -32.06 1135 3055 9.67 56.23 149 970 184.00 77.11 100 -0.00 505.9 20030321 215500.00 220000.00 522.6 68.67 19.05 0 10.49 0.90 975 2088 9.72 100.82 260 1288 184.00 77.11 100 -0.00 535.1 20030321 215500.00 220000.00 551.9 68.62 19.04 0 10.64 250.96 1809 2832 9.83 137.38 461 1729 184.00 77.11 100 -0.00 565.0 20030321 215500.00 220000.00 582.4 68.58 19.03 0 10.79 -28.92 5505 5090 10.15 291.78 1937 4345 184.00 77.11 100 -0.00 596.2 20030321 215500.00 220000.00 614.2 68.53 19.03 0 10.88 -288.26 1805 15837 10.12 160.59 344 7247 184.00 77.11 100 -0.00 628.6 20030321 215500.00 220000.00 646.6 68.49 19.02 0 10.93 1521.11 847 13075 9.67 35.02 55 2020 184.00 77.11 100 -0.00 661.8 20030321 215500.00 220000.00 673.8 68.45 19.01 0 9.04 4540.62 21 37 7.54 143.43 1 2 184.00 77.11 100 -0.00 689.5 20030321 220000.00 220500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1629.96 8884 8884 184.00 77.11 0 5.26 78.1 20030321 220000.00 220500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.38 1166.42 8350 8350 184.00 77.11 0 5.03 81.7 20030321 220000.00 220500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1662.32 8440 8440 184.00 77.11 0 4.86 84.4 20030321 220000.00 220500.00 84.9 69.42 19.19 0 10.28 -28.31 221 221 9.44 17.58 86 86 184.00 77.11 0 4.68 87.1 20030321 220000.00 220500.00 88.4 69.41 19.19 0 10.70 12.73 138 138 9.38 6.23 17 17 184.00 77.11 0 4.44 90.7 20030321 220000.00 220500.00 91.9 69.40 19.19 0 11.14 4.91 115 115 9.58 2.79 21 21 184.00 77.11 0 4.09 94.3 20030321 220000.00 220500.00 94.6 69.40 19.19 0 11.43 0.07 163 163 9.79 2.92 15 15 184.00 77.11 0 4.00 97.0 20030321 220000.00 220500.00 97.3 69.39 19.19 0 11.59 -0.72 143 169 10.22 1.86 9 26 184.00 77.11 0 3.82 99.7 20030321 220000.00 220500.00 100.8 69.39 19.19 0 11.65 11.68 176 218 9.95 2.12 6 15 184.00 77.11 0 3.55 103.4 20030321 220000.00 220500.00 103.3 69.38 19.19 0 11.63 13.66 193 240 10.03 2.98 7 21 184.00 77.11 0 3.34 106.0 20030321 220000.00 220500.00 106.1 69.38 19.19 0 11.58 16.58 234 284 9.84 2.70 7 18 184.00 77.11 0 3.13 108.8 20030321 220000.00 220500.00 110.0 69.37 19.18 0 11.52 0.56 294 338 9.44 1.49 4 10 184.00 77.11 0 2.82 112.8 20030321 220000.00 220500.00 114.4 69.36 19.18 0 11.45 -2.56 389 377 9.24 1.21 3 8 184.00 77.11 0 2.51 117.3 20030321 220000.00 220500.00 120.1 69.35 19.18 0 11.31 11.88 606 456 9.21 1.96 8 14 184.00 77.11 0 2.14 123.2 20030321 220000.00 220500.00 126.7 69.34 19.18 0 11.25 27.15 720 584 9.20 2.53 10 20 184.00 77.11 0 1.79 130.0 20030321 220000.00 220500.00 134.1 69.32 19.18 0 11.14 40.83 840 638 9.23 3.57 16 31 184.00 77.11 0 1.50 137.5 20030321 220000.00 220500.00 142.5 69.31 19.17 0 11.12 49.68 924 859 9.26 4.62 19 41 184.00 77.11 0 1.24 146.1 20030321 220000.00 220500.00 152.2 69.29 19.17 0 11.03 38.22 905 880 9.22 5.44 22 50 184.00 77.11 2 1.00 156.0 20030321 220000.00 220500.00 162.9 69.27 19.16 0 10.98 68.37 1086 1028 9.26 7.04 32 71 184.00 77.11 6 0.77 167.0 20030321 220000.00 220500.00 174.5 69.25 19.16 0 10.95 73.28 1008 1135 9.21 7.09 27 71 184.00 77.11 13 0.56 178.8 20030321 220000.00 220500.00 187.3 69.22 19.16 0 10.93 45.83 1184 1175 9.16 7.39 34 77 184.00 77.11 22 0.34 192.0 20030321 220000.00 220500.00 200.8 69.20 19.15 0 10.96 2.92 1202 1381 9.17 7.52 33 83 184.00 77.11 34 0.13 205.9 20030321 220000.00 220500.00 215.1 69.17 19.15 0 10.99 46.58 1347 1671 9.22 8.67 37 101 184.00 77.11 44 -0.00 220.4 20030321 220000.00 220500.00 230.3 69.15 19.14 0 11.01 48.09 1431 1808 9.24 9.82 39 109 184.00 77.11 55 -0.00 236.0 20030321 220000.00 220500.00 246.7 69.12 19.14 0 10.99 54.11 1470 1702 9.26 11.19 43 112 184.00 77.11 65 -0.00 252.8 20030321 220000.00 220500.00 264.1 69.09 19.13 0 11.04 23.74 1513 1886 9.29 11.06 40 111 184.00 77.11 76 -0.00 270.7 20030321 220000.00 220500.00 282.6 69.06 19.12 0 11.02 8.94 1485 1716 9.30 12.37 40 107 184.00 77.11 86 -0.00 289.5 20030321 220000.00 220500.00 301.9 69.02 19.12 0 11.05 46.00 1251 1876 9.33 10.87 32 110 184.00 77.11 97 -0.00 309.4 20030321 220000.00 220500.00 322.5 68.99 19.11 0 10.99 41.60 1388 1838 9.35 14.87 43 135 184.00 77.11 100 -0.00 330.4 20030321 220000.00 220500.00 344.2 68.95 19.10 0 10.97 85.98 1284 1811 9.38 15.81 45 149 184.00 77.11 100 -0.00 352.6 20030321 220000.00 220500.00 366.6 68.91 19.10 0 10.90 84.31 1395 1899 9.43 21.51 65 207 184.00 77.11 100 -0.00 375.5 20030321 220000.00 220500.00 389.8 68.88 19.09 0 10.89 23.31 1320 1877 9.45 23.34 67 222 184.00 77.11 100 -0.00 399.3 20030321 220000.00 220500.00 414.5 68.84 19.08 0 10.84 30.94 1301 1796 9.48 27.25 80 258 184.00 77.11 100 -0.00 424.6 20030321 220000.00 220500.00 440.0 68.80 19.07 0 10.75 52.92 1546 1881 9.57 46.13 150 434 184.00 77.11 100 -0.00 450.6 20030321 220000.00 220500.00 466.3 68.75 19.07 0 10.74 173.68 1338 2066 9.59 47.23 136 494 184.00 77.11 100 -0.00 477.5 20030321 220000.00 220500.00 494.2 68.71 19.06 0 10.74 47.47 1601 2188 9.66 62.56 198 645 184.00 77.11 100 -0.00 506.0 20030321 220000.00 220500.00 522.5 68.67 19.05 0 10.72 -54.38 2130 1847 9.72 80.36 334 719 184.00 77.11 100 -0.00 535.0 20030321 220000.00 220500.00 552.1 68.62 19.04 0 10.60 -56.78 1888 2297 9.82 137.48 483 1430 184.00 77.11 100 -0.00 565.2 20030321 220000.00 220500.00 582.5 68.58 19.03 0 10.67 -18.29 1181 3264 9.83 99.78 270 1802 184.00 77.11 100 -0.00 596.2 20030321 220000.00 220500.00 614.1 68.53 19.03 0 10.68 -139.90 1617 3075 9.88 131.91 415 1885 184.00 77.11 100 -0.00 628.6 20030321 220000.00 220500.00 646.7 68.49 19.02 0 10.54 -908.47 334 1914 9.70 46.58 77 1084 184.00 77.11 100 -0.00 661.8 20030321 220000.00 220500.00 673.9 68.45 19.01 0 10.53 -127.05 187 1891 9.03 20.89 5 113 184.00 77.11 100 -0.00 689.6 20030321 220500.00 221000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1637.74 8896 8896 184.00 77.11 0 5.26 78.1 20030321 220500.00 221000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.37 1235.33 8314 8314 184.00 77.11 0 5.02 81.8 20030321 220500.00 221000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.37 1599.53 8422 8422 184.00 77.11 0 4.85 84.4 20030321 220500.00 221000.00 85.0 69.42 19.19 0 10.31 28.74 32 32 10.15 13.54 68 68 184.00 77.11 0 4.68 87.2 20030321 220500.00 221000.00 88.4 69.41 19.19 0 10.74 40.73 125 125 9.34 5.48 16 16 184.00 77.11 0 4.44 90.7 20030321 220500.00 221000.00 92.0 69.40 19.19 0 11.16 17.57 278 278 9.75 3.06 95 95 184.00 77.11 0 4.54 94.3 20030321 220500.00 221000.00 94.6 69.40 19.19 0 11.38 6.19 186 186 9.74 3.24 22 22 184.00 77.11 0 4.15 97.0 20030321 220500.00 221000.00 97.2 69.39 19.19 0 11.52 -1.10 176 171 10.14 2.06 11 27 184.00 77.11 0 3.83 99.7 20030321 220500.00 221000.00 100.8 69.39 19.19 0 11.64 9.11 178 239 9.99 2.18 6 18 184.00 77.11 0 3.56 103.4 20030321 220500.00 221000.00 103.3 69.38 19.19 0 11.69 3.35 196 316 10.11 3.44 7 27 184.00 77.11 0 3.35 106.0 20030321 220500.00 221000.00 106.0 69.38 19.19 0 11.62 -5.79 254 353 9.85 2.72 6 19 184.00 77.11 0 3.14 108.7 20030321 220500.00 221000.00 109.9 69.37 19.18 0 11.57 2.34 303 401 9.47 1.45 4 11 184.00 77.11 0 2.82 112.7 20030321 220500.00 221000.00 114.3 69.36 19.18 0 11.44 1.15 431 394 9.22 1.29 4 9 184.00 77.11 0 2.51 117.2 20030321 220500.00 221000.00 120.2 69.35 19.18 0 11.33 24.57 599 480 9.22 2.05 7 14 184.00 77.11 0 2.14 123.2 20030321 220500.00 221000.00 126.8 69.34 19.18 0 11.26 21.59 699 582 9.21 2.62 10 20 184.00 77.11 0 1.79 130.0 20030321 220500.00 221000.00 134.1 69.32 19.18 0 11.20 50.36 828 731 9.24 3.49 14 29 184.00 77.11 0 1.50 137.5 20030321 220500.00 221000.00 142.4 69.31 19.17 0 11.15 48.36 874 852 9.27 4.23 17 39 184.00 77.11 0 1.24 146.0 20030321 220500.00 221000.00 152.2 69.29 19.17 0 11.09 66.15 1096 971 9.28 5.49 26 55 184.00 77.11 2 1.00 156.1 20030321 220500.00 221000.00 162.8 69.27 19.16 0 11.03 42.46 1442 905 9.29 7.31 44 70 184.00 77.11 6 0.78 166.9 20030321 220500.00 221000.00 174.3 69.25 19.16 0 11.06 45.49 1234 1160 9.25 6.26 30 66 184.00 77.11 13 0.56 178.7 20030321 220500.00 221000.00 187.3 69.22 19.16 0 11.02 48.29 1267 1330 9.23 6.99 33 80 184.00 77.11 22 0.35 192.0 20030321 220500.00 221000.00 200.9 69.20 19.15 0 11.02 70.68 1235 1575 9.21 7.63 32 90 184.00 77.11 34 0.14 205.9 20030321 220500.00 221000.00 215.2 69.17 19.15 0 10.98 38.51 1286 1595 9.21 8.94 36 98 184.00 77.11 44 -0.00 220.6 20030321 220500.00 221000.00 230.3 69.15 19.14 0 11.00 56.19 1341 1940 9.25 9.99 37 118 184.00 77.11 55 -0.00 236.0 20030321 220500.00 221000.00 246.7 69.12 19.14 0 10.98 58.15 1613 1871 9.29 12.77 50 131 184.00 77.11 65 -0.00 252.8 20030321 220500.00 221000.00 264.2 69.09 19.13 0 11.03 84.74 1436 2032 9.29 11.52 38 121 184.00 77.11 76 -0.00 270.8 20030321 220500.00 221000.00 282.6 69.06 19.12 0 11.01 65.76 1454 2048 9.32 13.15 41 131 184.00 77.11 86 -0.00 289.5 20030321 220500.00 221000.00 302.0 69.02 19.12 0 11.00 97.86 1521 1952 9.33 14.84 46 137 184.00 77.11 97 -0.00 309.4 20030321 220500.00 221000.00 322.6 68.99 19.11 0 10.98 22.15 1429 1934 9.36 15.65 47 148 184.00 77.11 100 -0.00 330.5 20030321 220500.00 221000.00 344.0 68.95 19.10 0 10.94 129.15 1521 2203 9.42 21.30 63 216 184.00 77.11 100 -0.00 352.4 20030321 220500.00 221000.00 366.7 68.91 19.10 0 10.86 83.95 1522 2088 9.46 27.70 87 280 184.00 77.11 100 -0.00 375.7 20030321 220500.00 221000.00 389.9 68.88 19.09 0 10.88 123.50 1461 2251 9.48 28.03 83 301 184.00 77.11 100 -0.00 399.4 20030321 220500.00 221000.00 414.4 68.84 19.08 0 10.83 91.62 1205 2513 9.51 30.56 82 406 184.00 77.11 100 -0.00 424.5 20030321 220500.00 221000.00 440.0 68.80 19.07 0 10.75 53.47 1269 2328 9.57 43.30 123 528 184.00 77.11 100 -0.00 450.6 20030321 220500.00 221000.00 466.2 68.75 19.07 0 10.80 34.21 1637 2779 9.65 56.31 172 701 184.00 77.11 100 -0.00 477.4 20030321 220500.00 221000.00 494.0 68.71 19.06 0 10.78 210.59 1546 2530 9.66 57.37 174 677 184.00 77.11 100 -0.00 505.8 20030321 220500.00 221000.00 522.5 68.67 19.05 0 10.71 245.13 831 3328 9.69 50.63 127 1268 184.00 77.11 100 -0.00 535.0 20030321 220500.00 221000.00 552.1 68.62 19.04 0 10.73 85.75 1328 3553 9.78 83.87 236 1530 184.00 77.11 100 -0.00 565.2 20030321 220500.00 221000.00 582.5 68.58 19.03 0 10.08 881.62 73 223 9.52 40.39 32 212 184.00 77.11 100 -0.00 596.2 20030321 220500.00 221000.00 614.1 68.53 19.03 0 10.69 -304.84 1310 4213 9.92 128.91 365 2941 184.00 77.11 100 -0.00 628.5 20030321 220500.00 221000.00 646.1 68.49 19.02 0 10.41 -464.14 137 1456 9.31 33.86 11 242 184.00 77.11 100 -0.00 661.2 20030321 220500.00 221000.00 673.4 68.45 19.01 0 10.91 -464.30 838 8621 9.39 27.32 25 524 184.00 77.11 100 -0.00 689.1 20030321 221000.00 221500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1920.63 9036 9036 184.00 77.11 0 5.26 78.1 20030321 221000.00 221500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.38 1307.53 8561 8561 184.00 77.11 0 5.02 81.8 20030321 221000.00 221500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.38 1971.23 8586 8586 184.00 77.11 0 4.85 84.4 20030321 221000.00 221500.00 85.0 69.42 19.19 0 10.47 11.11 143 143 9.41 10.46 48 48 184.00 77.11 0 4.68 87.1 20030321 221000.00 221500.00 88.4 69.41 19.19 0 10.96 19.48 137 137 9.41 3.98 11 11 184.00 77.11 0 4.44 90.7 20030321 221000.00 221500.00 91.9 69.40 19.19 0 11.31 9.87 100 100 9.52 2.09 12 12 184.00 77.11 0 4.03 94.3 20030321 221000.00 221500.00 94.6 69.40 19.19 0 11.51 -2.13 134 134 9.72 2.72 10 10 184.00 77.11 0 3.93 97.0 20030321 221000.00 221500.00 97.2 69.39 19.19 0 11.57 -2.31 199 159 10.16 1.96 12 25 184.00 77.11 0 3.83 99.7 20030321 221000.00 221500.00 100.8 69.39 19.19 0 11.63 4.31 213 227 9.96 2.38 7 18 184.00 77.11 0 3.56 103.3 20030321 221000.00 221500.00 103.3 69.38 19.19 0 11.68 16.53 190 275 10.09 3.60 7 23 184.00 77.11 0 3.35 106.0 20030321 221000.00 221500.00 106.0 69.38 19.19 0 11.60 7.86 257 299 9.90 3.01 7 20 184.00 77.11 0 3.14 108.7 20030321 221000.00 221500.00 110.0 69.37 19.18 0 11.53 -4.07 315 339 9.49 1.68 4 11 184.00 77.11 0 2.82 112.8 20030321 221000.00 221500.00 114.3 69.36 19.18 0 11.46 -5.63 399 368 9.28 1.38 4 9 184.00 77.11 0 2.51 117.2 20030321 221000.00 221500.00 120.2 69.35 19.18 0 11.32 9.09 694 466 9.27 2.22 10 17 184.00 77.11 0 2.14 123.2 20030321 221000.00 221500.00 126.8 69.34 19.18 0 11.27 39.64 769 568 9.24 2.81 11 21 184.00 77.11 0 1.79 130.0 20030321 221000.00 221500.00 134.2 69.32 19.18 0 11.23 23.20 836 677 9.28 3.39 14 29 184.00 77.11 0 1.50 137.5 20030321 221000.00 221500.00 142.5 69.31 19.17 0 11.15 24.27 1046 749 9.29 4.85 23 41 184.00 77.11 0 1.24 146.1 20030321 221000.00 221500.00 152.2 69.29 19.17 0 11.14 51.13 1082 979 9.31 5.25 24 52 184.00 77.11 2 1.00 156.1 20030321 221000.00 221500.00 162.8 69.27 19.16 0 11.10 91.33 1021 993 9.29 6.04 24 56 184.00 77.11 6 0.78 166.9 20030321 221000.00 221500.00 174.4 69.25 19.16 0 11.09 63.58 1137 1148 9.28 6.10 28 64 184.00 77.11 13 0.56 178.8 20030321 221000.00 221500.00 187.3 69.22 19.16 0 11.05 67.78 1292 1246 9.24 6.57 33 72 184.00 77.11 22 0.35 191.9 20030321 221000.00 221500.00 200.9 69.20 19.15 0 11.04 111.62 1271 1431 9.23 7.26 33 82 184.00 77.11 34 0.14 205.9 20030321 221000.00 221500.00 215.2 69.17 19.15 0 11.02 68.24 1296 1550 9.24 8.41 35 92 184.00 77.11 44 -0.00 220.6 20030321 221000.00 221500.00 230.4 69.15 19.14 0 11.04 77.36 1397 1802 9.25 9.46 36 101 184.00 77.11 55 -0.00 236.1 20030321 221000.00 221500.00 246.7 69.12 19.14 0 11.06 42.29 1338 1995 9.29 9.71 33 110 184.00 77.11 65 -0.00 252.8 20030321 221000.00 221500.00 264.3 69.09 19.13 0 11.03 47.98 1406 2012 9.30 11.48 38 121 184.00 77.11 76 -0.00 270.8 20030321 221000.00 221500.00 282.6 69.06 19.12 0 11.06 61.66 1440 1981 9.32 11.89 37 116 184.00 77.11 86 -0.00 289.6 20030321 221000.00 221500.00 302.0 69.02 19.12 0 11.03 119.48 1351 2073 9.33 12.63 37 132 184.00 77.11 97 -0.00 309.4 20030321 221000.00 221500.00 322.5 68.99 19.11 0 10.98 75.21 1374 2129 9.36 15.68 46 166 184.00 77.11 100 -0.00 330.4 20030321 221000.00 221500.00 344.2 68.95 19.10 0 10.95 85.18 1529 2179 9.41 20.47 61 206 184.00 77.11 100 -0.00 352.6 20030321 221000.00 221500.00 366.8 68.91 19.10 0 10.90 90.12 1326 2319 9.44 22.49 65 266 184.00 77.11 100 -0.00 375.7 20030321 221000.00 221500.00 389.8 68.88 19.09 0 10.89 64.63 1358 2285 9.47 25.07 73 289 184.00 77.11 100 -0.00 399.3 20030321 221000.00 221500.00 414.5 68.84 19.08 0 10.71 39.85 2014 1780 9.56 56.75 219 484 184.00 77.11 100 -0.00 424.5 20030321 221000.00 221500.00 439.8 68.80 19.07 0 10.67 101.22 1720 2028 9.61 65.44 223 635 184.00 77.11 100 -0.00 450.4 20030321 221000.00 221500.00 466.3 68.75 19.07 0 10.67 54.17 2092 2385 9.69 96.05 369 1017 184.00 77.11 100 -0.00 477.5 20030321 221000.00 221500.00 494.1 68.71 19.06 0 10.73 312.99 1200 3273 9.69 60.63 166 1095 184.00 77.11 100 -0.00 505.9 20030321 221000.00 221500.00 522.6 68.67 19.05 0 10.70 -96.04 1165 3789 9.77 80.57 211 1699 184.00 77.11 100 -0.00 535.0 20030321 221000.00 221500.00 552.0 68.62 19.04 0 10.69 -450.56 435 3712 9.58 31.21 75 1688 184.00 77.11 100 -0.00 565.1 20030321 221000.00 221500.00 582.4 68.58 19.03 0 10.48 -721.43 486 1721 9.68 64.68 117 976 184.00 77.11 100 -0.00 596.1 20030321 221000.00 221500.00 614.2 68.53 19.03 3 9.97 -1408.69 6002 60 9.35 342.27 1454 33 184.00 77.11 100 -0.00 628.6 20030321 221000.00 221500.00 646.7 68.49 19.02 0 10.55 -537.66 564 3649 9.88 98.26 209 3482 184.00 77.11 100 -0.00 661.8 20030321 221000.00 221500.00 673.8 68.45 19.01 0 10.67 214.09 275 4069 8.67 7.75 3 79 184.00 77.11 100 -0.00 689.5 20030321 221500.00 222000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1931.03 9056 9056 184.00 77.11 0 5.26 78.1 20030321 221500.00 222000.00 79.6 69.43 19.20 2 9.00 -0.00 215 215 10.39 1401.75 8689 8689 184.00 77.11 0 5.02 81.7 20030321 221500.00 222000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.39 1945.28 8803 8803 184.00 77.11 0 4.85 84.4 20030321 221500.00 222000.00 84.9 69.42 19.19 0 10.77 9.80 147 147 9.41 5.36 25 25 184.00 77.11 0 4.68 87.1 20030321 221500.00 222000.00 88.5 69.41 19.19 0 11.01 24.18 123 123 9.42 3.42 9 9 184.00 77.11 0 4.44 90.7 20030321 221500.00 222000.00 91.9 69.40 19.19 0 11.36 15.25 122 122 9.57 1.91 15 15 184.00 77.11 0 4.14 94.3 20030321 221500.00 222000.00 94.6 69.40 19.19 0 11.56 -2.54 164 164 9.67 2.36 12 12 184.00 77.11 0 4.09 97.0 20030321 221500.00 222000.00 97.2 69.39 19.19 0 11.63 4.29 183 178 10.20 1.84 10 25 184.00 77.11 0 3.83 99.7 20030321 221500.00 222000.00 100.7 69.39 19.19 0 11.74 16.10 170 251 10.05 2.15 5 17 184.00 77.11 0 3.56 103.3 20030321 221500.00 222000.00 103.3 69.38 19.19 0 11.67 9.57 206 270 10.11 3.70 8 25 184.00 77.11 0 3.35 106.0 20030321 221500.00 222000.00 106.0 69.38 19.19 0 11.64 -0.04 238 307 9.90 2.93 7 19 184.00 77.11 0 3.14 108.7 20030321 221500.00 222000.00 109.9 69.37 19.18 0 11.57 -1.60 294 353 9.52 1.55 4 10 184.00 77.11 0 2.82 112.7 20030321 221500.00 222000.00 114.3 69.36 19.18 0 11.46 -0.97 435 399 9.27 1.51 4 9 184.00 77.11 0 2.51 117.2 20030321 221500.00 222000.00 120.1 69.35 19.18 0 11.38 12.48 593 506 9.27 2.05 7 15 184.00 77.11 0 2.14 123.1 20030321 221500.00 222000.00 126.8 69.34 19.18 0 11.28 29.29 695 584 9.26 2.66 10 21 184.00 77.11 0 1.79 130.0 20030321 221500.00 222000.00 134.2 69.32 19.18 0 11.21 38.96 874 710 9.29 3.69 16 32 184.00 77.11 0 1.50 137.6 20030321 221500.00 222000.00 142.5 69.31 19.17 0 11.16 76.02 915 819 9.29 4.43 19 41 184.00 77.11 0 1.24 146.1 20030321 221500.00 222000.00 152.4 69.29 19.17 0 11.08 55.87 1210 854 9.28 6.04 31 54 184.00 77.11 2 1.00 156.2 20030321 221500.00 222000.00 162.9 69.27 19.16 0 10.99 74.56 1058 943 9.27 7.41 32 68 184.00 77.11 6 0.78 167.0 20030321 221500.00 222000.00 174.5 69.25 19.16 0 10.91 100.93 1075 935 9.20 7.64 35 72 184.00 77.11 13 0.56 178.9 20030321 221500.00 222000.00 187.3 69.22 19.16 0 10.87 8.47 1208 1156 9.18 8.62 43 94 184.00 77.11 22 0.35 192.0 20030321 221500.00 222000.00 201.0 69.20 19.15 0 10.82 82.69 1103 1211 9.15 9.37 41 100 184.00 77.11 34 0.14 206.0 20030321 221500.00 222000.00 215.2 69.17 19.15 0 10.80 27.72 1191 1316 9.15 11.12 48 117 184.00 77.11 44 -0.00 220.6 20030321 221500.00 222000.00 230.4 69.15 19.14 0 10.84 60.36 1075 1514 9.16 10.77 37 114 184.00 77.11 55 -0.00 236.1 20030321 221500.00 222000.00 246.6 69.12 19.14 0 10.80 56.44 1388 1534 9.21 14.52 58 144 184.00 77.11 65 -0.00 252.7 20030321 221500.00 222000.00 264.1 69.09 19.13 0 10.82 18.28 1445 1738 9.25 17.02 60 165 184.00 77.11 76 -0.00 270.7 20030321 221500.00 222000.00 282.5 69.06 19.12 0 10.93 68.81 1465 1797 9.29 14.90 49 138 184.00 77.11 86 -0.00 289.5 20030321 221500.00 222000.00 301.9 69.02 19.12 0 10.95 41.84 1610 1616 9.32 15.66 53 127 184.00 77.11 97 -0.00 309.3 20030321 221500.00 222000.00 322.4 68.99 19.11 0 11.00 51.39 1400 1882 9.36 14.33 44 138 184.00 77.11 100 -0.00 330.3 20030321 221500.00 222000.00 344.1 68.95 19.10 0 11.00 19.52 1555 2036 9.41 17.91 55 170 184.00 77.11 100 -0.00 352.6 20030321 221500.00 222000.00 366.6 68.91 19.10 0 11.01 63.00 1526 1900 9.44 17.76 56 164 184.00 77.11 100 -0.00 375.6 20030321 221500.00 222000.00 389.9 68.88 19.09 0 10.94 46.67 1632 1774 9.47 23.55 78 203 184.00 77.11 100 -0.00 399.3 20030321 221500.00 222000.00 414.5 68.84 19.08 0 10.98 52.50 1341 2047 9.48 20.23 57 204 184.00 77.11 100 -0.00 424.5 20030321 221500.00 222000.00 440.0 68.80 19.07 0 10.90 84.79 1455 2233 9.56 30.61 90 328 184.00 77.11 100 -0.00 450.6 20030321 221500.00 222000.00 466.2 68.75 19.07 0 10.76 264.40 1549 1738 9.59 46.96 149 403 184.00 77.11 100 -0.00 477.4 20030321 221500.00 222000.00 494.0 68.71 19.06 0 10.74 121.82 1854 2248 9.68 73.55 253 733 184.00 77.11 100 -0.00 505.9 20030321 221500.00 222000.00 522.6 68.67 19.05 0 10.69 196.25 1491 2022 9.70 72.07 225 723 184.00 77.11 100 -0.00 535.1 20030321 221500.00 222000.00 551.8 68.62 19.04 0 10.71 229.28 1884 1994 9.74 87.39 315 811 184.00 77.11 100 -0.00 564.9 20030321 221500.00 222000.00 582.4 68.58 19.03 0 10.60 -59.38 2015 1788 9.83 132.13 514 1160 184.00 77.11 100 -0.00 596.2 20030321 221500.00 222000.00 614.2 68.53 19.03 0 10.73 128.68 554 2483 9.69 36.44 78 862 184.00 77.11 100 -0.00 628.7 20030321 221500.00 222000.00 646.6 68.49 19.02 3 10.17 -457.43 5066 51 9.71 249.55 1730 177 184.00 77.11 100 -0.00 661.8 20030321 221500.00 222000.00 673.8 68.45 19.01 0 10.99 -1359.57 700 10424 9.99 22.39 120 5487 184.00 77.11 100 -0.00 689.5 20030321 222000.00 222500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1826.65 9012 9012 184.00 77.11 0 5.26 78.0 20030321 222000.00 222500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.38 1306.67 8508 8508 184.00 77.11 0 5.02 81.7 20030321 222000.00 222500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.39 1835.59 8697 8697 184.00 77.11 0 4.85 84.4 20030321 222000.00 222500.00 84.9 69.42 19.19 0 11.08 12.86 74 74 9.37 2.01 11 11 184.00 77.11 0 4.68 87.1 20030321 222000.00 222500.00 88.6 69.41 19.19 0 11.20 15.68 105 105 9.46 1.91 6 6 184.00 77.11 0 4.44 90.8 20030321 222000.00 222500.00 92.0 69.40 19.19 0 11.31 -1.62 283 283 9.80 2.44 81 81 184.00 77.11 0 4.55 94.3 20030321 222000.00 222500.00 94.6 69.40 19.19 0 11.36 -11.01 147 147 9.80 3.63 17 17 184.00 77.11 0 3.99 97.0 20030321 222000.00 222500.00 97.2 69.39 19.19 0 11.39 12.24 218 164 10.13 2.84 20 39 184.00 77.11 0 3.83 99.7 20030321 222000.00 222500.00 100.8 69.39 19.19 0 11.50 21.10 238 230 9.97 3.28 12 26 184.00 77.11 0 3.56 103.3 20030321 222000.00 222500.00 103.3 69.38 19.19 0 11.52 15.95 242 257 10.05 4.53 13 32 184.00 77.11 0 3.35 106.0 20030321 222000.00 222500.00 106.0 69.38 19.19 0 11.52 13.30 267 298 9.84 3.47 8 21 184.00 77.11 0 3.14 108.7 20030321 222000.00 222500.00 110.0 69.37 19.18 0 11.52 8.50 325 369 9.52 1.75 5 12 184.00 77.11 0 2.82 112.8 20030321 222000.00 222500.00 114.4 69.36 19.18 0 11.48 14.69 422 440 9.29 1.35 4 10 184.00 77.11 0 2.51 117.3 20030321 222000.00 222500.00 120.1 69.35 19.18 0 11.39 24.85 564 499 9.26 1.79 6 13 184.00 77.11 0 2.14 123.1 20030321 222000.00 222500.00 126.8 69.34 19.18 0 11.30 23.09 687 595 9.24 2.57 9 19 184.00 77.11 0 1.79 130.0 20030321 222000.00 222500.00 134.1 69.32 19.18 0 11.22 45.50 739 641 9.23 3.16 12 24 184.00 77.11 0 1.50 137.5 20030321 222000.00 222500.00 142.5 69.31 19.17 0 11.17 37.36 916 745 9.26 4.10 17 34 184.00 77.11 0 1.24 146.1 20030321 222000.00 222500.00 152.2 69.29 19.17 0 11.09 46.33 1001 891 9.27 5.38 23 50 184.00 77.11 2 1.00 156.1 20030321 222000.00 222500.00 162.8 69.27 19.16 0 11.04 41.77 981 1040 9.26 6.39 24 60 184.00 77.11 6 0.78 166.9 20030321 222000.00 222500.00 174.5 69.25 19.16 0 10.91 47.85 1180 963 9.21 8.33 39 77 184.00 77.11 13 0.56 178.9 20030321 222000.00 222500.00 187.3 69.22 19.16 0 10.84 23.65 1113 1084 9.19 9.00 40 92 184.00 77.11 22 0.35 192.0 20030321 222000.00 222500.00 200.9 69.20 19.15 0 10.80 38.22 959 1207 9.16 10.00 36 101 184.00 77.11 34 0.14 205.9 20030321 222000.00 222500.00 215.3 69.17 19.15 0 10.70 94.80 1103 1263 9.18 14.18 58 150 184.00 77.11 44 -0.00 220.7 20030321 222000.00 222500.00 230.4 69.15 19.14 0 10.67 79.09 1031 1223 9.15 15.31 55 145 184.00 77.11 55 -0.00 236.1 20030321 222000.00 222500.00 246.7 69.12 19.14 0 10.62 56.38 1215 1220 9.21 19.53 78 181 184.00 77.11 65 -0.00 252.8 20030321 222000.00 222500.00 264.1 69.09 19.13 0 10.70 11.90 1285 1516 9.25 20.84 73 195 184.00 77.11 76 -0.00 270.6 20030321 222000.00 222500.00 282.5 69.06 19.12 0 10.78 39.32 1271 1728 9.30 20.22 62 193 184.00 77.11 86 -0.00 289.4 20030321 222000.00 222500.00 301.8 69.02 19.12 0 10.85 48.19 1253 1714 9.32 18.00 53 167 184.00 77.11 97 -0.00 309.3 20030321 222000.00 222500.00 322.3 68.99 19.11 0 10.92 28.86 1410 1915 9.38 18.54 56 179 184.00 77.11 100 -0.00 330.3 20030321 222000.00 222500.00 344.0 68.95 19.10 0 10.92 33.03 1486 1794 9.42 20.93 64 184 184.00 77.11 100 -0.00 352.4 20030321 222000.00 222500.00 366.5 68.91 19.10 0 10.95 11.72 1642 2052 9.48 24.14 77 227 184.00 77.11 100 -0.00 375.4 20030321 222000.00 222500.00 389.9 68.88 19.09 0 10.94 110.30 1368 2051 9.50 23.78 69 241 184.00 77.11 100 -0.00 399.4 20030321 222000.00 222500.00 414.5 68.84 19.08 0 10.81 76.02 1573 1906 9.56 40.40 128 370 184.00 77.11 100 -0.00 424.6 20030321 222000.00 222500.00 439.9 68.80 19.07 0 10.89 47.53 1762 2038 9.60 40.09 135 371 184.00 77.11 100 -0.00 450.5 20030321 222000.00 222500.00 466.4 68.75 19.07 0 10.80 -22.38 2717 1805 9.69 70.63 356 601 184.00 77.11 100 -0.00 477.6 20030321 222000.00 222500.00 494.1 68.71 19.06 0 10.80 16.68 1567 1964 9.66 52.49 165 489 184.00 77.11 100 -0.00 506.0 20030321 222000.00 222500.00 522.6 68.67 19.05 0 10.81 -0.04 1902 2876 9.78 80.02 281 1001 184.00 77.11 100 -0.00 535.0 20030321 222000.00 222500.00 552.0 68.62 19.04 0 10.77 -203.27 1113 2320 9.73 56.05 150 731 184.00 77.11 100 -0.00 565.1 20030321 222000.00 222500.00 582.4 68.58 19.03 1 10.65 -233.88 1255 2660 9.86 112.12 311 1564 184.00 77.11 100 -0.00 596.2 20030321 222000.00 222500.00 614.1 68.53 19.03 0 10.46 -413.20 937 1157 9.74 107.69 271 774 184.00 77.11 100 -0.00 628.5 20030321 222000.00 222500.00 646.7 68.49 19.02 0 10.61 -631.29 794 1614 9.81 81.76 186 871 184.00 77.11 100 -0.00 661.9 20030321 222000.00 222500.00 673.9 68.45 19.01 0 10.30 390.48 187 383 9.72 61.85 70 323 184.00 77.11 100 -0.00 689.6 20030321 222500.00 223000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1218.74 8377 8377 184.00 77.11 0 5.26 78.1 20030321 222500.00 223000.00 79.6 69.43 19.20 2 9.00 -0.00 215 215 10.33 873.40 7589 7589 184.00 77.11 0 5.02 81.7 20030321 222500.00 223000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.33 1306.96 7741 7741 184.00 77.11 0 4.85 84.4 20030321 222500.00 223000.00 84.9 69.42 19.19 0 10.58 -6.62 170 170 9.26 5.50 27 27 184.00 77.11 0 4.68 87.1 20030321 222500.00 223000.00 88.5 69.41 19.19 0 10.75 6.50 98 98 9.29 3.76 10 10 184.00 77.11 0 4.44 90.8 20030321 222500.00 223000.00 91.9 69.40 19.19 0 10.92 8.53 180 180 9.59 3.47 62 62 184.00 77.11 0 4.36 94.3 20030321 222500.00 223000.00 94.6 69.40 19.19 0 10.95 8.85 120 120 9.59 5.53 23 23 184.00 77.11 0 3.90 97.0 20030321 222500.00 223000.00 97.2 69.39 19.19 0 11.11 7.38 154 199 10.06 4.71 21 63 184.00 77.11 0 3.83 99.7 20030321 222500.00 223000.00 100.7 69.39 19.19 0 11.16 14.89 191 199 9.79 4.03 13 32 184.00 77.11 0 3.56 103.3 20030321 222500.00 223000.00 103.3 69.38 19.19 0 11.22 5.95 188 188 9.89 5.15 14 33 184.00 77.11 0 3.35 106.0 20030321 222500.00 223000.00 106.1 69.38 19.19 0 11.32 -3.94 215 239 9.69 3.27 8 19 184.00 77.11 0 3.14 108.8 20030321 222500.00 223000.00 109.9 69.37 19.18 0 11.37 1.52 296 302 9.31 1.55 4 10 184.00 77.11 0 2.82 112.7 20030321 222500.00 223000.00 114.4 69.36 19.18 0 11.35 10.70 391 379 9.11 1.19 3 8 184.00 77.11 0 2.51 117.3 20030321 222500.00 223000.00 120.1 69.35 19.18 0 11.33 21.12 459 467 9.09 1.36 4 9 184.00 77.11 0 2.14 123.1 20030321 222500.00 223000.00 126.8 69.34 19.18 0 11.27 20.16 533 541 9.10 1.69 5 13 184.00 77.11 0 1.79 130.0 20030321 222500.00 223000.00 134.2 69.32 19.18 0 11.20 21.91 601 585 9.11 2.21 7 17 184.00 77.11 0 1.50 137.6 20030321 222500.00 223000.00 142.4 69.31 19.17 0 11.15 30.99 631 703 9.13 2.73 9 23 184.00 77.11 0 1.24 146.0 20030321 222500.00 223000.00 152.3 69.29 19.17 0 11.09 15.03 712 842 9.13 3.43 11 31 184.00 77.11 2 1.00 156.1 20030321 222500.00 223000.00 162.8 69.27 19.16 0 11.03 36.54 765 994 9.16 4.40 15 44 184.00 77.11 6 0.78 166.9 20030321 222500.00 223000.00 174.3 69.25 19.16 0 10.90 33.29 875 972 9.14 6.56 24 62 184.00 77.11 13 0.56 178.7 20030321 222500.00 223000.00 187.2 69.22 19.16 0 10.91 44.31 858 1227 9.14 6.64 22 71 184.00 77.11 22 0.35 191.9 20030321 222500.00 223000.00 200.9 69.20 19.15 0 10.79 55.26 935 1155 9.13 9.33 34 95 184.00 77.11 34 0.14 205.9 20030321 222500.00 223000.00 215.1 69.17 19.15 0 10.68 37.73 906 1168 9.11 12.08 42 119 184.00 77.11 44 -0.00 220.5 20030321 222500.00 223000.00 230.4 69.15 19.14 0 10.64 -20.16 811 1188 9.13 14.23 42 136 184.00 77.11 55 -0.00 236.1 20030321 222500.00 223000.00 246.7 69.12 19.14 0 10.61 55.35 795 1145 9.14 15.55 45 142 184.00 77.11 65 -0.00 252.8 20030321 222500.00 223000.00 264.1 69.09 19.13 0 10.67 10.97 924 1478 9.20 17.49 50 176 184.00 77.11 76 -0.00 270.6 20030321 222500.00 223000.00 282.5 69.06 19.12 0 10.63 52.49 1150 1370 9.27 24.51 78 214 184.00 77.11 86 -0.00 289.5 20030321 222500.00 223000.00 301.8 69.02 19.12 0 10.71 -35.11 1088 1541 9.29 22.02 61 197 184.00 77.11 97 -0.00 309.3 20030321 222500.00 223000.00 322.4 68.99 19.11 0 10.76 -6.34 1158 1539 9.33 22.06 64 196 184.00 77.11 100 -0.00 330.3 20030321 222500.00 223000.00 344.0 68.95 19.10 0 10.79 -1.16 1081 1787 9.37 22.28 60 228 184.00 77.11 100 -0.00 352.5 20030321 222500.00 223000.00 366.5 68.91 19.10 0 10.82 -39.80 1141 1973 9.43 24.12 67 268 184.00 77.11 100 -0.00 375.4 20030321 222500.00 223000.00 389.8 68.88 19.09 0 10.82 -72.75 1000 1833 9.45 23.61 61 258 184.00 77.11 100 -0.00 399.2 20030321 222500.00 223000.00 414.4 68.84 19.08 0 10.74 -33.98 1465 1566 9.52 40.05 129 329 184.00 77.11 100 -0.00 424.5 20030321 222500.00 223000.00 439.9 68.80 19.07 0 10.75 -181.60 1215 1706 9.56 39.33 113 370 184.00 77.11 100 -0.00 450.5 20030321 222500.00 223000.00 466.3 68.75 19.07 0 10.77 6.64 1113 1870 9.59 39.17 106 413 184.00 77.11 100 -0.00 477.5 20030321 222500.00 223000.00 494.1 68.71 19.06 0 10.76 -144.87 1116 2634 9.68 50.91 139 781 184.00 77.11 100 -0.00 505.9 20030321 222500.00 223000.00 522.5 68.67 19.05 0 10.63 -265.88 1401 1830 9.73 83.57 263 812 184.00 77.11 100 -0.00 535.0 20030321 222500.00 223000.00 551.9 68.62 19.04 0 10.53 264.39 3691 1228 9.98 184.32 1562 1721 184.00 77.11 100 -0.00 565.0 20030321 222500.00 223000.00 582.4 68.58 19.03 0 10.63 -225.88 773 2877 9.81 77.46 183 1662 184.00 77.11 100 -0.00 596.2 20030321 222500.00 223000.00 614.1 68.53 19.03 0 10.35 337.32 89 937 8.35 7.85 1 19 184.00 77.11 100 -0.00 628.6 20030321 222500.00 223000.00 645.9 68.49 19.02 0 10.62 -286.64 1068 2410 9.91 118.19 313 1664 184.00 77.11 100 -0.00 661.0 20030321 222500.00 223000.00 672.3 68.45 19.01 3 9.95 352.50 1109 11 9.31 188.14 300 7 184.00 77.11 100 -0.00 687.9 20030321 223000.00 223500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 2063.03 9045 9045 184.00 77.10 0 5.26 78.0 20030321 223000.00 223500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.39 1482.11 8629 8629 184.00 77.10 0 5.02 81.8 20030321 223000.00 223500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.39 2033.48 8825 8825 184.00 77.10 0 4.85 84.4 20030321 223000.00 223500.00 84.9 69.42 19.19 0 10.93 7.29 79 79 9.49 3.15 16 16 184.00 77.10 0 4.68 87.1 20030321 223000.00 223500.00 88.5 69.41 19.19 0 11.19 16.16 108 108 9.56 2.14 7 7 184.00 77.10 0 4.44 90.7 20030321 223000.00 223500.00 92.0 69.40 19.19 0 11.35 -0.18 167 167 9.87 2.23 36 36 184.00 77.10 0 4.28 94.3 20030321 223000.00 223500.00 94.6 69.40 19.19 0 11.41 -5.62 150 150 9.94 3.52 19 19 184.00 77.10 0 4.00 97.0 20030321 223000.00 223500.00 97.2 69.39 19.19 0 11.30 -5.35 266 110 10.13 2.93 33 43 184.00 77.10 0 3.83 99.7 20030321 223000.00 223500.00 100.8 69.39 19.19 0 11.44 3.76 196 171 9.99 3.13 12 24 184.00 77.10 0 3.56 103.4 20030321 223000.00 223500.00 103.3 69.38 19.19 0 11.50 12.86 188 200 10.11 4.53 12 29 184.00 77.10 0 3.35 106.0 20030321 223000.00 223500.00 106.0 69.38 19.19 0 11.53 -2.80 231 250 9.92 3.46 9 22 184.00 77.10 0 3.14 108.7 20030321 223000.00 223500.00 110.0 69.37 19.18 0 11.54 -4.41 308 305 9.56 1.69 5 11 184.00 77.10 0 2.82 112.8 20030321 223000.00 223500.00 114.3 69.36 19.18 0 11.51 8.26 383 379 9.41 1.27 4 10 184.00 77.10 0 2.51 117.2 20030321 223000.00 223500.00 120.1 69.35 19.18 0 11.47 20.20 497 481 9.40 1.69 6 13 184.00 77.10 0 2.14 123.2 20030321 223000.00 223500.00 126.8 69.34 19.18 0 11.42 17.69 529 537 9.38 1.78 7 16 184.00 77.10 0 1.79 130.0 20030321 223000.00 223500.00 134.1 69.32 19.18 0 11.38 20.67 585 664 9.37 2.32 8 20 184.00 77.10 0 1.50 137.5 20030321 223000.00 223500.00 142.5 69.31 19.17 0 11.37 31.73 669 842 9.40 2.74 9 27 184.00 77.10 0 1.24 146.1 20030321 223000.00 223500.00 152.3 69.29 19.17 0 11.33 31.75 741 1020 9.36 3.25 10 33 184.00 77.10 2 1.00 156.1 20030321 223000.00 223500.00 162.7 69.27 19.16 0 11.27 33.34 938 1203 9.41 4.47 17 51 184.00 77.10 6 0.78 166.8 20030321 223000.00 223500.00 174.5 69.25 19.16 0 11.20 53.24 1001 1253 9.35 5.02 20 58 184.00 77.10 13 0.56 178.9 20030321 223000.00 223500.00 187.2 69.22 19.16 0 11.17 50.85 1049 1551 9.32 6.06 23 75 184.00 77.10 22 0.35 191.9 20030321 223000.00 223500.00 200.9 69.20 19.15 0 11.12 18.17 1012 1666 9.28 6.46 23 81 184.00 77.10 34 0.14 205.9 20030321 223000.00 223500.00 215.2 69.17 19.15 0 11.05 40.42 1010 1767 9.30 7.79 26 101 184.00 77.10 44 -0.00 220.6 20030321 223000.00 223500.00 230.5 69.15 19.14 0 11.00 47.36 970 1857 9.27 8.89 27 114 184.00 77.10 55 -0.00 236.2 20030321 223000.00 223500.00 246.8 69.12 19.14 0 10.98 9.22 1167 2068 9.29 11.11 35 138 184.00 77.10 65 -0.00 252.9 20030321 223000.00 223500.00 264.2 69.09 19.13 0 10.96 7.38 1150 2260 9.30 11.90 36 157 184.00 77.10 76 -0.00 270.8 20030321 223000.00 223500.00 282.6 69.06 19.12 0 10.96 64.02 1189 2198 9.32 13.62 38 161 184.00 77.10 86 -0.00 289.6 20030321 223000.00 223500.00 301.9 69.02 19.12 0 10.91 36.09 1110 2286 9.34 15.36 41 198 184.00 77.10 97 -0.00 309.4 20030321 223000.00 223500.00 322.5 68.99 19.11 0 10.95 67.18 1198 2404 9.37 16.09 44 207 184.00 77.10 100 -0.00 330.4 20030321 223000.00 223500.00 344.1 68.95 19.10 0 10.86 34.55 1116 2224 9.41 20.53 55 254 184.00 77.10 100 -0.00 352.5 20030321 223000.00 223500.00 366.6 68.91 19.10 0 10.88 88.86 1328 2462 9.48 26.06 73 320 184.00 77.10 100 -0.00 375.5 20030321 223000.00 223500.00 389.7 68.88 19.09 0 10.85 173.73 1279 2536 9.52 30.11 85 400 184.00 77.10 100 -0.00 399.2 20030321 223000.00 223500.00 414.4 68.84 19.08 0 10.80 135.85 1759 2478 9.60 50.81 165 556 184.00 77.10 100 -0.00 424.5 20030321 223000.00 223500.00 439.8 68.80 19.07 0 10.79 144.45 1455 2725 9.63 51.92 153 685 184.00 77.10 100 -0.00 450.4 20030321 223000.00 223500.00 466.3 68.75 19.07 0 10.77 109.61 1106 2518 9.63 42.75 115 617 184.00 77.10 100 -0.00 477.5 20030321 223000.00 223500.00 494.0 68.71 19.06 0 10.64 114.64 1677 2861 9.78 118.19 372 1512 184.00 77.10 100 -0.00 505.8 20030321 223000.00 223500.00 522.5 68.67 19.05 0 10.54 -71.47 697 1768 9.67 66.66 142 840 184.00 77.10 100 -0.00 535.0 20030321 223000.00 223500.00 551.9 68.62 19.04 0 10.42 530.37 116 863 8.90 21.19 3 52 184.00 77.10 100 -0.00 565.0 20030321 223000.00 223500.00 582.4 68.58 19.03 0 11.22 1782.18 19987 9178 10.76 450.44 6470 7669 184.00 77.10 100 -0.00 596.2 20030321 223000.00 223500.00 614.1 68.53 19.03 0 9.99 -764.46 9 45 8.96 12.76 1 8 184.00 77.10 100 -0.00 628.6 20030321 223000.00 223500.00 646.7 68.49 19.02 0 10.61 -50.13 1368 2346 9.91 146.93 392 1577 184.00 77.10 100 -0.00 661.8 20030321 223000.00 223500.00 673.8 68.45 19.01 3 10.29 3916.05 8135 81 9.95 594.27 3512 116 184.00 77.10 100 -0.00 689.5 20030321 223500.00 224000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.49 3173.59 9297 9297 184.00 77.10 0 5.26 78.0 20030321 223500.00 224000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.41 2187.19 9155 9155 184.00 77.10 0 5.02 81.8 20030321 223500.00 224000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.42 3113.68 9265 9265 184.00 77.10 0 4.85 84.4 20030321 223500.00 224000.00 84.9 69.42 19.19 0 11.54 2.93 107 107 9.68 1.29 7 7 184.00 77.10 0 4.68 87.1 20030321 223500.00 224000.00 88.4 69.41 19.19 0 11.72 13.34 113 113 9.77 1.01 3 3 184.00 77.10 0 4.44 90.7 20030321 223500.00 224000.00 92.1 69.40 19.19 0 11.77 6.84 182 182 10.03 1.21 26 26 184.00 77.10 0 4.36 94.4 20030321 223500.00 224000.00 94.6 69.40 19.19 0 11.75 -12.30 145 145 10.04 2.41 12 12 184.00 77.10 0 3.99 97.0 20030321 223500.00 224000.00 97.3 69.39 19.19 0 11.68 7.99 204 160 10.35 2.32 15 30 184.00 77.10 0 3.83 99.8 20030321 223500.00 224000.00 100.8 69.39 19.19 0 11.72 -3.87 180 197 10.17 2.74 8 20 184.00 77.10 0 3.56 103.3 20030321 223500.00 224000.00 103.3 69.38 19.19 0 11.69 -8.97 202 192 10.23 4.19 11 24 184.00 77.10 0 3.35 106.0 20030321 223500.00 224000.00 106.0 69.38 19.19 0 11.63 -3.91 255 233 10.01 3.81 10 21 184.00 77.10 0 3.14 108.7 20030321 223500.00 224000.00 110.0 69.37 19.18 0 11.59 6.65 314 299 9.67 2.09 6 13 184.00 77.10 0 2.82 112.8 20030321 223500.00 224000.00 114.3 69.36 19.18 0 11.54 6.89 380 358 9.44 1.62 5 10 184.00 77.10 0 2.51 117.2 20030321 223500.00 224000.00 120.1 69.35 19.18 0 11.50 20.36 435 460 9.45 1.95 5 13 184.00 77.10 0 2.14 123.1 20030321 223500.00 224000.00 126.8 69.34 19.18 0 11.43 18.03 560 550 9.44 2.54 8 19 184.00 77.10 0 1.79 130.0 20030321 223500.00 224000.00 134.2 69.32 19.18 0 11.38 6.94 685 636 9.46 3.16 12 26 184.00 77.10 0 1.50 137.6 20030321 223500.00 224000.00 142.5 69.31 19.17 0 11.33 40.17 719 755 9.46 4.03 14 34 184.00 77.10 0 1.24 146.2 20030321 223500.00 224000.00 152.2 69.29 19.17 0 11.31 32.33 893 923 9.45 4.34 18 43 184.00 77.10 2 1.00 156.1 20030321 223500.00 224000.00 162.9 69.27 19.16 0 11.26 13.18 901 1073 9.42 5.05 18 50 184.00 77.10 6 0.78 167.0 20030321 223500.00 224000.00 174.6 69.25 19.16 0 11.20 5.66 1059 1180 9.35 5.59 23 58 184.00 77.10 13 0.56 179.0 20030321 223500.00 224000.00 187.4 69.22 19.16 0 11.12 24.45 1063 1241 9.30 6.33 25 67 184.00 77.10 22 0.35 192.1 20030321 223500.00 224000.00 200.8 69.20 19.15 0 11.09 38.85 1201 1377 9.30 7.26 31 80 184.00 77.10 34 0.14 205.8 20030321 223500.00 224000.00 215.3 69.17 19.15 0 11.06 42.16 1315 1519 9.28 8.70 36 92 184.00 77.10 44 -0.00 220.7 20030321 223500.00 224000.00 230.4 69.15 19.14 0 11.03 64.58 1181 1706 9.28 9.43 33 104 184.00 77.10 55 -0.00 236.1 20030321 223500.00 224000.00 246.7 69.12 19.14 0 11.00 33.76 1323 1640 9.28 10.81 39 108 184.00 77.10 65 -0.00 252.9 20030321 223500.00 224000.00 264.2 69.09 19.13 0 10.99 57.43 1230 1840 9.29 11.13 37 122 184.00 77.10 76 -0.00 270.8 20030321 223500.00 224000.00 282.7 69.06 19.12 0 10.98 74.37 1317 1883 9.33 13.61 42 135 184.00 77.10 86 -0.00 289.7 20030321 223500.00 224000.00 302.0 69.02 19.12 0 10.96 47.91 1254 2044 9.36 15.04 43 162 184.00 77.10 97 -0.00 309.4 20030321 223500.00 224000.00 322.5 68.99 19.11 0 10.94 84.14 1405 2089 9.40 19.37 56 195 184.00 77.10 100 -0.00 330.5 20030321 223500.00 224000.00 344.2 68.95 19.10 0 10.95 119.19 1272 2233 9.43 18.75 52 215 184.00 77.10 100 -0.00 352.6 20030321 223500.00 224000.00 366.6 68.91 19.10 0 10.92 122.83 1190 2387 9.47 21.00 58 272 184.00 77.10 100 -0.00 375.5 20030321 223500.00 224000.00 389.8 68.88 19.09 0 10.82 80.31 1260 2264 9.52 30.96 89 373 184.00 77.10 100 -0.00 399.3 20030321 223500.00 224000.00 414.5 68.84 19.08 0 10.83 71.87 1525 2416 9.57 40.30 121 456 184.00 77.10 100 -0.00 424.5 20030321 223500.00 224000.00 439.9 68.80 19.07 0 10.69 60.23 1541 2586 9.68 74.03 231 920 184.00 77.10 100 -0.00 450.5 20030321 223500.00 224000.00 466.3 68.75 19.07 0 10.65 -75.19 1785 2532 9.74 103.22 343 1170 184.00 77.10 100 -0.00 477.5 20030321 223500.00 224000.00 494.1 68.71 19.06 0 10.68 201.44 1479 2430 9.73 81.81 247 957 184.00 77.10 100 -0.00 505.9 20030321 223500.00 224000.00 522.5 68.67 19.05 0 10.59 371.88 703 1926 9.67 57.87 127 811 184.00 77.10 100 -0.00 535.0 20030321 223500.00 224000.00 552.0 68.62 19.04 3 10.02 -100.71 5260 53 9.35 201.30 1181 28 184.00 77.10 100 -0.00 565.1 20030321 223500.00 224000.00 582.5 68.58 19.03 0 10.51 380.01 2111 2354 9.98 258.64 979 2715 184.00 77.10 100 -0.00 596.2 20030321 223500.00 224000.00 614.1 68.53 19.03 0 10.70 39.46 1046 4012 9.92 103.83 274 2646 184.00 77.10 100 -0.00 628.5 20030321 223500.00 224000.00 646.7 68.49 19.02 0 10.54 -252.51 451 1774 9.77 64.73 115 1087 184.00 77.10 100 -0.00 661.8 20030321 223500.00 224000.00 673.8 68.45 19.01 0 10.79 -75.38 708 3706 9.96 67.09 167 2246 184.00 77.10 100 -0.00 689.5 20030321 224000.00 224500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.49 3050.43 9297 9297 184.00 77.11 0 5.26 78.2 20030321 224000.00 224500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.41 2099.81 9164 9164 184.00 77.11 0 5.02 81.7 20030321 224000.00 224500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.42 2920.08 9313 9313 184.00 77.11 0 4.85 84.4 20030321 224000.00 224500.00 85.0 69.42 19.19 0 11.52 7.85 105 105 9.71 1.27 7 7 184.00 77.11 0 4.68 87.2 20030321 224000.00 224500.00 88.5 69.41 19.19 0 11.76 13.36 122 122 9.70 1.00 3 3 184.00 77.11 0 4.44 90.7 20030321 224000.00 224500.00 92.0 69.40 19.19 0 11.83 -2.90 159 159 9.87 1.11 13 13 184.00 77.11 0 4.28 94.3 20030321 224000.00 224500.00 94.6 69.40 19.19 0 11.81 -12.25 154 154 9.94 2.05 10 10 184.00 77.11 0 4.04 97.0 20030321 224000.00 224500.00 97.3 69.39 19.19 0 11.84 0.35 139 193 10.44 2.00 8 26 184.00 77.11 0 3.83 99.8 20030321 224000.00 224500.00 100.8 69.39 19.19 0 11.71 13.16 179 196 10.13 2.68 7 19 184.00 77.11 0 3.56 103.3 20030321 224000.00 224500.00 103.3 69.38 19.19 0 11.68 1.37 190 227 10.22 4.31 10 28 184.00 77.11 0 3.35 106.0 20030321 224000.00 224500.00 106.0 69.38 19.19 0 11.59 -8.80 265 233 10.01 4.05 11 23 184.00 77.11 0 3.14 108.7 20030321 224000.00 224500.00 110.0 69.37 19.18 0 11.54 4.54 304 297 9.62 2.20 6 13 184.00 77.11 0 2.82 112.8 20030321 224000.00 224500.00 114.3 69.36 19.18 0 11.51 10.83 342 363 9.43 1.60 4 11 184.00 77.11 0 2.51 117.2 20030321 224000.00 224500.00 120.1 69.35 19.18 0 11.37 16.63 515 432 9.39 2.52 8 17 184.00 77.11 0 2.14 123.2 20030321 224000.00 224500.00 126.8 69.34 19.18 0 11.31 27.72 648 523 9.38 3.29 12 24 184.00 77.11 0 1.79 130.0 20030321 224000.00 224500.00 134.1 69.32 19.18 0 11.20 37.55 787 601 9.41 4.80 20 37 184.00 77.11 0 1.50 137.5 20030321 224000.00 224500.00 142.6 69.31 19.17 0 11.19 -0.32 911 762 9.40 5.79 23 47 184.00 77.11 0 1.24 146.2 20030321 224000.00 224500.00 152.3 69.29 19.17 0 11.15 39.17 992 901 9.38 6.41 25 55 184.00 77.11 2 1.00 156.1 20030321 224000.00 224500.00 162.9 69.27 19.16 0 11.10 -3.14 1057 1071 9.35 7.40 29 70 184.00 77.11 6 0.78 167.0 20030321 224000.00 224500.00 174.6 69.25 19.16 0 10.99 -18.08 1250 1105 9.28 8.26 38 80 184.00 77.11 13 0.56 179.0 20030321 224000.00 224500.00 187.4 69.22 19.16 0 10.97 58.93 1162 1227 9.21 7.78 33 80 184.00 77.11 22 0.35 192.1 20030321 224000.00 224500.00 200.9 69.20 19.15 0 10.93 74.30 1135 1287 9.19 8.29 35 88 184.00 77.11 34 0.14 205.9 20030321 224000.00 224500.00 215.2 69.17 19.15 0 10.93 69.38 1115 1413 9.20 8.78 34 95 184.00 77.11 44 -0.00 220.6 20030321 224000.00 224500.00 230.4 69.15 19.14 0 10.91 61.67 1295 1469 9.21 10.68 44 110 184.00 77.11 55 -0.00 236.1 20030321 224000.00 224500.00 246.6 69.12 19.14 0 10.91 69.29 1239 1579 9.24 12.00 43 121 184.00 77.11 65 -0.00 252.7 20030321 224000.00 224500.00 264.2 69.09 19.13 0 10.91 93.79 1257 1762 9.27 13.34 43 134 184.00 77.11 76 -0.00 270.8 20030321 224000.00 224500.00 282.6 69.06 19.12 0 10.92 69.63 1315 1708 9.31 14.94 45 135 184.00 77.11 86 -0.00 289.6 20030321 224000.00 224500.00 301.9 69.02 19.12 0 10.92 31.82 1327 1795 9.34 16.23 48 149 184.00 77.11 97 -0.00 309.3 20030321 224000.00 224500.00 322.5 68.99 19.11 0 10.96 -6.70 1321 1963 9.37 16.70 47 164 184.00 77.11 100 -0.00 330.4 20030321 224000.00 224500.00 344.0 68.95 19.10 0 10.88 24.74 1499 1742 9.42 22.85 72 199 184.00 77.11 100 -0.00 352.4 20030321 224000.00 224500.00 366.6 68.91 19.10 0 10.94 30.51 1272 2019 9.46 19.89 56 208 184.00 77.11 100 -0.00 375.6 20030321 224000.00 224500.00 389.9 68.88 19.09 0 10.87 46.11 1531 2040 9.52 31.07 97 305 184.00 77.11 100 -0.00 399.3 20030321 224000.00 224500.00 414.3 68.84 19.08 0 10.88 55.09 1408 2368 9.54 31.94 90 360 184.00 77.11 100 -0.00 424.3 20030321 224000.00 224500.00 439.9 68.80 19.07 0 10.78 -3.26 1409 2024 9.60 43.87 134 454 184.00 77.11 100 -0.00 450.5 20030321 224000.00 224500.00 466.2 68.75 19.07 0 10.80 106.81 1776 2086 9.64 55.25 185 520 184.00 77.11 100 -0.00 477.4 20030321 224000.00 224500.00 494.2 68.71 19.06 0 10.74 -44.14 928 2319 9.64 43.15 107 632 184.00 77.11 100 -0.00 506.0 20030321 224000.00 224500.00 522.5 68.67 19.05 0 10.63 -27.12 2508 1981 9.84 141.57 670 1348 184.00 77.11 100 -0.00 535.0 20030321 224000.00 224500.00 551.9 68.62 19.04 0 10.81 281.25 1327 3120 9.78 66.45 188 1070 184.00 77.11 100 -0.00 565.0 20030321 224000.00 224500.00 582.4 68.58 19.03 0 10.62 -18.27 1263 2205 9.83 109.85 309 1264 184.00 77.11 100 -0.00 596.2 20030321 224000.00 224500.00 614.1 68.53 19.03 0 10.96 -1515.91 6386 6595 10.26 283.69 1789 4566 184.00 77.11 100 -0.00 628.5 20030321 224000.00 224500.00 646.7 68.49 19.02 0 10.63 32.42 549 2148 9.78 59.29 113 1072 184.00 77.11 100 -0.00 661.8 20030321 224000.00 224500.00 673.8 68.45 19.01 0 10.56 92.83 254 1533 9.80 49.54 75 1100 184.00 77.11 100 -0.00 689.6 20030321 224500.00 225000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.48 2395.02 9209 9209 184.00 77.11 0 5.26 78.1 20030321 224500.00 225000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.40 1706.09 8936 8936 184.00 77.11 0 5.02 81.8 20030321 224500.00 225000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.40 2529.50 9037 9037 184.00 77.11 0 4.85 84.4 20030321 224500.00 225000.00 84.9 69.42 19.19 0 11.20 11.93 86 86 9.45 2.04 10 10 184.00 77.11 0 4.68 87.1 20030321 224500.00 225000.00 88.5 69.41 19.19 0 11.58 12.87 133 133 9.54 1.18 3 3 184.00 77.11 0 4.44 90.7 20030321 224500.00 225000.00 92.0 69.40 19.19 0 11.71 -1.68 176 176 9.77 1.22 15 15 184.00 77.11 0 4.30 94.3 20030321 224500.00 225000.00 94.6 69.40 19.19 0 11.72 -11.60 153 153 9.84 2.21 9 9 184.00 77.11 0 4.00 97.0 20030321 224500.00 225000.00 97.2 69.39 19.19 0 11.68 -3.60 187 175 10.25 2.09 11 25 184.00 77.11 0 3.83 99.7 20030321 224500.00 225000.00 100.7 69.39 19.19 0 11.70 6.60 183 230 10.09 2.57 7 20 184.00 77.11 0 3.56 103.3 20030321 224500.00 225000.00 103.3 69.38 19.19 0 11.66 13.16 186 261 10.19 4.16 9 29 184.00 77.11 0 3.35 106.0 20030321 224500.00 225000.00 106.0 69.38 19.19 0 11.56 3.28 266 280 9.94 4.10 10 24 184.00 77.11 0 3.14 108.7 20030321 224500.00 225000.00 109.9 69.37 19.18 0 11.56 3.71 291 364 9.57 1.98 4 12 184.00 77.11 0 2.82 112.7 20030321 224500.00 225000.00 114.3 69.36 19.18 0 11.50 1.41 387 405 9.36 1.53 4 10 184.00 77.11 0 2.51 117.2 20030321 224500.00 225000.00 120.1 69.35 19.18 0 11.37 14.73 564 464 9.35 2.28 9 17 184.00 77.11 0 2.14 123.2 20030321 224500.00 225000.00 126.9 69.34 19.18 0 11.27 -1.15 793 543 9.32 3.37 15 25 184.00 77.11 0 1.79 130.1 20030321 224500.00 225000.00 134.1 69.32 19.18 0 11.24 20.26 746 714 9.35 3.94 14 32 184.00 77.11 0 1.50 137.5 20030321 224500.00 225000.00 142.5 69.31 19.17 0 11.15 23.97 1011 834 9.36 5.63 25 51 184.00 77.11 0 1.24 146.1 20030321 224500.00 225000.00 152.3 69.29 19.17 0 11.05 37.26 1179 846 9.34 7.24 37 65 184.00 77.11 2 1.00 156.2 20030321 224500.00 225000.00 162.9 69.27 19.16 0 11.02 29.19 1324 930 9.32 8.31 44 77 184.00 77.11 6 0.78 167.0 20030321 224500.00 225000.00 174.5 69.25 19.16 0 10.96 51.88 1414 1074 9.26 8.63 48 88 184.00 77.11 13 0.56 178.8 20030321 224500.00 225000.00 187.3 69.22 19.16 0 10.95 20.30 1041 1314 9.21 7.33 29 83 184.00 77.11 22 0.35 192.0 20030321 224500.00 225000.00 200.9 69.20 19.15 0 10.88 79.24 1443 1237 9.20 9.79 52 103 184.00 77.11 34 0.14 206.0 20030321 224500.00 225000.00 215.2 69.17 19.15 0 10.84 33.11 1332 1363 9.18 11.34 52 119 184.00 77.11 44 -0.00 220.6 20030321 224500.00 225000.00 230.3 69.15 19.14 0 10.86 49.74 1072 1425 9.19 10.72 38 110 184.00 77.11 55 -0.00 236.1 20030321 224500.00 225000.00 246.6 69.12 19.14 0 10.90 11.69 1249 1651 9.23 11.95 43 124 184.00 77.11 65 -0.00 252.7 20030321 224500.00 225000.00 264.2 69.09 19.13 0 10.86 70.62 1306 1631 9.25 14.73 50 140 184.00 77.11 76 -0.00 270.7 20030321 224500.00 225000.00 282.6 69.06 19.12 0 10.92 53.90 1195 1780 9.31 13.94 42 141 184.00 77.11 86 -0.00 289.6 20030321 224500.00 225000.00 301.9 69.02 19.12 0 10.93 60.98 1293 1836 9.33 15.31 45 147 184.00 77.11 97 -0.00 309.4 20030321 224500.00 225000.00 322.6 68.99 19.11 0 10.94 31.16 1438 1680 9.36 17.21 53 147 184.00 77.11 100 -0.00 330.5 20030321 224500.00 225000.00 344.1 68.95 19.10 0 10.96 -4.76 1408 1833 9.40 18.30 53 163 184.00 77.11 100 -0.00 352.5 20030321 224500.00 225000.00 366.6 68.91 19.10 0 10.94 102.91 1516 1951 9.46 22.66 69 208 184.00 77.11 100 -0.00 375.5 20030321 224500.00 225000.00 389.8 68.88 19.09 0 10.90 -40.34 1855 1724 9.52 29.99 109 247 184.00 77.11 100 -0.00 399.3 20030321 224500.00 225000.00 414.4 68.84 19.08 0 10.78 -11.25 1486 1662 9.52 36.61 117 312 184.00 77.11 100 -0.00 424.5 20030321 224500.00 225000.00 439.8 68.80 19.07 0 10.83 -0.79 1598 1826 9.58 40.72 132 359 184.00 77.11 100 -0.00 450.4 20030321 224500.00 225000.00 466.2 68.75 19.07 0 10.71 -109.22 1438 1919 9.63 56.88 172 545 184.00 77.11 100 -0.00 477.4 20030321 224500.00 225000.00 494.1 68.71 19.06 0 10.70 -187.82 1704 1799 9.69 71.72 245 631 184.00 77.11 100 -0.00 505.9 20030321 224500.00 225000.00 522.6 68.67 19.05 0 10.75 69.05 1275 2159 9.70 56.86 166 655 184.00 77.11 100 -0.00 535.1 20030321 224500.00 225000.00 551.9 68.62 19.04 0 10.69 15.15 1306 2115 9.75 75.55 218 828 184.00 77.11 100 -0.00 565.0 20030321 224500.00 225000.00 582.3 68.58 19.03 0 10.73 153.19 3135 3032 9.94 178.00 942 2169 184.00 77.11 100 -0.00 596.1 20030321 224500.00 225000.00 614.1 68.53 19.03 0 10.63 -118.48 1062 3919 9.93 132.98 317 2891 184.00 77.11 100 -0.00 628.6 20030321 224500.00 225000.00 646.6 68.49 19.02 0 10.64 -106.86 1049 2191 9.85 97.54 256 1244 184.00 77.11 100 -0.00 661.8 20030321 224500.00 225000.00 673.8 68.45 19.01 0 10.87 -349.23 887 3762 9.95 60.72 162 1747 184.00 77.11 100 -0.00 689.5 20030321 225000.00 225500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1875.83 9050 9050 184.00 77.11 0 5.26 78.1 20030321 225000.00 225500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.39 1388.57 8641 8641 184.00 77.11 0 5.02 81.7 20030321 225000.00 225500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.39 1966.72 8778 8778 184.00 77.11 0 4.85 84.4 20030321 225000.00 225500.00 84.9 69.42 19.19 0 11.04 2.18 102 102 9.48 2.49 13 13 184.00 77.11 0 4.68 87.0 20030321 225000.00 225500.00 88.5 69.41 19.19 0 11.44 14.70 128 128 9.61 1.28 5 5 184.00 77.11 0 4.44 90.7 20030321 225000.00 225500.00 92.0 69.40 19.19 0 11.56 0.58 125 125 9.77 1.34 11 11 184.00 77.11 0 4.08 94.3 20030321 225000.00 225500.00 94.6 69.40 19.19 0 11.58 -10.25 152 152 9.90 2.32 11 11 184.00 77.11 0 3.97 97.0 20030321 225000.00 225500.00 97.3 69.39 19.19 0 11.57 6.97 183 195 10.19 2.27 12 31 184.00 77.11 0 3.83 99.7 20030321 225000.00 225500.00 100.8 69.39 19.19 0 11.58 -1.17 169 249 10.00 3.01 7 23 184.00 77.11 0 3.56 103.3 20030321 225000.00 225500.00 103.3 69.38 19.19 0 11.52 -14.90 209 288 10.10 4.84 12 37 184.00 77.11 0 3.35 106.0 20030321 225000.00 225500.00 106.0 69.38 19.19 0 11.48 -21.28 242 356 9.87 4.10 9 28 184.00 77.11 0 3.14 108.7 20030321 225000.00 225500.00 109.9 69.37 19.18 0 11.45 -1.50 309 424 9.53 2.16 5 16 184.00 77.11 0 2.82 112.7 20030321 225000.00 225500.00 114.4 69.36 19.18 0 11.39 9.50 409 448 9.31 1.75 5 13 184.00 77.11 0 2.51 117.3 20030321 225000.00 225500.00 120.1 69.35 19.18 0 11.24 27.15 640 456 9.24 2.46 10 19 184.00 77.11 0 2.14 123.2 20030321 225000.00 225500.00 126.8 69.34 19.18 0 11.20 31.13 807 586 9.27 3.21 14 26 184.00 77.11 0 1.79 130.0 20030321 225000.00 225500.00 134.2 69.32 19.18 0 11.16 34.38 920 696 9.27 3.84 19 36 184.00 77.11 0 1.50 137.6 20030321 225000.00 225500.00 142.5 69.31 19.17 0 11.11 19.65 1063 869 9.28 5.20 24 49 184.00 77.11 0 1.24 146.1 20030321 225000.00 225500.00 152.3 69.29 19.17 0 11.02 16.36 1169 965 9.27 6.64 32 63 184.00 77.11 2 1.00 156.1 20030321 225000.00 225500.00 162.9 69.27 19.16 0 10.98 74.19 1325 1064 9.28 8.17 42 82 184.00 77.11 6 0.78 167.0 20030321 225000.00 225500.00 174.5 69.25 19.16 0 10.89 32.55 1214 958 9.19 7.97 41 78 184.00 77.11 13 0.56 178.9 20030321 225000.00 225500.00 187.3 69.22 19.16 0 10.85 62.58 1290 1180 9.17 9.49 46 99 184.00 77.11 22 0.35 192.0 20030321 225000.00 225500.00 200.9 69.20 19.15 0 10.81 73.04 1018 1228 9.15 9.45 38 102 184.00 77.11 34 0.14 205.9 20030321 225000.00 225500.00 215.1 69.17 19.15 0 10.77 12.13 1118 1217 9.15 11.25 46 113 184.00 77.11 44 -0.00 220.5 20030321 225000.00 225500.00 230.5 69.15 19.14 0 10.72 90.46 1163 1330 9.18 14.67 57 146 184.00 77.11 55 -0.00 236.2 20030321 225000.00 225500.00 246.7 69.12 19.14 0 10.71 39.81 1155 1358 9.20 15.94 60 157 184.00 77.11 65 -0.00 252.8 20030321 225000.00 225500.00 264.1 69.09 19.13 0 10.74 -11.89 1480 1449 9.24 19.65 76 171 184.00 77.11 76 -0.00 270.7 20030321 225000.00 225500.00 282.4 69.06 19.12 0 10.81 28.79 1360 1659 9.30 18.98 63 175 184.00 77.11 86 -0.00 289.4 20030321 225000.00 225500.00 301.8 69.02 19.12 0 10.85 0.28 1409 1663 9.32 18.74 59 162 184.00 77.11 97 -0.00 309.3 20030321 225000.00 225500.00 322.4 68.99 19.11 0 10.87 12.61 1441 1662 9.37 20.19 63 173 184.00 77.11 100 -0.00 330.3 20030321 225000.00 225500.00 344.0 68.95 19.10 0 10.94 8.94 1490 1820 9.42 19.29 60 174 184.00 77.11 100 -0.00 352.4 20030321 225000.00 225500.00 366.5 68.91 19.10 0 10.89 11.45 1733 1713 9.47 27.45 92 219 184.00 77.11 100 -0.00 375.5 20030321 225000.00 225500.00 389.8 68.88 19.09 0 10.93 6.55 1536 1791 9.49 24.89 79 217 184.00 77.11 100 -0.00 399.3 20030321 225000.00 225500.00 414.3 68.84 19.08 0 10.86 134.35 1824 1688 9.54 35.90 127 288 184.00 77.11 100 -0.00 424.4 20030321 225000.00 225500.00 439.9 68.80 19.07 0 10.86 -77.36 1591 1959 9.58 38.06 123 359 184.00 77.11 100 -0.00 450.5 20030321 225000.00 225500.00 466.3 68.75 19.07 0 10.82 31.67 1579 1888 9.61 45.20 140 399 184.00 77.11 100 -0.00 477.5 20030321 225000.00 225500.00 494.1 68.71 19.06 0 10.81 62.55 1839 1810 9.67 54.17 198 474 184.00 77.11 100 -0.00 505.9 20030321 225000.00 225500.00 522.7 68.67 19.05 0 10.80 -131.62 1591 2455 9.73 65.67 207 753 184.00 77.11 100 -0.00 535.2 20030321 225000.00 225500.00 551.9 68.62 19.04 0 10.70 -179.23 1659 1590 9.73 74.68 262 616 184.00 77.11 100 -0.00 565.0 20030321 225000.00 225500.00 582.5 68.58 19.03 0 10.62 227.79 2759 1670 9.90 154.19 868 1420 184.00 77.11 100 -0.00 596.2 20030321 225000.00 225500.00 614.2 68.53 19.03 0 10.68 -52.95 1876 2586 9.89 143.91 469 1531 184.00 77.11 100 -0.00 628.6 20030321 225000.00 225500.00 646.7 68.49 19.02 0 10.66 -115.31 591 2248 9.78 57.57 118 1080 184.00 77.11 100 -0.00 661.8 20030321 225000.00 225500.00 673.8 68.45 19.01 0 10.71 383.09 886 3383 10.01 108.97 272 2559 184.00 77.11 100 -0.00 689.5 20030321 225500.00 230000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1779.19 8955 8955 184.00 77.11 0 5.26 78.1 20030321 225500.00 230000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.38 1344.29 8434 8434 184.00 77.11 0 5.02 81.7 20030321 225500.00 230000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.37 1769.49 8527 8527 184.00 77.11 0 4.85 84.4 20030321 225500.00 230000.00 84.8 69.42 19.19 0 10.94 2.76 82 82 9.44 2.91 13 13 184.00 77.11 0 4.68 87.0 20030321 225500.00 230000.00 88.5 69.41 19.19 0 11.40 8.74 134 134 9.59 1.36 5 5 184.00 77.11 0 4.44 90.7 20030321 225500.00 230000.00 92.0 69.40 19.19 0 11.56 -0.53 188 188 9.87 1.28 25 25 184.00 77.11 0 4.32 94.4 20030321 225500.00 230000.00 94.6 69.40 19.19 0 11.58 -5.20 169 169 9.88 2.22 13 13 184.00 77.11 0 4.02 97.0 20030321 225500.00 230000.00 97.2 69.39 19.19 0 11.58 4.62 179 207 10.15 2.15 11 29 184.00 77.11 0 3.83 99.7 20030321 225500.00 230000.00 100.8 69.39 19.19 0 11.55 10.37 186 242 9.97 2.76 8 22 184.00 77.11 0 3.56 103.3 20030321 225500.00 230000.00 103.3 69.38 19.19 0 11.49 -2.01 236 285 10.02 5.06 12 33 184.00 77.11 0 3.35 106.0 20030321 225500.00 230000.00 106.0 69.38 19.19 0 11.45 -6.58 260 330 9.83 3.96 9 27 184.00 77.11 0 3.14 108.7 20030321 225500.00 230000.00 110.0 69.37 19.18 0 11.40 11.77 320 404 9.50 2.21 6 16 184.00 77.11 0 2.82 112.8 20030321 225500.00 230000.00 114.3 69.36 19.18 0 11.33 8.64 424 450 9.27 1.76 5 13 184.00 77.11 0 2.51 117.3 20030321 225500.00 230000.00 120.1 69.35 19.18 0 11.16 18.81 638 488 9.23 2.86 12 22 184.00 77.11 0 2.14 123.1 20030321 225500.00 230000.00 126.8 69.34 19.18 0 11.08 4.09 764 542 9.21 3.93 16 29 184.00 77.11 0 1.79 130.0 20030321 225500.00 230000.00 134.2 69.32 19.18 0 11.04 -13.86 845 676 9.23 4.98 21 40 184.00 77.11 0 1.50 137.5 20030321 225500.00 230000.00 142.5 69.31 19.17 0 11.01 39.55 1055 796 9.26 5.86 29 55 184.00 77.11 0 1.24 146.1 20030321 225500.00 230000.00 152.2 69.29 19.17 0 10.92 26.93 1403 809 9.23 7.20 47 71 184.00 77.11 2 1.00 156.1 20030321 225500.00 230000.00 162.9 69.27 19.16 0 10.89 18.38 1538 924 9.24 9.00 60 92 184.00 77.11 6 0.78 167.0 20030321 225500.00 230000.00 174.5 69.25 19.16 0 10.88 29.98 1424 1139 9.18 8.61 48 93 184.00 77.11 13 0.56 178.8 20030321 225500.00 230000.00 187.2 69.22 19.16 0 10.83 41.62 1331 1191 9.14 9.11 47 97 184.00 77.11 22 0.35 191.9 20030321 225500.00 230000.00 200.7 69.20 19.15 0 10.84 6.32 1103 1341 9.15 9.00 37 101 184.00 77.11 34 0.14 205.8 20030321 225500.00 230000.00 215.1 69.17 19.15 0 10.78 59.03 1173 1374 9.15 11.90 48 126 184.00 77.11 44 -0.00 220.5 20030321 225500.00 230000.00 230.2 69.15 19.14 0 10.79 3.50 1328 1495 9.19 13.75 57 142 184.00 77.11 55 -0.00 236.0 20030321 225500.00 230000.00 246.6 69.12 19.14 0 10.83 -5.41 1336 1717 9.24 15.22 55 157 184.00 77.11 65 -0.00 252.7 20030321 225500.00 230000.00 264.1 69.09 19.13 0 10.90 22.73 1196 1967 9.26 13.53 41 152 184.00 77.11 76 -0.00 270.6 20030321 225500.00 230000.00 282.6 69.06 19.12 0 10.91 47.30 1295 1964 9.31 15.54 47 162 184.00 77.11 86 -0.00 289.6 20030321 225500.00 230000.00 301.8 69.02 19.12 0 10.96 -9.76 1429 1813 9.33 15.44 48 142 184.00 77.11 97 -0.00 309.2 20030321 225500.00 230000.00 322.4 68.99 19.11 0 10.98 -22.74 1580 1871 9.38 17.55 55 154 184.00 77.11 100 -0.00 330.4 20030321 225500.00 230000.00 344.0 68.95 19.10 0 11.03 49.34 1514 1998 9.43 17.35 52 161 184.00 77.11 100 -0.00 352.4 20030321 225500.00 230000.00 366.6 68.91 19.10 0 11.05 13.52 1405 2075 9.46 16.27 48 164 184.00 77.11 100 -0.00 375.6 20030321 225500.00 230000.00 389.8 68.88 19.09 0 11.00 24.41 1539 2142 9.51 22.42 68 224 184.00 77.11 100 -0.00 399.2 20030321 225500.00 230000.00 414.5 68.84 19.08 0 10.98 -39.05 1471 2020 9.53 23.97 71 230 184.00 77.11 100 -0.00 424.5 20030321 225500.00 230000.00 440.0 68.80 19.07 0 10.92 80.15 1501 2120 9.58 32.78 98 326 184.00 77.11 100 -0.00 450.6 20030321 225500.00 230000.00 466.3 68.75 19.07 0 10.94 46.96 1486 2354 9.61 33.98 99 371 184.00 77.11 100 -0.00 477.5 20030321 225500.00 230000.00 494.2 68.71 19.06 0 10.89 79.14 1564 2569 9.68 45.35 139 542 184.00 77.11 100 -0.00 506.0 20030321 225500.00 230000.00 522.7 68.67 19.05 0 10.83 136.36 1127 2345 9.68 42.21 113 551 184.00 77.11 100 -0.00 535.2 20030321 225500.00 230000.00 552.0 68.62 19.04 0 10.60 49.47 1405 2192 9.81 114.76 337 1250 184.00 77.11 100 -0.00 565.1 20030321 225500.00 230000.00 582.5 68.58 19.03 0 10.70 -61.51 1082 1844 9.75 64.90 176 695 184.00 77.11 100 -0.00 596.3 20030321 225500.00 230000.00 614.1 68.53 19.03 0 10.76 135.94 1216 1867 9.77 64.11 183 651 184.00 77.11 100 -0.00 628.5 20030321 225500.00 230000.00 646.6 68.49 19.02 0 10.85 200.34 2016 2525 9.89 97.10 358 1062 184.00 77.11 100 -0.00 661.7 20030321 225500.00 230000.00 674.9 68.45 19.01 0 10.07 1126.99 680 388 9.86 220.53 605 967 184.00 77.11 100 -0.00 690.6 20030321 230000.00 230500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.46 1551.27 8822 8822 184.00 77.11 0 5.26 78.1 20030321 230000.00 230500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.36 1133.64 8203 8203 184.00 77.11 0 5.02 81.7 20030321 230000.00 230500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.37 1570.10 8500 8500 184.00 77.11 0 4.85 84.4 20030321 230000.00 230500.00 84.8 69.42 19.19 0 10.81 12.00 26 26 10.53 4.94 30 30 184.00 77.11 0 4.68 87.0 20030321 230000.00 230500.00 88.4 69.41 19.19 0 11.30 10.00 134 134 9.60 1.49 6 6 184.00 77.11 0 4.44 90.6 20030321 230000.00 230500.00 92.0 69.40 19.19 0 11.46 -2.73 140 140 9.86 1.33 20 20 184.00 77.11 0 4.18 94.3 20030321 230000.00 230500.00 94.6 69.40 19.19 0 11.50 -3.29 163 163 9.98 2.32 16 16 184.00 77.11 0 4.04 97.0 20030321 230000.00 230500.00 97.3 69.39 19.19 0 11.53 7.30 172 204 10.14 2.34 12 31 184.00 77.11 0 3.83 99.8 20030321 230000.00 230500.00 100.8 69.39 19.19 0 11.47 2.04 203 228 9.92 2.98 9 23 184.00 77.11 0 3.56 103.3 20030321 230000.00 230500.00 103.3 69.38 19.19 0 11.45 -17.72 204 269 10.03 4.88 12 35 184.00 77.11 0 3.35 106.0 20030321 230000.00 230500.00 106.0 69.38 19.19 0 11.44 -8.83 224 347 9.82 3.73 8 27 184.00 77.11 0 3.14 108.7 20030321 230000.00 230500.00 109.9 69.37 19.18 0 11.37 12.50 312 410 9.47 2.19 5 16 184.00 77.11 0 2.82 112.7 20030321 230000.00 230500.00 114.4 69.36 19.18 0 11.29 6.09 419 453 9.21 1.81 5 13 184.00 77.11 0 2.51 117.3 20030321 230000.00 230500.00 120.1 69.35 19.18 0 11.17 28.34 614 499 9.18 2.60 9 19 184.00 77.11 0 2.14 123.1 20030321 230000.00 230500.00 126.9 69.34 19.18 0 11.09 28.31 781 545 9.18 3.41 15 27 184.00 77.11 0 1.79 130.1 20030321 230000.00 230500.00 134.1 69.32 19.18 0 11.07 6.16 906 763 9.20 4.54 18 37 184.00 77.11 0 1.50 137.5 20030321 230000.00 230500.00 142.6 69.31 19.17 0 11.00 56.48 1062 822 9.22 5.68 27 52 184.00 77.11 0 1.24 146.2 20030321 230000.00 230500.00 152.3 69.29 19.17 0 10.92 69.23 1266 837 9.18 7.27 38 64 184.00 77.11 2 1.00 156.1 20030321 230000.00 230500.00 162.9 69.27 19.16 0 10.95 71.59 1098 1066 9.20 7.15 29 67 184.00 77.11 6 0.78 167.0 20030321 230000.00 230500.00 174.4 69.25 19.16 0 10.88 29.43 1314 1141 9.16 8.28 42 85 184.00 77.11 13 0.56 178.8 20030321 230000.00 230500.00 187.2 69.22 19.16 0 10.86 34.00 1055 1286 9.14 8.02 33 90 184.00 77.11 22 0.35 191.9 20030321 230000.00 230500.00 200.8 69.20 19.15 0 10.85 14.07 1185 1402 9.15 9.41 40 105 184.00 77.11 34 0.14 205.8 20030321 230000.00 230500.00 215.0 69.17 19.15 0 10.83 -3.98 1022 1357 9.12 9.40 35 100 184.00 77.11 44 -0.00 220.4 20030321 230000.00 230500.00 230.4 69.15 19.14 0 10.81 54.17 1208 1489 9.19 12.67 48 130 184.00 77.11 55 -0.00 236.1 20030321 230000.00 230500.00 246.4 69.12 19.14 0 10.82 44.69 1312 1537 9.22 14.55 54 143 184.00 77.11 65 -0.00 252.6 20030321 230000.00 230500.00 264.1 69.09 19.13 0 10.84 36.07 1532 1612 9.27 16.52 65 157 184.00 77.11 76 -0.00 270.6 20030321 230000.00 230500.00 282.4 69.06 19.12 0 10.93 -0.25 1560 1862 9.33 16.88 56 156 184.00 77.11 86 -0.00 289.4 20030321 230000.00 230500.00 301.9 69.02 19.12 0 10.99 -0.17 1387 1909 9.33 14.03 43 136 184.00 77.11 97 -0.00 309.3 20030321 230000.00 230500.00 322.4 68.99 19.11 0 11.01 -32.59 1304 2117 9.37 14.33 40 152 184.00 77.11 100 -0.00 330.3 20030321 230000.00 230500.00 344.0 68.95 19.10 0 11.04 14.12 1450 2119 9.43 15.89 47 161 184.00 77.11 100 -0.00 352.5 20030321 230000.00 230500.00 366.7 68.91 19.10 0 11.06 80.13 1306 2245 9.45 15.24 43 173 184.00 77.11 100 -0.00 375.6 20030321 230000.00 230500.00 389.9 68.88 19.09 0 10.98 -0.73 1616 2167 9.50 24.45 76 239 184.00 77.11 100 -0.00 399.4 20030321 230000.00 230500.00 414.5 68.84 19.08 0 10.97 24.21 1637 2037 9.53 27.44 83 247 184.00 77.11 100 -0.00 424.5 20030321 230000.00 230500.00 439.9 68.80 19.07 0 10.90 -48.47 1548 2073 9.58 34.00 104 329 184.00 77.11 100 -0.00 450.5 20030321 230000.00 230500.00 466.2 68.75 19.07 0 10.89 4.37 1609 2133 9.62 39.01 119 374 184.00 77.11 100 -0.00 477.5 20030321 230000.00 230500.00 494.1 68.71 19.06 0 10.92 120.87 1325 2570 9.65 34.95 98 453 184.00 77.11 100 -0.00 505.9 20030321 230000.00 230500.00 522.5 68.67 19.05 0 10.85 -75.46 2352 2716 9.76 78.21 337 911 184.00 77.11 100 -0.00 535.0 20030321 230000.00 230500.00 552.0 68.62 19.04 0 10.86 -827.10 4387 2748 9.91 133.71 869 1345 184.00 77.11 100 -0.00 565.1 20030321 230000.00 230500.00 582.4 68.58 19.03 0 10.70 -222.02 1430 3391 9.87 116.08 337 1944 184.00 77.11 100 -0.00 596.1 20030321 230000.00 230500.00 614.1 68.53 19.03 0 10.76 241.22 1950 2782 9.87 119.93 427 1435 184.00 77.11 100 -0.00 628.5 20030321 230000.00 230500.00 646.7 68.49 19.02 0 10.55 468.99 1111 2992 9.96 173.09 394 2502 184.00 77.11 100 -0.00 661.8 20030321 230000.00 230500.00 673.8 68.45 19.01 0 10.98 -53.41 1871 4898 10.03 92.92 383 2439 184.00 77.11 100 -0.00 689.5 20030321 230500.00 231000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1456.70 8800 8800 184.00 77.11 0 5.25 78.0 20030321 230500.00 231000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.36 1113.79 8105 8105 184.00 77.11 0 5.02 81.8 20030321 230500.00 231000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.35 1483.77 8236 8236 184.00 77.11 0 4.85 84.4 20030321 230500.00 231000.00 85.0 69.42 19.19 0 10.73 14.74 127 127 9.27 4.29 20 20 184.00 77.11 0 4.67 87.1 20030321 230500.00 231000.00 88.5 69.41 19.19 0 11.23 14.11 150 150 9.36 1.82 5 5 184.00 77.11 0 4.44 90.7 20030321 230500.00 231000.00 91.9 69.40 19.19 0 11.41 3.06 155 155 9.58 1.45 17 17 184.00 77.11 0 4.27 94.3 20030321 230500.00 231000.00 94.6 69.40 19.19 0 11.45 3.17 147 147 9.68 2.26 11 11 184.00 77.11 0 3.98 97.0 20030321 230500.00 231000.00 97.3 69.39 19.19 0 11.46 15.18 196 191 10.08 2.23 13 30 184.00 77.11 0 3.84 99.7 20030321 230500.00 231000.00 100.7 69.39 19.19 0 11.47 9.67 199 235 9.88 2.75 8 21 184.00 77.11 0 3.57 103.3 20030321 230500.00 231000.00 103.3 69.38 19.19 0 11.48 5.80 216 293 9.99 4.42 10 31 184.00 77.11 0 3.36 106.0 20030321 230500.00 231000.00 106.0 69.38 19.19 0 11.45 -1.77 221 319 9.81 3.32 7 23 184.00 77.11 0 3.14 108.7 20030321 230500.00 231000.00 110.0 69.37 19.18 0 11.39 1.95 306 397 9.40 1.95 4 13 184.00 77.11 0 2.83 112.8 20030321 230500.00 231000.00 114.2 69.36 19.18 0 11.30 4.06 426 413 9.17 1.66 5 11 184.00 77.11 0 2.51 117.1 20030321 230500.00 231000.00 120.1 69.35 19.18 0 11.20 21.89 622 478 9.15 2.35 9 17 184.00 77.11 0 2.13 123.2 20030321 230500.00 231000.00 126.8 69.34 19.18 0 11.14 4.39 735 542 9.16 2.92 12 22 184.00 77.11 0 1.79 130.0 20030321 230500.00 231000.00 134.1 69.32 19.18 0 11.11 18.42 873 693 9.18 3.57 16 30 184.00 77.11 0 1.50 137.5 20030321 230500.00 231000.00 142.4 69.31 19.17 0 11.06 45.63 948 829 9.21 4.75 20 43 184.00 77.11 0 1.25 146.0 20030321 230500.00 231000.00 152.2 69.29 19.17 0 10.99 -3.36 1032 847 9.18 5.63 25 49 184.00 77.11 2 1.00 156.1 20030321 230500.00 231000.00 162.8 69.27 19.16 0 10.91 64.31 1139 953 9.20 7.57 35 71 184.00 77.11 6 0.78 166.9 20030321 230500.00 231000.00 174.4 69.25 19.16 0 10.85 2.81 1286 974 9.15 8.54 44 80 184.00 77.11 13 0.56 178.8 20030321 230500.00 231000.00 187.2 69.22 19.16 0 10.83 51.02 1160 1123 9.14 8.66 39 88 184.00 77.11 22 0.35 191.9 20030321 230500.00 231000.00 200.8 69.20 19.15 0 10.80 4.23 1105 1246 9.12 9.60 40 101 184.00 77.11 34 0.14 205.8 20030321 230500.00 231000.00 215.1 69.17 19.15 0 10.73 8.17 1292 1284 9.15 13.56 61 138 184.00 77.11 44 -0.00 220.5 20030321 230500.00 231000.00 230.3 69.15 19.14 0 10.79 38.95 1266 1702 9.20 14.21 54 160 184.00 77.11 55 -0.00 236.1 20030321 230500.00 231000.00 246.6 69.12 19.14 0 10.75 -14.66 1200 1537 9.21 15.86 58 164 184.00 77.11 65 -0.00 252.7 20030321 230500.00 231000.00 264.1 69.09 19.13 0 10.83 31.12 1115 1776 9.24 14.65 44 155 184.00 77.11 76 -0.00 270.6 20030321 230500.00 231000.00 282.5 69.06 19.12 0 10.91 16.07 1261 1959 9.31 15.25 45 158 184.00 77.11 86 -0.00 289.5 20030321 230500.00 231000.00 301.8 69.02 19.12 0 11.00 23.78 1385 2005 9.34 13.82 42 140 184.00 77.11 97 -0.00 309.3 20030321 230500.00 231000.00 322.4 68.99 19.11 0 11.01 4.37 1351 2045 9.38 14.38 42 148 184.00 77.11 100 -0.00 330.3 20030321 230500.00 231000.00 344.0 68.95 19.10 0 11.05 -7.77 1319 2061 9.42 14.38 41 150 184.00 77.11 100 -0.00 352.4 20030321 230500.00 231000.00 366.6 68.91 19.10 0 11.08 52.15 1393 2234 9.46 15.54 45 169 184.00 77.11 100 -0.00 375.5 20030321 230500.00 231000.00 389.7 68.88 19.09 0 11.06 52.15 1425 2204 9.50 17.66 53 193 184.00 77.11 100 -0.00 399.2 20030321 230500.00 231000.00 414.4 68.84 19.08 0 10.98 27.24 1541 2042 9.54 25.44 77 242 184.00 77.11 100 -0.00 424.5 20030321 230500.00 231000.00 440.0 68.80 19.07 0 10.97 22.88 1381 2365 9.58 26.26 78 314 184.00 77.11 100 -0.00 450.6 20030321 230500.00 231000.00 466.3 68.76 19.07 0 10.87 102.97 1804 2370 9.65 48.61 164 511 184.00 77.11 100 -0.00 477.5 20030321 230500.00 231000.00 494.0 68.71 19.06 0 10.88 -60.55 1559 2582 9.68 47.08 144 564 184.00 77.11 100 -0.00 505.9 20030321 230500.00 231000.00 522.6 68.67 19.05 0 10.82 77.36 1493 2924 9.74 62.76 192 891 184.00 77.11 100 -0.00 535.1 20030321 230500.00 231000.00 551.9 68.63 19.04 0 10.82 16.02 1708 2050 9.74 62.93 202 582 184.00 77.11 100 -0.00 565.0 20030321 230500.00 231000.00 582.4 68.58 19.03 0 10.58 -46.98 2908 1641 9.94 184.61 1071 1676 184.00 77.11 100 -0.00 596.1 20030321 230500.00 231000.00 614.1 68.53 19.03 0 10.82 43.29 908 3125 9.79 49.43 128 1085 184.00 77.11 100 -0.00 628.5 20030321 230500.00 231000.00 646.6 68.49 19.02 0 10.64 214.88 3133 1003 9.95 124.06 997 1053 184.00 77.11 100 -0.00 661.8 20030321 230500.00 231000.00 673.8 68.45 19.01 0 10.58 -1043.72 3980 1536 10.19 334.82 2388 2814 184.00 77.11 100 -0.00 689.5 20030321 231000.00 231500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1649.92 8911 8911 184.00 77.11 0 5.25 78.1 20030321 231000.00 231500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.36 1229.69 8301 8301 184.00 77.11 0 5.02 81.7 20030321 231000.00 231500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.37 1709.28 8484 8484 184.00 77.11 0 4.85 84.4 20030321 231000.00 231500.00 84.9 69.42 19.19 0 10.78 16.22 116 116 9.34 3.97 20 20 184.00 77.11 0 4.67 87.1 20030321 231000.00 231500.00 88.5 69.41 19.19 0 11.30 16.75 128 128 9.51 1.51 5 5 184.00 77.11 0 4.44 90.7 20030321 231000.00 231500.00 92.0 69.40 19.19 0 11.51 -1.78 159 159 9.81 1.34 19 19 184.00 77.11 0 4.22 94.3 20030321 231000.00 231500.00 94.6 69.40 19.19 0 11.57 6.80 210 210 9.92 2.44 18 18 184.00 77.11 0 4.13 97.0 20030321 231000.00 231500.00 97.3 69.39 19.19 0 11.57 7.72 183 203 10.12 2.10 11 28 184.00 77.11 0 3.84 99.7 20030321 231000.00 231500.00 100.8 69.39 19.19 0 11.61 9.64 168 285 10.00 2.62 6 23 184.00 77.11 0 3.57 103.3 20030321 231000.00 231500.00 103.3 69.38 19.19 0 11.54 -2.20 201 330 10.05 4.75 10 35 184.00 77.11 0 3.36 106.0 20030321 231000.00 231500.00 106.0 69.38 19.19 0 11.50 0.22 223 388 9.86 3.60 7 27 184.00 77.11 0 3.14 108.7 20030321 231000.00 231500.00 109.9 69.37 19.18 0 11.46 2.65 294 501 9.51 1.93 4 16 184.00 77.11 0 2.83 112.7 20030321 231000.00 231500.00 114.3 69.36 19.18 0 11.34 16.47 426 495 9.24 1.80 5 13 184.00 77.11 0 2.51 117.2 20030321 231000.00 231500.00 120.1 69.35 19.18 0 11.22 16.41 606 525 9.21 2.42 9 18 184.00 77.11 0 2.13 123.1 20030321 231000.00 231500.00 126.7 69.34 19.18 0 11.14 17.11 740 637 9.20 3.41 13 26 184.00 77.11 0 1.79 129.9 20030321 231000.00 231500.00 134.2 69.32 19.18 0 11.03 -6.45 1052 597 9.20 4.78 26 39 184.00 77.11 0 1.50 137.6 20030321 231000.00 231500.00 142.5 69.31 19.17 0 11.04 15.85 1194 806 9.24 5.61 31 54 184.00 77.11 0 1.25 146.1 20030321 231000.00 231500.00 152.2 69.29 19.17 0 10.99 46.60 1212 869 9.22 6.53 33 59 184.00 77.11 2 1.00 156.0 20030321 231000.00 231500.00 162.9 69.27 19.16 0 10.96 18.17 1152 995 9.22 7.11 33 69 184.00 77.11 6 0.78 167.0 20030321 231000.00 231500.00 174.4 69.25 19.16 0 10.89 15.83 1307 1024 9.17 8.07 42 80 184.00 77.11 13 0.56 178.8 20030321 231000.00 231500.00 187.0 69.23 19.16 0 10.91 22.99 1127 1284 9.16 7.61 32 83 184.00 77.11 22 0.35 191.7 20030321 231000.00 231500.00 200.8 69.20 19.15 0 10.84 -10.39 1217 1308 9.16 9.71 44 106 184.00 77.11 34 0.14 205.8 20030321 231000.00 231500.00 215.1 69.17 19.15 0 10.82 -19.77 1310 1467 9.19 12.03 52 131 184.00 77.11 44 -0.00 220.5 20030321 231000.00 231500.00 230.4 69.15 19.14 0 10.80 -2.25 1232 1445 9.20 13.13 52 137 184.00 77.11 55 -0.00 236.1 20030321 231000.00 231500.00 246.6 69.12 19.14 0 10.82 12.63 1416 1495 9.24 14.69 61 146 184.00 77.11 65 -0.00 252.7 20030321 231000.00 231500.00 264.1 69.09 19.13 0 10.90 30.06 1483 1762 9.27 15.09 53 144 184.00 77.11 76 -0.00 270.7 20030321 231000.00 231500.00 282.5 69.06 19.12 0 10.98 -7.64 1451 2049 9.34 14.98 48 154 184.00 77.11 86 -0.00 289.5 20030321 231000.00 231500.00 301.9 69.02 19.12 0 11.04 57.25 1486 2011 9.35 13.77 42 133 184.00 77.11 97 -0.00 309.3 20030321 231000.00 231500.00 322.5 68.99 19.11 0 11.06 78.23 1331 1980 9.37 12.83 37 127 184.00 77.11 100 -0.00 330.4 20030321 231000.00 231500.00 344.0 68.95 19.10 0 11.07 121.29 1505 2118 9.44 15.25 46 154 184.00 77.11 100 -0.00 352.4 20030321 231000.00 231500.00 366.7 68.91 19.10 0 11.05 35.15 1681 2246 9.48 20.50 65 204 184.00 77.11 100 -0.00 375.6 20030321 231000.00 231500.00 389.8 68.88 19.09 0 11.03 90.58 1590 2338 9.52 22.30 69 240 184.00 77.11 100 -0.00 399.3 20030321 231000.00 231500.00 414.5 68.84 19.08 0 10.95 51.68 1747 2128 9.55 30.32 100 289 184.00 77.11 100 -0.00 424.5 20030321 231000.00 231500.00 440.0 68.80 19.07 0 10.96 114.27 1607 2272 9.58 30.98 97 322 184.00 77.11 100 -0.00 450.6 20030321 231000.00 231500.00 466.3 68.76 19.07 0 10.88 70.68 1819 2372 9.63 47.78 161 495 184.00 77.11 100 -0.00 477.5 20030321 231000.00 231500.00 494.1 68.71 19.06 0 10.84 172.46 1559 2085 9.66 46.92 146 462 184.00 77.11 100 -0.00 506.0 20030321 231000.00 231500.00 522.6 68.67 19.05 0 10.64 -52.99 3930 1254 9.88 126.92 1082 1113 184.00 77.11 100 -0.00 535.0 20030321 231000.00 231500.00 552.0 68.63 19.04 0 10.65 -126.11 2236 1897 9.82 124.13 539 1146 184.00 77.11 100 -0.00 565.1 20030321 231000.00 231500.00 582.4 68.58 19.03 0 10.65 312.67 1339 1876 9.78 89.69 265 875 184.00 77.11 100 -0.00 596.2 20030321 231000.00 231500.00 614.3 68.53 19.03 0 10.80 249.72 1169 2834 9.81 65.05 179 1043 184.00 77.11 100 -0.00 628.7 20030321 231000.00 231500.00 646.6 68.49 19.02 0 10.86 -12.10 1931 3904 9.92 103.94 401 1924 184.00 77.11 100 -0.00 661.8 20030321 231000.00 231500.00 673.9 68.45 19.01 0 10.73 -654.41 772 1797 9.89 70.77 159 859 184.00 77.11 100 -0.00 689.6 20030321 231500.00 232000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1936.35 9053 9053 184.00 77.11 0 5.25 78.1 20030321 231500.00 232000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.38 1467.95 8647 8647 184.00 77.11 0 5.02 81.8 20030321 231500.00 232000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.38 1982.44 8791 8791 184.00 77.11 0 4.85 84.4 20030321 231500.00 232000.00 85.0 69.42 19.19 0 10.81 2.81 90 90 9.47 4.34 20 20 184.00 77.11 0 4.67 87.2 20030321 231500.00 232000.00 88.5 69.41 19.19 0 11.38 14.60 130 130 9.48 1.53 4 4 184.00 77.11 0 4.44 90.7 20030321 231500.00 232000.00 91.9 69.40 19.19 0 11.63 -1.62 191 191 9.72 1.20 19 19 184.00 77.11 0 4.36 94.3 20030321 231500.00 232000.00 94.6 69.40 19.19 0 11.68 -6.42 172 172 9.76 2.02 9 9 184.00 77.11 0 4.03 97.0 20030321 231500.00 232000.00 97.2 69.39 19.19 0 11.70 6.88 170 199 10.23 1.88 9 24 184.00 77.11 0 3.84 99.7 20030321 231500.00 232000.00 100.8 69.39 19.19 0 11.66 3.57 180 229 10.02 2.39 6 18 184.00 77.11 0 3.57 103.4 20030321 231500.00 232000.00 103.3 69.38 19.19 0 11.63 4.68 189 274 10.10 3.92 8 27 184.00 77.11 0 3.36 106.0 20030321 231500.00 232000.00 106.0 69.38 19.19 0 11.56 -0.91 242 313 9.88 3.40 7 22 184.00 77.11 0 3.14 108.7 20030321 231500.00 232000.00 109.9 69.37 19.18 0 11.44 7.36 333 384 9.53 2.21 6 15 184.00 77.11 0 2.83 112.7 20030321 231500.00 232000.00 114.4 69.36 19.18 0 11.33 13.12 446 406 9.28 2.00 6 13 184.00 77.11 0 2.51 117.3 20030321 231500.00 232000.00 120.1 69.35 19.18 0 11.24 26.72 578 465 9.26 2.54 9 19 184.00 77.11 0 2.13 123.2 20030321 231500.00 232000.00 126.8 69.34 19.18 0 11.15 19.99 814 543 9.25 3.47 17 28 184.00 77.11 0 1.79 130.0 20030321 231500.00 232000.00 134.2 69.32 19.18 0 11.09 42.59 942 607 9.26 4.65 23 39 184.00 77.11 0 1.50 137.6 20030321 231500.00 232000.00 142.6 69.31 19.17 0 11.04 22.69 1159 726 9.28 6.41 34 54 184.00 77.11 0 1.25 146.2 20030321 231500.00 232000.00 152.3 69.29 19.17 0 11.04 32.73 1017 837 9.25 5.61 25 50 184.00 77.11 2 1.00 156.1 20030321 231500.00 232000.00 162.9 69.27 19.16 0 11.03 47.47 1180 1098 9.27 6.73 31 69 184.00 77.11 6 0.78 167.0 20030321 231500.00 232000.00 174.5 69.25 19.16 0 10.92 46.29 1234 1087 9.20 7.98 37 78 184.00 77.11 13 0.56 178.8 20030321 231500.00 232000.00 187.3 69.22 19.16 0 10.94 33.32 1104 1339 9.16 7.38 30 82 184.00 77.11 22 0.35 192.0 20030321 231500.00 232000.00 200.8 69.20 19.15 0 10.87 38.43 1288 1444 9.18 9.78 44 111 184.00 77.11 34 0.14 205.8 20030321 231500.00 232000.00 215.1 69.17 19.15 0 10.85 50.19 1107 1471 9.16 10.33 39 113 184.00 77.11 44 -0.00 220.5 20030321 231500.00 232000.00 230.3 69.15 19.14 0 10.90 66.59 1163 1681 9.19 10.50 37 117 184.00 77.11 55 -0.00 236.1 20030321 231500.00 232000.00 246.6 69.12 19.14 0 10.89 70.50 1316 1776 9.24 12.70 46 138 184.00 77.11 65 -0.00 252.8 20030321 231500.00 232000.00 264.2 69.09 19.13 0 10.94 135.87 1439 1828 9.27 13.41 46 133 184.00 77.11 76 -0.00 270.7 20030321 231500.00 232000.00 282.6 69.06 19.12 0 10.96 61.53 1391 2016 9.33 14.81 46 152 184.00 77.11 86 -0.00 289.6 20030321 231500.00 232000.00 301.9 69.02 19.12 0 11.04 90.80 1413 2180 9.36 13.28 40 143 184.00 77.11 97 -0.00 309.4 20030321 231500.00 232000.00 322.4 68.99 19.11 0 11.05 78.53 1484 2020 9.38 14.20 43 138 184.00 77.11 100 -0.00 330.4 20030321 231500.00 232000.00 344.1 68.95 19.10 0 11.05 70.49 1497 2323 9.43 16.32 49 178 184.00 77.11 100 -0.00 352.5 20030321 231500.00 232000.00 366.6 68.91 19.10 0 11.02 122.58 1386 2307 9.46 17.96 50 197 184.00 77.11 100 -0.00 375.6 20030321 231500.00 232000.00 389.9 68.88 19.09 0 10.99 18.22 1663 2351 9.51 24.52 79 264 184.00 77.11 100 -0.00 399.3 20030321 231500.00 232000.00 414.5 68.84 19.08 0 10.95 77.50 1474 2372 9.53 27.19 79 299 184.00 77.11 100 -0.00 424.5 20030321 231500.00 232000.00 440.0 68.80 19.07 0 10.93 131.31 1449 2355 9.57 29.73 89 342 184.00 77.11 100 -0.00 450.6 20030321 231500.00 232000.00 466.3 68.75 19.07 0 10.94 65.54 1352 2854 9.62 31.93 89 455 184.00 77.11 100 -0.00 477.5 20030321 231500.00 232000.00 494.1 68.71 19.06 0 10.87 255.97 1168 2750 9.65 36.63 99 559 184.00 77.11 100 -0.00 505.9 20030321 231500.00 232000.00 522.5 68.67 19.05 0 10.69 184.83 1222 1928 9.68 61.36 176 644 184.00 77.11 100 -0.00 534.9 20030321 231500.00 232000.00 551.9 68.62 19.04 0 10.81 149.06 1293 2987 9.76 59.56 169 940 184.00 77.11 100 -0.00 565.0 20030321 231500.00 232000.00 582.4 68.58 19.03 0 10.48 536.69 4314 1126 10.08 235.01 2306 2217 184.00 77.11 100 -0.00 596.1 20030321 231500.00 232000.00 614.1 68.53 19.03 0 10.78 491.90 1726 2666 9.84 94.89 300 1099 184.00 77.11 100 -0.00 628.5 20030321 231500.00 232000.00 646.7 68.49 19.02 0 10.29 -145.15 4747 768 10.16 400.32 3195 2349 184.00 77.11 100 -0.00 661.8 20030321 231500.00 232000.00 673.8 68.45 19.01 0 10.80 -1987.87 1679 3540 10.07 162.85 523 2626 184.00 77.11 100 -0.00 689.5 20030321 232000.00 232500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1870.97 9041 9041 184.00 77.11 0 5.25 78.1 20030321 232000.00 232500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.38 1451.58 8639 8639 184.00 77.11 0 5.02 81.7 20030321 232000.00 232500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.38 1990.27 8723 8723 184.00 77.11 0 4.85 84.4 20030321 232000.00 232500.00 85.0 69.42 19.19 0 10.59 28.71 119 119 9.41 7.85 35 35 184.00 77.11 0 4.67 87.1 20030321 232000.00 232500.00 88.4 69.41 19.19 0 11.14 14.61 127 127 9.47 2.50 7 7 184.00 77.11 0 4.44 90.7 20030321 232000.00 232500.00 92.0 69.40 19.19 0 11.55 -0.38 184 184 9.68 1.45 18 18 184.00 77.11 0 4.30 94.3 20030321 232000.00 232500.00 94.6 69.40 19.19 0 11.67 2.05 182 182 9.74 2.08 11 11 184.00 77.11 0 4.08 97.0 20030321 232000.00 232500.00 97.2 69.39 19.19 0 11.68 3.69 177 185 10.22 1.83 9 24 184.00 77.11 0 3.84 99.7 20030321 232000.00 232500.00 100.8 69.39 19.19 0 11.69 -6.11 166 199 10.03 1.91 6 15 184.00 77.11 0 3.57 103.3 20030321 232000.00 232500.00 103.3 69.38 19.19 0 11.65 -4.15 177 205 10.12 3.19 8 21 184.00 77.11 0 3.36 106.0 20030321 232000.00 232500.00 106.1 69.38 19.19 0 11.58 3.44 212 240 9.87 2.89 6 17 184.00 77.11 0 3.14 108.8 20030321 232000.00 232500.00 110.0 69.37 19.18 0 11.46 1.57 339 320 9.47 2.11 5 12 184.00 77.11 0 2.83 112.8 20030321 232000.00 232500.00 114.3 69.36 19.18 0 11.39 14.83 417 401 9.29 1.68 5 11 184.00 77.11 0 2.51 117.2 20030321 232000.00 232500.00 120.2 69.35 19.18 0 11.33 22.21 495 475 9.26 2.07 6 14 184.00 77.11 0 2.13 123.2 20030321 232000.00 232500.00 126.7 69.34 19.18 0 11.22 25.99 606 528 9.25 2.87 10 22 184.00 77.11 0 1.79 129.9 20030321 232000.00 232500.00 134.2 69.32 19.18 0 11.19 19.04 788 659 9.26 3.54 14 29 184.00 77.11 0 1.50 137.6 20030321 232000.00 232500.00 142.4 69.31 19.17 0 11.11 1.66 918 745 9.27 4.77 21 42 184.00 77.11 0 1.25 146.0 20030321 232000.00 232500.00 152.2 69.29 19.17 0 11.12 50.80 919 918 9.26 4.99 19 46 184.00 77.11 2 1.00 156.1 20030321 232000.00 232500.00 162.9 69.27 19.16 0 11.01 -11.90 991 921 9.27 6.76 28 61 184.00 77.11 6 0.78 167.0 20030321 232000.00 232500.00 174.4 69.25 19.16 0 10.99 12.03 1135 1141 9.22 6.81 32 73 184.00 77.11 13 0.56 178.8 20030321 232000.00 232500.00 187.3 69.22 19.16 0 10.94 14.23 1164 1423 9.21 8.13 35 96 184.00 77.11 22 0.35 192.0 20030321 232000.00 232500.00 200.8 69.20 19.15 0 10.92 74.39 1299 1497 9.21 9.41 43 110 184.00 77.11 34 0.14 205.9 20030321 232000.00 232500.00 215.3 69.17 19.15 0 10.90 90.57 1084 1632 9.19 9.69 35 113 184.00 77.11 44 -0.00 220.6 20030321 232000.00 232500.00 230.4 69.15 19.14 0 10.88 78.55 1129 1714 9.21 11.23 39 129 184.00 77.11 55 -0.00 236.1 20030321 232000.00 232500.00 246.6 69.12 19.14 0 10.87 69.25 1122 1743 9.22 12.43 40 135 184.00 77.11 65 -0.00 252.7 20030321 232000.00 232500.00 264.2 69.09 19.13 0 10.86 121.18 1275 1840 9.26 15.05 50 162 184.00 77.11 76 -0.00 270.8 20030321 232000.00 232500.00 282.6 69.06 19.12 0 10.95 130.14 1261 2033 9.31 13.59 40 147 184.00 77.11 86 -0.00 289.6 20030321 232000.00 232500.00 301.8 69.02 19.12 0 11.01 95.79 1310 2314 9.34 13.21 37 153 184.00 77.11 97 -0.00 309.3 20030321 232000.00 232500.00 322.5 68.99 19.11 0 11.01 83.72 1250 2308 9.38 13.99 38 166 184.00 77.11 100 -0.00 330.4 20030321 232000.00 232500.00 343.9 68.95 19.10 0 11.07 54.09 1304 2514 9.42 13.75 38 173 184.00 77.11 100 -0.00 352.4 20030321 232000.00 232500.00 366.6 68.91 19.10 0 11.05 95.87 1337 2450 9.46 15.71 45 194 184.00 77.11 100 -0.00 375.5 20030321 232000.00 232500.00 389.8 68.88 19.09 0 10.97 32.80 1390 2385 9.51 22.05 65 263 184.00 77.11 100 -0.00 399.3 20030321 232000.00 232500.00 414.6 68.84 19.08 0 10.98 79.44 1488 2434 9.54 25.19 74 286 184.00 77.11 100 -0.00 424.6 20030321 232000.00 232500.00 439.9 68.80 19.07 0 10.96 23.66 1298 2614 9.57 26.28 73 348 184.00 77.11 100 -0.00 450.5 20030321 232000.00 232500.00 466.3 68.75 19.07 0 10.93 46.42 1142 2787 9.60 27.76 75 441 184.00 77.11 100 -0.00 477.5 20030321 232000.00 232500.00 494.2 68.71 19.06 0 10.84 126.31 1454 3052 9.70 53.02 157 789 184.00 77.11 100 -0.00 506.0 20030321 232000.00 232500.00 522.5 68.67 19.05 0 10.75 285.77 1820 2509 9.76 86.03 296 966 184.00 77.11 100 -0.00 535.0 20030321 232000.00 232500.00 552.1 68.62 19.04 0 10.74 183.29 808 2635 9.70 46.44 111 875 184.00 77.11 100 -0.00 565.2 20030321 232000.00 232500.00 582.4 68.58 19.03 0 10.63 -164.83 1800 2530 9.89 153.48 512 1736 184.00 77.11 100 -0.00 596.2 20030321 232000.00 232500.00 614.2 68.53 19.03 0 10.67 209.37 359 4240 9.70 35.76 46 1517 184.00 77.11 100 -0.00 628.7 20030321 232000.00 232500.00 646.7 68.49 19.02 0 10.61 555.85 997 3124 9.92 129.01 298 2216 184.00 77.11 100 -0.00 661.8 20030321 232000.00 232500.00 673.8 68.45 19.01 0 10.87 -132.17 1198 3329 9.98 82.65 229 1559 184.00 77.11 100 -0.00 689.5 20030321 232500.00 233000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.46 1508.56 8838 8838 184.00 77.11 0 5.25 78.1 20030321 232500.00 233000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.37 1136.62 8307 8307 184.00 77.11 0 5.02 81.8 20030321 232500.00 233000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.36 1667.06 8430 8430 184.00 77.11 0 4.85 84.4 20030321 232500.00 233000.00 84.9 69.42 19.19 0 10.28 51.42 27 27 10.42 17.23 87 87 184.00 77.11 0 4.67 87.1 20030321 232500.00 233000.00 88.5 69.41 19.19 0 10.69 30.48 121 121 9.30 5.75 16 16 184.00 77.11 0 4.44 90.8 20030321 232500.00 233000.00 91.9 69.40 19.19 0 11.12 -4.34 113 113 9.54 3.04 18 18 184.00 77.11 0 4.03 94.2 20030321 232500.00 233000.00 94.6 69.40 19.19 0 11.34 -11.28 123 123 9.70 3.48 9 9 184.00 77.11 0 3.66 97.0 20030321 232500.00 233000.00 97.2 69.39 19.19 0 11.52 10.10 163 196 10.16 2.42 12 32 184.00 77.11 0 3.84 99.7 20030321 232500.00 233000.00 100.7 69.39 19.19 0 11.56 0.79 176 192 9.94 2.18 7 17 184.00 77.11 0 3.57 103.3 20030321 232500.00 233000.00 103.3 69.38 19.19 0 11.51 -4.21 209 174 9.98 3.26 11 21 184.00 77.11 0 3.36 106.0 20030321 232500.00 233000.00 106.1 69.38 19.19 0 11.51 3.29 242 232 9.79 2.88 8 17 184.00 77.11 0 3.14 108.8 20030321 232500.00 233000.00 109.9 69.37 19.18 0 11.47 -1.52 310 306 9.43 1.69 4 10 184.00 77.11 0 2.83 112.7 20030321 232500.00 233000.00 114.3 69.36 19.18 0 11.42 6.11 362 377 9.22 1.29 3 8 184.00 77.11 0 2.51 117.2 20030321 232500.00 233000.00 120.1 69.35 19.18 0 11.33 12.44 463 466 9.22 1.69 5 13 184.00 77.11 0 2.13 123.2 20030321 232500.00 233000.00 126.8 69.34 19.18 0 11.25 19.00 594 579 9.22 2.25 8 19 184.00 77.11 0 1.79 130.0 20030321 232500.00 233000.00 134.2 69.32 19.18 0 11.21 17.17 710 691 9.22 3.06 11 25 184.00 77.11 0 1.50 137.6 20030321 232500.00 233000.00 142.5 69.31 19.17 0 11.14 38.36 879 805 9.22 3.98 16 35 184.00 77.11 0 1.25 146.1 20030321 232500.00 233000.00 152.3 69.29 19.17 0 11.07 27.66 860 887 9.21 4.47 17 42 184.00 77.11 2 1.00 156.1 20030321 232500.00 233000.00 162.9 69.27 19.16 0 11.04 49.40 965 1112 9.25 5.92 23 60 184.00 77.11 6 0.78 167.0 20030321 232500.00 233000.00 174.5 69.25 19.16 0 10.93 55.78 893 1155 9.20 7.03 26 75 184.00 77.11 13 0.56 178.9 20030321 232500.00 233000.00 187.4 69.22 19.16 0 10.88 28.36 1014 1240 9.16 7.87 32 87 184.00 77.11 22 0.35 192.1 20030321 232500.00 233000.00 200.9 69.20 19.15 0 10.83 83.01 1109 1358 9.16 9.70 40 109 184.00 77.11 34 0.14 205.9 20030321 232500.00 233000.00 215.1 69.17 19.15 0 10.79 57.49 997 1350 9.15 10.45 38 112 184.00 77.11 44 -0.00 220.5 20030321 232500.00 233000.00 230.3 69.15 19.14 0 10.84 51.03 824 1666 9.16 9.78 27 118 184.00 77.11 55 -0.00 236.1 20030321 232500.00 233000.00 246.6 69.12 19.14 0 10.81 73.32 968 1754 9.21 12.65 37 147 184.00 77.11 65 -0.00 252.8 20030321 232500.00 233000.00 264.0 69.09 19.13 0 10.89 56.03 1047 2026 9.25 12.64 36 157 184.00 77.11 76 -0.00 270.6 20030321 232500.00 233000.00 282.5 69.06 19.12 0 10.99 12.67 1275 2187 9.31 12.53 36 142 184.00 77.11 86 -0.00 289.5 20030321 232500.00 233000.00 301.8 69.02 19.12 0 11.05 15.12 1227 2288 9.33 11.37 32 137 184.00 77.11 97 -0.00 309.2 20030321 232500.00 233000.00 322.4 68.99 19.11 0 11.09 -9.44 1156 2519 9.37 10.69 29 150 184.00 77.11 100 -0.00 330.3 20030321 232500.00 233000.00 344.0 68.95 19.10 0 11.11 6.38 1283 2376 9.42 12.13 34 147 184.00 77.11 100 -0.00 352.5 20030321 232500.00 233000.00 366.6 68.91 19.10 0 11.12 22.68 1325 2516 9.46 13.47 38 171 184.00 77.11 100 -0.00 375.6 20030321 232500.00 233000.00 389.9 68.88 19.09 0 11.07 -36.53 1366 2573 9.51 17.38 50 223 184.00 77.11 100 -0.00 399.4 20030321 232500.00 233000.00 414.5 68.84 19.08 0 11.04 15.70 1286 2714 9.53 19.33 53 269 184.00 77.11 100 -0.00 424.6 20030321 232500.00 233000.00 439.9 68.80 19.07 0 11.01 9.61 1219 2678 9.57 21.24 59 311 184.00 77.11 100 -0.00 450.5 20030321 232500.00 233000.00 466.3 68.76 19.07 0 11.02 109.25 1299 2735 9.60 24.04 67 337 184.00 77.11 100 -0.00 477.5 20030321 232500.00 233000.00 494.1 68.71 19.06 0 10.93 11.84 1121 3156 9.66 30.76 85 585 184.00 77.11 100 -0.00 506.0 20030321 232500.00 233000.00 522.5 68.67 19.05 0 10.92 116.79 1558 2643 9.70 44.64 138 554 184.00 77.11 100 -0.00 535.0 20030321 232500.00 233000.00 551.9 68.63 19.04 0 10.61 300.02 1355 2082 9.79 104.18 309 1123 184.00 77.11 100 -0.00 565.0 20030321 232500.00 233000.00 582.4 68.58 19.03 0 10.80 27.72 1577 2263 9.79 71.50 216 741 184.00 77.11 100 -0.00 596.1 20030321 232500.00 233000.00 614.1 68.53 19.03 0 10.59 39.85 2218 2447 9.97 215.56 891 2409 184.00 77.11 100 -0.00 628.6 20030321 232500.00 233000.00 646.6 68.49 19.02 0 10.46 -24.27 3193 1522 10.09 309.78 1957 2820 184.00 77.11 100 -0.00 661.7 20030321 232500.00 233000.00 674.0 68.45 19.01 0 10.61 -157.02 388 2179 9.78 58.17 64 856 184.00 77.11 100 -0.00 689.7 20030321 233000.00 233500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1824.52 8985 8985 184.00 77.11 0 5.25 78.1 20030321 233000.00 233500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.38 1378.27 8594 8594 184.00 77.11 0 5.02 81.8 20030321 233000.00 233500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.38 1839.77 8742 8742 184.00 77.11 0 4.85 84.4 20030321 233000.00 233500.00 85.0 69.42 19.19 0 11.32 28.90 1 1 12.62 9.51 30 30 184.00 77.11 0 4.67 87.2 20030321 233000.00 233500.00 88.5 69.41 19.19 0 10.69 10.09 113 113 9.40 6.74 17 17 184.00 77.11 0 4.44 90.7 20030321 233000.00 233500.00 91.9 69.40 19.19 0 11.18 3.09 161 161 9.65 3.18 31 31 184.00 77.11 0 4.22 94.3 20030321 233000.00 233500.00 94.6 69.40 19.19 0 11.42 2.77 161 161 9.76 3.31 14 14 184.00 77.11 0 3.96 97.0 20030321 233000.00 233500.00 97.2 69.39 19.19 0 11.57 9.46 189 194 10.17 2.23 12 30 184.00 77.11 0 3.84 99.7 20030321 233000.00 233500.00 100.8 69.39 19.19 0 11.68 0.76 170 195 10.01 1.87 6 15 184.00 77.11 0 3.57 103.3 20030321 233000.00 233500.00 103.4 69.38 19.19 0 11.68 -2.01 161 188 10.09 2.60 7 17 184.00 77.11 0 3.36 106.0 20030321 233000.00 233500.00 106.0 69.38 19.19 0 11.62 -8.31 218 223 9.86 2.44 6 14 184.00 77.11 0 3.14 108.7 20030321 233000.00 233500.00 110.0 69.37 19.18 0 11.56 0.34 288 310 9.47 1.50 4 9 184.00 77.11 0 2.83 112.8 20030321 233000.00 233500.00 114.3 69.36 19.18 0 11.49 -0.98 396 378 9.28 1.26 4 8 184.00 77.11 0 2.51 117.2 20030321 233000.00 233500.00 120.2 69.35 19.18 0 11.40 12.35 474 485 9.26 1.75 5 12 184.00 77.11 0 2.13 123.2 20030321 233000.00 233500.00 126.7 69.34 19.18 0 11.32 23.05 562 564 9.23 2.16 7 16 184.00 77.11 0 1.79 130.0 20030321 233000.00 233500.00 134.2 69.32 19.18 0 11.28 28.37 638 683 9.28 2.74 9 23 184.00 77.11 0 1.50 137.6 20030321 233000.00 233500.00 142.5 69.31 19.17 0 11.21 41.17 745 788 9.29 3.61 13 32 184.00 77.11 0 1.25 146.1 20030321 233000.00 233500.00 152.3 69.29 19.17 0 11.15 50.16 879 957 9.29 4.63 17 44 184.00 77.11 2 1.00 156.1 20030321 233000.00 233500.00 162.9 69.27 19.16 0 11.07 60.93 948 995 9.29 6.12 24 58 184.00 77.11 6 0.78 167.0 20030321 233000.00 233500.00 174.5 69.25 19.16 0 11.02 48.52 805 1106 9.24 5.80 19 60 184.00 77.11 13 0.56 178.9 20030321 233000.00 233500.00 187.4 69.22 19.16 0 10.98 78.84 851 1222 9.18 6.11 21 66 184.00 77.11 22 0.35 192.1 20030321 233000.00 233500.00 200.9 69.20 19.15 0 10.95 59.48 895 1282 9.17 6.87 23 74 184.00 77.11 34 0.14 205.9 20030321 233000.00 233500.00 215.1 69.17 19.15 0 10.96 16.78 929 1501 9.17 7.52 24 84 184.00 77.11 44 -0.00 220.5 20030321 233000.00 233500.00 230.4 69.15 19.14 0 10.97 11.78 951 1677 9.20 8.12 25 96 184.00 77.11 55 -0.00 236.1 20030321 233000.00 233500.00 246.6 69.12 19.14 0 10.98 -3.37 1023 1829 9.23 8.94 28 108 184.00 77.11 65 -0.00 252.7 20030321 233000.00 233500.00 264.2 69.09 19.13 0 11.03 7.17 1105 2056 9.27 9.19 28 114 184.00 77.11 76 -0.00 270.7 20030321 233000.00 233500.00 282.7 69.06 19.12 0 11.06 19.21 1236 2094 9.32 10.86 31 118 184.00 77.11 86 -0.00 289.6 20030321 233000.00 233500.00 301.7 69.02 19.12 0 11.09 21.73 1126 2242 9.35 9.85 27 126 184.00 77.11 97 -0.00 309.2 20030321 233000.00 233500.00 322.5 68.99 19.11 0 11.11 35.86 1122 2132 9.37 9.74 27 119 184.00 77.11 100 -0.00 330.4 20030321 233000.00 233500.00 344.1 68.95 19.10 0 11.13 13.26 1166 2313 9.42 10.66 29 135 184.00 77.11 100 -0.00 352.5 20030321 233000.00 233500.00 366.6 68.91 19.10 0 11.13 25.68 1326 2433 9.47 13.03 37 162 184.00 77.11 100 -0.00 375.5 20030321 233000.00 233500.00 389.7 68.88 19.09 0 11.09 32.88 1289 2326 9.49 15.12 42 177 184.00 77.11 100 -0.00 399.2 20030321 233000.00 233500.00 414.5 68.84 19.08 0 11.05 89.53 1284 2282 9.52 17.39 49 205 184.00 77.11 100 -0.00 424.5 20030321 233000.00 233500.00 440.0 68.80 19.07 0 10.98 34.85 1362 2459 9.58 26.01 74 314 184.00 77.11 100 -0.00 450.6 20030321 233000.00 233500.00 466.3 68.76 19.07 0 10.95 16.84 1264 2798 9.62 29.32 81 431 184.00 77.11 100 -0.00 477.5 20030321 233000.00 233500.00 494.0 68.71 19.06 0 10.96 -24.79 1428 2690 9.65 34.21 98 441 184.00 77.11 100 -0.00 505.8 20030321 233000.00 233500.00 522.6 68.67 19.05 0 10.88 118.18 861 2486 9.64 28.00 70 482 184.00 77.11 100 -0.00 535.0 20030321 233000.00 233500.00 552.0 68.63 19.04 0 10.79 221.74 998 2561 9.72 47.67 124 756 184.00 77.11 100 -0.00 565.1 20030321 233000.00 233500.00 582.5 68.58 19.03 0 10.80 -25.75 1231 2593 9.78 62.13 171 857 184.00 77.11 100 -0.00 596.3 20030321 233000.00 233500.00 614.2 68.53 19.03 0 10.81 59.89 1416 3056 9.85 80.87 235 1217 184.00 77.11 100 -0.00 628.6 20030321 233000.00 233500.00 646.7 68.49 19.02 0 10.72 70.42 547 4664 9.60 44.80 39 750 184.00 77.11 100 -0.00 661.8 20030321 233000.00 233500.00 673.8 68.45 19.01 0 10.67 321.23 318 3208 9.58 42.71 22 509 184.00 77.11 100 -0.00 689.5 20030321 233500.00 234000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1418.77 8747 8747 184.00 77.11 0 5.25 78.1 20030321 233500.00 234000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.34 1044.15 7831 7831 184.00 77.11 0 5.02 81.8 20030321 233500.00 234000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.35 1438.19 8241 8241 184.00 77.11 0 4.85 84.4 20030321 233500.00 234000.00 84.7 69.42 19.19 0 10.79 16.12 106 106 9.40 3.30 20 20 184.00 77.11 0 4.67 86.9 20030321 233500.00 234000.00 88.4 69.41 19.19 0 11.15 12.12 118 118 9.61 1.74 8 8 184.00 77.11 0 4.44 90.7 20030321 233500.00 234000.00 92.0 69.40 19.19 0 11.26 -3.24 202 202 9.97 1.88 70 70 184.00 77.11 0 4.39 94.4 20030321 233500.00 234000.00 94.6 69.40 19.19 0 11.28 1.32 173 173 9.94 3.81 24 24 184.00 77.11 0 4.00 97.0 20030321 233500.00 234000.00 97.2 69.39 19.19 0 11.25 3.15 214 174 10.04 3.30 24 48 184.00 77.11 0 3.84 99.7 20030321 233500.00 234000.00 100.8 69.39 19.19 0 11.27 -8.14 180 170 9.85 3.38 12 27 184.00 77.11 0 3.57 103.3 20030321 233500.00 234000.00 103.3 69.38 19.19 0 11.26 0.85 203 169 9.93 4.85 16 31 184.00 77.11 0 3.36 106.0 20030321 233500.00 234000.00 106.1 69.38 19.19 0 11.33 6.96 193 250 9.78 3.81 8 24 184.00 77.11 0 3.14 108.8 20030321 233500.00 234000.00 110.0 69.37 19.18 0 11.31 4.74 301 285 9.38 1.92 5 12 184.00 77.11 0 2.83 112.8 20030321 233500.00 234000.00 114.4 69.36 19.18 0 11.28 16.56 378 360 9.18 1.49 4 10 184.00 77.11 0 2.51 117.3 20030321 233500.00 234000.00 120.1 69.35 19.18 0 11.25 30.10 453 450 9.14 1.70 5 12 184.00 77.11 0 2.13 123.1 20030321 233500.00 234000.00 126.8 69.34 19.18 0 11.23 29.61 549 592 9.13 2.12 6 16 184.00 77.11 0 1.79 130.0 20030321 233500.00 234000.00 134.2 69.32 19.18 0 11.17 40.61 645 683 9.13 2.79 9 22 184.00 77.11 0 1.50 137.6 20030321 233500.00 234000.00 142.5 69.31 19.17 0 11.10 32.71 773 775 9.15 3.49 13 31 184.00 77.11 0 1.25 146.1 20030321 233500.00 234000.00 152.2 69.29 19.17 0 11.03 38.55 791 820 9.15 4.27 15 37 184.00 77.11 2 1.00 156.0 20030321 233500.00 234000.00 162.8 69.27 19.16 0 10.99 28.81 763 937 9.16 4.77 16 46 184.00 77.11 6 0.78 166.9 20030321 233500.00 234000.00 174.4 69.25 19.16 0 10.93 39.25 820 914 9.11 5.38 20 50 184.00 77.11 13 0.56 178.8 20030321 233500.00 234000.00 187.2 69.22 19.16 0 10.88 13.61 913 1066 9.10 6.50 25 66 184.00 77.11 22 0.35 191.9 20030321 233500.00 234000.00 200.8 69.20 19.15 0 10.88 -3.48 873 1212 9.11 7.06 24 73 184.00 77.11 34 0.14 205.9 20030321 233500.00 234000.00 215.0 69.17 19.15 0 10.84 2.30 931 1262 9.12 8.76 30 89 184.00 77.11 44 -0.00 220.4 20030321 233500.00 234000.00 230.3 69.15 19.14 0 10.84 19.63 993 1536 9.17 10.63 35 116 184.00 77.11 55 -0.00 236.0 20030321 233500.00 234000.00 246.6 69.12 19.14 0 10.88 -28.77 1150 1653 9.21 11.63 40 126 184.00 77.11 65 -0.00 252.7 20030321 233500.00 234000.00 264.1 69.09 19.13 0 10.97 14.85 1208 1865 9.26 11.14 35 121 184.00 77.11 76 -0.00 270.7 20030321 233500.00 234000.00 282.4 69.06 19.12 0 11.02 2.22 1214 1906 9.30 11.07 32 114 184.00 77.11 86 -0.00 289.4 20030321 233500.00 234000.00 301.9 69.02 19.12 0 11.12 -7.33 1134 1935 9.32 8.56 24 93 184.00 77.11 97 -0.00 309.3 20030321 233500.00 234000.00 322.4 68.99 19.11 0 11.15 42.05 1264 1934 9.38 9.60 28 98 184.00 77.11 100 -0.00 330.3 20030321 233500.00 234000.00 344.2 68.95 19.10 0 11.15 4.28 1173 1941 9.41 9.97 27 105 184.00 77.11 100 -0.00 352.6 20030321 233500.00 234000.00 366.6 68.91 19.10 0 11.15 -22.43 1259 1992 9.45 11.55 33 120 184.00 77.11 100 -0.00 375.6 20030321 233500.00 234000.00 389.8 68.88 19.09 0 11.10 33.16 1388 1948 9.50 15.32 46 150 184.00 77.11 100 -0.00 399.3 20030321 233500.00 234000.00 414.4 68.84 19.08 0 11.11 34.01 1256 1987 9.51 14.54 41 150 184.00 77.11 100 -0.00 424.4 20030321 233500.00 234000.00 439.9 68.80 19.07 0 11.08 50.17 1169 2125 9.55 16.83 45 191 184.00 77.11 100 -0.00 450.6 20030321 233500.00 234000.00 466.5 68.75 19.07 0 11.06 -22.50 1217 2234 9.59 19.47 54 234 184.00 77.11 100 -0.00 477.7 20030321 233500.00 234000.00 494.1 68.71 19.06 0 10.93 11.28 1571 1903 9.63 35.21 110 315 184.00 77.11 100 -0.00 505.9 20030321 233500.00 234000.00 522.5 68.67 19.05 0 10.94 -52.83 1119 2101 9.64 28.47 78 338 184.00 77.11 100 -0.00 535.0 20030321 233500.00 234000.00 552.0 68.63 19.04 0 10.89 83.37 1301 1953 9.69 39.40 113 395 184.00 77.11 100 -0.00 565.1 20030321 233500.00 234000.00 582.4 68.58 19.03 0 10.83 -216.36 1933 2328 9.80 80.88 289 825 184.00 77.11 100 -0.00 596.2 20030321 233500.00 234000.00 614.1 68.53 19.03 0 10.84 128.27 1406 2222 9.79 60.47 177 659 184.00 77.11 100 -0.00 628.6 20030321 233500.00 234000.00 646.7 68.49 19.02 0 10.73 202.83 1207 1766 9.80 72.05 204 697 184.00 77.11 100 -0.00 661.8 20030321 233500.00 234000.00 673.9 68.45 19.01 0 10.72 69.29 1881 2372 10.01 167.60 549 1633 184.00 77.11 100 -0.00 689.6 20030321 234000.00 234500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1214.48 8478 8478 184.00 77.11 0 5.25 78.1 20030321 234000.00 234500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.32 857.93 7509 7509 184.00 77.11 0 5.02 81.7 20030321 234000.00 234500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.32 1248.01 7708 7708 184.00 77.11 0 4.85 84.4 20030321 234000.00 234500.00 84.9 69.42 19.19 0 10.40 33.86 143 143 9.23 7.97 37 37 184.00 77.11 0 4.67 87.1 20030321 234000.00 234500.00 88.4 69.41 19.19 0 10.86 -8.03 126 126 9.24 3.05 8 8 184.00 77.11 0 4.44 90.6 20030321 234000.00 234500.00 91.9 69.40 19.19 0 11.07 -9.03 101 101 9.44 2.45 15 15 184.00 77.11 0 4.03 94.2 20030321 234000.00 234500.00 94.6 69.40 19.19 0 11.18 8.74 163 163 9.69 3.87 22 22 184.00 77.11 0 4.05 97.0 20030321 234000.00 234500.00 97.3 69.39 19.19 0 11.12 7.98 230 146 9.96 3.38 27 47 184.00 77.11 0 3.84 99.7 20030321 234000.00 234500.00 100.8 69.39 19.19 0 11.24 -2.41 194 171 9.78 3.12 12 24 184.00 77.11 0 3.57 103.4 20030321 234000.00 234500.00 103.3 69.38 19.19 0 11.30 -11.73 153 187 9.92 4.35 10 28 184.00 77.11 0 3.36 106.0 20030321 234000.00 234500.00 106.0 69.38 19.19 0 11.25 2.08 276 235 9.65 3.80 11 23 184.00 77.11 0 3.14 108.7 20030321 234000.00 234500.00 110.0 69.37 19.18 0 11.31 15.18 283 290 9.30 1.73 4 10 184.00 77.11 0 2.83 112.7 20030321 234000.00 234500.00 114.3 69.36 19.18 0 11.30 20.25 372 344 9.12 1.27 4 8 184.00 77.11 0 2.51 117.2 20030321 234000.00 234500.00 120.2 69.35 19.18 0 11.28 18.78 457 473 9.12 1.56 5 11 184.00 77.11 0 2.13 123.2 20030321 234000.00 234500.00 126.7 69.34 19.18 0 11.21 25.16 579 579 9.09 1.99 6 15 184.00 77.11 0 1.79 129.9 20030321 234000.00 234500.00 134.1 69.32 19.18 0 11.19 26.53 681 720 9.12 2.56 9 21 184.00 77.11 0 1.50 137.5 20030321 234000.00 234500.00 142.4 69.31 19.17 0 11.12 20.74 773 789 9.14 3.25 12 29 184.00 77.11 0 1.25 146.0 20030321 234000.00 234500.00 152.2 69.29 19.17 0 11.02 37.34 904 840 9.15 4.41 18 41 184.00 77.11 2 1.00 156.0 20030321 234000.00 234500.00 162.8 69.27 19.16 0 10.95 70.79 918 959 9.16 5.70 22 54 184.00 77.11 6 0.78 166.9 20030321 234000.00 234500.00 174.3 69.25 19.16 0 10.85 24.37 1142 1005 9.13 7.52 36 76 184.00 77.11 13 0.56 178.7 20030321 234000.00 234500.00 187.1 69.22 19.16 0 10.87 -26.61 964 1240 9.12 7.22 28 80 184.00 77.11 22 0.35 191.8 20030321 234000.00 234500.00 200.8 69.20 19.15 0 10.80 15.36 1044 1372 9.13 9.78 37 109 184.00 77.11 34 0.14 205.9 20030321 234000.00 234500.00 215.1 69.17 19.15 0 10.77 -18.28 879 1574 9.14 10.86 34 134 184.00 77.11 44 -0.00 220.5 20030321 234000.00 234500.00 230.3 69.15 19.14 0 10.72 -28.26 846 1532 9.17 13.12 38 150 184.00 77.11 55 -0.00 236.1 20030321 234000.00 234500.00 246.5 69.12 19.14 0 10.77 0.88 1098 1747 9.21 15.36 49 169 184.00 77.11 65 -0.00 252.7 20030321 234000.00 234500.00 264.0 69.09 19.13 0 10.88 34.92 1184 2009 9.25 14.03 42 159 184.00 77.11 76 -0.00 270.5 20030321 234000.00 234500.00 282.5 69.06 19.12 0 11.00 -14.26 1189 1920 9.31 11.51 34 123 184.00 77.11 86 -0.00 289.5 20030321 234000.00 234500.00 301.6 69.02 19.12 0 11.10 27.17 1118 1908 9.33 9.13 25 97 184.00 77.11 97 -0.00 309.1 20030321 234000.00 234500.00 322.3 68.99 19.11 0 11.19 3.84 1211 1857 9.38 8.50 24 86 184.00 77.11 100 -0.00 330.2 20030321 234000.00 234500.00 344.0 68.95 19.10 0 11.26 -3.28 1177 1952 9.44 7.79 22 83 184.00 77.11 100 -0.00 352.4 20030321 234000.00 234500.00 366.6 68.91 19.10 0 11.24 15.58 1267 1943 9.48 10.08 28 99 184.00 77.11 100 -0.00 375.5 20030321 234000.00 234500.00 389.7 68.88 19.09 0 11.24 -9.36 1275 1847 9.50 10.37 30 100 184.00 77.11 100 -0.00 399.2 20030321 234000.00 234500.00 414.6 68.84 19.08 0 11.25 -23.65 1259 2078 9.54 10.87 30 116 184.00 77.11 100 -0.00 424.6 20030321 234000.00 234500.00 440.0 68.80 19.07 0 11.18 16.37 1371 2010 9.58 15.55 45 154 184.00 77.11 100 -0.00 450.6 20030321 234000.00 234500.00 466.5 68.75 19.07 0 11.14 -28.82 1351 1997 9.59 17.56 49 169 184.00 77.11 100 -0.00 477.7 20030321 234000.00 234500.00 494.2 68.71 19.06 0 11.10 -19.73 1199 1960 9.62 18.33 51 193 184.00 77.11 100 -0.00 506.0 20030321 234000.00 234500.00 522.9 68.67 19.05 0 11.08 -69.12 1318 1907 9.65 22.50 64 214 184.00 77.11 100 -0.00 535.3 20030321 234000.00 234500.00 552.1 68.62 19.04 0 11.00 -72.33 1974 2136 9.74 45.23 164 419 184.00 77.11 100 -0.00 565.2 20030321 234000.00 234500.00 582.6 68.58 19.03 0 10.92 -41.31 1521 1857 9.74 45.47 139 403 184.00 77.11 100 -0.00 596.3 20030321 234000.00 234500.00 614.1 68.53 19.03 0 10.78 -21.87 1609 1860 9.80 73.39 244 671 184.00 77.11 100 -0.00 628.5 20030321 234000.00 234500.00 646.8 68.49 19.02 0 10.79 -282.15 2049 1972 9.88 100.86 389 914 184.00 77.11 100 -0.00 661.9 20030321 234000.00 234500.00 673.8 68.45 19.01 0 10.95 -472.28 2058 2847 9.98 95.15 365 1170 184.00 77.11 100 -0.00 689.5 20030321 234500.00 235000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1352.20 8700 8700 184.00 77.11 0 5.25 78.1 20030321 234500.00 235000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.34 1003.20 7860 7860 184.00 77.11 0 5.02 81.7 20030321 234500.00 235000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.34 1311.48 8042 8042 184.00 77.11 0 4.85 84.4 20030321 234500.00 235000.00 84.9 69.42 19.19 0 10.41 27.99 134 134 9.29 8.60 41 41 184.00 77.11 0 4.67 87.1 20030321 234500.00 235000.00 88.5 69.41 19.19 0 10.90 5.36 127 127 9.29 3.12 9 9 184.00 77.11 0 4.44 90.8 20030321 234500.00 235000.00 91.9 69.40 19.19 0 11.14 6.25 129 129 9.51 2.29 21 21 184.00 77.11 0 4.17 94.2 20030321 234500.00 235000.00 94.6 69.40 19.19 0 11.25 1.33 137 137 9.64 3.65 12 12 184.00 77.11 0 3.84 97.0 20030321 234500.00 235000.00 97.2 69.39 19.19 0 11.38 -3.34 140 186 10.16 2.62 13 39 184.00 77.11 0 3.84 99.7 20030321 234500.00 235000.00 100.8 69.39 19.19 0 11.41 -5.38 146 193 9.91 2.67 7 21 184.00 77.11 0 3.57 103.3 20030321 234500.00 235000.00 103.3 69.38 19.19 0 11.38 8.17 157 189 9.93 4.10 9 23 184.00 77.11 0 3.36 106.0 20030321 234500.00 235000.00 106.1 69.38 19.19 0 11.35 11.25 244 244 9.73 3.39 9 21 184.00 77.11 0 3.14 108.7 20030321 234500.00 235000.00 109.9 69.37 19.18 0 11.37 7.59 288 297 9.35 1.70 4 10 184.00 77.11 0 2.83 112.7 20030321 234500.00 235000.00 114.3 69.36 19.18 0 11.32 19.92 388 369 9.13 1.33 4 9 184.00 77.11 0 2.51 117.2 20030321 234500.00 235000.00 120.2 69.35 19.18 0 11.31 21.80 453 469 9.14 1.51 4 11 184.00 77.11 0 2.13 123.2 20030321 234500.00 235000.00 126.7 69.34 19.18 0 11.25 37.30 539 572 9.11 1.97 6 14 184.00 77.11 0 1.79 129.9 20030321 234500.00 235000.00 134.2 69.32 19.18 0 11.20 57.08 672 662 9.13 2.56 8 20 184.00 77.11 0 1.50 137.5 20030321 234500.00 235000.00 142.4 69.31 19.17 0 11.15 35.11 729 758 9.15 3.13 11 26 184.00 77.11 0 1.25 146.0 20030321 234500.00 235000.00 152.3 69.29 19.17 0 11.06 23.96 810 852 9.16 4.10 15 38 184.00 77.11 2 1.00 156.1 20030321 234500.00 235000.00 162.8 69.27 19.16 0 11.00 21.95 905 915 9.18 5.28 20 48 184.00 77.11 6 0.78 166.9 20030321 234500.00 235000.00 174.4 69.25 19.16 0 10.96 12.76 892 1001 9.13 5.62 20 52 184.00 77.11 13 0.56 178.7 20030321 234500.00 235000.00 187.2 69.22 19.16 0 10.91 -45.11 917 1183 9.13 6.77 24 71 184.00 77.11 22 0.35 191.9 20030321 234500.00 235000.00 200.8 69.20 19.15 0 10.81 -13.86 907 1233 9.14 8.85 31 94 184.00 77.11 34 0.14 205.9 20030321 234500.00 235000.00 215.2 69.17 19.15 0 10.71 -8.96 1067 1219 9.16 12.57 51 132 184.00 77.11 44 -0.00 220.6 20030321 234500.00 235000.00 230.2 69.15 19.14 0 10.69 6.06 1087 1275 9.17 15.17 57 149 184.00 77.11 55 -0.00 235.9 20030321 234500.00 235000.00 246.5 69.12 19.14 0 10.80 48.31 989 1533 9.21 13.15 41 141 184.00 77.11 65 -0.00 252.6 20030321 234500.00 235000.00 264.0 69.09 19.13 0 10.94 -12.04 1168 1695 9.25 11.64 37 118 184.00 77.11 76 -0.00 270.6 20030321 234500.00 235000.00 282.5 69.06 19.12 0 11.09 12.59 1196 1716 9.32 9.39 28 89 184.00 77.11 86 -0.00 289.5 20030321 234500.00 235000.00 301.6 69.02 19.12 0 11.19 -16.71 1236 1628 9.35 8.27 24 73 184.00 77.11 97 -0.00 309.1 20030321 234500.00 235000.00 322.4 68.99 19.11 0 11.29 0.91 1094 1689 9.40 6.60 18 63 184.00 77.11 100 -0.00 330.3 20030321 234500.00 235000.00 344.0 68.95 19.10 0 11.32 5.48 1196 1700 9.45 7.32 20 67 184.00 77.11 100 -0.00 352.4 20030321 234500.00 235000.00 366.5 68.91 19.10 0 11.33 10.30 1234 1661 9.48 7.62 22 68 184.00 77.11 100 -0.00 375.4 20030321 234500.00 235000.00 389.9 68.88 19.09 0 11.31 -15.19 1260 1673 9.51 8.98 26 80 184.00 77.11 100 -0.00 399.4 20030321 234500.00 235000.00 414.5 68.84 19.08 0 11.26 -0.21 1261 1698 9.53 10.68 31 96 184.00 77.11 100 -0.00 424.5 20030321 234500.00 235000.00 440.0 68.80 19.07 0 11.25 8.40 1254 1737 9.57 11.97 34 108 184.00 77.11 100 -0.00 450.6 20030321 234500.00 235000.00 466.5 68.75 19.07 0 11.22 16.98 1242 1853 9.59 13.49 37 129 184.00 77.11 100 -0.00 477.7 20030321 234500.00 235000.00 494.2 68.71 19.06 0 11.13 -10.80 1392 1726 9.61 19.19 57 164 184.00 77.11 100 -0.00 506.0 20030321 234500.00 235000.00 522.7 68.67 19.05 0 11.05 -70.99 1431 1748 9.65 26.02 79 226 184.00 77.11 100 -0.00 535.2 20030321 234500.00 235000.00 552.2 68.62 19.04 0 11.01 -49.58 1567 1992 9.71 35.87 111 330 184.00 77.11 100 -0.00 565.3 20030321 234500.00 235000.00 582.4 68.58 19.03 0 10.92 -50.67 1297 1766 9.72 39.45 112 357 184.00 77.11 100 -0.00 596.2 20030321 234500.00 235000.00 614.2 68.53 19.03 0 10.92 -9.71 1716 1764 9.78 52.67 180 442 184.00 77.11 100 -0.00 628.6 20030321 234500.00 235000.00 646.8 68.49 19.02 0 10.84 -37.92 2090 2308 9.87 97.05 366 962 184.00 77.11 100 -0.00 661.9 20030321 234500.00 235000.00 673.9 68.45 19.01 0 10.78 -285.45 1310 2398 9.98 108.20 301 1291 184.00 77.11 100 -0.00 689.6 20030321 235000.00 235500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1201.40 8520 8520 184.00 77.11 0 5.25 78.1 20030321 235000.00 235500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.32 886.96 7543 7543 184.00 77.11 0 5.02 81.8 20030321 235000.00 235500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.33 1295.54 7751 7751 184.00 77.11 0 4.85 84.4 20030321 235000.00 235500.00 85.0 69.42 19.19 0 10.48 3.62 165 165 9.27 7.13 34 34 184.00 77.11 0 4.67 87.1 20030321 235000.00 235500.00 88.4 69.41 19.19 0 10.80 3.82 140 140 9.28 3.87 11 11 184.00 77.11 0 4.44 90.6 20030321 235000.00 235500.00 92.0 69.40 19.19 0 11.11 -11.69 197 197 9.59 2.44 44 44 184.00 77.11 0 4.38 94.3 20030321 235000.00 235500.00 94.6 69.40 19.19 0 11.20 -5.03 184 184 9.62 3.89 23 23 184.00 77.11 0 4.11 97.0 20030321 235000.00 235500.00 97.2 69.39 19.19 0 11.14 -6.19 268 129 9.92 3.10 27 40 184.00 77.11 0 3.84 99.6 20030321 235000.00 235500.00 100.8 69.39 19.19 0 11.28 2.22 182 192 9.82 3.29 10 25 184.00 77.11 0 3.57 103.3 20030321 235000.00 235500.00 103.3 69.38 19.19 0 11.30 3.49 193 226 9.92 5.06 12 33 184.00 77.11 0 3.36 106.0 20030321 235000.00 235500.00 106.0 69.38 19.19 0 11.30 7.25 256 296 9.68 3.93 9 25 184.00 77.11 0 3.14 108.7 20030321 235000.00 235500.00 109.9 69.37 19.18 0 11.35 -3.65 289 362 9.36 1.73 4 12 184.00 77.11 0 2.83 112.7 20030321 235000.00 235500.00 114.3 69.36 19.18 0 11.31 19.39 406 403 9.13 1.37 4 9 184.00 77.11 0 2.51 117.2 20030321 235000.00 235500.00 120.2 69.35 19.18 0 11.22 37.48 526 464 9.11 1.76 6 13 184.00 77.11 0 2.13 123.2 20030321 235000.00 235500.00 126.8 69.34 19.18 0 11.16 47.95 665 582 9.12 2.42 9 19 184.00 77.11 0 1.79 130.0 20030321 235000.00 235500.00 134.2 69.32 19.18 0 11.10 40.84 817 610 9.12 3.13 13 25 184.00 77.11 0 1.50 137.5 20030321 235000.00 235500.00 142.5 69.31 19.17 0 11.07 53.53 936 767 9.13 3.79 17 34 184.00 77.11 0 1.25 146.1 20030321 235000.00 235500.00 152.2 69.29 19.17 0 11.03 62.44 865 915 9.13 4.31 16 41 184.00 77.11 2 1.00 156.0 20030321 235000.00 235500.00 162.8 69.27 19.16 0 10.95 39.33 1071 972 9.17 6.08 28 60 184.00 77.11 6 0.78 166.9 20030321 235000.00 235500.00 174.3 69.25 19.16 0 10.86 50.04 1192 1113 9.15 7.98 39 84 184.00 77.11 13 0.56 178.7 20030321 235000.00 235500.00 187.2 69.22 19.16 0 10.79 16.72 1368 1157 9.16 10.84 55 111 184.00 77.11 22 0.35 191.9 20030321 235000.00 235500.00 200.8 69.20 19.15 0 10.76 8.00 1159 1371 9.16 11.73 49 130 184.00 77.11 34 0.14 205.8 20030321 235000.00 235500.00 215.1 69.17 19.15 0 10.70 30.06 1231 1280 9.17 14.19 64 150 184.00 77.11 44 -0.00 220.5 20030321 235000.00 235500.00 230.3 69.15 19.14 0 10.80 74.33 1221 1530 9.20 13.67 51 141 184.00 77.11 55 -0.00 236.1 20030321 235000.00 235500.00 246.4 69.12 19.14 0 10.95 74.01 1237 1693 9.25 11.28 38 116 184.00 77.11 65 -0.00 252.5 20030321 235000.00 235500.00 263.9 69.09 19.13 0 11.06 58.04 1304 1694 9.29 9.87 33 94 184.00 77.11 76 -0.00 270.4 20030321 235000.00 235500.00 282.3 69.06 19.12 0 11.21 31.50 1340 1759 9.37 8.18 26 78 184.00 77.11 86 -0.00 289.3 20030321 235000.00 235500.00 301.7 69.02 19.12 0 11.29 55.69 1373 1619 9.40 7.70 24 64 184.00 77.11 97 -0.00 309.1 20030321 235000.00 235500.00 322.3 68.99 19.11 0 11.38 47.46 1335 1707 9.47 7.05 21 62 184.00 77.11 100 -0.00 330.3 20030321 235000.00 235500.00 344.0 68.95 19.10 0 11.39 27.45 1325 1671 9.52 7.43 22 65 184.00 77.11 100 -0.00 352.4 20030321 235000.00 235500.00 366.6 68.91 19.10 0 11.37 14.50 1395 1686 9.54 8.79 27 75 184.00 77.11 100 -0.00 375.6 20030321 235000.00 235500.00 390.0 68.88 19.09 0 11.39 0.66 1439 1744 9.58 9.16 28 79 184.00 77.11 100 -0.00 399.5 20030321 235000.00 235500.00 414.6 68.84 19.08 0 11.35 16.17 1398 1710 9.58 10.02 30 85 184.00 77.11 100 -0.00 424.7 20030321 235000.00 235500.00 440.1 68.80 19.07 0 11.29 0.54 1448 1629 9.61 12.75 39 104 184.00 77.11 100 -0.00 450.7 20030321 235000.00 235500.00 466.4 68.75 19.07 0 11.28 14.46 1415 1755 9.62 13.46 40 115 184.00 77.11 100 -0.00 477.6 20030321 235000.00 235500.00 494.2 68.71 19.06 0 11.22 32.87 1599 1839 9.65 18.16 57 156 184.00 77.11 100 -0.00 506.1 20030321 235000.00 235500.00 522.7 68.67 19.05 0 11.11 17.32 1500 1794 9.67 23.84 74 208 184.00 77.11 100 -0.00 535.2 20030321 235000.00 235500.00 552.3 68.62 19.04 0 10.99 3.87 1441 1730 9.70 32.86 102 287 184.00 77.11 100 -0.00 565.4 20030321 235000.00 235500.00 582.6 68.58 19.03 0 10.85 -75.99 1759 1265 9.73 50.42 199 362 184.00 77.11 100 -0.00 596.3 20030321 235000.00 235500.00 614.2 68.53 19.03 0 10.90 -175.73 1257 1639 9.75 42.69 128 385 184.00 77.11 100 -0.00 628.6 20030321 235000.00 235500.00 646.8 68.49 19.02 0 10.74 87.15 2386 1317 9.88 99.82 513 773 184.00 77.11 100 -0.00 661.9 20030321 235000.00 235500.00 673.8 68.45 19.01 1 10.89 -155.75 2156 2580 10.00 122.12 469 1313 184.00 77.11 100 -0.00 689.5 20030321 235500.00 240000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1340.28 8526 8526 184.00 77.11 0 5.25 78.1 20030321 235500.00 240000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.34 995.28 7874 7874 184.00 77.11 0 5.02 81.8 20030321 235500.00 240000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.35 1438.06 8207 8207 184.00 77.11 0 4.85 84.4 20030321 235500.00 240000.00 85.0 69.42 19.19 0 10.67 0.57 165 165 9.27 5.03 24 24 184.00 77.11 0 4.67 87.2 20030321 235500.00 240000.00 88.4 69.41 19.19 0 10.92 -4.18 138 138 9.33 3.10 10 10 184.00 77.11 0 4.44 90.6 20030321 235500.00 240000.00 91.9 69.40 19.19 0 11.21 -5.06 147 147 9.77 2.05 30 30 184.00 77.11 0 4.19 94.3 20030321 235500.00 240000.00 94.6 69.40 19.19 0 11.35 -10.21 187 187 9.96 2.96 24 24 184.00 77.11 0 4.04 97.0 20030321 235500.00 240000.00 97.2 69.39 19.19 0 11.39 13.13 180 188 10.10 2.30 16 39 184.00 77.11 0 3.84 99.7 20030321 235500.00 240000.00 100.7 69.39 19.19 0 11.36 7.41 197 191 9.86 2.94 11 24 184.00 77.11 0 3.57 103.3 20030321 235500.00 240000.00 103.3 69.38 19.19 0 11.35 6.02 215 230 9.95 4.97 14 34 184.00 77.11 0 3.36 106.0 20030321 235500.00 240000.00 106.1 69.38 19.19 0 11.34 -1.11 264 326 9.76 4.08 11 30 184.00 77.11 0 3.14 108.8 20030321 235500.00 240000.00 109.9 69.37 19.18 0 11.35 8.62 308 379 9.43 1.86 5 15 184.00 77.11 0 2.83 112.7 20030321 235500.00 240000.00 114.4 69.36 19.18 0 11.27 11.92 407 409 9.21 1.56 5 12 184.00 77.11 0 2.51 117.3 20030321 235500.00 240000.00 120.2 69.35 19.18 0 11.16 34.30 553 483 9.18 2.36 9 18 184.00 77.11 0 2.13 123.2 20030321 235500.00 240000.00 126.8 69.34 19.18 0 11.11 39.68 700 610 9.16 2.91 12 24 184.00 77.11 0 1.79 130.1 20030321 235500.00 240000.00 134.3 69.32 19.18 0 11.07 25.19 829 685 9.15 3.79 15 30 184.00 77.11 0 1.50 137.7 20030321 235500.00 240000.00 142.3 69.31 19.17 0 11.02 44.54 966 727 9.16 4.64 21 39 184.00 77.11 0 1.25 145.9 20030321 235500.00 240000.00 152.3 69.29 19.17 0 10.95 46.54 1217 817 9.15 5.93 32 54 184.00 77.11 2 1.00 156.1 20030321 235500.00 240000.00 162.8 69.27 19.16 0 10.88 53.96 1393 1018 9.21 8.43 48 87 184.00 77.11 6 0.78 166.9 20030321 235500.00 240000.00 174.4 69.25 19.16 0 10.76 55.55 1309 1097 9.16 10.23 57 113 184.00 77.11 13 0.56 178.8 20030321 235500.00 240000.00 187.2 69.22 19.16 0 10.80 -11.01 1124 1372 9.17 9.41 41 115 184.00 77.11 22 0.35 191.8 20030321 235500.00 240000.00 200.8 69.20 19.15 0 10.74 71.54 1264 1384 9.17 12.42 58 144 184.00 77.11 34 0.14 205.8 20030321 235500.00 240000.00 215.0 69.17 19.15 0 10.74 67.69 1131 1400 9.16 12.86 52 143 184.00 77.11 44 -0.00 220.4 20030321 235500.00 240000.00 230.1 69.15 19.14 0 10.75 46.87 1055 1492 9.17 13.73 47 145 184.00 77.11 55 -0.00 235.9 20030321 235500.00 240000.00 246.4 69.12 19.14 0 10.88 52.04 1383 1627 9.26 13.76 53 140 184.00 77.11 65 -0.00 252.5 20030321 235500.00 240000.00 263.8 69.09 19.13 0 11.06 24.10 1401 1764 9.30 10.67 36 101 184.00 77.11 76 -0.00 270.3 20030321 235500.00 240000.00 282.3 69.06 19.12 0 11.17 58.01 1486 1642 9.36 9.78 32 80 184.00 77.11 86 -0.00 289.3 20030321 235500.00 240000.00 301.7 69.02 19.12 0 11.28 23.62 1423 1628 9.41 8.19 25 67 184.00 77.11 97 -0.00 309.1 20030321 235500.00 240000.00 322.4 68.99 19.11 0 11.35 28.32 1417 1652 9.47 7.94 25 67 184.00 77.11 100 -0.00 330.3 20030321 235500.00 240000.00 344.1 68.95 19.10 0 11.39 -7.12 1524 1679 9.52 8.42 26 68 184.00 77.11 100 -0.00 352.5 20030321 235500.00 240000.00 366.7 68.91 19.10 0 11.36 5.72 1558 1586 9.54 9.76 32 76 184.00 77.11 100 -0.00 375.6 20030321 235500.00 240000.00 389.9 68.88 19.09 0 11.36 34.53 1570 1683 9.56 10.67 34 86 184.00 77.11 100 -0.00 399.4 20030321 235500.00 240000.00 414.6 68.84 19.08 0 11.33 37.40 1503 1698 9.58 11.55 34 91 184.00 77.11 100 -0.00 424.6 20030321 235500.00 240000.00 440.0 68.80 19.07 0 11.29 13.40 1565 1727 9.61 13.64 44 113 184.00 77.11 100 -0.00 450.6 20030321 235500.00 240000.00 466.5 68.75 19.07 0 11.23 29.98 1678 1708 9.63 17.32 57 137 184.00 77.11 100 -0.00 477.7 20030321 235500.00 240000.00 494.2 68.71 19.06 0 11.20 30.32 1525 1748 9.65 18.32 57 154 184.00 77.11 100 -0.00 506.1 20030321 235500.00 240000.00 522.9 68.67 19.05 0 11.13 31.54 1552 1776 9.67 23.22 72 194 184.00 77.11 100 -0.00 535.3 20030321 235500.00 240000.00 552.1 68.62 19.04 0 11.05 -18.76 1616 1610 9.69 29.90 97 231 184.00 77.11 100 -0.00 565.2 20030321 235500.00 240000.00 582.5 68.58 19.03 0 10.90 -10.29 1900 1624 9.76 54.51 206 431 184.00 77.11 100 -0.00 596.3 20030321 235500.00 240000.00 614.2 68.53 19.03 0 10.84 -19.66 1350 1693 9.77 52.68 165 482 184.00 77.11 100 -0.00 628.6 20030321 235500.00 240000.00 646.7 68.49 19.02 0 10.89 -16.52 2343 1657 9.84 75.16 340 605 184.00 77.11 100 -0.00 661.8 20030321 235500.00 240000.00 673.8 68.45 19.01 0 10.97 410.54 1765 2635 9.97 79.47 264 925 184.00 77.11 100 -0.00 689.5 20030321 240000.00 500.00 76.1 69.43 19.20 0 9.08 423.70 170 170 7.57 17.88 5 5 184.00 77.10 0 5.26 78.0 20030321 240000.00 500.00 79.7 69.43 19.20 0 9.46 -9999.00 923 923 8.46 224.65 92 92 184.00 77.10 0 5.02 81.7 20030321 240000.00 500.00 82.3 69.42 19.19 0 8.30 -2029.11 280 280 7.30 218.19 28 28 184.00 77.10 0 4.85 84.4 20030321 240000.00 500.00 84.9 69.42 19.19 3 6.00 9263.53 1 1 6.50 28217.57 3 3 184.00 77.10 0 4.68 87.1 20030321 240000.00 500.00 88.5 69.41 19.19 0 9.75 -4.24 147 147 8.52 6.62 20 20 184.00 77.10 0 4.45 90.7 20030321 240000.00 500.00 91.9 69.40 19.19 0 10.18 -31.16 738 738 9.50 4.31 488 488 184.00 77.10 0 4.94 94.2 20030321 240000.00 500.00 94.6 69.40 19.19 0 10.28 -0.30 203 203 8.83 4.31 25 25 184.00 77.10 0 4.14 97.0 20030321 240000.00 500.00 97.2 69.39 19.19 0 10.38 -0.97 231 177 9.09 2.91 20 40 184.00 77.10 0 3.85 99.6 20030321 240000.00 500.00 100.7 69.39 19.19 0 10.52 -3.66 182 200 8.95 2.51 9 22 184.00 77.10 0 3.58 103.3 20030321 240000.00 500.00 103.3 69.38 19.19 0 10.56 5.34 162 236 9.08 3.55 8 27 184.00 77.10 0 3.37 106.0 20030321 240000.00 500.00 106.0 69.38 19.19 0 10.51 -8.85 244 296 8.86 3.50 9 24 184.00 77.10 0 3.15 108.7 20030321 240000.00 500.00 109.9 69.37 19.18 0 10.53 3.69 292 367 8.52 1.68 4 12 184.00 77.10 0 2.83 112.7 20030321 240000.00 500.00 114.3 69.36 19.18 0 10.48 13.59 384 410 8.31 1.36 4 10 184.00 77.10 0 2.51 117.2 20030321 240000.00 500.00 120.1 69.35 19.18 0 10.42 23.94 510 533 8.33 1.78 6 15 184.00 77.10 0 2.13 123.2 20030321 240000.00 500.00 126.7 69.34 19.18 0 10.37 17.73 703 642 8.34 2.62 11 24 184.00 77.10 0 1.79 129.9 20030321 240000.00 500.00 134.2 69.32 19.18 0 10.37 22.49 748 766 8.36 2.94 11 28 184.00 77.10 0 1.51 137.6 20030321 240000.00 500.00 142.5 69.31 19.17 0 10.32 18.37 911 904 8.43 3.99 18 43 184.00 77.10 0 1.25 146.1 20030321 240000.00 500.00 152.2 69.29 19.17 0 10.28 57.14 1033 1078 8.49 5.70 26 67 184.00 77.10 2 1.01 156.0 20030321 240000.00 500.00 162.8 69.27 19.16 0 10.27 8.15 1084 1353 8.57 7.63 34 103 184.00 77.10 6 0.78 166.9 20030321 240000.00 500.00 174.3 69.25 19.16 0 10.24 55.24 1020 1572 8.57 8.85 36 129 184.00 77.10 13 0.57 178.7 20030321 240000.00 500.00 187.1 69.22 19.16 0 10.23 0.37 1121 1893 8.63 10.87 47 183 184.00 77.10 22 0.35 191.8 20030321 240000.00 500.00 200.7 69.20 19.15 0 10.23 74.76 904 1861 8.57 9.87 35 160 184.00 77.10 34 0.14 205.8 20030321 240000.00 500.00 215.0 69.17 19.15 0 10.20 65.06 1062 1761 8.63 12.00 49 187 184.00 77.10 44 -0.00 220.4 20030321 240000.00 500.00 230.2 69.15 19.14 0 10.21 100.55 1218 1699 8.65 13.42 58 189 184.00 77.10 55 -0.00 235.9 20030321 240000.00 500.00 246.3 69.12 19.14 0 10.33 68.04 1251 2021 8.67 12.38 48 175 184.00 77.10 65 -0.00 252.4 20030321 240000.00 500.00 263.9 69.09 19.13 0 10.45 34.59 1250 2060 8.65 9.42 33 123 184.00 77.10 76 -0.00 270.4 20030321 240000.00 500.00 282.3 69.06 19.12 0 10.56 28.01 1267 1996 8.66 7.88 25 91 184.00 77.10 86 -0.00 289.3 20030321 240000.00 500.00 301.7 69.02 19.12 0 10.61 -1.20 1372 1839 8.68 7.68 25 78 184.00 77.10 97 -0.00 309.2 20030321 240000.00 500.00 322.4 68.99 19.11 0 10.64 -4.70 1279 1801 8.71 7.42 22 73 184.00 77.10 100 -0.00 330.3 20030321 240000.00 500.00 344.1 68.95 19.10 0 10.66 37.99 1284 1710 8.73 7.42 22 70 184.00 77.10 100 -0.00 352.5 20030321 240000.00 500.00 366.7 68.91 19.10 0 10.69 33.39 1284 1732 8.77 7.53 23 71 184.00 77.10 100 -0.00 375.7 20030321 240000.00 500.00 390.5 68.87 19.09 0 10.67 25.87 1335 1784 8.79 8.64 26 82 184.00 77.10 100 -0.00 400.0 20030321 240000.00 500.00 415.1 68.84 19.08 0 10.65 26.83 1319 1868 8.84 9.98 30 100 184.00 77.10 100 -0.00 425.2 20030321 240000.00 500.00 440.1 68.80 19.07 0 10.63 27.15 1260 1821 8.85 10.56 32 107 184.00 77.10 100 -0.00 450.7 20030321 240000.00 500.00 466.5 68.75 19.07 0 10.60 -25.86 1454 1837 8.90 13.37 42 128 184.00 77.10 100 -0.00 477.7 20030321 240000.00 500.00 494.3 68.71 19.06 0 10.55 37.11 1377 1915 8.93 16.20 49 162 184.00 77.10 100 -0.00 506.2 20030321 240000.00 500.00 522.8 68.67 19.05 0 10.54 40.45 1451 2051 8.98 19.04 61 206 184.00 77.10 100 -0.00 535.3 20030321 240000.00 500.00 552.0 68.62 19.04 0 10.48 5.47 1259 2094 9.03 23.26 68 268 184.00 77.10 100 -0.00 565.1 20030321 240000.00 500.00 582.5 68.58 19.03 0 10.45 -8.45 1403 2265 9.11 32.20 99 384 184.00 77.10 100 -0.00 596.3 20030321 240000.00 500.00 614.2 68.53 19.03 0 10.36 -72.87 1431 1990 9.17 40.62 140 474 184.00 77.10 100 -0.00 628.7 20030321 240000.00 500.00 646.6 68.49 19.02 0 10.40 -5.51 1395 3032 9.30 59.51 177 922 184.00 77.10 100 -0.00 661.7 20030321 240000.00 500.00 673.8 68.45 19.01 0 10.46 -686.07 1612 4202 9.51 95.28 298 1869 184.00 77.10 100 -0.00 689.5