% Number of header line: 22 % Filename: 20030322_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 03:16:25 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2_pl_u@uhf % Start date and Time: 2003/03/22 00:05:00 % End date and Time: 2003/03/23 00:05:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030322 500.00 1000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 1024.51 8110 8110 184.00 77.10 0 5.26 78.1 20030322 500.00 1000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.30 772.03 7134 7134 184.00 77.10 0 5.02 81.8 20030322 500.00 1000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.30 1141.74 7331 7331 184.00 77.10 0 4.85 84.4 20030322 500.00 1000.00 85.0 69.42 19.19 0 10.32 51.19 254 254 9.26 11.49 53 53 184.00 77.10 0 4.68 87.2 20030322 500.00 1000.00 88.5 69.41 19.19 0 10.41 31.84 153 153 9.13 8.25 22 22 184.00 77.10 0 4.45 90.8 20030322 500.00 1000.00 91.9 69.40 19.19 0 10.59 19.40 89 89 9.24 6.52 24 24 184.00 77.10 0 3.86 94.3 20030322 500.00 1000.00 94.6 69.40 19.19 0 10.91 24.61 183 183 9.53 5.82 39 39 184.00 77.10 0 4.14 97.0 20030322 500.00 1000.00 97.2 69.39 19.19 0 11.10 3.09 195 169 9.95 3.15 22 47 184.00 77.10 0 3.85 99.6 20030322 500.00 1000.00 100.8 69.39 19.19 0 11.29 4.55 183 184 9.76 2.54 9 21 184.00 77.10 0 3.58 103.3 20030322 500.00 1000.00 103.3 69.38 19.19 0 11.30 -3.48 212 202 9.83 3.63 11 26 184.00 77.10 0 3.37 106.0 20030322 500.00 1000.00 106.1 69.38 19.19 0 11.33 -3.62 238 285 9.66 3.23 7 21 184.00 77.10 0 3.15 108.8 20030322 500.00 1000.00 109.9 69.37 19.18 0 11.32 4.42 291 319 9.29 1.58 4 10 184.00 77.10 0 2.83 112.7 20030322 500.00 1000.00 114.3 69.36 19.18 0 11.26 26.14 369 367 9.06 1.26 4 8 184.00 77.10 0 2.51 117.2 20030322 500.00 1000.00 120.1 69.35 19.18 0 11.16 25.40 510 459 9.05 1.83 6 13 184.00 77.10 0 2.13 123.2 20030322 500.00 1000.00 126.8 69.34 19.18 0 11.08 51.16 666 560 9.07 2.33 10 20 184.00 77.10 0 1.79 130.0 20030322 500.00 1000.00 134.1 69.32 19.18 0 11.06 34.79 760 703 9.08 3.08 12 26 184.00 77.10 0 1.51 137.5 20030322 500.00 1000.00 142.4 69.31 19.17 0 10.97 23.47 993 738 9.08 4.30 21 38 184.00 77.10 0 1.25 146.0 20030322 500.00 1000.00 152.2 69.29 19.17 0 10.92 84.05 914 933 9.09 5.07 20 49 184.00 77.10 2 1.01 156.0 20030322 500.00 1000.00 162.8 69.27 19.16 0 10.86 16.35 1049 966 9.14 6.80 30 67 184.00 77.10 6 0.78 166.9 20030322 500.00 1000.00 174.3 69.25 19.16 0 10.84 71.86 1069 1129 9.12 7.65 33 80 184.00 77.10 13 0.57 178.7 20030322 500.00 1000.00 187.1 69.22 19.16 0 10.84 53.14 1136 1226 9.12 8.03 35 87 184.00 77.10 22 0.35 191.8 20030322 500.00 1000.00 200.8 69.20 19.15 0 10.81 14.22 1121 1328 9.12 9.22 39 102 184.00 77.10 34 0.14 205.8 20030322 500.00 1000.00 215.0 69.17 19.15 0 10.76 74.00 1138 1319 9.13 11.64 47 121 184.00 77.10 44 -0.00 220.4 20030322 500.00 1000.00 230.2 69.15 19.14 0 10.86 44.60 1157 1561 9.19 11.23 41 123 184.00 77.10 55 -0.00 236.0 20030322 500.00 1000.00 246.4 69.12 19.14 0 10.92 60.19 1544 1657 9.27 13.10 53 129 184.00 77.10 65 -0.00 252.5 20030322 500.00 1000.00 263.9 69.09 19.13 0 11.05 21.90 1339 1713 9.28 10.24 33 94 184.00 77.10 76 -0.00 270.4 20030322 500.00 1000.00 282.4 69.06 19.12 0 11.18 23.08 1277 1793 9.35 8.80 27 84 184.00 77.10 86 -0.00 289.3 20030322 500.00 1000.00 301.7 69.02 19.12 0 11.27 23.13 1274 1736 9.40 7.46 22 69 184.00 77.10 97 -0.00 309.2 20030322 500.00 1000.00 322.4 68.99 19.11 0 11.31 41.55 1362 1736 9.45 8.16 24 72 184.00 77.10 100 -0.00 330.4 20030322 500.00 1000.00 344.0 68.95 19.10 0 11.34 30.07 1404 1643 9.50 8.27 25 69 184.00 77.10 100 -0.00 352.4 20030322 500.00 1000.00 366.6 68.91 19.10 0 11.39 6.95 1290 1768 9.53 7.64 22 70 184.00 77.10 100 -0.00 375.5 20030322 500.00 1000.00 390.4 68.87 19.09 0 11.36 2.75 1409 1739 9.55 9.12 28 81 184.00 77.10 100 -0.00 399.9 20030322 500.00 1000.00 415.1 68.84 19.08 0 11.33 8.92 1310 1691 9.58 9.81 29 87 184.00 77.10 100 -0.00 425.1 20030322 500.00 1000.00 440.1 68.80 19.07 0 11.29 17.32 1417 1730 9.60 12.21 38 107 184.00 77.10 100 -0.00 450.7 20030322 500.00 1000.00 466.6 68.75 19.07 0 11.26 20.52 1321 1772 9.61 12.96 38 119 184.00 77.10 100 -0.00 477.8 20030322 500.00 1000.00 494.2 68.71 19.06 0 11.19 3.28 1378 1771 9.63 17.09 50 150 184.00 77.10 100 -0.00 506.1 20030322 500.00 1000.00 522.7 68.67 19.05 0 11.18 -31.83 1469 1925 9.68 20.05 62 190 184.00 77.10 100 -0.00 535.2 20030322 500.00 1000.00 552.1 68.62 19.04 0 11.05 -38.57 1613 1726 9.70 31.37 101 255 184.00 77.10 100 -0.00 565.2 20030322 500.00 1000.00 582.5 68.58 19.03 0 11.03 64.27 1402 1947 9.74 32.92 98 316 184.00 77.10 100 -0.00 596.3 20030322 500.00 1000.00 614.2 68.53 19.03 0 10.89 153.79 2056 1588 9.79 61.91 251 482 184.00 77.10 100 -0.00 628.7 20030322 500.00 1000.00 646.7 68.49 19.02 0 10.81 -75.13 1915 1258 9.81 68.08 291 494 184.00 77.10 100 -0.00 661.8 20030322 500.00 1000.00 673.8 68.45 19.01 0 10.73 26.05 1419 2042 9.98 120.26 363 1234 184.00 77.10 100 -0.00 689.6 20030322 1000.00 1500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 846.77 7570 7570 184.00 77.10 0 5.26 78.1 20030322 1000.00 1500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.25 633.38 6419 6419 184.00 77.10 0 5.02 81.8 20030322 1000.00 1500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.26 895.21 6683 6683 184.00 77.10 0 4.85 84.4 20030322 1000.00 1500.00 85.0 69.42 19.19 0 10.18 27.20 107 107 9.11 8.47 42 42 184.00 77.10 0 4.68 87.1 20030322 1000.00 1500.00 88.5 69.41 19.19 0 10.54 17.38 110 110 9.09 4.20 12 12 184.00 77.10 0 4.45 90.7 20030322 1000.00 1500.00 92.0 69.40 19.19 0 10.76 6.43 197 197 9.52 3.69 80 80 184.00 77.10 0 4.40 94.3 20030322 1000.00 1500.00 94.6 69.40 19.19 0 10.87 4.68 197 197 9.58 5.67 41 41 184.00 77.10 0 4.13 97.0 20030322 1000.00 1500.00 97.2 69.39 19.19 0 11.01 2.59 137 192 9.96 4.21 19 60 184.00 77.10 0 3.85 99.7 20030322 1000.00 1500.00 100.7 69.39 19.19 0 11.13 0.80 156 252 9.72 3.82 9 33 184.00 77.10 0 3.58 103.3 20030322 1000.00 1500.00 103.3 69.38 19.19 0 11.21 9.36 149 280 9.82 4.50 9 36 184.00 77.10 0 3.37 106.0 20030322 1000.00 1500.00 106.1 69.38 19.19 0 11.11 -8.23 270 324 9.52 4.54 11 29 184.00 77.10 0 3.15 108.8 20030322 1000.00 1500.00 109.9 69.37 19.18 0 11.18 -4.00 331 413 9.19 2.01 5 14 184.00 77.10 0 2.83 112.7 20030322 1000.00 1500.00 114.3 69.36 19.18 0 11.13 22.23 395 397 8.98 1.39 4 10 184.00 77.10 0 2.51 117.2 20030322 1000.00 1500.00 120.2 69.35 19.18 0 11.02 45.47 609 461 8.95 2.12 8 16 184.00 77.10 0 2.13 123.2 20030322 1000.00 1500.00 126.7 69.34 19.18 0 10.99 52.62 782 569 8.96 2.62 12 21 184.00 77.10 0 1.79 129.9 20030322 1000.00 1500.00 134.1 69.32 19.18 0 10.93 17.37 988 652 8.98 3.57 18 30 184.00 77.10 0 1.51 137.5 20030322 1000.00 1500.00 142.4 69.31 19.17 0 10.85 36.44 1103 734 9.00 4.97 25 43 184.00 77.10 0 1.25 146.0 20030322 1000.00 1500.00 152.2 69.29 19.17 0 10.79 7.95 1134 813 9.02 6.18 31 57 184.00 77.10 2 1.01 156.0 20030322 1000.00 1500.00 162.7 69.27 19.16 0 10.74 -1.62 1080 915 9.05 7.68 35 72 184.00 77.10 6 0.78 166.8 20030322 1000.00 1500.00 174.2 69.25 19.16 0 10.67 18.48 1230 950 9.07 9.46 51 98 184.00 77.10 13 0.57 178.6 20030322 1000.00 1500.00 187.0 69.22 19.16 0 10.56 69.27 1217 956 9.08 12.61 71 136 184.00 77.10 22 0.35 191.7 20030322 1000.00 1500.00 200.7 69.20 19.15 0 10.53 -16.09 898 1115 9.08 14.42 55 154 184.00 77.10 34 0.14 205.7 20030322 1000.00 1500.00 214.9 69.17 19.15 0 10.41 63.36 1354 937 9.16 22.27 131 231 184.00 77.10 44 -0.00 220.2 20030322 1000.00 1500.00 230.1 69.15 19.14 0 10.51 78.68 1236 1129 9.16 21.93 98 210 184.00 77.10 55 -0.00 235.9 20030322 1000.00 1500.00 246.4 69.12 19.14 0 10.67 18.85 1363 1338 9.23 19.30 83 188 184.00 77.10 65 -0.00 252.5 20030322 1000.00 1500.00 263.8 69.09 19.13 0 10.92 10.12 1380 1565 9.25 13.14 47 121 184.00 77.10 76 -0.00 270.4 20030322 1000.00 1500.00 282.3 69.06 19.12 0 11.08 3.00 1391 1547 9.32 9.98 34 87 184.00 77.10 86 -0.00 289.3 20030322 1000.00 1500.00 301.7 69.02 19.12 0 11.18 -16.71 1208 1531 9.36 8.54 25 72 184.00 77.10 97 -0.00 309.2 20030322 1000.00 1500.00 322.3 68.99 19.11 0 11.25 21.06 1283 1453 9.40 8.17 25 65 184.00 77.10 100 -0.00 330.2 20030322 1000.00 1500.00 344.1 68.95 19.10 0 11.26 16.80 1353 1382 9.45 8.79 28 67 184.00 77.10 100 -0.00 352.6 20030322 1000.00 1500.00 366.5 68.91 19.10 0 11.30 28.23 1514 1435 9.49 9.79 32 71 184.00 77.10 100 -0.00 375.5 20030322 1000.00 1500.00 390.4 68.87 19.09 0 11.26 -0.39 1286 1487 9.51 10.18 31 82 184.00 77.10 100 -0.00 399.9 20030322 1000.00 1500.00 415.0 68.84 19.08 0 11.25 25.66 1324 1545 9.54 11.65 35 94 184.00 77.10 100 -0.00 425.1 20030322 1000.00 1500.00 440.1 68.80 19.07 0 11.21 7.24 1378 1542 9.57 13.81 43 111 184.00 77.10 100 -0.00 450.7 20030322 1000.00 1500.00 466.4 68.75 19.07 0 11.16 13.65 1332 1523 9.59 15.61 47 127 184.00 77.10 100 -0.00 477.6 20030322 1000.00 1500.00 494.3 68.71 19.06 0 11.11 -40.93 1301 1531 9.60 18.25 55 150 184.00 77.10 100 -0.00 506.1 20030322 1000.00 1500.00 522.7 68.67 19.05 0 11.04 21.37 1352 1521 9.63 23.92 73 191 184.00 77.10 100 -0.00 535.2 20030322 1000.00 1500.00 552.0 68.62 19.04 0 10.94 -88.44 1450 1469 9.68 34.74 113 272 184.00 77.10 100 -0.00 565.1 20030322 1000.00 1500.00 582.3 68.58 19.03 0 10.98 -70.72 1483 2047 9.74 39.27 118 383 184.00 77.10 100 -0.00 596.1 20030322 1000.00 1500.00 614.2 68.53 19.03 0 10.72 -124.00 1754 1211 9.77 73.86 299 529 184.00 77.10 100 -0.00 628.6 20030322 1000.00 1500.00 646.7 68.49 19.02 0 10.80 163.79 1180 1723 9.79 59.07 167 565 184.00 77.10 100 -0.00 661.8 20030322 1000.00 1500.00 673.9 68.45 19.01 0 10.69 -337.71 3308 1498 10.08 208.68 1358 1755 184.00 77.10 100 -0.00 689.6 20030322 1500.00 2000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 938.39 7829 7829 184.00 77.10 0 5.26 78.1 20030322 1500.00 2000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.27 685.07 6663 6663 184.00 77.10 0 5.02 81.8 20030322 1500.00 2000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.28 988.18 6947 6947 184.00 77.10 0 4.85 84.4 20030322 1500.00 2000.00 84.9 69.42 19.19 0 10.39 5.60 76 76 9.17 5.41 23 23 184.00 77.10 0 4.68 87.1 20030322 1500.00 2000.00 88.4 69.41 19.19 0 10.77 6.87 138 138 9.08 3.08 8 8 184.00 77.10 0 4.45 90.7 20030322 1500.00 2000.00 91.9 69.40 19.19 0 10.93 -9.93 187 187 9.40 2.79 41 41 184.00 77.10 0 4.36 94.2 20030322 1500.00 2000.00 94.6 69.40 19.19 0 11.02 2.37 226 226 9.54 4.36 40 40 184.00 77.10 0 4.26 97.0 20030322 1500.00 2000.00 97.2 69.39 19.19 0 11.10 4.01 169 217 9.94 3.78 18 52 184.00 77.10 0 3.85 99.7 20030322 1500.00 2000.00 100.8 69.39 19.19 0 11.16 -4.86 185 279 9.73 4.07 10 35 184.00 77.10 0 3.58 103.3 20030322 1500.00 2000.00 103.3 69.38 19.19 0 11.24 -14.59 199 377 9.85 5.74 12 48 184.00 77.10 0 3.37 106.0 20030322 1500.00 2000.00 106.1 69.38 19.19 0 11.26 -7.06 257 502 9.63 4.20 8 36 184.00 77.10 0 3.15 108.8 20030322 1500.00 2000.00 109.9 69.37 19.18 0 11.26 10.85 314 551 9.28 1.99 4 17 184.00 77.10 0 2.83 112.7 20030322 1500.00 2000.00 114.3 69.36 19.18 0 11.21 20.18 407 512 9.05 1.45 4 11 184.00 77.10 0 2.51 117.2 20030322 1500.00 2000.00 120.2 69.35 19.18 0 11.05 35.29 679 464 8.99 2.10 9 16 184.00 77.10 0 2.13 123.2 20030322 1500.00 2000.00 126.7 69.34 19.18 0 11.02 33.93 946 647 9.00 3.12 15 25 184.00 77.10 0 1.79 129.9 20030322 1500.00 2000.00 134.2 69.32 19.18 0 10.98 29.56 1087 750 9.03 3.83 20 34 184.00 77.10 0 1.51 137.6 20030322 1500.00 2000.00 142.4 69.31 19.17 0 10.92 24.61 1159 882 9.04 5.22 25 47 184.00 77.10 0 1.25 146.0 20030322 1500.00 2000.00 152.1 69.29 19.17 0 10.79 55.10 1421 802 9.08 6.76 46 69 184.00 77.10 2 1.01 155.9 20030322 1500.00 2000.00 162.8 69.27 19.16 0 10.70 7.46 1507 798 9.12 9.09 66 95 184.00 77.10 6 0.78 166.9 20030322 1500.00 2000.00 174.3 69.25 19.16 0 10.68 10.88 1357 976 9.10 10.48 61 109 184.00 77.10 13 0.57 178.7 20030322 1500.00 2000.00 187.1 69.22 19.16 0 10.66 12.25 1237 1110 9.09 11.45 56 120 184.00 77.10 22 0.35 191.8 20030322 1500.00 2000.00 200.7 69.20 19.15 0 10.50 70.23 1380 977 9.14 17.78 107 190 184.00 77.10 34 0.14 205.8 20030322 1500.00 2000.00 214.9 69.17 19.15 0 10.57 40.61 920 1234 9.12 16.14 57 169 184.00 77.10 44 -0.00 220.3 20030322 1500.00 2000.00 230.1 69.15 19.14 0 10.61 41.95 1119 1257 9.17 18.34 72 183 184.00 77.10 55 -0.00 235.8 20030322 1500.00 2000.00 246.3 69.12 19.14 0 10.78 43.21 1627 1326 9.24 16.55 79 153 184.00 77.10 65 -0.00 252.4 20030322 1500.00 2000.00 263.9 69.09 19.13 0 11.00 -25.45 1546 1575 9.29 11.64 46 108 184.00 77.10 76 -0.00 270.4 20030322 1500.00 2000.00 282.3 69.06 19.12 0 11.16 8.34 1531 1625 9.36 10.04 34 84 184.00 77.10 86 -0.00 289.3 20030322 1500.00 2000.00 301.7 69.02 19.12 0 11.24 9.68 1416 1524 9.40 8.66 28 69 184.00 77.10 97 -0.00 309.2 20030322 1500.00 2000.00 322.3 68.99 19.11 0 11.29 51.32 1587 1463 9.46 9.47 32 70 184.00 77.10 100 -0.00 330.2 20030322 1500.00 2000.00 344.0 68.95 19.10 0 11.34 29.10 1510 1580 9.52 9.23 30 73 184.00 77.10 100 -0.00 352.5 20030322 1500.00 2000.00 366.6 68.91 19.10 0 11.36 26.29 1564 1536 9.55 9.52 31 73 184.00 77.10 100 -0.00 375.5 20030322 1500.00 2000.00 390.4 68.87 19.09 0 11.33 52.11 1530 1572 9.56 10.71 35 85 184.00 77.10 100 -0.00 399.9 20030322 1500.00 2000.00 415.0 68.84 19.08 0 11.33 31.32 1364 1661 9.58 10.71 32 90 184.00 77.10 100 -0.00 425.1 20030322 1500.00 2000.00 440.0 68.80 19.07 0 11.30 59.25 1556 1596 9.62 13.31 44 105 184.00 77.10 100 -0.00 450.6 20030322 1500.00 2000.00 466.4 68.75 19.07 0 11.18 47.73 1842 1399 9.62 19.46 72 135 184.00 77.10 100 -0.00 477.7 20030322 1500.00 2000.00 494.2 68.71 19.06 0 11.21 96.14 1680 1644 9.65 19.19 64 149 184.00 77.10 100 -0.00 506.0 20030322 1500.00 2000.00 522.7 68.67 19.05 0 11.15 25.66 1420 1601 9.65 19.66 61 161 184.00 77.10 100 -0.00 535.2 20030322 1500.00 2000.00 552.2 68.62 19.04 0 11.07 183.73 1475 1644 9.68 26.99 84 221 184.00 77.10 100 -0.00 565.3 20030322 1500.00 2000.00 582.6 68.58 19.03 0 11.02 65.68 1500 1706 9.73 34.51 107 286 184.00 77.10 100 -0.00 596.4 20030322 1500.00 2000.00 614.2 68.53 19.03 0 10.86 12.54 1721 1380 9.77 53.99 204 403 184.00 77.10 100 -0.00 628.6 20030322 1500.00 2000.00 646.7 68.49 19.02 0 10.89 5.23 1779 1870 9.83 69.09 230 580 184.00 77.10 100 -0.00 661.9 20030322 1500.00 2000.00 673.9 68.45 19.01 0 10.90 -1.08 3649 1414 10.03 119.78 887 986 184.00 77.10 100 -0.00 689.6 20030322 2000.00 2500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 992.57 8075 8075 184.00 77.10 0 5.26 78.1 20030322 2000.00 2500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.29 717.13 7038 7038 184.00 77.10 0 5.02 81.8 20030322 2000.00 2500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.30 1058.77 7306 7306 184.00 77.10 0 4.85 84.4 20030322 2000.00 2500.00 85.0 69.42 19.19 0 10.43 11.19 188 188 9.17 7.26 33 33 184.00 77.10 0 4.68 87.1 20030322 2000.00 2500.00 88.5 69.41 19.19 0 10.76 5.74 120 120 9.17 3.16 9 9 184.00 77.10 0 4.45 90.7 20030322 2000.00 2500.00 91.9 69.40 19.19 0 10.98 -6.36 171 171 9.48 2.79 35 35 184.00 77.10 0 4.28 94.3 20030322 2000.00 2500.00 94.6 69.40 19.19 0 11.07 -1.09 176 176 9.62 4.26 25 25 184.00 77.10 0 4.06 97.0 20030322 2000.00 2500.00 97.2 69.39 19.19 0 11.11 9.53 188 169 9.92 2.93 20 45 184.00 77.10 0 3.85 99.7 20030322 2000.00 2500.00 100.8 69.39 19.19 0 11.15 -0.63 206 181 9.72 3.26 13 27 184.00 77.10 0 3.58 103.3 20030322 2000.00 2500.00 103.3 69.38 19.19 0 11.14 -0.41 258 211 9.76 5.47 19 36 184.00 77.10 0 3.37 106.0 20030322 2000.00 2500.00 106.0 69.38 19.19 0 11.23 -1.88 243 319 9.63 3.96 10 28 184.00 77.10 0 3.15 108.7 20030322 2000.00 2500.00 109.9 69.37 19.18 0 11.22 3.35 272 322 9.27 1.77 5 13 184.00 77.10 0 2.83 112.7 20030322 2000.00 2500.00 114.4 69.36 19.18 0 11.18 17.23 342 358 9.04 1.30 4 9 184.00 77.10 0 2.51 117.3 20030322 2000.00 2500.00 120.1 69.35 19.18 0 11.07 29.38 582 476 9.02 2.17 8 16 184.00 77.10 0 2.13 123.1 20030322 2000.00 2500.00 126.7 69.34 19.18 0 11.03 37.13 752 621 9.03 2.85 12 23 184.00 77.10 0 1.79 129.9 20030322 2000.00 2500.00 134.2 69.32 19.18 0 10.96 47.76 948 671 9.05 3.84 19 34 184.00 77.10 0 1.51 137.6 20030322 2000.00 2500.00 142.4 69.31 19.17 0 10.91 34.10 973 770 9.05 4.72 21 41 184.00 77.10 0 1.25 146.0 20030322 2000.00 2500.00 152.1 69.29 19.17 0 10.82 3.65 1164 770 9.05 5.85 32 55 184.00 77.10 2 1.01 156.0 20030322 2000.00 2500.00 162.8 69.27 19.16 0 10.78 15.60 1031 905 9.08 7.27 33 71 184.00 77.10 6 0.78 166.9 20030322 2000.00 2500.00 174.2 69.25 19.16 0 10.75 23.00 1034 1084 9.07 8.54 35 85 184.00 77.10 13 0.57 178.6 20030322 2000.00 2500.00 187.2 69.22 19.16 0 10.60 14.44 1071 943 9.07 11.47 54 114 184.00 77.10 22 0.35 191.9 20030322 2000.00 2500.00 200.7 69.20 19.15 0 10.60 80.60 872 1106 9.07 11.88 44 125 184.00 77.10 34 0.14 205.7 20030322 2000.00 2500.00 215.0 69.17 19.15 0 10.59 35.57 972 1136 9.11 14.76 55 146 184.00 77.10 44 -0.00 220.4 20030322 2000.00 2500.00 230.1 69.15 19.14 0 10.64 -2.69 992 1150 9.13 14.68 53 139 184.00 77.10 55 -0.00 235.8 20030322 2000.00 2500.00 246.4 69.12 19.14 0 10.83 31.84 1381 1453 9.22 13.98 57 135 184.00 77.10 65 -0.00 252.5 20030322 2000.00 2500.00 263.8 69.09 19.13 0 11.01 33.82 1158 1552 9.25 9.47 30 89 184.00 77.10 76 -0.00 270.4 20030322 2000.00 2500.00 282.4 69.06 19.12 0 11.13 22.16 1305 1513 9.34 8.97 29 78 184.00 77.10 86 -0.00 289.3 20030322 2000.00 2500.00 301.7 69.02 19.12 0 11.21 27.40 1319 1408 9.37 8.59 26 65 184.00 77.10 97 -0.00 309.1 20030322 2000.00 2500.00 322.3 68.99 19.11 0 11.28 14.00 1380 1405 9.43 8.59 26 63 184.00 77.10 100 -0.00 330.2 20030322 2000.00 2500.00 344.1 68.95 19.10 0 11.35 -17.41 1358 1435 9.47 7.65 24 59 184.00 77.10 100 -0.00 352.6 20030322 2000.00 2500.00 366.5 68.91 19.10 0 11.38 -20.29 1249 1507 9.51 7.46 23 63 184.00 77.10 100 -0.00 375.5 20030322 2000.00 2500.00 390.4 68.87 19.09 0 11.39 41.58 1331 1501 9.54 8.35 25 65 184.00 77.10 100 -0.00 399.9 20030322 2000.00 2500.00 415.1 68.84 19.08 0 11.37 -19.58 1359 1452 9.57 9.58 29 73 184.00 77.10 100 -0.00 425.1 20030322 2000.00 2500.00 440.1 68.80 19.07 0 11.35 22.44 1338 1457 9.59 10.33 32 81 184.00 77.10 100 -0.00 450.7 20030322 2000.00 2500.00 466.5 68.75 19.07 0 11.29 48.82 1457 1462 9.61 13.00 41 97 184.00 77.10 100 -0.00 477.7 20030322 2000.00 2500.00 494.2 68.71 19.06 0 11.24 32.23 1356 1475 9.63 14.45 44 113 184.00 77.10 100 -0.00 506.0 20030322 2000.00 2500.00 522.7 68.67 19.05 0 11.17 27.56 1436 1430 9.65 18.69 61 143 184.00 77.10 100 -0.00 535.2 20030322 2000.00 2500.00 552.2 68.62 19.04 0 11.07 -13.99 1811 1327 9.69 28.83 111 202 184.00 77.10 100 -0.00 565.3 20030322 2000.00 2500.00 582.6 68.58 19.03 0 11.06 -66.08 1546 1563 9.72 30.56 98 236 184.00 77.10 100 -0.00 596.4 20030322 2000.00 2500.00 614.2 68.53 19.03 0 10.98 -14.26 1253 1691 9.74 35.10 102 319 184.00 77.10 100 -0.00 628.6 20030322 2000.00 2500.00 646.7 68.49 19.02 0 10.97 -1.47 1438 1573 9.79 41.20 131 338 184.00 77.10 100 -0.00 661.8 20030322 2000.00 2500.00 673.9 68.45 19.01 0 10.86 82.16 2125 1249 9.93 81.62 388 604 184.00 77.10 100 -0.00 689.6 20030322 2500.00 3000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.41 939.38 7880 7880 184.00 77.10 0 5.26 78.1 20030322 2500.00 3000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.28 675.95 6860 6860 184.00 77.10 0 5.02 81.8 20030322 2500.00 3000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.28 990.90 7113 7113 184.00 77.10 0 4.85 84.4 20030322 2500.00 3000.00 85.0 69.42 19.19 0 10.48 16.75 149 149 9.15 5.42 25 25 184.00 77.10 0 4.68 87.1 20030322 2500.00 3000.00 88.4 69.41 19.19 0 10.81 12.98 150 150 9.15 2.98 8 8 184.00 77.10 0 4.45 90.7 20030322 2500.00 3000.00 91.9 69.40 19.19 0 11.01 -2.55 240 240 9.58 2.57 69 69 184.00 77.10 0 4.47 94.2 20030322 2500.00 3000.00 94.6 69.40 19.19 0 11.07 -0.45 166 166 9.60 4.04 21 21 184.00 77.10 0 4.03 97.0 20030322 2500.00 3000.00 97.2 69.39 19.19 0 11.06 11.76 205 159 9.90 3.12 23 46 184.00 77.10 0 3.85 99.7 20030322 2500.00 3000.00 100.8 69.39 19.19 0 11.10 4.49 188 174 9.70 3.37 13 28 184.00 77.10 0 3.58 103.4 20030322 2500.00 3000.00 103.3 69.38 19.19 0 11.13 6.63 188 223 9.79 5.63 14 37 184.00 77.10 0 3.37 106.0 20030322 2500.00 3000.00 106.0 69.38 19.19 0 11.12 -10.40 244 258 9.60 4.29 11 28 184.00 77.10 0 3.15 108.7 20030322 2500.00 3000.00 109.9 69.37 19.18 0 11.17 3.97 282 285 9.23 1.85 5 12 184.00 77.10 0 2.83 112.7 20030322 2500.00 3000.00 114.3 69.36 19.18 0 11.17 20.64 337 348 9.04 1.31 4 9 184.00 77.10 0 2.51 117.2 20030322 2500.00 3000.00 120.2 69.35 19.18 0 11.08 43.64 529 494 9.03 2.04 7 16 184.00 77.10 0 2.13 123.2 20030322 2500.00 3000.00 126.8 69.34 19.18 0 11.02 56.73 672 590 9.03 2.59 10 22 184.00 77.10 0 1.79 130.0 20030322 2500.00 3000.00 134.1 69.32 19.18 0 10.97 35.43 782 722 9.04 3.44 13 30 184.00 77.10 0 1.51 137.5 20030322 2500.00 3000.00 142.4 69.31 19.17 0 10.90 19.62 1053 796 9.07 4.99 25 47 184.00 77.10 0 1.25 146.0 20030322 2500.00 3000.00 152.2 69.29 19.17 0 10.84 45.56 1021 759 9.05 5.43 27 49 184.00 77.10 2 1.01 156.1 20030322 2500.00 3000.00 162.6 69.27 19.16 0 10.83 63.45 968 905 9.06 6.24 26 59 184.00 77.10 6 0.78 166.7 20030322 2500.00 3000.00 174.3 69.25 19.16 0 10.79 29.62 943 999 9.05 6.97 27 67 184.00 77.10 13 0.57 178.7 20030322 2500.00 3000.00 187.1 69.22 19.16 0 10.76 43.56 868 1067 9.03 7.27 26 73 184.00 77.10 22 0.35 191.8 20030322 2500.00 3000.00 200.7 69.20 19.15 0 10.74 8.61 908 1160 9.06 8.90 32 91 184.00 77.10 34 0.14 205.7 20030322 2500.00 3000.00 215.0 69.17 19.15 0 10.62 -27.59 924 1117 9.10 12.91 48 129 184.00 77.10 44 -0.00 220.4 20030322 2500.00 3000.00 230.2 69.15 19.14 0 10.65 3.99 1098 1332 9.17 15.80 62 168 184.00 77.10 55 -0.00 235.9 20030322 2500.00 3000.00 246.5 69.12 19.14 0 10.76 -18.58 1275 1429 9.20 15.46 60 152 184.00 77.10 65 -0.00 252.6 20030322 2500.00 3000.00 263.8 69.09 19.13 0 10.85 -4.19 1188 1410 9.23 13.17 45 120 184.00 77.10 76 -0.00 270.3 20030322 2500.00 3000.00 282.4 69.06 19.12 0 11.01 -0.27 1142 1551 9.30 10.67 32 97 184.00 77.10 86 -0.00 289.4 20030322 2500.00 3000.00 301.6 69.02 19.12 0 11.15 34.66 1153 1486 9.34 8.44 25 73 184.00 77.10 97 -0.00 309.0 20030322 2500.00 3000.00 322.2 68.99 19.11 0 11.25 -33.76 1177 1476 9.40 7.82 22 63 184.00 77.10 100 -0.00 330.1 20030322 2500.00 3000.00 343.9 68.95 19.10 0 11.34 -2.93 1221 1472 9.45 7.07 21 58 184.00 77.10 100 -0.00 352.3 20030322 2500.00 3000.00 366.6 68.91 19.10 0 11.38 -24.08 1277 1504 9.51 7.53 23 63 184.00 77.10 100 -0.00 375.5 20030322 2500.00 3000.00 390.3 68.88 19.09 0 11.41 34.41 1167 1492 9.52 7.10 20 58 184.00 77.10 100 -0.00 399.8 20030322 2500.00 3000.00 415.0 68.84 19.08 0 11.39 -10.87 1237 1539 9.56 8.39 24 69 184.00 77.10 100 -0.00 425.1 20030322 2500.00 3000.00 440.0 68.80 19.07 0 11.37 -9.37 1265 1520 9.58 9.48 27 76 184.00 77.10 100 -0.00 450.6 20030322 2500.00 3000.00 466.6 68.75 19.07 0 11.34 -9.31 1299 1576 9.61 10.75 32 89 184.00 77.10 100 -0.00 477.8 20030322 2500.00 3000.00 494.3 68.71 19.06 0 11.26 -53.21 1332 1608 9.63 13.75 41 115 184.00 77.10 100 -0.00 506.1 20030322 2500.00 3000.00 522.7 68.67 19.05 0 11.22 -24.15 1454 1521 9.66 17.05 54 133 184.00 77.10 100 -0.00 535.2 20030322 2500.00 3000.00 552.2 68.62 19.04 0 11.13 41.82 1618 1597 9.70 25.86 83 195 184.00 77.10 100 -0.00 565.3 20030322 2500.00 3000.00 582.5 68.58 19.03 0 11.07 -16.41 1612 1518 9.72 30.76 102 229 184.00 77.10 100 -0.00 596.3 20030322 2500.00 3000.00 614.2 68.53 19.03 0 10.98 -42.48 1161 1905 9.75 33.61 92 350 184.00 77.10 100 -0.00 628.7 20030322 2500.00 3000.00 646.8 68.49 19.02 0 10.99 45.55 1970 1914 9.83 57.45 210 488 184.00 77.10 100 -0.00 661.9 20030322 2500.00 3000.00 673.9 68.45 19.01 0 10.87 60.51 1706 1414 9.92 77.03 285 581 184.00 77.10 100 -0.00 689.6 20030322 3000.00 3500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.47 1707.62 8899 8899 184.00 77.10 0 5.26 78.1 20030322 3000.00 3500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.37 1186.59 8350 8350 184.00 77.10 0 5.02 81.7 20030322 3000.00 3500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.37 1661.22 8570 8570 184.00 77.10 0 4.85 84.4 20030322 3000.00 3500.00 85.0 69.42 19.19 0 10.75 8.91 94 94 9.33 4.31 19 19 184.00 77.10 0 4.68 87.2 20030322 3000.00 3500.00 88.4 69.41 19.19 0 10.98 4.20 113 113 9.34 3.22 8 8 184.00 77.10 0 4.45 90.6 20030322 3000.00 3500.00 91.9 69.40 19.19 0 11.29 2.43 133 133 9.64 2.03 21 21 184.00 77.10 0 4.18 94.2 20030322 3000.00 3500.00 94.6 69.40 19.19 0 11.46 1.86 201 201 9.92 3.14 23 23 184.00 77.10 0 4.13 97.0 20030322 3000.00 3500.00 97.3 69.39 19.19 0 11.53 6.29 174 177 10.18 2.07 13 31 184.00 77.10 0 3.85 99.8 20030322 3000.00 3500.00 100.8 69.39 19.19 0 11.60 -4.41 142 188 10.02 2.12 6 18 184.00 77.10 0 3.58 103.3 20030322 3000.00 3500.00 103.3 69.38 19.19 0 11.57 4.21 168 226 10.06 3.52 8 25 184.00 77.10 0 3.37 106.0 20030322 3000.00 3500.00 106.1 69.38 19.19 0 11.50 -5.84 221 255 9.84 3.07 7 20 184.00 77.10 0 3.15 108.8 20030322 3000.00 3500.00 109.9 69.37 19.18 0 11.45 12.45 268 298 9.46 1.66 4 11 184.00 77.10 0 2.83 112.7 20030322 3000.00 3500.00 114.4 69.36 19.18 0 11.36 16.96 360 351 9.27 1.42 4 10 184.00 77.10 0 2.51 117.3 20030322 3000.00 3500.00 120.1 69.35 19.18 0 11.27 29.09 530 530 9.27 2.18 7 17 184.00 77.10 0 2.13 123.2 20030322 3000.00 3500.00 126.8 69.34 19.18 0 11.21 18.48 705 634 9.25 2.89 11 25 184.00 77.10 0 1.79 130.0 20030322 3000.00 3500.00 134.2 69.32 19.18 0 11.13 22.72 842 702 9.25 3.97 17 34 184.00 77.10 0 1.51 137.6 20030322 3000.00 3500.00 142.5 69.31 19.17 0 11.08 24.13 918 780 9.23 4.43 20 41 184.00 77.10 0 1.25 146.1 20030322 3000.00 3500.00 152.3 69.29 19.17 0 11.01 21.98 925 836 9.20 5.40 22 47 184.00 77.10 2 1.01 156.1 20030322 3000.00 3500.00 162.9 69.27 19.16 0 10.90 38.95 963 881 9.21 7.13 31 67 184.00 77.10 6 0.78 167.0 20030322 3000.00 3500.00 174.5 69.25 19.16 0 10.91 2.70 953 1003 9.16 6.76 26 64 184.00 77.10 13 0.57 178.9 20030322 3000.00 3500.00 187.3 69.22 19.16 0 10.80 -11.89 1077 1057 9.12 9.05 39 87 184.00 77.10 22 0.35 192.1 20030322 3000.00 3500.00 200.9 69.20 19.15 0 10.74 34.53 1003 1242 9.12 10.17 40 111 184.00 77.10 34 0.14 205.9 20030322 3000.00 3500.00 215.2 69.17 19.15 0 10.57 53.21 998 976 9.10 14.37 60 136 184.00 77.10 44 -0.00 220.6 20030322 3000.00 3500.00 230.4 69.15 19.14 0 10.42 -18.00 1191 846 9.16 22.10 117 208 184.00 77.10 55 -0.00 236.1 20030322 3000.00 3500.00 246.5 69.12 19.14 0 10.50 87.56 759 1309 9.17 22.43 59 225 184.00 77.10 65 -0.00 252.7 20030322 3000.00 3500.00 264.0 69.09 19.13 0 10.46 128.27 857 1095 9.20 26.47 79 228 184.00 77.10 76 -0.00 270.6 20030322 3000.00 3500.00 282.3 69.06 19.12 0 10.62 -4.81 1052 1229 9.25 22.75 73 194 184.00 77.10 86 -0.00 289.3 20030322 3000.00 3500.00 301.5 69.02 19.12 0 10.86 -5.20 1139 1412 9.29 15.08 45 127 184.00 77.10 97 -0.00 309.0 20030322 3000.00 3500.00 322.2 68.99 19.11 0 11.05 -34.04 1352 1385 9.36 12.46 39 93 184.00 77.10 100 -0.00 330.1 20030322 3000.00 3500.00 343.8 68.95 19.10 0 11.25 -53.67 1321 1549 9.43 8.85 26 72 184.00 77.10 100 -0.00 352.2 20030322 3000.00 3500.00 366.3 68.91 19.10 0 11.34 -71.21 1371 1459 9.49 8.39 26 64 184.00 77.10 100 -0.00 375.3 20030322 3000.00 3500.00 390.3 68.88 19.09 0 11.42 -52.83 1220 1554 9.53 7.06 20 59 184.00 77.10 100 -0.00 399.8 20030322 3000.00 3500.00 414.9 68.84 19.08 0 11.41 -71.44 1310 1553 9.58 8.47 25 69 184.00 77.10 100 -0.00 425.0 20030322 3000.00 3500.00 440.1 68.80 19.07 0 11.38 -71.14 1350 1446 9.59 9.69 30 74 184.00 77.10 100 -0.00 450.7 20030322 3000.00 3500.00 466.4 68.75 19.07 0 11.38 -71.02 1392 1553 9.62 10.66 31 81 184.00 77.10 100 -0.00 477.6 20030322 3000.00 3500.00 494.2 68.71 19.06 0 11.32 -79.59 1379 1526 9.64 12.75 38 99 184.00 77.10 100 -0.00 506.1 20030322 3000.00 3500.00 522.8 68.67 19.05 0 11.23 -91.06 1423 1491 9.66 16.76 52 128 184.00 77.10 100 -0.00 535.2 20030322 3000.00 3500.00 552.0 68.62 19.04 0 11.22 -131.67 1483 1632 9.70 19.07 59 152 184.00 77.10 100 -0.00 565.1 20030322 3000.00 3500.00 582.5 68.58 19.03 0 11.11 -94.82 1846 1404 9.73 29.74 112 210 184.00 77.10 100 -0.00 596.3 20030322 3000.00 3500.00 614.1 68.53 19.03 0 11.07 -104.22 1560 1661 9.75 33.02 108 270 184.00 77.10 100 -0.00 628.6 20030322 3000.00 3500.00 646.7 68.49 19.02 0 10.95 -73.47 1578 1588 9.80 48.48 157 378 184.00 77.10 100 -0.00 661.8 20030322 3000.00 3500.00 673.9 68.45 19.01 0 10.84 -96.71 2489 1160 9.96 95.18 535 705 184.00 77.10 100 -0.00 689.7 20030322 3500.00 4000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.48 2296.32 9158 9158 184.00 77.10 0 5.26 78.1 20030322 3500.00 4000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.40 1622.55 8894 8894 184.00 77.10 0 5.02 81.8 20030322 3500.00 4000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.39 2355.29 9013 9013 184.00 77.10 0 4.85 84.4 20030322 3500.00 4000.00 85.0 69.42 19.19 0 10.82 -10.31 218 218 9.49 6.68 31 31 184.00 77.10 0 4.68 87.2 20030322 3500.00 4000.00 88.4 69.41 19.19 0 11.12 1.48 168 168 9.50 3.66 10 10 184.00 77.10 0 4.45 90.7 20030322 3500.00 4000.00 91.9 69.40 19.19 0 11.45 -2.56 166 166 9.77 1.99 25 25 184.00 77.10 0 4.28 94.2 20030322 3500.00 4000.00 94.6 69.40 19.19 0 11.63 2.34 207 207 10.02 2.43 27 27 184.00 77.10 0 4.25 97.0 20030322 3500.00 4000.00 97.3 69.39 19.19 0 11.71 4.31 165 170 10.34 1.84 11 27 184.00 77.10 0 3.85 99.7 20030322 3500.00 4000.00 100.8 69.39 19.19 0 11.77 -2.02 147 187 10.15 1.92 5 16 184.00 77.10 0 3.58 103.3 20030322 3500.00 4000.00 103.3 69.38 19.19 0 11.70 2.51 178 203 10.17 3.35 8 21 184.00 77.10 0 3.37 106.0 20030322 3500.00 4000.00 106.0 69.38 19.19 0 11.67 6.14 207 230 9.96 2.69 6 16 184.00 77.10 0 3.15 108.7 20030322 3500.00 4000.00 110.0 69.37 19.18 0 11.62 7.30 248 277 9.57 1.44 3 9 184.00 77.10 0 2.83 112.8 20030322 3500.00 4000.00 114.3 69.36 19.18 0 11.53 21.55 348 349 9.33 1.35 3 8 184.00 77.10 0 2.51 117.2 20030322 3500.00 4000.00 120.2 69.35 19.18 0 11.46 33.71 523 498 9.35 1.87 6 14 184.00 77.10 0 2.13 123.2 20030322 3500.00 4000.00 126.8 69.34 19.18 0 11.43 35.89 598 631 9.37 2.26 7 19 184.00 77.10 0 1.79 130.0 20030322 3500.00 4000.00 134.1 69.32 19.18 0 11.42 32.72 659 780 9.39 2.59 8 23 184.00 77.10 0 1.51 137.5 20030322 3500.00 4000.00 142.5 69.31 19.17 0 11.33 25.85 734 836 9.37 3.31 11 30 184.00 77.10 0 1.25 146.1 20030322 3500.00 4000.00 152.3 69.29 19.17 0 11.23 -6.15 932 891 9.34 4.60 18 40 184.00 77.10 2 1.01 156.1 20030322 3500.00 4000.00 162.8 69.27 19.16 0 11.22 16.79 909 1075 9.36 4.98 18 50 184.00 77.10 6 0.78 166.9 20030322 3500.00 4000.00 174.4 69.25 19.16 0 11.14 -14.96 866 1223 9.33 5.33 19 60 184.00 77.10 13 0.57 178.8 20030322 3500.00 4000.00 187.4 69.22 19.16 0 11.08 26.98 1055 1392 9.28 6.51 26 76 184.00 77.10 22 0.35 192.1 20030322 3500.00 4000.00 201.0 69.20 19.15 0 10.96 3.30 1082 1485 9.22 8.69 33 100 184.00 77.10 34 0.14 206.0 20030322 3500.00 4000.00 215.3 69.17 19.15 0 10.87 21.05 993 1622 9.22 10.63 36 127 184.00 77.10 44 -0.00 220.7 20030322 3500.00 4000.00 230.4 69.15 19.14 0 10.80 12.90 961 1507 9.19 12.05 38 132 184.00 77.10 55 -0.00 236.2 20030322 3500.00 4000.00 246.7 69.12 19.14 0 10.68 51.38 889 1451 9.20 16.47 47 169 184.00 77.10 65 -0.00 252.8 20030322 3500.00 4000.00 264.1 69.09 19.13 0 10.68 42.24 1116 1466 9.23 19.59 63 188 184.00 77.10 76 -0.00 270.6 20030322 3500.00 4000.00 282.4 69.06 19.12 0 10.74 -31.14 975 1669 9.27 18.57 50 191 184.00 77.10 86 -0.00 289.4 20030322 3500.00 4000.00 301.5 69.02 19.12 0 10.93 -81.82 1185 1774 9.32 14.20 41 141 184.00 77.10 97 -0.00 308.9 20030322 3500.00 4000.00 322.3 68.99 19.11 0 11.13 -58.57 1197 1909 9.37 9.66 27 100 184.00 77.10 100 -0.00 330.2 20030322 3500.00 4000.00 343.8 68.95 19.10 0 11.29 -61.49 1175 2038 9.43 7.49 20 82 184.00 77.10 100 -0.00 352.3 20030322 3500.00 4000.00 366.4 68.91 19.10 0 11.36 -60.93 1225 1974 9.50 7.44 21 78 184.00 77.10 100 -0.00 375.4 20030322 3500.00 4000.00 390.2 68.88 19.09 0 11.38 -64.19 1256 1989 9.53 7.92 22 80 184.00 77.10 100 -0.00 399.7 20030322 3500.00 4000.00 414.9 68.84 19.08 0 11.36 -111.33 1368 1892 9.57 9.85 29 92 184.00 77.10 100 -0.00 425.0 20030322 3500.00 4000.00 440.0 68.80 19.07 0 11.34 -61.31 1402 2080 9.62 11.31 34 116 184.00 77.10 100 -0.00 450.6 20030322 3500.00 4000.00 466.5 68.75 19.07 0 11.27 -108.60 1557 1904 9.63 15.47 47 135 184.00 77.10 100 -0.00 477.7 20030322 3500.00 4000.00 494.2 68.71 19.06 0 11.24 -31.59 1449 2045 9.65 16.62 49 163 184.00 77.10 100 -0.00 506.1 20030322 3500.00 4000.00 522.6 68.67 19.05 0 11.13 -150.21 1793 1836 9.69 27.25 93 224 184.00 77.10 100 -0.00 535.1 20030322 3500.00 4000.00 552.1 68.62 19.04 0 11.12 -112.71 1983 1767 9.73 31.18 120 255 184.00 77.10 100 -0.00 565.2 20030322 3500.00 4000.00 582.5 68.58 19.03 0 11.06 -110.64 1498 2255 9.76 34.80 103 365 184.00 77.10 100 -0.00 596.3 20030322 3500.00 4000.00 614.1 68.53 19.03 0 10.89 -112.59 1899 1523 9.77 57.53 221 436 184.00 77.10 100 -0.00 628.6 20030322 3500.00 4000.00 646.7 68.49 19.02 0 10.96 -158.05 1777 2311 9.84 62.50 203 623 184.00 77.10 100 -0.00 661.8 20030322 3500.00 4000.00 673.9 68.45 19.01 0 10.93 -341.82 1890 2219 9.98 91.89 322 891 184.00 77.10 100 -0.00 689.6 20030322 4000.00 4500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1320.79 8513 8513 184.00 77.10 0 5.26 78.1 20030322 4000.00 4500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.33 936.30 7677 7677 184.00 77.10 0 5.02 81.8 20030322 4000.00 4500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.34 1378.49 8070 8070 184.00 77.10 0 4.85 84.4 20030322 4000.00 4500.00 85.0 69.42 19.19 0 10.52 3.91 218 218 9.29 8.19 38 38 184.00 77.10 0 4.68 87.2 20030322 4000.00 4500.00 88.5 69.41 19.19 0 10.74 -3.05 189 189 9.25 5.60 15 15 184.00 77.10 0 4.45 90.8 20030322 4000.00 4500.00 91.9 69.40 19.19 0 10.98 -5.19 170 170 9.45 3.73 37 37 184.00 77.10 0 4.22 94.3 20030322 4000.00 4500.00 94.6 69.40 19.19 0 11.13 8.61 171 171 9.60 4.84 20 20 184.00 77.10 0 3.97 97.0 20030322 4000.00 4500.00 97.2 69.39 19.19 0 11.30 -2.91 149 195 10.13 3.09 15 45 184.00 77.10 0 3.85 99.6 20030322 4000.00 4500.00 100.8 69.39 19.19 0 11.42 9.82 148 223 9.90 2.88 7 23 184.00 77.10 0 3.58 103.3 20030322 4000.00 4500.00 103.3 69.38 19.19 0 11.39 -5.51 206 253 9.96 4.40 12 33 184.00 77.10 0 3.37 106.0 20030322 4000.00 4500.00 106.0 69.38 19.19 0 11.41 -1.94 216 297 9.75 3.28 7 22 184.00 77.10 0 3.15 108.7 20030322 4000.00 4500.00 109.9 69.37 19.18 0 11.40 0.38 273 326 9.37 1.59 4 10 184.00 77.10 0 2.83 112.7 20030322 4000.00 4500.00 114.4 69.36 19.18 0 11.36 14.04 357 370 9.15 1.22 3 8 184.00 77.10 0 2.51 117.3 20030322 4000.00 4500.00 120.1 69.35 19.18 0 11.29 32.49 543 499 9.17 1.84 6 14 184.00 77.10 0 2.13 123.2 20030322 4000.00 4500.00 126.8 69.34 19.18 0 11.26 38.32 657 586 9.21 2.08 8 18 184.00 77.10 0 1.79 130.0 20030322 4000.00 4500.00 134.1 69.32 19.18 0 11.21 37.37 805 671 9.21 2.75 12 24 184.00 77.10 0 1.51 137.5 20030322 4000.00 4500.00 142.4 69.31 19.17 0 11.16 15.52 841 775 9.21 3.39 14 31 184.00 77.10 0 1.25 146.0 20030322 4000.00 4500.00 152.2 69.29 19.17 0 11.14 -2.04 923 914 9.23 3.91 16 38 184.00 77.10 2 1.01 156.0 20030322 4000.00 4500.00 162.8 69.27 19.16 0 11.10 23.55 931 1061 9.25 4.76 19 51 184.00 77.10 6 0.78 166.9 20030322 4000.00 4500.00 174.3 69.25 19.16 0 11.04 -19.39 1151 1176 9.24 6.21 29 67 184.00 77.10 13 0.57 178.7 20030322 4000.00 4500.00 187.3 69.22 19.16 0 10.97 -18.17 1235 1245 9.21 7.52 34 79 184.00 77.10 22 0.35 192.0 20030322 4000.00 4500.00 200.9 69.20 19.15 0 10.93 24.12 1142 1478 9.22 8.59 36 103 184.00 77.10 34 0.14 205.9 20030322 4000.00 4500.00 215.2 69.17 19.15 0 10.83 -6.93 1239 1442 9.20 11.81 50 130 184.00 77.10 44 -0.00 220.6 20030322 4000.00 4500.00 230.4 69.15 19.14 0 10.77 28.58 1001 1388 9.17 12.53 42 129 184.00 77.10 55 -0.00 236.1 20030322 4000.00 4500.00 246.5 69.12 19.14 0 10.76 121.00 983 1528 9.21 14.61 45 153 184.00 77.10 65 -0.00 252.7 20030322 4000.00 4500.00 264.0 69.09 19.13 0 10.80 90.04 1257 1401 9.23 15.41 55 139 184.00 77.10 76 -0.00 270.6 20030322 4000.00 4500.00 282.4 69.06 19.12 0 11.00 11.88 1144 1790 9.30 11.05 33 114 184.00 77.10 86 -0.00 289.3 20030322 4000.00 4500.00 301.6 69.02 19.12 0 11.14 -41.64 1122 1754 9.33 8.36 23 84 184.00 77.10 97 -0.00 309.1 20030322 4000.00 4500.00 322.2 68.99 19.11 0 11.27 -40.18 1147 1807 9.40 7.12 20 72 184.00 77.10 100 -0.00 330.1 20030322 4000.00 4500.00 343.9 68.95 19.10 0 11.34 -57.11 1324 1762 9.46 7.69 22 69 184.00 77.10 100 -0.00 352.3 20030322 4000.00 4500.00 366.6 68.91 19.10 0 11.39 -56.39 1247 1831 9.51 7.23 20 69 184.00 77.10 100 -0.00 375.5 20030322 4000.00 4500.00 390.4 68.87 19.09 0 11.38 -35.09 1268 1776 9.55 8.02 23 74 184.00 77.10 100 -0.00 399.9 20030322 4000.00 4500.00 415.0 68.84 19.08 0 11.35 -61.70 1345 1752 9.58 9.84 28 86 184.00 77.10 100 -0.00 425.0 20030322 4000.00 4500.00 440.0 68.80 19.07 0 11.34 -44.40 1420 1798 9.60 11.39 34 100 184.00 77.10 100 -0.00 450.6 20030322 4000.00 4500.00 466.4 68.75 19.07 0 11.29 -38.64 1307 1818 9.61 12.52 36 115 184.00 77.10 100 -0.00 477.6 20030322 4000.00 4500.00 494.2 68.71 19.06 0 11.25 -77.24 1473 1974 9.65 16.15 48 151 184.00 77.10 100 -0.00 506.0 20030322 4000.00 4500.00 522.7 68.67 19.05 0 11.17 -81.37 1438 1965 9.68 20.41 60 193 184.00 77.10 100 -0.00 535.2 20030322 4000.00 4500.00 552.0 68.62 19.04 0 11.12 37.62 1668 1926 9.72 28.25 90 247 184.00 77.10 100 -0.00 565.2 20030322 4000.00 4500.00 582.5 68.58 19.03 0 11.01 -60.49 1538 1702 9.73 35.00 109 286 184.00 77.10 100 -0.00 596.3 20030322 4000.00 4500.00 614.3 68.53 19.03 0 10.91 -79.76 2005 1538 9.79 56.59 232 442 184.00 77.10 100 -0.00 628.8 20030322 4000.00 4500.00 646.7 68.49 19.02 0 10.99 -0.64 1833 2055 9.83 55.66 187 499 184.00 77.10 100 -0.00 661.9 20030322 4000.00 4500.00 673.9 68.45 19.01 0 10.87 256.88 2387 1808 9.98 114.25 502 945 184.00 77.10 100 -0.00 689.6 20030322 4500.00 5000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 958.80 7950 7950 184.00 77.10 0 5.26 78.1 20030322 4500.00 5000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.27 653.69 6697 6697 184.00 77.10 0 5.02 81.8 20030322 4500.00 5000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.26 970.17 6796 6796 184.00 77.10 0 4.85 84.4 20030322 4500.00 5000.00 85.0 69.42 19.19 0 10.00 17.18 108 108 9.19 14.92 72 72 184.00 77.10 0 4.68 87.1 20030322 4500.00 5000.00 88.5 69.41 19.19 0 10.35 12.34 133 133 9.12 8.00 22 22 184.00 77.10 0 4.45 90.8 20030322 4500.00 5000.00 91.9 69.40 19.19 0 10.60 -4.41 74 74 9.17 5.40 17 17 184.00 77.10 0 3.71 94.3 20030322 4500.00 5000.00 94.6 69.40 19.19 0 10.84 29.97 124 124 9.39 6.71 15 15 184.00 77.10 0 3.61 97.0 20030322 4500.00 5000.00 97.2 69.39 19.19 0 11.06 0.97 145 210 9.99 4.22 18 60 184.00 77.10 0 3.85 99.7 20030322 4500.00 5000.00 100.8 69.39 19.19 0 11.13 5.50 180 210 9.72 3.60 11 30 184.00 77.10 0 3.58 103.3 20030322 4500.00 5000.00 103.3 69.38 19.19 0 11.21 9.87 187 258 9.82 4.90 12 36 184.00 77.10 0 3.37 106.0 20030322 4500.00 5000.00 106.0 69.38 19.19 0 11.21 -6.87 234 268 9.59 3.68 8 22 184.00 77.10 0 3.15 108.7 20030322 4500.00 5000.00 109.9 69.37 19.18 0 11.26 2.31 279 320 9.25 1.56 4 10 184.00 77.10 0 2.83 112.7 20030322 4500.00 5000.00 114.3 69.36 19.18 0 11.22 17.15 389 366 9.02 1.27 4 8 184.00 77.10 0 2.51 117.2 20030322 4500.00 5000.00 120.0 69.35 19.18 0 11.14 24.77 563 480 9.00 1.77 6 13 184.00 77.10 0 2.13 123.1 20030322 4500.00 5000.00 126.7 69.34 19.18 0 11.07 25.52 795 568 9.01 2.45 11 20 184.00 77.10 0 1.79 129.9 20030322 4500.00 5000.00 134.1 69.32 19.18 0 11.04 3.37 886 670 9.03 3.10 14 26 184.00 77.10 0 1.51 137.5 20030322 4500.00 5000.00 142.3 69.31 19.17 0 11.01 12.38 895 733 9.04 3.67 15 30 184.00 77.10 0 1.25 145.9 20030322 4500.00 5000.00 152.2 69.29 19.17 0 10.97 3.45 1087 832 9.08 4.48 22 42 184.00 77.10 2 1.01 156.0 20030322 4500.00 5000.00 162.7 69.27 19.16 0 10.90 -37.22 1162 996 9.13 6.51 32 66 184.00 77.10 6 0.78 166.8 20030322 4500.00 5000.00 174.2 69.25 19.16 0 10.84 19.25 1303 1101 9.14 8.36 45 90 184.00 77.10 13 0.57 178.5 20030322 4500.00 5000.00 187.2 69.22 19.16 0 10.83 18.25 1131 1367 9.15 9.22 39 105 184.00 77.10 22 0.35 191.9 20030322 4500.00 5000.00 200.7 69.20 19.15 0 10.81 51.53 940 1343 9.15 9.17 34 106 184.00 77.10 34 0.14 205.7 20030322 4500.00 5000.00 215.2 69.17 19.15 0 10.73 30.42 1001 1352 9.16 12.61 45 135 184.00 77.10 44 -0.00 220.6 20030322 4500.00 5000.00 230.4 69.15 19.14 0 10.65 92.02 907 1251 9.17 15.62 49 151 184.00 77.10 55 -0.00 236.1 20030322 4500.00 5000.00 246.6 69.12 19.14 0 10.66 148.65 802 1313 9.19 15.98 43 157 184.00 77.10 65 -0.00 252.7 20030322 4500.00 5000.00 264.1 69.09 19.13 0 10.75 24.97 987 1572 9.24 16.66 48 169 184.00 77.10 76 -0.00 270.6 20030322 4500.00 5000.00 282.3 69.06 19.12 0 10.96 -8.79 1072 1686 9.29 11.40 33 115 184.00 77.10 86 -0.00 289.3 20030322 4500.00 5000.00 301.6 69.02 19.12 0 11.14 -49.69 1136 1736 9.34 8.50 24 84 184.00 77.10 97 -0.00 309.0 20030322 4500.00 5000.00 322.2 68.99 19.11 0 11.31 -45.05 1127 1755 9.41 6.38 18 63 184.00 77.10 100 -0.00 330.1 20030322 4500.00 5000.00 344.0 68.95 19.10 0 11.37 -58.76 1338 1765 9.49 7.42 21 66 184.00 77.10 100 -0.00 352.4 20030322 4500.00 5000.00 366.7 68.91 19.10 0 11.40 -57.11 1239 1786 9.51 7.06 20 67 184.00 77.10 100 -0.00 375.6 20030322 4500.00 5000.00 390.3 68.88 19.09 0 11.38 -46.76 1263 1737 9.55 8.21 23 74 184.00 77.10 100 -0.00 399.8 20030322 4500.00 5000.00 415.1 68.84 19.08 0 11.35 -40.14 1267 1863 9.58 9.66 27 94 184.00 77.10 100 -0.00 425.2 20030322 4500.00 5000.00 440.0 68.80 19.07 0 11.28 -26.08 1302 1712 9.59 11.76 34 105 184.00 77.10 100 -0.00 450.6 20030322 4500.00 5000.00 466.5 68.75 19.07 0 11.24 -6.57 1387 1785 9.62 14.46 42 127 184.00 77.10 100 -0.00 477.8 20030322 4500.00 5000.00 494.3 68.71 19.06 0 11.17 -54.29 1491 1528 9.63 17.97 59 142 184.00 77.10 100 -0.00 506.2 20030322 4500.00 5000.00 522.8 68.67 19.05 0 11.12 -38.74 1484 1851 9.67 23.44 72 210 184.00 77.10 100 -0.00 535.2 20030322 4500.00 5000.00 552.1 68.62 19.04 0 11.05 -32.91 1390 1770 9.69 28.07 83 248 184.00 77.10 100 -0.00 565.2 20030322 4500.00 5000.00 582.5 68.58 19.03 0 10.89 -59.94 1488 1504 9.73 45.57 147 356 184.00 77.10 100 -0.00 596.3 20030322 4500.00 5000.00 614.1 68.53 19.03 0 10.95 56.84 1583 1925 9.78 47.77 147 423 184.00 77.10 100 -0.00 628.6 20030322 4500.00 5000.00 646.7 68.49 19.02 0 10.89 -31.58 1391 2181 9.82 59.23 168 618 184.00 77.10 100 -0.00 661.8 20030322 4500.00 5000.00 673.8 68.45 19.01 0 10.90 -102.08 2381 2522 10.01 122.64 522 1300 184.00 77.10 100 -0.00 689.6 20030322 5000.00 5500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 723.38 7102 7102 184.00 77.10 0 5.26 78.1 20030322 5000.00 5500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.20 521.69 5674 5674 184.00 77.10 0 5.02 81.7 20030322 5000.00 5500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.20 719.10 5828 5828 184.00 77.10 0 4.85 84.4 20030322 5000.00 5500.00 85.0 69.42 19.19 0 10.02 71.55 177 177 9.12 13.67 65 65 184.00 77.10 0 4.68 87.2 20030322 5000.00 5500.00 88.4 69.41 19.19 0 10.31 -15.95 137 137 9.00 7.05 19 19 184.00 77.10 0 4.45 90.7 20030322 5000.00 5500.00 91.9 69.40 19.19 0 10.52 1.97 76 76 9.01 5.35 13 13 184.00 77.10 0 3.57 94.3 20030322 5000.00 5500.00 94.6 69.40 19.19 0 10.68 6.74 224 224 9.42 7.37 59 59 184.00 77.10 0 4.22 97.0 20030322 5000.00 5500.00 97.2 69.39 19.19 0 10.79 0.33 177 193 9.81 5.31 29 75 184.00 77.10 0 3.85 99.7 20030322 5000.00 5500.00 100.7 69.39 19.19 0 10.89 3.02 170 197 9.60 4.76 14 37 184.00 77.10 0 3.58 103.3 20030322 5000.00 5500.00 103.3 69.38 19.19 0 11.04 -13.53 188 270 9.69 5.89 13 43 184.00 77.10 0 3.37 106.0 20030322 5000.00 5500.00 106.0 69.38 19.19 0 11.06 -0.71 213 303 9.51 4.35 9 29 184.00 77.10 0 3.15 108.7 20030322 5000.00 5500.00 109.9 69.37 19.18 0 11.11 1.84 259 328 9.12 1.70 4 12 184.00 77.10 0 2.83 112.7 20030322 5000.00 5500.00 114.3 69.36 19.18 0 11.06 12.22 368 365 8.90 1.36 4 9 184.00 77.10 0 2.51 117.2 20030322 5000.00 5500.00 120.2 69.35 19.18 0 10.97 25.27 609 460 8.90 2.08 8 15 184.00 77.10 0 2.13 123.2 20030322 5000.00 5500.00 126.7 69.34 19.18 0 10.95 36.27 795 574 8.90 2.58 11 20 184.00 77.10 0 1.79 129.9 20030322 5000.00 5500.00 134.1 69.32 19.18 0 10.90 27.81 873 633 8.93 3.30 15 27 184.00 77.10 0 1.51 137.5 20030322 5000.00 5500.00 142.4 69.31 19.17 0 10.86 23.19 917 744 8.97 4.08 18 37 184.00 77.10 0 1.25 146.0 20030322 5000.00 5500.00 152.1 69.29 19.17 0 10.80 -7.87 1025 858 8.97 5.29 24 50 184.00 77.10 2 1.01 155.9 20030322 5000.00 5500.00 162.7 69.27 19.16 0 10.70 83.73 1217 855 9.02 8.04 43 76 184.00 77.10 6 0.78 166.8 20030322 5000.00 5500.00 174.2 69.25 19.16 0 10.64 22.76 1257 1026 9.06 10.39 56 112 184.00 77.10 13 0.57 178.6 20030322 5000.00 5500.00 187.0 69.22 19.16 0 10.63 27.15 1013 1216 9.06 10.83 46 125 184.00 77.10 22 0.35 191.7 20030322 5000.00 5500.00 200.6 69.20 19.15 0 10.53 49.68 1119 1069 9.08 14.65 69 156 184.00 77.10 34 0.14 205.6 20030322 5000.00 5500.00 215.1 69.17 19.15 0 10.48 77.20 837 1145 9.10 17.43 59 181 184.00 77.10 44 -0.00 220.5 20030322 5000.00 5500.00 230.3 69.15 19.14 0 10.44 90.53 814 1130 9.12 21.53 68 210 184.00 77.10 55 -0.00 236.1 20030322 5000.00 5500.00 246.5 69.12 19.14 0 10.49 76.54 774 1293 9.17 22.25 62 226 184.00 77.10 65 -0.00 252.6 20030322 5000.00 5500.00 264.0 69.09 19.13 0 10.64 -27.17 926 1396 9.19 18.61 54 181 184.00 77.10 76 -0.00 270.5 20030322 5000.00 5500.00 282.3 69.06 19.12 0 10.82 -70.85 1368 1452 9.26 16.87 57 140 184.00 77.10 86 -0.00 289.3 20030322 5000.00 5500.00 301.6 69.02 19.12 0 10.98 -52.77 1100 1593 9.28 11.13 31 102 184.00 77.10 97 -0.00 309.1 20030322 5000.00 5500.00 322.3 68.99 19.11 0 11.11 -67.98 1162 1671 9.35 9.50 27 89 184.00 77.10 100 -0.00 330.2 20030322 5000.00 5500.00 344.0 68.95 19.10 0 11.14 -87.78 1209 1649 9.39 10.26 29 91 184.00 77.10 100 -0.00 352.4 20030322 5000.00 5500.00 366.6 68.91 19.10 0 11.15 -95.03 1199 1682 9.43 10.97 31 99 184.00 77.10 100 -0.00 375.5 20030322 5000.00 5500.00 390.4 68.87 19.09 0 11.09 -93.70 1248 1657 9.47 13.85 40 123 184.00 77.10 100 -0.00 399.9 20030322 5000.00 5500.00 415.0 68.84 19.08 0 11.06 -31.58 1176 1698 9.50 15.74 44 146 184.00 77.10 100 -0.00 425.0 20030322 5000.00 5500.00 439.9 68.80 19.07 0 11.03 -61.54 1300 1759 9.54 19.69 57 180 184.00 77.10 100 -0.00 450.6 20030322 5000.00 5500.00 466.4 68.75 19.07 0 10.92 -40.38 1607 1464 9.58 30.33 105 233 184.00 77.10 100 -0.00 477.6 20030322 5000.00 5500.00 494.1 68.71 19.06 0 10.86 -122.85 1333 1615 9.60 35.01 106 299 184.00 77.10 100 -0.00 505.9 20030322 5000.00 5500.00 522.5 68.67 19.05 0 10.78 -61.68 1528 1645 9.67 53.14 173 446 184.00 77.10 100 -0.00 535.0 20030322 5000.00 5500.00 552.0 68.62 19.04 0 10.80 97.92 1217 1908 9.70 48.60 137 500 184.00 77.10 100 -0.00 565.1 20030322 5000.00 5500.00 582.5 68.58 19.03 0 10.40 -35.38 1628 565 9.75 88.72 532 607 184.00 77.10 100 -0.00 596.2 20030322 5000.00 5500.00 614.2 68.53 19.03 0 10.60 -89.00 1996 1513 9.86 127.67 542 1067 184.00 77.10 100 -0.00 628.7 20030322 5000.00 5500.00 646.7 68.49 19.02 0 10.86 511.24 1858 4691 9.93 107.66 405 2439 184.00 77.10 100 -0.00 661.9 20030322 5000.00 5500.00 673.7 68.45 19.01 0 10.63 -175.19 2097 1729 10.04 202.17 846 1776 184.00 77.10 100 -0.00 689.5 20030322 5500.00 10000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 764.43 7203 7203 184.00 77.10 0 5.26 78.1 20030322 5500.00 10000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.23 575.62 6074 6074 184.00 77.10 0 5.02 81.8 20030322 5500.00 10000.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.23 798.20 6203 6203 184.00 77.10 0 4.85 84.4 20030322 5500.00 10000.00 85.0 69.42 19.19 0 10.02 22.62 327 327 9.23 21.92 106 106 184.00 77.10 0 4.68 87.2 20030322 5500.00 10000.00 88.5 69.41 19.19 0 10.25 8.58 88 88 9.05 7.51 18 18 184.00 77.10 0 4.45 90.8 20030322 5500.00 10000.00 91.9 69.40 19.19 0 10.54 5.45 132 132 9.27 5.09 49 49 184.00 77.10 0 4.23 94.3 20030322 5500.00 10000.00 94.6 69.40 19.19 0 10.78 20.75 387 387 9.64 6.80 172 172 184.00 77.10 0 4.54 97.0 20030322 5500.00 10000.00 97.2 69.39 19.19 0 10.91 7.37 153 195 9.89 4.32 22 64 184.00 77.10 0 3.85 99.7 20030322 5500.00 10000.00 100.8 69.39 19.19 0 11.02 -2.95 147 181 9.66 3.42 10 29 184.00 77.10 0 3.58 103.4 20030322 5500.00 10000.00 103.3 69.38 19.19 0 11.11 -23.15 161 240 9.76 4.79 11 36 184.00 77.10 0 3.37 106.0 20030322 5500.00 10000.00 106.0 69.38 19.19 0 11.10 -6.31 213 255 9.51 3.65 8 23 184.00 77.10 0 3.15 108.7 20030322 5500.00 10000.00 109.9 69.37 19.18 0 11.12 0.61 259 274 9.12 1.69 4 10 184.00 77.10 0 2.83 112.7 20030322 5500.00 10000.00 114.3 69.36 19.18 0 11.07 22.09 389 324 8.89 1.36 4 8 184.00 77.10 0 2.51 117.2 20030322 5500.00 10000.00 120.1 69.35 19.18 0 11.01 31.05 562 459 8.90 1.93 7 14 184.00 77.10 0 2.13 123.2 20030322 5500.00 10000.00 126.8 69.34 19.18 0 10.97 33.53 693 551 8.91 2.42 10 19 184.00 77.10 0 1.79 130.0 20030322 5500.00 10000.00 134.1 69.32 19.18 0 10.96 20.79 777 683 8.94 3.00 11 25 184.00 77.10 0 1.51 137.5 20030322 5500.00 10000.00 142.4 69.31 19.17 0 10.90 32.63 872 769 8.97 3.84 16 34 184.00 77.10 0 1.25 146.0 20030322 5500.00 10000.00 152.1 69.29 19.17 0 10.81 -1.00 958 923 9.00 5.45 23 54 184.00 77.10 2 1.01 155.9 20030322 5500.00 10000.00 162.8 69.27 19.16 0 10.70 39.56 1093 922 9.05 8.48 39 80 184.00 77.10 6 0.78 166.9 20030322 5500.00 10000.00 174.3 69.25 19.16 0 10.70 83.95 817 1117 9.03 7.97 27 85 184.00 77.10 13 0.57 178.7 20030322 5500.00 10000.00 187.1 69.22 19.16 0 10.59 57.15 1014 977 9.04 11.18 48 109 184.00 77.10 22 0.35 191.8 20030322 5500.00 10000.00 200.8 69.20 19.15 0 10.59 26.85 773 1099 9.04 11.07 36 114 184.00 77.10 34 0.14 205.8 20030322 5500.00 10000.00 215.0 69.17 19.15 0 10.49 55.98 704 970 9.04 14.41 44 134 184.00 77.10 44 -0.00 220.4 20030322 5500.00 10000.00 230.2 69.15 19.14 0 10.48 72.92 795 1080 9.10 18.58 57 172 184.00 77.10 55 -0.00 236.0 20030322 5500.00 10000.00 246.4 69.12 19.14 0 10.51 -3.92 870 1104 9.16 20.50 66 188 184.00 77.10 65 -0.00 252.6 20030322 5500.00 10000.00 263.9 69.09 19.13 0 10.67 -14.98 892 1189 9.18 15.74 46 137 184.00 77.10 76 -0.00 270.4 20030322 5500.00 10000.00 282.3 69.06 19.12 0 10.93 -35.84 1092 1324 9.24 10.91 33 91 184.00 77.10 86 -0.00 289.3 20030322 5500.00 10000.00 301.5 69.02 19.12 0 11.07 -81.79 1036 1330 9.27 8.32 23 67 184.00 77.10 97 -0.00 309.0 20030322 5500.00 10000.00 322.3 68.99 19.11 0 11.15 -39.14 1096 1306 9.33 7.97 23 63 184.00 77.10 100 -0.00 330.2 20030322 5500.00 10000.00 344.1 68.95 19.10 0 11.19 -55.61 1084 1339 9.38 8.17 23 64 184.00 77.10 100 -0.00 352.6 20030322 5500.00 10000.00 366.6 68.91 19.10 0 11.14 -51.93 1096 1289 9.41 9.94 29 78 184.00 77.10 100 -0.00 375.6 20030322 5500.00 10000.00 390.5 68.87 19.09 0 11.13 -68.79 1015 1424 9.44 10.46 28 91 184.00 77.10 100 -0.00 400.0 20030322 5500.00 10000.00 415.0 68.84 19.08 0 11.13 -61.12 1120 1473 9.49 12.11 35 104 184.00 77.10 100 -0.00 425.1 20030322 5500.00 10000.00 440.0 68.80 19.07 0 11.04 -115.53 1226 1444 9.52 17.41 53 143 184.00 77.10 100 -0.00 450.6 20030322 5500.00 10000.00 466.4 68.75 19.07 0 10.94 -81.83 1419 1388 9.56 25.56 82 192 184.00 77.10 100 -0.00 477.6 20030322 5500.00 10000.00 494.2 68.71 19.06 0 10.92 -120.71 1128 1437 9.57 24.72 70 205 184.00 77.10 100 -0.00 506.0 20030322 5500.00 10000.00 522.6 68.67 19.05 0 10.85 -15.14 1279 1452 9.62 36.15 110 293 184.00 77.10 100 -0.00 535.1 20030322 5500.00 10000.00 552.0 68.62 19.04 0 10.51 13.97 4034 276 9.99 91.20 1339 752 184.00 77.10 100 -0.00 565.1 20030322 5500.00 10000.00 582.4 68.58 19.03 0 10.56 380.17 260 953 9.58 27.92 39 329 184.00 77.10 100 -0.00 596.2 20030322 5500.00 10000.00 614.1 68.53 19.03 0 10.44 -152.10 2315 634 9.89 115.44 860 880 184.00 77.10 100 -0.00 628.6 20030322 5500.00 10000.00 646.7 68.49 19.02 0 10.53 439.47 8422 653 10.35 325.76 5064 2585 184.00 77.10 100 -0.00 661.9 20030322 5500.00 10000.00 673.9 68.45 19.01 0 10.36 -350.03 2084 1001 10.11 281.07 1579 2321 184.00 77.10 100 -0.00 689.6 20030322 10000.00 10500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 995.69 7960 7960 184.00 77.10 0 5.26 78.1 20030322 10000.00 10500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.28 689.25 6842 6842 184.00 77.10 0 5.02 81.7 20030322 10000.00 10500.00 82.3 69.42 19.19 2 9.00 -0.00 215 215 10.27 973.09 6879 6879 184.00 77.10 0 4.85 84.4 20030322 10000.00 10500.00 85.0 69.42 19.19 0 10.12 42.36 106 106 9.20 11.76 53 53 184.00 77.10 0 4.68 87.1 20030322 10000.00 10500.00 88.4 69.41 19.19 0 10.59 3.57 103 103 9.14 4.36 11 11 184.00 77.10 0 4.45 90.7 20030322 10000.00 10500.00 91.9 69.40 19.19 0 10.88 -12.57 214 214 9.43 3.21 60 60 184.00 77.10 0 4.44 94.3 20030322 10000.00 10500.00 94.6 69.40 19.19 0 11.00 6.30 210 210 9.53 4.81 33 33 184.00 77.10 0 4.16 97.0 20030322 10000.00 10500.00 97.2 69.39 19.19 0 11.23 11.52 109 199 10.12 3.21 12 48 184.00 77.10 0 3.85 99.7 20030322 10000.00 10500.00 100.8 69.39 19.19 0 11.18 -2.99 165 181 9.72 3.23 9 23 184.00 77.10 0 3.58 103.3 20030322 10000.00 10500.00 103.3 69.38 19.19 0 11.23 -16.85 174 214 9.83 4.23 11 30 184.00 77.10 0 3.37 106.0 20030322 10000.00 10500.00 106.1 69.38 19.19 0 11.23 -9.98 216 240 9.58 3.36 8 19 184.00 77.10 0 3.15 108.8 20030322 10000.00 10500.00 110.0 69.37 19.18 0 11.25 2.43 258 276 9.20 1.55 4 9 184.00 77.10 0 2.83 112.8 20030322 10000.00 10500.00 114.3 69.36 19.18 0 11.17 7.65 363 318 8.98 1.34 4 8 184.00 77.10 0 2.51 117.2 20030322 10000.00 10500.00 120.2 69.35 19.18 0 11.11 12.03 526 471 8.97 1.81 6 13 184.00 77.10 0 2.13 123.2 20030322 10000.00 10500.00 126.8 69.34 19.18 0 11.03 32.16 700 532 8.98 2.54 10 19 184.00 77.10 0 1.79 130.0 20030322 10000.00 10500.00 134.1 69.32 19.18 0 10.98 17.77 831 683 9.01 3.46 14 28 184.00 77.10 0 1.51 137.5 20030322 10000.00 10500.00 142.5 69.31 19.17 0 10.97 24.72 952 864 9.06 4.42 18 39 184.00 77.10 0 1.25 146.1 20030322 10000.00 10500.00 152.1 69.29 19.17 0 10.86 44.04 1021 857 9.04 5.77 25 51 184.00 77.10 2 1.01 156.0 20030322 10000.00 10500.00 162.8 69.27 19.16 0 10.78 36.13 1156 897 9.10 8.00 39 75 184.00 77.10 6 0.78 166.9 20030322 10000.00 10500.00 174.3 69.25 19.16 0 10.74 26.26 982 1038 9.06 8.30 33 80 184.00 77.10 13 0.57 178.7 20030322 10000.00 10500.00 187.1 69.22 19.16 0 10.62 34.10 1066 978 9.07 11.14 52 112 184.00 77.10 22 0.35 191.8 20030322 10000.00 10500.00 200.8 69.20 19.15 0 10.58 42.63 883 1047 9.06 12.09 46 125 184.00 77.10 34 0.14 205.8 20030322 10000.00 10500.00 215.0 69.17 19.15 0 10.57 -0.78 739 1057 9.06 12.88 39 124 184.00 77.10 44 -0.00 220.4 20030322 10000.00 10500.00 230.2 69.15 19.14 0 10.58 74.87 729 1194 9.11 14.77 40 143 184.00 77.10 55 -0.00 235.9 20030322 10000.00 10500.00 246.4 69.12 19.14 0 10.67 -8.06 1127 1397 9.18 17.81 62 172 184.00 77.10 65 -0.00 252.6 20030322 10000.00 10500.00 263.9 69.09 19.13 0 10.87 -59.12 1025 1552 9.20 11.43 34 113 184.00 77.10 76 -0.00 270.4 20030322 10000.00 10500.00 282.4 69.06 19.12 0 10.98 -72.43 1059 1518 9.26 10.27 29 94 184.00 77.10 86 -0.00 289.4 20030322 10000.00 10500.00 301.8 69.02 19.12 0 11.06 -31.09 1066 1438 9.28 8.83 25 77 184.00 77.10 97 -0.00 309.2 20030322 10000.00 10500.00 322.4 68.99 19.11 0 11.12 -60.52 1119 1506 9.34 9.00 25 78 184.00 77.10 100 -0.00 330.4 20030322 10000.00 10500.00 344.1 68.95 19.10 0 11.09 -36.05 1211 1500 9.39 11.45 33 95 184.00 77.10 100 -0.00 352.5 20030322 10000.00 10500.00 366.6 68.91 19.10 0 11.08 -47.93 1172 1451 9.41 12.03 35 100 184.00 77.10 100 -0.00 375.5 20030322 10000.00 10500.00 390.5 68.87 19.09 0 11.04 -41.16 1293 1509 9.45 15.10 46 124 184.00 77.10 100 -0.00 400.0 20030322 10000.00 10500.00 415.0 68.84 19.08 0 11.01 -16.76 1196 1636 9.49 17.35 49 156 184.00 77.10 100 -0.00 425.1 20030322 10000.00 10500.00 439.9 68.80 19.07 0 10.91 -34.13 1478 1499 9.54 26.63 89 214 184.00 77.10 100 -0.00 450.5 20030322 10000.00 10500.00 466.4 68.75 19.07 0 10.90 -34.70 1370 1645 9.56 29.49 88 248 184.00 77.10 100 -0.00 477.6 20030322 10000.00 10500.00 494.1 68.71 19.06 0 10.74 -11.13 2380 1496 9.70 72.06 360 597 184.00 77.10 100 -0.00 505.9 20030322 10000.00 10500.00 522.5 68.67 19.05 0 10.73 -73.23 1572 1542 9.68 58.94 204 486 184.00 77.10 100 -0.00 535.0 20030322 10000.00 10500.00 552.0 68.62 19.04 0 10.73 -143.03 1200 1914 9.71 58.58 168 624 184.00 77.10 100 -0.00 565.1 20030322 10000.00 10500.00 582.4 68.58 19.03 0 10.39 -185.27 1876 808 9.84 132.68 725 980 184.00 77.10 100 -0.00 596.2 20030322 10000.00 10500.00 614.0 68.53 19.03 0 10.37 -64.99 2169 978 9.95 189.20 1092 1547 184.00 77.10 100 -0.00 628.5 20030322 10000.00 10500.00 646.7 68.49 19.02 0 10.63 500.00 1832 2416 9.93 175.27 536 1686 184.00 77.10 100 -0.00 661.8 20030322 10000.00 10500.00 673.8 68.45 19.01 0 10.70 -155.94 915 2323 9.95 94.98 237 1417 184.00 77.10 100 -0.00 689.5 20030322 10500.00 11000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 816.76 7592 7592 184.00 77.10 0 5.26 78.1 20030322 10500.00 11000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.24 613.19 6355 6355 184.00 77.10 0 5.02 81.8 20030322 10500.00 11000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.26 875.57 6671 6671 184.00 77.10 0 4.85 84.4 20030322 10500.00 11000.00 85.0 69.42 19.19 0 10.01 -14.01 39 39 9.64 11.85 72 72 184.00 77.10 0 4.67 87.2 20030322 10500.00 11000.00 88.5 69.41 19.19 0 10.57 -24.32 137 137 9.04 4.48 12 12 184.00 77.10 0 4.44 90.7 20030322 10500.00 11000.00 91.9 69.40 19.19 0 10.81 -0.24 139 139 9.22 3.44 24 24 184.00 77.10 0 4.14 94.3 20030322 10500.00 11000.00 94.6 69.40 19.19 0 10.93 5.50 202 202 9.44 5.30 32 32 184.00 77.10 0 4.14 97.0 20030322 10500.00 11000.00 97.2 69.39 19.19 0 10.91 -2.72 227 137 9.81 3.55 28 48 184.00 77.10 0 3.85 99.7 20030322 10500.00 11000.00 100.8 69.39 19.19 0 11.07 -2.44 179 179 9.66 3.54 11 27 184.00 77.10 0 3.59 103.3 20030322 10500.00 11000.00 103.3 69.38 19.19 0 11.17 -12.17 179 243 9.79 4.84 11 34 184.00 77.10 0 3.37 106.0 20030322 10500.00 11000.00 106.0 69.38 19.19 0 11.12 -6.45 227 223 9.53 3.68 9 21 184.00 77.10 0 3.15 108.7 20030322 10500.00 11000.00 109.9 69.37 19.18 0 11.15 7.02 265 254 9.15 1.64 4 9 184.00 77.10 0 2.83 112.7 20030322 10500.00 11000.00 114.2 69.36 19.18 0 11.13 13.11 386 333 8.96 1.29 4 8 184.00 77.10 0 2.51 117.1 20030322 10500.00 11000.00 120.1 69.35 19.18 0 11.03 33.54 585 477 8.94 2.08 7 15 184.00 77.10 0 2.13 123.1 20030322 10500.00 11000.00 126.7 69.34 19.18 0 10.99 29.46 649 586 8.96 2.60 9 20 184.00 77.10 0 1.79 129.9 20030322 10500.00 11000.00 134.1 69.32 19.18 0 10.94 34.46 758 655 8.97 3.33 13 27 184.00 77.10 0 1.51 137.5 20030322 10500.00 11000.00 142.4 69.31 19.17 0 10.90 38.46 954 802 9.01 4.42 19 39 184.00 77.10 0 1.26 146.0 20030322 10500.00 11000.00 152.1 69.29 19.17 0 10.81 43.75 1000 839 9.02 5.64 25 52 184.00 77.10 2 1.01 156.0 20030322 10500.00 11000.00 162.8 69.27 19.16 0 10.78 23.71 1038 957 9.05 7.02 31 68 184.00 77.10 6 0.78 166.9 20030322 10500.00 11000.00 174.4 69.25 19.16 0 10.71 30.31 948 956 9.03 7.96 32 76 184.00 77.10 13 0.57 178.7 20030322 10500.00 11000.00 187.1 69.22 19.16 0 10.64 14.75 938 1034 9.04 9.90 39 98 184.00 77.10 22 0.35 191.8 20030322 10500.00 11000.00 200.7 69.20 19.15 0 10.59 -12.89 699 979 9.03 10.26 31 97 184.00 77.10 34 0.13 205.7 20030322 10500.00 11000.00 215.0 69.17 19.15 0 10.55 -1.42 818 1063 9.06 13.86 47 134 184.00 77.10 44 -0.00 220.4 20030322 10500.00 11000.00 230.2 69.15 19.14 0 10.58 -37.54 801 1176 9.12 15.44 45 148 184.00 77.10 55 -0.00 236.0 20030322 10500.00 11000.00 246.4 69.12 19.14 0 10.62 -68.44 981 1169 9.16 17.40 58 154 184.00 77.10 65 -0.00 252.5 20030322 10500.00 11000.00 263.9 69.09 19.13 0 10.89 -67.64 977 1515 9.20 10.47 31 106 184.00 77.10 76 -0.00 270.5 20030322 10500.00 11000.00 282.3 69.06 19.12 0 11.01 -39.13 1012 1486 9.26 9.17 25 84 184.00 77.10 86 -0.00 289.3 20030322 10500.00 11000.00 301.6 69.02 19.12 0 11.11 -70.00 1094 1383 9.30 8.16 24 70 184.00 77.10 97 -0.00 309.0 20030322 10500.00 11000.00 322.4 68.99 19.11 0 11.15 -38.37 1019 1353 9.35 7.94 22 66 184.00 77.10 100 -0.00 330.3 20030322 10500.00 11000.00 344.0 68.95 19.10 0 11.14 -29.81 1052 1397 9.38 9.17 25 77 184.00 77.10 100 -0.00 352.5 20030322 10500.00 11000.00 366.6 68.91 19.10 0 11.14 -47.82 1198 1391 9.43 10.70 32 87 184.00 77.10 100 -0.00 375.6 20030322 10500.00 11000.00 390.4 68.87 19.09 0 11.11 -89.18 1279 1345 9.45 12.50 39 95 184.00 77.10 100 -0.00 399.9 20030322 10500.00 11000.00 415.1 68.84 19.08 0 11.06 -58.53 1151 1382 9.48 14.92 43 118 184.00 77.10 100 -0.00 425.1 20030322 10500.00 11000.00 440.0 68.80 19.07 0 11.00 -29.76 1238 1314 9.51 18.89 58 144 184.00 77.10 100 -0.00 450.6 20030322 10500.00 11000.00 466.4 68.75 19.07 0 10.96 -98.51 1274 1320 9.54 22.20 68 166 184.00 77.10 100 -0.00 477.6 20030322 10500.00 11000.00 494.1 68.71 19.06 0 10.90 -30.15 1204 1396 9.58 27.26 82 221 184.00 77.10 100 -0.00 506.0 20030322 10500.00 11000.00 522.8 68.67 19.05 0 10.86 -91.82 1446 1426 9.63 38.35 124 291 184.00 77.10 100 -0.00 535.2 20030322 10500.00 11000.00 551.9 68.62 19.04 0 10.75 -4.36 1484 1538 9.71 59.39 195 487 184.00 77.10 100 -0.00 565.1 20030322 10500.00 11000.00 582.3 68.58 19.03 0 10.67 -52.43 1910 1252 9.77 83.41 361 627 184.00 77.10 100 -0.00 596.1 20030322 10500.00 11000.00 614.2 68.53 19.03 0 10.56 -283.27 964 1255 9.73 78.81 218 657 184.00 77.10 100 -0.00 628.7 20030322 10500.00 11000.00 646.7 68.49 19.02 0 10.38 -168.25 1591 775 9.86 138.47 698 997 184.00 77.10 100 -0.00 661.9 20030322 10500.00 11000.00 673.9 68.45 19.01 0 10.90 -25.37 588 6896 9.92 36.77 111 3781 184.00 77.10 100 -0.00 689.6 20030322 11000.00 11500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 922.13 7973 7973 184.00 77.10 0 5.26 78.1 20030322 11000.00 11500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.27 670.12 6629 6629 184.00 77.10 0 5.02 81.8 20030322 11000.00 11500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.28 966.27 6999 6999 184.00 77.10 0 4.85 84.4 20030322 11000.00 11500.00 85.0 69.42 19.19 0 9.98 -31.04 86 86 9.23 14.99 71 71 184.00 77.10 0 4.67 87.2 20030322 11000.00 11500.00 88.5 69.41 19.19 0 10.50 -3.27 124 124 9.11 5.50 15 15 184.00 77.10 0 4.44 90.8 20030322 11000.00 11500.00 91.9 69.40 19.19 0 10.85 -4.81 96 96 9.26 3.21 15 15 184.00 77.10 0 3.95 94.2 20030322 11000.00 11500.00 94.6 69.40 19.19 0 11.03 14.15 151 151 9.53 4.17 18 18 184.00 77.10 0 3.94 97.0 20030322 11000.00 11500.00 97.1 69.39 19.19 0 11.13 0.35 159 162 9.97 2.80 17 43 184.00 77.10 0 3.85 99.6 20030322 11000.00 11500.00 100.7 69.39 19.19 0 11.21 3.75 163 166 9.72 2.57 9 21 184.00 77.10 0 3.59 103.3 20030322 11000.00 11500.00 103.3 69.38 19.19 0 11.26 -6.00 176 209 9.79 3.97 10 26 184.00 77.10 0 3.37 106.0 20030322 11000.00 11500.00 106.0 69.38 19.19 0 11.26 -5.56 182 216 9.60 2.72 6 17 184.00 77.10 0 3.15 108.7 20030322 11000.00 11500.00 110.0 69.37 19.18 0 11.22 -1.41 229 231 9.21 1.44 3 8 184.00 77.10 0 2.83 112.8 20030322 11000.00 11500.00 114.3 69.36 19.18 0 11.12 15.32 363 330 8.98 1.39 4 9 184.00 77.10 0 2.51 117.2 20030322 11000.00 11500.00 120.1 69.35 19.18 0 11.08 33.50 474 478 8.95 1.91 5 13 184.00 77.10 0 2.13 123.2 20030322 11000.00 11500.00 126.7 69.34 19.18 0 11.02 30.08 581 558 8.97 2.46 8 18 184.00 77.10 0 1.79 129.9 20030322 11000.00 11500.00 134.2 69.32 19.18 0 11.00 25.86 647 719 9.00 3.03 9 24 184.00 77.10 0 1.51 137.6 20030322 11000.00 11500.00 142.5 69.31 19.17 0 10.91 18.56 687 736 9.00 3.80 13 32 184.00 77.10 0 1.26 146.1 20030322 11000.00 11500.00 152.2 69.29 19.17 0 10.86 3.02 836 886 9.02 4.97 18 45 184.00 77.10 2 1.01 156.0 20030322 11000.00 11500.00 162.8 69.27 19.16 0 10.80 20.89 779 899 9.04 6.01 21 55 184.00 77.10 6 0.78 166.9 20030322 11000.00 11500.00 174.3 69.25 19.16 0 10.73 38.41 730 932 9.02 6.90 22 63 184.00 77.10 13 0.57 178.7 20030322 11000.00 11500.00 187.1 69.22 19.16 0 10.64 57.85 938 951 9.03 9.30 39 92 184.00 77.10 22 0.35 191.8 20030322 11000.00 11500.00 200.7 69.20 19.15 0 10.61 -18.19 884 996 9.04 10.75 41 105 184.00 77.10 34 0.13 205.7 20030322 11000.00 11500.00 214.9 69.17 19.15 0 10.58 22.03 810 1078 9.07 12.92 43 127 184.00 77.10 44 -0.00 220.3 20030322 11000.00 11500.00 230.3 69.15 19.14 0 10.57 43.34 882 1077 9.12 16.07 53 146 184.00 77.10 55 -0.00 236.0 20030322 11000.00 11500.00 246.3 69.12 19.14 0 10.72 -26.24 789 1278 9.14 12.46 34 120 184.00 77.10 65 -0.00 252.4 20030322 11000.00 11500.00 263.9 69.09 19.13 0 10.86 -35.33 1038 1309 9.19 10.89 35 99 184.00 77.10 76 -0.00 270.5 20030322 11000.00 11500.00 282.3 69.06 19.12 0 11.03 -5.36 1096 1511 9.26 8.94 26 82 184.00 77.10 86 -0.00 289.3 20030322 11000.00 11500.00 301.7 69.02 19.12 0 11.09 -14.37 1074 1411 9.29 8.41 24 72 184.00 77.10 97 -0.00 309.1 20030322 11000.00 11500.00 322.4 68.99 19.11 0 11.10 -48.26 1160 1356 9.34 9.59 28 75 184.00 77.10 100 -0.00 330.3 20030322 11000.00 11500.00 344.1 68.95 19.10 0 11.09 -42.58 1136 1419 9.38 10.56 30 87 184.00 77.10 100 -0.00 352.5 20030322 11000.00 11500.00 366.6 68.91 19.10 0 11.12 -36.17 1089 1464 9.41 10.57 29 90 184.00 77.10 100 -0.00 375.5 20030322 11000.00 11500.00 390.4 68.87 19.09 0 11.04 -65.39 1386 1349 9.45 15.38 50 115 184.00 77.10 100 -0.00 399.9 20030322 11000.00 11500.00 415.0 68.84 19.08 0 10.96 -70.63 1262 1303 9.47 19.23 59 143 184.00 77.10 100 -0.00 425.1 20030322 11000.00 11500.00 440.0 68.80 19.07 0 10.99 -6.50 1064 1616 9.51 17.95 49 170 184.00 77.10 100 -0.00 450.6 20030322 11000.00 11500.00 466.3 68.75 19.07 0 10.93 16.77 1309 1765 9.57 27.37 80 250 184.00 77.10 100 -0.00 477.5 20030322 11000.00 11500.00 494.1 68.71 19.06 0 10.85 -12.36 1133 1546 9.58 30.37 87 273 184.00 77.10 100 -0.00 506.0 20030322 11000.00 11500.00 522.7 68.67 19.05 0 10.73 -68.93 1790 1214 9.66 55.87 232 404 184.00 77.10 100 -0.00 535.2 20030322 11000.00 11500.00 552.0 68.62 19.04 0 10.65 -42.70 1660 1062 9.69 65.21 278 466 184.00 77.10 100 -0.00 565.1 20030322 11000.00 11500.00 582.5 68.58 19.03 0 10.63 -247.40 1348 1434 9.74 81.91 259 662 184.00 77.10 100 -0.00 596.3 20030322 11000.00 11500.00 614.2 68.53 19.03 0 10.30 -114.64 914 773 9.69 120.41 326 676 184.00 77.10 100 -0.00 628.7 20030322 11000.00 11500.00 646.7 68.49 19.02 0 10.69 333.96 3938 1710 10.00 194.26 1423 1754 184.00 77.10 100 -0.00 661.8 20030322 11000.00 11500.00 673.8 68.45 19.01 0 10.76 -414.47 425 1822 9.82 37.84 69 722 184.00 77.10 100 -0.00 689.6 20030322 11500.00 12000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1049.47 8189 8189 184.00 77.10 0 5.26 78.1 20030322 11500.00 12000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.31 774.48 7309 7309 184.00 77.10 0 5.02 81.7 20030322 11500.00 12000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.29 1164.76 7318 7318 184.00 77.10 0 4.85 84.4 20030322 11500.00 12000.00 85.0 69.42 19.19 0 10.24 11.37 219 219 9.26 12.73 62 62 184.00 77.10 0 4.67 87.2 20030322 11500.00 12000.00 88.5 69.41 19.19 0 10.58 6.87 114 114 9.17 5.18 14 14 184.00 77.10 0 4.44 90.8 20030322 11500.00 12000.00 91.9 69.40 19.19 0 10.93 -5.45 114 114 9.25 2.82 20 20 184.00 77.10 0 4.14 94.2 20030322 11500.00 12000.00 94.6 69.40 19.19 0 11.10 -10.60 143 143 9.45 4.06 15 15 184.00 77.10 0 3.94 97.0 20030322 11500.00 12000.00 97.3 69.39 19.19 0 11.24 6.75 151 159 10.04 2.59 14 36 184.00 77.10 0 3.85 99.8 20030322 11500.00 12000.00 100.8 69.39 19.19 0 11.34 -4.59 159 182 9.78 2.42 7 18 184.00 77.10 0 3.59 103.4 20030322 11500.00 12000.00 103.3 69.38 19.19 0 11.31 5.47 193 196 9.80 3.95 9 22 184.00 77.10 0 3.37 106.0 20030322 11500.00 12000.00 106.0 69.38 19.19 0 11.30 -3.20 204 197 9.62 2.81 6 15 184.00 77.10 0 3.15 108.7 20030322 11500.00 12000.00 110.0 69.37 19.18 0 11.27 1.93 247 227 9.24 1.45 4 8 184.00 77.10 0 2.83 112.7 20030322 11500.00 12000.00 114.3 69.36 19.18 0 11.19 12.91 372 343 9.04 1.38 4 9 184.00 77.10 0 2.51 117.3 20030322 11500.00 12000.00 120.1 69.35 19.18 0 11.17 34.04 474 489 9.02 1.75 5 12 184.00 77.10 0 2.13 123.1 20030322 11500.00 12000.00 126.7 69.34 19.18 0 11.10 18.59 585 597 9.03 2.38 7 18 184.00 77.10 0 1.79 130.0 20030322 11500.00 12000.00 134.2 69.32 19.18 0 11.02 11.65 707 652 9.04 3.22 11 25 184.00 77.10 0 1.51 137.6 20030322 11500.00 12000.00 142.4 69.31 19.17 0 10.98 7.34 686 720 9.07 3.65 12 31 184.00 77.10 0 1.26 146.0 20030322 11500.00 12000.00 152.2 69.29 19.17 0 10.89 -3.42 761 783 9.06 4.88 17 42 184.00 77.10 2 1.01 156.0 20030322 11500.00 12000.00 162.7 69.27 19.16 0 10.82 35.65 757 930 9.10 6.41 21 60 184.00 77.10 6 0.78 166.8 20030322 11500.00 12000.00 174.4 69.25 19.16 0 10.75 59.49 780 977 9.06 7.30 25 71 184.00 77.10 13 0.57 178.8 20030322 11500.00 12000.00 187.1 69.22 19.16 0 10.69 29.27 781 951 9.03 7.99 28 77 184.00 77.10 22 0.35 191.8 20030322 11500.00 12000.00 200.7 69.20 19.15 0 10.68 21.64 732 1129 9.05 9.54 28 95 184.00 77.10 34 0.13 205.7 20030322 11500.00 12000.00 215.0 69.17 19.15 0 10.58 21.68 738 1058 9.07 12.95 40 125 184.00 77.10 44 -0.00 220.3 20030322 11500.00 12000.00 230.3 69.15 19.14 0 10.63 74.83 746 1218 9.11 13.20 37 132 184.00 77.10 55 -0.00 236.0 20030322 11500.00 12000.00 246.4 69.12 19.14 0 10.69 30.53 1119 1390 9.20 16.87 60 167 184.00 77.10 65 -0.00 252.6 20030322 11500.00 12000.00 264.0 69.09 19.13 0 10.86 -16.04 1058 1415 9.20 11.59 35 106 184.00 77.10 76 -0.00 270.5 20030322 11500.00 12000.00 282.4 69.06 19.12 0 10.99 -15.74 1117 1421 9.25 9.99 30 86 184.00 77.10 86 -0.00 289.4 20030322 11500.00 12000.00 301.7 69.02 19.12 0 11.05 -4.33 1124 1347 9.29 9.56 27 75 184.00 77.10 97 -0.00 309.2 20030322 11500.00 12000.00 322.4 68.99 19.11 0 11.07 -1.56 1197 1306 9.33 10.11 30 77 184.00 77.10 100 -0.00 330.3 20030322 11500.00 12000.00 344.1 68.95 19.10 0 11.09 9.81 1276 1297 9.38 11.38 35 84 184.00 77.10 100 -0.00 352.6 20030322 11500.00 12000.00 366.6 68.91 19.10 0 11.08 -29.50 1098 1380 9.40 11.70 32 93 184.00 77.10 100 -0.00 375.6 20030322 11500.00 12000.00 390.4 68.87 19.09 0 11.08 -0.20 1169 1443 9.43 12.86 37 105 184.00 77.10 100 -0.00 399.9 20030322 11500.00 12000.00 414.9 68.84 19.08 0 10.98 -120.83 1236 1329 9.47 17.94 53 135 184.00 77.10 100 -0.00 424.9 20030322 11500.00 12000.00 439.9 68.80 19.07 0 10.96 -25.58 1410 1315 9.51 21.28 73 161 184.00 77.10 100 -0.00 450.5 20030322 11500.00 12000.00 466.4 68.75 19.07 0 10.84 -88.46 1487 1377 9.56 34.34 114 256 184.00 77.10 100 -0.00 477.6 20030322 11500.00 12000.00 494.1 68.71 19.06 0 10.82 -15.58 1119 1427 9.57 32.36 92 272 184.00 77.10 100 -0.00 505.9 20030322 11500.00 12000.00 522.8 68.67 19.05 0 10.75 6.36 1485 1478 9.65 52.46 175 418 184.00 77.10 100 -0.00 535.2 20030322 11500.00 12000.00 552.0 68.62 19.04 0 10.75 -168.26 882 1726 9.66 42.11 103 461 184.00 77.10 100 -0.00 565.2 20030322 11500.00 12000.00 582.4 68.58 19.03 0 10.65 53.31 1816 1565 9.81 102.74 383 838 184.00 77.10 100 -0.00 596.2 20030322 11500.00 12000.00 614.2 68.53 19.03 0 10.60 -456.18 1015 1813 9.72 86.83 164 653 184.00 77.10 100 -0.00 628.7 20030322 11500.00 12000.00 646.6 68.49 19.02 3 9.84 -367.17 4776 48 9.56 464.79 2567 73 184.00 77.10 100 -0.00 661.7 20030322 11500.00 12000.00 673.7 68.45 19.01 0 10.74 -194.79 524 2213 9.86 49.61 100 1030 184.00 77.10 100 -0.00 689.5 20030322 12000.00 12500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 972.71 7984 7984 184.00 77.10 0 5.26 78.1 20030322 12000.00 12500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.28 681.06 6924 6924 184.00 77.10 0 5.02 81.8 20030322 12000.00 12500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.29 987.05 7234 7234 184.00 77.10 0 4.85 84.4 20030322 12000.00 12500.00 85.0 69.42 19.19 0 10.15 33.70 155 155 9.21 12.22 58 58 184.00 77.10 0 4.67 87.1 20030322 12000.00 12500.00 88.5 69.41 19.19 0 10.48 2.39 127 127 9.13 6.22 16 16 184.00 77.10 0 4.44 90.7 20030322 12000.00 12500.00 91.9 69.40 19.19 0 10.78 -0.01 263 263 9.57 4.52 112 112 184.00 77.10 0 4.48 94.2 20030322 12000.00 12500.00 94.6 69.40 19.19 0 10.98 5.86 131 131 9.49 5.25 14 14 184.00 77.10 0 3.79 97.0 20030322 12000.00 12500.00 97.2 69.39 19.19 0 11.02 -1.80 241 121 9.85 2.79 28 42 184.00 77.10 0 3.85 99.7 20030322 12000.00 12500.00 100.8 69.39 19.19 0 11.23 -0.47 188 174 9.70 2.59 9 20 184.00 77.10 0 3.59 103.4 20030322 12000.00 12500.00 103.3 69.38 19.19 0 11.26 -4.57 204 206 9.79 4.20 11 27 184.00 77.10 0 3.37 106.0 20030322 12000.00 12500.00 106.0 69.38 19.19 0 11.24 -6.72 194 199 9.58 2.80 7 17 184.00 77.10 0 3.15 108.7 20030322 12000.00 12500.00 109.9 69.37 19.18 0 11.20 -0.75 227 239 9.04 1.46 2 4 184.00 77.10 0 2.83 112.7 20030322 12000.00 12500.00 114.3 69.36 19.18 0 11.13 13.27 367 358 9.08 1.49 5 11 184.00 77.10 0 2.51 117.2 20030322 12000.00 12500.00 120.2 69.35 19.18 0 11.10 32.65 442 493 9.06 1.82 6 15 184.00 77.10 0 2.13 123.2 20030322 12000.00 12500.00 126.7 69.34 19.18 0 11.02 25.20 562 562 9.05 2.43 9 20 184.00 77.10 0 1.79 130.0 20030322 12000.00 12500.00 134.2 69.32 19.18 0 11.00 2.26 594 706 9.06 2.91 9 26 184.00 77.10 0 1.51 137.6 20030322 12000.00 12500.00 142.4 69.31 19.17 0 10.90 9.24 729 750 9.06 4.04 15 37 184.00 77.10 0 1.26 146.0 20030322 12000.00 12500.00 152.2 69.29 19.17 0 10.82 28.91 758 825 9.05 5.44 19 49 184.00 77.10 2 1.01 156.1 20030322 12000.00 12500.00 162.7 69.27 19.16 0 10.72 33.05 778 799 9.05 6.79 26 62 184.00 77.10 6 0.78 166.8 20030322 12000.00 12500.00 174.2 69.25 19.16 0 10.66 51.99 811 928 9.04 8.27 31 81 184.00 77.10 13 0.57 178.6 20030322 12000.00 12500.00 187.1 69.22 19.16 0 10.64 46.05 802 1088 9.03 9.18 33 99 184.00 77.10 22 0.35 191.8 20030322 12000.00 12500.00 200.7 69.20 19.15 0 10.52 65.52 773 990 9.04 13.02 44 128 184.00 77.10 34 0.13 205.8 20030322 12000.00 12500.00 215.0 69.17 19.15 0 10.47 -13.24 871 1041 9.08 17.61 62 168 184.00 77.10 44 -0.00 220.4 20030322 12000.00 12500.00 230.2 69.15 19.14 0 10.46 127.51 709 1047 9.10 18.35 52 171 184.00 77.10 55 -0.00 236.0 20030322 12000.00 12500.00 246.5 69.12 19.14 0 10.56 23.09 991 1156 9.16 19.52 68 179 184.00 77.10 65 -0.00 252.6 20030322 12000.00 12500.00 264.0 69.09 19.13 0 10.77 -39.20 971 1389 9.19 13.70 41 131 184.00 77.10 76 -0.00 270.6 20030322 12000.00 12500.00 282.3 69.06 19.12 0 10.92 24.66 1105 1336 9.24 11.18 35 95 184.00 77.10 86 -0.00 289.3 20030322 12000.00 12500.00 301.7 69.02 19.12 0 11.01 -18.88 1084 1302 9.28 10.18 29 80 184.00 77.10 97 -0.00 309.2 20030322 12000.00 12500.00 322.2 68.99 19.11 0 11.06 -19.20 1134 1320 9.33 10.14 29 79 184.00 77.10 100 -0.00 330.2 20030322 12000.00 12500.00 344.1 68.95 19.10 0 11.10 5.43 1061 1242 9.36 9.51 27 73 184.00 77.10 100 -0.00 352.5 20030322 12000.00 12500.00 366.6 68.91 19.10 0 11.09 -58.50 1145 1343 9.41 11.44 33 90 184.00 77.10 100 -0.00 375.6 20030322 12000.00 12500.00 390.3 68.88 19.09 0 11.05 -61.84 1151 1346 9.43 13.41 39 105 184.00 77.10 100 -0.00 399.8 20030322 12000.00 12500.00 415.0 68.84 19.08 0 10.97 -34.83 1224 1212 9.46 17.97 55 129 184.00 77.10 100 -0.00 425.1 20030322 12000.00 12500.00 440.0 68.80 19.07 0 10.99 -40.56 1269 1347 9.50 19.18 59 146 184.00 77.10 100 -0.00 450.7 20030322 12000.00 12500.00 466.3 68.75 19.07 0 10.91 24.11 1273 1346 9.54 24.67 77 192 184.00 77.10 100 -0.00 477.5 20030322 12000.00 12500.00 494.1 68.71 19.06 0 10.85 -111.69 1580 1396 9.60 37.58 127 275 184.00 77.10 100 -0.00 506.0 20030322 12000.00 12500.00 522.6 68.67 19.05 0 10.72 -2.54 1135 1141 9.59 41.10 128 304 184.00 77.10 100 -0.00 535.1 20030322 12000.00 12500.00 552.1 68.62 19.04 0 10.64 -24.63 1181 1080 9.64 56.06 187 413 184.00 77.10 100 -0.00 565.2 20030322 12000.00 12500.00 582.5 68.58 19.03 0 10.54 -7.58 2929 931 9.89 125.38 956 1031 184.00 77.10 100 -0.00 596.3 20030322 12000.00 12500.00 614.1 68.53 19.03 0 10.36 -168.19 797 797 9.70 98.42 274 663 184.00 77.10 100 -0.00 628.6 20030322 12000.00 12500.00 646.6 68.49 19.02 0 10.52 -666.90 2270 1656 9.99 216.53 993 1936 184.00 77.10 100 -0.00 661.7 20030322 12000.00 12500.00 673.9 68.45 19.01 0 10.74 -498.61 456 4767 9.84 49.46 67 1864 184.00 77.10 100 -0.00 689.6 20030322 12500.00 13000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 695.61 7199 7199 184.00 77.10 0 5.26 78.1 20030322 12500.00 13000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.20 551.74 5656 5656 184.00 77.10 0 5.02 81.7 20030322 12500.00 13000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.20 749.35 5914 5914 184.00 77.10 0 4.85 84.4 20030322 12500.00 13000.00 85.0 69.42 19.19 0 9.99 -5.80 155 155 9.17 14.15 72 72 184.00 77.10 0 4.67 87.2 20030322 12500.00 13000.00 88.4 69.41 19.19 0 10.21 2.10 151 151 9.04 9.41 26 26 184.00 77.10 0 4.44 90.7 20030322 12500.00 13000.00 91.9 69.40 19.19 0 10.44 31.50 343 343 9.76 7.05 431 431 184.00 77.10 0 4.69 94.3 20030322 12500.00 13000.00 94.6 69.40 19.19 0 10.57 27.08 138 138 9.36 9.04 30 30 184.00 77.10 0 3.82 97.0 20030322 12500.00 13000.00 97.1 69.39 19.19 0 10.69 0.64 202 126 9.80 4.22 44 76 184.00 77.10 0 3.85 99.6 20030322 12500.00 13000.00 100.8 69.39 19.19 0 11.00 3.74 149 177 9.65 3.42 12 31 184.00 77.10 0 3.59 103.3 20030322 12500.00 13000.00 103.3 69.38 19.19 0 11.06 -5.30 196 204 9.71 4.79 15 35 184.00 77.10 0 3.37 106.0 20030322 12500.00 13000.00 106.0 69.38 19.19 0 11.05 -1.22 195 189 9.52 3.20 9 21 184.00 77.10 0 3.15 108.7 20030322 12500.00 13000.00 109.9 69.37 19.18 0 11.04 1.13 248 248 9.23 1.72 6 13 184.00 77.10 0 2.83 112.7 20030322 12500.00 13000.00 114.3 69.36 19.18 0 10.96 16.41 339 352 9.05 1.72 6 14 184.00 77.10 0 2.51 117.2 20030322 12500.00 13000.00 120.1 69.35 19.18 0 10.94 28.43 451 486 9.02 2.09 7 19 184.00 77.10 0 2.13 123.1 20030322 12500.00 13000.00 126.8 69.34 19.18 0 10.90 33.21 561 554 9.00 2.52 10 24 184.00 77.10 0 1.79 130.0 20030322 12500.00 13000.00 134.1 69.32 19.18 0 10.85 26.19 569 674 8.99 3.27 11 30 184.00 77.10 0 1.51 137.5 20030322 12500.00 13000.00 142.3 69.31 19.17 0 10.78 4.52 700 777 8.99 4.57 16 43 184.00 77.10 0 1.26 145.9 20030322 12500.00 13000.00 152.2 69.29 19.17 0 10.72 55.56 693 834 8.98 5.31 18 52 184.00 77.10 2 1.01 156.0 20030322 12500.00 13000.00 162.7 69.27 19.16 0 10.61 -7.70 720 884 9.00 7.90 27 78 184.00 77.10 6 0.78 166.8 20030322 12500.00 13000.00 174.2 69.25 19.16 0 10.59 26.36 726 978 8.99 8.69 29 90 184.00 77.10 13 0.57 178.6 20030322 12500.00 13000.00 187.1 69.22 19.16 0 10.49 75.68 904 1036 9.03 13.28 53 140 184.00 77.10 22 0.35 191.8 20030322 12500.00 13000.00 200.7 69.20 19.15 0 10.43 102.49 749 948 9.01 15.21 51 145 184.00 77.10 34 0.13 205.7 20030322 12500.00 13000.00 215.0 69.17 19.15 0 10.37 44.17 696 964 9.06 19.29 59 183 184.00 77.10 44 -0.00 220.4 20030322 12500.00 13000.00 230.2 69.15 19.14 0 10.40 49.83 1294 1046 9.17 25.94 134 263 184.00 77.10 55 -0.00 235.9 20030322 12500.00 13000.00 246.3 69.12 19.14 0 10.50 0.10 977 1242 9.18 23.42 81 230 184.00 77.10 65 -0.00 252.5 20030322 12500.00 13000.00 263.9 69.09 19.13 0 10.67 56.58 1151 1326 9.20 18.90 64 168 184.00 77.10 76 -0.00 270.4 20030322 12500.00 13000.00 282.4 69.06 19.12 0 10.83 35.15 1102 1397 9.24 13.91 43 124 184.00 77.10 86 -0.00 289.4 20030322 12500.00 13000.00 301.7 69.02 19.12 0 10.88 17.52 1135 1241 9.27 12.99 42 106 184.00 77.10 97 -0.00 309.1 20030322 12500.00 13000.00 322.5 68.99 19.11 0 10.97 7.51 1063 1334 9.32 11.43 34 97 184.00 77.10 100 -0.00 330.4 20030322 12500.00 13000.00 344.0 68.95 19.10 0 10.99 9.51 1107 1271 9.36 12.31 37 98 184.00 77.10 100 -0.00 352.4 20030322 12500.00 13000.00 366.5 68.91 19.10 0 11.02 31.10 1123 1371 9.40 12.93 38 107 184.00 77.10 100 -0.00 375.5 20030322 12500.00 13000.00 390.3 68.88 19.09 0 10.97 32.68 1203 1280 9.42 15.73 49 122 184.00 77.10 100 -0.00 399.8 20030322 12500.00 13000.00 415.1 68.84 19.08 0 10.95 4.09 1183 1258 9.46 18.18 56 139 184.00 77.10 100 -0.00 425.1 20030322 12500.00 13000.00 440.0 68.80 19.07 0 10.84 -20.25 1238 1210 9.50 25.82 83 192 184.00 77.10 100 -0.00 450.6 20030322 12500.00 13000.00 466.3 68.75 19.07 0 10.79 -69.87 1389 1376 9.57 35.64 118 279 184.00 77.10 100 -0.00 477.6 20030322 12500.00 13000.00 494.1 68.71 19.06 0 10.78 30.50 1055 1196 9.54 31.98 93 244 184.00 77.10 100 -0.00 506.0 20030322 12500.00 13000.00 522.5 68.67 19.05 0 10.71 19.93 817 1299 9.58 37.71 91 331 184.00 77.10 100 -0.00 535.0 20030322 12500.00 13000.00 550.8 68.63 19.04 3 10.06 -414.02 2220 22 9.24 104.81 415 11 184.00 77.10 100 -0.00 563.8 20030322 12500.00 13000.00 582.5 68.58 19.03 0 10.45 216.11 492 1398 9.69 70.28 125 823 184.00 77.10 100 -0.00 596.2 20030322 12500.00 13000.00 614.1 68.53 19.03 0 10.74 190.77 1009 2435 9.79 65.16 169 964 184.00 77.10 100 -0.00 628.5 20030322 12500.00 13000.00 646.8 68.49 19.02 0 10.34 479.73 96 873 9.70 44.16 22 489 184.00 77.10 100 -0.00 661.9 20030322 12500.00 13000.00 673.8 68.45 19.01 0 10.67 26.90 329 4474 9.16 21.71 9 265 184.00 77.10 100 -0.00 689.6 20030322 13000.00 13500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 781.19 7445 7445 184.00 77.10 0 5.26 78.1 20030322 13000.00 13500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.21 553.47 5836 5836 184.00 77.10 0 5.02 81.8 20030322 13000.00 13500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.23 802.36 6193 6193 184.00 77.10 0 4.85 84.4 20030322 13000.00 13500.00 85.0 69.42 19.19 0 10.13 18.25 140 140 9.10 9.69 45 45 184.00 77.10 0 4.67 87.2 20030322 13000.00 13500.00 88.5 69.41 19.19 0 10.29 0.37 131 131 9.01 7.99 20 20 184.00 77.10 0 4.44 90.7 20030322 13000.00 13500.00 92.0 69.40 19.19 0 10.58 6.52 289 289 9.50 5.58 167 167 184.00 77.10 0 4.57 94.3 20030322 13000.00 13500.00 94.6 69.40 19.19 0 10.68 11.83 129 129 9.29 7.85 23 23 184.00 77.10 0 3.86 97.0 20030322 13000.00 13500.00 97.2 69.39 19.19 0 10.90 5.82 139 158 9.92 3.79 21 58 184.00 77.10 0 3.85 99.6 20030322 13000.00 13500.00 100.7 69.39 19.19 0 10.98 -6.36 169 175 9.61 3.77 12 28 184.00 77.10 0 3.59 103.3 20030322 13000.00 13500.00 103.3 69.38 19.19 0 11.00 8.44 184 180 9.68 5.13 14 33 184.00 77.10 0 3.37 106.0 20030322 13000.00 13500.00 106.0 69.38 19.19 0 11.06 11.74 189 186 9.48 3.32 7 18 184.00 77.10 0 3.15 108.7 20030322 13000.00 13500.00 109.9 69.37 19.18 0 11.09 -3.25 260 252 9.12 1.67 4 10 184.00 77.10 0 2.83 112.7 20030322 13000.00 13500.00 114.3 69.36 19.18 0 11.07 23.81 371 366 8.92 1.47 4 9 184.00 77.10 0 2.51 117.2 20030322 13000.00 13500.00 120.2 69.35 19.18 0 11.06 25.57 456 450 8.90 1.61 5 11 184.00 77.10 0 2.13 123.2 20030322 13000.00 13500.00 126.8 69.34 19.18 0 11.06 18.03 521 560 8.91 1.80 5 14 184.00 77.10 0 1.79 130.0 20030322 13000.00 13500.00 134.2 69.32 19.18 0 10.99 18.79 604 665 8.93 2.53 8 20 184.00 77.10 0 1.51 137.6 20030322 13000.00 13500.00 142.4 69.31 19.17 0 10.90 27.55 702 715 8.95 3.39 12 28 184.00 77.10 0 1.26 146.0 20030322 13000.00 13500.00 152.1 69.29 19.17 0 10.82 4.25 754 750 8.97 4.36 16 38 184.00 77.10 2 1.01 156.0 20030322 13000.00 13500.00 162.8 69.27 19.16 0 10.78 28.87 733 852 9.00 5.49 18 50 184.00 77.10 6 0.78 166.9 20030322 13000.00 13500.00 174.3 69.25 19.16 0 10.73 22.18 724 948 9.00 6.32 21 62 184.00 77.10 13 0.57 178.6 20030322 13000.00 13500.00 187.0 69.22 19.16 0 10.71 21.43 664 1069 9.01 7.08 21 75 184.00 77.10 22 0.35 191.7 20030322 13000.00 13500.00 200.7 69.20 19.15 0 10.60 37.29 770 1072 9.04 10.70 35 109 184.00 77.10 34 0.13 205.7 20030322 13000.00 13500.00 215.1 69.17 19.15 0 10.63 60.72 730 1291 9.07 11.94 34 131 184.00 77.10 44 -0.00 220.4 20030322 13000.00 13500.00 230.1 69.15 19.14 0 10.55 68.02 1041 1232 9.14 19.05 71 189 184.00 77.10 55 -0.00 235.9 20030322 13000.00 13500.00 246.4 69.12 19.14 0 10.64 37.62 1111 1276 9.18 17.30 64 167 184.00 77.10 65 -0.00 252.5 20030322 13000.00 13500.00 264.0 69.09 19.13 0 10.85 15.52 1058 1620 9.20 12.29 37 125 184.00 77.10 76 -0.00 270.6 20030322 13000.00 13500.00 282.3 69.06 19.12 0 10.99 -17.58 1102 1572 9.26 10.14 30 95 184.00 77.10 86 -0.00 289.3 20030322 13000.00 13500.00 301.8 69.02 19.12 0 11.06 12.94 1072 1490 9.29 9.10 25 81 184.00 77.10 97 -0.00 309.2 20030322 13000.00 13500.00 322.4 68.99 19.11 0 11.11 -10.10 1106 1506 9.34 8.97 25 79 184.00 77.10 100 -0.00 330.4 20030322 13000.00 13500.00 344.1 68.95 19.10 0 11.10 9.51 1152 1446 9.39 10.44 30 87 184.00 77.10 100 -0.00 352.5 20030322 13000.00 13500.00 366.7 68.91 19.10 0 11.11 -42.56 1181 1500 9.42 11.29 33 96 184.00 77.10 100 -0.00 375.6 20030322 13000.00 13500.00 390.5 68.87 19.09 0 11.09 9.06 1246 1379 9.43 12.65 39 100 184.00 77.10 100 -0.00 400.0 20030322 13000.00 13500.00 415.0 68.84 19.08 0 11.03 -4.88 1175 1541 9.49 16.10 46 138 184.00 77.10 100 -0.00 425.0 20030322 13000.00 13500.00 440.0 68.80 19.07 0 10.97 -43.50 1112 1487 9.50 18.90 53 162 184.00 77.10 100 -0.00 450.6 20030322 13000.00 13500.00 466.4 68.75 19.07 0 10.98 44.32 1218 1584 9.55 21.33 61 185 184.00 77.10 100 -0.00 477.6 20030322 13000.00 13500.00 494.2 68.71 19.06 0 10.83 37.06 964 1450 9.56 27.75 74 255 184.00 77.10 100 -0.00 506.0 20030322 13000.00 13500.00 522.7 68.67 19.05 0 10.87 203.89 1033 1644 9.61 29.91 80 294 184.00 77.10 100 -0.00 535.1 20030322 13000.00 13500.00 552.1 68.62 19.04 0 10.73 131.14 1334 1676 9.70 58.91 182 535 184.00 77.10 100 -0.00 565.2 20030322 13000.00 13500.00 582.3 68.58 19.03 0 10.62 58.78 926 1690 9.73 68.96 177 742 184.00 77.10 100 -0.00 596.1 20030322 13000.00 13500.00 614.1 68.53 19.03 0 10.67 116.90 2743 1424 9.88 125.00 732 1057 184.00 77.10 100 -0.00 628.6 20030322 13000.00 13500.00 646.6 68.49 19.02 0 10.68 -877.68 552 3342 9.80 57.27 128 2002 184.00 77.10 100 -0.00 661.8 20030322 13000.00 13500.00 673.7 68.45 19.01 0 10.67 -109.43 454 1578 9.83 52.09 93 766 184.00 77.10 100 -0.00 689.5 20030322 13500.00 14000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 953.09 7906 7906 184.00 77.10 0 5.26 78.1 20030322 13500.00 14000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.27 693.68 6760 6760 184.00 77.10 0 5.02 81.8 20030322 13500.00 14000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.29 1005.54 7122 7122 184.00 77.10 0 4.85 84.4 20030322 13500.00 14000.00 84.9 69.42 19.19 0 10.02 5.26 64 64 9.29 13.90 52 52 184.00 77.10 0 4.67 87.1 20030322 13500.00 14000.00 88.5 69.41 19.19 0 10.24 -0.68 180 180 9.13 13.18 36 36 184.00 77.10 0 4.44 90.8 20030322 13500.00 14000.00 92.0 69.40 19.19 0 10.81 18.34 3613 3613 10.67 7.07 8110 8110 184.00 77.10 0 5.62 94.3 20030322 13500.00 14000.00 94.6 69.40 19.19 0 10.82 4.90 326 326 9.66 6.79 139 139 184.00 77.10 0 4.49 97.0 20030322 13500.00 14000.00 97.2 69.39 19.19 0 11.10 2.12 130 177 10.05 3.50 17 53 184.00 77.10 0 3.85 99.6 20030322 13500.00 14000.00 100.7 69.39 19.19 0 11.19 7.12 178 158 9.69 2.60 9 20 184.00 77.10 0 3.59 103.3 20030322 13500.00 14000.00 103.3 69.38 19.19 0 11.29 -1.85 173 189 9.80 3.39 9 23 184.00 77.10 0 3.37 106.0 20030322 13500.00 14000.00 106.0 69.38 19.19 0 11.30 2.07 183 188 9.59 2.39 6 13 184.00 77.10 0 3.15 108.7 20030322 13500.00 14000.00 110.0 69.37 19.18 0 11.25 1.65 267 268 9.21 1.52 4 9 184.00 77.10 0 2.83 112.8 20030322 13500.00 14000.00 114.3 69.36 19.18 0 11.21 10.50 343 364 9.02 1.20 3 8 184.00 77.10 0 2.51 117.2 20030322 13500.00 14000.00 120.1 69.35 19.18 0 11.20 2.36 419 473 9.00 1.38 4 10 184.00 77.10 0 2.13 123.2 20030322 13500.00 14000.00 126.7 69.34 19.18 0 11.13 15.58 536 585 8.98 1.93 6 15 184.00 77.10 0 1.79 129.9 20030322 13500.00 14000.00 134.2 69.32 19.18 0 11.04 9.15 631 682 9.02 2.81 9 22 184.00 77.10 0 1.51 137.6 20030322 13500.00 14000.00 142.4 69.31 19.17 0 10.97 3.52 694 754 9.04 3.72 12 31 184.00 77.10 0 1.26 146.0 20030322 13500.00 14000.00 152.2 69.29 19.17 0 10.89 15.29 765 794 9.05 4.55 16 41 184.00 77.10 2 1.01 156.0 20030322 13500.00 14000.00 162.8 69.27 19.16 0 10.88 14.39 742 909 9.06 4.91 16 46 184.00 77.10 6 0.78 166.9 20030322 13500.00 14000.00 174.3 69.25 19.16 0 10.81 6.97 724 909 9.02 5.61 18 51 184.00 77.10 13 0.57 178.7 20030322 13500.00 14000.00 187.1 69.22 19.16 0 10.72 -29.79 615 1041 9.04 7.06 20 74 184.00 77.10 22 0.35 191.8 20030322 13500.00 14000.00 200.7 69.20 19.15 0 10.57 -78.86 637 963 9.04 10.79 31 103 184.00 77.10 34 0.13 205.8 20030322 13500.00 14000.00 215.0 69.17 19.15 0 10.53 69.35 747 986 9.07 14.29 44 129 184.00 77.10 44 -0.00 220.4 20030322 13500.00 14000.00 230.2 69.15 19.14 0 10.56 -51.61 924 1127 9.13 17.66 61 167 184.00 77.10 55 -0.00 235.9 20030322 13500.00 14000.00 246.4 69.12 19.14 0 10.67 23.31 1053 1220 9.17 15.97 57 147 184.00 77.10 65 -0.00 252.6 20030322 13500.00 14000.00 263.9 69.09 19.13 0 10.90 26.69 886 1527 9.19 9.67 26 99 184.00 77.10 76 -0.00 270.5 20030322 13500.00 14000.00 282.4 69.06 19.12 0 10.99 34.19 1064 1382 9.24 10.01 29 83 184.00 77.10 86 -0.00 289.3 20030322 13500.00 14000.00 301.7 69.02 19.12 0 11.08 12.95 1091 1274 9.28 8.62 25 67 184.00 77.10 97 -0.00 309.2 20030322 13500.00 14000.00 322.3 68.99 19.11 0 11.14 26.20 1069 1274 9.33 8.14 23 63 184.00 77.10 100 -0.00 330.2 20030322 13500.00 14000.00 344.0 68.95 19.10 0 11.15 34.75 995 1281 9.37 8.39 23 67 184.00 77.10 100 -0.00 352.5 20030322 13500.00 14000.00 366.6 68.91 19.10 0 11.16 16.37 1110 1319 9.41 9.53 28 75 184.00 77.10 100 -0.00 375.5 20030322 13500.00 14000.00 390.4 68.87 19.09 0 11.13 16.52 1054 1320 9.43 10.74 29 84 184.00 77.10 100 -0.00 399.9 20030322 13500.00 14000.00 415.0 68.84 19.08 0 11.08 23.07 1083 1405 9.47 13.37 37 111 184.00 77.10 100 -0.00 425.1 20030322 13500.00 14000.00 439.9 68.80 19.07 0 11.05 58.59 1071 1372 9.50 15.12 42 125 184.00 77.10 100 -0.00 450.6 20030322 13500.00 14000.00 466.5 68.75 19.07 0 10.95 119.22 1121 1302 9.52 20.74 61 163 184.00 77.10 100 -0.00 477.7 20030322 13500.00 14000.00 494.1 68.71 19.06 0 10.85 65.82 1172 1323 9.57 29.54 90 238 184.00 77.10 100 -0.00 505.9 20030322 13500.00 14000.00 522.6 68.67 19.05 0 10.78 15.32 1166 1405 9.62 40.03 118 331 184.00 77.10 100 -0.00 535.1 20030322 13500.00 14000.00 552.1 68.62 19.04 0 10.64 -115.86 1406 1270 9.70 68.37 240 529 184.00 77.10 100 -0.00 565.2 20030322 13500.00 14000.00 582.5 68.58 19.03 0 10.64 58.69 1119 1561 9.73 71.18 200 649 184.00 77.10 100 -0.00 596.3 20030322 13500.00 14000.00 614.0 68.53 19.03 0 10.59 103.82 1766 1388 9.81 114.58 420 841 184.00 77.10 100 -0.00 628.5 20030322 13500.00 14000.00 646.7 68.49 19.02 0 10.49 -181.64 1145 1577 9.73 125.93 226 682 184.00 77.10 100 -0.00 661.8 20030322 13500.00 14000.00 673.9 68.45 19.01 0 10.44 -942.42 7828 283 10.41 394.38 5066 2157 184.00 77.10 100 -0.00 689.6 20030322 14000.00 14500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 901.82 7919 7919 184.00 77.10 0 5.26 78.1 20030322 14000.00 14500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.27 697.34 6716 6716 184.00 77.10 0 5.02 81.7 20030322 14000.00 14500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 918.58 6867 6867 184.00 77.10 0 4.85 84.4 20030322 14000.00 14500.00 85.0 69.42 19.19 0 8.74 41.31 2 2 9.24 2.24 5 5 184.00 77.10 0 4.67 87.1 20030322 14000.00 14500.00 88.5 69.41 19.19 0 9.90 23.49 89 89 9.17 20.73 60 60 184.00 77.10 0 4.44 90.8 20030322 14000.00 14500.00 92.0 69.40 19.19 0 10.31 -18.07 120 120 9.27 13.20 57 57 184.00 77.10 0 3.98 94.3 20030322 14000.00 14500.00 94.6 69.40 19.19 0 10.74 6.71 1792 1792 10.43 11.69 3503 3503 184.00 77.10 0 5.24 97.0 20030322 14000.00 14500.00 97.1 69.39 19.19 0 10.83 -2.85 209 146 9.86 4.94 35 66 184.00 77.10 0 3.85 99.6 20030322 14000.00 14500.00 100.8 69.39 19.19 0 11.24 -3.87 129 191 9.80 2.96 7 23 184.00 77.10 0 3.59 103.3 20030322 14000.00 14500.00 103.3 69.38 19.19 0 11.27 -5.24 179 189 9.79 3.51 9 23 184.00 77.10 0 3.37 106.0 20030322 14000.00 14500.00 106.1 69.38 19.19 0 11.31 4.62 191 208 9.60 2.32 6 14 184.00 77.10 0 3.15 108.8 20030322 14000.00 14500.00 109.9 69.37 19.18 0 11.28 -7.56 252 271 9.20 1.38 3 8 184.00 77.10 0 2.83 112.7 20030322 14000.00 14500.00 114.4 69.36 19.18 0 11.23 7.21 344 352 9.01 1.16 3 7 184.00 77.10 0 2.51 117.3 20030322 14000.00 14500.00 120.1 69.35 19.18 0 11.20 20.49 429 452 8.99 1.37 4 10 184.00 77.10 0 2.13 123.2 20030322 14000.00 14500.00 126.8 69.34 19.18 0 11.13 24.66 560 578 8.99 1.93 6 15 184.00 77.10 0 1.79 130.0 20030322 14000.00 14500.00 134.1 69.32 19.18 0 11.08 20.65 658 744 9.03 2.68 8 22 184.00 77.10 0 1.51 137.5 20030322 14000.00 14500.00 142.4 69.31 19.17 0 11.01 38.27 720 755 9.04 3.31 12 29 184.00 77.10 0 1.26 146.0 20030322 14000.00 14500.00 152.2 69.29 19.17 0 10.97 6.14 779 857 9.06 3.95 14 36 184.00 77.10 2 1.01 156.1 20030322 14000.00 14500.00 162.7 69.27 19.16 0 10.92 15.63 670 944 9.08 4.49 13 43 184.00 77.10 6 0.78 166.8 20030322 14000.00 14500.00 174.3 69.25 19.16 0 10.85 -12.18 783 1006 9.07 6.04 20 58 184.00 77.10 13 0.57 178.7 20030322 14000.00 14500.00 187.1 69.22 19.16 0 10.76 -8.21 829 1049 9.07 7.55 26 76 184.00 77.10 22 0.35 191.8 20030322 14000.00 14500.00 200.8 69.20 19.15 0 10.66 0.65 759 1094 9.06 10.13 32 102 184.00 77.10 34 0.13 205.8 20030322 14000.00 14500.00 215.1 69.17 19.15 0 10.59 14.71 831 1107 9.09 13.84 45 133 184.00 77.10 44 -0.00 220.5 20030322 14000.00 14500.00 230.2 69.15 19.14 0 10.57 84.52 1098 1103 9.14 17.78 75 172 184.00 77.10 55 -0.00 236.0 20030322 14000.00 14500.00 246.5 69.12 19.14 0 10.68 -4.31 1251 1375 9.20 18.10 71 176 184.00 77.10 65 -0.00 252.6 20030322 14000.00 14500.00 264.0 69.09 19.13 0 10.80 6.38 1047 1411 9.20 13.50 42 126 184.00 77.10 76 -0.00 270.5 20030322 14000.00 14500.00 282.4 69.06 19.12 0 10.97 34.02 1084 1564 9.27 10.76 31 101 184.00 77.10 86 -0.00 289.4 20030322 14000.00 14500.00 301.8 69.02 19.12 0 11.06 2.00 1070 1520 9.29 9.03 25 82 184.00 77.10 97 -0.00 309.2 20030322 14000.00 14500.00 322.3 68.99 19.11 0 11.10 25.05 1128 1451 9.34 9.37 26 78 184.00 77.10 100 -0.00 330.2 20030322 14000.00 14500.00 344.1 68.95 19.10 0 11.14 -27.13 1185 1409 9.38 9.82 28 77 184.00 77.10 100 -0.00 352.5 20030322 14000.00 14500.00 366.6 68.91 19.10 0 11.10 -10.60 1217 1382 9.43 11.84 35 93 184.00 77.10 100 -0.00 375.6 20030322 14000.00 14500.00 390.4 68.87 19.09 0 11.13 32.78 1153 1614 9.46 11.62 33 106 184.00 77.10 100 -0.00 399.9 20030322 14000.00 14500.00 415.1 68.84 19.08 0 11.05 -4.95 1217 1406 9.48 15.64 45 121 184.00 77.10 100 -0.00 425.2 20030322 14000.00 14500.00 440.2 68.80 19.07 0 10.98 40.83 1380 1457 9.54 22.17 70 174 184.00 77.10 100 -0.00 450.8 20030322 14000.00 14500.00 466.5 68.75 19.07 0 10.92 5.82 1218 1461 9.55 24.81 74 205 184.00 77.10 100 -0.00 477.7 20030322 14000.00 14500.00 494.1 68.71 19.06 0 10.88 112.44 1244 1562 9.59 31.73 92 268 184.00 77.10 100 -0.00 506.0 20030322 14000.00 14500.00 522.6 68.67 19.05 0 10.86 5.85 1806 1539 9.67 47.28 172 360 184.00 77.10 100 -0.00 535.1 20030322 14000.00 14500.00 551.9 68.62 19.04 0 10.73 11.05 969 1415 9.65 44.25 117 393 184.00 77.10 100 -0.00 565.0 20030322 14000.00 14500.00 582.4 68.58 19.03 0 10.65 153.89 2319 1367 9.83 107.43 531 854 184.00 77.10 100 -0.00 596.2 20030322 14000.00 14500.00 614.2 68.53 19.03 0 10.78 -423.41 1111 3459 9.85 74.92 203 1556 184.00 77.10 100 -0.00 628.7 20030322 14000.00 14500.00 646.6 68.49 19.02 3 10.26 -69.04 3210 32 9.55 125.71 707 39 184.00 77.10 100 -0.00 661.7 20030322 14000.00 14500.00 673.9 68.45 19.01 0 10.63 478.65 501 1602 9.86 64.82 119 892 184.00 77.10 100 -0.00 689.6 20030322 14500.00 15000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 897.81 7731 7731 184.00 77.10 0 5.26 78.1 20030322 14500.00 15000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.26 650.02 6539 6539 184.00 77.10 0 5.02 81.7 20030322 14500.00 15000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.25 944.68 6659 6659 184.00 77.10 0 4.85 84.4 20030322 14500.00 15000.00 84.9 69.42 19.19 0 8.31 -162.55 1 1 8.81 3.02 4 4 184.00 77.10 0 4.67 87.1 20030322 14500.00 15000.00 88.5 69.41 19.19 0 10.12 -8.59 449 449 9.37 40.96 128 128 184.00 77.10 0 4.44 90.7 20030322 14500.00 15000.00 92.0 69.40 19.19 0 10.28 28.81 1124 1124 10.14 24.82 2352 2352 184.00 77.10 0 5.07 94.3 20030322 14500.00 15000.00 94.6 69.40 19.19 0 10.15 28.21 103 103 9.33 31.04 52 52 184.00 77.10 0 3.33 97.0 20030322 14500.00 15000.00 97.2 69.39 19.19 0 10.71 -13.15 115 184 10.08 8.68 38 138 184.00 77.10 0 3.85 99.7 20030322 14500.00 15000.00 100.8 69.39 19.19 0 11.01 -0.48 166 169 9.71 4.08 13 32 184.00 77.10 0 3.59 103.3 20030322 14500.00 15000.00 103.3 69.38 19.19 0 11.19 2.59 167 191 9.80 3.87 10 28 184.00 77.10 0 3.37 106.0 20030322 14500.00 15000.00 106.0 69.38 19.19 0 11.25 -2.87 214 216 9.56 2.80 7 16 184.00 77.10 0 3.15 108.7 20030322 14500.00 15000.00 109.9 69.37 19.18 0 11.29 -1.78 247 256 9.20 1.30 3 8 184.00 77.10 0 2.83 112.7 20030322 14500.00 15000.00 114.3 69.36 19.18 0 11.25 12.73 341 348 9.01 1.10 3 7 184.00 77.10 0 2.51 117.2 20030322 14500.00 15000.00 120.1 69.35 19.18 0 11.22 18.27 466 491 8.99 1.43 4 10 184.00 77.10 0 2.13 123.2 20030322 14500.00 15000.00 126.8 69.34 19.18 0 11.16 20.76 603 625 9.00 1.90 6 15 184.00 77.10 0 1.79 130.0 20030322 14500.00 15000.00 134.1 69.32 19.18 0 11.11 20.41 700 740 9.04 2.46 9 22 184.00 77.10 0 1.51 137.5 20030322 14500.00 15000.00 142.3 69.31 19.17 0 11.07 35.18 738 789 9.05 2.98 10 26 184.00 77.10 0 1.26 145.9 20030322 14500.00 15000.00 152.1 69.29 19.17 0 11.02 41.59 725 827 9.04 3.34 11 30 184.00 77.10 2 1.01 155.9 20030322 14500.00 15000.00 162.6 69.27 19.16 0 10.97 9.72 830 920 9.09 4.55 17 43 184.00 77.10 6 0.78 166.7 20030322 14500.00 15000.00 174.2 69.25 19.16 0 10.90 27.05 851 994 9.08 5.50 21 55 184.00 77.10 13 0.57 178.6 20030322 14500.00 15000.00 187.2 69.22 19.16 0 10.89 13.22 857 1292 9.10 6.54 22 74 184.00 77.10 22 0.35 191.9 20030322 14500.00 15000.00 200.8 69.20 19.15 0 10.89 -17.86 879 1434 9.12 7.41 24 86 184.00 77.10 34 0.13 205.8 20030322 14500.00 15000.00 215.0 69.17 19.15 0 10.91 -4.04 890 1611 9.14 7.88 24 94 184.00 77.10 44 -0.00 220.4 20030322 14500.00 15000.00 230.3 69.15 19.14 0 10.91 4.62 902 1799 9.18 8.85 26 111 184.00 77.10 55 -0.00 236.0 20030322 14500.00 15000.00 246.5 69.12 19.14 0 10.94 5.71 1013 1949 9.24 10.21 30 128 184.00 77.10 65 -0.00 252.7 20030322 14500.00 15000.00 264.0 69.09 19.13 0 11.04 13.14 1009 2128 9.25 8.49 24 112 184.00 77.10 76 -0.00 270.6 20030322 14500.00 15000.00 282.5 69.06 19.12 0 11.13 13.22 1061 2223 9.29 7.83 21 100 184.00 77.10 86 -0.00 289.5 20030322 14500.00 15000.00 301.9 69.02 19.12 0 11.13 14.52 1095 2185 9.33 8.50 23 106 184.00 77.10 97 -0.00 309.4 20030322 14500.00 15000.00 322.4 68.99 19.11 0 11.17 14.08 1071 2301 9.37 8.03 21 107 184.00 77.10 100 -0.00 330.3 20030322 14500.00 15000.00 344.1 68.95 19.10 0 11.14 31.41 1146 2226 9.41 10.01 27 123 184.00 77.10 100 -0.00 352.5 20030322 14500.00 15000.00 366.7 68.91 19.10 0 11.11 -17.14 1273 2324 9.45 12.92 36 154 184.00 77.10 100 -0.00 375.7 20030322 14500.00 15000.00 390.4 68.87 19.09 0 11.10 46.86 1133 2470 9.47 12.86 34 175 184.00 77.10 100 -0.00 399.9 20030322 14500.00 15000.00 415.0 68.84 19.08 0 10.99 42.65 1157 2378 9.52 19.15 52 251 184.00 77.10 100 -0.00 425.1 20030322 14500.00 15000.00 439.9 68.80 19.07 0 10.89 49.96 1311 2082 9.56 30.04 87 323 184.00 77.10 100 -0.00 450.6 20030322 14500.00 15000.00 466.3 68.75 19.07 0 10.85 163.98 1172 2408 9.61 34.33 94 455 184.00 77.10 100 -0.00 477.5 20030322 14500.00 15000.00 494.0 68.71 19.06 0 10.77 143.94 1503 1893 9.65 52.16 165 493 184.00 77.10 100 -0.00 505.9 20030322 14500.00 15000.00 522.6 68.67 19.05 0 10.67 121.46 1444 1773 9.71 73.57 235 684 184.00 77.10 100 -0.00 535.0 20030322 14500.00 15000.00 552.0 68.62 19.04 0 10.42 19.27 1821 929 9.80 120.56 613 912 184.00 77.10 100 -0.00 565.1 20030322 14500.00 15000.00 582.4 68.58 19.03 0 10.52 281.77 411 1160 9.64 46.41 75 496 184.00 77.10 100 -0.00 596.1 20030322 14500.00 15000.00 614.1 68.53 19.03 0 10.73 170.38 2003 2429 9.88 120.71 454 1314 184.00 77.10 100 -0.00 628.5 20030322 14500.00 15000.00 646.7 68.49 19.02 0 10.70 -327.19 1517 2512 9.91 125.14 375 1473 184.00 77.10 100 -0.00 661.8 20030322 14500.00 15000.00 673.8 68.45 19.01 0 10.37 171.43 4070 789 10.33 360.67 3845 3385 184.00 77.10 100 -0.00 689.6 20030322 15000.00 15500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 875.35 7679 7679 184.00 77.10 0 5.26 78.1 20030322 15000.00 15500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.25 637.07 6430 6430 184.00 77.10 0 5.02 81.8 20030322 15000.00 15500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.25 898.97 6606 6606 184.00 77.10 0 4.85 84.4 20030322 15000.00 15500.00 84.9 69.42 19.19 0 10.04 11.60 667 667 9.44 51.41 270 270 184.00 77.10 0 4.67 87.1 20030322 15000.00 15500.00 88.5 69.41 19.19 0 10.12 31.41 31 31 10.16 11.31 67 67 184.00 77.10 0 4.44 90.7 20030322 15000.00 15500.00 91.9 69.40 19.19 0 10.42 26.71 594 594 9.62 13.69 379 379 184.00 77.10 0 4.76 94.3 20030322 15000.00 15500.00 94.6 69.40 19.19 0 10.49 4.40 113 113 9.38 12.61 37 37 184.00 77.10 0 3.77 97.0 20030322 15000.00 15500.00 97.2 69.39 19.19 0 10.75 -17.15 136 166 10.01 6.69 36 103 184.00 77.10 0 3.85 99.7 20030322 15000.00 15500.00 100.7 69.39 19.19 0 11.00 5.27 157 186 9.72 4.37 13 35 184.00 77.10 0 3.59 103.3 20030322 15000.00 15500.00 103.3 69.38 19.19 0 11.07 -9.08 202 186 9.74 5.27 16 34 184.00 77.10 0 3.37 106.0 20030322 15000.00 15500.00 106.0 69.38 19.19 0 11.20 -6.83 206 213 9.55 3.05 7 17 184.00 77.10 0 3.15 108.7 20030322 15000.00 15500.00 109.9 69.37 19.18 0 11.24 2.85 268 265 9.18 1.44 4 8 184.00 77.10 0 2.83 112.7 20030322 15000.00 15500.00 114.3 69.36 19.18 0 11.23 18.68 361 356 9.00 1.16 3 7 184.00 77.10 0 2.51 117.2 20030322 15000.00 15500.00 120.1 69.35 19.18 0 11.21 23.42 445 475 8.99 1.35 4 10 184.00 77.10 0 2.13 123.1 20030322 15000.00 15500.00 126.7 69.34 19.18 0 11.16 12.14 571 563 8.99 1.70 6 13 184.00 77.10 0 1.79 129.9 20030322 15000.00 15500.00 134.1 69.32 19.18 0 11.11 11.09 634 638 9.02 2.18 8 18 184.00 77.10 0 1.51 137.5 20030322 15000.00 15500.00 142.3 69.31 19.17 0 11.07 12.43 650 700 9.02 2.65 9 22 184.00 77.10 0 1.26 145.9 20030322 15000.00 15500.00 152.1 69.29 19.17 0 11.00 27.45 701 781 9.04 3.44 11 30 184.00 77.10 2 1.01 156.0 20030322 15000.00 15500.00 162.7 69.27 19.16 0 10.99 -8.43 785 985 9.10 4.29 15 43 184.00 77.10 6 0.78 166.8 20030322 15000.00 15500.00 174.3 69.25 19.16 0 10.96 19.77 805 1137 9.11 4.98 17 55 184.00 77.10 13 0.57 178.7 20030322 15000.00 15500.00 187.2 69.22 19.16 0 10.96 19.05 849 1236 9.12 5.47 19 61 184.00 77.10 22 0.35 191.9 20030322 15000.00 15500.00 200.8 69.20 19.15 0 10.96 6.28 880 1405 9.15 6.31 21 74 184.00 77.10 34 0.13 205.8 20030322 15000.00 15500.00 215.2 69.17 19.15 0 10.99 39.42 885 1561 9.16 6.54 20 78 184.00 77.10 44 -0.00 220.6 20030322 15000.00 15500.00 230.2 69.15 19.14 0 11.01 52.90 970 1748 9.20 7.45 22 88 184.00 77.10 55 -0.00 236.0 20030322 15000.00 15500.00 246.6 69.12 19.14 0 11.07 33.88 1160 1949 9.27 8.09 27 100 184.00 77.10 65 -0.00 252.7 20030322 15000.00 15500.00 264.0 69.09 19.13 0 11.12 19.23 1085 2010 9.28 7.38 22 90 184.00 77.10 76 -0.00 270.6 20030322 15000.00 15500.00 282.5 69.06 19.12 0 11.18 8.16 1100 2110 9.34 7.38 21 91 184.00 77.10 86 -0.00 289.5 20030322 15000.00 15500.00 301.9 69.02 19.12 0 11.19 36.32 1139 2019 9.36 7.65 21 87 184.00 77.10 97 -0.00 309.3 20030322 15000.00 15500.00 322.6 68.99 19.11 0 11.19 20.89 1064 1993 9.38 7.68 21 91 184.00 77.10 100 -0.00 330.5 20030322 15000.00 15500.00 344.2 68.95 19.10 0 11.19 27.78 1248 2197 9.43 9.98 28 115 184.00 77.10 100 -0.00 352.6 20030322 15000.00 15500.00 366.7 68.91 19.10 0 11.12 25.41 1232 2083 9.46 12.60 35 138 184.00 77.10 100 -0.00 375.6 20030322 15000.00 15500.00 390.5 68.87 19.09 0 11.05 23.06 1250 2080 9.48 15.63 44 170 184.00 77.10 100 -0.00 400.0 20030322 15000.00 15500.00 415.0 68.84 19.08 0 11.01 -5.60 1484 1992 9.53 22.24 67 212 184.00 77.10 100 -0.00 425.1 20030322 15000.00 15500.00 439.9 68.80 19.07 0 10.90 51.41 1601 2207 9.59 35.84 113 367 184.00 77.10 100 -0.00 450.5 20030322 15000.00 15500.00 466.3 68.75 19.07 0 10.88 145.31 1526 2293 9.62 39.11 117 417 184.00 77.10 100 -0.00 477.5 20030322 15000.00 15500.00 494.2 68.71 19.06 0 10.79 -60.46 1295 2095 9.64 45.97 128 488 184.00 77.10 100 -0.00 506.0 20030322 15000.00 15500.00 522.5 68.67 19.05 0 10.81 156.74 1275 2361 9.69 49.22 139 610 184.00 77.10 100 -0.00 535.0 20030322 15000.00 15500.00 551.9 68.62 19.04 0 10.29 525.42 3395 151 10.06 111.36 1629 875 184.00 77.10 100 -0.00 565.1 20030322 15000.00 15500.00 582.4 68.58 19.03 0 10.77 59.81 1821 2615 9.83 95.72 324 1103 184.00 77.10 100 -0.00 596.2 20030322 15000.00 15500.00 614.2 68.53 19.03 0 10.73 279.24 1790 3580 9.92 142.90 490 2312 184.00 77.10 100 -0.00 628.6 20030322 15000.00 15500.00 646.7 68.49 19.02 0 10.63 396.10 894 2913 9.90 104.59 264 2072 184.00 77.10 100 -0.00 661.8 20030322 15000.00 15500.00 673.9 68.45 19.01 0 10.65 202.42 746 2118 9.92 92.03 204 1356 184.00 77.10 100 -0.00 689.6 20030322 15500.00 20000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 820.92 7632 7632 184.00 77.10 0 5.26 78.0 20030322 15500.00 20000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.24 626.73 6322 6322 184.00 77.10 0 5.02 81.8 20030322 15500.00 20000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.26 890.72 6676 6676 184.00 77.10 0 4.85 84.4 20030322 15500.00 20000.00 84.9 69.42 19.19 0 10.12 -28.05 343 343 9.24 20.38 92 92 184.00 77.10 0 4.67 87.1 20030322 15500.00 20000.00 88.5 69.41 19.19 0 10.19 2.78 112 112 9.11 10.25 27 27 184.00 77.10 0 4.44 90.8 20030322 15500.00 20000.00 91.9 69.40 19.19 0 10.41 5.73 187 187 9.49 7.61 158 158 184.00 77.10 0 4.44 94.2 20030322 15500.00 20000.00 94.6 69.40 19.19 0 10.45 -44.41 142 142 9.35 12.96 51 51 184.00 77.10 0 4.05 97.0 20030322 15500.00 20000.00 97.2 69.39 19.19 0 10.77 -12.43 123 190 10.01 7.67 31 108 184.00 77.10 0 3.85 99.7 20030322 15500.00 20000.00 100.7 69.39 19.19 0 10.97 -18.26 121 188 9.79 5.12 12 41 184.00 77.10 0 3.59 103.3 20030322 15500.00 20000.00 103.3 69.38 19.19 0 11.06 0.42 189 225 9.79 6.11 15 42 184.00 77.10 0 3.37 106.0 20030322 15500.00 20000.00 106.0 69.38 19.19 0 11.14 -5.07 208 201 9.54 3.39 8 19 184.00 77.10 0 3.15 108.7 20030322 15500.00 20000.00 110.0 69.37 19.18 0 11.24 3.96 267 264 9.17 1.42 4 8 184.00 77.10 0 2.83 112.8 20030322 15500.00 20000.00 114.3 69.36 19.18 0 11.23 9.04 377 376 8.98 1.14 3 7 184.00 77.10 0 2.51 117.2 20030322 15500.00 20000.00 120.1 69.35 19.18 0 11.21 21.25 480 476 8.98 1.43 4 10 184.00 77.10 0 2.13 123.2 20030322 15500.00 20000.00 126.7 69.34 19.18 0 11.18 11.61 580 593 8.97 1.68 5 13 184.00 77.10 0 1.79 130.0 20030322 15500.00 20000.00 134.1 69.32 19.18 0 11.15 7.45 633 700 9.02 2.08 7 17 184.00 77.10 0 1.51 137.5 20030322 15500.00 20000.00 142.4 69.31 19.17 0 11.07 14.14 677 749 9.02 2.72 9 23 184.00 77.10 0 1.26 146.0 20030322 15500.00 20000.00 152.0 69.29 19.17 0 11.02 -17.54 721 852 9.04 3.40 11 30 184.00 77.10 2 1.01 155.9 20030322 15500.00 20000.00 162.7 69.27 19.16 0 10.96 13.66 912 959 9.11 4.96 20 49 184.00 77.10 6 0.78 166.8 20030322 15500.00 20000.00 174.2 69.25 19.16 0 10.93 38.39 826 1083 9.10 5.33 18 54 184.00 77.10 13 0.57 178.6 20030322 15500.00 20000.00 187.1 69.22 19.16 0 10.89 51.39 833 1230 9.10 6.45 21 69 184.00 77.10 22 0.35 191.8 20030322 15500.00 20000.00 200.7 69.20 19.15 0 10.86 37.00 870 1276 9.12 7.49 26 83 184.00 77.10 34 0.13 205.7 20030322 15500.00 20000.00 215.1 69.17 19.15 0 10.93 38.03 909 1492 9.14 7.31 23 84 184.00 77.10 44 -0.00 220.5 20030322 15500.00 20000.00 230.3 69.15 19.14 0 10.99 65.97 875 1708 9.19 7.21 21 88 184.00 77.10 55 -0.00 236.0 20030322 15500.00 20000.00 246.5 69.12 19.14 0 11.06 51.32 1005 1929 9.24 7.54 22 94 184.00 77.10 65 -0.00 252.6 20030322 15500.00 20000.00 264.1 69.09 19.13 0 11.15 23.03 1105 2030 9.28 6.89 21 85 184.00 77.10 76 -0.00 270.6 20030322 15500.00 20000.00 282.5 69.06 19.12 0 11.19 33.35 1062 2005 9.31 6.96 19 81 184.00 77.10 86 -0.00 289.5 20030322 15500.00 20000.00 301.9 69.02 19.12 0 11.18 44.97 1082 1919 9.34 7.39 20 83 184.00 77.10 97 -0.00 309.4 20030322 15500.00 20000.00 322.4 68.99 19.11 0 11.20 17.22 1134 1985 9.38 8.01 21 87 184.00 77.10 100 -0.00 330.4 20030322 15500.00 20000.00 344.2 68.95 19.10 0 11.18 11.21 1107 2165 9.42 8.89 24 110 184.00 77.10 100 -0.00 352.6 20030322 15500.00 20000.00 366.7 68.91 19.10 0 11.16 16.90 1127 2173 9.45 10.42 27 122 184.00 77.10 100 -0.00 375.6 20030322 15500.00 20000.00 390.4 68.87 19.09 0 11.09 13.15 1236 2119 9.47 13.92 39 154 184.00 77.10 100 -0.00 399.9 20030322 15500.00 20000.00 415.0 68.84 19.08 0 11.04 12.67 1292 2331 9.53 19.20 52 221 184.00 77.10 100 -0.00 425.0 20030322 15500.00 20000.00 439.9 68.80 19.07 0 10.98 -9.92 1340 2101 9.56 23.37 69 252 184.00 77.10 100 -0.00 450.5 20030322 15500.00 20000.00 466.3 68.75 19.07 0 10.87 -15.37 1399 2178 9.61 36.12 104 381 184.00 77.10 100 -0.00 477.5 20030322 15500.00 20000.00 494.2 68.71 19.06 0 10.84 83.89 1386 2136 9.64 42.04 123 444 184.00 77.10 100 -0.00 506.0 20030322 15500.00 20000.00 522.6 68.67 19.05 0 10.78 -50.28 1386 2142 9.69 54.98 163 591 184.00 77.10 100 -0.00 535.1 20030322 15500.00 20000.00 552.0 68.62 19.04 0 10.65 39.05 2060 1855 9.80 110.38 447 1006 184.00 77.10 100 -0.00 565.1 20030322 15500.00 20000.00 582.4 68.58 19.03 0 10.60 -118.71 1316 2291 9.83 116.38 331 1359 184.00 77.10 100 -0.00 596.1 20030322 15500.00 20000.00 614.1 68.53 19.03 0 10.75 -566.10 1648 3445 9.89 116.41 380 1890 184.00 77.10 100 -0.00 628.6 20030322 15500.00 20000.00 646.7 68.49 19.02 0 10.82 60.66 744 4906 9.83 48.21 138 2437 184.00 77.10 100 -0.00 661.8 20030322 15500.00 20000.00 673.8 68.45 19.01 3 10.42 -902.78 5629 56 9.68 187.36 1061 28 184.00 77.10 100 -0.00 689.5 20030322 20000.00 20500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 880.10 7780 7780 184.00 77.10 0 5.26 78.1 20030322 20000.00 20500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.26 660.39 6505 6505 184.00 77.10 0 5.02 81.7 20030322 20000.00 20500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 945.57 6861 6861 184.00 77.10 0 4.85 84.4 20030322 20000.00 20500.00 84.9 69.42 19.19 0 9.93 20.92 218 218 9.03 25.20 58 58 184.00 77.10 0 4.67 87.1 20030322 20000.00 20500.00 88.5 69.41 19.19 0 10.17 -2.02 144 144 9.13 12.42 35 35 184.00 77.10 0 4.44 90.8 20030322 20000.00 20500.00 91.9 69.40 19.19 0 10.47 14.98 241 241 9.46 10.02 129 129 184.00 77.10 0 4.37 94.2 20030322 20000.00 20500.00 94.6 69.40 19.19 0 10.55 -33.15 146 146 9.39 12.25 44 44 184.00 77.10 0 3.93 97.0 20030322 20000.00 20500.00 97.2 69.39 19.19 3 10.43 -8.67 426 4 8.94 6.70 25 5 184.00 77.10 0 3.85 99.6 20030322 20000.00 20500.00 100.8 69.39 19.19 0 10.89 -14.57 201 183 9.66 5.60 19 43 184.00 77.10 0 3.59 103.4 20030322 20000.00 20500.00 103.3 69.38 19.19 0 10.99 -8.14 232 188 9.71 6.53 20 41 184.00 77.10 0 3.37 106.0 20030322 20000.00 20500.00 106.0 69.38 19.19 0 11.16 8.12 209 198 9.55 3.22 8 19 184.00 77.10 0 3.15 108.7 20030322 20000.00 20500.00 110.0 69.37 19.18 0 11.26 2.05 261 267 9.22 1.40 4 9 184.00 77.10 0 2.83 112.8 20030322 20000.00 20500.00 114.3 69.36 19.18 0 11.25 14.56 356 361 8.99 1.12 3 7 184.00 77.10 0 2.51 117.2 20030322 20000.00 20500.00 120.1 69.35 19.18 0 11.24 24.06 472 469 8.98 1.34 4 9 184.00 77.10 0 2.13 123.2 20030322 20000.00 20500.00 126.7 69.34 19.18 0 11.19 19.69 626 578 8.98 1.79 6 13 184.00 77.10 0 1.79 130.0 20030322 20000.00 20500.00 134.1 69.32 19.18 0 11.13 15.22 728 666 9.01 2.41 8 19 184.00 77.10 0 1.51 137.5 20030322 20000.00 20500.00 142.4 69.31 19.17 0 11.09 15.96 724 750 9.03 2.77 9 23 184.00 77.10 0 1.26 146.0 20030322 20000.00 20500.00 152.1 69.29 19.17 0 11.04 21.77 783 840 9.06 3.35 12 30 184.00 77.10 2 1.01 156.0 20030322 20000.00 20500.00 162.8 69.27 19.16 0 11.01 26.30 737 961 9.09 4.05 13 39 184.00 77.10 6 0.78 166.9 20030322 20000.00 20500.00 174.2 69.25 19.16 0 10.92 16.52 933 1070 9.11 5.84 22 58 184.00 77.10 13 0.57 178.6 20030322 20000.00 20500.00 187.2 69.22 19.16 0 10.90 26.53 860 1184 9.12 6.41 22 68 184.00 77.10 22 0.35 191.9 20030322 20000.00 20500.00 200.8 69.20 19.15 0 10.85 55.04 853 1262 9.12 7.69 25 83 184.00 77.10 34 0.13 205.8 20030322 20000.00 20500.00 215.1 69.17 19.15 0 10.90 65.42 832 1476 9.13 7.51 22 86 184.00 77.10 44 -0.00 220.5 20030322 20000.00 20500.00 230.3 69.15 19.14 0 10.88 47.46 999 1601 9.17 9.67 31 109 184.00 77.10 55 -0.00 236.0 20030322 20000.00 20500.00 246.5 69.12 19.14 0 10.93 37.26 1048 1689 9.20 10.00 31 108 184.00 77.10 65 -0.00 252.6 20030322 20000.00 20500.00 264.1 69.09 19.13 0 11.04 -6.94 1080 1867 9.25 8.83 26 98 184.00 77.10 76 -0.00 270.7 20030322 20000.00 20500.00 282.4 69.06 19.12 0 11.10 6.29 1189 1962 9.31 8.92 26 98 184.00 77.10 86 -0.00 289.4 20030322 20000.00 20500.00 301.8 69.02 19.12 0 11.10 16.93 1197 1783 9.32 9.41 27 93 184.00 77.10 97 -0.00 309.3 20030322 20000.00 20500.00 322.5 68.99 19.11 0 11.12 17.16 1204 1918 9.36 9.68 27 101 184.00 77.10 100 -0.00 330.4 20030322 20000.00 20500.00 344.1 68.95 19.10 0 11.12 13.09 1168 1977 9.40 10.49 29 113 184.00 77.10 100 -0.00 352.5 20030322 20000.00 20500.00 366.6 68.91 19.10 0 11.07 13.21 1253 1963 9.44 13.81 39 143 184.00 77.10 100 -0.00 375.6 20030322 20000.00 20500.00 390.4 68.87 19.09 0 11.03 9.41 1213 2107 9.46 15.83 42 172 184.00 77.10 100 -0.00 399.9 20030322 20000.00 20500.00 415.0 68.84 19.08 0 10.94 41.87 1278 2026 9.52 23.19 67 247 184.00 77.10 100 -0.00 425.0 20030322 20000.00 20500.00 440.0 68.80 19.07 0 10.90 -9.26 1467 1877 9.55 29.86 92 277 184.00 77.10 100 -0.00 450.6 20030322 20000.00 20500.00 466.3 68.75 19.07 0 10.83 26.26 1532 1736 9.59 40.17 124 335 184.00 77.10 100 -0.00 477.5 20030322 20000.00 20500.00 494.0 68.71 19.06 0 10.88 28.33 1395 2408 9.65 40.18 115 470 184.00 77.10 100 -0.00 505.8 20030322 20000.00 20500.00 522.7 68.67 19.05 0 10.78 151.82 1216 2169 9.68 49.34 137 571 184.00 77.10 100 -0.00 535.1 20030322 20000.00 20500.00 552.1 68.62 19.04 0 10.65 -157.91 1926 2251 9.83 124.36 455 1287 184.00 77.10 100 -0.00 565.2 20030322 20000.00 20500.00 582.4 68.58 19.03 0 10.48 -237.42 1914 1323 9.85 149.51 648 1211 184.00 77.10 100 -0.00 596.2 20030322 20000.00 20500.00 614.2 68.53 19.03 0 10.26 -90.58 4130 535 10.08 271.73 2341 1590 184.00 77.10 100 -0.00 628.6 20030322 20000.00 20500.00 646.7 68.49 19.02 0 10.61 865.29 3089 2353 10.04 271.97 1460 2831 184.00 77.10 100 -0.00 661.9 20030322 20000.00 20500.00 673.8 68.45 19.01 0 10.77 774.56 527 5011 9.89 51.95 127 3321 184.00 77.10 100 -0.00 689.5 20030322 20500.00 21000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 883.17 7600 7600 184.00 77.10 0 5.26 78.1 20030322 20500.00 21000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.27 630.54 6644 6644 184.00 77.10 0 5.02 81.7 20030322 20500.00 21000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 947.04 6826 6826 184.00 77.10 0 4.85 84.4 20030322 20500.00 21000.00 84.9 69.42 19.19 0 8.31 -80.85 2 2 8.81 8.43 5 5 184.00 77.10 0 4.67 87.1 20030322 20500.00 21000.00 88.5 69.41 19.19 0 10.30 -22.25 42 42 9.44 8.40 24 24 184.00 77.10 0 4.44 90.7 20030322 20500.00 21000.00 91.9 69.40 19.19 0 10.63 -7.30 273 273 9.55 5.82 159 159 184.00 77.10 0 4.53 94.2 20030322 20500.00 21000.00 94.6 69.40 19.19 0 10.71 16.23 154 154 9.44 7.86 36 36 184.00 77.10 0 3.98 97.0 20030322 20500.00 21000.00 97.2 69.39 19.19 0 10.59 9.03 369 45 9.76 5.58 86 72 184.00 77.10 0 3.85 99.6 20030322 20500.00 21000.00 100.7 69.39 19.19 0 10.98 12.83 167 183 9.72 4.51 14 37 184.00 77.10 0 3.58 103.3 20030322 20500.00 21000.00 103.3 69.38 19.19 0 11.07 -6.14 179 193 9.76 5.70 14 35 184.00 77.10 0 3.36 106.0 20030322 20500.00 21000.00 106.0 69.38 19.19 0 11.17 -3.80 206 193 9.53 3.05 7 17 184.00 77.10 0 3.15 108.7 20030322 20500.00 21000.00 109.9 69.37 19.18 0 11.24 -5.78 273 285 9.19 1.48 4 9 184.00 77.10 0 2.83 112.7 20030322 20500.00 21000.00 114.3 69.36 19.18 0 11.24 12.46 343 368 8.98 1.10 3 7 184.00 77.10 0 2.51 117.2 20030322 20500.00 21000.00 120.2 69.35 19.18 0 11.19 24.23 456 457 8.98 1.44 4 10 184.00 77.10 0 2.13 123.2 20030322 20500.00 21000.00 126.7 69.34 19.18 0 11.16 18.58 580 591 8.99 1.76 6 14 184.00 77.10 0 1.80 129.9 20030322 20500.00 21000.00 134.1 69.32 19.18 0 11.12 23.29 684 704 9.00 2.32 8 19 184.00 77.10 0 1.51 137.5 20030322 20500.00 21000.00 142.3 69.31 19.17 0 11.08 8.34 700 777 9.03 2.79 9 23 184.00 77.10 0 1.26 145.9 20030322 20500.00 21000.00 152.1 69.29 19.17 0 11.01 9.17 745 830 9.04 3.42 12 31 184.00 77.10 2 1.01 156.0 20030322 20500.00 21000.00 162.7 69.27 19.16 0 10.99 2.26 751 967 9.09 4.20 14 40 184.00 77.10 6 0.79 166.8 20030322 20500.00 21000.00 174.2 69.25 19.16 0 10.92 -34.84 752 1073 9.09 5.18 17 53 184.00 77.10 13 0.57 178.6 20030322 20500.00 21000.00 187.1 69.22 19.16 0 10.84 -21.20 801 1084 9.09 6.43 22 68 184.00 77.10 22 0.35 191.8 20030322 20500.00 21000.00 200.7 69.20 19.15 0 10.84 9.50 754 1283 9.10 7.34 21 80 184.00 77.10 34 0.13 205.7 20030322 20500.00 21000.00 215.0 69.17 19.15 0 10.82 12.88 845 1429 9.13 9.12 28 103 184.00 77.10 44 -0.00 220.4 20030322 20500.00 21000.00 230.2 69.15 19.14 0 10.84 27.94 936 1476 9.14 10.21 31 105 184.00 77.10 55 -0.00 235.9 20030322 20500.00 21000.00 246.4 69.12 19.14 0 10.93 40.08 1096 1692 9.20 10.23 32 110 184.00 77.10 65 -0.00 252.6 20030322 20500.00 21000.00 264.0 69.09 19.13 0 11.04 -3.71 1050 1784 9.24 8.23 24 89 184.00 77.10 76 -0.00 270.5 20030322 20500.00 21000.00 282.5 69.06 19.12 0 11.09 33.04 1107 1890 9.30 8.84 25 95 184.00 77.10 86 -0.00 289.5 20030322 20500.00 21000.00 301.8 69.02 19.12 0 11.15 19.56 1171 1853 9.32 8.36 23 83 184.00 77.10 97 -0.00 309.2 20030322 20500.00 21000.00 322.5 68.99 19.11 0 11.13 -5.28 1238 1735 9.37 9.97 29 93 184.00 77.10 100 -0.00 330.5 20030322 20500.00 21000.00 344.1 68.95 19.10 0 11.11 -8.39 1154 1846 9.40 10.58 30 110 184.00 77.10 100 -0.00 352.5 20030322 20500.00 21000.00 366.7 68.91 19.10 0 11.06 32.16 1278 1651 9.42 13.61 40 119 184.00 77.10 100 -0.00 375.6 20030322 20500.00 21000.00 390.4 68.87 19.09 0 11.08 9.25 1285 1939 9.47 14.52 42 146 184.00 77.10 100 -0.00 399.9 20030322 20500.00 21000.00 415.0 68.84 19.08 0 11.02 -3.61 1311 2012 9.52 19.17 56 200 184.00 77.10 100 -0.00 425.0 20030322 20500.00 21000.00 440.0 68.80 19.07 0 10.89 53.39 1638 1705 9.57 32.81 111 276 184.00 77.10 100 -0.00 450.6 20030322 20500.00 21000.00 466.4 68.75 19.07 0 10.95 10.14 1494 2060 9.59 30.57 90 292 184.00 77.10 100 -0.00 477.6 20030322 20500.00 21000.00 494.1 68.71 19.06 0 10.87 -14.66 1470 2042 9.63 40.28 118 387 184.00 77.10 100 -0.00 505.9 20030322 20500.00 21000.00 522.6 68.67 19.05 0 10.86 14.28 1683 2260 9.70 52.16 173 548 184.00 77.10 100 -0.00 535.1 20030322 20500.00 21000.00 552.0 68.62 19.04 0 10.84 -70.70 1002 2560 9.70 40.33 104 633 184.00 77.10 100 -0.00 565.2 20030322 20500.00 21000.00 582.5 68.58 19.03 0 10.12 -244.91 2442 68 10.05 116.41 1468 758 184.00 77.10 100 -0.00 596.2 20030322 20500.00 21000.00 614.1 68.53 19.03 0 10.58 -275.26 791 1712 9.75 74.10 173 864 184.00 77.10 100 -0.00 628.6 20030322 20500.00 21000.00 646.7 68.49 19.02 0 10.65 82.45 1069 1854 9.82 86.72 232 930 184.00 77.10 100 -0.00 661.8 20030322 20500.00 21000.00 673.8 68.45 19.01 0 10.79 -242.25 1466 1928 9.95 97.80 295 919 184.00 77.10 100 -0.00 689.5 20030322 21000.00 21500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 845.26 7655 7655 184.00 77.10 0 5.26 78.1 20030322 21000.00 21500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.25 627.92 6354 6354 184.00 77.10 0 5.02 81.8 20030322 21000.00 21500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.24 895.31 6399 6399 184.00 77.10 0 4.85 84.4 20030322 21000.00 21500.00 85.0 69.42 19.19 0 10.01 -13.12 52 52 9.01 11.61 60 60 184.00 77.10 0 4.67 87.1 20030322 21000.00 21500.00 88.5 69.41 19.19 0 10.34 -11.02 136 136 9.09 8.09 21 21 184.00 77.10 0 4.44 90.7 20030322 21000.00 21500.00 91.9 69.40 19.19 0 10.58 -0.42 158 158 9.32 6.41 51 51 184.00 77.10 0 4.20 94.2 20030322 21000.00 21500.00 94.6 69.40 19.19 0 10.73 -21.60 124 124 9.34 7.43 22 22 184.00 77.10 0 3.84 97.0 20030322 21000.00 21500.00 97.2 69.39 19.19 0 11.00 1.97 116 173 10.05 3.92 19 63 184.00 77.10 0 3.85 99.7 20030322 21000.00 21500.00 100.7 69.39 19.19 0 11.06 -10.97 187 178 9.65 3.53 11 26 184.00 77.10 0 3.58 103.3 20030322 21000.00 21500.00 103.3 69.38 19.19 0 11.10 -22.65 206 177 9.70 4.72 13 28 184.00 77.10 0 3.36 106.0 20030322 21000.00 21500.00 106.0 69.38 19.19 0 11.22 -0.69 178 206 9.57 2.70 6 16 184.00 77.10 0 3.15 108.7 20030322 21000.00 21500.00 109.9 69.37 19.18 0 11.22 -3.83 267 281 9.16 1.45 4 9 184.00 77.10 0 2.83 112.7 20030322 21000.00 21500.00 114.3 69.36 19.18 0 11.22 10.31 319 370 8.98 1.08 3 7 184.00 77.10 0 2.51 117.2 20030322 21000.00 21500.00 120.1 69.35 19.18 0 11.15 16.84 472 475 8.95 1.50 4 10 184.00 77.10 0 2.13 123.1 20030322 21000.00 21500.00 126.8 69.34 19.18 0 11.11 28.54 575 614 8.96 2.01 6 15 184.00 77.10 0 1.80 130.0 20030322 21000.00 21500.00 134.1 69.32 19.18 0 11.07 19.58 673 676 8.98 2.38 8 19 184.00 77.10 0 1.51 137.5 20030322 21000.00 21500.00 142.4 69.31 19.17 0 11.03 12.14 705 765 9.01 2.82 10 25 184.00 77.10 0 1.26 146.0 20030322 21000.00 21500.00 152.1 69.29 19.17 0 10.96 -11.94 830 826 9.01 3.72 14 33 184.00 77.10 2 1.01 156.0 20030322 21000.00 21500.00 162.7 69.27 19.16 0 10.95 -9.39 785 977 9.04 4.42 14 41 184.00 77.10 6 0.79 166.8 20030322 21000.00 21500.00 174.3 69.25 19.16 0 10.85 -32.75 897 1121 9.07 6.23 23 65 184.00 77.10 13 0.57 178.6 20030322 21000.00 21500.00 187.1 69.22 19.16 0 10.81 3.14 848 1212 9.05 6.94 23 74 184.00 77.10 22 0.35 191.8 20030322 21000.00 21500.00 200.7 69.20 19.15 0 10.79 38.58 859 1432 9.07 8.14 26 97 184.00 77.10 34 0.13 205.8 20030322 21000.00 21500.00 215.1 69.17 19.15 0 10.74 9.09 806 1497 9.08 9.77 28 115 184.00 77.10 44 -0.00 220.5 20030322 21000.00 21500.00 230.3 69.15 19.14 0 10.69 -0.70 1081 1506 9.12 14.05 50 153 184.00 77.10 55 -0.00 236.0 20030322 21000.00 21500.00 246.4 69.12 19.14 0 10.81 46.63 1120 1756 9.16 12.79 41 142 184.00 77.10 65 -0.00 252.5 20030322 21000.00 21500.00 264.0 69.09 19.13 0 10.95 13.63 1226 2037 9.22 10.51 34 125 184.00 77.10 76 -0.00 270.5 20030322 21000.00 21500.00 282.4 69.06 19.12 0 11.05 26.05 1245 2041 9.26 9.73 28 103 184.00 77.10 86 -0.00 289.4 20030322 21000.00 21500.00 301.8 69.02 19.12 0 11.13 -34.09 1170 2099 9.30 8.16 23 96 184.00 77.10 97 -0.00 309.2 20030322 21000.00 21500.00 322.5 68.99 19.11 0 11.12 0.82 1248 2115 9.35 9.56 27 109 184.00 77.10 100 -0.00 330.4 20030322 21000.00 21500.00 344.1 68.95 19.10 0 11.12 -18.95 1340 2058 9.38 10.99 32 114 184.00 77.10 100 -0.00 352.5 20030322 21000.00 21500.00 366.7 68.91 19.10 0 11.13 -14.40 1281 2307 9.41 11.58 32 135 184.00 77.10 100 -0.00 375.6 20030322 21000.00 21500.00 390.3 68.88 19.09 0 11.04 33.81 1338 2054 9.43 15.25 44 157 184.00 77.10 100 -0.00 399.8 20030322 21000.00 21500.00 414.9 68.84 19.08 0 10.99 -45.71 1236 2303 9.48 18.88 51 224 184.00 77.10 100 -0.00 424.9 20030322 21000.00 21500.00 440.0 68.80 19.07 0 10.98 -5.27 1333 2292 9.51 22.39 64 256 184.00 77.10 100 -0.00 450.6 20030322 21000.00 21500.00 466.3 68.75 19.07 0 10.90 15.61 1348 2244 9.56 29.10 83 325 184.00 77.10 100 -0.00 477.5 20030322 21000.00 21500.00 494.1 68.71 19.06 0 10.84 30.38 1335 2097 9.59 36.52 105 388 184.00 77.10 100 -0.00 505.9 20030322 21000.00 21500.00 522.7 68.67 19.05 0 10.81 62.82 1452 2466 9.66 51.23 154 614 184.00 77.10 100 -0.00 535.1 20030322 21000.00 21500.00 552.0 68.62 19.04 0 10.65 163.30 1322 1750 9.67 67.47 205 639 184.00 77.10 100 -0.00 565.1 20030322 21000.00 21500.00 582.5 68.58 19.03 0 10.68 -37.42 2256 2128 9.80 120.36 489 1136 184.00 77.10 100 -0.00 596.2 20030322 21000.00 21500.00 614.1 68.53 19.03 0 10.50 33.37 1672 1173 9.78 112.64 468 872 184.00 77.10 100 -0.00 628.6 20030322 21000.00 21500.00 646.7 68.49 19.02 0 10.70 -33.80 995 3064 9.83 78.80 205 1545 184.00 77.10 100 -0.00 661.8 20030322 21000.00 21500.00 673.9 68.45 19.01 0 10.73 270.74 653 2718 9.86 60.54 135 1391 184.00 77.10 100 -0.00 689.6 20030322 21500.00 22000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.42 970.78 8084 8084 184.00 77.10 0 5.26 78.1 20030322 21500.00 22000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.28 778.76 6927 6927 184.00 77.10 0 5.02 81.7 20030322 21500.00 22000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.30 1109.68 7315 7315 184.00 77.10 0 4.85 84.4 20030322 21500.00 22000.00 84.9 69.42 19.19 0 11.06 21.20 2 2 12.65 6.00 94 94 184.00 77.10 0 4.67 87.1 20030322 21500.00 22000.00 88.5 69.41 19.19 0 10.43 2.52 88 88 9.17 6.54 15 15 184.00 77.10 0 4.44 90.7 20030322 21500.00 22000.00 92.0 69.40 19.19 0 10.74 -16.04 227 227 9.47 5.42 80 80 184.00 77.10 0 4.38 94.3 20030322 21500.00 22000.00 94.6 69.40 19.19 0 10.90 10.35 275 275 9.63 6.65 80 80 184.00 77.10 0 4.34 97.0 20030322 21500.00 22000.00 97.2 69.39 19.19 0 11.01 5.08 164 159 10.00 3.82 24 58 184.00 77.10 0 3.85 99.7 20030322 21500.00 22000.00 100.8 69.39 19.19 0 11.19 -5.20 159 184 9.77 3.40 10 26 184.00 77.10 0 3.58 103.4 20030322 21500.00 22000.00 103.3 69.38 19.19 0 11.20 -8.95 193 163 9.81 4.12 13 26 184.00 77.10 0 3.36 106.0 20030322 21500.00 22000.00 106.0 69.38 19.19 0 11.28 -5.83 211 196 9.61 2.70 7 16 184.00 77.10 0 3.15 108.7 20030322 21500.00 22000.00 110.0 69.37 19.18 0 11.31 -4.33 294 277 9.23 1.44 4 9 184.00 77.10 0 2.83 112.8 20030322 21500.00 22000.00 114.3 69.36 19.18 0 11.28 13.00 353 360 9.05 1.19 3 8 184.00 77.10 0 2.51 117.2 20030322 21500.00 22000.00 120.1 69.35 19.18 0 11.23 16.84 474 456 9.01 1.54 4 10 184.00 77.10 0 2.13 123.2 20030322 21500.00 22000.00 126.7 69.34 19.18 0 11.19 13.77 555 547 9.03 1.84 6 13 184.00 77.10 0 1.80 129.9 20030322 21500.00 22000.00 134.1 69.32 19.18 0 11.15 12.86 592 641 9.06 2.19 7 18 184.00 77.10 0 1.51 137.5 20030322 21500.00 22000.00 142.5 69.31 19.17 0 11.09 4.55 710 765 9.08 2.88 10 26 184.00 77.10 0 1.26 146.1 20030322 21500.00 22000.00 152.2 69.29 19.17 0 11.03 18.07 774 893 9.09 3.82 13 35 184.00 77.10 2 1.01 156.0 20030322 21500.00 22000.00 162.7 69.27 19.16 0 10.95 -9.88 884 927 9.13 5.43 21 51 184.00 77.10 6 0.79 166.8 20030322 21500.00 22000.00 174.3 69.25 19.16 0 10.92 1.10 856 1072 9.12 5.72 20 58 184.00 77.10 13 0.57 178.7 20030322 21500.00 22000.00 187.2 69.22 19.16 0 10.88 60.93 845 1170 9.11 6.28 22 67 184.00 77.10 22 0.35 191.9 20030322 21500.00 22000.00 200.8 69.20 19.15 0 10.83 25.87 747 1227 9.10 7.39 22 79 184.00 77.10 34 0.13 205.8 20030322 21500.00 22000.00 215.2 69.17 19.15 0 10.79 24.38 781 1386 9.12 9.13 26 101 184.00 77.10 44 -0.00 220.5 20030322 21500.00 22000.00 230.2 69.15 19.14 0 10.75 27.65 897 1354 9.15 11.91 38 123 184.00 77.10 55 -0.00 236.0 20030322 21500.00 22000.00 246.5 69.12 19.14 0 10.91 15.26 1095 1672 9.21 10.86 35 117 184.00 77.10 65 -0.00 252.6 20030322 21500.00 22000.00 263.9 69.09 19.13 0 11.09 -14.16 1115 1951 9.26 8.25 24 93 184.00 77.10 76 -0.00 270.5 20030322 21500.00 22000.00 282.3 69.06 19.12 0 11.22 -17.62 1122 2056 9.34 6.82 19 80 184.00 77.10 86 -0.00 289.3 20030322 21500.00 22000.00 301.8 69.02 19.12 0 11.28 -19.22 1190 1971 9.38 6.68 19 71 184.00 77.10 97 -0.00 309.2 20030322 21500.00 22000.00 322.5 68.99 19.11 0 11.30 -0.13 1215 1931 9.41 7.07 20 73 184.00 77.10 100 -0.00 330.4 20030322 21500.00 22000.00 344.1 68.95 19.10 0 11.30 -40.05 1205 1992 9.46 7.75 21 82 184.00 77.10 100 -0.00 352.6 20030322 21500.00 22000.00 366.7 68.91 19.10 0 11.28 -45.47 1234 2088 9.49 9.17 25 99 184.00 77.10 100 -0.00 375.6 20030322 21500.00 22000.00 390.4 68.87 19.09 0 11.24 -0.15 1205 2151 9.51 10.23 28 116 184.00 77.10 100 -0.00 400.0 20030322 21500.00 22000.00 415.0 68.84 19.08 0 11.22 6.45 1318 1999 9.54 12.58 36 125 184.00 77.10 100 -0.00 425.1 20030322 21500.00 22000.00 439.9 68.80 19.07 0 11.18 24.97 1264 2161 9.57 14.05 40 157 184.00 77.10 100 -0.00 450.5 20030322 21500.00 22000.00 466.4 68.75 19.07 0 11.12 -4.39 1262 2243 9.59 17.62 47 198 184.00 77.10 100 -0.00 477.6 20030322 21500.00 22000.00 494.2 68.71 19.06 0 11.08 19.93 1273 2183 9.63 20.77 58 234 184.00 77.10 100 -0.00 506.0 20030322 21500.00 22000.00 522.7 68.67 19.05 0 11.01 -102.97 2032 2079 9.70 39.91 154 373 184.00 77.10 100 -0.00 535.2 20030322 21500.00 22000.00 552.0 68.62 19.04 0 10.95 -54.69 1682 2387 9.74 46.11 148 497 184.00 77.10 100 -0.00 565.2 20030322 21500.00 22000.00 582.5 68.58 19.03 0 10.76 196.72 978 2006 9.73 51.79 132 627 184.00 77.10 100 -0.00 596.3 20030322 21500.00 22000.00 614.2 68.53 19.03 0 10.85 -159.90 1523 2540 9.82 68.57 206 813 184.00 77.10 100 -0.00 628.6 20030322 21500.00 22000.00 646.6 68.49 19.02 0 10.70 -426.97 3462 1773 9.97 178.12 1140 1585 184.00 77.10 100 -0.00 661.8 20030322 21500.00 22000.00 673.9 68.45 19.01 0 10.70 -312.74 1457 1940 9.98 131.68 409 1291 184.00 77.10 100 -0.00 689.6 20030322 22000.00 22500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1098.70 8276 8276 184.00 77.10 0 5.26 78.1 20030322 22000.00 22500.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.31 801.32 7302 7302 184.00 77.10 0 5.02 81.8 20030322 22000.00 22500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.31 1203.00 7483 7483 184.00 77.10 0 4.85 84.4 20030322 22000.00 22500.00 85.0 69.42 19.19 0 10.31 6.33 324 324 9.32 15.53 69 69 184.00 77.10 0 4.67 87.1 20030322 22000.00 22500.00 88.4 69.41 19.19 0 10.56 7.05 100 100 9.21 5.49 14 14 184.00 77.10 0 4.44 90.7 20030322 22000.00 22500.00 92.0 69.40 19.19 0 10.94 -15.46 129 129 9.34 3.49 20 20 184.00 77.10 0 4.07 94.3 20030322 22000.00 22500.00 94.6 69.40 19.19 0 11.09 5.50 163 163 9.52 4.55 18 18 184.00 77.10 0 3.99 97.0 20030322 22000.00 22500.00 97.2 69.39 19.19 0 11.05 -7.34 219 137 9.92 3.23 26 45 184.00 77.10 0 3.85 99.7 20030322 22000.00 22500.00 100.8 69.39 19.19 0 11.22 -10.41 201 175 9.73 3.04 11 23 184.00 77.10 0 3.58 103.4 20030322 22000.00 22500.00 103.3 69.38 19.19 0 11.30 -12.32 186 187 9.87 4.01 11 26 184.00 77.10 0 3.36 106.0 20030322 22000.00 22500.00 106.0 69.38 19.19 0 11.36 -12.28 196 205 9.65 2.70 6 15 184.00 77.10 0 3.15 108.7 20030322 22000.00 22500.00 109.9 69.37 19.18 0 11.34 1.52 280 295 9.30 1.55 4 9 184.00 77.10 0 2.83 112.7 20030322 22000.00 22500.00 114.3 69.36 19.18 0 11.29 12.62 357 354 9.07 1.19 3 7 184.00 77.10 0 2.51 117.2 20030322 22000.00 22500.00 120.1 69.35 19.18 0 11.26 14.29 465 475 9.07 1.44 4 11 184.00 77.10 0 2.13 123.2 20030322 22000.00 22500.00 126.8 69.34 19.18 0 11.22 17.69 518 572 9.05 1.76 5 13 184.00 77.10 0 1.80 130.0 20030322 22000.00 22500.00 134.1 69.32 19.18 0 11.16 6.29 585 652 9.08 2.30 7 18 184.00 77.10 0 1.51 137.5 20030322 22000.00 22500.00 142.4 69.31 19.17 0 11.10 20.67 671 795 9.11 3.02 10 27 184.00 77.10 0 1.26 146.0 20030322 22000.00 22500.00 152.1 69.29 19.17 0 11.06 -2.04 796 913 9.10 3.88 13 35 184.00 77.10 2 1.01 156.0 20030322 22000.00 22500.00 162.7 69.27 19.16 0 11.03 -7.00 751 984 9.13 4.20 14 41 184.00 77.10 6 0.79 166.8 20030322 22000.00 22500.00 174.3 69.25 19.16 0 10.95 15.76 714 1029 9.11 4.91 15 50 184.00 77.10 13 0.57 178.7 20030322 22000.00 22500.00 187.2 69.22 19.16 0 10.86 33.33 705 1049 9.09 6.14 18 61 184.00 77.10 22 0.35 191.9 20030322 22000.00 22500.00 200.7 69.20 19.15 0 10.84 50.16 734 1224 9.10 7.10 21 76 184.00 77.10 34 0.13 205.8 20030322 22000.00 22500.00 215.0 69.17 19.15 0 10.80 59.32 769 1253 9.12 8.63 25 90 184.00 77.10 44 -0.00 220.4 20030322 22000.00 22500.00 230.2 69.15 19.14 0 10.83 -1.87 919 1484 9.16 10.43 32 112 184.00 77.10 55 -0.00 236.0 20030322 22000.00 22500.00 246.5 69.12 19.14 0 10.96 22.98 1097 1737 9.23 9.72 31 107 184.00 77.10 65 -0.00 252.7 20030322 22000.00 22500.00 264.0 69.09 19.13 0 11.11 -20.77 1184 1931 9.28 8.00 25 89 184.00 77.10 76 -0.00 270.6 20030322 22000.00 22500.00 282.4 69.06 19.12 0 11.19 -23.07 1207 1873 9.33 7.51 22 77 184.00 77.10 86 -0.00 289.4 20030322 22000.00 22500.00 301.7 69.02 19.12 0 11.22 -33.95 1161 1817 9.35 7.32 21 74 184.00 77.10 97 -0.00 309.2 20030322 22000.00 22500.00 322.4 68.99 19.11 0 11.24 -12.65 1122 1807 9.38 7.29 20 74 184.00 77.10 100 -0.00 330.3 20030322 22000.00 22500.00 344.2 68.95 19.10 0 11.26 -42.54 1148 1950 9.43 7.97 21 83 184.00 77.10 100 -0.00 352.6 20030322 22000.00 22500.00 366.7 68.91 19.10 0 11.24 -0.19 1195 1894 9.46 9.37 25 93 184.00 77.10 100 -0.00 375.7 20030322 22000.00 22500.00 390.4 68.87 19.09 0 11.21 -39.90 1162 1966 9.48 10.06 27 107 184.00 77.10 100 -0.00 399.9 20030322 22000.00 22500.00 415.0 68.84 19.08 0 11.19 9.85 1247 1993 9.52 12.19 34 127 184.00 77.10 100 -0.00 425.1 20030322 22000.00 22500.00 440.0 68.80 19.07 0 11.12 -45.48 1445 1949 9.57 18.18 54 171 184.00 77.10 100 -0.00 450.7 20030322 22000.00 22500.00 466.3 68.75 19.07 0 11.07 -114.60 1255 1851 9.57 18.81 53 180 184.00 77.10 100 -0.00 477.6 20030322 22000.00 22500.00 494.1 68.71 19.06 0 11.05 -67.45 1352 2015 9.62 23.47 66 231 184.00 77.10 100 -0.00 506.0 20030322 22000.00 22500.00 522.7 68.67 19.05 0 10.90 -77.35 1224 1926 9.66 35.09 99 362 184.00 77.10 100 -0.00 535.2 20030322 22000.00 22500.00 552.1 68.62 19.04 0 10.87 -120.25 1686 2170 9.74 56.32 183 555 184.00 77.10 100 -0.00 565.2 20030322 22000.00 22500.00 582.4 68.58 19.03 0 10.78 -15.87 2131 1999 9.81 92.09 365 836 184.00 77.10 100 -0.00 596.2 20030322 22000.00 22500.00 614.1 68.53 19.03 0 10.86 -101.16 1429 3841 9.87 76.12 230 1521 184.00 77.10 100 -0.00 628.6 20030322 22000.00 22500.00 646.6 68.49 19.02 0 10.69 -306.87 1205 2006 9.84 89.70 247 963 184.00 77.10 100 -0.00 661.8 20030322 22000.00 22500.00 673.9 68.45 19.01 0 10.71 -538.58 2139 2064 10.01 175.40 629 1468 184.00 77.10 100 -0.00 689.6 20030322 22500.00 23000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 1020.11 8080 8080 184.00 77.10 0 5.26 78.1 20030322 22500.00 23000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.30 770.36 7212 7212 184.00 77.10 0 5.02 81.8 20030322 22500.00 23000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.29 1068.84 7200 7200 184.00 77.10 0 4.85 84.4 20030322 22500.00 23000.00 85.0 69.42 19.19 0 10.96 22.61 1 1 12.27 13.63 27 27 184.00 77.10 0 4.67 87.1 20030322 22500.00 23000.00 88.5 69.41 19.19 0 10.36 12.78 91 91 9.17 7.62 19 19 184.00 77.10 0 4.44 90.7 20030322 22500.00 23000.00 91.9 69.40 19.19 0 10.80 -1.46 146 146 9.33 4.48 32 32 184.00 77.10 0 4.17 94.3 20030322 22500.00 23000.00 94.6 69.40 19.19 0 10.97 -3.00 181 181 9.50 5.58 27 27 184.00 77.10 0 4.06 97.0 20030322 22500.00 23000.00 97.2 69.39 19.19 0 11.04 6.13 183 149 9.95 3.28 23 48 184.00 77.10 0 3.85 99.7 20030322 22500.00 23000.00 100.8 69.39 19.19 0 11.18 -4.81 178 183 9.75 3.30 10 25 184.00 77.10 0 3.58 103.3 20030322 22500.00 23000.00 103.3 69.38 19.19 0 11.23 -10.44 186 191 9.83 4.41 11 28 184.00 77.10 0 3.36 106.0 20030322 22500.00 23000.00 106.0 69.38 19.19 0 11.29 -8.07 207 220 9.60 3.02 7 16 184.00 77.10 0 3.15 108.7 20030322 22500.00 23000.00 109.9 69.37 19.18 0 11.30 3.41 273 293 9.24 1.52 4 9 184.00 77.10 0 2.83 112.7 20030322 22500.00 23000.00 114.3 69.36 19.18 0 11.26 13.87 349 376 9.04 1.21 3 8 184.00 77.10 0 2.51 117.2 20030322 22500.00 23000.00 120.2 69.35 19.18 0 11.22 13.67 432 463 9.01 1.45 4 10 184.00 77.10 0 2.13 123.2 20030322 22500.00 23000.00 126.8 69.34 19.18 0 11.17 10.66 514 561 9.02 1.83 5 13 184.00 77.10 0 1.80 130.0 20030322 22500.00 23000.00 134.0 69.32 19.18 0 11.14 4.84 615 707 9.05 2.44 7 19 184.00 77.10 0 1.51 137.4 20030322 22500.00 23000.00 142.4 69.31 19.17 0 11.09 -0.28 642 799 9.08 2.88 9 26 184.00 77.10 0 1.26 146.0 20030322 22500.00 23000.00 152.1 69.29 19.17 0 11.03 -5.05 694 875 9.07 3.52 11 32 184.00 77.10 2 1.01 156.0 20030322 22500.00 23000.00 162.8 69.27 19.16 0 10.94 -16.67 689 939 9.10 4.70 14 45 184.00 77.10 6 0.79 166.9 20030322 22500.00 23000.00 174.3 69.25 19.16 0 10.89 12.34 668 1018 9.09 5.21 16 53 184.00 77.10 13 0.57 178.7 20030322 22500.00 23000.00 187.2 69.22 19.16 0 10.89 26.89 687 1117 9.09 5.54 17 60 184.00 77.10 22 0.35 191.9 20030322 22500.00 23000.00 200.8 69.20 19.15 0 10.81 22.93 713 1200 9.09 7.35 22 80 184.00 77.10 34 0.13 205.8 20030322 22500.00 23000.00 215.1 69.17 19.15 0 10.75 33.47 798 1182 9.10 9.63 30 97 184.00 77.10 44 -0.00 220.5 20030322 22500.00 23000.00 230.2 69.15 19.14 0 10.79 24.61 937 1302 9.14 10.84 34 105 184.00 77.10 55 -0.00 236.0 20030322 22500.00 23000.00 246.4 69.12 19.14 0 10.97 -22.80 1159 1659 9.21 9.51 32 101 184.00 77.10 65 -0.00 252.6 20030322 22500.00 23000.00 264.0 69.09 19.13 0 11.09 -48.14 1244 1753 9.26 8.57 27 85 184.00 77.10 76 -0.00 270.5 20030322 22500.00 23000.00 282.5 69.06 19.12 0 11.16 -35.29 1251 1740 9.31 8.35 25 78 184.00 77.10 86 -0.00 289.5 20030322 22500.00 23000.00 301.8 69.02 19.12 0 11.17 -23.56 1193 1661 9.34 8.34 24 75 184.00 77.10 97 -0.00 309.2 20030322 22500.00 23000.00 322.5 68.99 19.11 0 11.20 -8.21 1137 1704 9.39 8.13 23 79 184.00 77.10 100 -0.00 330.4 20030322 22500.00 23000.00 344.1 68.95 19.10 0 11.22 -30.06 1174 1585 9.41 8.39 24 75 184.00 77.10 100 -0.00 352.5 20030322 22500.00 23000.00 366.7 68.91 19.10 0 11.24 -25.04 1177 1696 9.45 9.16 25 83 184.00 77.10 100 -0.00 375.6 20030322 22500.00 23000.00 390.4 68.87 19.09 0 11.23 -14.88 1175 1811 9.48 9.95 27 97 184.00 77.10 100 -0.00 399.9 20030322 22500.00 23000.00 414.9 68.84 19.08 0 11.20 -46.91 1255 1727 9.51 12.01 34 107 184.00 77.10 100 -0.00 425.0 20030322 22500.00 23000.00 440.0 68.80 19.07 0 11.17 -5.68 1214 1871 9.55 13.68 39 137 184.00 77.10 100 -0.00 450.7 20030322 22500.00 23000.00 466.3 68.75 19.07 0 11.07 -66.96 1418 1720 9.58 19.96 61 173 184.00 77.10 100 -0.00 477.5 20030322 22500.00 23000.00 494.1 68.71 19.06 0 11.04 -25.89 1495 1740 9.61 25.25 78 213 184.00 77.10 100 -0.00 506.0 20030322 22500.00 23000.00 522.6 68.67 19.05 0 10.99 63.20 1526 1772 9.66 31.19 97 266 184.00 77.10 100 -0.00 535.1 20030322 22500.00 23000.00 552.0 68.62 19.04 0 10.87 14.02 1624 1696 9.70 47.10 155 388 184.00 77.10 100 -0.00 565.2 20030322 22500.00 23000.00 582.6 68.58 19.03 0 10.87 -179.70 1339 2059 9.75 48.98 140 507 184.00 77.10 100 -0.00 596.3 20030322 22500.00 23000.00 614.2 68.53 19.03 0 10.90 403.73 2255 2845 9.85 83.38 346 1013 184.00 77.10 100 -0.00 628.6 20030322 22500.00 23000.00 646.7 68.49 19.02 0 10.80 -257.02 1919 2398 9.89 103.58 366 1092 184.00 77.10 100 -0.00 661.8 20030322 22500.00 23000.00 673.8 68.45 19.01 0 10.82 -237.38 598 3542 9.88 46.83 111 1692 184.00 77.10 100 -0.00 689.5 20030322 23000.00 23500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 969.13 7999 7999 184.00 77.10 0 5.26 78.0 20030322 23000.00 23500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.29 751.85 6981 6981 184.00 77.10 0 5.02 81.8 20030322 23000.00 23500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.27 1088.15 7005 7005 184.00 77.10 0 4.85 84.4 20030322 23000.00 23500.00 85.0 69.42 19.19 0 10.10 -53.18 445 445 9.37 31.28 154 154 184.00 77.10 0 4.67 87.2 20030322 23000.00 23500.00 88.5 69.41 19.19 0 10.49 6.23 202 202 9.17 8.13 22 22 184.00 77.10 0 4.44 90.8 20030322 23000.00 23500.00 91.9 69.40 19.19 0 10.91 2.86 174 174 9.33 3.64 29 29 184.00 77.10 0 4.22 94.2 20030322 23000.00 23500.00 94.6 69.40 19.19 0 11.11 -2.47 222 222 9.54 3.99 30 30 184.00 77.10 0 4.21 97.0 20030322 23000.00 23500.00 97.2 69.39 19.19 0 11.07 -11.46 201 128 9.90 2.88 22 39 184.00 77.10 0 3.85 99.7 20030322 23000.00 23500.00 100.8 69.39 19.19 0 11.24 -8.92 171 189 9.75 2.93 9 23 184.00 77.10 0 3.58 103.3 20030322 23000.00 23500.00 103.3 69.38 19.19 0 11.30 -10.69 164 206 9.81 3.91 8 23 184.00 77.10 0 3.36 106.0 20030322 23000.00 23500.00 106.0 69.38 19.19 0 11.28 -0.24 207 193 9.57 2.65 6 14 184.00 77.10 0 3.15 108.7 20030322 23000.00 23500.00 110.0 69.37 19.18 0 11.24 0.45 295 271 9.21 1.68 4 9 184.00 77.10 0 2.83 112.8 20030322 23000.00 23500.00 114.3 69.36 19.18 0 11.24 12.45 342 357 9.01 1.23 3 7 184.00 77.10 0 2.51 117.2 20030322 23000.00 23500.00 120.2 69.35 19.18 0 11.18 13.54 420 454 9.02 1.51 4 11 184.00 77.10 0 2.13 123.2 20030322 23000.00 23500.00 126.7 69.34 19.18 0 11.10 6.79 523 537 9.00 2.12 6 15 184.00 77.10 0 1.80 129.9 20030322 23000.00 23500.00 134.1 69.32 19.18 0 11.08 9.46 591 660 9.03 2.53 8 20 184.00 77.10 0 1.51 137.5 20030322 23000.00 23500.00 142.4 69.31 19.17 0 11.03 11.30 726 786 9.06 3.39 11 29 184.00 77.10 0 1.26 146.0 20030322 23000.00 23500.00 152.2 69.29 19.17 0 10.96 6.00 744 869 9.07 4.19 14 37 184.00 77.10 2 1.01 156.0 20030322 23000.00 23500.00 162.7 69.27 19.16 0 10.91 -3.93 795 920 9.06 4.98 17 46 184.00 77.10 6 0.79 166.8 20030322 23000.00 23500.00 174.3 69.25 19.16 0 10.88 10.26 736 922 9.05 5.13 16 46 184.00 77.10 13 0.57 178.7 20030322 23000.00 23500.00 187.1 69.22 19.16 0 10.87 48.80 642 1162 9.06 5.28 14 58 184.00 77.10 22 0.35 191.8 20030322 23000.00 23500.00 200.7 69.20 19.15 0 10.78 66.40 621 1036 9.04 6.82 18 66 184.00 77.10 34 0.13 205.8 20030322 23000.00 23500.00 215.1 69.17 19.15 0 10.76 50.34 763 1138 9.08 8.69 26 86 184.00 77.10 44 -0.00 220.5 20030322 23000.00 23500.00 230.2 69.15 19.14 0 10.78 15.25 879 1344 9.13 10.70 33 109 184.00 77.10 55 -0.00 236.0 20030322 23000.00 23500.00 246.5 69.12 19.14 0 10.90 6.34 1136 1494 9.20 10.48 36 104 184.00 77.10 65 -0.00 252.7 20030322 23000.00 23500.00 264.0 69.09 19.13 0 11.01 -21.15 1241 1688 9.24 9.87 32 98 184.00 77.10 76 -0.00 270.6 20030322 23000.00 23500.00 282.5 69.06 19.12 0 11.08 -13.53 1133 1665 9.29 8.99 26 87 184.00 77.10 86 -0.00 289.5 20030322 23000.00 23500.00 301.8 69.02 19.12 0 11.13 -27.94 1135 1566 9.32 8.44 24 77 184.00 77.10 97 -0.00 309.3 20030322 23000.00 23500.00 322.4 68.99 19.11 0 11.18 -1.52 1144 1602 9.37 8.36 23 75 184.00 77.10 100 -0.00 330.4 20030322 23000.00 23500.00 344.1 68.95 19.10 0 11.20 3.41 1131 1565 9.40 8.41 24 75 184.00 77.10 100 -0.00 352.5 20030322 23000.00 23500.00 366.5 68.91 19.10 0 11.21 13.05 1172 1608 9.44 9.30 26 82 184.00 77.10 100 -0.00 375.5 20030322 23000.00 23500.00 390.4 68.87 19.09 0 11.18 1.34 1145 1621 9.46 10.27 28 93 184.00 77.10 100 -0.00 399.9 20030322 23000.00 23500.00 415.1 68.84 19.08 0 11.14 6.08 1152 1610 9.50 12.69 36 115 184.00 77.10 100 -0.00 425.2 20030322 23000.00 23500.00 440.0 68.80 19.07 0 11.11 -26.72 1218 1552 9.53 14.81 44 128 184.00 77.10 100 -0.00 450.6 20030322 23000.00 23500.00 466.4 68.75 19.07 0 11.03 -35.87 1177 1730 9.57 19.18 54 183 184.00 77.10 100 -0.00 477.6 20030322 23000.00 23500.00 494.1 68.71 19.06 0 11.00 -29.29 1453 1760 9.62 26.32 85 240 184.00 77.10 100 -0.00 505.9 20030322 23000.00 23500.00 522.6 68.67 19.05 0 10.86 -70.38 1573 1574 9.66 43.26 144 345 184.00 77.10 100 -0.00 535.1 20030322 23000.00 23500.00 552.1 68.62 19.04 0 10.84 105.32 1568 1747 9.71 51.37 166 441 184.00 77.10 100 -0.00 565.2 20030322 23000.00 23500.00 582.4 68.58 19.03 0 10.82 -173.10 1441 1810 9.74 56.18 169 503 184.00 77.10 100 -0.00 596.1 20030322 23000.00 23500.00 614.2 68.53 19.03 0 10.63 27.44 2013 1444 9.84 112.46 492 918 184.00 77.10 100 -0.00 628.7 20030322 23000.00 23500.00 646.6 68.49 19.02 0 10.57 288.41 1356 1334 9.83 110.31 376 897 184.00 77.10 100 -0.00 661.7 20030322 23000.00 23500.00 673.8 68.45 19.01 0 10.90 29.16 804 4969 9.77 43.43 52 750 184.00 77.10 100 -0.00 689.6 20030322 23500.00 24000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1155.04 8308 8308 184.00 77.10 0 5.26 78.1 20030322 23500.00 24000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.30 798.59 7243 7243 184.00 77.10 0 5.02 81.8 20030322 23500.00 24000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.31 1189.77 7422 7422 184.00 77.10 0 4.85 84.4 20030322 23500.00 24000.00 84.9 69.42 19.19 0 10.12 20.48 55 55 9.03 9.86 63 63 184.00 77.10 0 4.67 87.1 20030322 23500.00 24000.00 88.4 69.41 19.19 0 10.61 -9.31 100 100 9.20 4.82 12 12 184.00 77.10 0 4.44 90.7 20030322 23500.00 24000.00 91.9 69.40 19.19 0 11.04 -6.73 139 139 9.41 2.67 20 20 184.00 77.10 0 4.14 94.3 20030322 23500.00 24000.00 94.6 69.40 19.19 0 11.21 -7.41 140 140 9.61 2.90 14 14 184.00 77.10 0 3.93 97.0 20030322 23500.00 24000.00 97.2 69.39 19.19 0 11.38 -6.33 135 181 10.13 2.24 12 35 184.00 77.10 0 3.85 99.7 20030322 23500.00 24000.00 100.8 69.39 19.19 0 11.38 -1.70 156 189 9.81 2.32 7 18 184.00 77.10 0 3.58 103.3 20030322 23500.00 24000.00 103.3 69.38 19.19 0 11.41 -9.36 143 180 9.92 3.01 7 21 184.00 77.10 0 3.36 106.0 20030322 23500.00 24000.00 106.0 69.38 19.19 0 11.35 -2.35 199 212 9.65 2.69 6 15 184.00 77.10 0 3.15 108.7 20030322 23500.00 24000.00 109.9 69.37 19.18 0 11.27 15.43 294 294 9.28 1.79 5 11 184.00 77.10 0 2.83 112.7 20030322 23500.00 24000.00 114.4 69.36 19.18 0 11.23 25.36 340 356 9.06 1.37 3 8 184.00 77.10 0 2.51 117.3 20030322 23500.00 24000.00 120.2 69.35 19.18 0 11.17 13.07 432 442 9.04 1.66 5 11 184.00 77.10 0 2.13 123.2 20030322 23500.00 24000.00 126.7 69.34 19.18 0 11.10 8.63 545 549 9.05 2.25 7 17 184.00 77.10 0 1.80 129.9 20030322 23500.00 24000.00 134.1 69.32 19.18 0 11.03 7.40 665 653 9.05 3.07 10 24 184.00 77.10 0 1.51 137.5 20030322 23500.00 24000.00 142.5 69.31 19.17 0 10.97 2.92 819 748 9.09 4.06 16 36 184.00 77.10 0 1.26 146.1 20030322 23500.00 24000.00 152.2 69.29 19.17 0 10.92 10.17 715 811 9.09 4.30 15 40 184.00 77.10 2 1.01 156.1 20030322 23500.00 24000.00 162.8 69.27 19.16 0 10.89 27.53 702 897 9.09 5.02 16 46 184.00 77.10 6 0.79 166.9 20030322 23500.00 24000.00 174.4 69.25 19.16 0 10.84 37.45 605 893 9.04 5.12 14 47 184.00 77.10 13 0.57 178.8 20030322 23500.00 24000.00 187.1 69.22 19.16 0 10.81 33.99 648 1000 9.04 5.82 16 57 184.00 77.10 22 0.35 191.8 20030322 23500.00 24000.00 200.7 69.20 19.15 0 10.70 15.33 734 966 9.05 8.24 27 78 184.00 77.10 34 0.13 205.8 20030322 23500.00 24000.00 215.0 69.17 19.15 0 10.73 -7.15 790 1108 9.07 9.40 29 89 184.00 77.10 44 -0.00 220.4 20030322 23500.00 24000.00 230.2 69.15 19.14 0 10.74 -2.48 1050 1268 9.15 12.30 46 123 184.00 77.10 55 -0.00 235.9 20030322 23500.00 24000.00 246.5 69.12 19.14 0 10.81 -11.72 1067 1461 9.18 12.29 41 122 184.00 77.10 65 -0.00 252.6 20030322 23500.00 24000.00 263.9 69.09 19.13 0 10.93 -30.93 1070 1533 9.22 10.40 32 102 184.00 77.10 76 -0.00 270.5 20030322 23500.00 24000.00 282.5 69.06 19.12 0 11.02 -22.83 1191 1485 9.28 10.16 32 89 184.00 77.10 86 -0.00 289.4 20030322 23500.00 24000.00 301.7 69.02 19.12 0 11.09 -20.34 1077 1384 9.29 8.72 25 72 184.00 77.10 97 -0.00 309.1 20030322 23500.00 24000.00 322.3 68.99 19.11 0 11.17 -1.49 1067 1450 9.35 7.89 21 67 184.00 77.10 100 -0.00 330.2 20030322 23500.00 24000.00 344.2 68.95 19.10 0 11.19 -29.49 1084 1467 9.40 8.33 24 73 184.00 77.10 100 -0.00 352.6 20030322 23500.00 24000.00 366.6 68.91 19.10 0 11.17 -7.38 1161 1418 9.43 9.87 29 82 184.00 77.10 100 -0.00 375.5 20030322 23500.00 24000.00 390.5 68.87 19.09 0 11.18 -31.74 1138 1538 9.46 10.05 29 91 184.00 77.10 100 -0.00 400.0 20030322 23500.00 24000.00 414.9 68.84 19.08 0 11.17 -16.87 1176 1478 9.49 11.65 34 97 184.00 77.10 100 -0.00 425.0 20030322 23500.00 24000.00 440.0 68.80 19.07 0 11.12 -31.26 1226 1558 9.53 14.85 43 126 184.00 77.10 100 -0.00 450.6 20030322 23500.00 24000.00 466.5 68.75 19.07 0 11.04 -48.17 1225 1440 9.55 18.37 54 146 184.00 77.10 100 -0.00 477.7 20030322 23500.00 24000.00 494.1 68.71 19.06 0 11.00 -47.65 1225 1527 9.59 22.66 66 191 184.00 77.10 100 -0.00 506.0 20030322 23500.00 24000.00 522.7 68.67 19.05 0 10.88 -22.87 1579 1390 9.64 38.62 133 285 184.00 77.10 100 -0.00 535.2 20030322 23500.00 24000.00 552.0 68.62 19.04 0 10.74 -174.72 2130 992 9.72 58.53 312 417 184.00 77.10 100 -0.00 565.1 20030322 23500.00 24000.00 582.6 68.58 19.03 0 10.63 -92.30 1596 1199 9.74 78.61 308 588 184.00 77.10 100 -0.00 596.3 20030322 23500.00 24000.00 614.2 68.53 19.03 0 10.60 -50.50 1746 1393 9.82 109.68 433 880 184.00 77.10 100 -0.00 628.7 20030322 23500.00 24000.00 646.8 68.49 19.02 0 10.83 -383.13 1475 2060 9.83 68.46 206 678 184.00 77.10 100 -0.00 661.9 20030322 23500.00 24000.00 673.8 68.45 19.01 0 10.71 -508.06 419 1779 9.83 43.79 79 808 184.00 77.10 100 -0.00 689.5 20030322 24000.00 24500.00 76.0 69.43 19.20 2 9.00 -0.00 218 218 10.45 1451.88 8601 8601 184.00 77.10 0 5.26 77.9 20030322 24000.00 24500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.34 1065.23 7903 7903 184.00 77.10 0 5.02 81.8 20030322 24000.00 24500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.35 1511.61 8222 8222 184.00 77.10 0 4.85 84.4 20030322 24000.00 24500.00 84.9 69.42 19.19 0 10.62 6.10 112 112 9.28 5.20 23 23 184.00 77.10 0 4.67 87.1 20030322 24000.00 24500.00 88.5 69.41 19.19 0 11.02 -9.09 100 100 9.29 2.30 6 6 184.00 77.10 0 4.44 90.8 20030322 24000.00 24500.00 92.0 69.40 19.19 0 11.28 -6.90 189 189 9.48 2.02 24 24 184.00 77.10 0 4.33 94.3 20030322 24000.00 24500.00 94.6 69.40 19.19 0 11.39 1.92 154 154 9.58 2.75 12 12 184.00 77.10 0 4.02 97.0 20030322 24000.00 24500.00 97.2 69.39 19.19 0 11.42 3.62 175 151 10.07 2.03 12 27 184.00 77.10 0 3.85 99.7 20030322 24000.00 24500.00 100.8 69.39 19.19 0 11.48 2.83 175 180 9.88 2.26 7 17 184.00 77.10 0 3.58 103.3 20030322 24000.00 24500.00 103.3 69.38 19.19 0 11.46 -1.47 171 178 9.95 3.30 8 20 184.00 77.10 0 3.36 106.0 20030322 24000.00 24500.00 106.0 69.38 19.19 0 11.44 -4.49 209 216 9.72 2.77 6 15 184.00 77.10 0 3.15 108.7 20030322 24000.00 24500.00 110.0 69.37 19.18 0 11.38 7.20 279 310 9.36 1.70 4 10 184.00 77.10 0 2.83 112.8 20030322 24000.00 24500.00 114.3 69.36 19.18 0 11.30 4.94 347 347 9.14 1.36 4 9 184.00 77.10 0 2.51 117.2 20030322 24000.00 24500.00 120.2 69.35 19.18 0 11.21 13.21 441 439 9.11 1.81 5 12 184.00 77.10 0 2.13 123.2 20030322 24000.00 24500.00 126.7 69.34 19.18 0 11.16 17.94 530 559 9.13 2.36 7 18 184.00 77.10 0 1.80 130.0 20030322 24000.00 24500.00 134.2 69.32 19.18 0 11.06 18.16 706 634 9.13 3.46 13 28 184.00 77.10 0 1.51 137.6 20030322 24000.00 24500.00 142.5 69.31 19.17 0 11.00 21.81 752 722 9.14 4.35 16 36 184.00 77.10 0 1.26 146.1 20030322 24000.00 24500.00 152.3 69.29 19.17 0 10.96 -1.48 668 758 9.13 4.50 14 38 184.00 77.10 2 1.01 156.1 20030322 24000.00 24500.00 162.8 69.27 19.16 0 10.90 16.77 761 824 9.11 5.58 19 48 184.00 77.10 6 0.79 166.9 20030322 24000.00 24500.00 174.5 69.25 19.16 0 10.83 23.48 796 879 9.09 6.31 22 56 184.00 77.10 13 0.57 178.9 20030322 24000.00 24500.00 187.3 69.22 19.16 0 10.77 -12.93 707 925 9.03 6.72 21 62 184.00 77.10 22 0.35 192.0 20030322 24000.00 24500.00 200.8 69.20 19.15 0 10.70 10.60 917 1017 9.07 9.13 36 91 184.00 77.10 34 0.13 205.8 20030322 24000.00 24500.00 215.1 69.17 19.15 0 10.66 -41.65 1077 1232 9.12 13.50 56 143 184.00 77.10 44 -0.00 220.5 20030322 24000.00 24500.00 230.2 69.15 19.14 0 10.68 -16.43 1010 1357 9.15 14.08 51 150 184.00 77.10 55 -0.00 236.0 20030322 24000.00 24500.00 246.4 69.12 19.14 0 10.82 37.53 1006 1520 9.19 12.43 38 126 184.00 77.10 65 -0.00 252.5 20030322 24000.00 24500.00 263.9 69.09 19.13 0 10.90 14.32 1060 1408 9.23 11.08 35 104 184.00 77.10 76 -0.00 270.5 20030322 24000.00 24500.00 282.4 69.06 19.12 0 11.07 -6.60 1034 1420 9.28 8.59 24 75 184.00 77.10 86 -0.00 289.4 20030322 24000.00 24500.00 301.7 69.02 19.12 0 11.21 -13.21 1049 1349 9.33 6.72 19 55 184.00 77.10 97 -0.00 309.2 20030322 24000.00 24500.00 322.2 68.99 19.11 0 11.30 -7.51 1108 1348 9.39 6.45 18 51 184.00 77.10 100 -0.00 330.2 20030322 24000.00 24500.00 344.1 68.95 19.10 0 11.34 -17.10 1088 1344 9.43 6.35 18 51 184.00 77.10 100 -0.00 352.5 20030322 24000.00 24500.00 366.5 68.91 19.10 0 11.35 -5.71 1154 1365 9.47 6.85 21 56 184.00 77.10 100 -0.00 375.5 20030322 24000.00 24500.00 390.5 68.87 19.09 0 11.29 -5.40 1104 1348 9.49 8.26 24 66 184.00 77.10 100 -0.00 400.0 20030322 24000.00 24500.00 415.1 68.84 19.08 0 11.27 -23.77 1134 1457 9.52 9.36 27 80 184.00 77.10 100 -0.00 425.1 20030322 24000.00 24500.00 440.2 68.80 19.07 0 11.21 -4.05 1194 1429 9.54 11.77 35 96 184.00 77.10 100 -0.00 450.8 20030322 24000.00 24500.00 466.4 68.75 19.07 0 11.15 -6.86 1180 1411 9.55 13.79 40 112 184.00 77.10 100 -0.00 477.6 20030322 24000.00 24500.00 494.2 68.71 19.06 0 11.04 62.34 1255 1458 9.58 20.26 61 164 184.00 77.10 100 -0.00 506.0 20030322 24000.00 24500.00 522.8 68.67 19.05 0 10.96 -37.23 1328 1469 9.62 28.39 87 226 184.00 77.10 100 -0.00 535.3 20030322 24000.00 24500.00 552.0 68.62 19.04 0 10.91 6.52 1486 1404 9.66 36.03 120 272 184.00 77.10 100 -0.00 565.1 20030322 24000.00 24500.00 582.4 68.58 19.03 0 10.71 -8.60 1352 1359 9.72 62.19 205 491 184.00 77.10 100 -0.00 596.2 20030322 24000.00 24500.00 614.2 68.53 19.03 0 10.62 187.10 2131 1151 9.83 103.76 524 787 184.00 77.10 100 -0.00 628.6 20030322 24000.00 24500.00 646.7 68.49 19.02 0 10.71 -44.19 1140 1523 9.78 68.70 194 602 184.00 77.10 100 -0.00 661.8 20030322 24000.00 24500.00 673.9 68.45 19.01 0 10.81 117.92 1048 2150 9.92 73.22 194 930 184.00 77.10 100 -0.00 689.6 20030322 24500.00 25000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1447.09 8700 8700 184.00 77.10 0 5.26 78.0 20030322 24500.00 25000.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.34 1064.69 7899 7899 184.00 77.10 0 5.02 81.8 20030322 24500.00 25000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.35 1443.46 8178 8178 184.00 77.10 0 4.85 84.4 20030322 24500.00 25000.00 84.9 69.42 19.19 0 10.67 10.43 84 84 9.26 4.17 20 20 184.00 77.10 0 4.67 87.1 20030322 24500.00 25000.00 88.5 69.41 19.19 0 11.03 -2.91 126 126 9.31 2.38 7 7 184.00 77.10 0 4.44 90.7 20030322 24500.00 25000.00 92.0 69.40 19.19 0 11.22 7.17 133 133 9.42 2.15 15 15 184.00 77.10 0 4.15 94.3 20030322 24500.00 25000.00 94.6 69.40 19.19 0 11.37 2.43 173 173 9.63 2.87 16 16 184.00 77.10 0 4.09 97.0 20030322 24500.00 25000.00 97.2 69.39 19.19 0 11.44 -3.58 158 164 10.13 1.95 12 29 184.00 77.10 0 3.85 99.7 20030322 24500.00 25000.00 100.8 69.39 19.19 0 11.49 -2.76 162 179 9.87 2.16 6 16 184.00 77.10 0 3.58 103.4 20030322 24500.00 25000.00 103.3 69.38 19.19 0 11.51 -5.46 140 179 10.00 2.96 7 19 184.00 77.10 0 3.36 106.0 20030322 24500.00 25000.00 106.0 69.38 19.19 0 11.41 -5.29 206 216 9.73 2.92 7 17 184.00 77.10 0 3.15 108.7 20030322 24500.00 25000.00 110.0 69.37 19.18 0 11.35 3.73 280 277 9.33 1.68 4 9 184.00 77.10 0 2.83 112.8 20030322 24500.00 25000.00 114.4 69.36 19.18 0 11.30 10.32 338 347 9.12 1.36 3 8 184.00 77.10 0 2.51 117.3 20030322 24500.00 25000.00 120.1 69.35 19.18 0 11.24 13.12 421 438 9.12 1.71 5 12 184.00 77.10 0 2.13 123.2 20030322 24500.00 25000.00 126.8 69.34 19.18 0 11.14 14.91 609 593 9.12 2.57 9 20 184.00 77.10 0 1.80 130.0 20030322 24500.00 25000.00 134.1 69.32 19.18 0 11.06 0.60 690 710 9.15 3.56 13 31 184.00 77.10 0 1.51 137.5 20030322 24500.00 25000.00 142.5 69.31 19.17 0 10.99 22.14 667 750 9.14 4.27 14 36 184.00 77.10 0 1.26 146.1 20030322 24500.00 25000.00 152.1 69.29 19.17 0 10.95 -3.48 622 827 9.13 4.34 13 40 184.00 77.10 2 1.01 156.0 20030322 24500.00 25000.00 162.9 69.27 19.16 0 10.86 -11.50 602 807 9.12 5.39 15 47 184.00 77.10 6 0.79 167.0 20030322 24500.00 25000.00 174.5 69.25 19.16 0 10.80 15.79 630 914 9.06 6.04 17 56 184.00 77.10 13 0.57 178.9 20030322 24500.00 25000.00 187.2 69.22 19.16 0 10.72 -4.83 836 996 9.04 7.88 29 78 184.00 77.10 22 0.35 191.9 20030322 24500.00 25000.00 200.7 69.20 19.15 0 10.63 21.38 887 1105 9.06 11.19 41 114 184.00 77.10 34 0.13 205.7 20030322 24500.00 25000.00 215.0 69.17 19.15 0 10.57 24.79 982 1171 9.11 15.59 59 158 184.00 77.10 44 -0.00 220.4 20030322 24500.00 25000.00 230.1 69.15 19.14 0 10.58 11.60 1151 1291 9.16 19.53 76 193 184.00 77.10 55 -0.00 235.9 20030322 24500.00 25000.00 246.4 69.12 19.14 0 10.67 14.44 1061 1273 9.19 16.54 60 160 184.00 77.10 65 -0.00 252.5 20030322 24500.00 25000.00 263.8 69.09 19.13 0 10.91 1.56 1152 1379 9.23 11.36 37 100 184.00 77.10 76 -0.00 270.4 20030322 24500.00 25000.00 282.2 69.06 19.12 0 11.12 -11.38 1033 1478 9.28 7.63 21 68 184.00 77.10 86 -0.00 289.2 20030322 24500.00 25000.00 301.6 69.02 19.12 0 11.25 -9.71 1091 1296 9.34 6.48 19 51 184.00 77.10 97 -0.00 309.0 20030322 24500.00 25000.00 322.3 68.99 19.11 0 11.35 -30.64 1068 1334 9.41 5.66 17 47 184.00 77.10 100 -0.00 330.2 20030322 24500.00 25000.00 343.9 68.95 19.10 0 11.39 -27.61 1069 1370 9.45 5.80 16 48 184.00 77.10 100 -0.00 352.4 20030322 24500.00 25000.00 366.7 68.91 19.10 0 11.37 -18.17 1115 1338 9.48 6.79 19 53 184.00 77.10 100 -0.00 375.6 20030322 24500.00 25000.00 390.6 68.87 19.09 0 11.34 -26.56 1196 1330 9.50 7.89 23 60 184.00 77.10 100 -0.00 400.1 20030322 24500.00 25000.00 415.1 68.84 19.08 0 11.30 -15.65 1153 1350 9.52 9.28 26 71 184.00 77.10 100 -0.00 425.2 20030322 24500.00 25000.00 440.2 68.80 19.07 0 11.25 4.38 1218 1381 9.55 11.22 33 86 184.00 77.10 100 -0.00 450.8 20030322 24500.00 25000.00 466.5 68.75 19.07 0 11.18 -39.28 1418 1281 9.56 14.65 48 104 184.00 77.10 100 -0.00 477.7 20030322 24500.00 25000.00 494.3 68.71 19.06 0 11.09 10.79 1384 1282 9.59 18.80 62 136 184.00 77.10 100 -0.00 506.1 20030322 24500.00 25000.00 522.6 68.67 19.05 0 11.03 -51.79 1215 1337 9.61 21.47 65 167 184.00 77.10 100 -0.00 535.1 20030322 24500.00 25000.00 552.1 68.62 19.04 0 10.97 27.73 1580 1507 9.67 34.20 116 266 184.00 77.10 100 -0.00 565.2 20030322 24500.00 25000.00 582.6 68.58 19.03 0 10.91 -93.82 1321 1637 9.70 39.47 115 334 184.00 77.10 100 -0.00 596.3 20030322 24500.00 25000.00 614.1 68.53 19.03 0 10.85 47.80 1370 1347 9.72 45.32 150 350 184.00 77.10 100 -0.00 628.6 20030322 24500.00 25000.00 646.7 68.49 19.02 0 10.73 146.26 1000 1592 9.76 59.65 160 584 184.00 77.10 100 -0.00 661.9 20030322 24500.00 25000.00 673.9 68.45 19.01 0 10.68 81.51 674 1843 9.89 74.33 157 1009 184.00 77.10 100 -0.00 689.6 20030322 25000.00 25500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1342.24 8554 8554 184.00 77.10 0 5.26 78.1 20030322 25000.00 25500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.34 978.47 7815 7815 184.00 77.10 0 5.02 81.8 20030322 25000.00 25500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.34 1395.67 8060 8060 184.00 77.10 0 4.85 84.4 20030322 25000.00 25500.00 85.0 69.42 19.19 0 10.46 -23.98 79 79 9.17 5.96 31 31 184.00 77.10 0 4.67 87.2 20030322 25000.00 25500.00 88.5 69.41 19.19 0 10.86 -5.63 117 117 9.23 3.23 8 8 184.00 77.10 0 4.44 90.7 20030322 25000.00 25500.00 91.9 69.40 19.19 0 11.16 -7.50 142 142 9.40 2.27 18 18 184.00 77.10 0 4.19 94.3 20030322 25000.00 25500.00 94.6 69.40 19.19 0 11.34 -8.09 174 174 9.59 2.70 16 16 184.00 77.10 0 4.10 97.0 20030322 25000.00 25500.00 97.2 69.39 19.19 0 11.37 -13.27 190 139 10.02 1.96 13 26 184.00 77.10 0 3.85 99.6 20030322 25000.00 25500.00 100.8 69.39 19.19 0 11.48 -8.40 161 183 9.87 2.08 6 16 184.00 77.10 0 3.58 103.3 20030322 25000.00 25500.00 103.3 69.38 19.19 0 11.45 -17.96 175 191 9.93 3.36 8 21 184.00 77.10 0 3.36 106.0 20030322 25000.00 25500.00 106.0 69.38 19.19 0 11.41 -13.64 245 246 9.71 2.98 8 18 184.00 77.10 0 3.15 108.7 20030322 25000.00 25500.00 110.0 69.37 19.18 0 11.38 -1.85 247 298 9.35 1.57 3 10 184.00 77.10 0 2.83 112.8 20030322 25000.00 25500.00 114.3 69.36 19.18 0 11.30 6.83 323 331 9.13 1.23 3 8 184.00 77.10 0 2.51 117.2 20030322 25000.00 25500.00 120.2 69.35 19.18 0 11.20 25.23 418 416 9.09 1.79 5 11 184.00 77.10 0 2.13 123.2 20030322 25000.00 25500.00 126.7 69.34 19.18 0 11.11 19.66 551 572 9.10 2.67 8 19 184.00 77.10 0 1.80 129.9 20030322 25000.00 25500.00 134.2 69.32 19.18 0 11.05 -2.10 650 687 9.12 3.29 11 28 184.00 77.10 0 1.51 137.6 20030322 25000.00 25500.00 142.4 69.31 19.17 0 10.98 19.08 684 763 9.14 4.25 14 36 184.00 77.10 0 1.26 146.0 20030322 25000.00 25500.00 152.2 69.29 19.17 0 10.90 14.06 616 769 9.11 4.57 14 41 184.00 77.10 2 1.01 156.1 20030322 25000.00 25500.00 162.9 69.27 19.16 0 10.85 5.45 596 790 9.10 5.34 15 46 184.00 77.10 6 0.79 167.0 20030322 25000.00 25500.00 174.4 69.25 19.16 0 10.78 6.24 804 877 9.07 6.58 24 61 184.00 77.10 13 0.57 178.8 20030322 25000.00 25500.00 187.3 69.22 19.16 0 10.70 -16.68 867 1045 9.04 8.83 32 88 184.00 77.10 22 0.35 192.0 20030322 25000.00 25500.00 200.8 69.20 19.15 0 10.53 44.11 909 979 9.06 13.97 53 131 184.00 77.10 34 0.13 205.8 20030322 25000.00 25500.00 215.0 69.17 19.15 0 10.45 6.28 820 1050 9.11 18.67 64 184 184.00 77.10 44 -0.00 220.4 20030322 25000.00 25500.00 230.1 69.15 19.14 0 10.48 30.26 699 1043 9.12 17.93 51 169 184.00 77.10 55 -0.00 235.8 20030322 25000.00 25500.00 246.2 69.12 19.14 0 10.70 16.35 979 1421 9.20 16.06 51 162 184.00 77.10 65 -0.00 252.4 20030322 25000.00 25500.00 263.9 69.09 19.13 0 10.97 -27.77 1054 1509 9.23 9.84 29 92 184.00 77.10 76 -0.00 270.4 20030322 25000.00 25500.00 282.2 69.06 19.12 0 11.18 2.89 1000 1487 9.30 6.75 19 62 184.00 77.10 86 -0.00 289.2 20030322 25000.00 25500.00 301.6 69.02 19.12 0 11.31 -23.52 1035 1420 9.35 5.66 15 47 184.00 77.10 97 -0.00 309.0 20030322 25000.00 25500.00 322.3 68.99 19.11 0 11.36 -8.66 1047 1335 9.40 5.61 15 45 184.00 77.10 100 -0.00 330.2 20030322 25000.00 25500.00 344.1 68.95 19.10 0 11.39 -23.38 1046 1368 9.44 5.71 15 46 184.00 77.10 100 -0.00 352.5 20030322 25000.00 25500.00 366.7 68.91 19.10 0 11.38 -16.43 1126 1408 9.49 6.66 19 55 184.00 77.10 100 -0.00 375.7 20030322 25000.00 25500.00 390.6 68.87 19.09 0 11.34 -8.57 1208 1381 9.50 7.88 23 61 184.00 77.10 100 -0.00 400.1 20030322 25000.00 25500.00 415.2 68.84 19.08 0 11.30 -23.37 1152 1443 9.53 9.22 26 74 184.00 77.10 100 -0.00 425.2 20030322 25000.00 25500.00 440.1 68.80 19.07 0 11.21 -9.21 1337 1328 9.54 13.01 41 95 184.00 77.10 100 -0.00 450.7 20030322 25000.00 25500.00 466.5 68.75 19.07 0 11.16 3.35 1134 1389 9.55 13.38 37 106 184.00 77.10 100 -0.00 477.7 20030322 25000.00 25500.00 494.1 68.71 19.06 0 11.09 -15.23 1245 1362 9.58 17.62 53 135 184.00 77.10 100 -0.00 506.0 20030322 25000.00 25500.00 522.7 68.67 19.05 0 10.99 -54.71 1549 1412 9.65 28.97 100 219 184.00 77.10 100 -0.00 535.1 20030322 25000.00 25500.00 552.0 68.62 19.04 0 10.91 -54.68 1640 1267 9.67 37.34 137 263 184.00 77.10 100 -0.00 565.1 20030322 25000.00 25500.00 582.5 68.58 19.03 0 10.77 -62.39 1513 1184 9.71 51.61 192 373 184.00 77.10 100 -0.00 596.2 20030322 25000.00 25500.00 614.2 68.53 19.03 0 10.78 -34.39 1336 1576 9.75 58.36 179 496 184.00 77.10 100 -0.00 628.6 20030322 25000.00 25500.00 646.7 68.49 19.02 0 10.63 -55.26 1925 1793 9.92 144.81 555 1295 184.00 77.10 100 -0.00 661.9 20030322 25000.00 25500.00 673.9 68.45 19.01 0 10.51 -0.98 2202 776 10.01 155.72 980 1132 184.00 77.10 100 -0.00 689.6 20030322 25500.00 30000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1295.31 8485 8485 184.00 77.10 0 5.26 78.1 20030322 25500.00 30000.00 79.8 69.43 19.20 2 9.00 -0.00 217 217 10.33 891.37 7694 7694 184.00 77.10 0 5.02 81.8 20030322 25500.00 30000.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.32 1281.78 7751 7751 184.00 77.10 0 4.85 84.4 20030322 25500.00 30000.00 84.9 69.42 19.19 0 10.27 10.36 43 43 9.44 10.31 45 45 184.00 77.10 0 4.67 87.1 20030322 25500.00 30000.00 88.5 69.41 19.19 0 10.74 -2.70 103 103 9.23 3.92 10 10 184.00 77.10 0 4.44 90.7 20030322 25500.00 30000.00 91.8 69.40 19.19 0 11.04 -16.50 157 157 9.49 2.93 33 33 184.00 77.10 0 4.26 94.2 20030322 25500.00 30000.00 94.6 69.40 19.19 0 11.26 -0.65 166 166 9.73 3.89 21 21 184.00 77.10 0 4.07 97.0 20030322 25500.00 30000.00 97.3 69.39 19.19 0 11.40 -2.63 157 177 10.09 2.12 12 31 184.00 77.10 0 3.85 99.7 20030322 25500.00 30000.00 100.7 69.39 19.19 0 11.44 -11.73 158 175 9.85 2.13 6 17 184.00 77.10 0 3.58 103.3 20030322 25500.00 30000.00 103.3 69.38 19.19 0 11.41 -8.32 176 191 9.90 3.48 9 22 184.00 77.10 0 3.36 106.0 20030322 25500.00 30000.00 106.0 69.38 19.19 0 11.35 -9.96 219 204 9.65 2.96 7 15 184.00 77.10 0 3.15 108.7 20030322 25500.00 30000.00 109.9 69.37 19.18 0 11.31 5.63 275 257 9.28 1.68 4 9 184.00 77.10 0 2.83 112.7 20030322 25500.00 30000.00 114.4 69.36 19.18 0 11.27 12.24 323 335 9.09 1.22 3 8 184.00 77.10 0 2.51 117.3 20030322 25500.00 30000.00 120.1 69.35 19.18 0 11.17 5.83 473 448 9.09 1.95 6 13 184.00 77.10 0 2.13 123.2 20030322 25500.00 30000.00 126.8 69.34 19.18 0 11.12 20.09 559 605 9.07 2.57 7 19 184.00 77.10 0 1.80 130.0 20030322 25500.00 30000.00 134.0 69.32 19.18 0 11.07 13.68 631 683 9.10 3.02 10 25 184.00 77.10 0 1.51 137.4 20030322 25500.00 30000.00 142.4 69.31 19.17 0 10.99 9.05 638 679 9.10 3.67 12 30 184.00 77.10 0 1.26 146.0 20030322 25500.00 30000.00 152.3 69.29 19.17 0 10.92 25.64 652 700 9.07 4.38 13 34 184.00 77.10 2 1.01 156.1 20030322 25500.00 30000.00 162.9 69.27 19.16 0 10.86 2.32 631 806 9.08 5.00 15 44 184.00 77.10 6 0.79 167.0 20030322 25500.00 30000.00 174.4 69.25 19.16 0 10.77 -57.31 649 931 9.06 6.36 19 62 184.00 77.10 13 0.57 178.8 20030322 25500.00 30000.00 187.2 69.22 19.16 0 10.64 27.69 866 981 9.06 9.93 38 99 184.00 77.10 22 0.35 191.9 20030322 25500.00 30000.00 200.8 69.20 19.15 0 10.55 37.35 738 1240 9.09 13.64 42 155 184.00 77.10 34 0.13 205.8 20030322 25500.00 30000.00 215.0 69.17 19.15 0 10.53 37.39 665 1215 9.09 14.88 41 162 184.00 77.10 44 -0.00 220.4 20030322 25500.00 30000.00 230.1 69.15 19.14 0 10.54 -8.59 862 1316 9.16 19.89 62 206 184.00 77.10 55 -0.00 235.8 20030322 25500.00 30000.00 246.4 69.12 19.14 0 10.80 26.62 987 1511 9.20 12.74 40 133 184.00 77.10 65 -0.00 252.5 20030322 25500.00 30000.00 263.7 69.09 19.13 0 11.08 -26.33 1064 1706 9.24 7.59 22 80 184.00 77.10 76 -0.00 270.3 20030322 25500.00 30000.00 282.3 69.06 19.12 0 11.23 -23.63 1087 1619 9.32 6.31 18 61 184.00 77.10 86 -0.00 289.3 20030322 25500.00 30000.00 301.6 69.02 19.12 0 11.32 -29.66 1096 1555 9.36 5.65 16 52 184.00 77.10 97 -0.00 309.1 20030322 25500.00 30000.00 322.4 68.99 19.11 0 11.37 -6.94 1080 1548 9.41 5.77 15 51 184.00 77.10 100 -0.00 330.4 20030322 25500.00 30000.00 344.0 68.95 19.10 0 11.37 -7.34 1168 1561 9.45 6.53 18 56 184.00 77.10 100 -0.00 352.5 20030322 25500.00 30000.00 366.7 68.91 19.10 0 11.36 -31.29 1163 1603 9.50 7.18 20 64 184.00 77.10 100 -0.00 375.6 20030322 25500.00 30000.00 390.5 68.87 19.09 0 11.31 9.17 1213 1539 9.50 8.78 25 72 184.00 77.10 100 -0.00 400.0 20030322 25500.00 30000.00 415.1 68.84 19.08 0 11.32 -18.14 1143 1690 9.54 8.64 24 81 184.00 77.10 100 -0.00 425.1 20030322 25500.00 30000.00 440.0 68.80 19.07 0 11.22 -3.94 1241 1600 9.56 12.22 35 106 184.00 77.10 100 -0.00 450.7 20030322 25500.00 30000.00 466.4 68.75 19.07 0 11.19 -20.82 1187 1701 9.57 13.39 38 126 184.00 77.10 100 -0.00 477.6 20030322 25500.00 30000.00 494.2 68.71 19.06 0 11.08 4.08 1290 1565 9.60 19.56 57 160 184.00 77.10 100 -0.00 506.1 20030322 25500.00 30000.00 522.7 68.67 19.05 0 11.07 18.00 1536 1755 9.65 25.67 81 216 184.00 77.10 100 -0.00 535.1 20030322 25500.00 30000.00 552.1 68.62 19.04 0 10.89 -11.62 1590 1389 9.68 40.40 145 309 184.00 77.10 100 -0.00 565.3 20030322 25500.00 30000.00 582.6 68.58 19.03 0 10.85 17.87 1475 1568 9.73 49.11 157 397 184.00 77.10 100 -0.00 596.4 20030322 25500.00 30000.00 614.2 68.53 19.03 0 10.85 -222.25 1781 2188 9.82 74.71 251 730 184.00 77.10 100 -0.00 628.6 20030322 25500.00 30000.00 646.7 68.49 19.02 0 10.73 192.85 1111 1593 9.78 64.96 182 603 184.00 77.10 100 -0.00 661.8 20030322 25500.00 30000.00 673.8 68.45 19.01 0 10.74 70.89 799 1768 9.89 68.37 159 814 184.00 77.10 100 -0.00 689.5 20030322 30000.00 30500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1186.94 8308 8308 184.00 77.10 0 5.26 78.1 20030322 30000.00 30500.00 79.7 69.43 19.20 2 9.00 -0.00 217 217 10.32 831.13 7583 7583 184.00 77.10 0 5.02 81.8 20030322 30000.00 30500.00 82.3 69.42 19.19 2 9.00 -0.00 216 216 10.32 1242.30 7654 7654 184.00 77.10 0 4.85 84.4 20030322 30000.00 30500.00 84.9 69.42 19.19 0 10.19 -24.13 76 76 9.14 10.55 52 52 184.00 77.10 0 4.67 87.1 20030322 30000.00 30500.00 88.5 69.41 19.19 0 10.66 -16.23 142 142 9.19 5.10 13 13 184.00 77.10 0 4.44 90.7 20030322 30000.00 30500.00 91.9 69.40 19.19 0 11.01 -6.78 187 187 9.46 3.43 32 32 184.00 77.10 0 4.24 94.3 20030322 30000.00 30500.00 94.6 69.40 19.19 0 11.24 -3.04 199 199 9.65 3.39 23 23 184.00 77.10 0 4.12 97.0 20030322 30000.00 30500.00 97.2 69.39 19.19 0 11.35 -6.69 155 168 10.07 2.03 13 33 184.00 77.10 0 3.85 99.7 20030322 30000.00 30500.00 100.7 69.39 19.19 0 11.42 -10.01 162 184 9.83 2.16 7 17 184.00 77.10 0 3.58 103.3 20030322 30000.00 30500.00 103.3 69.38 19.19 0 11.43 -8.90 170 202 9.94 3.28 8 23 184.00 77.10 0 3.36 106.0 20030322 30000.00 30500.00 106.0 69.38 19.19 0 11.37 -8.22 219 210 9.65 2.63 7 15 184.00 77.10 0 3.15 108.7 20030322 30000.00 30500.00 109.9 69.37 19.18 0 11.33 5.04 255 285 9.29 1.55 4 9 184.00 77.10 0 2.83 112.7 20030322 30000.00 30500.00 114.3 69.36 19.18 0 11.28 22.47 311 342 9.08 1.21 3 8 184.00 77.10 0 2.51 117.2 20030322 30000.00 30500.00 120.1 69.35 19.18 0 11.20 25.61 423 444 9.06 1.64 4 11 184.00 77.10 0 2.13 123.2 20030322 30000.00 30500.00 126.7 69.34 19.18 0 11.13 -10.28 568 568 9.06 2.29 7 17 184.00 77.10 0 1.80 130.0 20030322 30000.00 30500.00 134.0 69.32 19.18 0 11.08 -14.06 620 684 9.08 2.80 9 23 184.00 77.10 0 1.51 137.4 20030322 30000.00 30500.00 142.5 69.31 19.17 0 10.98 -19.02 639 646 9.07 3.63 12 28 184.00 77.10 0 1.26 146.1 20030322 30000.00 30500.00 152.2 69.29 19.17 0 10.92 -6.17 635 708 9.06 4.20 13 33 184.00 77.10 2 1.01 156.0 20030322 30000.00 30500.00 162.7 69.27 19.16 0 10.82 -10.57 728 799 9.09 5.88 20 51 184.00 77.10 6 0.79 166.8 20030322 30000.00 30500.00 174.4 69.25 19.16 0 10.71 36.30 833 978 9.07 8.51 30 82 184.00 77.10 13 0.57 178.8 20030322 30000.00 30500.00 187.2 69.22 19.16 0 10.57 21.61 903 1033 9.07 12.09 48 126 184.00 77.10 22 0.35 191.9 20030322 30000.00 30500.00 200.7 69.20 19.15 0 10.57 72.05 710 1260 9.08 13.30 39 150 184.00 77.10 34 0.13 205.7 20030322 30000.00 30500.00 214.9 69.17 19.15 0 10.57 85.56 754 1166 9.09 14.17 42 144 184.00 77.10 44 -0.00 220.3 20030322 30000.00 30500.00 230.2 69.15 19.14 0 10.61 51.33 935 1373 9.17 17.53 57 186 184.00 77.10 55 -0.00 235.9 20030322 30000.00 30500.00 246.3 69.12 19.14 0 10.89 0.04 1046 1609 9.20 10.71 34 113 184.00 77.10 65 -0.00 252.4 20030322 30000.00 30500.00 263.9 69.09 19.13 0 11.13 -12.16 1054 1736 9.25 6.71 20 72 184.00 77.10 76 -0.00 270.4 20030322 30000.00 30500.00 282.3 69.06 19.12 0 11.23 -9.41 1145 1661 9.33 6.76 20 64 184.00 77.10 86 -0.00 289.3 20030322 30000.00 30500.00 301.7 69.02 19.12 0 11.30 -24.98 1101 1573 9.37 6.01 17 56 184.00 77.10 97 -0.00 309.1 20030322 30000.00 30500.00 322.5 68.99 19.11 0 11.33 -22.26 1075 1616 9.42 6.20 17 57 184.00 77.10 100 -0.00 330.4 20030322 30000.00 30500.00 344.1 68.95 19.10 0 11.34 -21.45 1104 1641 9.45 6.65 18 63 184.00 77.10 100 -0.00 352.6 20030322 30000.00 30500.00 366.7 68.91 19.10 0 11.31 -20.39 1132 1612 9.48 7.70 21 70 184.00 77.10 100 -0.00 375.7 20030322 30000.00 30500.00 390.6 68.87 19.09 0 11.31 -18.22 1149 1755 9.51 8.36 23 81 184.00 77.10 100 -0.00 400.1 20030322 30000.00 30500.00 415.2 68.84 19.08 0 11.28 -20.53 1196 1676 9.52 9.68 27 87 184.00 77.10 100 -0.00 425.2 20030322 30000.00 30500.00 440.0 68.80 19.07 0 11.21 6.93 1243 1655 9.55 12.63 36 111 184.00 77.10 100 -0.00 450.7 20030322 30000.00 30500.00 466.4 68.75 19.07 0 11.14 -7.02 1311 1668 9.57 16.58 48 141 184.00 77.10 100 -0.00 477.6 20030322 30000.00 30500.00 494.2 68.71 19.06 0 11.06 -0.78 1284 1609 9.60 20.71 62 179 184.00 77.10 100 -0.00 506.0 20030322 30000.00 30500.00 522.7 68.67 19.05 0 10.99 -86.85 1704 1634 9.66 33.56 115 264 184.00 77.10 100 -0.00 535.1 20030322 30000.00 30500.00 552.0 68.62 19.04 0 10.92 -87.18 1105 1667 9.66 31.38 84 293 184.00 77.10 100 -0.00 565.1 20030322 30000.00 30500.00 582.5 68.58 19.03 0 10.81 -8.90 1214 1608 9.70 46.57 135 416 184.00 77.10 100 -0.00 596.3 20030322 30000.00 30500.00 614.1 68.53 19.03 0 10.77 77.61 1597 1357 9.75 63.09 226 469 184.00 77.10 100 -0.00 628.6 20030322 30000.00 30500.00 646.7 68.49 19.02 0 10.69 173.69 1409 1419 9.81 82.28 274 663 184.00 77.10 100 -0.00 661.8 20030322 30000.00 30500.00 673.9 68.45 19.01 0 10.28 6.34 1285 462 9.92 152.99 821 959 184.00 77.10 100 -0.00 689.6 20030322 30500.00 31000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.37 719.17 7019 7019 184.00 77.10 0 5.25 78.1 20030322 30500.00 31000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.20 523.00 5705 5705 184.00 77.10 0 5.02 81.7 20030322 30500.00 31000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.22 739.79 6060 6060 184.00 77.10 0 4.84 84.4 20030322 30500.00 31000.00 84.9 69.42 19.19 0 9.89 -6.99 184 184 9.21 20.34 103 103 184.00 77.10 0 4.67 87.1 20030322 30500.00 31000.00 88.4 69.41 19.19 0 10.20 -28.41 102 102 9.00 7.98 23 23 184.00 77.10 0 4.44 90.7 20030322 30500.00 31000.00 92.0 69.40 19.19 0 10.56 -0.95 251 251 9.48 6.49 124 124 184.00 77.10 0 4.44 94.3 20030322 30500.00 31000.00 94.6 69.40 19.19 0 10.78 6.30 158 158 9.48 5.99 28 28 184.00 77.10 0 3.97 97.0 20030322 30500.00 31000.00 97.2 69.39 19.19 0 10.97 0.93 120 170 9.99 3.52 19 62 184.00 77.10 0 3.84 99.7 20030322 30500.00 31000.00 100.8 69.39 19.19 0 11.05 -4.64 158 180 9.65 3.05 11 27 184.00 77.10 0 3.57 103.4 20030322 30500.00 31000.00 103.3 69.38 19.19 0 11.06 -5.58 186 203 9.69 5.07 13 33 184.00 77.10 0 3.35 106.0 20030322 30500.00 31000.00 106.0 69.38 19.19 0 11.06 -7.39 209 224 9.49 3.57 9 22 184.00 77.10 0 3.14 108.7 20030322 30500.00 31000.00 110.0 69.37 19.18 0 11.05 10.27 265 276 9.15 1.83 5 12 184.00 77.10 0 2.82 112.8 20030322 30500.00 31000.00 114.3 69.36 19.18 0 11.01 7.24 298 317 8.96 1.36 4 10 184.00 77.10 0 2.50 117.2 20030322 30500.00 31000.00 120.2 69.35 19.18 0 10.93 13.01 417 441 8.91 2.03 6 14 184.00 77.10 0 2.13 123.3 20030322 30500.00 31000.00 126.8 69.34 19.18 0 10.89 13.49 602 563 8.91 2.65 9 21 184.00 77.10 0 1.80 130.0 20030322 30500.00 31000.00 134.2 69.32 19.18 0 10.87 5.28 606 624 8.90 3.03 10 24 184.00 77.10 0 1.52 137.6 20030322 30500.00 31000.00 142.4 69.31 19.17 0 10.81 -5.33 624 635 8.91 3.54 11 28 184.00 77.10 0 1.26 146.0 20030322 30500.00 31000.00 152.0 69.29 19.17 0 10.76 12.40 606 714 8.92 4.21 13 35 184.00 77.10 2 1.02 155.9 20030322 30500.00 31000.00 162.7 69.27 19.16 0 10.70 26.70 748 810 8.95 5.87 21 53 184.00 77.10 6 0.79 166.8 20030322 30500.00 31000.00 174.1 69.25 19.16 0 10.63 4.80 753 939 8.97 7.54 26 75 184.00 77.10 13 0.56 178.5 20030322 30500.00 31000.00 187.1 69.22 19.16 0 10.59 26.35 724 1063 9.00 9.30 31 101 184.00 77.10 22 0.34 191.8 20030322 30500.00 31000.00 200.5 69.20 19.15 0 10.58 19.04 669 1193 9.03 11.18 32 124 184.00 77.10 34 0.13 205.6 20030322 30500.00 31000.00 215.0 69.17 19.15 0 10.59 -19.31 685 1247 9.08 13.07 35 138 184.00 77.10 44 -0.00 220.3 20030322 30500.00 31000.00 230.1 69.15 19.14 0 10.65 17.80 879 1277 9.13 14.25 43 139 184.00 77.10 55 -0.00 235.8 20030322 30500.00 31000.00 246.2 69.12 19.14 0 10.96 -16.24 1106 1665 9.21 9.31 30 99 184.00 77.10 65 -0.00 252.3 20030322 30500.00 31000.00 263.9 69.09 19.13 0 11.14 -9.50 1053 1687 9.25 6.76 19 69 184.00 77.10 76 -0.00 270.4 20030322 30500.00 31000.00 282.4 69.06 19.12 0 11.22 -13.28 1103 1636 9.32 6.61 19 62 184.00 77.10 86 -0.00 289.4 20030322 30500.00 31000.00 301.7 69.02 19.12 0 11.28 -19.49 1119 1594 9.36 6.22 17 57 184.00 77.10 97 -0.00 309.1 20030322 30500.00 31000.00 322.4 68.99 19.11 0 11.30 5.64 1112 1601 9.40 6.44 18 59 184.00 77.10 100 -0.00 330.3 20030322 30500.00 31000.00 344.1 68.95 19.10 0 11.30 -10.85 1090 1587 9.43 6.81 19 63 184.00 77.10 100 -0.00 352.6 20030322 30500.00 31000.00 366.7 68.91 19.10 0 11.30 -26.31 1132 1631 9.47 7.81 21 71 184.00 77.10 100 -0.00 375.6 20030322 30500.00 31000.00 390.4 68.87 19.09 0 11.26 -42.40 1136 1665 9.47 8.98 25 83 184.00 77.10 100 -0.00 399.9 20030322 30500.00 31000.00 415.1 68.84 19.08 0 11.21 -48.60 1276 1619 9.52 11.65 34 101 184.00 77.10 100 -0.00 425.1 20030322 30500.00 31000.00 440.0 68.80 19.07 0 11.16 -1.83 1207 1718 9.54 13.76 39 127 184.00 77.10 100 -0.00 450.6 20030322 30500.00 31000.00 466.4 68.75 19.07 0 11.05 34.07 1280 1572 9.56 18.88 56 161 184.00 77.10 100 -0.00 477.6 20030322 30500.00 31000.00 494.1 68.71 19.06 0 11.05 -19.34 1290 1763 9.60 21.75 62 196 184.00 77.10 100 -0.00 505.9 20030322 30500.00 31000.00 522.7 68.67 19.05 0 10.95 29.83 1376 1727 9.64 31.34 94 277 184.00 77.10 100 -0.00 535.1 20030322 30500.00 31000.00 552.0 68.62 19.04 0 10.92 -23.77 1399 1649 9.67 36.16 110 305 184.00 77.10 100 -0.00 565.1 20030322 30500.00 31000.00 582.4 68.58 19.03 0 10.77 -185.31 2800 1455 9.82 94.09 540 765 184.00 77.10 100 -0.00 596.1 20030322 30500.00 31000.00 614.1 68.53 19.03 0 10.71 -106.13 1033 1402 9.73 56.71 156 491 184.00 77.10 100 -0.00 628.5 20030322 30500.00 31000.00 646.7 68.49 19.02 0 10.88 147.95 2187 3147 9.90 103.07 410 1369 184.00 77.10 100 -0.00 661.8 20030322 30500.00 31000.00 673.9 68.45 19.01 0 10.77 -22.74 782 1775 9.88 62.57 142 747 184.00 77.10 100 -0.00 689.6 20030322 31000.00 31500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.43 1068.66 8192 8192 184.00 77.10 0 5.25 78.1 20030322 31000.00 31500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.30 807.19 7215 7215 184.00 77.10 0 5.02 81.8 20030322 31000.00 31500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.30 1146.07 7343 7343 184.00 77.10 0 4.84 84.4 20030322 31000.00 31500.00 84.9 69.42 19.19 0 9.99 -13.46 106 106 9.27 17.97 83 83 184.00 77.10 0 4.67 87.1 20030322 31000.00 31500.00 88.5 69.41 19.19 0 10.46 9.50 130 130 9.18 7.32 19 19 184.00 77.10 0 4.44 90.7 20030322 31000.00 31500.00 91.9 69.40 19.19 0 10.86 13.73 243 243 9.60 3.78 118 118 184.00 77.10 0 4.54 94.2 20030322 31000.00 31500.00 94.6 69.40 19.19 0 11.16 -1.21 216 216 9.59 3.78 30 30 184.00 77.10 0 4.19 97.0 20030322 31000.00 31500.00 97.2 69.39 19.19 0 11.24 11.69 209 146 9.91 2.20 16 30 184.00 77.10 0 3.84 99.7 20030322 31000.00 31500.00 100.7 69.39 19.19 0 11.41 -0.15 157 190 9.78 2.09 6 17 184.00 77.10 0 3.57 103.3 20030322 31000.00 31500.00 103.3 69.38 19.19 0 11.40 -6.18 192 201 9.84 3.19 8 20 184.00 77.10 0 3.35 106.0 20030322 31000.00 31500.00 106.1 69.38 19.19 0 11.35 -6.76 210 225 9.65 2.65 6 16 184.00 77.10 0 3.14 108.8 20030322 31000.00 31500.00 110.0 69.37 19.18 0 11.31 4.80 244 263 9.28 1.46 4 9 184.00 77.10 0 2.82 112.8 20030322 31000.00 31500.00 114.3 69.36 19.18 0 11.22 11.91 317 318 9.05 1.27 3 8 184.00 77.10 0 2.50 117.2 20030322 31000.00 31500.00 120.1 69.35 19.18 0 11.15 20.56 460 478 9.03 1.79 5 12 184.00 77.10 0 2.13 123.2 20030322 31000.00 31500.00 126.8 69.34 19.18 0 11.10 3.57 522 592 9.05 2.19 7 18 184.00 77.10 0 1.80 130.0 20030322 31000.00 31500.00 134.1 69.32 19.18 0 11.02 -9.77 572 620 9.04 2.98 9 23 184.00 77.10 0 1.52 137.5 20030322 31000.00 31500.00 142.5 69.31 19.17 0 10.96 -23.64 586 679 9.05 3.48 10 28 184.00 77.10 0 1.26 146.1 20030322 31000.00 31500.00 152.2 69.29 19.17 0 10.89 -19.34 605 766 9.04 4.15 12 36 184.00 77.10 2 1.02 156.0 20030322 31000.00 31500.00 162.7 69.27 19.16 0 10.79 0.08 724 916 9.08 6.50 20 60 184.00 77.10 6 0.79 166.8 20030322 31000.00 31500.00 174.4 69.25 19.16 0 10.68 -38.86 747 910 9.05 8.24 27 75 184.00 77.10 13 0.56 178.8 20030322 31000.00 31500.00 187.2 69.22 19.16 0 10.60 73.19 690 944 9.04 9.66 31 94 184.00 77.10 22 0.34 191.9 20030322 31000.00 31500.00 200.6 69.20 19.15 0 10.60 35.15 657 1056 9.05 10.61 31 108 184.00 77.10 34 0.13 205.6 20030322 31000.00 31500.00 214.9 69.17 19.15 0 10.64 -21.16 846 1197 9.10 12.29 42 130 184.00 77.10 44 -0.00 220.2 20030322 31000.00 31500.00 230.1 69.15 19.14 0 10.83 -12.83 1095 1352 9.16 10.47 39 107 184.00 77.10 55 -0.00 235.8 20030322 31000.00 31500.00 246.2 69.12 19.14 0 11.02 -30.70 1183 1521 9.22 8.35 29 83 184.00 77.10 65 -0.00 252.3 20030322 31000.00 31500.00 263.8 69.09 19.13 0 11.20 -40.62 1065 1661 9.27 6.07 18 62 184.00 77.10 76 -0.00 270.4 20030322 31000.00 31500.00 282.4 69.06 19.12 0 11.27 -31.66 1096 1507 9.34 6.00 18 55 184.00 77.10 86 -0.00 289.4 20030322 31000.00 31500.00 301.7 69.02 19.12 0 11.33 -0.03 1039 1450 9.37 5.64 15 49 184.00 77.10 97 -0.00 309.2 20030322 31000.00 31500.00 322.5 68.99 19.11 0 11.36 -11.10 1099 1443 9.42 5.84 17 50 184.00 77.10 100 -0.00 330.4 20030322 31000.00 31500.00 344.2 68.95 19.10 0 11.37 5.44 1064 1428 9.45 6.16 17 52 184.00 77.10 100 -0.00 352.7 20030322 31000.00 31500.00 366.7 68.91 19.10 0 11.36 -24.26 1060 1531 9.47 6.65 18 59 184.00 77.10 100 -0.00 375.7 20030322 31000.00 31500.00 390.4 68.87 19.09 0 11.31 -11.91 1168 1492 9.49 8.23 23 68 184.00 77.10 100 -0.00 399.9 20030322 31000.00 31500.00 415.1 68.84 19.08 0 11.32 2.19 1145 1616 9.53 8.93 24 79 184.00 77.10 100 -0.00 425.2 20030322 31000.00 31500.00 440.0 68.80 19.07 0 11.22 -29.69 1123 1619 9.55 11.49 32 105 184.00 77.10 100 -0.00 450.7 20030322 31000.00 31500.00 466.5 68.75 19.07 0 11.18 -2.60 1225 1666 9.57 14.14 40 125 184.00 77.10 100 -0.00 477.7 20030322 31000.00 31500.00 494.3 68.71 19.06 0 11.10 20.83 1282 1605 9.60 18.80 54 157 184.00 77.10 100 -0.00 506.1 20030322 31000.00 31500.00 522.8 68.67 19.05 0 10.99 87.91 1419 1516 9.63 27.52 88 222 184.00 77.10 100 -0.00 535.2 20030322 31000.00 31500.00 552.0 68.62 19.04 0 10.98 -8.18 1187 1747 9.67 28.24 79 268 184.00 77.10 100 -0.00 565.2 20030322 31000.00 31500.00 582.5 68.58 19.03 0 10.89 183.76 1425 1633 9.72 44.34 135 368 184.00 77.10 100 -0.00 596.3 20030322 31000.00 31500.00 614.2 68.53 19.03 0 10.80 -116.36 1793 1909 9.81 79.84 280 716 184.00 77.10 100 -0.00 628.6 20030322 31000.00 31500.00 646.7 68.49 19.02 0 10.76 -208.69 1959 1579 9.84 92.15 366 740 184.00 77.10 100 -0.00 661.9 20030322 31000.00 31500.00 673.8 68.45 19.01 0 10.64 -198.98 682 1443 9.86 76.55 162 788 184.00 77.10 100 -0.00 689.6 20030322 31500.00 32000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.42 961.73 7956 7956 184.00 77.10 0 5.25 78.1 20030322 31500.00 32000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.28 669.22 6844 6844 184.00 77.10 0 5.02 81.7 20030322 31500.00 32000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.28 983.61 7043 7043 184.00 77.10 0 4.84 84.4 20030322 31500.00 32000.00 85.0 69.42 19.19 0 9.98 10.20 137 137 9.23 17.74 83 83 184.00 77.10 0 4.67 87.1 20030322 31500.00 32000.00 88.4 69.41 19.19 0 10.49 -0.36 130 130 9.13 5.96 16 16 184.00 77.10 0 4.44 90.7 20030322 31500.00 32000.00 91.9 69.40 19.19 0 10.84 3.16 298 298 9.58 4.07 109 109 184.00 77.10 0 4.50 94.2 20030322 31500.00 32000.00 94.6 69.40 19.19 0 11.02 -3.28 184 184 9.60 4.32 30 30 184.00 77.10 0 4.12 97.0 20030322 31500.00 32000.00 97.2 69.39 19.19 0 11.24 -8.95 132 187 10.04 2.63 13 41 184.00 77.10 0 3.84 99.7 20030322 31500.00 32000.00 100.8 69.39 19.19 0 11.32 -8.25 142 194 9.77 2.36 7 20 184.00 77.10 0 3.57 103.3 20030322 31500.00 32000.00 103.3 69.38 19.19 0 11.25 -6.44 195 190 9.78 3.84 11 25 184.00 77.10 0 3.35 106.0 20030322 31500.00 32000.00 106.0 69.38 19.19 0 11.20 -5.87 218 199 9.56 3.18 8 18 184.00 77.10 0 3.14 108.7 20030322 31500.00 32000.00 110.0 69.37 19.18 0 11.19 0.24 260 264 9.26 1.72 5 11 184.00 77.10 0 2.82 112.8 20030322 31500.00 32000.00 114.3 69.36 19.18 0 11.15 11.80 311 335 9.05 1.34 4 9 184.00 77.10 0 2.50 117.2 20030322 31500.00 32000.00 120.1 69.35 19.18 0 11.08 16.96 434 471 9.02 1.75 5 14 184.00 77.10 0 2.13 123.2 20030322 31500.00 32000.00 126.7 69.34 19.18 0 11.03 3.38 515 557 8.99 2.20 7 18 184.00 77.10 0 1.80 130.0 20030322 31500.00 32000.00 134.2 69.32 19.18 0 10.98 -10.64 567 628 9.00 2.80 8 22 184.00 77.10 0 1.52 137.6 20030322 31500.00 32000.00 142.4 69.31 19.17 0 10.92 15.40 582 659 9.00 3.29 10 27 184.00 77.10 0 1.26 146.0 20030322 31500.00 32000.00 152.2 69.29 19.17 0 10.84 5.81 600 747 9.00 4.21 12 36 184.00 77.10 2 1.02 156.0 20030322 31500.00 32000.00 162.8 69.27 19.16 0 10.70 -0.51 799 738 9.03 7.02 27 60 184.00 77.10 6 0.79 166.9 20030322 31500.00 32000.00 174.3 69.25 19.16 0 10.60 -9.96 742 802 9.01 8.54 31 78 184.00 77.10 13 0.56 178.7 20030322 31500.00 32000.00 187.1 69.22 19.16 0 10.65 23.65 707 1054 9.02 8.71 26 87 184.00 77.10 22 0.34 191.8 20030322 31500.00 32000.00 200.7 69.20 19.15 0 10.64 1.02 658 1091 9.04 9.53 27 97 184.00 77.10 34 0.13 205.8 20030322 31500.00 32000.00 214.9 69.17 19.15 0 10.67 -1.82 1106 1326 9.13 13.68 55 147 184.00 77.10 44 -0.00 220.3 20030322 31500.00 32000.00 230.0 69.15 19.14 0 10.83 -60.05 1268 1516 9.18 11.99 48 127 184.00 77.10 55 -0.00 235.8 20030322 31500.00 32000.00 246.3 69.12 19.14 0 11.02 -7.85 1140 1669 9.24 8.76 29 92 184.00 77.10 65 -0.00 252.5 20030322 31500.00 32000.00 263.9 69.09 19.13 0 11.17 3.55 1136 1700 9.29 6.92 21 70 184.00 77.10 76 -0.00 270.4 20030322 31500.00 32000.00 282.3 69.06 19.12 0 11.26 -33.27 1148 1531 9.35 6.29 20 60 184.00 77.10 86 -0.00 289.3 20030322 31500.00 32000.00 301.8 69.02 19.12 0 11.32 -12.82 1042 1435 9.36 5.76 16 49 184.00 77.10 97 -0.00 309.2 20030322 31500.00 32000.00 322.3 68.99 19.11 0 11.36 3.40 1042 1441 9.42 5.78 16 50 184.00 77.10 100 -0.00 330.2 20030322 31500.00 32000.00 344.0 68.95 19.10 0 11.37 -8.33 1145 1420 9.46 6.71 18 52 184.00 77.10 100 -0.00 352.5 20030322 31500.00 32000.00 366.7 68.91 19.10 0 11.37 -14.59 1130 1495 9.49 6.89 20 59 184.00 77.10 100 -0.00 375.7 20030322 31500.00 32000.00 390.5 68.87 19.09 0 11.35 5.10 1058 1530 9.50 7.03 19 64 184.00 77.10 100 -0.00 400.0 20030322 31500.00 32000.00 415.2 68.84 19.08 0 11.27 -9.96 1149 1489 9.53 9.79 28 83 184.00 77.10 100 -0.00 425.2 20030322 31500.00 32000.00 440.1 68.80 19.07 0 11.24 -18.24 1153 1580 9.55 11.12 32 100 184.00 77.10 100 -0.00 450.7 20030322 31500.00 32000.00 466.5 68.75 19.07 0 11.13 -25.23 1415 1442 9.57 17.13 54 131 184.00 77.10 100 -0.00 477.7 20030322 31500.00 32000.00 494.3 68.71 19.06 0 11.09 12.69 1273 1568 9.60 18.75 55 157 184.00 77.10 100 -0.00 506.1 20030322 31500.00 32000.00 522.7 68.67 19.05 0 11.05 12.98 1542 1671 9.65 26.60 85 218 184.00 77.10 100 -0.00 535.2 20030322 31500.00 32000.00 552.0 68.62 19.04 0 10.93 -85.08 1327 1616 9.67 34.32 101 287 184.00 77.10 100 -0.00 565.1 20030322 31500.00 32000.00 582.4 68.58 19.03 0 10.83 93.83 1408 1741 9.74 53.99 160 468 184.00 77.10 100 -0.00 596.2 20030322 31500.00 32000.00 614.2 68.53 19.03 0 10.78 119.79 2248 1877 9.85 95.69 416 855 184.00 77.10 100 -0.00 628.7 20030322 31500.00 32000.00 646.7 68.49 19.02 0 10.90 122.23 1295 2643 9.83 56.17 154 748 184.00 77.10 100 -0.00 661.9 20030322 31500.00 32000.00 673.8 68.45 19.01 0 10.77 -49.96 862 2220 9.91 73.23 176 1066 184.00 77.10 100 -0.00 689.6 20030322 32000.00 32500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.36 683.08 6907 6907 184.00 77.10 0 5.25 78.1 20030322 32000.00 32500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.19 503.49 5600 5600 184.00 77.10 0 5.02 81.8 20030322 32000.00 32500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.20 703.50 5810 5810 184.00 77.10 0 4.84 84.4 20030322 32000.00 32500.00 84.9 69.42 19.19 0 8.34 0.22 2 2 8.34 3.03 2 2 184.00 77.10 0 4.67 87.1 20030322 32000.00 32500.00 88.5 69.41 19.19 0 9.94 -6.75 89 89 9.05 14.58 35 35 184.00 77.10 0 4.44 90.7 20030322 32000.00 32500.00 91.9 69.40 19.19 0 10.44 26.40 193 193 9.38 6.37 108 108 184.00 77.10 0 4.40 94.3 20030322 32000.00 32500.00 94.6 69.40 19.19 0 10.59 42.13 105 105 9.20 7.54 20 20 184.00 77.10 0 3.75 97.0 20030322 32000.00 32500.00 97.2 69.39 19.19 0 10.85 -1.18 168 181 9.79 4.34 23 58 184.00 77.10 0 3.84 99.7 20030322 32000.00 32500.00 100.7 69.39 19.19 0 10.95 -13.08 200 172 9.54 3.63 13 28 184.00 77.10 0 3.57 103.3 20030322 32000.00 32500.00 103.3 69.38 19.19 0 11.05 -9.67 177 194 9.64 4.75 11 28 184.00 77.10 0 3.35 106.0 20030322 32000.00 32500.00 106.0 69.38 19.19 0 11.06 -5.14 205 225 9.47 3.39 8 21 184.00 77.10 0 3.14 108.7 20030322 32000.00 32500.00 109.9 69.37 19.18 0 11.05 9.93 259 268 9.07 1.73 4 10 184.00 77.10 0 2.82 112.7 20030322 32000.00 32500.00 114.3 69.36 19.18 0 11.00 22.19 348 322 8.86 1.41 4 9 184.00 77.10 0 2.50 117.2 20030322 32000.00 32500.00 120.1 69.35 19.18 0 10.97 13.87 493 477 8.87 1.88 6 14 184.00 77.10 0 2.13 123.2 20030322 32000.00 32500.00 126.7 69.34 19.18 0 10.92 7.45 539 531 8.85 2.16 7 16 184.00 77.10 0 1.80 129.9 20030322 32000.00 32500.00 134.1 69.32 19.18 0 10.92 2.17 573 594 8.89 2.46 8 19 184.00 77.10 0 1.52 137.5 20030322 32000.00 32500.00 142.4 69.31 19.17 0 10.85 -8.92 605 657 8.90 3.29 10 25 184.00 77.10 0 1.26 146.0 20030322 32000.00 32500.00 152.1 69.29 19.17 0 10.79 2.73 631 790 8.93 4.13 13 37 184.00 77.10 2 1.02 156.0 20030322 32000.00 32500.00 162.7 69.27 19.16 0 10.70 58.90 648 804 8.96 5.74 18 51 184.00 77.10 6 0.79 166.8 20030322 32000.00 32500.00 174.2 69.25 19.16 0 10.63 45.07 867 903 8.99 8.16 32 78 184.00 77.10 13 0.56 178.6 20030322 32000.00 32500.00 187.1 69.22 19.16 0 10.57 -11.92 866 978 9.01 10.10 40 104 184.00 77.10 22 0.34 191.8 20030322 32000.00 32500.00 200.7 69.20 19.15 0 10.56 58.84 856 1190 9.05 13.28 46 142 184.00 77.10 34 0.13 205.7 20030322 32000.00 32500.00 214.9 69.17 19.15 0 10.54 -35.25 767 1098 9.07 14.47 46 144 184.00 77.10 44 -0.00 220.2 20030322 32000.00 32500.00 230.1 69.15 19.14 0 10.71 52.28 1001 1587 9.16 14.13 47 162 184.00 77.10 55 -0.00 235.9 20030322 32000.00 32500.00 246.4 69.12 19.14 0 10.84 -20.06 1020 1520 9.18 11.26 36 116 184.00 77.10 65 -0.00 252.5 20030322 32000.00 32500.00 263.9 69.09 19.13 0 11.02 -10.73 1056 1666 9.23 8.42 25 88 184.00 77.10 76 -0.00 270.4 20030322 32000.00 32500.00 282.3 69.06 19.12 0 11.14 -0.22 1142 1630 9.30 7.76 22 72 184.00 77.10 86 -0.00 289.3 20030322 32000.00 32500.00 301.7 69.02 19.12 0 11.22 -30.42 1085 1544 9.33 6.70 19 60 184.00 77.10 97 -0.00 309.2 20030322 32000.00 32500.00 322.4 68.99 19.11 0 11.28 -25.36 1094 1558 9.38 6.72 18 59 184.00 77.10 100 -0.00 330.3 20030322 32000.00 32500.00 344.1 68.95 19.10 0 11.29 -8.04 1095 1618 9.42 7.13 19 65 184.00 77.10 100 -0.00 352.5 20030322 32000.00 32500.00 366.7 68.91 19.10 0 11.27 -53.24 1133 1683 9.46 8.31 23 79 184.00 77.10 100 -0.00 375.7 20030322 32000.00 32500.00 390.5 68.87 19.09 0 11.25 -1.64 1189 1687 9.48 9.56 27 88 184.00 77.10 100 -0.00 400.0 20030322 32000.00 32500.00 415.1 68.84 19.08 0 11.20 72.45 1259 1612 9.52 11.85 35 103 184.00 77.10 100 -0.00 425.1 20030322 32000.00 32500.00 440.0 68.80 19.07 0 11.10 6.74 1266 1649 9.54 16.08 47 141 184.00 77.10 100 -0.00 450.7 20030322 32000.00 32500.00 466.4 68.75 19.07 0 11.02 48.91 1267 1605 9.56 20.06 59 175 184.00 77.10 100 -0.00 477.7 20030322 32000.00 32500.00 494.2 68.71 19.06 0 11.02 49.89 1516 1671 9.61 25.41 80 208 184.00 77.10 100 -0.00 506.1 20030322 32000.00 32500.00 522.6 68.67 19.05 0 10.86 130.22 1335 1666 9.65 38.03 115 336 184.00 77.10 100 -0.00 535.1 20030322 32000.00 32500.00 552.0 68.62 19.04 0 10.83 93.60 1456 1575 9.69 46.89 151 387 184.00 77.10 100 -0.00 565.1 20030322 32000.00 32500.00 582.4 68.58 19.03 0 10.76 -67.64 1493 1785 9.76 68.36 213 607 184.00 77.10 100 -0.00 596.1 20030322 32000.00 32500.00 614.2 68.53 19.03 0 10.72 -80.72 1175 1832 9.77 69.82 197 708 184.00 77.10 100 -0.00 628.6 20030322 32000.00 32500.00 646.8 68.49 19.02 0 10.75 -197.74 746 2751 9.81 54.52 129 1168 184.00 77.10 100 -0.00 661.9 20030322 32000.00 32500.00 673.9 68.45 19.01 3 9.48 -443.62 336 3 9.00 138.58 200 5 184.00 77.10 100 -0.00 689.7 20030322 32500.00 33000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.30 535.78 6084 6084 184.00 77.10 0 5.25 78.1 20030322 32500.00 33000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.13 396.89 4823 4823 184.00 77.10 0 5.02 81.8 20030322 32500.00 33000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 575.23 4959 4959 184.00 77.10 0 4.84 84.4 20030322 32500.00 33000.00 85.0 69.42 19.19 0 9.76 -225.77 932 932 9.61 149.27 945 945 184.00 77.10 0 4.67 87.2 20030322 32500.00 33000.00 88.5 69.41 19.19 0 9.97 -3.31 119 119 8.93 12.48 30 30 184.00 77.10 0 4.44 90.8 20030322 32500.00 33000.00 91.9 69.40 19.19 0 10.36 -3.32 166 166 9.13 7.67 50 50 184.00 77.10 0 4.15 94.2 20030322 32500.00 33000.00 94.6 69.40 19.19 0 10.55 -6.27 249 249 9.41 7.70 99 99 184.00 77.10 0 4.36 97.0 20030322 32500.00 33000.00 97.1 69.39 19.19 0 10.68 -3.30 175 153 9.69 4.38 27 60 184.00 77.10 0 3.84 99.6 20030322 32500.00 33000.00 100.7 69.39 19.19 0 10.84 -4.55 201 171 9.43 3.59 14 28 184.00 77.10 0 3.57 103.3 20030322 32500.00 33000.00 103.3 69.38 19.19 0 10.87 5.40 200 173 9.51 5.20 14 30 184.00 77.10 0 3.35 106.0 20030322 32500.00 33000.00 106.0 69.38 19.19 0 10.89 -5.11 232 210 9.36 4.23 11 24 184.00 77.10 0 3.14 108.7 20030322 32500.00 33000.00 110.0 69.37 19.18 0 10.89 6.76 248 259 9.00 2.03 5 12 184.00 77.10 0 2.82 112.7 20030322 32500.00 33000.00 114.3 69.36 19.18 0 10.82 13.05 360 309 8.79 1.73 5 11 184.00 77.10 0 2.50 117.2 20030322 32500.00 33000.00 120.1 69.35 19.18 0 10.82 8.58 477 453 8.77 2.17 7 15 184.00 77.10 0 2.13 123.2 20030322 32500.00 33000.00 126.7 69.34 19.18 0 10.80 3.78 557 529 8.78 2.46 8 19 184.00 77.10 0 1.80 129.9 20030322 32500.00 33000.00 134.1 69.32 19.18 0 10.75 -5.97 552 560 8.81 2.96 9 23 184.00 77.10 0 1.52 137.5 20030322 32500.00 33000.00 142.4 69.31 19.17 0 10.70 0.97 588 640 8.84 3.90 12 31 184.00 77.10 0 1.26 146.0 20030322 32500.00 33000.00 152.1 69.29 19.17 0 10.69 -0.08 616 704 8.85 4.31 13 36 184.00 77.10 2 1.02 156.0 20030322 32500.00 33000.00 162.7 69.27 19.16 0 10.67 -5.54 667 862 8.91 5.58 17 52 184.00 77.10 6 0.79 166.8 20030322 32500.00 33000.00 174.1 69.25 19.16 0 10.61 22.69 676 910 8.91 6.97 21 65 184.00 77.10 13 0.56 178.5 20030322 32500.00 33000.00 187.0 69.22 19.16 0 10.54 -2.89 763 1069 8.99 10.26 36 112 184.00 77.10 22 0.34 191.7 20030322 32500.00 33000.00 200.6 69.20 19.15 0 10.47 5.45 806 1013 9.03 13.74 50 142 184.00 77.10 34 0.13 205.6 20030322 32500.00 33000.00 214.9 69.17 19.15 0 10.44 -0.03 931 1170 9.10 20.52 77 217 184.00 77.10 44 -0.00 220.3 20030322 32500.00 33000.00 230.0 69.15 19.14 0 10.58 1.92 764 1315 9.11 15.78 45 166 184.00 77.10 55 -0.00 235.7 20030322 32500.00 33000.00 246.3 69.12 19.14 0 10.79 40.68 1240 1565 9.20 14.08 52 147 184.00 77.10 65 -0.00 252.4 20030322 32500.00 33000.00 263.7 69.09 19.13 0 10.98 -38.44 1150 1645 9.23 10.09 31 98 184.00 77.10 76 -0.00 270.3 20030322 32500.00 33000.00 282.3 69.06 19.12 0 11.15 -32.14 1083 1661 9.29 7.32 20 70 184.00 77.10 86 -0.00 289.3 20030322 32500.00 33000.00 301.8 69.02 19.12 0 11.23 -27.85 1087 1545 9.33 6.48 18 59 184.00 77.10 97 -0.00 309.2 20030322 32500.00 33000.00 322.3 68.99 19.11 0 11.28 -15.21 1144 1524 9.38 6.80 19 57 184.00 77.10 100 -0.00 330.2 20030322 32500.00 33000.00 344.2 68.95 19.10 0 11.27 -7.39 1128 1546 9.43 7.62 21 67 184.00 77.10 100 -0.00 352.6 20030322 32500.00 33000.00 366.7 68.91 19.10 0 11.27 7.13 1130 1586 9.45 8.17 23 73 184.00 77.10 100 -0.00 375.6 20030322 32500.00 33000.00 390.5 68.87 19.09 0 11.22 10.86 1228 1598 9.47 10.43 29 88 184.00 77.10 100 -0.00 400.0 20030322 32500.00 33000.00 415.1 68.84 19.08 0 11.19 -2.04 1270 1672 9.52 12.22 36 108 184.00 77.10 100 -0.00 425.2 20030322 32500.00 33000.00 440.1 68.80 19.07 0 11.12 14.12 1300 1608 9.53 15.50 45 130 184.00 77.10 100 -0.00 450.7 20030322 32500.00 33000.00 466.4 68.75 19.07 0 11.05 3.43 1227 1727 9.56 18.95 53 173 184.00 77.10 100 -0.00 477.7 20030322 32500.00 33000.00 494.1 68.71 19.06 0 10.96 13.71 1561 1700 9.62 30.46 98 254 184.00 77.10 100 -0.00 506.0 20030322 32500.00 33000.00 522.7 68.67 19.05 0 10.95 8.68 1347 1882 9.65 31.57 93 304 184.00 77.10 100 -0.00 535.2 20030322 32500.00 33000.00 552.0 68.62 19.04 0 10.88 71.74 1009 2098 9.68 33.72 87 419 184.00 77.10 100 -0.00 565.1 20030322 32500.00 33000.00 582.5 68.58 19.03 0 10.75 127.76 1819 1869 9.80 86.41 303 759 184.00 77.10 100 -0.00 596.3 20030322 32500.00 33000.00 614.1 68.53 19.03 0 10.56 -235.20 1102 1256 9.74 84.02 258 691 184.00 77.10 100 -0.00 628.6 20030322 32500.00 33000.00 646.7 68.49 19.02 0 10.67 162.35 1251 2393 9.88 108.16 301 1358 184.00 77.10 100 -0.00 661.9 20030322 32500.00 33000.00 673.9 68.45 19.01 3 10.00 -55.00 2035 20 9.29 146.96 483 11 184.00 77.10 100 -0.00 689.6 20030322 33000.00 33500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.36 681.55 7014 7014 184.00 77.10 0 5.25 78.0 20030322 33000.00 33500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.18 488.62 5475 5475 184.00 77.10 0 5.02 81.8 20030322 33000.00 33500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.18 736.78 5665 5665 184.00 77.10 0 4.84 84.4 20030322 33000.00 33500.00 84.9 69.42 19.19 0 9.00 467.42 32 32 7.00 8.40 0 0 184.00 77.10 0 4.67 87.1 20030322 33000.00 33500.00 88.5 69.41 19.19 0 9.79 16.79 138 138 9.14 25.64 77 77 184.00 77.10 0 4.44 90.7 20030322 33000.00 33500.00 92.0 69.40 19.19 0 10.15 -26.05 74 74 9.08 11.24 35 35 184.00 77.10 0 3.68 94.3 20030322 33000.00 33500.00 94.6 69.40 19.19 0 10.45 20.51 100 100 9.16 11.01 19 19 184.00 77.10 0 3.43 97.0 20030322 33000.00 33500.00 97.2 69.39 19.19 0 10.86 -2.71 141 196 9.85 4.68 21 67 184.00 77.10 0 3.84 99.6 20030322 33000.00 33500.00 100.8 69.39 19.19 0 10.97 -10.24 200 150 9.56 3.08 14 25 184.00 77.10 0 3.57 103.3 20030322 33000.00 33500.00 103.3 69.38 19.19 0 11.08 -13.71 195 170 9.62 4.04 11 23 184.00 77.10 0 3.35 106.0 20030322 33000.00 33500.00 106.0 69.38 19.19 0 11.11 -6.99 201 202 9.44 3.04 7 16 184.00 77.10 0 3.14 108.7 20030322 33000.00 33500.00 109.9 69.37 19.18 0 11.09 13.97 278 269 9.11 1.54 5 10 184.00 77.10 0 2.82 112.7 20030322 33000.00 33500.00 114.4 69.36 19.18 0 11.05 28.72 353 351 8.90 1.29 4 9 184.00 77.10 0 2.50 117.3 20030322 33000.00 33500.00 120.1 69.35 19.18 0 11.00 13.65 434 464 8.90 1.67 5 13 184.00 77.10 0 2.13 123.1 20030322 33000.00 33500.00 126.8 69.34 19.18 0 10.91 -5.92 522 499 8.86 2.19 7 16 184.00 77.10 0 1.80 130.0 20030322 33000.00 33500.00 134.1 69.32 19.18 0 10.84 -17.89 573 579 8.89 3.02 9 22 184.00 77.10 0 1.52 137.5 20030322 33000.00 33500.00 142.4 69.31 19.17 0 10.80 -2.77 527 647 8.91 3.41 10 28 184.00 77.10 0 1.26 146.0 20030322 33000.00 33500.00 152.2 69.29 19.17 0 10.74 2.56 637 748 8.92 4.58 14 39 184.00 77.10 2 1.02 156.0 20030322 33000.00 33500.00 162.7 69.27 19.16 0 10.67 -16.28 795 894 8.98 6.97 24 64 184.00 77.10 6 0.79 166.8 20030322 33000.00 33500.00 174.3 69.25 19.16 0 10.61 -13.79 735 1100 9.00 8.66 28 96 184.00 77.10 13 0.56 178.7 20030322 33000.00 33500.00 187.1 69.22 19.16 0 10.38 43.42 799 854 9.01 15.04 57 144 184.00 77.10 22 0.34 191.8 20030322 33000.00 33500.00 200.6 69.20 19.15 0 10.46 22.29 634 1120 9.04 14.29 40 156 184.00 77.10 34 0.13 205.6 20030322 33000.00 33500.00 214.9 69.17 19.15 0 10.46 0.90 894 1235 9.10 19.38 69 213 184.00 77.10 44 -0.00 220.3 20030322 33000.00 33500.00 230.1 69.15 19.14 0 10.55 30.52 991 1341 9.13 19.35 67 199 184.00 77.10 55 -0.00 235.9 20030322 33000.00 33500.00 246.3 69.12 19.14 0 10.80 -44.94 893 1762 9.19 12.03 34 147 184.00 77.10 65 -0.00 252.4 20030322 33000.00 33500.00 264.0 69.09 19.13 0 10.97 -39.53 1091 1714 9.23 9.88 30 103 184.00 77.10 76 -0.00 270.5 20030322 33000.00 33500.00 282.3 69.06 19.12 0 11.11 -30.93 1127 1646 9.28 8.16 24 78 184.00 77.10 86 -0.00 289.3 20030322 33000.00 33500.00 301.6 69.02 19.12 0 11.21 -41.20 1030 1667 9.32 6.56 17 64 184.00 77.10 97 -0.00 309.1 20030322 33000.00 33500.00 322.4 68.99 19.11 0 11.24 16.28 1101 1591 9.38 7.25 20 66 184.00 77.10 100 -0.00 330.3 20030322 33000.00 33500.00 344.1 68.95 19.10 0 11.26 -21.69 1054 1681 9.41 7.18 19 70 184.00 77.10 100 -0.00 352.5 20030322 33000.00 33500.00 366.7 68.91 19.10 0 11.23 10.34 1065 1698 9.45 8.38 23 83 184.00 77.10 100 -0.00 375.6 20030322 33000.00 33500.00 390.5 68.87 19.09 0 11.21 -38.19 1125 1796 9.47 9.69 26 95 184.00 77.10 100 -0.00 400.0 20030322 33000.00 33500.00 415.0 68.84 19.08 0 11.15 6.18 1196 1686 9.50 12.86 36 117 184.00 77.10 100 -0.00 425.1 20030322 33000.00 33500.00 439.9 68.80 19.07 0 11.07 24.33 1208 1686 9.52 16.34 47 149 184.00 77.10 100 -0.00 450.5 20030322 33000.00 33500.00 466.4 68.75 19.07 0 11.04 -79.29 1353 1818 9.57 21.24 61 192 184.00 77.10 100 -0.00 477.6 20030322 33000.00 33500.00 494.2 68.71 19.06 0 10.95 2.51 1451 1753 9.61 30.22 94 267 184.00 77.10 100 -0.00 506.0 20030322 33000.00 33500.00 522.7 68.67 19.05 0 10.81 -5.58 1610 1591 9.66 49.10 166 394 184.00 77.10 100 -0.00 535.2 20030322 33000.00 33500.00 552.1 68.62 19.04 0 10.75 6.63 1443 1705 9.71 61.62 189 532 184.00 77.10 100 -0.00 565.2 20030322 33000.00 33500.00 582.5 68.58 19.03 0 10.83 -140.95 1195 1937 9.72 46.92 131 491 184.00 77.10 100 -0.00 596.3 20030322 33000.00 33500.00 614.0 68.53 19.03 3 10.50 712.34 9002 90 9.75 193.51 1573 44 184.00 77.10 100 -0.00 628.5 20030322 33000.00 33500.00 646.7 68.49 19.02 0 10.47 64.17 2119 1347 9.90 191.83 747 1271 184.00 77.10 100 -0.00 661.8 20030322 33000.00 33500.00 673.8 68.45 19.01 0 10.89 -292.61 2641 4937 10.12 170.36 791 3486 184.00 77.10 100 -0.00 689.5 20030322 33500.00 34000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.27 504.57 5703 5703 184.00 77.10 0 5.25 78.1 20030322 33500.00 34000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.09 379.93 4473 4473 184.00 77.10 0 5.02 81.8 20030322 33500.00 34000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.09 539.08 4550 4550 184.00 77.10 0 4.84 84.4 20030322 33500.00 34000.00 85.0 69.42 19.19 0 9.13 -39.95 76 76 9.45 91.11 359 359 184.00 77.10 0 4.67 87.2 20030322 33500.00 34000.00 88.5 69.41 19.19 0 9.74 0.50 105 105 8.99 19.57 50 50 184.00 77.10 0 4.44 90.8 20030322 33500.00 34000.00 91.9 69.40 19.19 0 10.32 16.02 1469 1469 10.19 12.31 2984 2984 184.00 77.10 0 5.24 94.3 20030322 33500.00 34000.00 94.6 69.40 19.19 0 10.23 -2.24 80 80 9.04 11.22 23 23 184.00 77.10 0 3.52 97.0 20030322 33500.00 34000.00 97.1 69.39 19.19 0 10.29 6.37 266 74 9.58 6.22 75 87 184.00 77.10 0 3.84 99.6 20030322 33500.00 34000.00 100.7 69.39 19.19 0 10.67 4.71 192 162 9.43 4.81 19 38 184.00 77.10 0 3.57 103.3 20030322 33500.00 34000.00 103.3 69.38 19.19 0 10.79 -25.13 161 176 9.54 5.79 15 37 184.00 77.10 0 3.35 106.0 20030322 33500.00 34000.00 106.0 69.38 19.19 0 10.81 -3.36 199 210 9.33 4.37 10 25 184.00 77.10 0 3.14 108.7 20030322 33500.00 34000.00 109.9 69.37 19.18 0 10.83 7.46 278 265 8.94 2.12 6 13 184.00 77.10 0 2.82 112.7 20030322 33500.00 34000.00 114.3 69.36 19.18 0 10.86 18.76 306 344 8.80 1.49 4 10 184.00 77.10 0 2.50 117.2 20030322 33500.00 34000.00 120.1 69.35 19.18 0 10.78 3.23 434 425 8.75 2.15 6 14 184.00 77.10 0 2.13 123.2 20030322 33500.00 34000.00 126.8 69.34 19.18 0 10.72 9.85 522 482 8.74 2.66 8 18 184.00 77.10 0 1.80 130.0 20030322 33500.00 34000.00 134.1 69.32 19.18 0 10.70 6.55 544 516 8.75 2.98 10 22 184.00 77.10 0 1.52 137.5 20030322 33500.00 34000.00 142.4 69.31 19.17 0 10.71 19.93 560 617 8.80 3.34 10 26 184.00 77.10 0 1.26 146.0 20030322 33500.00 34000.00 152.2 69.29 19.17 0 10.66 -1.18 666 716 8.82 4.56 15 37 184.00 77.10 2 1.02 156.0 20030322 33500.00 34000.00 162.6 69.27 19.16 0 10.60 18.60 706 873 8.89 6.38 21 60 184.00 77.10 6 0.79 166.7 20030322 33500.00 34000.00 174.2 69.25 19.16 0 10.51 43.59 788 966 8.94 9.71 34 96 184.00 77.10 13 0.56 178.6 20030322 33500.00 34000.00 186.9 69.23 19.16 0 10.51 -7.47 844 1114 8.99 11.79 41 124 184.00 77.10 22 0.34 191.6 20030322 33500.00 34000.00 200.5 69.20 19.15 0 10.43 2.78 850 1092 9.05 16.90 64 185 184.00 77.10 34 0.13 205.5 20030322 33500.00 34000.00 215.0 69.17 19.15 0 10.45 -25.21 977 1123 9.09 19.61 75 197 184.00 77.10 44 -0.00 220.3 20030322 33500.00 34000.00 230.1 69.15 19.14 0 10.60 -52.67 859 1436 9.14 16.39 50 183 184.00 77.10 55 -0.00 235.8 20030322 33500.00 34000.00 246.4 69.12 19.14 0 10.78 -33.79 1036 1586 9.18 13.32 41 139 184.00 77.10 65 -0.00 252.5 20030322 33500.00 34000.00 263.8 69.09 19.13 0 10.99 -7.12 1021 1782 9.23 8.72 25 99 184.00 77.10 76 -0.00 270.4 20030322 33500.00 34000.00 282.4 69.06 19.12 0 11.14 -19.82 1113 1805 9.29 7.62 22 79 184.00 77.10 86 -0.00 289.4 20030322 33500.00 34000.00 301.8 69.02 19.12 0 11.19 -15.50 1052 1679 9.32 6.98 19 69 184.00 77.10 97 -0.00 309.2 20030322 33500.00 34000.00 322.5 68.99 19.11 0 11.27 -23.77 1065 1677 9.37 6.58 17 63 184.00 77.10 100 -0.00 330.4 20030322 33500.00 34000.00 344.1 68.95 19.10 0 11.23 -14.81 1160 1700 9.42 8.46 23 79 184.00 77.10 100 -0.00 352.5 20030322 33500.00 34000.00 366.8 68.91 19.10 0 11.21 -20.63 1140 1712 9.46 9.37 26 90 184.00 77.10 100 -0.00 375.7 20030322 33500.00 34000.00 390.4 68.87 19.09 0 11.16 -39.95 1267 1703 9.47 11.94 35 108 184.00 77.10 100 -0.00 399.9 20030322 33500.00 34000.00 415.0 68.84 19.08 0 11.11 -11.65 1187 1773 9.50 14.26 40 136 184.00 77.10 100 -0.00 425.1 20030322 33500.00 34000.00 440.0 68.80 19.07 0 11.08 -3.56 1162 1940 9.54 16.55 44 172 184.00 77.10 100 -0.00 450.7 20030322 33500.00 34000.00 466.3 68.75 19.07 0 10.99 53.93 1179 1872 9.56 21.82 61 222 184.00 77.10 100 -0.00 477.6 20030322 33500.00 34000.00 494.1 68.71 19.06 0 10.92 -30.29 1160 1971 9.60 28.36 78 307 184.00 77.10 100 -0.00 506.0 20030322 33500.00 34000.00 522.6 68.67 19.05 0 10.86 24.26 1486 1784 9.66 42.68 135 382 184.00 77.10 100 -0.00 535.1 20030322 33500.00 34000.00 551.9 68.62 19.04 0 10.85 142.79 1415 2353 9.73 53.33 155 608 184.00 77.10 100 -0.00 565.0 20030322 33500.00 34000.00 582.5 68.58 19.03 0 10.69 -20.71 1282 1712 9.75 71.50 212 664 184.00 77.10 100 -0.00 596.2 20030322 33500.00 34000.00 614.2 68.53 19.03 0 10.79 151.13 1038 3043 9.78 59.21 127 891 184.00 77.10 100 -0.00 628.6 20030322 33500.00 34000.00 646.7 68.49 19.02 0 10.69 218.79 877 1824 9.78 64.92 160 765 184.00 77.10 100 -0.00 661.8 20030322 33500.00 34000.00 673.9 68.45 19.01 0 10.90 10.25 2302 6784 10.17 179.34 792 5914 184.00 77.10 100 -0.00 689.6 20030322 34000.00 34500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.38 758.39 7248 7248 184.00 77.10 0 5.25 78.1 20030322 34000.00 34500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.21 547.43 5840 5840 184.00 77.10 0 5.02 81.8 20030322 34000.00 34500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.20 771.16 5889 5889 184.00 77.10 0 4.84 84.4 20030322 34000.00 34500.00 85.0 69.42 19.19 0 10.68 100.62 2 2 12.51 14.41 121 121 184.00 77.10 0 4.67 87.1 20030322 34000.00 34500.00 88.5 69.41 19.19 0 9.82 31.68 108 108 9.10 21.24 65 65 184.00 77.10 0 4.44 90.8 20030322 34000.00 34500.00 91.9 69.40 19.19 0 10.36 -0.30 174 174 9.24 10.99 60 60 184.00 77.10 0 4.07 94.3 20030322 34000.00 34500.00 94.6 69.40 19.19 0 10.60 -7.75 193 193 9.40 11.17 47 47 184.00 77.10 0 3.98 97.0 20030322 34000.00 34500.00 97.2 69.39 19.19 0 10.82 -6.44 184 142 9.82 3.70 30 59 184.00 77.10 0 3.84 99.7 20030322 34000.00 34500.00 100.7 69.39 19.19 0 11.11 -2.95 186 169 9.61 2.63 10 22 184.00 77.10 0 3.57 103.3 20030322 34000.00 34500.00 103.3 69.38 19.19 0 11.24 -7.95 165 212 9.76 3.47 9 26 184.00 77.10 0 3.35 106.0 20030322 34000.00 34500.00 106.1 69.38 19.19 0 11.19 -3.92 189 230 9.54 2.70 6 18 184.00 77.10 0 3.14 108.8 20030322 34000.00 34500.00 110.0 69.37 19.18 0 11.09 14.47 277 260 9.14 1.73 5 11 184.00 77.10 0 2.82 112.7 20030322 34000.00 34500.00 114.3 69.36 19.18 0 11.04 22.12 319 320 8.95 1.32 4 9 184.00 77.10 0 2.50 117.2 20030322 34000.00 34500.00 120.1 69.35 19.18 0 10.98 4.24 416 436 8.92 1.74 5 13 184.00 77.10 0 2.13 123.2 20030322 34000.00 34500.00 126.8 69.34 19.18 0 10.92 -11.96 523 513 8.91 2.32 8 18 184.00 77.10 0 1.80 130.0 20030322 34000.00 34500.00 134.1 69.32 19.18 0 10.82 -12.51 593 534 8.89 3.33 11 24 184.00 77.10 0 1.52 137.5 20030322 34000.00 34500.00 142.4 69.31 19.17 0 10.78 0.64 640 610 8.92 3.92 14 31 184.00 77.10 0 1.26 146.0 20030322 34000.00 34500.00 152.1 69.29 19.17 0 10.76 -2.62 634 809 8.94 4.57 14 41 184.00 77.10 2 1.02 155.9 20030322 34000.00 34500.00 162.7 69.27 19.16 0 10.64 12.20 748 937 9.01 7.64 26 76 184.00 77.10 6 0.79 166.8 20030322 34000.00 34500.00 174.2 69.25 19.16 0 10.56 29.07 753 1067 9.01 10.18 33 108 184.00 77.10 13 0.56 178.6 20030322 34000.00 34500.00 187.1 69.22 19.16 0 10.50 -5.47 858 1121 9.03 12.88 48 142 184.00 77.10 22 0.34 191.8 20030322 34000.00 34500.00 200.7 69.20 19.15 0 10.40 21.50 895 1185 9.08 20.20 75 224 184.00 77.10 34 0.13 205.7 20030322 34000.00 34500.00 214.8 69.17 19.15 0 10.47 -18.18 648 1342 9.09 17.27 47 209 184.00 77.10 44 -0.00 220.2 20030322 34000.00 34500.00 230.1 69.15 19.14 0 10.59 -21.13 865 1394 9.12 16.85 49 174 184.00 77.10 55 -0.00 235.8 20030322 34000.00 34500.00 246.5 69.12 19.14 0 10.80 -52.02 933 1816 9.19 12.29 35 151 184.00 77.10 65 -0.00 252.6 20030322 34000.00 34500.00 263.9 69.09 19.13 0 11.01 -22.07 1028 1925 9.23 8.71 24 101 184.00 77.10 76 -0.00 270.5 20030322 34000.00 34500.00 282.3 69.06 19.12 0 11.12 -3.24 1071 1866 9.29 7.58 21 83 184.00 77.10 86 -0.00 289.3 20030322 34000.00 34500.00 301.7 69.02 19.12 0 11.19 -34.43 1041 1787 9.32 6.75 18 71 184.00 77.10 97 -0.00 309.2 20030322 34000.00 34500.00 322.3 68.99 19.11 0 11.22 -1.52 1067 1828 9.36 7.20 19 75 184.00 77.10 100 -0.00 330.3 20030322 34000.00 34500.00 344.1 68.95 19.10 0 11.21 -11.72 1146 1879 9.41 8.58 23 88 184.00 77.10 100 -0.00 352.6 20030322 34000.00 34500.00 366.7 68.91 19.10 0 11.16 1.26 1096 1819 9.44 10.20 27 103 184.00 77.10 100 -0.00 375.6 20030322 34000.00 34500.00 390.4 68.87 19.09 0 11.15 -38.33 1114 1954 9.46 10.83 29 118 184.00 77.10 100 -0.00 400.0 20030322 34000.00 34500.00 414.9 68.84 19.08 0 11.09 4.60 1247 1942 9.51 15.63 44 157 184.00 77.10 100 -0.00 425.0 20030322 34000.00 34500.00 440.0 68.80 19.07 0 11.04 -1.40 1049 1999 9.52 16.06 43 188 184.00 77.10 100 -0.00 450.6 20030322 34000.00 34500.00 466.3 68.75 19.07 0 10.97 64.83 1254 1895 9.57 24.07 66 236 184.00 77.10 100 -0.00 477.5 20030322 34000.00 34500.00 494.1 68.71 19.06 0 10.92 -68.60 1031 2055 9.60 25.78 68 314 184.00 77.10 100 -0.00 506.0 20030322 34000.00 34500.00 522.7 68.67 19.05 0 10.86 -14.01 1021 1750 9.61 31.93 82 323 184.00 77.10 100 -0.00 535.2 20030322 34000.00 34500.00 552.0 68.62 19.04 0 10.70 -73.79 938 2248 9.72 57.85 143 803 184.00 77.10 100 -0.00 565.2 20030322 34000.00 34500.00 582.6 68.58 19.03 0 10.68 25.72 1334 2076 9.73 81.22 189 672 184.00 77.10 100 -0.00 596.4 20030322 34000.00 34500.00 614.1 68.53 19.03 0 10.70 196.12 1418 2592 9.86 103.46 303 1310 184.00 77.10 100 -0.00 628.5 20030322 34000.00 34500.00 646.7 68.49 19.02 0 10.63 -309.47 1543 2083 9.90 134.63 416 1344 184.00 77.10 100 -0.00 661.8 20030322 34000.00 34500.00 673.8 68.45 19.01 3 10.14 -307.37 5139 51 9.74 339.87 2131 73 184.00 77.10 100 -0.00 689.5 20030322 34500.00 35000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.42 1069.46 8072 8072 184.00 77.10 0 5.25 78.2 20030322 34500.00 35000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.29 799.10 7028 7028 184.00 77.10 0 5.02 81.8 20030322 34500.00 35000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.31 1078.49 7449 7449 184.00 77.10 0 4.84 84.4 20030322 34500.00 35000.00 84.9 69.42 19.19 0 10.23 5.31 127 127 9.22 9.83 47 47 184.00 77.10 0 4.67 87.1 20030322 34500.00 35000.00 88.5 69.41 19.19 0 10.66 9.90 131 131 9.17 4.22 12 12 184.00 77.10 0 4.44 90.7 20030322 34500.00 35000.00 92.0 69.40 19.19 0 10.85 7.62 143 143 9.38 3.76 32 32 184.00 77.10 0 4.19 94.3 20030322 34500.00 35000.00 94.6 69.40 19.19 0 10.97 11.46 165 165 9.57 4.75 34 34 184.00 77.10 0 4.15 97.0 20030322 34500.00 35000.00 97.2 69.39 19.19 0 11.05 -2.20 223 129 9.86 2.89 23 38 184.00 77.10 0 3.84 99.7 20030322 34500.00 35000.00 100.7 69.39 19.19 0 11.34 1.96 173 179 9.75 2.31 7 17 184.00 77.10 0 3.57 103.3 20030322 34500.00 35000.00 103.3 69.38 19.19 0 11.38 -7.09 186 194 9.83 3.13 8 20 184.00 77.10 0 3.35 106.0 20030322 34500.00 35000.00 106.0 69.38 19.19 0 11.37 11.00 196 219 9.61 2.32 5 14 184.00 77.10 0 3.14 108.7 20030322 34500.00 35000.00 110.0 69.37 19.18 0 11.30 11.78 256 272 9.25 1.46 3 9 184.00 77.10 0 2.82 112.8 20030322 34500.00 35000.00 114.3 69.36 19.18 0 11.23 19.55 308 318 9.03 1.16 3 7 184.00 77.10 0 2.50 117.2 20030322 34500.00 35000.00 120.2 69.35 19.18 0 11.14 9.85 442 437 9.00 1.67 5 11 184.00 77.10 0 2.13 123.2 20030322 34500.00 35000.00 126.7 69.34 19.18 0 11.06 3.40 512 516 9.00 2.21 6 16 184.00 77.10 0 1.80 129.9 20030322 34500.00 35000.00 134.2 69.32 19.18 0 11.02 -6.80 520 587 9.01 2.61 7 19 184.00 77.10 0 1.52 137.6 20030322 34500.00 35000.00 142.4 69.31 19.17 0 10.95 8.71 597 646 9.02 3.36 10 27 184.00 77.10 0 1.26 146.0 20030322 34500.00 35000.00 152.3 69.29 19.17 0 10.83 -8.84 743 799 9.04 5.17 18 46 184.00 77.10 2 1.02 156.1 20030322 34500.00 35000.00 162.9 69.27 19.16 0 10.78 19.75 668 1019 9.06 6.24 18 64 184.00 77.10 6 0.79 167.0 20030322 34500.00 35000.00 174.4 69.25 19.16 0 10.66 65.04 941 1112 9.08 9.87 40 108 184.00 77.10 13 0.56 178.8 20030322 34500.00 35000.00 187.1 69.22 19.16 0 10.63 17.71 738 1156 9.04 9.80 30 105 184.00 77.10 22 0.34 191.8 20030322 34500.00 35000.00 200.7 69.20 19.15 0 10.56 20.70 731 1140 9.05 12.07 38 130 184.00 77.10 34 0.13 205.7 20030322 34500.00 35000.00 214.9 69.17 19.15 0 10.60 39.60 627 1305 9.07 11.93 30 137 184.00 77.10 44 -0.00 220.3 20030322 34500.00 35000.00 230.1 69.15 19.14 0 10.69 -5.99 852 1540 9.13 13.42 39 151 184.00 77.10 55 -0.00 235.9 20030322 34500.00 35000.00 246.4 69.12 19.14 0 10.89 -23.37 1068 1937 9.20 11.03 34 135 184.00 77.10 65 -0.00 252.6 20030322 34500.00 35000.00 264.0 69.09 19.13 0 11.05 -12.93 1123 1958 9.24 8.43 25 98 184.00 77.10 76 -0.00 270.5 20030322 34500.00 35000.00 282.5 69.06 19.12 0 11.17 -13.23 1097 1974 9.29 7.07 19 79 184.00 77.10 86 -0.00 289.5 20030322 34500.00 35000.00 301.8 69.02 19.12 0 11.21 7.04 1027 1908 9.33 6.42 17 74 184.00 77.10 97 -0.00 309.2 20030322 34500.00 35000.00 322.3 68.99 19.11 0 11.23 -12.56 1102 1893 9.38 7.42 20 79 184.00 77.10 100 -0.00 330.3 20030322 34500.00 35000.00 344.1 68.95 19.10 0 11.21 -24.71 1126 1909 9.41 8.50 22 88 184.00 77.10 100 -0.00 352.5 20030322 34500.00 35000.00 366.6 68.91 19.10 0 11.18 30.60 1204 1860 9.45 10.21 28 101 184.00 77.10 100 -0.00 375.6 20030322 34500.00 35000.00 390.4 68.87 19.09 0 11.12 10.87 1118 2028 9.48 12.13 33 138 184.00 77.10 100 -0.00 399.9 20030322 34500.00 35000.00 415.1 68.84 19.08 0 11.07 28.57 1115 2068 9.51 14.75 40 173 184.00 77.10 100 -0.00 425.2 20030322 34500.00 35000.00 440.0 68.80 19.07 0 11.01 2.20 1136 1998 9.54 18.93 52 212 184.00 77.10 100 -0.00 450.6 20030322 34500.00 35000.00 466.4 68.75 19.07 0 10.99 27.22 1166 2252 9.58 22.05 60 270 184.00 77.10 100 -0.00 477.6 20030322 34500.00 35000.00 494.2 68.71 19.06 0 10.85 117.50 1462 1961 9.63 42.33 126 399 184.00 77.10 100 -0.00 506.0 20030322 34500.00 35000.00 522.6 68.67 19.05 0 10.91 -9.26 1228 2119 9.65 33.49 92 370 184.00 77.10 100 -0.00 535.1 20030322 34500.00 35000.00 552.0 68.62 19.04 0 10.70 81.99 1194 2474 9.76 72.95 201 982 184.00 77.10 100 -0.00 565.1 20030322 34500.00 35000.00 582.5 68.58 19.03 0 10.81 -152.84 1336 2653 9.78 64.47 179 844 184.00 77.10 100 -0.00 596.2 20030322 34500.00 35000.00 614.2 68.53 19.03 0 10.69 146.49 2003 2030 9.86 121.70 460 1136 184.00 77.10 100 -0.00 628.6 20030322 34500.00 35000.00 646.7 68.49 19.02 0 10.58 -70.20 2139 1995 9.96 198.59 806 1895 184.00 77.10 100 -0.00 661.8 20030322 34500.00 35000.00 673.8 68.45 19.01 0 10.60 14.45 2953 3611 9.97 228.03 735 1893 184.00 77.10 100 -0.00 689.5 20030322 35000.00 35500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.43 971.66 8111 8111 184.00 77.10 0 5.25 78.1 20030322 35000.00 35500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.29 731.01 6967 6967 184.00 77.10 0 5.02 81.7 20030322 35000.00 35500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.30 1055.39 7371 7371 184.00 77.10 0 4.84 84.4 20030322 35000.00 35500.00 85.0 69.42 19.19 0 10.50 7.77 136 136 9.16 5.39 24 24 184.00 77.10 0 4.67 87.1 20030322 35000.00 35500.00 88.4 69.41 19.19 0 10.72 5.30 107 107 9.13 3.39 8 8 184.00 77.10 0 4.44 90.7 20030322 35000.00 35500.00 91.9 69.40 19.19 0 10.87 -4.67 161 161 9.38 3.53 37 37 184.00 77.10 0 4.26 94.2 20030322 35000.00 35500.00 94.6 69.40 19.19 0 10.98 -0.54 140 140 9.47 4.83 23 23 184.00 77.10 0 4.05 97.0 20030322 35000.00 35500.00 97.2 69.39 19.19 0 11.15 5.04 140 163 9.52 3.02 1 6 184.00 77.10 0 3.84 99.7 20030322 35000.00 35500.00 100.7 69.39 19.19 0 11.28 -7.82 174 175 9.75 2.44 8 20 184.00 77.10 0 3.57 103.3 20030322 35000.00 35500.00 103.3 69.38 19.19 0 11.34 -9.26 185 197 9.81 3.22 9 21 184.00 77.10 0 3.35 106.0 20030322 35000.00 35500.00 106.1 69.38 19.19 0 11.34 -5.85 202 231 9.63 2.50 6 15 184.00 77.10 0 3.14 108.8 20030322 35000.00 35500.00 109.9 69.37 19.18 0 11.28 11.53 250 280 9.26 1.50 4 9 184.00 77.10 0 2.82 112.7 20030322 35000.00 35500.00 114.4 69.36 19.18 0 11.21 20.98 312 339 9.04 1.20 3 8 184.00 77.10 0 2.50 117.3 20030322 35000.00 35500.00 120.1 69.35 19.18 0 11.13 8.14 395 446 9.00 1.66 4 11 184.00 77.10 0 2.13 123.1 20030322 35000.00 35500.00 126.8 69.34 19.18 0 11.07 -4.41 466 555 9.00 2.08 6 16 184.00 77.10 0 1.80 130.0 20030322 35000.00 35500.00 134.2 69.32 19.18 0 10.97 -4.42 547 609 9.02 2.87 9 23 184.00 77.10 0 1.52 137.6 20030322 35000.00 35500.00 142.5 69.31 19.17 0 10.89 -10.65 593 671 9.03 3.76 12 32 184.00 77.10 0 1.26 146.1 20030322 35000.00 35500.00 152.2 69.29 19.17 0 10.80 3.00 755 850 9.04 5.73 20 52 184.00 77.10 2 1.02 156.0 20030322 35000.00 35500.00 162.8 69.27 19.16 0 10.74 10.17 760 909 9.04 6.96 23 65 184.00 77.10 6 0.79 166.9 20030322 35000.00 35500.00 174.4 69.25 19.16 0 10.69 3.75 700 1047 9.04 7.72 24 79 184.00 77.10 13 0.56 178.8 20030322 35000.00 35500.00 187.2 69.22 19.16 0 10.68 35.82 790 1140 9.02 8.46 28 91 184.00 77.10 22 0.34 191.9 20030322 35000.00 35500.00 200.6 69.20 19.15 0 10.56 38.03 747 1072 9.04 11.95 37 119 184.00 77.10 34 0.13 205.6 20030322 35000.00 35500.00 215.0 69.17 19.15 0 10.60 -31.44 881 1330 9.10 14.80 49 163 184.00 77.10 44 -0.00 220.3 20030322 35000.00 35500.00 230.1 69.15 19.14 0 10.77 -18.61 952 1693 9.16 12.23 38 148 184.00 77.10 55 -0.00 235.9 20030322 35000.00 35500.00 246.3 69.12 19.14 0 10.92 -61.96 1138 1888 9.21 10.64 34 124 184.00 77.10 65 -0.00 252.5 20030322 35000.00 35500.00 263.9 69.09 19.13 0 11.10 -20.94 1117 2079 9.26 7.87 23 94 184.00 77.10 76 -0.00 270.4 20030322 35000.00 35500.00 282.4 69.06 19.12 0 11.18 -22.88 1086 2057 9.32 7.05 20 86 184.00 77.10 86 -0.00 289.4 20030322 35000.00 35500.00 301.8 69.02 19.12 0 11.22 -29.88 1081 1973 9.34 6.81 18 76 184.00 77.10 97 -0.00 309.3 20030322 35000.00 35500.00 322.5 68.99 19.11 0 11.22 2.11 1110 1872 9.39 7.53 20 80 184.00 77.10 100 -0.00 330.4 20030322 35000.00 35500.00 344.1 68.95 19.10 0 11.22 -28.20 1227 1932 9.43 8.94 25 91 184.00 77.10 100 -0.00 352.5 20030322 35000.00 35500.00 366.6 68.91 19.10 0 11.17 6.34 1165 1940 9.45 10.32 28 110 184.00 77.10 100 -0.00 375.5 20030322 35000.00 35500.00 390.4 68.87 19.09 0 11.15 -7.44 1126 2092 9.47 11.38 30 130 184.00 77.10 100 -0.00 399.9 20030322 35000.00 35500.00 415.0 68.84 19.08 0 11.10 -5.97 1168 2022 9.51 14.52 40 160 184.00 77.10 100 -0.00 425.1 20030322 35000.00 35500.00 440.0 68.80 19.07 0 11.05 -1.88 1217 2224 9.55 18.60 51 218 184.00 77.10 100 -0.00 450.6 20030322 35000.00 35500.00 466.2 68.75 19.07 0 10.94 27.16 1258 2113 9.59 27.34 77 301 184.00 77.10 100 -0.00 477.4 20030322 35000.00 35500.00 494.2 68.71 19.06 0 10.93 27.61 1363 2175 9.63 33.75 95 357 184.00 77.10 100 -0.00 506.1 20030322 35000.00 35500.00 522.6 68.67 19.05 0 10.84 42.01 1051 2400 9.67 38.18 102 550 184.00 77.10 100 -0.00 535.1 20030322 35000.00 35500.00 551.9 68.62 19.04 0 10.76 132.09 1204 2107 9.73 58.12 162 657 184.00 77.10 100 -0.00 565.0 20030322 35000.00 35500.00 582.4 68.58 19.03 0 10.69 188.32 729 3136 9.78 59.41 143 1536 184.00 77.10 100 -0.00 596.2 20030322 35000.00 35500.00 613.9 68.53 19.03 0 10.55 -95.21 3994 1568 10.08 260.18 2070 2513 184.00 77.10 100 -0.00 628.4 20030322 35000.00 35500.00 646.8 68.49 19.02 0 10.84 395.49 639 3284 9.76 35.21 70 908 184.00 77.10 100 -0.00 662.0 20030322 35000.00 35500.00 673.7 68.45 19.01 0 10.91 1100.29 768 8829 9.98 55.53 176 6037 184.00 77.10 100 -0.00 689.5 20030322 35500.00 40000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.38 750.03 7175 7175 184.00 77.10 0 5.25 78.1 20030322 35500.00 40000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.22 541.05 5994 5994 184.00 77.10 0 5.02 81.8 20030322 35500.00 40000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.22 741.85 6124 6124 184.00 77.10 0 4.84 84.4 20030322 35500.00 40000.00 85.0 69.42 19.19 0 10.20 -14.99 148 148 9.06 8.09 38 38 184.00 77.10 0 4.67 87.1 20030322 35500.00 40000.00 88.4 69.41 19.19 0 10.50 -20.08 118 118 9.00 4.26 11 11 184.00 77.10 0 4.44 90.7 20030322 35500.00 40000.00 92.0 69.40 19.19 0 10.72 9.50 612 612 9.94 4.47 657 657 184.00 77.10 0 4.88 94.3 20030322 35500.00 40000.00 94.6 69.40 19.19 0 10.82 5.49 219 219 9.52 5.78 52 52 184.00 77.10 0 4.22 97.0 20030322 35500.00 40000.00 97.2 69.39 19.19 0 10.82 0.43 235 128 9.75 3.64 35 54 184.00 77.10 0 3.84 99.7 20030322 35500.00 40000.00 100.7 69.39 19.19 0 11.10 1.55 161 195 9.65 2.94 10 26 184.00 77.10 0 3.57 103.3 20030322 35500.00 40000.00 103.3 69.38 19.19 0 11.13 -3.64 175 212 9.74 4.43 11 31 184.00 77.10 0 3.35 106.0 20030322 35500.00 40000.00 106.1 69.38 19.19 0 11.10 -4.62 205 217 9.52 3.19 9 21 184.00 77.10 0 3.14 108.8 20030322 35500.00 40000.00 109.9 69.37 19.18 0 11.03 27.47 280 280 9.17 2.08 6 14 184.00 77.10 0 2.82 112.7 20030322 35500.00 40000.00 114.3 69.36 19.18 0 11.00 29.18 317 329 8.98 1.49 4 11 184.00 77.10 0 2.50 117.2 20030322 35500.00 40000.00 120.1 69.35 19.18 0 10.95 9.07 389 447 8.95 1.84 5 15 184.00 77.10 0 2.13 123.2 20030322 35500.00 40000.00 126.8 69.34 19.18 0 10.84 0.09 516 507 8.92 2.68 9 21 184.00 77.10 0 1.80 130.0 20030322 35500.00 40000.00 134.2 69.32 19.18 0 10.78 13.59 562 561 8.92 3.37 11 27 184.00 77.10 0 1.52 137.6 20030322 35500.00 40000.00 142.4 69.31 19.17 0 10.76 -20.43 640 667 8.93 4.20 14 35 184.00 77.10 0 1.26 146.0 20030322 35500.00 40000.00 152.2 69.29 19.17 0 10.73 -17.61 736 788 8.93 4.86 18 45 184.00 77.10 2 1.02 156.0 20030322 35500.00 40000.00 162.8 69.27 19.16 0 10.65 7.66 767 853 8.97 7.14 24 63 184.00 77.10 6 0.79 166.9 20030322 35500.00 40000.00 174.2 69.25 19.16 0 10.65 -6.88 834 1024 8.98 7.86 28 79 184.00 77.10 13 0.56 178.6 20030322 35500.00 40000.00 187.0 69.22 19.16 0 10.59 12.98 863 1148 9.02 10.22 37 113 184.00 77.10 22 0.34 191.7 20030322 35500.00 40000.00 200.6 69.20 19.15 0 10.53 -8.12 806 1137 9.04 13.20 45 142 184.00 77.10 34 0.13 205.6 20030322 35500.00 40000.00 214.8 69.17 19.15 0 10.58 57.71 934 1250 9.09 14.85 54 160 184.00 77.10 44 -0.00 220.2 20030322 35500.00 40000.00 230.1 69.15 19.14 0 10.76 -2.47 1093 1863 9.19 14.16 47 176 184.00 77.10 55 -0.00 235.8 20030322 35500.00 40000.00 246.3 69.12 19.14 0 10.96 -49.78 1080 1946 9.20 9.40 29 113 184.00 77.10 65 -0.00 252.5 20030322 35500.00 40000.00 264.0 69.09 19.13 0 11.11 -30.17 1138 2079 9.27 7.86 24 96 184.00 77.10 76 -0.00 270.5 20030322 35500.00 40000.00 282.4 69.06 19.12 0 11.20 3.18 1124 2086 9.32 7.04 20 83 184.00 77.10 86 -0.00 289.4 20030322 35500.00 40000.00 301.9 69.02 19.12 0 11.23 -2.17 1101 1948 9.35 6.87 19 77 184.00 77.10 97 -0.00 309.3 20030322 35500.00 40000.00 322.5 68.99 19.11 0 11.25 -8.76 1111 1973 9.39 7.21 19 80 184.00 77.10 100 -0.00 330.4 20030322 35500.00 40000.00 344.1 68.95 19.10 0 11.23 -2.44 1161 1961 9.43 8.66 23 91 184.00 77.10 100 -0.00 352.6 20030322 35500.00 40000.00 366.7 68.91 19.10 0 11.18 -9.56 1289 1964 9.47 11.41 32 114 184.00 77.10 100 -0.00 375.7 20030322 35500.00 40000.00 390.5 68.87 19.09 0 11.16 29.40 1312 1997 9.49 12.80 36 128 184.00 77.10 100 -0.00 400.0 20030322 35500.00 40000.00 415.0 68.84 19.08 0 11.13 10.07 1268 2004 9.52 14.31 40 149 184.00 77.10 100 -0.00 425.0 20030322 35500.00 40000.00 439.9 68.80 19.07 0 11.08 -1.56 1232 2186 9.56 17.45 49 201 184.00 77.10 100 -0.00 450.5 20030322 35500.00 40000.00 466.3 68.75 19.07 0 10.95 52.96 1230 2035 9.58 25.41 71 274 184.00 77.10 100 -0.00 477.6 20030322 35500.00 40000.00 494.1 68.71 19.06 0 10.91 -3.98 1341 2103 9.63 33.50 96 352 184.00 77.10 100 -0.00 506.0 20030322 35500.00 40000.00 522.7 68.67 19.05 0 10.87 92.26 1186 2511 9.68 39.83 108 544 184.00 77.10 100 -0.00 535.2 20030322 35500.00 40000.00 551.9 68.62 19.04 0 10.83 -0.12 1267 2196 9.71 48.69 137 557 184.00 77.10 100 -0.00 565.0 20030322 35500.00 40000.00 582.4 68.58 19.03 0 10.69 -231.23 1699 1837 9.80 96.50 322 849 184.00 77.10 100 -0.00 596.2 20030322 35500.00 40000.00 614.1 68.53 19.03 0 10.61 -160.06 755 2097 9.78 72.63 163 1069 184.00 77.10 100 -0.00 628.6 20030322 35500.00 40000.00 646.6 68.49 19.02 0 10.66 -234.06 5226 1868 10.11 275.04 2377 2530 184.00 77.10 100 -0.00 661.7 20030322 35500.00 40000.00 673.8 68.45 19.01 0 10.47 -428.89 1278 1086 9.93 157.97 563 1192 184.00 77.10 100 -0.00 689.6 20030322 40000.00 40500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.31 559.56 6128 6128 184.00 77.10 0 5.25 78.1 20030322 40000.00 40500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.12 397.15 4735 4735 184.00 77.10 0 5.02 81.7 20030322 40000.00 40500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.12 584.13 4865 4865 184.00 77.10 0 4.84 84.4 20030322 40000.00 40500.00 85.0 69.42 19.19 0 9.96 6.48 161 161 9.02 11.70 55 55 184.00 77.10 0 4.67 87.1 20030322 40000.00 40500.00 88.5 69.41 19.19 0 10.24 -24.14 134 134 8.88 6.28 17 17 184.00 77.10 0 4.44 90.7 20030322 40000.00 40500.00 92.0 69.40 19.19 0 10.43 4.55 235 235 9.29 5.72 100 100 184.00 77.10 0 4.42 94.3 20030322 40000.00 40500.00 94.6 69.40 19.19 0 10.53 27.52 178 178 9.19 7.96 39 39 184.00 77.10 0 4.10 97.0 20030322 40000.00 40500.00 97.2 69.39 19.19 0 10.52 3.89 224 121 9.60 4.92 40 65 184.00 77.10 0 3.84 99.6 20030322 40000.00 40500.00 100.8 69.39 19.19 0 10.80 -10.26 187 192 9.46 4.26 14 33 184.00 77.10 0 3.57 103.3 20030322 40000.00 40500.00 103.3 69.38 19.19 0 10.86 -8.00 169 210 9.58 5.66 14 39 184.00 77.10 0 3.35 106.0 20030322 40000.00 40500.00 106.0 69.38 19.19 0 10.88 0.25 191 219 9.36 3.96 9 23 184.00 77.10 0 3.14 108.7 20030322 40000.00 40500.00 109.9 69.37 19.18 0 10.86 17.92 266 278 8.97 2.10 5 13 184.00 77.10 0 2.82 112.7 20030322 40000.00 40500.00 114.4 69.36 19.18 0 10.83 7.43 321 324 8.77 1.62 4 10 184.00 77.10 0 2.50 117.3 20030322 40000.00 40500.00 120.1 69.35 19.18 0 10.75 16.47 471 439 8.76 2.38 7 16 184.00 77.10 0 2.13 123.1 20030322 40000.00 40500.00 126.7 69.34 19.18 0 10.69 11.21 515 508 8.77 3.08 10 22 184.00 77.10 0 1.80 129.9 20030322 40000.00 40500.00 134.1 69.32 19.18 0 10.71 7.95 565 564 8.79 3.24 10 25 184.00 77.10 0 1.52 137.5 20030322 40000.00 40500.00 142.4 69.31 19.17 0 10.69 -8.74 549 631 8.81 3.71 11 29 184.00 77.10 0 1.26 146.0 20030322 40000.00 40500.00 152.1 69.29 19.17 0 10.62 -16.26 750 737 8.84 5.42 20 46 184.00 77.10 2 1.02 155.9 20030322 40000.00 40500.00 162.7 69.27 19.16 0 10.57 13.76 915 916 8.93 8.17 34 82 184.00 77.10 6 0.79 166.8 20030322 40000.00 40500.00 174.1 69.25 19.16 0 10.59 -4.17 812 1151 8.96 8.86 30 98 184.00 77.10 13 0.56 178.5 20030322 40000.00 40500.00 186.9 69.23 19.16 0 10.54 28.47 746 1108 8.99 10.54 34 113 184.00 77.10 22 0.34 191.6 20030322 40000.00 40500.00 200.5 69.20 19.15 0 10.52 11.23 739 1183 9.03 12.99 41 143 184.00 77.10 34 0.13 205.5 20030322 40000.00 40500.00 214.9 69.17 19.15 0 10.63 -23.73 959 1449 9.11 14.02 48 160 184.00 77.10 44 -0.00 220.2 20030322 40000.00 40500.00 230.0 69.15 19.14 0 10.78 -6.08 1009 1860 9.17 13.03 41 163 184.00 77.10 55 -0.00 235.8 20030322 40000.00 40500.00 246.3 69.12 19.14 0 10.93 -28.17 1080 1902 9.22 10.23 32 124 184.00 77.10 65 -0.00 252.5 20030322 40000.00 40500.00 263.9 69.09 19.13 0 11.11 0.46 1163 2069 9.27 8.07 24 96 184.00 77.10 76 -0.00 270.5 20030322 40000.00 40500.00 282.4 69.06 19.12 0 11.19 -33.88 1160 2062 9.33 7.46 21 86 184.00 77.10 86 -0.00 289.4 20030322 40000.00 40500.00 301.7 69.02 19.12 0 11.26 -10.18 1203 1976 9.38 6.94 20 76 184.00 77.10 97 -0.00 309.2 20030322 40000.00 40500.00 322.4 68.99 19.11 0 11.28 5.28 1146 2014 9.41 6.93 19 78 184.00 77.10 100 -0.00 330.4 20030322 40000.00 40500.00 344.1 68.95 19.10 0 11.30 -5.98 1164 2089 9.44 7.42 20 83 184.00 77.10 100 -0.00 352.5 20030322 40000.00 40500.00 366.6 68.91 19.10 0 11.25 17.61 1441 1975 9.48 10.83 32 101 184.00 77.10 100 -0.00 375.6 20030322 40000.00 40500.00 390.4 68.87 19.09 0 11.21 11.05 1221 2085 9.51 10.74 30 120 184.00 77.10 100 -0.00 399.9 20030322 40000.00 40500.00 415.1 68.84 19.08 0 11.16 26.44 1186 1953 9.52 12.44 35 132 184.00 77.10 100 -0.00 425.2 20030322 40000.00 40500.00 440.1 68.80 19.07 0 11.12 52.48 1380 2120 9.57 17.41 52 186 184.00 77.10 100 -0.00 450.7 20030322 40000.00 40500.00 466.4 68.75 19.07 0 11.04 1.26 1461 2163 9.60 24.29 70 246 184.00 77.10 100 -0.00 477.6 20030322 40000.00 40500.00 494.1 68.71 19.06 0 11.02 31.93 1322 2350 9.64 26.20 74 309 184.00 77.10 100 -0.00 506.0 20030322 40000.00 40500.00 522.7 68.67 19.05 0 10.93 75.94 1512 2040 9.67 38.07 115 367 184.00 77.10 100 -0.00 535.1 20030322 40000.00 40500.00 552.1 68.62 19.04 0 10.85 96.30 1330 2627 9.73 51.78 146 685 184.00 77.10 100 -0.00 565.2 20030322 40000.00 40500.00 582.5 68.58 19.03 0 10.80 137.55 1713 2470 9.81 81.48 261 895 184.00 77.10 100 -0.00 596.3 20030322 40000.00 40500.00 614.3 68.53 19.03 0 10.73 -110.39 1509 2599 9.86 101.70 308 1254 184.00 77.10 100 -0.00 628.8 20030322 40000.00 40500.00 646.6 68.49 19.02 0 10.71 78.69 1579 2270 9.89 112.59 351 1206 184.00 77.10 100 -0.00 661.7 20030322 40000.00 40500.00 673.8 68.45 19.01 0 10.73 -152.76 1161 1625 9.90 90.26 260 842 184.00 77.10 100 -0.00 689.6 20030322 40500.00 41000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.38 776.78 7281 7281 184.00 77.10 0 5.25 78.1 20030322 40500.00 41000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.22 544.03 5893 5893 184.00 77.10 0 5.02 81.8 20030322 40500.00 41000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.23 825.62 6194 6194 184.00 77.10 0 4.84 84.4 20030322 40500.00 41000.00 85.0 69.42 19.19 0 10.39 -6.67 111 111 9.04 4.92 22 22 184.00 77.10 0 4.66 87.1 20030322 40500.00 41000.00 88.5 69.41 19.19 0 10.68 0.34 102 102 9.06 2.94 7 7 184.00 77.10 0 4.43 90.8 20030322 40500.00 41000.00 91.9 69.40 19.19 0 10.92 1.75 211 211 9.35 2.94 35 35 184.00 77.10 0 4.31 94.3 20030322 40500.00 41000.00 94.6 69.40 19.19 0 11.01 -2.76 182 182 9.46 3.64 22 22 184.00 77.10 0 4.09 97.0 20030322 40500.00 41000.00 97.2 69.39 19.19 0 11.04 0.62 174 158 9.82 2.60 17 38 184.00 77.10 0 3.82 99.7 20030322 40500.00 41000.00 100.7 69.39 19.19 0 11.09 -1.52 182 174 9.61 2.88 10 23 184.00 77.10 0 3.55 103.3 20030322 40500.00 41000.00 103.3 69.38 19.19 0 11.13 -8.22 158 164 9.71 3.65 10 24 184.00 77.10 0 3.34 106.0 20030322 40500.00 41000.00 106.0 69.38 19.19 0 11.08 2.34 191 189 9.48 3.11 8 18 184.00 77.10 0 3.12 108.7 20030322 40500.00 41000.00 110.0 69.37 19.18 0 11.05 14.21 270 269 9.13 1.84 5 12 184.00 77.10 0 2.81 112.8 20030322 40500.00 41000.00 114.4 69.36 19.18 0 10.96 10.21 345 326 8.91 1.69 5 11 184.00 77.10 0 2.50 117.3 20030322 40500.00 41000.00 120.2 69.35 19.18 0 10.86 7.99 447 417 8.89 2.43 7 16 184.00 77.10 0 2.13 123.2 20030322 40500.00 41000.00 126.8 69.34 19.18 0 10.79 0.03 536 490 8.89 3.19 10 23 184.00 77.10 0 1.80 130.0 20030322 40500.00 41000.00 134.2 69.32 19.18 0 10.75 -12.24 575 577 8.91 4.00 12 30 184.00 77.10 0 1.52 137.6 20030322 40500.00 41000.00 142.4 69.31 19.17 0 10.70 -24.31 624 695 8.93 5.10 16 41 184.00 77.10 0 1.26 146.1 20030322 40500.00 41000.00 152.1 69.29 19.17 0 10.62 36.93 751 815 8.97 7.26 25 65 184.00 77.10 2 1.02 155.9 20030322 40500.00 41000.00 162.7 69.27 19.16 0 10.62 48.42 730 986 9.00 8.15 26 83 184.00 77.10 6 0.78 166.8 20030322 40500.00 41000.00 174.2 69.25 19.16 0 10.57 28.83 794 1007 8.99 9.32 33 97 184.00 77.10 13 0.56 178.6 20030322 40500.00 41000.00 187.1 69.22 19.16 0 10.54 21.88 850 1064 9.03 11.51 43 122 184.00 77.10 22 0.34 191.8 20030322 40500.00 41000.00 200.5 69.20 19.15 0 10.43 61.39 1018 1015 9.08 18.38 79 185 184.00 77.10 34 0.13 205.6 20030322 40500.00 41000.00 214.9 69.17 19.15 0 10.57 36.61 969 1249 9.10 15.84 58 166 184.00 77.10 44 -0.00 220.3 20030322 40500.00 41000.00 230.1 69.15 19.14 0 10.74 -23.11 952 1440 9.15 12.49 40 133 184.00 77.10 55 -0.00 235.9 20030322 40500.00 41000.00 246.2 69.12 19.14 0 10.97 3.21 1196 1883 9.23 10.17 33 114 184.00 77.10 65 -0.00 252.4 20030322 40500.00 41000.00 263.9 69.09 19.13 0 11.13 -17.91 1186 1985 9.27 7.74 23 87 184.00 77.10 76 -0.00 270.4 20030322 40500.00 41000.00 282.4 69.06 19.12 0 11.26 -22.68 1113 1985 9.34 6.22 18 71 184.00 77.10 86 -0.00 289.4 20030322 40500.00 41000.00 301.8 69.02 19.12 0 11.29 -20.22 1157 1866 9.37 6.58 18 67 184.00 77.10 97 -0.00 309.2 20030322 40500.00 41000.00 322.4 68.99 19.11 0 11.33 4.01 1211 1915 9.43 6.76 19 69 184.00 77.10 100 -0.00 330.3 20030322 40500.00 41000.00 344.0 68.95 19.10 0 11.32 -1.14 1143 1916 9.46 7.20 20 76 184.00 77.10 100 -0.00 352.4 20030322 40500.00 41000.00 366.5 68.91 19.10 0 11.32 30.17 1199 2012 9.50 8.17 23 88 184.00 77.10 100 -0.00 375.4 20030322 40500.00 41000.00 390.5 68.87 19.09 0 11.29 -4.84 1283 1970 9.51 9.50 27 96 184.00 77.10 100 -0.00 400.0 20030322 40500.00 41000.00 415.1 68.84 19.08 0 11.24 -2.26 1214 2025 9.54 11.08 31 120 184.00 77.10 100 -0.00 425.1 20030322 40500.00 41000.00 440.0 68.80 19.07 0 11.13 39.74 1340 1858 9.56 16.28 48 154 184.00 77.10 100 -0.00 450.6 20030322 40500.00 41000.00 466.4 68.75 19.07 0 11.13 19.23 1281 2082 9.60 16.91 49 184 184.00 77.10 100 -0.00 477.7 20030322 40500.00 41000.00 494.2 68.71 19.06 0 11.00 6.66 1458 1830 9.62 27.40 84 246 184.00 77.10 100 -0.00 506.0 20030322 40500.00 41000.00 522.7 68.67 19.05 0 11.01 58.51 1419 2214 9.67 30.38 90 330 184.00 77.10 100 -0.00 535.1 20030322 40500.00 41000.00 552.0 68.62 19.04 0 10.96 55.63 1295 2117 9.69 33.33 94 360 184.00 77.10 100 -0.00 565.1 20030322 40500.00 41000.00 582.5 68.58 19.03 0 10.88 -79.18 1543 1956 9.75 52.80 158 479 184.00 77.10 100 -0.00 596.3 20030322 40500.00 41000.00 614.1 68.53 19.03 0 10.75 162.83 1450 1880 9.80 76.26 234 720 184.00 77.10 100 -0.00 628.6 20030322 40500.00 41000.00 646.8 68.49 19.02 0 10.82 63.72 1857 2414 9.87 95.17 324 998 184.00 77.10 100 -0.00 661.9 20030322 40500.00 41000.00 673.9 68.45 19.01 0 10.95 -62.31 643 8461 9.78 30.27 30 1143 184.00 77.10 100 -0.00 689.6 20030322 41000.00 41500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.42 1006.28 7999 7999 184.00 77.10 0 5.25 78.1 20030322 41000.00 41500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.29 720.23 6910 6910 184.00 77.10 0 5.02 81.8 20030322 41000.00 41500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.28 1005.19 6990 6990 184.00 77.10 0 4.84 84.4 20030322 41000.00 41500.00 85.0 69.42 19.19 0 10.43 1.23 123 123 9.12 5.97 25 25 184.00 77.10 0 4.66 87.2 20030322 41000.00 41500.00 88.5 69.41 19.19 0 10.82 -10.48 136 136 9.12 2.90 7 7 184.00 77.10 0 4.43 90.7 20030322 41000.00 41500.00 91.9 69.40 19.19 0 11.03 -1.67 169 169 9.37 2.30 24 24 184.00 77.10 0 4.25 94.2 20030322 41000.00 41500.00 94.6 69.40 19.19 0 11.16 -6.87 204 204 9.55 3.00 26 26 184.00 77.10 0 4.20 97.0 20030322 41000.00 41500.00 97.2 69.39 19.19 0 11.15 -8.45 207 144 9.85 2.41 17 32 184.00 77.10 0 3.82 99.7 20030322 41000.00 41500.00 100.8 69.39 19.19 0 11.28 -22.00 162 181 9.72 2.46 7 18 184.00 77.10 0 3.55 103.4 20030322 41000.00 41500.00 103.3 69.38 19.19 0 11.34 -8.30 153 196 9.83 3.19 7 21 184.00 77.10 0 3.34 106.0 20030322 41000.00 41500.00 106.0 69.38 19.19 0 11.25 3.95 204 216 9.57 2.93 6 16 184.00 77.10 0 3.12 108.7 20030322 41000.00 41500.00 110.0 69.37 19.18 0 11.18 15.87 279 276 9.19 1.77 4 10 184.00 77.10 0 2.81 112.8 20030322 41000.00 41500.00 114.3 69.36 19.18 0 11.10 13.71 346 314 8.97 1.48 4 9 184.00 77.10 0 2.50 117.2 20030322 41000.00 41500.00 120.1 69.35 19.18 0 11.01 -2.14 455 448 8.97 2.21 6 15 184.00 77.10 0 2.13 123.2 20030322 41000.00 41500.00 126.8 69.34 19.18 0 10.91 8.78 551 510 8.96 2.88 10 21 184.00 77.10 0 1.80 130.1 20030322 41000.00 41500.00 134.1 69.32 19.18 0 10.85 7.44 578 549 8.99 3.56 11 26 184.00 77.10 0 1.52 137.5 20030322 41000.00 41500.00 142.5 69.31 19.17 0 10.77 13.22 665 647 9.00 4.96 17 39 184.00 77.10 0 1.26 146.1 20030322 41000.00 41500.00 152.3 69.29 19.17 0 10.69 20.02 763 680 9.00 6.26 23 51 184.00 77.10 2 1.02 156.1 20030322 41000.00 41500.00 162.9 69.27 19.16 0 10.69 33.16 767 936 9.03 7.39 25 72 184.00 77.10 6 0.78 167.0 20030322 41000.00 41500.00 174.3 69.25 19.16 0 10.66 -5.90 854 1079 9.02 8.56 31 89 184.00 77.10 13 0.56 178.7 20030322 41000.00 41500.00 187.1 69.22 19.16 0 10.55 26.15 821 996 9.01 10.96 39 109 184.00 77.10 22 0.34 191.8 20030322 41000.00 41500.00 200.6 69.20 19.15 0 10.61 21.30 672 1365 9.05 10.67 30 133 184.00 77.10 34 0.13 205.7 20030322 41000.00 41500.00 214.9 69.17 19.15 0 10.62 -20.15 877 1540 9.12 14.40 46 176 184.00 77.10 44 -0.00 220.3 20030322 41000.00 41500.00 230.1 69.15 19.14 0 10.69 -31.37 847 1616 9.14 13.80 39 162 184.00 77.10 55 -0.00 235.9 20030322 41000.00 41500.00 246.4 69.12 19.14 0 10.85 0.60 1155 2029 9.22 13.57 43 167 184.00 77.10 65 -0.00 252.6 20030322 41000.00 41500.00 263.9 69.09 19.13 0 11.05 -29.13 1200 2021 9.25 9.11 27 102 184.00 77.10 76 -0.00 270.4 20030322 41000.00 41500.00 282.4 69.06 19.12 0 11.15 -1.26 1111 2167 9.32 7.56 22 95 184.00 77.10 86 -0.00 289.4 20030322 41000.00 41500.00 301.8 69.02 19.12 0 11.19 12.84 1259 2030 9.35 8.18 23 87 184.00 77.10 97 -0.00 309.2 20030322 41000.00 41500.00 322.6 68.99 19.11 0 11.22 -8.52 1192 2137 9.39 8.10 22 93 184.00 77.10 100 -0.00 330.5 20030322 41000.00 41500.00 344.1 68.95 19.10 0 11.24 -6.82 1116 2296 9.43 8.06 21 102 184.00 77.10 100 -0.00 352.6 20030322 41000.00 41500.00 366.7 68.91 19.10 0 11.21 2.23 1199 2206 9.47 9.91 27 117 184.00 77.10 100 -0.00 375.6 20030322 41000.00 41500.00 390.5 68.87 19.09 0 11.19 -12.29 1269 2229 9.49 11.54 32 132 184.00 77.10 100 -0.00 400.0 20030322 41000.00 41500.00 415.0 68.84 19.08 0 11.12 -3.24 1264 2354 9.54 15.17 42 185 184.00 77.10 100 -0.00 425.1 20030322 41000.00 41500.00 439.9 68.80 19.07 0 11.07 -46.10 1385 2085 9.56 19.63 57 202 184.00 77.10 100 -0.00 450.6 20030322 41000.00 41500.00 466.4 68.75 19.07 0 10.96 6.25 1452 2075 9.60 29.37 84 286 184.00 77.10 100 -0.00 477.6 20030322 41000.00 41500.00 494.2 68.71 19.06 0 10.94 8.06 1417 2273 9.64 33.69 98 368 184.00 77.10 100 -0.00 506.1 20030322 41000.00 41500.00 522.6 68.67 19.05 0 10.88 24.36 1673 2157 9.70 49.34 161 492 184.00 77.10 100 -0.00 535.1 20030322 41000.00 41500.00 551.9 68.62 19.04 0 10.85 -40.96 708 2740 9.66 28.32 67 638 184.00 77.10 100 -0.00 565.0 20030322 41000.00 41500.00 582.4 68.58 19.03 0 10.80 -55.29 1108 2268 9.75 52.48 141 674 184.00 77.10 100 -0.00 596.2 20030322 41000.00 41500.00 614.1 68.53 19.03 0 10.83 167.23 1127 5160 9.89 75.44 221 2653 184.00 77.10 100 -0.00 628.5 20030322 41000.00 41500.00 646.7 68.49 19.02 0 10.61 690.95 1355 1920 9.88 123.97 372 1246 184.00 77.10 100 -0.00 661.9 20030322 41000.00 41500.00 673.9 68.45 19.01 0 10.87 306.63 719 2786 9.89 45.73 110 1046 184.00 77.10 100 -0.00 689.6 20030322 41500.00 42000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.45 1261.19 8550 8550 184.00 77.10 0 5.25 78.2 20030322 41500.00 42000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.33 933.63 7658 7658 184.00 77.10 0 5.02 81.7 20030322 41500.00 42000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.33 1307.61 7790 7790 184.00 77.10 0 4.84 84.4 20030322 41500.00 42000.00 85.0 69.42 19.19 0 10.72 -5.51 90 90 9.23 3.49 15 15 184.00 77.10 0 4.66 87.2 20030322 41500.00 42000.00 88.5 69.41 19.19 0 11.05 -5.00 137 137 9.26 2.12 6 6 184.00 77.10 0 4.43 90.7 20030322 41500.00 42000.00 92.0 69.40 19.19 0 11.22 1.67 166 166 9.42 1.99 19 19 184.00 77.10 0 4.23 94.3 20030322 41500.00 42000.00 94.6 69.40 19.19 0 11.30 5.88 139 139 9.55 2.62 12 12 184.00 77.10 0 3.99 97.0 20030322 41500.00 42000.00 97.2 69.39 19.19 0 11.32 7.69 180 152 9.99 2.10 13 28 184.00 77.10 0 3.82 99.7 20030322 41500.00 42000.00 100.7 69.39 19.19 0 11.38 4.82 178 162 9.78 2.18 7 16 184.00 77.10 0 3.55 103.3 20030322 41500.00 42000.00 103.3 69.38 19.19 0 11.39 -1.31 174 177 9.87 3.42 8 20 184.00 77.10 0 3.34 106.0 20030322 41500.00 42000.00 106.0 69.38 19.19 0 11.36 5.96 205 229 9.68 2.94 6 17 184.00 77.10 0 3.12 108.7 20030322 41500.00 42000.00 110.0 69.37 19.18 0 11.27 25.11 268 264 9.28 1.73 4 10 184.00 77.10 0 2.81 112.8 20030322 41500.00 42000.00 114.3 69.36 19.18 0 11.20 6.03 336 331 9.07 1.44 4 9 184.00 77.10 0 2.50 117.2 20030322 41500.00 42000.00 120.1 69.35 19.18 0 11.13 10.14 434 466 9.06 1.95 5 13 184.00 77.10 0 2.13 123.2 20030322 41500.00 42000.00 126.7 69.34 19.18 0 11.03 14.66 523 535 9.07 2.74 8 20 184.00 77.10 0 1.80 129.9 20030322 41500.00 42000.00 134.2 69.32 19.18 0 10.99 0.13 509 634 9.08 3.18 9 25 184.00 77.10 0 1.52 137.6 20030322 41500.00 42000.00 142.4 69.31 19.17 0 10.91 -13.03 548 722 9.08 4.24 11 35 184.00 77.10 0 1.26 146.0 20030322 41500.00 42000.00 152.3 69.29 19.17 0 10.79 26.48 745 724 9.07 5.99 21 50 184.00 77.10 2 1.02 156.1 20030322 41500.00 42000.00 162.8 69.27 19.16 0 10.73 -5.07 801 904 9.09 8.03 28 75 184.00 77.10 6 0.78 166.9 20030322 41500.00 42000.00 174.4 69.25 19.16 0 10.73 -3.34 711 1291 9.08 8.14 24 97 184.00 77.10 13 0.56 178.8 20030322 41500.00 42000.00 187.2 69.22 19.16 0 10.66 6.93 745 1223 9.04 9.22 29 106 184.00 77.10 22 0.34 191.9 20030322 41500.00 42000.00 200.7 69.20 19.15 0 10.58 15.61 885 1192 9.06 12.74 47 140 184.00 77.10 34 0.13 205.7 20030322 41500.00 42000.00 215.0 69.17 19.15 0 10.63 15.70 925 1522 9.12 14.75 49 176 184.00 77.10 44 -0.00 220.3 20030322 41500.00 42000.00 230.2 69.15 19.14 0 10.76 7.47 894 1753 9.15 12.23 36 151 184.00 77.10 55 -0.00 236.0 20030322 41500.00 42000.00 246.5 69.12 19.14 0 10.89 -53.23 1062 2012 9.21 11.53 34 143 184.00 77.10 65 -0.00 252.6 20030322 41500.00 42000.00 263.9 69.09 19.13 0 11.05 -36.18 1167 2209 9.26 9.05 27 113 184.00 77.10 76 -0.00 270.4 20030322 41500.00 42000.00 282.5 69.06 19.12 0 11.16 -29.37 1065 2307 9.31 7.16 20 97 184.00 77.10 86 -0.00 289.5 20030322 41500.00 42000.00 301.8 69.02 19.12 0 11.20 -13.12 1217 2170 9.35 7.96 22 91 184.00 77.10 97 -0.00 309.3 20030322 41500.00 42000.00 322.5 68.99 19.11 0 11.21 -11.98 1118 2225 9.40 7.84 21 99 184.00 77.10 100 -0.00 330.4 20030322 41500.00 42000.00 344.0 68.95 19.10 0 11.25 0.92 1208 2290 9.43 8.43 23 102 184.00 77.10 100 -0.00 352.5 20030322 41500.00 42000.00 366.7 68.91 19.10 0 11.20 19.91 1231 2306 9.46 10.50 29 127 184.00 77.10 100 -0.00 375.6 20030322 41500.00 42000.00 390.3 68.88 19.09 0 11.15 -0.55 1254 2304 9.50 12.75 35 153 184.00 77.10 100 -0.00 399.8 20030322 41500.00 42000.00 415.1 68.84 19.08 0 11.13 -2.51 1161 2313 9.53 13.37 36 170 184.00 77.10 100 -0.00 425.1 20030322 41500.00 42000.00 440.0 68.80 19.07 0 11.09 53.71 1340 2542 9.58 18.85 54 243 184.00 77.10 100 -0.00 450.6 20030322 41500.00 42000.00 466.4 68.75 19.07 0 11.04 21.49 1356 2401 9.60 23.38 65 272 184.00 77.10 100 -0.00 477.6 20030322 41500.00 42000.00 494.2 68.71 19.06 0 10.94 -55.95 1471 2227 9.64 34.24 103 366 184.00 77.10 100 -0.00 506.0 20030322 41500.00 42000.00 522.6 68.67 19.05 0 10.85 24.11 1687 2184 9.71 55.37 180 553 184.00 77.10 100 -0.00 535.1 20030322 41500.00 42000.00 552.0 68.62 19.04 0 10.83 -83.01 1649 2540 9.76 66.57 208 758 184.00 77.10 100 -0.00 565.1 20030322 41500.00 42000.00 582.5 68.58 19.03 0 10.77 247.97 2360 2473 9.85 117.47 496 1240 184.00 77.10 100 -0.00 596.2 20030322 41500.00 42000.00 614.0 68.53 19.03 0 10.80 279.28 1800 2612 9.85 92.23 314 1079 184.00 77.10 100 -0.00 628.5 20030322 41500.00 42000.00 646.7 68.49 19.02 3 10.19 -805.85 4185 42 9.46 172.67 817 21 184.00 77.10 100 -0.00 661.9 20030322 41500.00 42000.00 673.9 68.45 19.01 0 10.79 -195.92 1266 3078 10.01 111.04 303 1783 184.00 77.10 100 -0.00 689.6 20030322 42000.00 42500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.44 1216.39 8385 8385 184.00 77.10 0 5.25 78.1 20030322 42000.00 42500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.32 841.67 7437 7437 184.00 77.10 0 5.02 81.8 20030322 42000.00 42500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.33 1251.57 7728 7728 184.00 77.10 0 4.84 84.4 20030322 42000.00 42500.00 84.9 69.42 19.19 0 10.70 -6.62 109 109 9.31 3.56 19 19 184.00 77.10 0 4.66 87.0 20030322 42000.00 42500.00 88.5 69.41 19.19 0 11.02 -2.38 126 126 9.47 2.08 8 8 184.00 77.10 0 4.43 90.7 20030322 42000.00 42500.00 92.0 69.40 19.19 0 11.17 8.62 154 154 9.72 2.19 28 28 184.00 77.10 0 4.18 94.3 20030322 42000.00 42500.00 94.6 69.40 19.19 0 11.25 9.16 172 172 9.84 3.30 23 23 184.00 77.10 0 4.06 97.0 20030322 42000.00 42500.00 97.2 69.39 19.19 0 11.29 6.80 160 155 10.06 2.23 16 37 184.00 77.10 0 3.82 99.7 20030322 42000.00 42500.00 100.8 69.39 19.19 0 11.33 -1.07 171 163 9.78 2.24 8 18 184.00 77.10 0 3.55 103.3 20030322 42000.00 42500.00 103.3 69.38 19.19 0 11.34 4.66 190 181 9.82 3.59 10 22 184.00 77.10 0 3.34 106.0 20030322 42000.00 42500.00 106.1 69.38 19.19 0 11.30 9.80 247 236 9.63 3.24 8 19 184.00 77.10 0 3.12 108.8 20030322 42000.00 42500.00 109.9 69.37 19.18 0 11.28 19.06 276 282 9.29 1.73 4 10 184.00 77.10 0 2.81 112.7 20030322 42000.00 42500.00 114.4 69.36 19.18 0 11.19 15.64 331 333 9.07 1.39 4 9 184.00 77.10 0 2.50 117.3 20030322 42000.00 42500.00 120.2 69.35 19.18 0 11.07 -1.42 476 411 9.06 2.17 7 15 184.00 77.10 0 2.13 123.2 20030322 42000.00 42500.00 126.8 69.34 19.18 0 11.01 -3.53 497 498 9.06 2.61 8 19 184.00 77.10 0 1.80 130.0 20030322 42000.00 42500.00 134.2 69.32 19.18 0 10.96 6.96 522 567 9.06 3.08 9 24 184.00 77.10 0 1.52 137.6 20030322 42000.00 42500.00 142.5 69.31 19.17 0 10.90 -20.43 674 704 9.06 4.54 15 37 184.00 77.10 0 1.26 146.1 20030322 42000.00 42500.00 152.2 69.29 19.17 0 10.83 15.41 623 880 9.06 5.08 15 49 184.00 77.10 2 1.02 156.0 20030322 42000.00 42500.00 162.8 69.27 19.16 0 10.74 64.73 799 928 9.08 7.53 27 72 184.00 77.10 6 0.78 166.9 20030322 42000.00 42500.00 174.4 69.25 19.16 0 10.72 14.09 724 1042 9.05 7.32 23 76 184.00 77.10 13 0.56 178.8 20030322 42000.00 42500.00 187.2 69.22 19.16 0 10.67 9.86 809 1110 9.03 8.63 29 91 184.00 77.10 22 0.34 191.9 20030322 42000.00 42500.00 200.7 69.20 19.15 0 10.65 35.77 816 1275 9.07 10.66 34 119 184.00 77.10 34 0.13 205.8 20030322 42000.00 42500.00 214.9 69.17 19.15 0 10.71 2.78 924 1576 9.12 12.02 39 144 184.00 77.10 44 -0.00 220.3 20030322 42000.00 42500.00 230.2 69.15 19.14 0 10.82 27.64 944 1873 9.17 10.83 33 144 184.00 77.10 55 -0.00 235.9 20030322 42000.00 42500.00 246.5 69.12 19.14 0 10.94 -9.25 1089 2070 9.22 10.32 32 132 184.00 77.10 65 -0.00 252.6 20030322 42000.00 42500.00 263.9 69.09 19.13 0 11.06 -9.81 1124 2258 9.27 9.12 25 114 184.00 77.10 76 -0.00 270.5 20030322 42000.00 42500.00 282.3 69.06 19.12 0 11.16 13.99 1081 2262 9.34 7.74 21 101 184.00 77.10 86 -0.00 289.3 20030322 42000.00 42500.00 301.7 69.02 19.12 0 11.19 -14.38 1123 2268 9.37 8.05 22 103 184.00 77.10 97 -0.00 309.2 20030322 42000.00 42500.00 322.1 68.99 19.11 0 11.20 6.48 1122 2300 9.42 8.91 23 111 184.00 77.10 100 -0.00 330.0 20030322 42000.00 42500.00 344.2 68.95 19.10 0 11.23 -32.06 1245 2307 9.47 9.51 26 116 184.00 77.10 100 -0.00 352.6 20030322 42000.00 42500.00 366.8 68.91 19.10 0 11.19 12.53 1130 2410 9.49 10.38 27 139 184.00 77.10 100 -0.00 375.8 20030322 42000.00 42500.00 390.6 68.87 19.09 0 11.14 -10.67 1349 2547 9.51 14.78 42 186 184.00 77.10 100 -0.00 400.1 20030322 42000.00 42500.00 415.0 68.84 19.08 0 11.09 4.91 1031 2622 9.52 13.34 35 216 184.00 77.10 100 -0.00 425.1 20030322 42000.00 42500.00 439.9 68.80 19.07 0 11.07 11.87 1195 2583 9.56 17.40 49 251 184.00 77.10 100 -0.00 450.5 20030322 42000.00 42500.00 466.3 68.75 19.07 0 10.99 32.99 1477 2659 9.62 29.86 88 377 184.00 77.10 100 -0.00 477.6 20030322 42000.00 42500.00 494.1 68.71 19.06 0 10.93 76.64 1308 2605 9.65 33.98 94 450 184.00 77.10 100 -0.00 505.9 20030322 42000.00 42500.00 522.5 68.67 19.05 0 10.92 36.68 1302 2410 9.67 36.07 101 442 184.00 77.10 100 -0.00 535.0 20030322 42000.00 42500.00 551.9 68.62 19.04 0 10.88 -121.21 1671 2932 9.76 60.14 195 812 184.00 77.10 100 -0.00 565.0 20030322 42000.00 42500.00 582.5 68.58 19.03 0 10.81 333.76 805 2808 9.73 40.37 100 849 184.00 77.10 100 -0.00 596.3 20030322 42000.00 42500.00 614.0 68.53 19.03 0 10.83 134.43 780 4848 9.80 44.80 128 2119 184.00 77.10 100 -0.00 628.5 20030322 42000.00 42500.00 646.7 68.49 19.02 0 10.36 115.76 1131 799 9.80 125.66 483 888 184.00 77.10 100 -0.00 661.9 20030322 42000.00 42500.00 673.8 68.45 19.01 0 10.72 1362.20 2418 2373 10.07 217.44 921 2196 184.00 77.10 100 -0.00 689.5 20030322 42500.00 43000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.41 918.48 7825 7825 184.00 77.10 0 5.25 78.1 20030322 42500.00 43000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.28 676.76 6710 6710 184.00 77.10 0 5.02 81.8 20030322 42500.00 43000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.27 906.41 6817 6817 184.00 77.10 0 4.84 84.4 20030322 42500.00 43000.00 85.0 69.42 19.19 0 11.34 -15.88 2 2 12.16 3.77 13 13 184.00 77.10 0 4.66 87.1 20030322 42500.00 43000.00 88.4 69.41 19.19 0 10.72 -5.28 101 101 9.10 3.03 7 7 184.00 77.10 0 4.43 90.7 20030322 42500.00 43000.00 91.9 69.40 19.19 0 10.99 11.54 193 193 9.41 2.55 36 36 184.00 77.10 0 4.34 94.3 20030322 42500.00 43000.00 94.6 69.40 19.19 0 11.10 12.64 175 175 9.50 3.21 23 23 184.00 77.10 0 4.16 97.0 20030322 42500.00 43000.00 97.3 69.39 19.19 0 11.10 12.10 192 140 9.83 2.34 16 31 184.00 77.10 0 3.82 99.7 20030322 42500.00 43000.00 100.8 69.39 19.19 0 11.24 -0.49 148 168 9.70 2.41 7 18 184.00 77.10 0 3.55 103.3 20030322 42500.00 43000.00 103.3 69.38 19.19 0 11.18 -7.59 220 171 9.71 4.28 12 24 184.00 77.10 0 3.34 106.0 20030322 42500.00 43000.00 106.0 69.38 19.19 0 11.20 12.02 239 257 9.54 3.37 8 20 184.00 77.10 0 3.12 108.7 20030322 42500.00 43000.00 110.0 69.37 19.18 0 11.16 16.11 260 261 9.17 1.62 4 10 184.00 77.10 0 2.81 112.8 20030322 42500.00 43000.00 114.3 69.36 19.18 0 11.10 21.24 328 323 8.95 1.35 3 8 184.00 77.10 0 2.50 117.2 20030322 42500.00 43000.00 120.2 69.35 19.18 0 11.01 -1.81 465 433 8.95 1.95 6 14 184.00 77.10 0 2.13 123.2 20030322 42500.00 43000.00 126.8 69.34 19.18 0 10.95 -2.41 486 521 8.94 2.47 7 18 184.00 77.10 0 1.80 130.0 20030322 42500.00 43000.00 134.1 69.32 19.18 0 10.92 -18.57 443 578 8.96 2.75 7 21 184.00 77.10 0 1.52 137.5 20030322 42500.00 43000.00 142.5 69.31 19.17 0 10.83 14.88 597 659 8.98 4.02 12 32 184.00 77.10 0 1.26 146.1 20030322 42500.00 43000.00 152.2 69.29 19.17 0 10.72 18.05 835 745 8.99 6.07 24 53 184.00 77.10 2 1.02 156.0 20030322 42500.00 43000.00 162.8 69.27 19.16 0 10.69 -15.33 796 892 9.02 7.35 26 69 184.00 77.10 6 0.78 166.9 20030322 42500.00 43000.00 174.2 69.25 19.16 0 10.67 -19.42 864 1020 9.01 8.39 30 82 184.00 77.10 13 0.56 178.6 20030322 42500.00 43000.00 187.1 69.22 19.16 0 10.64 5.93 801 1267 9.02 9.91 32 111 184.00 77.10 22 0.34 191.8 20030322 42500.00 43000.00 200.6 69.20 19.15 0 10.60 7.47 1006 1243 9.06 13.05 51 141 184.00 77.10 34 0.13 205.6 20030322 42500.00 43000.00 214.9 69.17 19.15 0 10.69 7.39 901 1508 9.10 12.31 38 139 184.00 77.10 44 -0.00 220.3 20030322 42500.00 43000.00 230.1 69.15 19.14 0 10.85 -7.54 883 1903 9.16 9.71 28 132 184.00 77.10 55 -0.00 235.8 20030322 42500.00 43000.00 246.5 69.12 19.14 0 10.95 -20.34 1096 2052 9.23 9.70 31 126 184.00 77.10 65 -0.00 252.6 20030322 42500.00 43000.00 263.9 69.09 19.13 0 11.10 -20.86 1159 2312 9.27 8.02 23 105 184.00 77.10 76 -0.00 270.4 20030322 42500.00 43000.00 282.6 69.06 19.12 0 11.17 -15.59 1134 2351 9.32 7.62 21 101 184.00 77.10 86 -0.00 289.6 20030322 42500.00 43000.00 301.8 69.02 19.12 0 11.18 15.87 1147 2286 9.35 7.78 21 99 184.00 77.10 97 -0.00 309.3 20030322 42500.00 43000.00 322.5 68.99 19.11 0 11.18 -12.08 1162 2298 9.38 8.54 23 107 184.00 77.10 100 -0.00 330.4 20030322 42500.00 43000.00 344.1 68.95 19.10 0 11.17 -0.38 1240 2427 9.44 10.37 28 130 184.00 77.10 100 -0.00 352.5 20030322 42500.00 43000.00 366.7 68.91 19.10 0 11.17 -21.09 1238 2490 9.46 11.00 30 144 184.00 77.10 100 -0.00 375.6 20030322 42500.00 43000.00 390.4 68.87 19.09 0 11.11 -40.06 1189 2512 9.48 13.35 36 181 184.00 77.10 100 -0.00 399.9 20030322 42500.00 43000.00 415.0 68.84 19.08 0 11.08 0.59 1293 2476 9.53 17.10 48 217 184.00 77.10 100 -0.00 425.1 20030322 42500.00 43000.00 439.9 68.80 19.07 0 10.98 -16.14 1133 2383 9.56 21.24 58 286 184.00 77.10 100 -0.00 450.6 20030322 42500.00 43000.00 466.3 68.75 19.07 0 10.97 39.07 1408 2651 9.62 29.27 85 381 184.00 77.10 100 -0.00 477.5 20030322 42500.00 43000.00 494.1 68.71 19.06 0 10.97 5.35 1253 3049 9.65 29.45 83 491 184.00 77.10 100 -0.00 506.0 20030322 42500.00 43000.00 522.7 68.67 19.05 0 10.89 28.73 1609 2348 9.69 48.12 148 510 184.00 77.10 100 -0.00 535.1 20030322 42500.00 43000.00 552.0 68.62 19.04 0 10.81 13.34 1542 2600 9.76 66.95 203 815 184.00 77.10 100 -0.00 565.1 20030322 42500.00 43000.00 582.5 68.58 19.03 0 10.75 -184.44 800 2456 9.73 47.83 113 828 184.00 77.10 100 -0.00 596.3 20030322 42500.00 43000.00 614.0 68.53 19.03 0 10.88 94.86 1400 2700 9.80 58.94 169 773 184.00 77.10 100 -0.00 628.5 20030322 42500.00 43000.00 646.8 68.49 19.02 0 10.67 20.12 1112 2388 9.86 95.17 254 1278 184.00 77.10 100 -0.00 661.9 20030322 42500.00 43000.00 673.8 68.45 19.01 0 10.93 -301.14 812 12000 9.89 50.75 200 8211 184.00 77.10 100 -0.00 689.5 20030322 43000.00 43500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.40 803.21 7600 7600 184.00 77.10 0 5.25 78.1 20030322 43000.00 43500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.25 631.35 6244 6244 184.00 77.10 0 5.02 81.8 20030322 43000.00 43500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.26 900.55 6650 6650 184.00 77.10 0 4.84 84.4 20030322 43000.00 43500.00 85.0 69.42 19.19 0 10.21 -6.94 49 49 9.28 8.04 28 28 184.00 77.10 0 4.66 87.1 20030322 43000.00 43500.00 88.4 69.41 19.19 0 10.68 2.38 113 113 9.09 3.27 8 8 184.00 77.10 0 4.43 90.7 20030322 43000.00 43500.00 91.9 69.40 19.19 0 10.89 -1.94 180 180 9.28 2.91 24 24 184.00 77.10 0 4.27 94.2 20030322 43000.00 43500.00 94.6 69.40 19.19 0 10.99 -0.11 124 124 9.41 3.90 12 12 184.00 77.10 0 3.78 97.0 20030322 43000.00 43500.00 97.2 69.39 19.19 0 10.99 16.07 216 134 9.79 2.94 22 38 184.00 77.10 0 3.82 99.7 20030322 43000.00 43500.00 100.7 69.39 19.19 0 11.11 -4.20 193 155 9.60 2.73 10 20 184.00 77.10 0 3.55 103.3 20030322 43000.00 43500.00 103.3 69.38 19.19 0 11.15 -2.99 200 194 9.69 4.31 11 26 184.00 77.10 0 3.34 106.0 20030322 43000.00 43500.00 106.0 69.38 19.19 0 11.16 3.91 247 255 9.53 3.52 9 22 184.00 77.10 0 3.12 108.7 20030322 43000.00 43500.00 109.9 69.37 19.18 0 11.13 23.91 253 265 9.16 1.64 4 10 184.00 77.10 0 2.81 112.7 20030322 43000.00 43500.00 114.3 69.36 19.18 0 11.06 19.11 359 327 8.93 1.47 4 9 184.00 77.10 0 2.50 117.2 20030322 43000.00 43500.00 120.1 69.35 19.18 0 11.00 16.52 440 433 8.91 1.96 5 12 184.00 77.10 0 2.13 123.2 20030322 43000.00 43500.00 126.7 69.34 19.18 0 10.97 6.53 442 488 8.91 2.12 6 14 184.00 77.10 0 1.80 129.9 20030322 43000.00 43500.00 134.2 69.32 19.18 0 10.88 -7.74 560 573 8.91 3.08 9 22 184.00 77.10 0 1.52 137.6 20030322 43000.00 43500.00 142.4 69.31 19.17 0 10.83 -5.78 673 737 8.97 4.13 14 36 184.00 77.10 0 1.26 146.0 20030322 43000.00 43500.00 152.2 69.29 19.17 0 10.75 43.97 703 857 8.97 5.34 17 49 184.00 77.10 2 1.02 156.0 20030322 43000.00 43500.00 162.7 69.27 19.16 0 10.73 14.43 730 1024 9.01 6.52 21 66 184.00 77.10 6 0.78 166.8 20030322 43000.00 43500.00 174.2 69.25 19.16 0 10.64 35.16 772 1013 9.01 8.41 28 83 184.00 77.10 13 0.56 178.6 20030322 43000.00 43500.00 187.1 69.22 19.16 0 10.64 25.75 860 1280 9.04 10.05 35 115 184.00 77.10 22 0.34 191.8 20030322 43000.00 43500.00 200.6 69.20 19.15 0 10.70 36.90 710 1482 9.06 9.28 26 118 184.00 77.10 34 0.13 205.6 20030322 43000.00 43500.00 214.8 69.17 19.15 0 10.74 7.27 909 1602 9.10 10.80 35 133 184.00 77.10 44 -0.00 220.2 20030322 43000.00 43500.00 230.1 69.15 19.14 0 10.87 -26.51 953 1916 9.16 9.97 30 131 184.00 77.10 55 -0.00 235.8 20030322 43000.00 43500.00 246.4 69.12 19.14 0 11.03 -13.27 1021 2304 9.23 7.97 23 116 184.00 77.10 65 -0.00 252.6 20030322 43000.00 43500.00 263.9 69.09 19.13 0 11.12 -16.40 1112 2289 9.26 7.35 22 99 184.00 77.10 76 -0.00 270.5 20030322 43000.00 43500.00 282.5 69.06 19.12 0 11.20 -15.33 1106 2295 9.33 6.87 19 92 184.00 77.10 86 -0.00 289.5 20030322 43000.00 43500.00 301.9 69.02 19.12 0 11.18 -31.90 1079 2266 9.35 7.40 20 98 184.00 77.10 97 -0.00 309.3 20030322 43000.00 43500.00 322.5 68.99 19.11 0 11.19 -24.96 1213 2243 9.39 8.77 24 105 184.00 77.10 100 -0.00 330.4 20030322 43000.00 43500.00 344.1 68.95 19.10 0 11.17 -17.16 1197 2394 9.42 9.72 27 126 184.00 77.10 100 -0.00 352.6 20030322 43000.00 43500.00 366.6 68.91 19.10 0 11.13 8.56 1032 2685 9.45 10.39 27 171 184.00 77.10 100 -0.00 375.6 20030322 43000.00 43500.00 390.4 68.87 19.09 0 11.09 -15.32 1186 2470 9.48 13.57 38 188 184.00 77.10 100 -0.00 399.9 20030322 43000.00 43500.00 414.9 68.84 19.08 0 11.04 -17.48 1197 2508 9.52 17.55 48 238 184.00 77.10 100 -0.00 425.0 20030322 43000.00 43500.00 439.9 68.80 19.07 0 11.00 -0.99 1245 2397 9.56 21.83 59 269 184.00 77.10 100 -0.00 450.5 20030322 43000.00 43500.00 466.4 68.75 19.07 0 10.97 31.15 1135 2841 9.60 24.06 64 388 184.00 77.10 100 -0.00 477.6 20030322 43000.00 43500.00 494.1 68.71 19.06 0 10.87 25.39 1159 2956 9.66 37.71 103 635 184.00 77.10 100 -0.00 505.9 20030322 43000.00 43500.00 522.6 68.67 19.05 0 10.85 149.50 1312 2553 9.69 45.95 130 598 184.00 77.10 100 -0.00 535.1 20030322 43000.00 43500.00 552.0 68.62 19.04 0 10.83 132.88 1897 2869 9.78 76.90 272 967 184.00 77.10 100 -0.00 565.1 20030322 43000.00 43500.00 582.5 68.58 19.03 0 10.80 -358.19 1912 4084 9.89 114.19 437 2213 184.00 77.10 100 -0.00 596.3 20030322 43000.00 43500.00 614.2 68.53 19.03 0 10.71 -7.74 1258 3247 9.88 101.49 285 1786 184.00 77.10 100 -0.00 628.6 20030322 43000.00 43500.00 646.7 68.49 19.02 0 10.78 388.74 2026 3393 9.94 141.27 531 2093 184.00 77.10 100 -0.00 661.8 20030322 43000.00 43500.00 673.8 68.45 19.01 3 6.00 0.01 1830 2472 7.50 24780.64 9853 31129 184.00 77.10 100 -0.00 689.5 20030322 43500.00 44000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.42 969.88 7937 7937 184.00 77.10 0 5.25 78.0 20030322 43500.00 44000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.28 701.18 6791 6791 184.00 77.10 0 5.02 81.7 20030322 43500.00 44000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.29 914.38 7114 7114 184.00 77.10 0 4.84 84.4 20030322 43500.00 44000.00 84.9 69.42 19.19 0 10.46 -5.70 76 76 9.15 4.70 20 20 184.00 77.10 0 4.66 87.1 20030322 43500.00 44000.00 88.4 69.41 19.19 0 10.83 6.29 108 108 9.19 2.56 7 7 184.00 77.10 0 4.43 90.7 20030322 43500.00 44000.00 91.9 69.40 19.19 0 11.02 2.04 131 131 9.43 2.37 19 19 184.00 77.10 0 4.10 94.3 20030322 43500.00 44000.00 94.6 69.40 19.19 0 11.11 22.51 166 166 9.65 3.56 23 23 184.00 77.10 0 4.07 97.0 20030322 43500.00 44000.00 97.2 69.39 19.19 0 11.18 2.82 170 158 9.93 2.40 16 36 184.00 77.10 0 3.82 99.7 20030322 43500.00 44000.00 100.7 69.39 19.19 0 11.19 -0.88 187 159 9.65 2.63 9 19 184.00 77.10 0 3.55 103.3 20030322 43500.00 44000.00 103.3 69.38 19.19 0 11.24 7.37 212 211 9.80 4.15 12 29 184.00 77.10 0 3.34 106.0 20030322 43500.00 44000.00 106.0 69.38 19.19 0 11.23 16.29 211 246 9.59 3.23 7 20 184.00 77.10 0 3.12 108.7 20030322 43500.00 44000.00 109.9 69.37 19.18 0 11.18 21.36 244 262 9.19 1.72 4 10 184.00 77.10 0 2.81 112.7 20030322 43500.00 44000.00 114.4 69.36 19.18 0 11.05 19.00 371 337 8.96 1.67 5 10 184.00 77.10 0 2.50 117.3 20030322 43500.00 44000.00 120.1 69.35 19.18 0 11.04 -0.89 435 453 8.95 1.89 5 13 184.00 77.10 0 2.13 123.2 20030322 43500.00 44000.00 126.8 69.34 19.18 0 10.98 -5.51 488 505 8.94 2.33 7 17 184.00 77.10 0 1.80 130.0 20030322 43500.00 44000.00 134.2 69.32 19.18 0 10.90 -3.52 559 588 8.97 3.23 10 24 184.00 77.10 0 1.52 137.6 20030322 43500.00 44000.00 142.4 69.31 19.17 0 10.83 13.42 688 732 9.00 4.62 15 38 184.00 77.10 0 1.26 146.0 20030322 43500.00 44000.00 152.2 69.29 19.17 0 10.73 18.15 797 788 9.01 6.26 23 55 184.00 77.10 2 1.02 156.1 20030322 43500.00 44000.00 162.8 69.27 19.16 0 10.72 30.76 894 933 9.03 7.33 29 70 184.00 77.10 6 0.78 166.9 20030322 43500.00 44000.00 174.3 69.25 19.16 0 10.69 9.46 796 951 9.00 7.52 26 72 184.00 77.10 13 0.56 178.7 20030322 43500.00 44000.00 187.0 69.22 19.16 0 10.68 -0.90 792 1259 9.04 8.68 29 101 184.00 77.10 22 0.34 191.7 20030322 43500.00 44000.00 200.6 69.20 19.15 0 10.69 54.66 850 1299 9.06 9.97 33 113 184.00 77.10 34 0.13 205.6 20030322 43500.00 44000.00 214.8 69.17 19.15 0 10.81 3.54 925 1689 9.12 9.73 31 122 184.00 77.10 44 -0.00 220.2 20030322 43500.00 44000.00 230.0 69.15 19.14 0 10.95 -35.16 1006 1930 9.17 8.64 26 109 184.00 77.10 55 -0.00 235.8 20030322 43500.00 44000.00 246.4 69.12 19.14 0 11.10 -44.94 1133 2206 9.25 7.38 23 97 184.00 77.10 65 -0.00 252.5 20030322 43500.00 44000.00 264.0 69.09 19.13 0 11.21 -23.33 1104 2324 9.29 6.22 18 85 184.00 77.10 76 -0.00 270.5 20030322 43500.00 44000.00 282.4 69.06 19.12 0 11.28 -10.20 1124 2355 9.34 6.05 16 78 184.00 77.10 86 -0.00 289.4 20030322 43500.00 44000.00 301.8 69.02 19.12 0 11.26 14.40 1126 2213 9.36 6.53 18 81 184.00 77.10 97 -0.00 309.3 20030322 43500.00 44000.00 322.5 68.99 19.11 0 11.23 -17.02 1208 2171 9.41 8.36 23 95 184.00 77.10 100 -0.00 330.4 20030322 43500.00 44000.00 344.1 68.95 19.10 0 11.23 -10.77 1193 2282 9.44 8.76 24 107 184.00 77.10 100 -0.00 352.5 20030322 43500.00 44000.00 366.7 68.91 19.10 0 11.19 -19.14 1175 2428 9.47 10.12 28 136 184.00 77.10 100 -0.00 375.7 20030322 43500.00 44000.00 390.4 68.87 19.09 0 11.14 -36.10 1329 2352 9.50 13.48 39 161 184.00 77.10 100 -0.00 399.9 20030322 43500.00 44000.00 415.0 68.84 19.08 0 11.13 30.70 1214 2574 9.54 14.37 40 203 184.00 77.10 100 -0.00 425.0 20030322 43500.00 44000.00 440.0 68.80 19.07 0 11.03 33.83 1410 2500 9.57 23.52 68 284 184.00 77.10 100 -0.00 450.6 20030322 43500.00 44000.00 466.4 68.75 19.07 0 11.04 -36.37 1479 2459 9.60 24.36 73 286 184.00 77.10 100 -0.00 477.6 20030322 43500.00 44000.00 494.1 68.71 19.06 0 10.95 -2.46 1540 2438 9.66 36.05 109 410 184.00 77.10 100 -0.00 505.9 20030322 43500.00 44000.00 522.5 68.67 19.05 0 10.80 -88.35 1873 2140 9.73 66.59 238 649 184.00 77.10 100 -0.00 534.9 20030322 43500.00 44000.00 552.0 68.62 19.04 0 10.84 -110.94 1478 3238 9.77 65.51 195 1026 184.00 77.10 100 -0.00 565.1 20030322 43500.00 44000.00 582.5 68.58 19.03 0 10.75 -23.98 1151 2823 9.80 70.06 186 1097 184.00 77.10 100 -0.00 596.3 20030322 43500.00 44000.00 614.1 68.53 19.03 0 10.22 52.87 6072 67 10.44 274.67 4824 1973 184.00 77.10 100 -0.00 628.5 20030322 43500.00 44000.00 646.7 68.49 19.02 0 10.63 327.93 2508 2070 9.97 198.01 915 1907 184.00 77.10 100 -0.00 661.8 20030322 43500.00 44000.00 673.8 68.45 19.01 0 10.99 386.84 2627 7925 10.19 154.19 741 5832 184.00 77.10 100 -0.00 689.6 20030322 44000.00 44500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.43 1078.37 8191 8191 184.00 77.10 0 5.25 78.1 20030322 44000.00 44500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.31 816.74 7216 7216 184.00 77.10 0 5.02 81.7 20030322 44000.00 44500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.32 1191.01 7520 7520 184.00 77.10 0 4.84 84.4 20030322 44000.00 44500.00 84.9 69.42 19.19 0 10.65 -19.57 96 96 9.19 3.45 18 18 184.00 77.10 0 4.66 87.0 20030322 44000.00 44500.00 88.5 69.41 19.19 0 11.03 -5.28 121 121 9.35 1.89 6 6 184.00 77.10 0 4.43 90.7 20030322 44000.00 44500.00 91.9 69.40 19.19 0 11.16 1.95 133 133 9.56 2.01 18 18 184.00 77.10 0 4.10 94.3 20030322 44000.00 44500.00 94.6 69.40 19.19 0 11.22 3.07 168 168 9.71 2.80 23 23 184.00 77.10 0 4.11 97.0 20030322 44000.00 44500.00 97.2 69.39 19.19 0 11.18 6.79 203 122 9.93 2.17 20 32 184.00 77.10 1 3.82 99.7 20030322 44000.00 44500.00 100.8 69.39 19.19 0 11.27 2.64 180 171 9.73 2.62 9 19 184.00 77.10 1 3.55 103.4 20030322 44000.00 44500.00 103.3 69.38 19.19 0 11.27 13.22 193 212 9.85 4.43 11 29 184.00 77.10 0 3.34 106.0 20030322 44000.00 44500.00 106.0 69.38 19.19 0 11.25 18.45 227 244 9.63 3.41 8 21 184.00 77.10 0 3.12 108.7 20030322 44000.00 44500.00 109.9 69.37 19.18 0 11.19 10.87 270 268 9.24 1.91 5 11 184.00 77.10 0 2.81 112.7 20030322 44000.00 44500.00 114.3 69.36 19.18 0 11.13 12.01 363 353 9.04 1.62 4 10 184.00 77.10 0 2.50 117.2 20030322 44000.00 44500.00 120.1 69.35 19.18 0 11.07 9.13 450 432 9.02 2.05 6 14 184.00 77.10 0 2.13 123.2 20030322 44000.00 44500.00 126.8 69.34 19.18 0 10.98 8.87 509 496 9.02 2.67 8 19 184.00 77.10 0 1.80 130.0 20030322 44000.00 44500.00 134.2 69.32 19.18 0 10.93 10.77 520 589 9.02 3.32 9 25 184.00 77.10 1 1.52 137.6 20030322 44000.00 44500.00 142.4 69.31 19.17 0 10.83 -7.32 638 667 9.03 4.72 15 37 184.00 77.10 0 1.26 146.0 20030322 44000.00 44500.00 152.2 69.29 19.17 0 10.75 44.14 785 762 9.03 6.39 23 53 184.00 77.10 2 1.02 156.1 20030322 44000.00 44500.00 162.8 69.27 19.16 0 10.75 11.08 803 966 9.05 7.13 25 68 184.00 77.10 6 0.78 166.9 20030322 44000.00 44500.00 174.3 69.25 19.16 0 10.71 8.59 819 1038 9.03 7.66 27 79 184.00 77.10 13 0.56 178.7 20030322 44000.00 44500.00 187.0 69.22 19.16 0 10.65 29.89 768 1161 9.04 9.48 31 105 184.00 77.10 22 0.34 191.7 20030322 44000.00 44500.00 200.6 69.20 19.15 0 10.69 5.63 939 1261 9.07 10.43 38 113 184.00 77.10 34 0.13 205.6 20030322 44000.00 44500.00 214.8 69.17 19.15 0 10.85 7.59 881 1626 9.13 8.56 27 107 184.00 77.10 46 -0.00 220.2 20030322 44000.00 44500.00 230.1 69.15 19.14 0 11.00 -1.30 1079 2039 9.20 8.12 26 109 184.00 77.10 55 -0.00 235.9 20030322 44000.00 44500.00 246.4 69.12 19.14 0 11.15 -24.07 1049 2225 9.26 6.53 19 89 184.00 77.10 65 -0.00 252.5 20030322 44000.00 44500.00 263.9 69.09 19.13 0 11.23 -28.93 1157 2374 9.31 6.33 19 87 184.00 77.10 77 -0.00 270.5 20030322 44000.00 44500.00 282.5 69.06 19.12 0 11.27 -11.53 1108 2339 9.36 6.27 17 83 184.00 77.10 86 -0.00 289.5 20030322 44000.00 44500.00 301.9 69.02 19.12 0 11.28 -0.70 1179 2201 9.37 6.75 19 81 184.00 77.10 97 -0.00 309.3 20030322 44000.00 44500.00 322.5 68.99 19.11 0 11.25 -7.36 1174 2194 9.41 7.75 21 90 184.00 77.10 100 -0.00 330.4 20030322 44000.00 44500.00 344.3 68.95 19.10 0 11.22 -13.62 1162 2303 9.45 8.74 24 112 184.00 77.10 100 -0.00 352.7 20030322 44000.00 44500.00 366.7 68.91 19.10 0 11.24 -21.40 1190 2402 9.48 9.03 25 120 184.00 77.10 100 -0.00 375.7 20030322 44000.00 44500.00 390.4 68.87 19.09 0 11.15 -7.78 1255 2308 9.49 12.59 35 151 184.00 77.10 100 -0.00 399.9 20030322 44000.00 44500.00 415.0 68.84 19.08 0 11.11 -12.67 1371 2444 9.54 16.76 48 202 184.00 77.10 100 -0.00 425.1 20030322 44000.00 44500.00 440.0 68.80 19.07 0 11.08 -4.54 1335 2496 9.57 19.23 55 244 184.00 77.10 100 -0.00 450.6 20030322 44000.00 44500.00 466.3 68.75 19.07 0 10.97 12.88 1214 2464 9.60 25.43 69 332 184.00 77.10 100 -0.00 477.5 20030322 44000.00 44500.00 494.2 68.71 19.06 0 10.98 27.53 1482 2425 9.64 32.43 95 367 184.00 77.10 100 -0.00 506.0 20030322 44000.00 44500.00 522.6 68.67 19.05 0 10.90 -63.07 1232 2723 9.69 39.01 108 570 184.00 77.10 100 -0.00 535.0 20030322 44000.00 44500.00 551.9 68.62 19.04 0 10.87 13.98 1296 3414 9.76 52.88 150 972 184.00 77.10 100 -0.00 565.0 20030322 44000.00 44500.00 582.5 68.58 19.03 0 10.83 -85.57 1823 3027 9.83 87.29 296 1158 184.00 77.10 100 -0.00 596.3 20030322 44000.00 44500.00 614.1 68.53 19.03 0 10.73 238.45 1531 3919 9.94 132.44 410 2543 184.00 77.10 100 -0.00 628.6 20030322 44000.00 44500.00 646.8 68.49 19.02 0 10.75 316.76 1254 2192 9.84 77.79 221 903 184.00 77.10 100 -0.00 661.9 20030322 44000.00 44500.00 673.9 68.45 19.01 0 10.79 80.14 366 3525 9.80 26.96 88 2201 184.00 77.10 100 -0.00 689.6 20030322 44500.00 45000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.45 1245.47 8474 8474 184.00 77.10 1 5.25 78.1 20030322 44500.00 45000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.33 906.77 7625 7625 184.00 77.10 0 5.02 81.8 20030322 44500.00 45000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.34 1248.80 7890 7890 184.00 77.10 0 4.84 84.4 20030322 44500.00 45000.00 84.8 69.42 19.19 0 10.86 -7.52 116 116 9.28 2.65 13 13 184.00 77.10 0 4.66 87.0 20030322 44500.00 45000.00 88.5 69.41 19.19 0 11.20 -1.65 127 127 9.40 1.50 5 5 184.00 77.10 0 4.43 90.8 20030322 44500.00 45000.00 91.9 69.40 19.19 0 11.32 6.66 181 181 9.65 1.62 26 26 184.00 77.10 0 4.31 94.3 20030322 44500.00 45000.00 94.6 69.40 19.19 0 11.38 9.00 188 188 9.80 2.61 21 21 184.00 77.10 0 4.16 97.0 20030322 44500.00 45000.00 97.3 69.39 19.19 0 11.31 3.27 174 130 10.02 2.06 15 28 184.00 77.10 0 3.82 99.7 20030322 44500.00 45000.00 100.8 69.39 19.19 0 11.30 0.90 228 160 9.74 2.55 11 20 184.00 77.10 0 3.55 103.4 20030322 44500.00 45000.00 103.3 69.38 19.19 0 11.34 0.72 180 207 9.89 4.06 10 26 184.00 77.10 0 3.34 106.0 20030322 44500.00 45000.00 106.1 69.38 19.19 0 11.27 17.57 236 223 9.64 3.62 9 20 184.00 77.10 0 3.12 108.8 20030322 44500.00 45000.00 110.0 69.37 19.18 0 11.21 12.38 251 253 9.30 1.94 5 11 184.00 77.10 0 2.81 112.8 20030322 44500.00 45000.00 114.3 69.36 19.18 0 11.14 16.25 353 348 9.07 1.75 5 11 184.00 77.10 0 2.50 117.2 20030322 44500.00 45000.00 120.1 69.35 19.18 0 11.06 2.94 424 452 9.08 2.32 7 16 184.00 77.10 0 2.13 123.1 20030322 44500.00 45000.00 126.9 69.34 19.18 0 10.95 -17.84 536 485 9.05 3.28 10 23 184.00 77.10 0 1.80 130.1 20030322 44500.00 45000.00 134.1 69.32 19.18 0 10.96 -21.09 519 640 9.06 3.47 9 27 184.00 77.10 0 1.52 137.5 20030322 44500.00 45000.00 142.5 69.31 19.17 0 10.85 19.80 729 748 9.10 5.30 19 46 184.00 77.10 0 1.26 146.2 20030322 44500.00 45000.00 152.3 69.29 19.17 0 10.78 43.93 683 767 9.06 5.85 18 49 184.00 77.10 2 1.02 156.1 20030322 44500.00 45000.00 162.8 69.27 19.16 0 10.72 -2.28 841 853 9.08 7.85 29 70 184.00 77.10 6 0.78 166.9 20030322 44500.00 45000.00 174.4 69.25 19.16 0 10.73 -12.20 803 1038 9.04 7.38 25 74 184.00 77.10 14 0.56 178.8 20030322 44500.00 45000.00 187.1 69.22 19.16 0 10.74 -4.80 743 1198 9.04 7.45 23 84 184.00 77.10 24 0.34 191.8 20030322 44500.00 45000.00 200.6 69.20 19.15 0 10.76 -0.80 777 1368 9.08 8.47 25 97 184.00 77.10 35 0.13 205.6 20030322 44500.00 45000.00 214.9 69.17 19.15 0 10.87 6.28 897 1688 9.13 8.32 26 104 184.00 77.10 46 -0.00 220.3 20030322 44500.00 45000.00 230.1 69.15 19.14 0 11.00 -20.87 982 2073 9.19 7.73 23 107 184.00 77.10 57 -0.00 235.8 20030322 44500.00 45000.00 246.5 69.12 19.14 0 11.14 -25.41 1087 2333 9.26 6.65 20 96 184.00 77.10 67 -0.00 252.6 20030322 44500.00 45000.00 263.9 69.09 19.13 0 11.24 -16.77 1090 2411 9.30 5.77 17 83 184.00 77.10 78 -0.00 270.5 20030322 44500.00 45000.00 282.5 69.06 19.12 0 11.26 -12.77 1144 2402 9.36 6.45 18 87 184.00 77.10 87 -0.00 289.4 20030322 44500.00 45000.00 301.9 69.02 19.12 0 11.27 -10.81 1131 2391 9.37 6.52 18 88 184.00 77.10 97 -0.00 309.4 20030322 44500.00 45000.00 322.5 68.99 19.11 0 11.26 -16.57 1152 2317 9.40 7.28 19 92 184.00 77.10 100 -0.00 330.4 20030322 44500.00 45000.00 344.1 68.95 19.10 0 11.21 -24.57 1154 2364 9.44 8.90 24 118 184.00 77.10 100 -0.00 352.5 20030322 44500.00 45000.00 366.7 68.91 19.10 0 11.22 11.60 1231 2418 9.47 10.04 28 128 184.00 77.10 100 -0.00 375.6 20030322 44500.00 45000.00 390.3 68.88 19.09 0 11.15 18.12 1380 2396 9.50 13.90 40 162 184.00 77.10 100 -0.00 399.8 20030322 44500.00 45000.00 415.1 68.84 19.08 0 11.09 -23.84 1287 2463 9.54 16.66 46 210 184.00 77.10 100 -0.00 425.2 20030322 44500.00 45000.00 439.9 68.80 19.07 0 11.07 -18.81 1260 2789 9.58 19.19 54 285 184.00 77.10 100 -0.00 450.5 20030322 44500.00 45000.00 466.3 68.75 19.07 0 11.03 0.44 1384 2769 9.60 25.00 71 341 184.00 77.10 100 -0.00 477.5 20030322 44500.00 45000.00 494.1 68.71 19.06 0 10.94 -2.49 1155 2628 9.63 29.27 79 428 184.00 77.10 100 -0.00 505.9 20030322 44500.00 45000.00 522.6 68.67 19.05 0 10.84 17.60 1427 2839 9.72 54.25 160 758 184.00 77.10 100 -0.00 535.1 20030322 44500.00 45000.00 551.8 68.62 19.04 0 10.93 -33.81 1284 3061 9.73 40.85 115 661 184.00 77.10 100 -0.00 564.9 20030322 44500.00 45000.00 582.4 68.58 19.03 0 10.73 -1.73 1136 2327 9.78 69.11 184 884 184.00 77.10 100 -0.00 596.1 20030322 44500.00 45000.00 614.2 68.53 19.03 0 10.72 -166.14 1436 3192 9.88 113.23 330 1756 184.00 77.10 100 -0.00 628.7 20030322 44500.00 45000.00 646.6 68.49 19.02 0 10.76 181.03 1177 3089 9.89 86.95 235 1494 184.00 77.10 100 -0.00 661.8 20030322 44500.00 45000.00 673.8 68.45 19.01 0 11.02 67.71 8210 6299 10.44 405.56 3026 5712 184.00 77.10 100 -0.00 689.5 20030322 45000.00 45500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.45 1163.33 8398 8398 184.00 77.10 0 5.25 78.1 20030322 45000.00 45500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.33 882.48 7505 7505 184.00 77.10 1 5.02 81.8 20030322 45000.00 45500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.32 1219.55 7650 7650 184.00 77.10 1 4.84 84.4 20030322 45000.00 45500.00 84.9 69.42 19.19 0 10.71 1.84 126 126 9.27 3.77 19 19 184.00 77.10 0 4.66 87.1 20030322 45000.00 45500.00 88.5 69.41 19.19 0 11.11 -6.85 127 127 9.36 1.73 6 6 184.00 77.10 0 4.43 90.7 20030322 45000.00 45500.00 92.0 69.40 19.19 0 11.24 6.80 131 131 9.55 1.66 16 16 184.00 77.10 0 4.13 94.4 20030322 45000.00 45500.00 94.6 69.40 19.19 0 11.34 9.15 181 181 9.80 2.40 24 24 184.00 77.10 0 4.19 97.0 20030322 45000.00 45500.00 97.3 69.39 19.19 0 11.33 4.31 169 140 10.03 1.99 14 29 184.00 77.10 0 3.82 99.7 20030322 45000.00 45500.00 100.8 69.39 19.19 0 11.32 2.71 202 169 9.73 2.54 9 18 184.00 77.10 0 3.55 103.4 20030322 45000.00 45500.00 103.3 69.38 19.19 0 11.33 -9.92 211 221 9.87 4.05 12 28 184.00 77.10 0 3.34 106.0 20030322 45000.00 45500.00 106.0 69.38 19.19 0 11.31 12.82 212 231 9.67 3.03 7 19 184.00 77.10 0 3.12 108.7 20030322 45000.00 45500.00 110.0 69.37 19.18 0 11.24 16.61 232 267 9.28 1.73 4 10 184.00 77.10 0 2.81 112.8 20030322 45000.00 45500.00 114.3 69.36 19.18 0 11.13 3.77 371 354 9.07 1.76 5 11 184.00 77.10 0 2.50 117.2 20030322 45000.00 45500.00 120.1 69.35 19.18 0 11.03 -3.38 431 452 9.07 2.35 7 17 184.00 77.10 0 2.13 123.2 20030322 45000.00 45500.00 126.8 69.34 19.18 0 10.98 -3.23 477 488 9.05 2.81 8 20 184.00 77.10 0 1.80 130.0 20030322 45000.00 45500.00 134.2 69.32 19.18 0 10.95 1.54 562 642 9.06 3.54 11 28 184.00 77.10 1 1.52 137.6 20030322 45000.00 45500.00 142.5 69.31 19.17 0 10.90 0.77 631 770 9.09 4.39 13 39 184.00 77.10 1 1.26 146.1 20030322 45000.00 45500.00 152.2 69.29 19.17 0 10.84 0.46 698 891 9.07 5.17 17 50 184.00 77.10 3 1.02 156.1 20030322 45000.00 45500.00 162.8 69.27 19.16 0 10.74 20.88 854 949 9.08 7.73 28 74 184.00 77.10 6 0.78 166.9 20030322 45000.00 45500.00 174.4 69.25 19.16 0 10.73 32.47 895 1098 9.04 8.19 29 81 184.00 77.10 15 0.56 178.8 20030322 45000.00 45500.00 187.0 69.22 19.16 0 10.68 13.22 787 1196 9.05 8.93 29 99 184.00 77.10 25 0.34 191.7 20030322 45000.00 45500.00 200.7 69.20 19.15 0 10.78 9.92 751 1445 9.08 8.10 24 101 184.00 77.10 36 0.13 205.7 20030322 45000.00 45500.00 214.9 69.17 19.15 0 10.85 16.22 950 1597 9.13 9.25 30 108 184.00 77.10 48 -0.00 220.3 20030322 45000.00 45500.00 230.2 69.15 19.14 0 10.99 -6.16 887 2032 9.18 7.59 21 105 184.00 77.10 57 -0.00 235.9 20030322 45000.00 45500.00 246.4 69.12 19.14 0 11.12 -11.58 1158 2235 9.26 7.30 22 96 184.00 77.10 67 -0.00 252.6 20030322 45000.00 45500.00 264.0 69.09 19.13 0 11.22 -21.04 1140 2325 9.30 6.19 18 85 184.00 77.10 79 -0.00 270.5 20030322 45000.00 45500.00 282.6 69.06 19.12 0 11.28 -15.33 1111 2343 9.35 6.05 16 80 184.00 77.10 88 -0.00 289.6 20030322 45000.00 45500.00 301.9 69.02 19.12 0 11.30 8.08 1076 2368 9.37 5.66 15 79 184.00 77.10 97 -0.00 309.3 20030322 45000.00 45500.00 322.5 68.99 19.11 0 11.27 2.30 1184 2284 9.41 7.45 20 90 184.00 77.10 100 -0.00 330.5 20030322 45000.00 45500.00 344.2 68.95 19.10 0 11.27 -10.70 1197 2460 9.45 8.11 22 108 184.00 77.10 100 -0.00 352.6 20030322 45000.00 45500.00 366.7 68.91 19.10 0 11.22 9.30 1281 2392 9.48 10.55 29 129 184.00 77.10 100 -0.00 375.6 20030322 45000.00 45500.00 390.4 68.87 19.09 0 11.18 3.87 1143 2350 9.48 10.59 28 138 184.00 77.10 100 -0.00 399.9 20030322 45000.00 45500.00 415.1 68.84 19.08 0 11.13 27.27 1303 2501 9.53 15.72 43 195 184.00 77.10 100 -0.00 425.1 20030322 45000.00 45500.00 439.9 68.80 19.07 0 11.08 9.51 1213 2582 9.56 17.59 48 244 184.00 77.10 100 -0.00 450.5 20030322 45000.00 45500.00 466.3 68.75 19.07 0 11.08 -46.57 1178 3060 9.60 18.93 51 323 184.00 77.10 100 -0.00 477.5 20030322 45000.00 45500.00 494.1 68.71 19.06 0 10.94 -20.03 1455 2516 9.65 36.58 107 439 184.00 77.10 100 -0.00 506.0 20030322 45000.00 45500.00 522.6 68.67 19.05 0 10.96 -23.36 1339 2967 9.70 35.36 102 543 184.00 77.10 100 -0.00 535.0 20030322 45000.00 45500.00 551.9 68.62 19.04 0 10.85 74.07 2083 2295 9.76 73.66 279 730 184.00 77.10 100 -0.00 565.0 20030322 45000.00 45500.00 582.4 68.58 19.03 0 10.69 186.85 1567 2542 9.84 110.10 331 1279 184.00 77.10 100 -0.00 596.2 20030322 45000.00 45500.00 614.1 68.53 19.03 0 10.77 198.61 1209 2683 9.82 70.77 196 1031 184.00 77.10 100 -0.00 628.6 20030322 45000.00 45500.00 646.6 68.49 19.02 0 10.71 345.77 1218 6243 10.05 168.33 403 5357 184.00 77.10 100 -0.00 661.8 20030322 45000.00 45500.00 673.8 68.45 19.01 0 10.48 -1934.71 217 1273 9.43 45.80 18 217 184.00 77.10 100 -0.00 689.5 20030322 45500.00 50000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.47 1435.42 8809 8809 184.00 77.10 0 5.25 78.1 20030322 45500.00 50000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.37 1105.23 8270 8270 184.00 77.10 0 5.02 81.8 20030322 45500.00 50000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.37 1622.28 8396 8396 184.00 77.10 0 4.84 84.4 20030322 45500.00 50000.00 84.9 69.42 19.19 0 11.04 -8.44 73 73 9.28 1.90 10 10 184.00 77.10 0 4.66 87.0 20030322 45500.00 50000.00 88.5 69.41 19.19 0 11.41 -3.12 133 133 9.47 1.18 4 4 184.00 77.10 0 4.43 90.8 20030322 45500.00 50000.00 91.9 69.40 19.19 0 11.51 2.63 181 181 9.72 1.30 21 21 184.00 77.10 0 4.32 94.3 20030322 45500.00 50000.00 94.6 69.40 19.19 0 11.53 0.23 169 169 9.77 2.06 14 14 184.00 77.10 0 4.12 97.0 20030322 45500.00 50000.00 97.3 69.39 19.19 0 11.49 -1.38 159 144 10.15 1.65 11 25 184.00 77.10 0 3.82 99.8 20030322 45500.00 50000.00 100.8 69.39 19.19 0 11.49 -3.17 155 182 9.91 2.29 6 17 184.00 77.10 0 3.55 103.3 20030322 45500.00 50000.00 103.3 69.38 19.19 0 11.41 1.75 193 196 9.94 3.90 10 24 184.00 77.10 0 3.34 106.0 20030322 45500.00 50000.00 106.0 69.38 19.19 0 11.32 -2.27 228 192 9.74 3.62 10 20 184.00 77.10 0 3.12 108.7 20030322 45500.00 50000.00 109.9 69.37 19.18 0 11.26 11.59 280 260 9.38 2.10 6 13 184.00 77.10 0 2.81 112.7 20030322 45500.00 50000.00 114.3 69.36 19.18 0 11.20 5.80 344 386 9.18 1.88 5 13 184.00 77.10 0 2.50 117.2 20030322 45500.00 50000.00 120.1 69.35 19.18 0 11.12 0.51 427 446 9.15 2.47 7 17 184.00 77.10 1 2.13 123.2 20030322 45500.00 50000.00 126.8 69.34 19.18 0 11.06 -7.95 488 543 9.14 3.06 9 23 184.00 77.10 1 1.80 130.0 20030322 45500.00 50000.00 134.2 69.32 19.18 0 10.95 -4.01 643 581 9.14 4.50 16 34 184.00 77.10 0 1.52 137.6 20030322 45500.00 50000.00 142.6 69.31 19.17 0 10.91 10.52 638 704 9.15 5.04 16 42 184.00 77.10 1 1.26 146.2 20030322 45500.00 50000.00 152.3 69.29 19.17 0 10.84 19.23 767 763 9.12 6.24 22 51 184.00 77.10 3 1.02 156.1 20030322 45500.00 50000.00 162.9 69.27 19.16 0 10.78 16.70 777 908 9.14 7.64 26 72 184.00 77.10 7 0.78 167.0 20030322 45500.00 50000.00 174.4 69.25 19.16 0 10.76 31.22 818 1014 9.08 7.39 27 75 184.00 77.10 15 0.56 178.8 20030322 45500.00 50000.00 187.1 69.22 19.16 0 10.78 30.53 806 1195 9.06 7.49 25 81 184.00 77.10 26 0.34 191.8 20030322 45500.00 50000.00 200.7 69.20 19.15 0 10.83 6.39 688 1404 9.09 7.03 20 87 184.00 77.10 37 0.13 205.7 20030322 45500.00 50000.00 214.8 69.17 19.15 0 10.91 -20.89 890 1636 9.14 7.75 24 95 184.00 77.10 49 -0.00 220.2 20030322 45500.00 50000.00 230.1 69.15 19.14 0 11.03 -10.04 1056 1907 9.20 7.63 24 95 184.00 77.10 59 -0.00 235.8 20030322 45500.00 50000.00 246.4 69.12 19.14 0 11.17 7.40 1067 2260 9.27 6.25 18 86 184.00 77.10 68 -0.00 252.5 20030322 45500.00 50000.00 264.1 69.09 19.13 0 11.23 -27.26 1057 2311 9.30 5.94 17 82 184.00 77.10 79 -0.00 270.7 20030322 45500.00 50000.00 282.5 69.06 19.12 0 11.27 -28.30 1091 2307 9.36 6.08 17 82 184.00 77.10 88 -0.00 289.5 20030322 45500.00 50000.00 301.9 69.02 19.12 0 11.29 -17.36 1112 2413 9.38 6.34 17 86 184.00 77.10 97 -0.00 309.3 20030322 45500.00 50000.00 322.5 68.99 19.11 0 11.27 -36.93 1140 2358 9.42 7.28 20 97 184.00 77.10 100 -0.00 330.4 20030322 45500.00 50000.00 344.1 68.95 19.10 0 11.26 -21.39 1146 2361 9.45 7.91 21 104 184.00 77.10 100 -0.00 352.6 20030322 45500.00 50000.00 366.6 68.91 19.10 0 11.19 -14.50 1223 2443 9.48 10.78 29 137 184.00 77.10 100 -0.00 375.6 20030322 45500.00 50000.00 390.3 68.88 19.09 0 11.18 -3.58 1213 2494 9.49 11.38 32 153 184.00 77.10 100 -0.00 399.8 20030322 45500.00 50000.00 414.9 68.84 19.08 0 11.10 -23.57 1366 2609 9.55 17.80 50 226 184.00 77.10 100 -0.00 425.0 20030322 45500.00 50000.00 439.9 68.80 19.07 0 11.10 20.88 1253 2672 9.56 17.04 48 244 184.00 77.10 100 -0.00 450.6 20030322 45500.00 50000.00 466.4 68.75 19.07 0 11.04 19.70 1306 2691 9.60 23.10 64 314 184.00 77.10 100 -0.00 477.6 20030322 45500.00 50000.00 494.2 68.71 19.06 0 11.01 -18.26 1500 2705 9.65 31.29 94 402 184.00 77.10 100 -0.00 506.0 20030322 45500.00 50000.00 522.6 68.67 19.05 0 10.90 53.91 1294 2645 9.69 40.29 111 541 184.00 77.10 100 -0.00 535.1 20030322 45500.00 50000.00 552.0 68.62 19.04 0 10.78 139.51 1181 2290 9.73 55.18 150 685 184.00 77.10 100 -0.00 565.1 20030322 45500.00 50000.00 582.3 68.58 19.03 0 10.66 -327.34 1281 2344 9.82 96.35 271 1168 184.00 77.10 100 -0.00 596.1 20030322 45500.00 50000.00 614.1 68.53 19.03 0 10.66 -6.58 2493 2478 9.93 187.29 817 1975 184.00 77.10 100 -0.00 628.6 20030322 45500.00 50000.00 646.7 68.49 19.02 0 10.95 63.41 961 4285 9.83 38.92 111 1288 184.00 77.10 100 -0.00 661.8 20030322 45500.00 50000.00 673.9 68.45 19.01 3 9.70 543.05 1594 16 9.08 217.62 443 9 184.00 77.10 100 -0.00 689.6 20030322 50000.00 50500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.48 1817.15 9028 9028 184.00 77.10 0 5.25 78.1 20030322 50000.00 50500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.37 1342.62 8406 8406 184.00 77.10 1 5.02 81.7 20030322 50000.00 50500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.38 1882.46 8729 8729 184.00 77.10 1 4.84 84.4 20030322 50000.00 50500.00 84.8 69.42 19.19 0 11.15 3.93 77 77 9.51 1.81 9 9 184.00 77.10 0 4.66 87.0 20030322 50000.00 50500.00 88.5 69.41 19.19 0 11.53 0.46 139 139 9.60 1.04 4 4 184.00 77.10 0 4.43 90.7 20030322 50000.00 50500.00 92.0 69.40 19.19 0 11.61 4.93 172 172 9.75 1.19 15 15 184.00 77.10 0 4.25 94.3 20030322 50000.00 50500.00 94.6 69.40 19.19 0 11.61 9.97 156 156 9.79 2.09 11 11 184.00 77.10 0 4.04 97.0 20030322 50000.00 50500.00 97.2 69.39 19.19 0 11.53 4.78 180 140 10.15 1.79 12 24 184.00 77.10 0 3.82 99.6 20030322 50000.00 50500.00 100.8 69.39 19.19 0 11.54 9.41 156 194 9.98 2.60 7 19 184.00 77.10 0 3.55 103.4 20030322 50000.00 50500.00 103.3 69.38 19.19 0 11.49 -0.23 185 210 10.02 4.19 9 25 184.00 77.10 0 3.34 106.0 20030322 50000.00 50500.00 106.0 69.38 19.19 0 11.43 3.30 207 234 9.82 3.52 8 20 184.00 77.10 0 3.12 108.7 20030322 50000.00 50500.00 109.9 69.37 19.18 0 11.31 5.23 263 269 9.42 2.13 5 13 184.00 77.10 0 2.81 112.7 20030322 50000.00 50500.00 114.3 69.36 19.18 0 11.22 -6.92 367 380 9.21 2.12 5 13 184.00 77.10 0 2.50 117.2 20030322 50000.00 50500.00 120.2 69.35 19.18 0 11.15 -1.80 417 465 9.23 2.51 7 19 184.00 77.10 0 2.13 123.2 20030322 50000.00 50500.00 126.7 69.34 19.18 0 11.04 -1.90 484 514 9.20 3.51 10 25 184.00 77.10 0 1.80 130.0 20030322 50000.00 50500.00 134.2 69.32 19.18 0 11.01 15.42 536 654 9.21 4.13 12 33 184.00 77.10 1 1.52 137.6 20030322 50000.00 50500.00 142.5 69.31 19.17 0 10.95 16.57 710 819 9.22 5.98 18 50 184.00 77.10 1 1.26 146.1 20030322 50000.00 50500.00 152.4 69.29 19.17 0 10.80 53.46 814 661 9.15 7.25 28 56 184.00 77.10 3 1.02 156.3 20030322 50000.00 50500.00 163.0 69.27 19.16 0 10.71 8.16 880 687 9.14 9.21 37 72 184.00 77.10 7 0.78 167.1 20030322 50000.00 50500.00 174.6 69.25 19.16 0 10.77 19.51 720 1095 9.10 7.30 23 80 184.00 77.10 16 0.56 178.9 20030322 50000.00 50500.00 187.1 69.22 19.16 0 10.77 11.32 782 1143 9.07 7.66 25 81 184.00 77.10 27 0.34 191.8 20030322 50000.00 50500.00 200.6 69.20 19.15 0 10.85 14.61 801 1366 9.09 7.38 22 82 184.00 77.10 39 0.13 205.6 20030322 50000.00 50500.00 214.9 69.17 19.15 0 10.98 18.83 851 1733 9.15 6.64 19 85 184.00 77.10 50 -0.00 220.3 20030322 50000.00 50500.00 230.1 69.15 19.14 0 11.06 -3.81 1122 1999 9.22 7.51 24 95 184.00 77.10 60 -0.00 235.9 20030322 50000.00 50500.00 246.4 69.12 19.14 0 11.20 -15.09 1162 2262 9.28 6.39 19 84 184.00 77.10 69 -0.00 252.6 20030322 50000.00 50500.00 264.0 69.09 19.13 0 11.27 -29.74 1185 2481 9.34 5.98 18 85 184.00 77.10 79 -0.00 270.6 20030322 50000.00 50500.00 282.5 69.06 19.12 0 11.30 -47.75 1179 2560 9.37 6.20 17 88 184.00 77.10 89 -0.00 289.5 20030322 50000.00 50500.00 301.9 69.02 19.12 0 11.28 -25.02 1170 2394 9.39 6.79 19 91 184.00 77.10 97 -0.00 309.4 20030322 50000.00 50500.00 322.6 68.99 19.11 0 11.26 -25.77 1200 2382 9.42 7.73 21 100 184.00 77.10 100 -0.00 330.5 20030322 50000.00 50500.00 344.2 68.95 19.10 0 11.24 3.47 1214 2583 9.46 8.91 24 123 184.00 77.10 100 -0.00 352.6 20030322 50000.00 50500.00 366.6 68.91 19.10 0 11.20 -0.91 1167 2557 9.48 9.80 28 146 184.00 77.10 100 -0.00 375.6 20030322 50000.00 50500.00 390.5 68.87 19.09 0 11.20 10.44 1291 2670 9.50 11.61 33 162 184.00 77.10 100 -0.00 400.0 20030322 50000.00 50500.00 415.0 68.84 19.08 0 11.09 68.23 1405 2668 9.56 18.46 55 249 184.00 77.10 100 -0.00 425.1 20030322 50000.00 50500.00 440.0 68.80 19.07 0 11.06 -4.25 1382 2626 9.58 21.37 63 285 184.00 77.10 100 -0.00 450.6 20030322 50000.00 50500.00 466.3 68.75 19.07 0 10.99 -30.41 1401 2782 9.62 29.07 84 401 184.00 77.10 100 -0.00 477.5 20030322 50000.00 50500.00 494.1 68.71 19.06 0 10.94 -69.30 1343 2415 9.64 32.50 92 393 184.00 77.10 100 -0.00 506.0 20030322 50000.00 50500.00 522.5 68.67 19.05 0 10.93 -84.22 1340 3109 9.70 39.55 113 633 184.00 77.10 100 -0.00 535.0 20030322 50000.00 50500.00 552.0 68.62 19.04 0 10.85 133.13 1562 2683 9.76 62.16 188 768 184.00 77.10 100 -0.00 565.1 20030322 50000.00 50500.00 582.5 68.58 19.03 0 10.74 -28.85 1541 2627 9.82 94.13 279 1130 184.00 77.10 100 -0.00 596.2 20030322 50000.00 50500.00 614.1 68.53 19.03 0 10.61 -56.00 2839 2008 9.97 202.00 1105 2033 184.00 77.10 100 -0.00 628.6 20030322 50000.00 50500.00 646.8 68.49 19.02 0 10.64 -183.99 1655 1912 9.89 131.67 436 1223 184.00 77.10 100 -0.00 662.0 20030322 50000.00 50500.00 673.8 68.45 19.01 0 10.87 164.73 1084 4800 10.01 82.84 237 2751 184.00 77.10 100 -0.00 689.5 20030322 50500.00 51000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.48 1671.97 8950 8950 184.00 77.10 0 5.25 78.1 20030322 50500.00 51000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.38 1245.79 8365 8365 184.00 77.10 0 5.01 81.7 20030322 50500.00 51000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1748.27 8577 8577 184.00 77.10 0 4.84 84.4 20030322 50500.00 51000.00 84.8 69.42 19.19 0 11.08 -6.21 83 83 9.50 2.00 11 11 184.00 77.10 0 4.66 87.0 20030322 50500.00 51000.00 88.5 69.41 19.19 0 11.48 -0.04 128 128 9.69 1.06 4 4 184.00 77.10 0 4.42 90.7 20030322 50500.00 51000.00 92.0 69.40 19.19 0 11.56 0.75 147 147 9.90 1.24 17 17 184.00 77.10 1 4.17 94.3 20030322 50500.00 51000.00 94.6 69.40 19.19 0 11.56 8.04 154 154 10.02 2.15 16 16 184.00 77.10 1 4.05 97.0 20030322 50500.00 51000.00 97.2 69.39 19.19 0 11.44 0.45 210 125 10.10 1.93 18 28 184.00 77.10 0 3.81 99.7 20030322 50500.00 51000.00 100.8 69.39 19.19 0 11.44 -1.02 197 176 9.91 2.73 10 21 184.00 77.10 0 3.54 103.4 20030322 50500.00 51000.00 103.3 69.38 19.19 0 11.39 -5.54 191 191 10.01 4.71 12 29 184.00 77.10 0 3.32 106.0 20030322 50500.00 51000.00 106.1 69.38 19.19 0 11.36 0.71 217 215 9.78 3.65 9 21 184.00 77.10 0 3.11 108.8 20030322 50500.00 51000.00 110.0 69.37 19.18 0 11.25 17.82 298 280 9.45 2.40 7 16 184.00 77.10 1 2.80 112.8 20030322 50500.00 51000.00 114.4 69.36 19.18 0 11.16 1.92 418 394 9.22 2.46 7 16 184.00 77.10 1 2.49 117.3 20030322 50500.00 51000.00 120.1 69.35 19.18 0 11.06 2.76 461 424 9.19 2.87 9 20 184.00 77.10 0 2.13 123.1 20030322 50500.00 51000.00 126.8 69.34 19.18 0 11.00 21.49 460 490 9.17 3.42 10 24 184.00 77.10 1 1.80 130.0 20030322 50500.00 51000.00 134.2 69.32 19.18 0 10.93 15.38 659 533 9.19 4.84 18 36 184.00 77.10 1 1.52 137.6 20030322 50500.00 51000.00 142.5 69.31 19.17 0 10.93 -2.17 710 740 9.18 5.69 18 45 184.00 77.10 1 1.26 146.1 20030322 50500.00 51000.00 152.3 69.29 19.17 0 10.84 18.43 803 781 9.16 6.70 25 58 184.00 77.10 3 1.01 156.2 20030322 50500.00 51000.00 162.8 69.27 19.16 0 10.82 50.58 861 909 9.15 7.46 27 68 184.00 77.10 8 0.78 166.9 20030322 50500.00 51000.00 174.4 69.25 19.16 0 10.83 15.90 759 1074 9.08 6.40 21 66 184.00 77.10 17 0.56 178.8 20030322 50500.00 51000.00 187.1 69.22 19.16 0 10.86 7.61 822 1274 9.08 6.51 21 73 184.00 77.10 28 0.34 191.8 20030322 50500.00 51000.00 200.5 69.20 19.15 0 10.86 -11.68 933 1393 9.11 8.02 27 88 184.00 77.10 39 0.13 205.6 20030322 50500.00 51000.00 214.9 69.17 19.15 0 10.96 -36.04 1040 1654 9.15 8.21 26 89 184.00 77.10 51 -0.00 220.3 20030322 50500.00 51000.00 230.2 69.15 19.14 0 11.08 -12.00 1157 1953 9.23 7.49 24 90 184.00 77.10 61 -0.00 235.9 20030322 50500.00 51000.00 246.4 69.12 19.14 0 11.19 -16.47 1126 2313 9.29 6.55 20 90 184.00 77.10 70 -0.00 252.5 20030322 50500.00 51000.00 264.0 69.09 19.13 0 11.25 -30.42 1171 2293 9.32 6.29 18 82 184.00 77.10 81 -0.00 270.5 20030322 50500.00 51000.00 282.5 69.06 19.12 0 11.26 -39.82 1196 2264 9.37 6.96 19 85 184.00 77.10 89 -0.00 289.5 20030322 50500.00 51000.00 301.8 69.02 19.12 0 11.29 1.86 1172 2363 9.39 6.78 18 86 184.00 77.10 98 -0.00 309.3 20030322 50500.00 51000.00 322.5 68.99 19.11 0 11.29 -9.71 1193 2398 9.43 7.06 20 95 184.00 77.10 100 -0.00 330.5 20030322 50500.00 51000.00 344.3 68.95 19.10 0 11.26 15.31 1255 2460 9.46 8.92 24 112 184.00 77.10 100 -0.00 352.7 20030322 50500.00 51000.00 366.7 68.91 19.10 0 11.19 -2.18 1359 2371 9.49 11.83 35 143 184.00 77.10 100 -0.00 375.6 20030322 50500.00 51000.00 390.4 68.87 19.09 0 11.19 5.43 1254 2596 9.51 11.57 33 161 184.00 77.10 100 -0.00 399.9 20030322 50500.00 51000.00 415.0 68.84 19.08 0 11.14 15.79 1457 2517 9.55 16.59 49 199 184.00 77.10 100 -0.00 425.1 20030322 50500.00 51000.00 440.0 68.80 19.07 0 11.06 61.05 1428 2688 9.59 22.16 64 288 184.00 77.10 100 -0.00 450.6 20030322 50500.00 51000.00 466.3 68.75 19.07 0 11.04 -42.40 1258 2709 9.61 22.68 61 318 184.00 77.10 100 -0.00 477.5 20030322 50500.00 51000.00 494.2 68.71 19.06 0 11.01 131.70 1465 2706 9.66 30.31 90 397 184.00 77.10 100 -0.00 506.1 20030322 50500.00 51000.00 522.6 68.67 19.05 0 10.97 -23.24 1251 2947 9.69 32.39 91 510 184.00 77.10 100 -0.00 535.1 20030322 50500.00 51000.00 552.0 68.62 19.04 0 10.95 79.46 1288 2961 9.73 39.03 109 600 184.00 77.10 100 -0.00 565.1 20030322 50500.00 51000.00 582.4 68.58 19.03 0 10.28 762.83 1112 968 9.80 160.75 566 1243 184.00 77.10 100 -0.00 596.2 20030322 50500.00 51000.00 614.1 68.53 19.03 0 10.84 -57.68 1111 2891 9.80 54.98 148 930 184.00 77.10 100 -0.00 628.6 20030322 50500.00 51000.00 646.7 68.49 19.02 0 10.85 174.74 632 10125 9.85 52.02 100 5134 184.00 77.10 100 -0.00 661.8 20030322 50500.00 51000.00 673.8 68.45 19.01 0 10.82 536.49 489 4554 9.89 42.66 101 2561 184.00 77.10 100 -0.00 689.5 20030322 51000.00 51500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.48 1871.34 8972 8972 184.00 77.10 1 5.25 78.1 20030322 51000.00 51500.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.39 1282.83 8535 8535 184.00 77.10 0 5.01 81.7 20030322 51000.00 51500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1724.30 8618 8618 184.00 77.10 0 4.84 84.4 20030322 51000.00 51500.00 84.8 69.42 19.19 0 11.07 -12.37 56 56 9.34 1.96 12 12 184.00 77.10 0 4.66 87.0 20030322 51000.00 51500.00 88.5 69.41 19.19 0 11.52 6.43 135 135 9.67 1.13 4 4 184.00 77.10 0 4.42 90.8 20030322 51000.00 51500.00 92.0 69.40 19.19 0 11.60 12.69 167 167 9.84 1.22 18 18 184.00 77.10 0 4.25 94.4 20030322 51000.00 51500.00 94.6 69.40 19.19 0 11.63 4.63 165 165 9.94 1.96 14 14 184.00 77.10 0 4.08 97.0 20030322 51000.00 51500.00 97.3 69.39 19.19 0 11.58 10.50 167 153 10.18 1.76 11 24 184.00 77.10 0 3.81 99.8 20030322 51000.00 51500.00 100.8 69.39 19.19 0 11.54 -6.02 174 176 9.94 2.28 7 17 184.00 77.10 0 3.54 103.3 20030322 51000.00 51500.00 103.3 69.38 19.19 0 11.49 0.70 197 204 10.00 4.09 10 25 184.00 77.10 0 3.32 106.0 20030322 51000.00 51500.00 106.0 69.38 19.19 0 11.45 23.23 207 232 9.81 3.33 7 19 184.00 77.10 0 3.11 108.7 20030322 51000.00 51500.00 110.0 69.37 19.18 0 11.31 9.92 300 286 9.44 2.48 6 14 184.00 77.10 1 2.80 112.8 20030322 51000.00 51500.00 114.3 69.36 19.18 0 11.23 -0.94 372 382 9.26 1.97 6 14 184.00 77.10 1 2.49 117.2 20030322 51000.00 51500.00 120.1 69.35 19.18 0 11.15 -2.47 445 433 9.21 2.65 8 17 184.00 77.10 1 2.13 123.1 20030322 51000.00 51500.00 126.8 69.34 19.18 0 11.06 -17.55 475 473 9.19 3.20 10 23 184.00 77.10 1 1.80 130.0 20030322 51000.00 51500.00 134.2 69.32 19.18 0 11.05 -28.06 533 628 9.20 3.78 10 29 184.00 77.10 1 1.52 137.6 20030322 51000.00 51500.00 142.5 69.31 19.17 0 10.97 19.94 634 744 9.22 5.18 15 43 184.00 77.10 1 1.26 146.1 20030322 51000.00 51500.00 152.4 69.29 19.17 0 10.86 7.95 805 723 9.18 6.58 26 56 184.00 77.10 3 1.01 156.2 20030322 51000.00 51500.00 162.9 69.27 19.16 0 10.84 -44.04 711 900 9.17 6.88 23 66 184.00 77.10 8 0.78 167.0 20030322 51000.00 51500.00 174.4 69.25 19.16 0 10.83 -8.39 864 1044 9.11 7.06 26 72 184.00 77.10 17 0.56 178.8 20030322 51000.00 51500.00 187.1 69.22 19.16 0 10.83 13.20 842 1183 9.08 7.39 24 76 184.00 77.10 29 0.34 191.8 20030322 51000.00 51500.00 200.6 69.20 19.15 0 10.90 -10.85 865 1361 9.11 7.09 22 76 184.00 77.10 41 0.13 205.6 20030322 51000.00 51500.00 214.9 69.17 19.15 0 10.98 11.10 962 1671 9.17 7.31 23 87 184.00 77.10 53 -0.00 220.3 20030322 51000.00 51500.00 230.0 69.15 19.14 0 11.08 -30.27 1006 1937 9.22 6.98 20 86 184.00 77.10 62 -0.00 235.8 20030322 51000.00 51500.00 246.4 69.12 19.14 0 11.20 -24.22 1039 2305 9.29 5.96 17 87 184.00 77.10 71 -0.00 252.5 20030322 51000.00 51500.00 264.0 69.09 19.13 0 11.27 4.16 1132 2385 9.32 5.80 17 80 184.00 77.10 81 -0.00 270.5 20030322 51000.00 51500.00 282.5 69.06 19.12 0 11.29 -12.14 1174 2389 9.37 6.33 18 84 184.00 77.10 90 -0.00 289.5 20030322 51000.00 51500.00 302.0 69.02 19.12 0 11.31 -2.56 1216 2362 9.40 6.57 19 85 184.00 77.10 98 -0.00 309.4 20030322 51000.00 51500.00 322.5 68.99 19.11 0 11.29 -7.13 1223 2490 9.44 7.54 21 103 184.00 77.10 100 -0.00 330.4 20030322 51000.00 51500.00 344.1 68.95 19.10 0 11.27 -9.93 1204 2515 9.46 8.36 23 113 184.00 77.10 100 -0.00 352.5 20030322 51000.00 51500.00 366.7 68.91 19.10 0 11.23 4.64 1253 2510 9.48 10.17 28 135 184.00 77.10 100 -0.00 375.7 20030322 51000.00 51500.00 390.4 68.87 19.09 0 11.20 -12.25 1296 2655 9.51 11.73 33 162 184.00 77.10 100 -0.00 399.9 20030322 51000.00 51500.00 415.0 68.84 19.08 0 11.13 0.13 1348 2588 9.55 16.14 45 207 184.00 77.10 100 -0.00 425.1 20030322 51000.00 51500.00 440.0 68.80 19.07 0 11.09 31.57 1347 2568 9.57 19.10 55 249 184.00 77.10 100 -0.00 450.6 20030322 51000.00 51500.00 466.2 68.75 19.07 0 11.00 88.67 1352 2656 9.61 26.11 74 347 184.00 77.10 100 -0.00 477.4 20030322 51000.00 51500.00 494.1 68.71 19.06 0 10.98 -82.52 1383 2738 9.66 31.88 90 427 184.00 77.10 100 -0.00 505.9 20030322 51000.00 51500.00 522.6 68.67 19.05 0 10.89 -56.35 1489 2473 9.70 46.76 138 543 184.00 77.10 100 -0.00 535.1 20030322 51000.00 51500.00 551.9 68.62 19.04 0 10.89 -35.68 1140 2933 9.73 41.65 112 698 184.00 77.10 100 -0.00 565.0 20030322 51000.00 51500.00 582.3 68.58 19.03 0 10.69 -230.67 2097 2228 9.86 129.81 505 1304 184.00 77.10 100 -0.00 596.1 20030322 51000.00 51500.00 614.1 68.53 19.03 0 10.75 -438.75 2168 2216 9.87 117.28 472 1164 184.00 77.10 100 -0.00 628.5 20030322 51000.00 51500.00 646.7 68.49 19.02 0 10.94 -264.91 862 5595 9.82 36.18 112 1975 184.00 77.10 100 -0.00 661.8 20030322 51000.00 51500.00 673.9 68.45 19.01 0 10.74 202.69 741 3861 9.98 84.15 215 2884 184.00 77.10 100 -0.00 689.6 20030322 51500.00 52000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.48 2041.11 9103 9103 184.00 77.10 0 5.25 78.1 20030322 51500.00 52000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.40 1476.79 8710 8710 184.00 77.10 0 5.01 81.7 20030322 51500.00 52000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 2089.31 8864 8864 184.00 77.10 0 4.84 84.4 20030322 51500.00 52000.00 84.9 69.42 19.19 0 11.13 -4.92 74 74 9.58 2.12 10 10 184.00 77.10 0 4.66 87.0 20030322 51500.00 52000.00 88.5 69.41 19.19 0 11.57 -1.90 140 140 9.60 1.02 3 3 184.00 77.10 0 4.42 90.8 20030322 51500.00 52000.00 92.0 69.40 19.19 0 11.66 5.74 138 138 9.71 1.20 9 9 184.00 77.10 0 4.11 94.3 20030322 51500.00 52000.00 94.6 69.40 19.19 0 11.67 9.76 140 140 9.85 1.87 10 10 184.00 77.10 0 4.02 97.0 20030322 51500.00 52000.00 97.2 69.39 19.19 0 11.60 2.88 166 131 10.19 1.60 10 21 184.00 77.10 0 3.81 99.7 20030322 51500.00 52000.00 100.7 69.39 19.19 0 11.53 -1.09 200 149 9.94 2.27 8 16 184.00 77.10 0 3.54 103.3 20030322 51500.00 52000.00 103.3 69.38 19.19 0 11.55 11.04 192 202 10.04 3.94 9 23 184.00 77.10 0 3.32 106.0 20030322 51500.00 52000.00 106.0 69.38 19.19 0 11.48 17.15 203 226 9.88 3.37 8 20 184.00 77.10 1 3.11 108.7 20030322 51500.00 52000.00 110.0 69.37 19.18 0 11.37 0.24 286 304 9.48 2.39 5 14 184.00 77.10 1 2.80 112.8 20030322 51500.00 52000.00 114.3 69.36 19.18 0 11.27 -8.44 389 395 9.29 2.08 6 15 184.00 77.10 1 2.49 117.2 20030322 51500.00 52000.00 120.2 69.35 19.18 0 11.20 -11.65 403 448 9.25 2.42 6 17 184.00 77.10 1 2.13 123.2 20030322 51500.00 52000.00 126.8 69.34 19.18 0 11.15 -10.30 467 536 9.25 2.98 9 23 184.00 77.10 1 1.80 130.0 20030322 51500.00 52000.00 134.2 69.32 19.18 0 11.04 13.16 611 591 9.24 4.40 15 34 184.00 77.10 1 1.52 137.6 20030322 51500.00 52000.00 142.4 69.31 19.17 0 10.95 -12.69 662 646 9.23 5.49 19 44 184.00 77.10 1 1.26 146.0 20030322 51500.00 52000.00 152.3 69.29 19.17 0 10.92 -7.31 791 795 9.21 6.40 22 54 184.00 77.10 4 1.01 156.2 20030322 51500.00 52000.00 162.9 69.27 19.16 0 10.87 -23.92 809 980 9.22 7.75 26 74 184.00 77.10 8 0.78 167.0 20030322 51500.00 52000.00 174.4 69.25 19.16 0 10.85 -2.51 846 1070 9.15 7.17 25 73 184.00 77.10 18 0.56 178.8 20030322 51500.00 52000.00 187.2 69.22 19.16 0 10.86 -22.89 828 1232 9.11 7.03 23 76 184.00 77.10 31 0.34 191.9 20030322 51500.00 52000.00 200.7 69.20 19.15 0 10.94 -42.78 854 1507 9.13 6.84 21 79 184.00 77.10 43 0.13 205.7 20030322 51500.00 52000.00 214.9 69.17 19.15 0 11.00 3.71 972 1760 9.19 7.44 23 90 184.00 77.10 54 -0.00 220.2 20030322 51500.00 52000.00 230.2 69.15 19.14 0 11.10 11.99 1007 2003 9.23 6.50 19 84 184.00 77.10 63 -0.00 235.9 20030322 51500.00 52000.00 246.6 69.12 19.14 0 11.21 12.57 1100 2267 9.28 6.01 18 82 184.00 77.10 72 -0.00 252.7 20030322 51500.00 52000.00 264.0 69.09 19.13 0 11.25 -7.41 1169 2403 9.33 6.34 18 85 184.00 77.10 82 -0.00 270.6 20030322 51500.00 52000.00 282.6 69.06 19.12 0 11.30 0.52 1145 2381 9.37 5.95 17 80 184.00 77.10 90 -0.00 289.5 20030322 51500.00 52000.00 301.9 69.02 19.12 0 11.34 -16.64 1080 2514 9.39 5.31 14 80 184.00 77.10 98 -0.00 309.3 20030322 51500.00 52000.00 322.5 68.99 19.11 0 11.31 -18.50 1172 2468 9.42 6.78 19 92 184.00 77.10 100 -0.00 330.4 20030322 51500.00 52000.00 344.2 68.95 19.10 0 11.29 14.83 1173 2738 9.46 7.62 21 119 184.00 77.10 100 -0.00 352.6 20030322 51500.00 52000.00 366.7 68.91 19.10 0 11.26 -17.63 1160 2754 9.49 8.69 24 136 184.00 77.10 100 -0.00 375.7 20030322 51500.00 52000.00 390.5 68.87 19.09 0 11.24 12.04 1116 2835 9.49 9.14 25 156 184.00 77.10 100 -0.00 400.0 20030322 51500.00 52000.00 414.9 68.84 19.08 0 11.11 70.53 1164 2680 9.53 14.47 40 218 184.00 77.10 100 -0.00 425.0 20030322 51500.00 52000.00 439.9 68.80 19.07 0 11.12 24.34 1278 2875 9.59 17.31 50 268 184.00 77.10 100 -0.00 450.5 20030322 51500.00 52000.00 466.3 68.75 19.07 0 11.05 -11.64 1291 2703 9.60 22.51 62 311 184.00 77.10 100 -0.00 477.6 20030322 51500.00 52000.00 494.1 68.71 19.06 0 10.94 47.45 1468 2641 9.66 36.90 109 462 184.00 77.10 100 -0.00 506.0 20030322 51500.00 52000.00 522.7 68.67 19.05 0 10.96 1.76 1386 3110 9.71 38.35 114 616 184.00 77.10 100 -0.00 535.2 20030322 51500.00 52000.00 552.0 68.62 19.04 0 10.91 106.27 1722 2861 9.76 59.91 194 758 184.00 77.10 100 -0.00 565.1 20030322 51500.00 52000.00 582.5 68.58 19.03 0 10.88 10.83 1656 3101 9.81 69.45 220 981 184.00 77.10 100 -0.00 596.3 20030322 51500.00 52000.00 614.1 68.53 19.03 0 10.77 16.36 1286 3138 9.85 82.23 230 1360 184.00 77.10 100 -0.00 628.6 20030322 51500.00 52000.00 646.6 68.49 19.02 0 10.81 -50.59 4372 4992 10.16 276.79 1657 4457 184.00 77.10 100 -0.00 661.8 20030322 51500.00 52000.00 673.8 68.45 19.01 0 10.94 -291.95 2024 2956 10.00 100.62 378 1283 184.00 77.10 100 -0.00 689.6 20030322 52000.00 52500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.48 2078.40 9064 9064 184.00 77.10 0 5.25 78.0 20030322 52000.00 52500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.39 1442.85 8644 8644 184.00 77.10 0 5.01 81.8 20030322 52000.00 52500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 2063.77 8746 8746 184.00 77.10 0 4.84 84.4 20030322 52000.00 52500.00 84.9 69.42 19.19 0 11.19 -3.20 85 85 9.51 1.87 9 9 184.00 77.10 1 4.66 87.0 20030322 52000.00 52500.00 88.5 69.41 19.19 0 11.56 6.80 139 139 9.59 1.07 3 3 184.00 77.10 1 4.42 90.8 20030322 52000.00 52500.00 91.9 69.40 19.19 0 11.65 2.92 212 212 9.86 1.22 24 24 184.00 77.10 0 4.37 94.3 20030322 52000.00 52500.00 94.6 69.40 19.19 0 11.65 4.42 188 188 9.95 2.09 16 16 184.00 77.10 0 4.14 97.0 20030322 52000.00 52500.00 97.2 69.39 19.19 0 11.52 3.69 209 118 10.14 1.76 15 23 184.00 77.10 1 3.81 99.7 20030322 52000.00 52500.00 100.8 69.39 19.19 0 11.55 5.69 182 177 9.98 2.48 8 18 184.00 77.10 1 3.54 103.4 20030322 52000.00 52500.00 103.3 69.38 19.19 0 11.51 -3.62 198 205 10.04 4.31 11 26 184.00 77.10 1 3.32 106.0 20030322 52000.00 52500.00 106.0 69.38 19.19 0 11.46 8.14 194 225 9.86 3.37 7 19 184.00 77.10 1 3.11 108.7 20030322 52000.00 52500.00 110.0 69.37 19.18 0 11.36 6.07 273 316 9.47 2.30 5 14 184.00 77.10 1 2.80 112.8 20030322 52000.00 52500.00 114.3 69.36 19.18 0 11.29 -0.10 374 383 9.26 1.94 5 12 184.00 77.10 1 2.49 117.2 20030322 52000.00 52500.00 120.1 69.35 19.18 0 11.22 -2.79 387 420 9.24 2.10 6 15 184.00 77.10 1 2.13 123.2 20030322 52000.00 52500.00 126.9 69.34 19.18 0 11.13 -15.71 541 536 9.24 3.25 10 24 184.00 77.10 1 1.80 130.1 20030322 52000.00 52500.00 134.1 69.32 19.18 0 11.03 18.64 633 621 9.24 4.78 15 36 184.00 77.10 1 1.52 137.5 20030322 52000.00 52500.00 142.5 69.31 19.17 0 11.01 26.50 696 801 9.26 5.49 18 47 184.00 77.10 2 1.26 146.1 20030322 52000.00 52500.00 152.3 69.29 19.17 0 10.88 22.33 747 792 9.22 6.88 23 59 184.00 77.10 4 1.01 156.1 20030322 52000.00 52500.00 163.0 69.27 19.16 0 10.88 18.40 832 967 9.21 7.73 26 71 184.00 77.10 9 0.78 167.1 20030322 52000.00 52500.00 174.5 69.25 19.16 0 10.83 5.46 807 1092 9.14 7.46 25 76 184.00 77.10 18 0.56 178.9 20030322 52000.00 52500.00 187.1 69.22 19.16 0 10.89 -2.69 768 1213 9.11 6.39 20 68 184.00 77.10 31 0.34 191.8 20030322 52000.00 52500.00 200.7 69.20 19.15 0 10.98 11.55 784 1523 9.14 5.93 17 73 184.00 77.10 43 0.13 205.7 20030322 52000.00 52500.00 214.9 69.17 19.15 0 11.04 -15.41 911 1755 9.17 6.59 19 79 184.00 77.10 55 -0.00 220.3 20030322 52000.00 52500.00 230.2 69.15 19.14 0 11.15 -12.24 950 2086 9.24 5.58 16 79 184.00 77.10 65 -0.00 236.0 20030322 52000.00 52500.00 246.4 69.12 19.14 0 11.21 -26.62 1120 2281 9.30 6.24 18 83 184.00 77.10 73 -0.00 252.5 20030322 52000.00 52500.00 264.1 69.09 19.13 0 11.30 -10.19 1103 2382 9.32 5.31 15 73 184.00 77.10 83 -0.00 270.6 20030322 52000.00 52500.00 282.5 69.06 19.12 0 11.31 -11.20 1103 2413 9.37 5.68 15 78 184.00 77.10 91 -0.00 289.5 20030322 52000.00 52500.00 302.0 69.02 19.12 0 11.33 -3.98 1138 2400 9.40 5.85 16 79 184.00 77.10 98 -0.00 309.4 20030322 52000.00 52500.00 322.5 68.99 19.11 0 11.31 -9.89 1110 2567 9.43 6.51 18 99 184.00 77.10 100 -0.00 330.4 20030322 52000.00 52500.00 344.1 68.95 19.10 0 11.30 -6.21 1121 2605 9.46 6.94 19 107 184.00 77.10 100 -0.00 352.6 20030322 52000.00 52500.00 366.7 68.91 19.10 0 11.27 8.58 1172 2680 9.48 8.44 23 128 184.00 77.10 100 -0.00 375.7 20030322 52000.00 52500.00 390.5 68.87 19.09 0 11.22 -15.36 1193 2927 9.51 10.56 30 175 184.00 77.10 100 -0.00 400.0 20030322 52000.00 52500.00 415.1 68.84 19.08 0 11.16 -25.77 1137 2891 9.53 12.42 34 208 184.00 77.10 100 -0.00 425.2 20030322 52000.00 52500.00 439.9 68.80 19.07 0 11.09 56.99 1349 2954 9.59 19.75 57 302 184.00 77.10 100 -0.00 450.5 20030322 52000.00 52500.00 466.4 68.75 19.07 0 11.04 -15.69 1140 2830 9.60 20.14 55 327 184.00 77.10 100 -0.00 477.6 20030322 52000.00 52500.00 494.1 68.71 19.06 0 11.05 42.70 1425 3043 9.66 27.31 83 425 184.00 77.10 100 -0.00 505.9 20030322 52000.00 52500.00 522.7 68.67 19.05 0 10.96 80.88 1586 2833 9.70 41.59 130 550 184.00 77.10 100 -0.00 535.2 20030322 52000.00 52500.00 552.1 68.62 19.04 0 10.80 74.07 1377 2479 9.75 62.23 177 752 184.00 77.10 100 -0.00 565.2 20030322 52000.00 52500.00 582.4 68.58 19.03 0 10.89 170.06 1403 4100 9.83 62.79 195 1423 184.00 77.10 100 -0.00 596.2 20030322 52000.00 52500.00 614.2 68.53 19.03 0 10.66 -145.89 2366 2653 9.95 191.00 804 2166 184.00 77.10 100 -0.00 628.7 20030322 52000.00 52500.00 646.7 68.49 19.02 0 10.59 390.90 1745 2404 9.97 194.91 642 2139 184.00 77.10 100 -0.00 661.9 20030322 52000.00 52500.00 673.8 68.45 19.01 0 11.14 -1182.51 1531 12581 10.06 56.58 229 5359 184.00 77.10 100 -0.00 689.5 20030322 52500.00 53000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.47 1655.22 8840 8840 184.00 77.10 0 5.25 78.1 20030322 52500.00 53000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.37 1185.21 8251 8251 184.00 77.10 0 5.01 81.8 20030322 52500.00 53000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1658.93 8449 8449 184.00 77.10 0 4.84 84.4 20030322 52500.00 53000.00 84.9 69.42 19.19 0 10.87 3.49 50 50 9.66 3.36 12 12 184.00 77.10 1 4.66 87.1 20030322 52500.00 53000.00 88.5 69.41 19.19 0 11.36 4.76 129 129 9.45 1.37 4 4 184.00 77.10 1 4.42 90.7 20030322 52500.00 53000.00 92.0 69.40 19.19 0 11.52 5.39 214 214 9.72 1.34 27 27 184.00 77.10 0 4.41 94.3 20030322 52500.00 53000.00 94.6 69.40 19.19 0 11.55 14.65 166 166 9.75 2.12 12 12 184.00 77.10 0 4.10 97.0 20030322 52500.00 53000.00 97.2 69.39 19.19 0 11.48 19.27 193 130 10.09 1.72 13 23 184.00 77.10 1 3.81 99.7 20030322 52500.00 53000.00 100.8 69.39 19.19 0 11.50 13.16 186 180 9.89 2.47 7 17 184.00 77.10 1 3.54 103.4 20030322 52500.00 53000.00 103.3 69.38 19.19 0 11.45 7.59 199 208 10.01 4.41 12 28 184.00 77.10 0 3.32 106.0 20030322 52500.00 53000.00 106.0 69.38 19.19 0 11.45 19.04 206 244 9.79 3.24 7 19 184.00 77.10 0 3.11 108.7 20030322 52500.00 53000.00 109.9 69.37 19.18 0 11.33 -0.34 295 299 9.41 2.07 5 13 184.00 77.10 1 2.80 112.7 20030322 52500.00 53000.00 114.4 69.36 19.18 0 11.25 -11.43 359 355 9.19 1.83 5 11 184.00 77.10 1 2.49 117.3 20030322 52500.00 53000.00 120.1 69.35 19.18 0 11.19 2.46 409 403 9.17 2.07 6 13 184.00 77.10 0 2.13 123.1 20030322 52500.00 53000.00 126.8 69.34 19.18 0 11.12 1.56 502 535 9.18 2.80 8 21 184.00 77.10 1 1.80 130.0 20030322 52500.00 53000.00 134.2 69.32 19.18 0 11.04 3.63 616 633 9.18 3.95 13 31 184.00 77.10 1 1.52 137.6 20030322 52500.00 53000.00 142.5 69.31 19.17 0 10.96 -1.53 695 795 9.19 5.23 17 45 184.00 77.10 2 1.26 146.1 20030322 52500.00 53000.00 152.3 69.29 19.17 0 10.89 -34.45 708 854 9.17 6.14 19 55 184.00 77.10 4 1.01 156.2 20030322 52500.00 53000.00 162.9 69.27 19.16 0 10.87 -20.02 764 900 9.16 6.61 22 59 184.00 77.10 9 0.78 167.0 20030322 52500.00 53000.00 174.5 69.25 19.16 0 10.89 7.64 793 1085 9.11 6.53 20 63 184.00 77.10 19 0.56 178.9 20030322 52500.00 53000.00 187.0 69.22 19.16 0 10.93 -7.21 668 1265 9.10 5.53 15 63 184.00 77.10 32 0.34 191.7 20030322 52500.00 53000.00 200.5 69.20 19.15 0 10.97 -6.36 829 1504 9.13 6.39 19 73 184.00 77.10 45 0.13 205.6 20030322 52500.00 53000.00 214.9 69.17 19.15 0 11.05 -19.35 892 1833 9.19 6.35 18 82 184.00 77.10 57 -0.00 220.3 20030322 52500.00 53000.00 230.2 69.15 19.14 0 11.13 -30.64 1067 2063 9.25 6.83 20 85 184.00 77.10 66 -0.00 235.9 20030322 52500.00 53000.00 246.4 69.12 19.14 0 11.26 -24.51 1119 2355 9.29 5.65 16 77 184.00 77.10 73 -0.00 252.5 20030322 52500.00 53000.00 264.0 69.09 19.13 0 11.29 -29.89 1110 2410 9.33 5.69 16 78 184.00 77.10 84 -0.00 270.6 20030322 52500.00 53000.00 282.6 69.06 19.12 0 11.32 -26.66 1169 2489 9.38 6.01 16 82 184.00 77.10 91 -0.00 289.6 20030322 52500.00 53000.00 301.9 69.02 19.12 0 11.32 -30.59 1128 2497 9.39 5.85 16 85 184.00 77.10 98 -0.00 309.3 20030322 52500.00 53000.00 322.5 68.99 19.11 0 11.29 -14.61 1165 2506 9.42 6.95 19 99 184.00 77.10 100 -0.00 330.5 20030322 52500.00 53000.00 344.2 68.95 19.10 0 11.25 19.25 1071 2556 9.45 7.80 21 118 184.00 77.10 100 -0.00 352.6 20030322 52500.00 53000.00 366.6 68.91 19.10 0 11.22 -9.48 1137 2783 9.47 9.21 25 150 184.00 77.10 100 -0.00 375.6 20030322 52500.00 53000.00 390.4 68.87 19.09 0 11.14 7.56 1273 2714 9.50 13.38 38 194 184.00 77.10 100 -0.00 399.9 20030322 52500.00 53000.00 414.9 68.84 19.08 0 11.10 -26.62 1168 2624 9.53 14.98 40 215 184.00 77.10 100 -0.00 424.9 20030322 52500.00 53000.00 439.9 68.80 19.07 0 10.99 -12.63 1362 2714 9.59 25.70 73 347 184.00 77.10 100 -0.00 450.6 20030322 52500.00 53000.00 466.3 68.75 19.07 0 10.98 -36.35 1332 2791 9.62 28.34 80 400 184.00 77.10 100 -0.00 477.5 20030322 52500.00 53000.00 494.1 68.71 19.06 0 10.96 -53.70 1265 2981 9.66 31.60 89 504 184.00 77.10 100 -0.00 505.9 20030322 52500.00 53000.00 522.7 68.67 19.05 0 10.93 -48.12 1592 2907 9.72 45.97 145 627 184.00 77.10 100 -0.00 535.2 20030322 52500.00 53000.00 551.9 68.62 19.04 0 10.79 17.63 1371 2688 9.77 67.10 193 901 184.00 77.10 100 -0.00 565.0 20030322 52500.00 53000.00 582.3 68.58 19.03 0 10.59 -811.52 715 2609 9.78 80.54 167 1461 184.00 77.10 100 -0.00 596.1 20030322 52500.00 53000.00 614.1 68.53 19.03 0 10.81 -546.49 1368 3893 9.88 86.80 257 1817 184.00 77.10 100 -0.00 628.6 20030322 52500.00 53000.00 646.8 68.49 19.02 0 10.66 15.50 1526 3186 9.98 168.90 495 2495 184.00 77.10 100 -0.00 661.9 20030322 52500.00 53000.00 673.8 68.45 19.01 3 10.03 1300.42 2140 21 9.32 170.87 504 12 184.00 77.10 100 -0.00 689.5 20030322 53000.00 53500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.47 1603.19 8823 8823 184.00 77.10 0 5.25 78.1 20030322 53000.00 53500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.37 1125.93 8218 8218 184.00 77.10 0 5.01 81.8 20030322 53000.00 53500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.37 1596.53 8358 8358 184.00 77.10 0 4.84 84.4 20030322 53000.00 53500.00 84.9 69.42 19.19 0 10.88 -10.41 63 63 9.28 2.84 13 13 184.00 77.10 0 4.66 87.0 20030322 53000.00 53500.00 88.5 69.41 19.19 0 11.36 -3.28 137 137 9.40 1.35 4 4 184.00 77.10 0 4.42 90.8 20030322 53000.00 53500.00 91.9 69.40 19.19 0 11.50 3.22 177 177 9.62 1.27 17 17 184.00 77.10 0 4.30 94.3 20030322 53000.00 53500.00 94.6 69.40 19.19 0 11.55 -1.07 180 180 9.77 2.06 16 16 184.00 77.10 0 4.19 97.0 20030322 53000.00 53500.00 97.2 69.39 19.19 0 11.47 4.44 175 130 10.09 1.75 11 22 184.00 77.10 0 3.81 99.7 20030322 53000.00 53500.00 100.8 69.39 19.19 0 11.49 4.00 164 183 9.92 2.31 7 18 184.00 77.10 0 3.54 103.4 20030322 53000.00 53500.00 103.3 69.38 19.19 0 11.44 -6.82 196 218 9.98 4.37 10 26 184.00 77.10 0 3.32 106.0 20030322 53000.00 53500.00 106.0 69.38 19.19 0 11.40 2.50 205 223 9.76 3.11 7 18 184.00 77.10 0 3.11 108.7 20030322 53000.00 53500.00 110.0 69.37 19.18 0 11.30 -3.67 321 313 9.37 2.29 6 13 184.00 77.10 1 2.80 112.8 20030322 53000.00 53500.00 114.3 69.36 19.18 0 11.25 -4.75 347 363 9.17 1.75 4 11 184.00 77.10 1 2.49 117.2 20030322 53000.00 53500.00 120.1 69.35 19.18 0 11.16 -8.45 455 412 9.14 2.25 7 15 184.00 77.10 1 2.13 123.2 20030322 53000.00 53500.00 126.8 69.34 19.18 0 11.10 -14.80 515 533 9.15 2.93 9 21 184.00 77.10 1 1.80 130.0 20030322 53000.00 53500.00 134.1 69.32 19.18 0 11.01 -9.23 618 638 9.18 4.10 14 33 184.00 77.10 2 1.52 137.5 20030322 53000.00 53500.00 142.5 69.31 19.17 0 10.94 -0.77 669 757 9.20 5.27 17 46 184.00 77.10 2 1.26 146.1 20030322 53000.00 53500.00 152.3 69.29 19.17 0 10.86 9.10 733 819 9.16 6.51 21 55 184.00 77.10 4 1.01 156.2 20030322 53000.00 53500.00 162.8 69.27 19.16 0 10.90 -1.34 711 984 9.16 5.98 19 59 184.00 77.10 10 0.78 166.9 20030322 53000.00 53500.00 174.5 69.25 19.16 0 10.87 19.21 792 975 9.10 6.30 21 59 184.00 77.10 20 0.56 178.9 20030322 53000.00 53500.00 187.0 69.22 19.16 0 10.95 25.38 699 1277 9.11 5.46 15 62 184.00 77.10 34 0.34 191.7 20030322 53000.00 53500.00 200.5 69.20 19.15 0 11.00 -19.63 824 1553 9.13 5.85 17 70 184.00 77.10 46 0.13 205.5 20030322 53000.00 53500.00 214.9 69.17 19.15 0 11.09 -10.15 949 1841 9.20 6.13 18 77 184.00 77.10 57 -0.00 220.3 20030322 53000.00 53500.00 230.1 69.15 19.14 0 11.18 -15.67 1038 2110 9.25 5.90 17 77 184.00 77.10 67 -0.00 235.9 20030322 53000.00 53500.00 246.5 69.12 19.14 0 11.27 -16.21 1132 2372 9.31 5.60 16 77 184.00 77.10 74 -0.00 252.6 20030322 53000.00 53500.00 264.1 69.09 19.13 0 11.28 -11.60 1131 2363 9.33 5.75 17 79 184.00 77.10 84 -0.00 270.6 20030322 53000.00 53500.00 282.5 69.06 19.12 0 11.33 -20.35 1039 2521 9.38 5.29 14 81 184.00 77.10 92 -0.00 289.5 20030322 53000.00 53500.00 302.0 69.02 19.12 0 11.31 -20.02 1170 2507 9.40 6.30 17 88 184.00 77.10 98 -0.00 309.4 20030322 53000.00 53500.00 322.6 68.99 19.11 0 11.28 5.02 1116 2713 9.42 7.04 19 111 184.00 77.10 100 -0.00 330.5 20030322 53000.00 53500.00 344.2 68.95 19.10 0 11.24 38.14 1126 2765 9.45 8.12 22 131 184.00 77.10 100 -0.00 352.6 20030322 53000.00 53500.00 366.7 68.91 19.10 0 11.19 6.16 1211 2752 9.48 10.61 30 162 184.00 77.10 100 -0.00 375.6 20030322 53000.00 53500.00 390.5 68.87 19.09 0 11.16 51.57 1128 2971 9.49 11.23 31 198 184.00 77.10 100 -0.00 400.0 20030322 53000.00 53500.00 415.0 68.84 19.08 0 11.15 -26.75 1348 2994 9.54 15.25 46 244 184.00 77.10 100 -0.00 425.1 20030322 53000.00 53500.00 439.8 68.80 19.07 0 11.05 39.07 1269 2765 9.57 20.13 57 298 184.00 77.10 100 -0.00 450.5 20030322 53000.00 53500.00 466.3 68.75 19.07 0 11.05 49.13 1252 3476 9.61 22.57 64 441 184.00 77.10 100 -0.00 477.6 20030322 53000.00 53500.00 494.1 68.71 19.06 0 10.96 43.98 1235 3105 9.66 30.81 86 526 184.00 77.10 100 -0.00 505.9 20030322 53000.00 53500.00 522.6 68.67 19.05 0 10.84 25.61 1354 2967 9.72 53.13 152 797 184.00 77.10 100 -0.00 535.1 20030322 53000.00 53500.00 552.1 68.62 19.04 0 10.76 -93.38 1447 2752 9.78 78.24 227 1030 184.00 77.10 100 -0.00 565.2 20030322 53000.00 53500.00 582.3 68.58 19.03 0 10.84 10.73 1240 3553 9.81 62.27 175 1248 184.00 77.10 100 -0.00 596.1 20030322 53000.00 53500.00 614.1 68.53 19.03 0 10.76 115.71 1306 3293 9.87 89.40 252 1538 184.00 77.10 100 -0.00 628.6 20030322 53000.00 53500.00 646.7 68.49 19.02 0 10.79 -109.47 707 3257 9.80 46.40 116 1348 184.00 77.10 100 -0.00 661.8 20030322 53000.00 53500.00 673.8 68.45 19.01 0 10.78 -1193.62 3290 4994 10.22 328.80 1374 4817 184.00 77.10 100 -0.00 689.5 20030322 53500.00 54000.00 76.3 69.43 19.20 2 9.00 -0.00 214 214 10.48 2091.98 9090 9090 184.00 77.10 0 5.25 78.2 20030322 53500.00 54000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.38 1413.98 8552 8552 184.00 77.10 0 5.01 81.7 20030322 53500.00 54000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1920.85 8577 8577 184.00 77.10 0 4.84 84.4 20030322 53500.00 54000.00 84.9 69.42 19.19 0 10.96 -7.03 115 115 9.43 3.58 20 20 184.00 77.10 0 4.66 87.0 20030322 53500.00 54000.00 89.0 69.41 19.19 0 11.41 3.83 134 134 9.52 1.91 6 6 184.00 77.10 0 4.42 91.3 20030322 53500.00 54000.00 92.1 69.40 19.19 0 11.51 4.63 164 164 9.58 1.52 16 16 184.00 77.10 1 4.27 94.5 20030322 53500.00 54000.00 94.6 69.40 19.19 0 11.55 11.62 133 133 9.65 2.58 8 8 184.00 77.10 1 3.95 97.0 20030322 53500.00 54000.00 97.2 69.39 19.19 0 11.55 -2.34 140 160 10.19 2.28 9 24 184.00 77.10 0 3.81 99.7 20030322 53500.00 54000.00 100.8 69.39 19.19 0 11.49 13.35 181 204 9.99 4.23 9 23 184.00 77.10 0 3.54 103.4 20030322 53500.00 54000.00 103.3 69.38 19.19 0 11.43 0.28 187 204 10.10 5.56 13 34 184.00 77.10 0 3.32 106.0 20030322 53500.00 54000.00 106.0 69.38 19.19 0 11.39 0.06 196 230 9.90 4.02 9 25 184.00 77.10 0 3.11 108.7 20030322 53500.00 54000.00 110.0 69.37 19.18 0 11.31 4.00 288 314 9.51 2.64 6 16 184.00 77.10 0 2.80 112.8 20030322 53500.00 54000.00 114.2 69.36 19.18 0 11.25 1.71 319 344 9.25 2.08 5 12 184.00 77.10 0 2.49 117.1 20030322 53500.00 54000.00 120.2 69.35 19.18 0 11.14 -0.30 400 398 9.24 2.92 7 17 184.00 77.10 1 2.13 123.2 20030322 53500.00 54000.00 126.8 69.34 19.18 0 11.06 11.14 563 512 9.23 4.20 12 26 184.00 77.10 2 1.80 130.0 20030322 53500.00 54000.00 134.2 69.32 19.18 0 11.02 -12.75 556 665 9.27 4.89 14 39 184.00 77.10 1 1.52 137.6 20030322 53500.00 54000.00 142.5 69.31 19.17 0 10.91 -33.17 675 710 9.22 6.33 20 49 184.00 77.10 2 1.26 146.1 20030322 53500.00 54000.00 152.4 69.29 19.17 0 10.87 10.73 710 841 9.20 6.86 21 60 184.00 77.10 5 1.01 156.3 20030322 53500.00 54000.00 162.9 69.27 19.16 0 10.89 16.96 668 917 9.14 5.91 18 55 184.00 77.10 10 0.78 167.0 20030322 53500.00 54000.00 174.5 69.25 19.16 0 10.88 -6.67 703 1038 9.10 5.67 17 58 184.00 77.10 20 0.56 178.8 20030322 53500.00 54000.00 187.0 69.22 19.16 0 10.93 -17.32 727 1252 9.11 5.70 17 63 184.00 77.10 35 0.34 191.7 20030322 53500.00 54000.00 200.6 69.20 19.15 0 10.98 7.60 813 1433 9.14 6.15 18 68 184.00 77.10 47 0.13 205.6 20030322 53500.00 54000.00 215.0 69.17 19.15 0 11.10 -35.17 971 1808 9.20 6.19 18 74 184.00 77.10 59 -0.00 220.3 20030322 53500.00 54000.00 230.2 69.15 19.14 0 11.17 -27.11 1088 2094 9.25 6.18 18 77 184.00 77.10 68 -0.00 236.0 20030322 53500.00 54000.00 246.4 69.12 19.14 0 11.28 -14.20 1039 2357 9.31 5.09 15 75 184.00 77.10 76 -0.00 252.6 20030322 53500.00 54000.00 264.1 69.09 19.13 0 11.31 10.97 1076 2354 9.33 5.19 14 72 184.00 77.10 86 -0.00 270.7 20030322 53500.00 54000.00 282.5 69.06 19.12 0 11.32 1.61 1126 2439 9.39 5.76 16 81 184.00 77.10 93 -0.00 289.5 20030322 53500.00 54000.00 301.9 69.02 19.12 0 11.32 -12.26 1117 2388 9.40 5.95 16 81 184.00 77.10 99 -0.00 309.4 20030322 53500.00 54000.00 322.6 68.99 19.11 0 11.30 -3.10 1099 2543 9.42 6.46 18 97 184.00 77.10 100 -0.00 330.5 20030322 53500.00 54000.00 344.3 68.95 19.10 0 11.26 27.36 1104 2655 9.45 7.68 21 119 184.00 77.10 100 -0.00 352.7 20030322 53500.00 54000.00 366.7 68.91 19.10 0 11.25 -2.36 1185 2615 9.48 9.10 25 131 184.00 77.10 100 -0.00 375.7 20030322 53500.00 54000.00 390.4 68.87 19.09 0 11.20 37.70 1148 2786 9.51 10.40 29 171 184.00 77.10 100 -0.00 399.9 20030322 53500.00 54000.00 415.0 68.84 19.08 0 11.12 47.53 1238 2733 9.54 15.19 42 224 184.00 77.10 100 -0.00 425.0 20030322 53500.00 54000.00 439.9 68.80 19.07 0 11.09 38.53 1259 2534 9.57 17.72 50 237 184.00 77.10 100 -0.00 450.5 20030322 53500.00 54000.00 466.4 68.75 19.07 0 11.05 -39.20 1435 2901 9.62 25.74 74 357 184.00 77.10 100 -0.00 477.6 20030322 53500.00 54000.00 494.2 68.71 19.06 0 10.93 72.68 1226 2973 9.67 33.86 96 564 184.00 77.10 100 -0.00 506.0 20030322 53500.00 54000.00 522.6 68.67 19.05 0 10.93 -9.83 1416 2994 9.71 41.85 125 632 184.00 77.10 100 -0.00 535.0 20030322 53500.00 54000.00 551.9 68.62 19.04 0 10.87 25.47 1509 2894 9.77 57.80 176 804 184.00 77.10 100 -0.00 565.1 20030322 53500.00 54000.00 582.4 68.58 19.03 0 10.88 5.72 1711 3137 9.81 70.28 233 1011 184.00 77.10 100 -0.00 596.2 20030322 53500.00 54000.00 614.2 68.53 19.03 0 10.83 102.24 988 3525 9.82 53.79 145 1289 184.00 77.10 100 -0.00 628.6 20030322 53500.00 54000.00 646.6 68.49 19.02 0 10.86 -139.31 578 7631 9.75 28.99 117 4279 184.00 77.10 100 -0.00 661.8 20030322 53500.00 54000.00 673.8 68.45 19.01 0 10.95 -90.62 1458 2868 9.97 72.20 214 1002 184.00 77.10 100 -0.00 689.6 20030322 54000.00 54500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.47 1506.23 8831 8831 184.00 77.10 1 5.25 78.2 20030322 54000.00 54500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.36 1129.62 8128 8128 184.00 77.10 0 5.01 81.8 20030322 54000.00 54500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.36 1604.69 8280 8280 184.00 77.10 0 4.84 84.4 20030322 54000.00 54500.00 84.9 69.42 19.19 0 10.99 -8.45 140 140 9.32 2.45 11 11 184.00 77.10 0 4.66 87.1 20030322 54000.00 54500.00 88.5 69.41 19.19 0 11.37 0.35 143 143 9.31 1.31 3 3 184.00 77.10 0 4.42 90.8 20030322 54000.00 54500.00 91.9 69.40 19.19 0 11.51 4.90 172 172 9.55 1.20 15 15 184.00 77.10 0 4.29 94.3 20030322 54000.00 54500.00 94.6 69.40 19.19 0 11.55 8.72 187 187 9.66 1.98 14 14 184.00 77.10 0 4.19 97.0 20030322 54000.00 54500.00 97.3 69.39 19.19 0 11.50 5.42 165 155 10.08 1.92 10 22 184.00 77.10 0 3.81 99.7 20030322 54000.00 54500.00 100.8 69.39 19.19 0 11.45 3.49 186 181 9.85 2.53 7 17 184.00 77.10 0 3.54 103.4 20030322 54000.00 54500.00 103.3 69.38 19.19 0 11.37 1.83 235 194 9.91 4.30 13 27 184.00 77.10 0 3.32 106.0 20030322 54000.00 54500.00 106.0 69.38 19.19 0 11.35 2.24 217 216 9.74 3.42 8 20 184.00 77.10 0 3.11 108.7 20030322 54000.00 54500.00 110.0 69.37 19.18 0 11.29 -6.53 282 292 9.36 2.06 5 12 184.00 77.10 0 2.80 112.8 20030322 54000.00 54500.00 114.3 69.36 19.18 0 11.23 -7.31 335 347 9.16 1.66 4 10 184.00 77.10 0 2.49 117.2 20030322 54000.00 54500.00 120.0 69.35 19.18 0 11.13 -5.71 421 400 9.12 2.25 6 14 184.00 77.10 0 2.13 123.1 20030322 54000.00 54500.00 126.8 69.34 19.18 0 11.03 -4.22 597 538 9.15 3.51 12 26 184.00 77.10 1 1.80 130.0 20030322 54000.00 54500.00 134.1 69.32 19.18 0 10.98 -31.11 783 706 9.18 4.88 19 42 184.00 77.10 1 1.52 137.5 20030322 54000.00 54500.00 142.5 69.31 19.17 0 10.89 -7.72 766 799 9.19 6.09 23 56 184.00 77.10 2 1.26 146.1 20030322 54000.00 54500.00 152.3 69.29 19.17 0 10.83 12.65 785 769 9.14 7.02 25 57 184.00 77.10 5 1.01 156.1 20030322 54000.00 54500.00 162.9 69.27 19.16 0 10.88 -21.34 596 870 9.12 5.30 15 49 184.00 77.10 10 0.78 167.1 20030322 54000.00 54500.00 174.4 69.25 19.16 0 10.88 7.08 723 1032 9.09 5.83 18 57 184.00 77.10 21 0.56 178.8 20030322 54000.00 54500.00 186.9 69.22 19.16 0 10.90 -14.08 790 1129 9.09 6.33 20 62 184.00 77.10 36 0.34 191.6 20030322 54000.00 54500.00 200.5 69.20 19.15 0 11.01 -3.78 812 1458 9.14 5.77 17 65 184.00 77.10 48 0.13 205.5 20030322 54000.00 54500.00 214.9 69.17 19.15 0 11.07 -12.97 911 1661 9.18 6.09 18 70 184.00 77.10 59 -0.00 220.3 20030322 54000.00 54500.00 230.1 69.15 19.14 0 11.15 -24.28 1061 1988 9.25 6.27 19 78 184.00 77.10 68 -0.00 235.8 20030322 54000.00 54500.00 246.5 69.12 19.14 0 11.24 0.10 1108 2188 9.31 5.91 17 76 184.00 77.10 76 -0.00 252.6 20030322 54000.00 54500.00 264.0 69.09 19.13 0 11.30 -6.93 1107 2311 9.33 5.49 15 73 184.00 77.10 86 -0.00 270.6 20030322 54000.00 54500.00 282.6 69.06 19.12 0 11.32 -23.88 1065 2303 9.37 5.49 15 75 184.00 77.10 93 -0.00 289.6 20030322 54000.00 54500.00 301.9 69.02 19.12 0 11.33 -4.30 1148 2370 9.40 5.86 16 79 184.00 77.10 99 -0.00 309.4 20030322 54000.00 54500.00 322.6 68.99 19.11 0 11.31 12.04 1079 2423 9.43 6.41 17 92 184.00 77.10 100 -0.00 330.5 20030322 54000.00 54500.00 344.2 68.95 19.10 0 11.30 -16.76 1188 2429 9.45 7.62 20 98 184.00 77.10 100 -0.00 352.6 20030322 54000.00 54500.00 366.7 68.91 19.10 0 11.25 15.85 1196 2553 9.48 9.15 25 127 184.00 77.10 100 -0.00 375.7 20030322 54000.00 54500.00 390.5 68.87 19.09 0 11.17 20.58 1292 2534 9.51 12.61 35 165 184.00 77.10 100 -0.00 400.0 20030322 54000.00 54500.00 415.1 68.84 19.08 0 11.16 -5.51 1225 2978 9.55 13.84 39 229 184.00 77.10 100 -0.00 425.2 20030322 54000.00 54500.00 439.9 68.80 19.07 0 11.08 -17.97 1218 2676 9.57 17.59 50 264 184.00 77.10 100 -0.00 450.6 20030322 54000.00 54500.00 466.3 68.75 19.07 0 11.04 13.95 1194 2794 9.60 21.32 57 323 184.00 77.10 100 -0.00 477.5 20030322 54000.00 54500.00 494.2 68.71 19.06 0 10.97 -6.62 1479 2900 9.67 35.53 105 490 184.00 77.10 100 -0.00 506.0 20030322 54000.00 54500.00 522.6 68.67 19.05 0 10.97 -10.76 1250 3474 9.71 33.70 98 671 184.00 77.10 100 -0.00 535.1 20030322 54000.00 54500.00 551.9 68.62 19.04 0 10.87 -157.87 1210 3643 9.77 51.60 143 1067 184.00 77.10 100 -0.00 565.0 20030322 54000.00 54500.00 582.5 68.58 19.03 0 10.85 91.95 2177 3091 9.83 92.16 362 1191 184.00 77.10 100 -0.00 596.3 20030322 54000.00 54500.00 614.1 68.53 19.03 0 10.78 14.89 1210 3175 9.85 76.24 211 1351 184.00 77.10 100 -0.00 628.6 20030322 54000.00 54500.00 646.6 68.49 19.02 0 10.85 249.23 2133 3774 9.94 120.50 490 2016 184.00 77.10 100 -0.00 661.7 20030322 54000.00 54500.00 673.8 68.45 19.01 0 11.03 -70.55 3879 6256 10.21 170.16 971 3781 184.00 77.10 100 -0.00 689.6 20030322 54500.00 55000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.46 1459.62 8748 8748 184.00 77.10 1 5.25 78.1 20030322 54500.00 55000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.36 1056.11 7990 7990 184.00 77.10 0 5.01 81.8 20030322 54500.00 55000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.36 1565.57 8200 8200 184.00 77.10 0 4.84 84.4 20030322 54500.00 55000.00 84.9 69.42 19.19 0 10.92 -11.23 72 72 9.24 2.39 11 11 184.00 77.10 0 4.66 87.1 20030322 54500.00 55000.00 88.5 69.41 19.19 0 11.32 -0.12 143 143 9.35 1.46 4 4 184.00 77.10 0 4.42 90.8 20030322 54500.00 55000.00 91.9 69.40 19.19 0 11.46 0.68 199 199 9.59 1.37 19 19 184.00 77.10 0 4.33 94.3 20030322 54500.00 55000.00 94.6 69.40 19.19 0 11.51 6.67 175 175 9.69 1.95 14 14 184.00 77.10 0 4.15 97.0 20030322 54500.00 55000.00 97.2 69.39 19.19 0 11.49 -4.78 154 159 10.11 1.94 10 24 184.00 77.10 0 3.81 99.7 20030322 54500.00 55000.00 100.8 69.39 19.19 0 11.46 -6.77 167 194 9.89 2.47 7 18 184.00 77.10 0 3.54 103.4 20030322 54500.00 55000.00 103.3 69.38 19.19 0 11.36 -5.78 237 218 9.89 4.82 13 28 184.00 77.10 1 3.32 106.0 20030322 54500.00 55000.00 106.0 69.38 19.19 0 11.36 2.59 212 231 9.72 3.39 7 19 184.00 77.10 1 3.11 108.7 20030322 54500.00 55000.00 109.9 69.37 19.18 0 11.29 8.37 247 277 9.36 1.95 4 11 184.00 77.10 1 2.80 112.7 20030322 54500.00 55000.00 114.3 69.36 19.18 0 11.23 -2.82 306 348 9.13 1.63 4 9 184.00 77.10 1 2.49 117.3 20030322 54500.00 55000.00 120.1 69.35 19.18 0 11.10 6.48 459 440 9.12 2.52 7 17 184.00 77.10 1 2.13 123.1 20030322 54500.00 55000.00 126.8 69.34 19.18 0 11.02 -11.63 596 571 9.13 3.49 12 27 184.00 77.10 1 1.80 130.0 20030322 54500.00 55000.00 134.2 69.32 19.18 0 10.95 -15.56 748 687 9.15 4.90 18 40 184.00 77.10 2 1.52 137.6 20030322 54500.00 55000.00 142.5 69.31 19.17 0 10.89 -6.38 809 628 9.15 5.68 23 45 184.00 77.10 2 1.26 146.1 20030322 54500.00 55000.00 152.3 69.29 19.17 0 10.88 11.88 715 710 9.10 5.30 18 42 184.00 77.10 5 1.01 156.1 20030322 54500.00 55000.00 162.8 69.27 19.16 0 10.90 9.06 728 954 9.13 5.62 18 54 184.00 77.10 11 0.78 167.0 20030322 54500.00 55000.00 174.3 69.25 19.16 0 10.90 2.65 756 1011 9.09 5.52 18 54 184.00 77.10 21 0.56 178.7 20030322 54500.00 55000.00 187.0 69.22 19.16 0 10.93 -11.23 680 1176 9.10 5.51 15 58 184.00 77.10 36 0.34 191.7 20030322 54500.00 55000.00 200.6 69.20 19.15 0 11.03 -8.60 764 1405 9.14 5.44 15 60 184.00 77.10 49 0.13 205.6 20030322 54500.00 55000.00 214.8 69.17 19.15 0 11.10 16.66 902 1686 9.19 5.74 16 66 184.00 77.10 60 -0.00 220.2 20030322 54500.00 55000.00 230.1 69.15 19.14 0 11.18 -38.50 1035 1990 9.26 6.03 18 74 184.00 77.10 69 -0.00 235.8 20030322 54500.00 55000.00 246.6 69.12 19.14 0 11.26 -15.81 1055 2240 9.31 5.40 16 74 184.00 77.10 76 -0.00 252.7 20030322 54500.00 55000.00 264.1 69.09 19.13 0 11.32 -27.14 1121 2261 9.34 5.37 15 70 184.00 77.10 86 -0.00 270.7 20030322 54500.00 55000.00 282.5 69.06 19.12 0 11.35 -38.38 1103 2302 9.38 5.26 15 71 184.00 77.10 93 -0.00 289.5 20030322 54500.00 55000.00 302.0 69.02 19.12 0 11.33 -31.51 1127 2368 9.41 6.01 16 81 184.00 77.10 99 -0.00 309.5 20030322 54500.00 55000.00 322.6 68.99 19.11 0 11.32 -3.92 1217 2462 9.45 6.94 19 93 184.00 77.10 100 -0.00 330.5 20030322 54500.00 55000.00 344.3 68.95 19.10 0 11.28 -13.29 1180 2511 9.47 7.81 21 107 184.00 77.10 100 -0.00 352.7 20030322 54500.00 55000.00 366.8 68.91 19.10 0 11.25 -7.63 1161 2663 9.49 8.82 25 135 184.00 77.10 100 -0.00 375.8 20030322 54500.00 55000.00 390.5 68.87 19.09 0 11.20 -37.49 1216 2564 9.50 11.33 31 156 184.00 77.10 100 -0.00 400.0 20030322 54500.00 55000.00 414.9 68.84 19.08 0 11.17 -7.27 1215 2742 9.54 13.17 36 195 184.00 77.10 100 -0.00 424.9 20030322 54500.00 55000.00 440.0 68.80 19.07 0 11.09 9.05 1474 2703 9.59 20.97 64 276 184.00 77.10 100 -0.00 450.6 20030322 54500.00 55000.00 466.3 68.75 19.07 0 11.04 2.16 1370 2793 9.61 23.56 69 335 184.00 77.10 100 -0.00 477.5 20030322 54500.00 55000.00 494.1 68.71 19.06 0 11.04 2.44 1467 3096 9.66 28.99 88 444 184.00 77.10 100 -0.00 506.0 20030322 54500.00 55000.00 522.5 68.67 19.05 0 10.99 -25.76 1448 2834 9.69 35.61 107 499 184.00 77.10 100 -0.00 535.0 20030322 54500.00 55000.00 552.0 68.62 19.04 0 10.86 -27.61 618 4084 9.66 24.78 68 1183 184.00 77.10 100 -0.00 565.1 20030322 54500.00 55000.00 582.4 68.58 19.03 0 10.76 -418.39 1593 2086 9.79 81.19 252 788 184.00 77.10 100 -0.00 596.2 20030322 54500.00 55000.00 614.1 68.53 19.03 0 10.77 26.38 1093 3424 9.85 74.05 198 1531 184.00 77.10 100 -0.00 628.6 20030322 54500.00 55000.00 646.6 68.49 19.02 0 10.88 -663.23 578 8563 9.35 19.15 14 459 184.00 77.10 100 -0.00 661.8 20030322 54500.00 55000.00 673.8 68.45 19.01 0 10.77 27.80 5307 2482 10.21 320.24 2347 2983 184.00 77.10 100 -0.00 689.5 20030322 55000.00 55500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.46 1406.07 8705 8705 184.00 77.10 1 5.25 78.1 20030322 55000.00 55500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.36 1021.04 8039 8039 184.00 77.10 0 5.01 81.7 20030322 55000.00 55500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.36 1450.18 8223 8223 184.00 77.10 0 4.84 84.4 20030322 55000.00 55500.00 84.9 69.42 19.19 0 10.74 2.02 63 63 9.52 3.88 17 17 184.00 77.10 0 4.66 87.0 20030322 55000.00 55500.00 88.5 69.41 19.19 0 11.24 1.16 127 127 9.50 1.58 5 5 184.00 77.10 0 4.42 90.8 20030322 55000.00 55500.00 92.0 69.40 19.19 0 11.41 12.06 111 111 9.64 1.39 11 11 184.00 77.10 0 4.04 94.3 20030322 55000.00 55500.00 94.6 69.40 19.19 0 11.48 12.64 163 163 9.81 2.16 15 15 184.00 77.10 0 4.10 97.0 20030322 55000.00 55500.00 97.3 69.39 19.19 0 11.42 9.10 179 140 10.03 1.92 12 23 184.00 77.10 1 3.81 99.8 20030322 55000.00 55500.00 100.8 69.39 19.19 0 11.40 5.21 193 188 9.85 2.92 9 20 184.00 77.10 1 3.54 103.4 20030322 55000.00 55500.00 103.3 69.38 19.19 0 11.36 9.32 242 216 9.93 4.88 14 31 184.00 77.10 0 3.32 106.0 20030322 55000.00 55500.00 106.1 69.38 19.19 0 11.32 0.89 252 207 9.68 3.65 10 19 184.00 77.10 0 3.11 108.8 20030322 55000.00 55500.00 110.0 69.37 19.18 0 11.29 2.05 278 282 9.33 1.90 5 11 184.00 77.10 0 2.80 112.8 20030322 55000.00 55500.00 114.2 69.36 19.18 0 11.23 9.47 327 316 9.12 1.54 4 9 184.00 77.10 0 2.49 117.1 20030322 55000.00 55500.00 120.1 69.35 19.18 0 11.15 1.86 477 458 9.15 2.32 7 16 184.00 77.10 1 2.13 123.2 20030322 55000.00 55500.00 126.8 69.34 19.18 0 11.08 -3.89 607 602 9.14 3.07 10 24 184.00 77.10 1 1.80 130.1 20030322 55000.00 55500.00 134.1 69.32 19.18 0 11.04 -25.36 626 699 9.16 3.55 12 31 184.00 77.10 2 1.52 137.5 20030322 55000.00 55500.00 142.5 69.31 19.17 0 10.99 -20.24 621 725 9.16 4.28 13 36 184.00 77.10 2 1.26 146.1 20030322 55000.00 55500.00 152.3 69.29 19.17 0 10.97 6.32 620 874 9.14 4.54 13 41 184.00 77.10 5 1.01 156.1 20030322 55000.00 55500.00 162.9 69.27 19.16 0 10.90 17.94 779 902 9.16 5.99 21 56 184.00 77.10 11 0.78 167.0 20030322 55000.00 55500.00 174.4 69.25 19.16 0 10.95 13.27 683 1063 9.11 5.10 15 51 184.00 77.10 23 0.56 178.8 20030322 55000.00 55500.00 187.0 69.22 19.16 0 11.01 20.75 792 1316 9.14 5.34 16 60 184.00 77.10 37 0.34 191.7 20030322 55000.00 55500.00 200.6 69.20 19.15 0 11.02 -13.06 821 1386 9.15 5.72 17 62 184.00 77.10 50 0.13 205.7 20030322 55000.00 55500.00 215.0 69.17 19.15 0 11.13 -14.54 953 1747 9.22 5.58 17 69 184.00 77.10 61 -0.00 220.3 20030322 55000.00 55500.00 230.2 69.15 19.14 0 11.21 -37.71 1041 1984 9.26 5.83 16 68 184.00 77.10 70 -0.00 235.9 20030322 55000.00 55500.00 246.5 69.12 19.14 0 11.28 -26.93 1154 2211 9.32 5.71 17 72 184.00 77.10 77 -0.00 252.6 20030322 55000.00 55500.00 264.1 69.09 19.13 0 11.34 -20.68 1116 2315 9.35 5.23 15 70 184.00 77.10 87 -0.00 270.7 20030322 55000.00 55500.00 282.6 69.06 19.12 0 11.33 -39.25 1177 2321 9.40 6.17 17 78 184.00 77.10 93 -0.00 289.6 20030322 55000.00 55500.00 302.0 69.02 19.12 0 11.34 -7.05 1164 2331 9.42 6.16 17 80 184.00 77.10 99 -0.00 309.4 20030322 55000.00 55500.00 322.6 68.99 19.11 0 11.32 -7.40 1318 2336 9.45 7.81 22 91 184.00 77.10 100 -0.00 330.5 20030322 55000.00 55500.00 344.2 68.95 19.10 0 11.30 -9.96 1173 2404 9.46 7.70 21 102 184.00 77.10 100 -0.00 352.6 20030322 55000.00 55500.00 366.7 68.91 19.10 0 11.30 -13.71 1227 2748 9.49 8.58 23 124 184.00 77.10 100 -0.00 375.6 20030322 55000.00 55500.00 390.5 68.87 19.09 0 11.21 12.53 1289 2651 9.52 12.05 33 164 184.00 77.10 100 -0.00 400.0 20030322 55000.00 55500.00 415.0 68.84 19.08 0 11.18 -8.17 1459 2631 9.56 15.64 46 197 184.00 77.10 100 -0.00 425.0 20030322 55000.00 55500.00 440.0 68.80 19.07 0 11.12 29.56 1498 2580 9.59 19.87 60 242 184.00 77.10 100 -0.00 450.6 20030322 55000.00 55500.00 466.3 68.75 19.07 0 11.04 -1.01 1344 2796 9.63 24.03 69 345 184.00 77.10 100 -0.00 477.5 20030322 55000.00 55500.00 494.1 68.71 19.06 0 10.95 109.46 1680 2646 9.68 42.06 135 502 184.00 77.10 100 -0.00 505.9 20030322 55000.00 55500.00 522.6 68.67 19.05 0 10.89 96.10 1650 2817 9.73 53.78 175 701 184.00 77.10 100 -0.00 535.1 20030322 55000.00 55500.00 552.0 68.62 19.04 0 10.99 112.85 1467 3082 9.74 40.40 121 611 184.00 77.10 100 -0.00 565.2 20030322 55000.00 55500.00 582.5 68.58 19.03 0 10.83 231.83 1552 2811 9.81 73.73 221 957 184.00 77.10 100 -0.00 596.3 20030322 55000.00 55500.00 614.1 68.53 19.03 0 10.90 59.49 1452 5432 9.90 75.21 273 2607 184.00 77.10 100 -0.00 628.5 20030322 55000.00 55500.00 646.8 68.49 19.02 0 10.83 52.31 1120 3179 9.87 64.60 177 1232 184.00 77.10 100 -0.00 662.0 20030322 55000.00 55500.00 673.8 68.45 19.01 0 10.85 -221.37 1130 4281 10.03 94.90 267 2577 184.00 77.10 100 -0.00 689.6 20030322 55500.00 60000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.45 1268.19 8486 8486 184.00 77.10 1 5.25 78.1 20030322 55500.00 60000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.34 933.38 7634 7634 184.00 77.10 0 5.01 81.8 20030322 55500.00 60000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.35 1265.46 8018 8018 184.00 77.10 0 4.84 84.4 20030322 55500.00 60000.00 84.9 69.42 19.19 0 10.64 -7.36 126 126 9.22 4.84 20 20 184.00 77.10 0 4.66 87.1 20030322 55500.00 60000.00 88.4 69.41 19.19 0 11.07 5.88 145 145 9.29 2.19 6 6 184.00 77.10 0 4.42 90.7 20030322 55500.00 60000.00 91.9 69.40 19.19 0 11.27 8.52 132 132 9.56 1.72 17 17 184.00 77.10 0 4.18 94.3 20030322 55500.00 60000.00 94.6 69.40 19.19 0 11.37 7.35 175 175 9.74 2.50 20 20 184.00 77.10 0 4.16 97.0 20030322 55500.00 60000.00 97.3 69.39 19.19 0 11.37 5.06 165 154 10.04 2.16 12 28 184.00 77.10 1 3.81 99.7 20030322 55500.00 60000.00 100.7 69.39 19.19 0 11.38 -0.95 188 199 9.80 2.69 8 20 184.00 77.10 1 3.54 103.3 20030322 55500.00 60000.00 103.3 69.38 19.19 0 11.34 1.27 228 225 9.85 4.46 12 28 184.00 77.10 0 3.32 106.0 20030322 55500.00 60000.00 106.0 69.38 19.19 0 11.34 14.28 242 235 9.67 3.34 8 19 184.00 77.10 0 3.11 108.7 20030322 55500.00 60000.00 109.9 69.37 19.18 0 11.28 0.69 285 272 9.30 1.84 5 11 184.00 77.10 1 2.80 112.7 20030322 55500.00 60000.00 114.3 69.36 19.18 0 11.24 -9.20 325 329 9.11 1.41 4 8 184.00 77.10 1 2.49 117.2 20030322 55500.00 60000.00 120.1 69.35 19.18 0 11.13 0.93 510 451 9.10 2.24 7 15 184.00 77.10 0 2.13 123.2 20030322 55500.00 60000.00 126.8 69.34 19.18 0 11.13 4.37 567 635 9.14 2.61 8 21 184.00 77.10 2 1.80 130.0 20030322 55500.00 60000.00 134.2 69.32 19.18 0 11.04 -7.42 677 665 9.14 3.59 13 30 184.00 77.10 2 1.52 137.6 20030322 55500.00 60000.00 142.5 69.31 19.17 0 11.01 -13.75 650 741 9.13 3.80 12 33 184.00 77.10 2 1.26 146.1 20030322 55500.00 60000.00 152.2 69.29 19.17 0 10.92 13.52 762 673 9.10 4.80 18 38 184.00 77.10 6 1.01 156.1 20030322 55500.00 60000.00 162.8 69.27 19.16 0 10.88 -25.61 816 766 9.12 5.87 22 48 184.00 77.10 12 0.78 167.0 20030322 55500.00 60000.00 174.3 69.25 19.16 0 10.94 -41.41 776 1030 9.13 5.55 18 55 184.00 77.10 23 0.56 178.7 20030322 55500.00 60000.00 187.0 69.22 19.16 0 11.00 -1.87 759 1216 9.12 5.18 15 54 184.00 77.10 38 0.34 191.7 20030322 55500.00 60000.00 200.5 69.20 19.15 0 11.02 -6.79 899 1414 9.16 6.23 20 67 184.00 77.10 52 0.13 205.5 20030322 55500.00 60000.00 214.9 69.17 19.15 0 11.09 -10.11 1037 1690 9.21 6.50 21 73 184.00 77.10 62 -0.00 220.3 20030322 55500.00 60000.00 230.2 69.15 19.14 0 11.16 -38.12 1134 2019 9.28 6.81 21 83 184.00 77.10 70 -0.00 236.0 20030322 55500.00 60000.00 246.5 69.12 19.14 0 11.25 9.34 1154 2207 9.32 6.10 18 76 184.00 77.10 78 -0.00 252.6 20030322 55500.00 60000.00 264.1 69.09 19.13 0 11.30 -23.06 1188 2270 9.34 5.96 17 74 184.00 77.10 87 -0.00 270.7 20030322 55500.00 60000.00 282.6 69.06 19.12 0 11.32 -8.38 1144 2387 9.39 6.03 17 82 184.00 77.10 94 -0.00 289.6 20030322 55500.00 60000.00 302.0 69.02 19.12 0 11.31 -12.68 1185 2427 9.42 6.70 19 91 184.00 77.10 99 -0.00 309.5 20030322 55500.00 60000.00 322.6 68.99 19.11 0 11.33 6.51 1183 2413 9.44 6.66 19 89 184.00 77.10 100 -0.00 330.5 20030322 55500.00 60000.00 344.2 68.95 19.10 0 11.29 11.08 1213 2595 9.47 8.21 22 113 184.00 77.10 100 -0.00 352.7 20030322 55500.00 60000.00 366.7 68.91 19.10 0 11.28 -38.11 1355 2594 9.50 10.02 28 130 184.00 77.10 100 -0.00 375.7 20030322 55500.00 60000.00 390.4 68.87 19.09 0 11.22 43.73 1376 2608 9.52 12.22 36 160 184.00 77.10 100 -0.00 399.9 20030322 55500.00 60000.00 415.1 68.84 19.08 0 11.19 15.85 1289 2654 9.55 13.52 37 184 184.00 77.10 100 -0.00 425.1 20030322 55500.00 60000.00 440.1 68.80 19.07 0 11.11 44.36 1554 2623 9.60 21.38 67 266 184.00 77.10 100 -0.00 450.7 20030322 55500.00 60000.00 466.3 68.75 19.07 0 11.06 -96.63 1322 2608 9.62 22.47 61 289 184.00 77.10 100 -0.00 477.6 20030322 55500.00 60000.00 494.1 68.71 19.06 0 11.05 10.49 1587 2983 9.67 30.05 97 433 184.00 77.10 100 -0.00 505.9 20030322 55500.00 60000.00 522.6 68.67 19.05 0 10.98 89.77 1452 3064 9.70 37.02 111 561 184.00 77.10 100 -0.00 535.1 20030322 55500.00 60000.00 552.1 68.62 19.04 0 10.89 23.18 1578 2548 9.74 55.79 167 639 184.00 77.10 100 -0.00 565.2 20030322 55500.00 60000.00 582.5 68.58 19.03 0 10.81 92.21 2781 2226 9.85 107.21 531 1035 184.00 77.10 100 -0.00 596.2 20030322 55500.00 60000.00 614.2 68.53 19.03 0 10.72 665.36 677 2169 9.74 48.01 104 801 184.00 77.10 100 -0.00 628.6 20030322 55500.00 60000.00 646.8 68.49 19.02 3 10.13 75.31 4086 41 9.42 167.92 855 21 184.00 77.10 100 -0.00 661.9 20030322 55500.00 60000.00 673.8 68.45 19.01 0 10.85 790.30 1224 3586 10.00 91.13 243 1752 184.00 77.10 100 -0.00 689.5 20030322 60000.00 60500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.34 606.20 6565 6565 184.00 77.10 1 5.25 78.1 20030322 60000.00 60500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.16 461.23 5111 5111 184.00 77.10 0 5.01 81.8 20030322 60000.00 60500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.16 621.97 5286 5286 184.00 77.10 0 4.84 84.4 20030322 60000.00 60500.00 85.0 69.42 19.19 0 9.83 -1.37 37 37 9.53 17.96 39 39 184.00 77.10 0 4.66 87.1 20030322 60000.00 60500.00 88.5 69.41 19.19 0 10.38 -2.92 137 137 8.95 5.35 14 14 184.00 77.10 0 4.42 90.8 20030322 60000.00 60500.00 91.9 69.40 19.19 0 10.56 3.53 172 172 9.20 4.51 51 51 184.00 77.10 0 4.31 94.3 20030322 60000.00 60500.00 94.6 69.40 19.19 0 10.69 -4.00 194 194 9.28 6.37 40 40 184.00 77.10 0 4.17 97.0 20030322 60000.00 60500.00 97.2 69.39 19.19 0 10.82 11.76 139 200 9.78 4.99 19 62 184.00 77.10 0 3.81 99.7 20030322 60000.00 60500.00 100.7 69.39 19.19 0 10.82 10.86 186 195 9.52 4.69 15 37 184.00 77.10 0 3.54 103.3 20030322 60000.00 60500.00 103.3 69.38 19.19 0 10.87 -2.58 180 226 9.63 7.07 15 45 184.00 77.10 0 3.32 106.0 20030322 60000.00 60500.00 106.0 69.38 19.19 0 10.89 -1.43 199 230 9.40 4.57 10 27 184.00 77.10 0 3.11 108.7 20030322 60000.00 60500.00 110.0 69.37 19.18 0 10.89 -0.06 242 252 9.02 2.23 5 13 184.00 77.10 0 2.80 112.8 20030322 60000.00 60500.00 114.3 69.36 19.18 0 10.88 -3.58 337 331 8.82 1.74 5 11 184.00 77.10 0 2.49 117.2 20030322 60000.00 60500.00 120.1 69.35 19.18 0 10.86 4.39 488 455 8.82 2.24 7 15 184.00 77.10 1 2.13 123.1 20030322 60000.00 60500.00 126.7 69.34 19.18 0 10.87 -0.85 617 560 8.84 2.60 9 19 184.00 77.10 1 1.80 129.9 20030322 60000.00 60500.00 134.1 69.32 19.18 0 10.87 2.24 587 615 8.87 2.84 9 22 184.00 77.10 2 1.52 137.5 20030322 60000.00 60500.00 142.3 69.31 19.17 0 10.88 -5.73 646 722 8.92 3.16 11 28 184.00 77.10 3 1.26 145.9 20030322 60000.00 60500.00 152.1 69.29 19.17 0 10.84 22.65 734 761 8.93 3.92 14 34 184.00 77.10 6 1.01 155.9 20030322 60000.00 60500.00 162.5 69.27 19.16 0 10.90 -6.92 707 947 9.01 4.20 13 40 184.00 77.10 12 0.78 166.6 20030322 60000.00 60500.00 174.1 69.25 19.16 0 10.94 21.46 830 1050 9.03 4.64 16 46 184.00 77.10 23 0.56 178.5 20030322 60000.00 60500.00 186.8 69.23 19.16 0 10.98 -1.39 817 1234 9.09 5.28 16 53 184.00 77.10 39 0.34 191.5 20030322 60000.00 60500.00 200.6 69.20 19.15 0 11.03 -27.47 880 1428 9.14 5.89 17 61 184.00 77.10 52 0.13 205.6 20030322 60000.00 60500.00 214.9 69.17 19.15 0 11.08 -9.20 1006 1652 9.20 6.25 20 71 184.00 77.10 62 -0.00 220.2 20030322 60000.00 60500.00 230.2 69.15 19.14 0 11.19 2.79 1079 2047 9.26 5.96 17 73 184.00 77.10 71 -0.00 235.9 20030322 60000.00 60500.00 246.6 69.12 19.14 0 11.24 -8.02 1091 2333 9.31 5.99 17 82 184.00 77.10 78 -0.00 252.7 20030322 60000.00 60500.00 264.1 69.09 19.13 0 11.25 -0.72 1148 2282 9.32 6.32 18 82 184.00 77.10 87 -0.00 270.7 20030322 60000.00 60500.00 282.7 69.06 19.12 0 11.27 6.13 1187 2369 9.37 6.68 18 85 184.00 77.10 94 -0.00 289.7 20030322 60000.00 60500.00 301.9 69.02 19.12 0 11.28 18.72 1094 2555 9.38 6.35 17 95 184.00 77.10 99 -0.00 309.3 20030322 60000.00 60500.00 322.6 68.99 19.11 0 11.23 19.22 1207 2486 9.41 8.38 23 112 184.00 77.10 100 -0.00 330.6 20030322 60000.00 60500.00 344.3 68.95 19.10 0 11.19 -1.24 1260 2708 9.46 10.63 29 152 184.00 77.10 100 -0.00 352.7 20030322 60000.00 60500.00 366.7 68.91 19.10 0 11.15 39.02 1181 2878 9.48 11.45 32 186 184.00 77.10 100 -0.00 375.6 20030322 60000.00 60500.00 390.3 68.88 19.09 0 11.08 48.19 1324 2678 9.50 16.41 46 222 184.00 77.10 100 -0.00 399.8 20030322 60000.00 60500.00 415.0 68.84 19.08 0 11.03 86.68 1245 2725 9.54 19.29 53 280 184.00 77.10 100 -0.00 425.0 20030322 60000.00 60500.00 439.8 68.80 19.07 0 11.01 61.22 1322 3320 9.60 24.90 74 449 184.00 77.10 100 -0.00 450.5 20030322 60000.00 60500.00 466.4 68.75 19.07 0 10.94 26.61 1239 2709 9.61 28.97 80 417 184.00 77.10 100 -0.00 477.6 20030322 60000.00 60500.00 494.2 68.71 19.06 0 10.91 45.05 1700 2787 9.69 46.12 151 588 184.00 77.10 100 -0.00 506.0 20030322 60000.00 60500.00 522.5 68.67 19.05 0 10.76 445.81 407 3050 9.56 20.33 49 950 184.00 77.10 100 -0.00 535.0 20030322 60000.00 60500.00 551.9 68.62 19.04 0 10.84 112.31 1184 3344 9.75 52.16 144 999 184.00 77.10 100 -0.00 565.0 20030322 60000.00 60500.00 582.4 68.58 19.03 0 10.71 272.74 699 5380 9.82 65.71 177 3698 184.00 77.10 100 -0.00 596.1 20030322 60000.00 60500.00 614.0 68.53 19.03 0 10.74 173.16 1685 3443 9.91 125.73 413 2022 184.00 77.10 100 -0.00 628.4 20030322 60000.00 60500.00 646.6 68.49 19.02 0 10.74 38.03 1563 2824 9.91 118.93 359 1547 184.00 77.10 100 -0.00 661.7 20030322 60000.00 60500.00 673.9 68.45 19.01 3 10.11 -706.31 4080 41 9.69 288.18 1660 57 184.00 77.10 100 -0.00 689.6 20030322 60500.00 61000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.38 764.97 7088 7088 184.00 77.10 1 5.25 78.1 20030322 60500.00 61000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.23 545.58 5933 5933 184.00 77.10 0 5.01 81.8 20030322 60500.00 61000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.23 738.04 6011 6011 184.00 77.10 0 4.84 84.4 20030322 60500.00 61000.00 85.0 69.42 19.19 0 9.60 -15.28 122 122 9.35 38.72 200 200 184.00 77.10 0 4.66 87.1 20030322 60500.00 61000.00 88.5 69.41 19.19 0 10.29 11.20 154 154 9.06 8.74 23 23 184.00 77.10 0 4.42 90.8 20030322 60500.00 61000.00 91.9 69.40 19.19 0 10.61 -10.32 198 198 9.31 5.22 66 66 184.00 77.10 0 4.34 94.2 20030322 60500.00 61000.00 94.6 69.40 19.19 0 10.83 11.41 168 168 9.34 5.38 26 26 184.00 77.10 0 4.05 97.0 20030322 60500.00 61000.00 97.2 69.39 19.19 0 10.92 4.88 162 148 9.82 3.52 19 44 184.00 77.10 0 3.79 99.7 20030322 60500.00 61000.00 100.7 69.39 19.19 0 11.05 -4.62 175 204 9.62 3.79 10 27 184.00 77.10 0 3.52 103.3 20030322 60500.00 61000.00 103.3 69.38 19.19 0 11.05 -3.05 200 222 9.71 5.90 14 37 184.00 77.10 1 3.31 106.0 20030322 60500.00 61000.00 106.0 69.38 19.19 0 11.07 3.96 205 220 9.50 3.74 9 21 184.00 77.10 1 3.09 108.7 20030322 60500.00 61000.00 110.0 69.37 19.18 0 11.08 1.65 274 263 9.11 1.86 5 11 184.00 77.10 0 2.79 112.8 20030322 60500.00 61000.00 114.3 69.36 19.18 0 11.07 7.49 365 354 8.92 1.45 4 9 184.00 77.10 0 2.48 117.2 20030322 60500.00 61000.00 120.1 69.35 19.18 0 11.06 7.47 458 465 8.92 1.76 5 12 184.00 77.10 0 2.13 123.1 20030322 60500.00 61000.00 126.8 69.34 19.18 0 11.04 5.74 556 557 8.93 2.01 6 15 184.00 77.10 1 1.80 130.0 20030322 60500.00 61000.00 134.1 69.32 19.18 0 11.00 -7.00 644 684 8.97 2.69 9 22 184.00 77.10 1 1.51 137.5 20030322 60500.00 61000.00 142.3 69.31 19.17 0 10.95 -4.88 668 732 8.99 3.32 11 27 184.00 77.10 3 1.26 145.9 20030322 60500.00 61000.00 152.1 69.29 19.17 0 10.92 1.07 738 813 9.00 4.05 14 35 184.00 77.10 6 1.01 156.0 20030322 60500.00 61000.00 162.6 69.27 19.16 0 10.90 -1.13 785 836 9.05 4.79 17 43 184.00 77.10 13 0.78 166.7 20030322 60500.00 61000.00 174.1 69.25 19.16 0 10.98 -14.69 799 1068 9.08 4.87 16 47 184.00 77.10 25 0.56 178.5 20030322 60500.00 61000.00 186.9 69.23 19.16 0 11.01 -19.46 799 1216 9.10 5.16 16 52 184.00 77.10 40 0.34 191.6 20030322 60500.00 61000.00 200.5 69.20 19.15 0 11.08 5.53 844 1412 9.15 5.36 15 56 184.00 77.10 54 0.13 205.6 20030322 60500.00 61000.00 214.9 69.17 19.15 0 11.13 -2.82 996 1689 9.21 5.89 17 65 184.00 77.10 64 -0.00 220.3 20030322 60500.00 61000.00 230.2 69.15 19.14 0 11.21 -4.27 1012 2095 9.27 5.65 16 73 184.00 77.10 71 -0.00 236.0 20030322 60500.00 61000.00 246.5 69.12 19.14 0 11.26 11.17 1138 2251 9.31 5.91 17 75 184.00 77.10 78 -0.00 252.7 20030322 60500.00 61000.00 264.2 69.09 19.13 0 11.28 8.16 1138 2378 9.33 5.99 16 79 184.00 77.10 87 -0.00 270.8 20030322 60500.00 61000.00 282.6 69.06 19.12 0 11.28 29.69 1131 2329 9.38 6.41 18 84 184.00 77.10 94 -0.00 289.6 20030322 60500.00 61000.00 302.0 69.02 19.12 0 11.28 -17.06 1154 2412 9.39 6.68 18 89 184.00 77.10 99 -0.00 309.5 20030322 60500.00 61000.00 322.5 68.99 19.11 0 11.23 -8.35 1214 2464 9.41 8.44 23 111 184.00 77.10 100 -0.00 330.5 20030322 60500.00 61000.00 344.2 68.95 19.10 0 11.22 -23.06 1204 2570 9.45 9.17 25 126 184.00 77.10 100 -0.00 352.6 20030322 60500.00 61000.00 366.5 68.91 19.10 0 11.16 -29.17 1245 2596 9.48 11.59 32 160 184.00 77.10 100 -0.00 375.5 20030322 60500.00 61000.00 390.4 68.87 19.09 0 11.14 25.53 1267 2601 9.49 13.43 36 178 184.00 77.10 100 -0.00 399.9 20030322 60500.00 61000.00 414.8 68.84 19.08 0 11.08 29.39 1195 2623 9.53 16.01 44 230 184.00 77.10 100 -0.00 424.9 20030322 60500.00 61000.00 439.9 68.80 19.07 0 11.02 30.62 1172 2685 9.57 20.51 56 309 184.00 77.10 100 -0.00 450.5 20030322 60500.00 61000.00 466.3 68.75 19.07 0 10.98 -6.69 1470 2753 9.62 30.81 92 409 184.00 77.10 100 -0.00 477.6 20030322 60500.00 61000.00 494.1 68.71 19.06 0 10.97 106.71 1302 3259 9.67 31.72 91 559 184.00 77.10 100 -0.00 506.0 20030322 60500.00 61000.00 522.5 68.67 19.05 0 10.87 -35.25 1192 3023 9.71 42.49 118 724 184.00 77.10 100 -0.00 535.0 20030322 60500.00 61000.00 552.0 68.62 19.04 0 10.79 112.19 1570 2250 9.75 68.12 213 727 184.00 77.10 100 -0.00 565.1 20030322 60500.00 61000.00 582.4 68.58 19.03 0 10.77 -172.76 1016 2643 9.76 56.20 146 902 184.00 77.10 100 -0.00 596.2 20030322 60500.00 61000.00 614.2 68.53 19.03 0 10.72 251.59 1012 3207 9.85 80.38 213 1640 184.00 77.10 100 -0.00 628.6 20030322 60500.00 61000.00 646.7 68.49 19.02 0 10.79 -144.00 4533 3922 10.11 260.29 1475 3030 184.00 77.10 100 -0.00 661.8 20030322 60500.00 61000.00 673.8 68.45 19.01 0 10.83 -443.47 4149 4313 10.10 210.73 860 1970 184.00 77.10 100 -0.00 689.6 20030322 61000.00 61500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1155.04 8213 8213 184.00 77.10 1 5.25 78.1 20030322 61000.00 61500.00 79.8 69.43 19.20 2 9.00 -0.00 210 210 10.32 828.93 7271 7271 184.00 77.10 0 5.01 81.8 20030322 61000.00 61500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.31 1134.73 7330 7330 184.00 77.10 0 4.84 84.4 20030322 61000.00 61500.00 84.9 69.42 19.19 0 10.49 5.37 92 92 9.20 5.41 23 23 184.00 77.10 0 4.66 87.1 20030322 61000.00 61500.00 88.4 69.41 19.19 0 10.89 10.80 129 129 9.26 2.95 8 8 184.00 77.10 0 4.42 90.6 20030322 61000.00 61500.00 92.0 69.40 19.19 0 11.15 9.94 136 136 9.53 2.05 19 19 184.00 77.10 0 4.13 94.3 20030322 61000.00 61500.00 94.6 69.40 19.19 0 11.28 -2.15 159 159 9.73 2.52 20 20 184.00 77.10 0 4.08 97.0 20030322 61000.00 61500.00 97.2 69.39 19.19 0 11.18 -1.34 231 110 9.91 2.26 22 31 184.00 77.10 1 3.79 99.7 20030322 61000.00 61500.00 100.8 69.39 19.19 0 11.37 -3.93 159 226 9.81 2.82 7 21 184.00 77.10 1 3.52 103.3 20030322 61000.00 61500.00 103.3 69.38 19.19 0 11.29 4.50 202 228 9.83 4.79 11 29 184.00 77.10 0 3.31 106.0 20030322 61000.00 61500.00 106.0 69.38 19.19 0 11.25 0.96 200 220 9.66 3.40 8 20 184.00 77.10 0 3.09 108.7 20030322 61000.00 61500.00 109.9 69.37 19.18 0 11.21 2.38 259 284 9.28 1.91 5 12 184.00 77.10 0 2.79 112.7 20030322 61000.00 61500.00 114.3 69.36 19.18 0 11.15 7.11 345 344 9.06 1.59 4 10 184.00 77.10 0 2.48 117.2 20030322 61000.00 61500.00 120.1 69.35 19.18 0 11.12 9.26 451 452 9.04 1.98 6 14 184.00 77.10 0 2.13 123.2 20030322 61000.00 61500.00 126.8 69.34 19.18 0 11.06 -14.10 562 559 9.05 2.58 8 20 184.00 77.10 1 1.80 130.1 20030322 61000.00 61500.00 134.1 69.32 19.18 0 11.00 -18.63 618 653 9.06 3.31 11 26 184.00 77.10 2 1.51 137.5 20030322 61000.00 61500.00 142.4 69.31 19.17 0 10.95 16.66 680 683 9.08 4.05 14 33 184.00 77.10 3 1.26 146.0 20030322 61000.00 61500.00 152.1 69.29 19.17 0 10.98 18.59 659 862 9.09 3.88 12 37 184.00 77.10 6 1.01 156.0 20030322 61000.00 61500.00 162.7 69.27 19.16 0 10.93 25.00 735 917 9.10 5.10 16 47 184.00 77.10 14 0.78 166.8 20030322 61000.00 61500.00 174.3 69.25 19.16 0 10.97 18.38 768 1034 9.10 5.02 16 48 184.00 77.10 25 0.56 178.7 20030322 61000.00 61500.00 187.0 69.22 19.16 0 11.02 -5.88 805 1241 9.15 5.18 16 55 184.00 77.10 40 0.34 191.7 20030322 61000.00 61500.00 200.5 69.20 19.15 0 11.04 -8.07 914 1345 9.16 5.88 19 60 184.00 77.10 55 0.13 205.5 20030322 61000.00 61500.00 215.0 69.17 19.15 0 11.12 -2.67 946 1632 9.21 5.69 17 63 184.00 77.10 64 -0.00 220.4 20030322 61000.00 61500.00 230.2 69.15 19.14 0 11.16 -17.64 959 1852 9.25 5.83 16 69 184.00 77.10 72 -0.00 235.9 20030322 61000.00 61500.00 246.5 69.12 19.14 0 11.21 4.22 1150 2086 9.30 6.74 19 79 184.00 77.10 79 -0.00 252.6 20030322 61000.00 61500.00 264.1 69.09 19.13 0 11.28 2.80 1073 2192 9.33 5.65 15 72 184.00 77.10 89 -0.00 270.6 20030322 61000.00 61500.00 282.7 69.06 19.12 0 11.32 25.16 1113 2213 9.38 5.75 16 74 184.00 77.10 94 -0.00 289.7 20030322 61000.00 61500.00 301.9 69.02 19.12 0 11.32 -33.91 1115 2325 9.40 6.00 16 80 184.00 77.10 99 -0.00 309.4 20030322 61000.00 61500.00 322.5 68.99 19.11 0 11.32 -11.41 1176 2395 9.43 6.78 18 88 184.00 77.10 100 -0.00 330.4 20030322 61000.00 61500.00 344.1 68.95 19.10 0 11.30 -18.17 1194 2401 9.46 7.52 21 99 184.00 77.10 100 -0.00 352.6 20030322 61000.00 61500.00 366.7 68.91 19.10 0 11.24 -7.33 1242 2495 9.48 9.97 27 128 184.00 77.10 100 -0.00 375.6 20030322 61000.00 61500.00 390.5 68.87 19.09 0 11.20 -12.15 1215 2448 9.50 11.04 31 146 184.00 77.10 100 -0.00 400.0 20030322 61000.00 61500.00 415.0 68.84 19.08 0 11.17 4.26 1320 2557 9.55 14.28 41 185 184.00 77.10 100 -0.00 425.1 20030322 61000.00 61500.00 440.0 68.80 19.07 0 11.17 -20.47 1280 2699 9.57 15.18 42 213 184.00 77.10 100 -0.00 450.7 20030322 61000.00 61500.00 466.4 68.75 19.07 0 11.10 83.94 1283 2825 9.61 19.31 54 285 184.00 77.10 100 -0.00 477.6 20030322 61000.00 61500.00 494.1 68.71 19.06 0 11.04 51.10 1518 2637 9.65 28.03 86 353 184.00 77.10 100 -0.00 505.9 20030322 61000.00 61500.00 522.6 68.67 19.05 0 10.96 -91.83 1434 2749 9.70 38.18 113 514 184.00 77.10 100 -0.00 535.1 20030322 61000.00 61500.00 552.1 68.62 19.04 0 10.91 19.88 1321 2733 9.73 44.48 125 616 184.00 77.10 100 -0.00 565.2 20030322 61000.00 61500.00 582.4 68.58 19.03 0 10.93 50.64 1355 2822 9.77 47.78 132 661 184.00 77.10 100 -0.00 596.2 20030322 61000.00 61500.00 614.1 68.53 19.03 0 10.91 563.99 2566 5180 9.96 113.74 525 2526 184.00 77.10 100 -0.00 628.5 20030322 61000.00 61500.00 645.6 68.49 19.02 0 10.76 427.97 1364 2594 9.93 103.18 288 1315 184.00 77.10 100 -0.00 660.7 20030322 61000.00 61500.00 672.5 68.45 19.01 3 10.51 110.48 4990 50 9.83 186.26 968 25 184.00 77.10 100 -0.00 688.2 20030322 61500.00 62000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1464.42 8697 8697 184.00 77.10 1 5.25 78.1 20030322 61500.00 62000.00 79.8 69.43 19.20 2 9.00 -0.00 210 210 10.36 1035.17 7935 7935 184.00 77.10 0 5.01 81.8 20030322 61500.00 62000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.36 1342.81 8122 8122 184.00 77.10 0 4.84 84.4 20030322 61500.00 62000.00 84.9 69.42 19.19 0 10.77 6.44 153 153 9.30 4.20 19 19 184.00 77.10 0 4.66 87.1 20030322 61500.00 62000.00 88.5 69.41 19.19 0 11.19 11.22 143 143 9.36 1.89 5 5 184.00 77.10 0 4.42 90.7 20030322 61500.00 62000.00 91.9 69.40 19.19 0 11.42 5.35 179 179 9.53 1.42 18 18 184.00 77.10 0 4.31 94.3 20030322 61500.00 62000.00 94.6 69.40 19.19 0 11.48 5.31 145 145 9.61 2.15 10 10 184.00 77.10 0 4.02 97.0 20030322 61500.00 62000.00 97.2 69.39 19.19 0 11.50 6.15 147 164 10.12 1.94 9 24 184.00 77.10 0 3.79 99.7 20030322 61500.00 62000.00 100.8 69.39 19.19 0 11.42 -4.15 229 207 9.81 2.85 9 20 184.00 77.10 0 3.52 103.3 20030322 61500.00 62000.00 103.3 69.38 19.19 0 11.38 -10.43 226 215 9.92 4.84 12 28 184.00 77.10 0 3.31 106.0 20030322 61500.00 62000.00 106.0 69.38 19.19 0 11.38 -2.73 208 228 9.74 3.19 7 19 184.00 77.10 0 3.09 108.7 20030322 61500.00 62000.00 110.0 69.37 19.18 0 11.31 9.87 272 277 9.33 1.87 4 11 184.00 77.10 0 2.79 112.8 20030322 61500.00 62000.00 114.3 69.36 19.18 0 11.23 10.09 348 339 9.14 1.63 4 10 184.00 77.10 0 2.48 117.2 20030322 61500.00 62000.00 120.2 69.35 19.18 0 11.18 -4.51 457 462 9.14 2.15 6 15 184.00 77.10 1 2.13 123.2 20030322 61500.00 62000.00 126.8 69.34 19.18 0 11.12 -16.04 625 616 9.15 2.85 10 24 184.00 77.10 1 1.80 130.0 20030322 61500.00 62000.00 134.2 69.32 19.18 0 11.06 0.59 648 642 9.14 3.55 12 27 184.00 77.10 2 1.51 137.6 20030322 61500.00 62000.00 142.4 69.31 19.17 0 10.99 12.98 711 625 9.14 4.23 16 33 184.00 77.10 2 1.26 146.1 20030322 61500.00 62000.00 152.2 69.29 19.17 0 11.01 4.15 667 781 9.14 4.18 13 35 184.00 77.10 6 1.01 156.1 20030322 61500.00 62000.00 162.8 69.27 19.16 0 11.02 26.24 689 973 9.17 4.73 14 45 184.00 77.10 14 0.78 166.9 20030322 61500.00 62000.00 174.4 69.25 19.16 0 11.01 8.08 692 1093 9.15 4.81 14 50 184.00 77.10 25 0.56 178.8 20030322 61500.00 62000.00 187.0 69.22 19.16 0 11.04 1.39 723 1205 9.15 4.95 14 51 184.00 77.10 41 0.34 191.7 20030322 61500.00 62000.00 200.6 69.20 19.15 0 11.09 -10.33 758 1403 9.17 5.08 13 54 184.00 77.10 55 0.13 205.6 20030322 61500.00 62000.00 215.0 69.17 19.15 0 11.16 8.21 836 1705 9.21 4.90 13 59 184.00 77.10 65 -0.00 220.4 20030322 61500.00 62000.00 230.2 69.15 19.14 0 11.23 2.54 918 2022 9.27 5.01 14 67 184.00 77.10 73 -0.00 235.9 20030322 61500.00 62000.00 246.6 69.12 19.14 0 11.26 -7.71 1017 2116 9.31 5.55 15 71 184.00 77.10 80 -0.00 252.7 20030322 61500.00 62000.00 264.1 69.09 19.13 0 11.29 -2.98 1117 2218 9.34 5.79 16 73 184.00 77.10 89 -0.00 270.7 20030322 61500.00 62000.00 282.6 69.06 19.12 0 11.35 -7.85 1017 2396 9.37 4.92 13 72 184.00 77.10 94 -0.00 289.6 20030322 61500.00 62000.00 301.9 69.02 19.12 0 11.33 -4.53 1090 2355 9.41 5.82 16 80 184.00 77.10 99 -0.00 309.4 20030322 61500.00 62000.00 322.5 68.99 19.11 0 11.32 14.82 1106 2469 9.43 6.43 17 93 184.00 77.10 100 -0.00 330.4 20030322 61500.00 62000.00 344.1 68.95 19.10 0 11.29 0.46 1210 2446 9.46 8.13 22 106 184.00 77.10 100 -0.00 352.6 20030322 61500.00 62000.00 366.7 68.91 19.10 0 11.27 -4.85 1175 2636 9.49 8.76 24 128 184.00 77.10 100 -0.00 375.6 20030322 61500.00 62000.00 390.4 68.87 19.09 0 11.25 4.78 1149 2793 9.51 9.34 25 148 184.00 77.10 100 -0.00 399.9 20030322 61500.00 62000.00 415.1 68.84 19.08 0 11.20 16.53 1261 2694 9.55 12.88 35 180 184.00 77.10 100 -0.00 425.1 20030322 61500.00 62000.00 440.1 68.80 19.07 0 11.12 -39.95 1244 2711 9.59 16.65 47 243 184.00 77.10 100 -0.00 450.7 20030322 61500.00 62000.00 466.4 68.75 19.07 0 11.06 -7.08 1299 2666 9.61 21.33 60 294 184.00 77.10 100 -0.00 477.6 20030322 61500.00 62000.00 494.1 68.71 19.06 0 11.03 -7.86 1235 2598 9.64 24.56 67 338 184.00 77.10 100 -0.00 505.9 20030322 61500.00 62000.00 522.6 68.67 19.05 0 11.01 -16.86 1396 2490 9.68 30.69 89 373 184.00 77.10 100 -0.00 535.1 20030322 61500.00 62000.00 551.9 68.62 19.04 0 10.96 -64.37 1237 2675 9.72 36.32 99 512 184.00 77.10 100 -0.00 565.1 20030322 61500.00 62000.00 582.3 68.58 19.03 0 10.88 -176.32 2771 2498 9.83 93.20 450 959 184.00 77.10 100 -0.00 596.1 20030322 61500.00 62000.00 614.0 68.53 19.03 0 10.79 42.69 2545 3479 9.89 128.31 430 1326 184.00 77.10 100 -0.00 628.4 20030322 61500.00 62000.00 646.6 68.49 19.02 0 10.72 -54.91 3692 3324 10.08 268.26 1534 3315 184.00 77.10 100 -0.00 661.7 20030322 61500.00 62000.00 673.8 68.45 19.01 0 10.34 408.87 4277 313 10.30 271.20 3288 1901 184.00 77.10 100 -0.00 689.5 20030322 62000.00 62500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.44 1173.84 8284 8284 184.00 77.10 1 5.25 78.1 20030322 62000.00 62500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.33 875.88 7450 7450 184.00 77.10 0 5.01 81.8 20030322 62000.00 62500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.31 1224.44 7440 7440 184.00 77.10 0 4.84 84.4 20030322 62000.00 62500.00 84.9 69.42 19.19 0 10.04 2.95 12 12 10.02 8.04 12 12 184.00 77.10 0 4.66 87.1 20030322 62000.00 62500.00 88.5 69.41 19.19 0 10.95 3.04 136 136 9.25 2.57 7 7 184.00 77.10 0 4.42 90.7 20030322 62000.00 62500.00 91.9 69.40 19.19 0 11.22 8.86 209 209 9.54 1.84 38 38 184.00 77.10 0 4.43 94.2 20030322 62000.00 62500.00 94.6 69.40 19.19 0 11.33 10.05 195 195 9.60 2.51 21 21 184.00 77.10 0 4.22 97.0 20030322 62000.00 62500.00 97.2 69.39 19.19 0 11.27 0.05 201 144 9.92 2.26 14 27 184.00 77.10 0 3.79 99.7 20030322 62000.00 62500.00 100.8 69.39 19.19 0 11.34 -7.67 194 206 9.77 2.79 8 20 184.00 77.10 0 3.52 103.3 20030322 62000.00 62500.00 103.3 69.38 19.19 0 11.23 -13.78 269 178 9.78 4.71 16 28 184.00 77.10 0 3.31 106.0 20030322 62000.00 62500.00 105.9 69.38 19.19 0 11.29 14.90 187 204 9.68 3.07 7 18 184.00 77.10 0 3.09 108.6 20030322 62000.00 62500.00 109.9 69.37 19.18 0 11.22 4.63 263 258 9.29 1.82 5 11 184.00 77.10 0 2.79 112.7 20030322 62000.00 62500.00 114.3 69.36 19.18 0 11.18 0.10 335 336 9.07 1.47 4 9 184.00 77.10 0 2.48 117.2 20030322 62000.00 62500.00 120.1 69.35 19.18 0 11.13 -4.28 476 472 9.06 2.06 6 14 184.00 77.10 0 2.13 123.2 20030322 62000.00 62500.00 126.8 69.34 19.18 0 11.08 -10.69 585 593 9.06 2.62 8 20 184.00 77.10 1 1.80 130.0 20030322 62000.00 62500.00 134.1 69.32 19.18 0 11.05 -8.31 563 672 9.08 2.94 9 24 184.00 77.10 2 1.51 137.5 20030322 62000.00 62500.00 142.4 69.31 19.17 0 10.98 11.84 626 682 9.10 3.74 12 31 184.00 77.10 2 1.26 146.0 20030322 62000.00 62500.00 152.2 69.29 19.17 0 10.99 0.24 606 786 9.08 3.81 11 32 184.00 77.10 7 1.01 156.0 20030322 62000.00 62500.00 162.8 69.27 19.16 0 10.99 5.35 619 882 9.12 4.28 12 39 184.00 77.10 14 0.78 166.9 20030322 62000.00 62500.00 174.3 69.25 19.16 0 11.01 2.77 698 1028 9.13 4.55 14 45 184.00 77.10 26 0.56 178.7 20030322 62000.00 62500.00 187.0 69.22 19.16 0 11.06 -29.94 778 1253 9.14 4.76 14 50 184.00 77.10 42 0.34 191.7 20030322 62000.00 62500.00 200.5 69.20 19.15 0 11.12 -38.65 809 1432 9.17 4.91 14 52 184.00 77.10 57 0.13 205.5 20030322 62000.00 62500.00 214.8 69.17 19.15 0 11.17 -12.74 948 1842 9.24 5.50 16 67 184.00 77.10 65 -0.00 220.2 20030322 62000.00 62500.00 230.2 69.15 19.14 0 11.21 -29.91 999 2014 9.28 5.60 16 72 184.00 77.10 73 -0.00 236.0 20030322 62000.00 62500.00 246.6 69.12 19.14 0 11.30 -19.34 1075 2248 9.32 5.02 14 69 184.00 77.10 80 -0.00 252.7 20030322 62000.00 62500.00 264.2 69.09 19.13 0 11.33 -16.62 1042 2279 9.33 4.94 13 66 184.00 77.10 89 -0.00 270.7 20030322 62000.00 62500.00 282.6 69.06 19.12 0 11.35 -10.99 1039 2438 9.38 5.00 13 74 184.00 77.10 95 -0.00 289.6 20030322 62000.00 62500.00 301.9 69.02 19.12 0 11.33 -29.97 1137 2357 9.40 6.04 16 79 184.00 77.10 99 -0.00 309.4 20030322 62000.00 62500.00 322.5 68.99 19.11 0 11.33 -43.85 1082 2538 9.43 6.20 17 94 184.00 77.10 100 -0.00 330.5 20030322 62000.00 62500.00 344.2 68.95 19.10 0 11.30 -2.27 1135 2576 9.46 7.53 20 110 184.00 77.10 100 -0.00 352.6 20030322 62000.00 62500.00 366.8 68.91 19.10 0 11.26 -6.09 1139 2615 9.49 8.60 24 130 184.00 77.10 100 -0.00 375.7 20030322 62000.00 62500.00 390.3 68.88 19.09 0 11.22 21.57 1256 2803 9.51 11.02 31 164 184.00 77.10 100 -0.00 399.8 20030322 62000.00 62500.00 415.0 68.84 19.08 0 11.20 8.02 1140 2917 9.55 11.52 32 199 184.00 77.10 100 -0.00 425.0 20030322 62000.00 62500.00 440.0 68.80 19.07 0 11.10 -5.37 1450 2699 9.59 20.41 61 268 184.00 77.10 100 -0.00 450.6 20030322 62000.00 62500.00 466.3 68.75 19.07 0 11.03 24.53 1107 2872 9.61 20.39 55 349 184.00 77.10 100 -0.00 477.5 20030322 62000.00 62500.00 494.1 68.71 19.06 0 11.02 52.13 1228 2803 9.65 25.29 70 385 184.00 77.10 100 -0.00 505.9 20030322 62000.00 62500.00 522.6 68.67 19.05 0 10.93 46.93 1390 2709 9.70 39.96 116 535 184.00 77.10 100 -0.00 535.1 20030322 62000.00 62500.00 552.0 68.62 19.04 0 10.95 17.71 1293 3058 9.74 39.97 112 640 184.00 77.10 100 -0.00 565.1 20030322 62000.00 62500.00 582.4 68.58 19.03 0 10.81 -24.33 1565 2860 9.82 78.89 242 1053 184.00 77.10 100 -0.00 596.2 20030322 62000.00 62500.00 614.0 68.53 19.03 0 10.66 -323.97 1596 1841 9.83 109.04 359 996 184.00 77.10 100 -0.00 628.5 20030322 62000.00 62500.00 646.7 68.49 19.02 0 10.76 304.07 2007 2771 9.93 139.88 504 1651 184.00 77.10 100 -0.00 661.8 20030322 62000.00 62500.00 673.8 68.45 19.01 0 10.92 -264.56 1292 3667 10.00 78.36 225 1570 184.00 77.10 100 -0.00 689.5 20030322 62500.00 63000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.41 954.99 7634 7634 184.00 77.10 1 5.25 78.1 20030322 62500.00 63000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.27 695.50 6580 6580 184.00 77.10 0 5.01 81.8 20030322 62500.00 63000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.28 943.81 6843 6843 184.00 77.10 0 4.84 84.4 20030322 62500.00 63000.00 85.0 69.42 19.19 0 10.30 8.18 498 498 9.27 19.56 86 86 184.00 77.10 0 4.66 87.2 20030322 62500.00 63000.00 88.5 69.41 19.19 0 10.64 15.67 141 141 9.09 4.35 11 11 184.00 77.10 0 4.42 90.7 20030322 62500.00 63000.00 91.9 69.40 19.19 0 10.97 9.37 298 298 9.55 2.65 97 97 184.00 77.10 0 4.59 94.2 20030322 62500.00 63000.00 94.6 69.40 19.19 0 11.10 8.59 207 207 9.52 3.53 29 29 184.00 77.10 0 4.22 97.0 20030322 62500.00 63000.00 97.3 69.39 19.19 0 11.14 -3.89 169 172 9.88 2.69 14 35 184.00 77.10 0 3.79 99.7 20030322 62500.00 63000.00 100.8 69.39 19.19 0 11.15 -0.85 196 194 9.65 3.30 10 23 184.00 77.10 0 3.52 103.4 20030322 62500.00 63000.00 103.3 69.38 19.19 0 11.14 1.69 213 201 9.71 4.65 13 29 184.00 77.10 0 3.31 106.0 20030322 62500.00 63000.00 106.0 69.38 19.19 0 11.14 -0.03 214 198 9.53 3.58 8 18 184.00 77.10 0 3.09 108.7 20030322 62500.00 63000.00 109.9 69.37 19.18 0 11.18 -3.40 243 257 9.20 1.77 4 10 184.00 77.10 0 2.79 112.7 20030322 62500.00 63000.00 114.3 69.36 19.18 0 11.12 3.80 367 339 8.99 1.44 4 9 184.00 77.10 0 2.48 117.2 20030322 62500.00 63000.00 120.1 69.35 19.18 0 11.09 -8.00 488 463 8.98 1.87 6 13 184.00 77.10 0 2.13 123.2 20030322 62500.00 63000.00 126.8 69.34 19.18 0 11.06 6.95 552 566 8.98 2.26 7 17 184.00 77.10 1 1.80 130.0 20030322 62500.00 63000.00 134.1 69.32 19.18 0 11.01 -6.96 626 618 9.00 2.86 9 22 184.00 77.10 2 1.51 137.5 20030322 62500.00 63000.00 142.4 69.31 19.17 0 10.98 -16.91 626 681 9.02 3.44 10 27 184.00 77.10 2 1.26 146.0 20030322 62500.00 63000.00 152.2 69.29 19.17 0 10.96 -1.26 631 763 9.04 3.57 11 31 184.00 77.10 7 1.01 156.0 20030322 62500.00 63000.00 162.7 69.27 19.16 0 10.99 -18.02 670 912 9.09 4.13 12 38 184.00 77.10 15 0.78 166.8 20030322 62500.00 63000.00 174.2 69.25 19.16 0 11.01 -4.82 727 1059 9.11 4.47 14 45 184.00 77.10 27 0.56 178.6 20030322 62500.00 63000.00 187.0 69.22 19.16 0 11.05 -21.63 794 1257 9.14 5.02 15 53 184.00 77.10 43 0.34 191.7 20030322 62500.00 63000.00 200.5 69.20 19.15 0 11.12 5.41 827 1498 9.17 5.15 14 54 184.00 77.10 58 0.13 205.6 20030322 62500.00 63000.00 214.9 69.17 19.15 0 11.17 -16.79 919 1736 9.22 5.21 15 61 184.00 77.10 67 -0.00 220.3 20030322 62500.00 63000.00 230.2 69.15 19.14 0 11.21 12.64 1046 1907 9.27 5.91 17 68 184.00 77.10 74 -0.00 235.9 20030322 62500.00 63000.00 246.5 69.12 19.14 0 11.31 6.70 1061 2247 9.33 5.00 14 68 184.00 77.10 80 -0.00 252.6 20030322 62500.00 63000.00 264.1 69.09 19.13 0 11.31 13.73 1126 2170 9.35 5.39 15 68 184.00 77.10 90 -0.00 270.7 20030322 62500.00 63000.00 282.6 69.06 19.12 0 11.35 -11.55 1057 2442 9.38 5.21 14 74 184.00 77.10 95 -0.00 289.6 20030322 62500.00 63000.00 301.9 69.02 19.12 0 11.33 10.57 1122 2380 9.40 5.94 16 82 184.00 77.10 99 -0.00 309.4 20030322 62500.00 63000.00 322.6 68.99 19.11 0 11.30 14.85 1094 2464 9.43 6.63 18 94 184.00 77.10 100 -0.00 330.6 20030322 62500.00 63000.00 344.2 68.95 19.10 0 11.28 14.08 1133 2577 9.45 7.52 20 111 184.00 77.10 100 -0.00 352.7 20030322 62500.00 63000.00 366.7 68.91 19.10 0 11.21 52.35 1163 2522 9.47 9.90 27 137 184.00 77.10 100 -0.00 375.7 20030322 62500.00 63000.00 390.4 68.87 19.09 0 11.18 -8.20 1141 2606 9.49 10.97 30 163 184.00 77.10 100 -0.00 399.9 20030322 62500.00 63000.00 415.0 68.84 19.08 0 11.15 6.97 1214 2657 9.54 13.94 38 200 184.00 77.10 100 -0.00 425.0 20030322 62500.00 63000.00 439.9 68.80 19.07 0 11.06 -4.40 1118 2661 9.56 17.42 47 267 184.00 77.10 100 -0.00 450.5 20030322 62500.00 63000.00 466.3 68.75 19.07 0 11.04 10.65 1079 3095 9.60 19.09 52 365 184.00 77.10 100 -0.00 477.6 20030322 62500.00 63000.00 494.1 68.71 19.06 0 10.97 -9.76 1393 2857 9.66 33.95 96 468 184.00 77.10 100 -0.00 506.0 20030322 62500.00 63000.00 522.6 68.67 19.05 0 10.89 93.53 1467 2845 9.72 49.04 146 675 184.00 77.10 100 -0.00 535.1 20030322 62500.00 63000.00 551.9 68.62 19.04 0 10.83 133.53 1501 2606 9.76 63.07 186 766 184.00 77.10 100 -0.00 565.0 20030322 62500.00 63000.00 582.4 68.58 19.03 0 10.83 86.70 1981 2489 9.81 86.35 311 924 184.00 77.10 100 -0.00 596.2 20030322 62500.00 63000.00 614.1 68.53 19.03 0 10.70 210.35 1046 2524 9.82 78.49 207 1179 184.00 77.10 100 -0.00 628.6 20030322 62500.00 63000.00 646.6 68.49 19.02 0 10.70 212.75 689 3406 9.84 64.42 146 1824 184.00 77.10 100 -0.00 661.8 20030322 62500.00 63000.00 673.8 68.45 19.01 0 10.87 -283.83 731 5379 9.75 45.43 49 835 184.00 77.10 100 -0.00 689.5 20030322 63000.00 63500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.40 827.01 7521 7521 184.00 77.10 1 5.25 78.2 20030322 63000.00 63500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.25 617.38 6189 6189 184.00 77.10 0 5.01 81.8 20030322 63000.00 63500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.24 867.12 6303 6303 184.00 77.10 0 4.84 84.4 20030322 63000.00 63500.00 85.0 69.42 19.19 0 8.56 0.29 1 1 8.56 1.00 1 1 184.00 77.10 0 4.66 87.2 20030322 63000.00 63500.00 88.4 69.41 19.19 0 10.49 7.63 127 127 9.08 5.36 14 14 184.00 77.10 0 4.42 90.7 20030322 63000.00 63500.00 92.0 69.40 19.19 0 10.83 -4.82 258 258 9.49 3.23 94 94 184.00 77.10 0 4.52 94.3 20030322 63000.00 63500.00 94.6 69.40 19.19 0 10.95 1.50 169 169 9.39 4.29 24 24 184.00 77.10 0 4.09 97.0 20030322 63000.00 63500.00 97.2 69.39 19.19 0 10.95 -1.20 219 147 9.74 3.64 21 39 184.00 77.10 0 3.79 99.7 20030322 63000.00 63500.00 100.7 69.39 19.19 0 11.05 -6.73 180 193 9.62 3.81 10 26 184.00 77.10 0 3.52 103.3 20030322 63000.00 63500.00 103.3 69.38 19.19 0 11.06 2.04 213 183 9.67 4.99 14 30 184.00 77.10 0 3.31 106.0 20030322 63000.00 63500.00 106.0 69.38 19.19 0 11.11 4.24 199 194 9.50 3.44 8 18 184.00 77.10 0 3.09 108.7 20030322 63000.00 63500.00 109.9 69.37 19.18 0 11.11 3.65 264 254 9.14 1.79 4 10 184.00 77.10 0 2.79 112.7 20030322 63000.00 63500.00 114.3 69.36 19.18 0 11.09 0.04 381 368 8.93 1.53 4 9 184.00 77.10 0 2.48 117.2 20030322 63000.00 63500.00 120.1 69.35 19.18 0 11.07 7.95 481 469 8.94 1.78 5 12 184.00 77.10 0 2.13 123.1 20030322 63000.00 63500.00 126.7 69.34 19.18 0 11.05 -7.35 526 577 8.94 2.13 6 16 184.00 77.10 1 1.80 130.0 20030322 63000.00 63500.00 134.1 69.32 19.18 0 10.98 -7.82 560 639 8.96 2.79 8 21 184.00 77.10 2 1.51 137.5 20030322 63000.00 63500.00 142.4 69.31 19.17 0 10.92 -28.45 626 695 8.99 3.61 11 28 184.00 77.10 3 1.26 146.0 20030322 63000.00 63500.00 152.0 69.29 19.17 0 10.91 -3.37 637 713 9.00 3.80 12 31 184.00 77.10 7 1.01 155.9 20030322 63000.00 63500.00 162.7 69.27 19.16 0 10.98 -0.29 612 862 9.07 3.88 11 35 184.00 77.10 15 0.78 166.8 20030322 63000.00 63500.00 174.0 69.25 19.16 0 11.01 -9.40 684 1051 9.09 4.32 12 42 184.00 77.10 27 0.56 178.4 20030322 63000.00 63500.00 186.9 69.23 19.16 0 11.03 -8.27 831 1229 9.12 5.21 16 52 184.00 77.10 43 0.34 191.6 20030322 63000.00 63500.00 200.5 69.20 19.15 0 11.10 -11.21 790 1417 9.17 4.97 14 53 184.00 77.10 59 0.13 205.6 20030322 63000.00 63500.00 214.9 69.17 19.15 0 11.14 6.33 891 1622 9.21 5.44 15 61 184.00 77.10 67 -0.00 220.3 20030322 63000.00 63500.00 230.2 69.15 19.14 0 11.22 26.62 1017 1961 9.27 5.54 15 66 184.00 77.10 74 -0.00 235.9 20030322 63000.00 63500.00 246.6 69.12 19.14 0 11.26 -0.39 1035 2110 9.30 5.58 15 69 184.00 77.10 81 -0.00 252.7 20030322 63000.00 63500.00 264.2 69.09 19.13 0 11.33 -10.62 1035 2276 9.33 4.88 13 66 184.00 77.10 90 -0.00 270.7 20030322 63000.00 63500.00 282.6 69.06 19.12 0 11.35 0.84 1050 2322 9.38 5.05 14 71 184.00 77.10 95 -0.00 289.6 20030322 63000.00 63500.00 302.1 69.02 19.12 0 11.34 1.92 1059 2401 9.40 5.31 15 79 184.00 77.10 100 -0.00 309.5 20030322 63000.00 63500.00 322.5 68.99 19.11 0 11.32 3.49 1126 2426 9.42 6.25 17 87 184.00 77.10 100 -0.00 330.5 20030322 63000.00 63500.00 344.2 68.95 19.10 0 11.27 6.01 1078 2545 9.45 7.55 20 112 184.00 77.10 100 -0.00 352.6 20030322 63000.00 63500.00 366.7 68.91 19.10 0 11.26 29.23 1124 2696 9.48 8.31 23 129 184.00 77.10 100 -0.00 375.7 20030322 63000.00 63500.00 390.4 68.87 19.09 0 11.17 46.47 1156 2557 9.49 11.55 31 162 184.00 77.10 100 -0.00 399.9 20030322 63000.00 63500.00 415.1 68.84 19.08 0 11.17 -16.11 1145 2822 9.54 12.58 34 204 184.00 77.10 100 -0.00 425.1 20030322 63000.00 63500.00 440.0 68.80 19.07 0 11.09 30.68 1279 2549 9.56 18.42 51 240 184.00 77.10 100 -0.00 450.6 20030322 63000.00 63500.00 466.4 68.75 19.07 0 11.06 22.94 1259 2783 9.61 20.94 58 311 184.00 77.10 100 -0.00 477.6 20030322 63000.00 63500.00 494.1 68.71 19.06 0 11.08 -14.44 1310 2979 9.64 22.35 64 351 184.00 77.10 100 -0.00 505.9 20030322 63000.00 63500.00 522.6 68.67 19.05 0 10.95 -110.57 1585 2641 9.70 41.88 132 520 184.00 77.10 100 -0.00 535.1 20030322 63000.00 63500.00 552.1 68.62 19.04 0 10.95 81.49 1344 3215 9.75 42.49 122 710 184.00 77.10 100 -0.00 565.2 20030322 63000.00 63500.00 582.4 68.58 19.03 0 10.95 102.01 1422 3434 9.79 48.66 144 847 184.00 77.10 100 -0.00 596.2 20030322 63000.00 63500.00 614.1 68.53 19.03 0 10.67 201.99 551 3832 9.79 57.37 135 2472 184.00 77.10 100 -0.00 628.6 20030322 63000.00 63500.00 646.7 68.49 19.02 0 10.75 314.96 1464 2602 9.89 100.58 291 1231 184.00 77.10 100 -0.00 661.9 20030322 63000.00 63500.00 673.8 68.45 19.01 0 10.77 519.88 279 3348 9.95 23.41 60 1885 184.00 77.10 100 -0.00 689.6 20030322 63500.00 64000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.38 740.37 7228 7228 184.00 77.10 1 5.25 78.1 20030322 63500.00 64000.00 79.8 69.43 19.20 2 9.00 -0.00 210 210 10.20 541.19 5553 5553 184.00 77.10 0 5.01 81.8 20030322 63500.00 64000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.22 772.14 6009 6009 184.00 77.10 0 4.84 84.4 20030322 63500.00 64000.00 85.0 69.42 19.19 0 9.04 -0.94 2 2 9.04 1.00 2 2 184.00 77.10 0 4.66 87.1 20030322 63500.00 64000.00 88.5 69.41 19.19 0 10.46 14.45 126 126 9.00 5.22 13 13 184.00 77.10 0 4.42 90.7 20030322 63500.00 64000.00 91.9 69.40 19.19 0 10.71 18.44 152 152 9.19 3.80 33 33 184.00 77.10 0 4.23 94.2 20030322 63500.00 64000.00 94.6 69.40 19.19 0 10.86 3.21 168 168 9.35 4.47 28 28 184.00 77.10 0 4.14 97.0 20030322 63500.00 64000.00 97.2 69.39 19.19 0 10.81 -2.68 254 126 9.66 3.68 30 44 184.00 77.10 0 3.79 99.7 20030322 63500.00 64000.00 100.8 69.39 19.19 0 10.94 -0.10 204 177 9.56 3.92 14 29 184.00 77.10 0 3.52 103.3 20030322 63500.00 64000.00 103.3 69.38 19.19 0 11.05 -14.26 193 207 9.69 5.04 13 33 184.00 77.10 0 3.31 106.0 20030322 63500.00 64000.00 106.1 69.38 19.19 0 11.08 12.59 214 214 9.46 3.52 8 19 184.00 77.10 0 3.09 108.8 20030322 63500.00 64000.00 109.9 69.37 19.18 0 11.04 2.88 296 260 9.10 1.99 5 11 184.00 77.10 0 2.79 112.7 20030322 63500.00 64000.00 114.4 69.36 19.18 0 11.03 6.44 358 360 8.89 1.49 4 10 184.00 77.10 0 2.48 117.3 20030322 63500.00 64000.00 120.1 69.35 19.18 0 11.02 -6.01 435 459 8.88 1.73 5 12 184.00 77.10 0 2.13 123.2 20030322 63500.00 64000.00 126.7 69.34 19.18 0 10.98 -17.85 523 567 8.91 2.15 6 16 184.00 77.10 1 1.80 129.9 20030322 63500.00 64000.00 134.1 69.32 19.18 0 10.92 -5.91 597 622 8.94 2.99 9 23 184.00 77.10 1 1.51 137.5 20030322 63500.00 64000.00 142.4 69.31 19.17 0 10.86 -2.65 668 651 8.95 3.72 13 29 184.00 77.10 3 1.26 146.0 20030322 63500.00 64000.00 152.0 69.29 19.17 0 10.92 8.74 654 791 9.00 3.61 11 32 184.00 77.10 7 1.01 155.9 20030322 63500.00 64000.00 162.6 69.27 19.16 0 10.96 13.39 686 851 9.05 3.93 13 36 184.00 77.10 16 0.78 166.7 20030322 63500.00 64000.00 174.1 69.25 19.16 0 10.99 -15.77 716 965 9.07 4.29 13 40 184.00 77.10 28 0.56 178.5 20030322 63500.00 64000.00 186.9 69.23 19.16 0 11.07 -10.40 758 1232 9.10 4.45 13 45 184.00 77.10 44 0.34 191.6 20030322 63500.00 64000.00 200.6 69.20 19.15 0 11.12 -13.16 779 1432 9.17 4.67 12 50 184.00 77.10 60 0.13 205.6 20030322 63500.00 64000.00 214.9 69.17 19.15 0 11.18 -5.92 884 1703 9.23 4.97 14 58 184.00 77.10 68 -0.00 220.2 20030322 63500.00 64000.00 230.1 69.15 19.14 0 11.24 -6.67 982 1907 9.27 5.09 14 61 184.00 77.10 75 -0.00 235.8 20030322 63500.00 64000.00 246.6 69.12 19.14 0 11.30 -9.39 1082 2105 9.32 5.19 15 66 184.00 77.10 81 -0.00 252.7 20030322 63500.00 64000.00 264.1 69.09 19.13 0 11.35 7.09 1052 2183 9.35 4.76 13 62 184.00 77.10 90 -0.00 270.6 20030322 63500.00 64000.00 282.6 69.06 19.12 0 11.36 -14.00 1012 2333 9.38 4.94 13 71 184.00 77.10 95 -0.00 289.6 20030322 63500.00 64000.00 302.1 69.02 19.12 0 11.34 -21.83 1073 2295 9.39 5.60 15 74 184.00 77.10 100 -0.00 309.5 20030322 63500.00 64000.00 322.5 68.99 19.11 0 11.34 2.59 1139 2382 9.43 6.18 17 82 184.00 77.10 100 -0.00 330.4 20030322 63500.00 64000.00 344.2 68.95 19.10 0 11.30 -17.54 1149 2476 9.45 7.28 20 101 184.00 77.10 100 -0.00 352.6 20030322 63500.00 64000.00 366.6 68.91 19.10 0 11.26 -26.38 1079 2564 9.48 8.07 22 122 184.00 77.10 100 -0.00 375.6 20030322 63500.00 64000.00 390.6 68.87 19.09 0 11.20 -18.54 1106 2587 9.49 10.09 27 153 184.00 77.10 100 -0.00 400.1 20030322 63500.00 64000.00 415.1 68.84 19.08 0 11.20 8.41 1063 2804 9.53 10.49 29 183 184.00 77.10 100 -0.00 425.2 20030322 63500.00 64000.00 439.9 68.80 19.07 0 11.14 39.40 1232 2729 9.57 15.12 42 225 184.00 77.10 100 -0.00 450.5 20030322 63500.00 64000.00 466.3 68.75 19.07 0 11.07 -14.75 1217 2666 9.60 19.48 54 281 184.00 77.10 100 -0.00 477.6 20030322 63500.00 64000.00 494.1 68.71 19.06 0 11.03 -78.06 1287 2848 9.65 25.61 73 387 184.00 77.10 100 -0.00 505.9 20030322 63500.00 64000.00 522.6 68.67 19.05 0 11.00 -15.89 1082 3119 9.68 25.79 71 498 184.00 77.10 100 -0.00 535.1 20030322 63500.00 64000.00 552.0 68.62 19.04 0 10.82 -17.68 1537 2439 9.75 62.47 189 711 184.00 77.10 100 -0.00 565.1 20030322 63500.00 64000.00 582.5 68.58 19.03 0 10.84 178.74 1682 2180 9.78 66.11 212 652 184.00 77.10 100 -0.00 596.2 20030322 63500.00 64000.00 614.1 68.53 19.03 0 10.61 -152.51 3291 2386 10.00 251.45 1203 2201 184.00 77.10 100 -0.00 628.5 20030322 63500.00 64000.00 646.8 68.49 19.02 0 10.81 -164.93 2574 5402 10.06 187.48 887 4423 184.00 77.10 100 -0.00 661.9 20030322 63500.00 64000.00 673.7 68.45 19.01 3 10.33 -928.56 6777 68 9.67 257.96 1481 36 184.00 77.10 100 -0.00 689.5 20030322 64000.00 64500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.36 691.56 6900 6900 184.00 77.10 1 5.25 78.1 20030322 64000.00 64500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.20 496.28 5534 5534 184.00 77.10 0 5.01 81.7 20030322 64000.00 64500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.19 683.93 5595 5595 184.00 77.10 0 4.84 84.4 20030322 64000.00 64500.00 84.9 69.42 19.19 0 9.87 -6.83 214 214 9.22 22.53 115 115 184.00 77.10 0 4.66 87.1 20030322 64000.00 64500.00 88.4 69.41 19.19 0 10.28 18.55 81 81 8.95 6.05 15 15 184.00 77.10 0 4.42 90.7 20030322 64000.00 64500.00 92.0 69.40 19.19 0 10.64 14.81 195 195 9.17 4.65 44 44 184.00 77.10 0 4.30 94.3 20030322 64000.00 64500.00 94.6 69.40 19.19 0 10.71 14.80 131 131 9.23 5.33 25 25 184.00 77.10 0 4.03 97.0 20030322 64000.00 64500.00 97.2 69.39 19.19 0 10.71 -2.42 228 132 9.66 4.95 32 53 184.00 77.10 0 3.79 99.7 20030322 64000.00 64500.00 100.8 69.39 19.19 0 10.92 -6.87 178 202 9.56 4.40 12 32 184.00 77.10 0 3.52 103.3 20030322 64000.00 64500.00 103.3 69.38 19.19 0 10.96 -1.72 196 219 9.64 6.12 14 37 184.00 77.10 0 3.31 106.0 20030322 64000.00 64500.00 106.0 69.38 19.19 0 11.06 8.39 164 222 9.49 3.49 7 20 184.00 77.10 0 3.09 108.7 20030322 64000.00 64500.00 109.9 69.37 19.18 0 10.99 -0.02 280 249 9.06 2.04 5 11 184.00 77.10 0 2.79 112.7 20030322 64000.00 64500.00 114.3 69.36 19.18 0 11.01 1.58 353 346 8.89 1.53 4 9 184.00 77.10 0 2.48 117.2 20030322 64000.00 64500.00 120.1 69.35 19.18 0 11.01 -11.32 447 483 8.87 1.76 5 12 184.00 77.10 0 2.13 123.2 20030322 64000.00 64500.00 126.8 69.34 19.18 0 10.92 -20.48 574 555 8.89 2.52 8 18 184.00 77.10 1 1.80 130.0 20030322 64000.00 64500.00 134.1 69.32 19.18 0 10.89 -17.20 601 590 8.91 2.89 10 22 184.00 77.10 2 1.51 137.5 20030322 64000.00 64500.00 142.3 69.31 19.17 0 10.88 1.84 635 684 8.94 3.37 11 28 184.00 77.10 3 1.26 145.9 20030322 64000.00 64500.00 152.1 69.29 19.17 0 10.90 14.24 656 789 8.97 3.65 12 32 184.00 77.10 7 1.01 155.9 20030322 64000.00 64500.00 162.6 69.27 19.16 0 10.92 9.28 748 844 9.03 4.33 15 39 184.00 77.10 16 0.78 166.7 20030322 64000.00 64500.00 174.2 69.25 19.16 0 10.99 -1.39 767 1037 9.06 4.51 14 43 184.00 77.10 29 0.56 178.5 20030322 64000.00 64500.00 186.9 69.23 19.16 0 11.06 1.92 796 1167 9.12 4.58 14 45 184.00 77.10 45 0.34 191.6 20030322 64000.00 64500.00 200.5 69.20 19.15 0 11.12 -12.98 773 1375 9.16 4.66 13 48 184.00 77.10 60 0.13 205.5 20030322 64000.00 64500.00 214.9 69.17 19.15 0 11.16 -19.58 905 1595 9.21 5.30 14 56 184.00 77.10 68 -0.00 220.3 20030322 64000.00 64500.00 230.1 69.15 19.14 0 11.23 -5.70 978 1907 9.27 5.26 15 63 184.00 77.10 75 -0.00 235.9 20030322 64000.00 64500.00 246.6 69.12 19.14 0 11.31 0.89 1034 2132 9.33 5.08 14 65 184.00 77.10 82 -0.00 252.8 20030322 64000.00 64500.00 264.1 69.09 19.13 0 11.36 -15.71 1084 2312 9.36 4.80 13 65 184.00 77.10 90 -0.00 270.6 20030322 64000.00 64500.00 282.7 69.06 19.12 0 11.38 -18.09 1053 2412 9.40 4.90 13 72 184.00 77.10 95 -0.00 289.6 20030322 64000.00 64500.00 302.0 69.02 19.12 0 11.37 -1.58 1036 2382 9.41 5.05 14 74 184.00 77.10 100 -0.00 309.4 20030322 64000.00 64500.00 322.6 68.99 19.11 0 11.33 11.77 1151 2428 9.43 6.39 18 87 184.00 77.10 100 -0.00 330.6 20030322 64000.00 64500.00 344.3 68.95 19.10 0 11.32 14.33 1149 2493 9.46 7.00 19 98 184.00 77.10 100 -0.00 352.7 20030322 64000.00 64500.00 366.8 68.91 19.10 0 11.27 -4.65 1055 2566 9.47 7.62 20 116 184.00 77.10 100 -0.00 375.7 20030322 64000.00 64500.00 390.4 68.87 19.09 0 11.20 -6.39 1104 2610 9.49 10.01 27 152 184.00 77.10 100 -0.00 399.9 20030322 64000.00 64500.00 415.0 68.84 19.08 0 11.18 8.66 1308 2696 9.55 13.68 39 191 184.00 77.10 100 -0.00 425.1 20030322 64000.00 64500.00 439.9 68.80 19.07 0 11.10 31.39 1302 2787 9.58 18.41 53 271 184.00 77.10 100 -0.00 450.6 20030322 64000.00 64500.00 466.3 68.75 19.07 0 11.06 -2.92 1147 2913 9.60 19.10 53 325 184.00 77.10 100 -0.00 477.5 20030322 64000.00 64500.00 494.1 68.71 19.06 0 10.97 -36.85 1122 2690 9.62 26.34 70 404 184.00 77.10 100 -0.00 505.9 20030322 64000.00 64500.00 522.7 68.67 19.05 0 10.87 -107.31 1542 2311 9.70 49.71 152 537 184.00 77.10 100 -0.00 535.1 20030322 64000.00 64500.00 552.0 68.62 19.04 0 10.92 -33.81 1104 3119 9.72 36.49 99 683 184.00 77.10 100 -0.00 565.1 20030322 64000.00 64500.00 582.4 68.58 19.03 0 10.87 134.75 1273 3956 9.81 60.23 175 1370 184.00 77.10 100 -0.00 596.2 20030322 64000.00 64500.00 614.2 68.53 19.03 0 10.81 214.29 1072 4401 9.86 69.70 196 2077 184.00 77.10 100 -0.00 628.7 20030322 64000.00 64500.00 646.7 68.49 19.02 0 10.73 -97.64 1090 2607 9.86 82.40 219 1240 184.00 77.10 100 -0.00 661.8 20030322 64000.00 64500.00 673.8 68.45 19.01 0 10.66 164.59 264 3342 9.12 16.94 8 195 184.00 77.10 100 -0.00 689.6 20030322 64500.00 65000.01 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.37 730.80 6950 6950 184.00 77.10 1 5.25 78.2 20030322 64500.00 65000.01 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.21 511.71 5695 5695 184.00 77.10 0 5.01 81.8 20030322 64500.00 65000.01 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.22 722.40 6023 6023 184.00 77.10 0 4.84 84.4 20030322 64500.00 65000.01 84.9 69.42 19.19 0 9.97 23.49 78 78 9.01 11.18 54 54 184.00 77.10 0 4.66 87.1 20030322 64500.00 65000.01 88.4 69.41 19.19 0 10.45 5.64 117 117 9.00 4.85 12 12 184.00 77.10 0 4.42 90.7 20030322 64500.00 65000.01 92.0 69.40 19.19 0 10.68 0.34 244 244 9.45 4.32 91 91 184.00 77.10 0 4.44 94.3 20030322 64500.00 65000.01 94.6 69.40 19.19 0 10.74 0.68 154 154 9.36 6.57 26 26 184.00 77.10 0 3.94 97.0 20030322 64500.00 65000.01 97.3 69.39 19.19 0 10.82 -15.49 170 163 9.79 4.37 24 57 184.00 77.10 0 3.79 99.7 20030322 64500.00 65000.01 100.8 69.39 19.19 0 10.93 -19.94 174 195 9.58 4.44 12 32 184.00 77.10 0 3.52 103.3 20030322 64500.00 65000.01 103.3 69.38 19.19 0 10.95 -23.59 204 194 9.64 6.15 16 36 184.00 77.10 0 3.31 106.0 20030322 64500.00 65000.01 106.0 69.38 19.19 0 10.98 4.24 223 205 9.44 3.95 10 22 184.00 77.10 0 3.09 108.7 20030322 64500.00 65000.01 109.9 69.37 19.18 0 11.02 7.38 282 266 9.09 2.08 5 12 184.00 77.10 0 2.79 112.7 20030322 64500.00 65000.01 114.3 69.36 19.18 0 11.01 10.81 378 347 8.88 1.56 4 9 184.00 77.10 0 2.48 117.2 20030322 64500.00 65000.01 120.1 69.35 19.18 0 11.01 -0.56 475 471 8.89 1.82 5 13 184.00 77.10 0 2.13 123.2 20030322 64500.00 65000.01 126.7 69.34 19.18 0 10.95 -9.16 600 550 8.91 2.25 8 18 184.00 77.10 1 1.80 130.0 20030322 64500.00 65000.01 134.1 69.32 19.18 0 10.91 -8.71 579 631 8.92 2.82 9 22 184.00 77.10 2 1.51 137.5 20030322 64500.00 65000.01 142.4 69.31 19.17 0 10.92 6.63 611 693 8.96 3.21 10 26 184.00 77.10 3 1.26 146.0 20030322 64500.00 65000.01 152.1 69.29 19.17 0 10.91 -14.11 705 741 8.97 3.65 13 31 184.00 77.10 8 1.01 156.0 20030322 64500.00 65000.01 162.6 69.27 19.16 0 10.99 -16.79 718 995 9.06 3.86 13 39 184.00 77.10 16 0.78 166.7 20030322 64500.00 65000.01 174.2 69.25 19.16 0 11.01 -9.92 739 1030 9.08 4.23 14 42 184.00 77.10 29 0.56 178.5 20030322 64500.00 65000.01 186.9 69.23 19.16 0 11.04 -11.91 739 1151 9.11 4.82 14 46 184.00 77.10 45 0.34 191.6 20030322 64500.00 65000.01 200.6 69.20 19.15 0 11.12 14.28 762 1392 9.17 4.67 12 49 184.00 77.10 60 0.13 205.6 20030322 64500.00 65000.01 214.9 69.17 19.15 0 11.16 3.22 883 1623 9.22 5.24 14 57 184.00 77.10 68 -0.00 220.2 20030322 64500.00 65000.01 230.3 69.15 19.14 0 11.25 1.60 911 2016 9.27 4.89 13 63 184.00 77.10 76 -0.00 236.0 20030322 64500.00 65000.01 246.6 69.12 19.14 0 11.30 -4.02 1034 2112 9.32 5.07 14 65 184.00 77.10 82 -0.00 252.7 20030322 64500.00 65000.01 264.1 69.09 19.13 0 11.32 6.31 1050 2248 9.35 5.08 14 69 184.00 77.10 91 -0.00 270.7 20030322 64500.00 65000.01 282.6 69.06 19.12 0 11.33 13.06 1095 2400 9.39 5.63 15 78 184.00 77.10 95 -0.00 289.6 20030322 64500.00 65000.01 302.0 69.02 19.12 0 11.32 -2.42 1093 2325 9.39 5.97 16 78 184.00 77.10 100 -0.00 309.4 20030322 64500.00 65000.01 322.6 68.99 19.11 0 11.31 11.98 1165 2437 9.43 6.87 19 93 184.00 77.10 100 -0.00 330.5 20030322 64500.00 65000.01 344.3 68.95 19.10 0 11.26 20.83 1129 2561 9.45 8.01 22 117 184.00 77.10 100 -0.00 352.7 20030322 64500.00 65000.01 366.7 68.91 19.10 0 11.21 10.38 1062 2668 9.47 9.06 24 145 184.00 77.10 100 -0.00 375.6 20030322 64500.00 65000.01 390.5 68.87 19.09 0 11.17 8.09 1194 2585 9.50 11.42 31 162 184.00 77.10 100 -0.00 400.0 20030322 64500.00 65000.01 415.0 68.84 19.08 0 11.16 29.72 1204 2776 9.53 12.94 36 200 184.00 77.10 100 -0.00 425.1 20030322 64500.00 65000.01 440.0 68.80 19.07 0 11.08 36.84 1217 2847 9.57 18.06 50 284 184.00 77.10 100 -0.00 450.6 20030322 64500.00 65000.01 466.2 68.75 19.07 0 10.96 28.10 1242 2629 9.61 27.93 75 378 184.00 77.10 100 -0.00 477.4 20030322 64500.00 65000.01 494.1 68.71 19.06 0 10.92 -27.14 1486 3258 9.69 42.58 129 682 184.00 77.10 100 -0.00 506.0 20030322 64500.00 65000.01 522.7 68.67 19.05 0 10.89 -29.31 1249 3288 9.72 43.77 123 796 184.00 77.10 100 -0.00 535.1 20030322 64500.00 65000.01 552.0 68.62 19.04 0 10.86 -25.88 1214 3267 9.76 48.86 138 907 184.00 77.10 100 -0.00 565.1 20030322 64500.00 65000.01 582.5 68.58 19.03 0 10.48 -104.37 1612 1462 9.84 145.82 542 1244 184.00 77.10 100 -0.00 596.3 20030322 64500.00 65000.01 614.1 68.53 19.03 0 10.69 -107.48 1496 2717 9.88 114.62 349 1502 184.00 77.10 100 -0.00 628.5 20030322 64500.00 65000.01 646.7 68.49 19.02 0 10.67 60.89 338 3193 9.68 35.17 83 2073 184.00 77.10 100 -0.00 661.8 20030322 64500.00 65000.01 673.8 68.45 19.01 0 10.83 98.64 503 6302 9.68 38.97 30 934 184.00 77.10 100 -0.00 689.5 20030322 65000.01 65500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.39 767.17 7311 7311 184.00 77.10 1 5.25 78.1 20030322 65000.01 65500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.24 560.14 6098 6098 184.00 77.10 0 5.01 81.8 20030322 65000.01 65500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.25 836.81 6355 6355 184.00 77.10 0 4.84 84.4 20030322 65000.01 65500.00 84.9 69.42 19.19 0 10.45 -4.08 104 104 9.08 4.12 20 20 184.00 77.10 0 4.66 87.1 20030322 65000.01 65500.00 88.4 69.41 19.19 0 10.72 10.05 135 135 9.17 3.00 9 9 184.00 77.10 0 4.42 90.7 20030322 65000.01 65500.00 91.9 69.40 19.19 0 10.85 3.39 211 211 9.56 2.82 83 83 184.00 77.10 0 4.44 94.3 20030322 65000.01 65500.00 94.6 69.40 19.19 0 10.87 4.67 120 120 9.52 4.54 23 23 184.00 77.10 0 3.93 97.0 20030322 65000.01 65500.00 97.2 69.39 19.19 0 10.84 2.89 206 132 9.79 4.02 31 53 184.00 77.10 0 3.79 99.7 20030322 65000.01 65500.00 100.8 69.39 19.19 0 10.94 0.77 207 182 9.56 4.50 15 31 184.00 77.10 0 3.52 103.3 20030322 65000.01 65500.00 103.3 69.38 19.19 0 10.92 -4.09 267 178 9.65 6.49 24 42 184.00 77.10 0 3.31 106.0 20030322 65000.01 65500.00 106.1 69.38 19.19 0 11.02 6.05 203 217 9.50 4.14 10 24 184.00 77.10 0 3.09 108.8 20030322 65000.01 65500.00 110.0 69.37 19.18 0 10.99 0.73 271 269 9.12 2.27 6 13 184.00 77.10 0 2.79 112.8 20030322 65000.01 65500.00 114.3 69.36 19.18 0 10.97 -5.36 381 353 8.93 1.89 5 12 184.00 77.10 0 2.48 117.2 20030322 65000.01 65500.00 120.1 69.35 19.18 0 10.93 -12.19 502 429 8.91 2.24 7 15 184.00 77.10 0 2.13 123.2 20030322 65000.01 65500.00 126.7 69.34 19.18 0 10.89 -8.29 569 536 8.93 2.80 9 21 184.00 77.10 1 1.80 129.9 20030322 65000.01 65500.00 134.1 69.32 19.18 0 10.87 -22.45 526 586 8.94 3.10 9 23 184.00 77.10 2 1.51 137.5 20030322 65000.01 65500.00 142.3 69.31 19.17 0 10.87 5.11 676 678 8.97 3.93 13 30 184.00 77.10 3 1.26 145.9 20030322 65000.01 65500.00 152.1 69.29 19.17 0 10.87 -15.42 755 689 8.97 4.16 15 33 184.00 77.10 8 1.01 156.0 20030322 65000.01 65500.00 162.6 69.27 19.16 0 10.96 0.61 746 923 9.04 4.36 14 39 184.00 77.10 17 0.78 166.7 20030322 65000.01 65500.00 174.1 69.25 19.16 0 11.02 -5.16 725 1034 9.07 4.04 13 39 184.00 77.10 30 0.56 178.5 20030322 65000.01 65500.00 186.9 69.23 19.16 0 11.07 -7.75 716 1216 9.13 4.30 12 45 184.00 77.10 46 0.34 191.6 20030322 65000.01 65500.00 200.5 69.20 19.15 0 11.10 -30.81 788 1365 9.17 4.94 13 51 184.00 77.10 61 0.13 205.5 20030322 65000.01 65500.00 214.9 69.17 19.15 0 11.18 -10.10 869 1645 9.22 4.93 14 56 184.00 77.10 68 -0.00 220.3 20030322 65000.01 65500.00 230.2 69.15 19.14 0 11.23 5.93 967 1904 9.27 5.21 14 63 184.00 77.10 76 -0.00 235.9 20030322 65000.01 65500.00 246.5 69.12 19.14 0 11.31 -8.27 1027 2169 9.33 4.96 13 65 184.00 77.10 83 -0.00 252.7 20030322 65000.01 65500.00 264.1 69.09 19.13 0 11.34 9.13 1060 2235 9.36 5.08 14 67 184.00 77.10 91 -0.00 270.7 20030322 65000.01 65500.00 282.6 69.06 19.12 0 11.34 6.73 1102 2258 9.40 5.70 15 74 184.00 77.10 96 -0.00 289.6 20030322 65000.01 65500.00 302.0 69.02 19.12 0 11.35 27.39 1082 2338 9.41 5.66 15 78 184.00 77.10 100 -0.00 309.4 20030322 65000.01 65500.00 322.5 68.99 19.11 0 11.32 16.67 1108 2379 9.44 6.45 18 89 184.00 77.10 100 -0.00 330.5 20030322 65000.01 65500.00 344.3 68.95 19.10 0 11.28 7.50 1211 2397 9.46 8.15 23 106 184.00 77.10 100 -0.00 352.8 20030322 65000.01 65500.00 366.6 68.91 19.10 0 11.29 3.77 1148 2529 9.48 8.02 22 114 184.00 77.10 100 -0.00 375.6 20030322 65000.01 65500.00 390.5 68.87 19.09 0 11.20 3.96 1243 2614 9.51 11.77 32 161 184.00 77.10 100 -0.00 400.0 20030322 65000.01 65500.00 415.1 68.84 19.08 0 11.15 30.01 1219 2625 9.54 14.06 39 199 184.00 77.10 100 -0.00 425.1 20030322 65000.01 65500.00 439.9 68.80 19.07 0 11.07 7.31 1304 2634 9.58 20.10 56 269 184.00 77.10 100 -0.00 450.6 20030322 65000.01 65500.00 466.4 68.75 19.07 0 11.02 -18.76 1213 2527 9.61 22.20 61 299 184.00 77.10 100 -0.00 477.6 20030322 65000.01 65500.00 494.1 68.71 19.06 0 11.00 6.20 1264 2601 9.64 27.03 73 360 184.00 77.10 100 -0.00 506.0 20030322 65000.01 65500.00 522.6 68.67 19.05 0 10.93 62.63 1484 2597 9.70 42.63 126 522 184.00 77.10 100 -0.00 535.0 20030322 65000.01 65500.00 552.0 68.62 19.04 0 10.90 -19.20 1189 2920 9.74 41.40 113 669 184.00 77.10 100 -0.00 565.2 20030322 65000.01 65500.00 582.4 68.58 19.03 0 10.74 -57.94 1360 2696 9.82 83.40 239 1126 184.00 77.10 100 -0.00 596.2 20030322 65000.01 65500.00 614.0 68.53 19.03 0 10.68 60.89 1886 2249 9.88 130.13 464 1334 184.00 77.10 100 -0.00 628.5 20030322 65000.01 65500.00 646.7 68.49 19.02 0 10.40 -286.85 3529 666 10.14 205.41 2189 1872 184.00 77.10 100 -0.00 661.9 20030322 65000.01 65500.00 673.8 68.45 19.01 0 10.71 -565.47 693 3129 9.88 80.71 114 1235 184.00 77.10 100 -0.00 689.5 20030322 65500.00 70000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.41 909.17 7749 7749 184.00 77.10 1 5.25 78.1 20030322 65500.00 70000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.27 650.90 6476 6476 184.00 77.10 0 5.01 81.7 20030322 65500.00 70000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.29 894.37 6862 6862 184.00 77.10 0 4.84 84.4 20030322 65500.00 70000.00 85.0 69.42 19.19 0 10.64 2.12 106 106 9.14 3.13 15 15 184.00 77.10 0 4.66 87.1 20030322 65500.00 70000.00 88.4 69.41 19.19 0 10.89 7.69 148 148 9.17 2.36 7 7 184.00 77.10 0 4.42 90.7 20030322 65500.00 70000.00 92.0 69.40 19.19 0 11.00 4.25 146 146 9.37 2.39 22 22 184.00 77.10 0 4.18 94.3 20030322 65500.00 70000.00 94.6 69.40 19.19 0 11.03 9.82 124 124 9.49 3.42 16 16 184.00 77.10 0 3.93 97.0 20030322 65500.00 70000.00 97.2 69.39 19.19 0 11.01 5.04 180 131 9.84 2.96 19 37 184.00 77.10 0 3.79 99.7 20030322 65500.00 70000.00 100.8 69.39 19.19 0 11.09 0.72 205 198 9.62 3.55 11 26 184.00 77.10 0 3.52 103.3 20030322 65500.00 70000.00 103.3 69.38 19.19 0 11.06 1.62 215 199 9.69 5.62 15 33 184.00 77.10 0 3.31 106.0 20030322 65500.00 70000.00 106.0 69.38 19.19 0 11.04 14.32 234 189 9.51 4.22 11 22 184.00 77.10 0 3.09 108.7 20030322 65500.00 70000.00 109.9 69.37 19.18 0 11.08 -0.31 242 257 9.16 2.04 4 11 184.00 77.10 0 2.79 112.7 20030322 65500.00 70000.00 114.3 69.36 19.18 0 11.03 -3.20 362 348 8.97 1.73 5 11 184.00 77.10 0 2.48 117.2 20030322 65500.00 70000.00 120.1 69.35 19.18 0 10.99 -9.36 509 475 8.97 2.35 8 17 184.00 77.10 0 2.13 123.1 20030322 65500.00 70000.00 126.8 69.34 19.18 0 10.95 1.56 508 535 8.97 2.60 8 19 184.00 77.10 1 1.80 130.0 20030322 65500.00 70000.00 134.1 69.32 19.18 0 10.95 -0.54 568 622 8.98 2.95 9 23 184.00 77.10 2 1.51 137.5 20030322 65500.00 70000.00 142.4 69.31 19.17 0 10.90 -2.25 683 658 9.01 3.90 13 31 184.00 77.10 4 1.26 146.0 20030322 65500.00 70000.00 152.1 69.29 19.17 0 10.91 26.40 688 809 9.02 4.10 13 36 184.00 77.10 8 1.01 156.0 20030322 65500.00 70000.00 162.6 69.27 19.16 0 10.95 -0.21 695 896 9.08 4.60 14 41 184.00 77.10 17 0.78 166.7 20030322 65500.00 70000.00 174.2 69.25 19.16 0 11.04 14.92 694 1085 9.09 4.14 12 41 184.00 77.10 30 0.56 178.5 20030322 65500.00 70000.00 186.9 69.23 19.16 0 11.09 -16.09 723 1213 9.12 4.23 12 42 184.00 77.10 47 0.34 191.6 20030322 65500.00 70000.00 200.5 69.20 19.15 0 11.12 -7.60 781 1367 9.16 4.47 12 48 184.00 77.10 61 0.13 205.5 20030322 65500.00 70000.00 214.8 69.17 19.15 0 11.17 8.03 843 1647 9.23 5.10 14 59 184.00 77.10 69 -0.00 220.2 20030322 65500.00 70000.00 230.1 69.15 19.14 0 11.25 -3.96 977 1914 9.28 5.08 14 61 184.00 77.10 76 -0.00 235.9 20030322 65500.00 70000.00 246.6 69.12 19.14 0 11.31 4.47 1024 2120 9.32 5.05 13 63 184.00 77.10 83 -0.00 252.7 20030322 65500.00 70000.00 264.0 69.09 19.13 0 11.37 -3.75 1031 2240 9.36 4.64 13 64 184.00 77.10 91 -0.00 270.6 20030322 65500.00 70000.00 282.6 69.06 19.12 0 11.38 -2.62 1076 2360 9.41 5.20 14 71 184.00 77.10 96 -0.00 289.6 20030322 65500.00 70000.00 301.9 69.02 19.12 0 11.39 -7.57 1121 2291 9.42 5.40 14 70 184.00 77.10 100 -0.00 309.4 20030322 65500.00 70000.00 322.6 68.99 19.11 0 11.39 -17.87 1107 2412 9.46 5.63 15 79 184.00 77.10 100 -0.00 330.5 20030322 65500.00 70000.00 344.2 68.95 19.10 0 11.35 -3.70 1078 2505 9.48 6.44 17 96 184.00 77.10 100 -0.00 352.6 20030322 65500.00 70000.00 366.8 68.91 19.10 0 11.31 -8.08 1141 2558 9.50 7.71 21 113 184.00 77.10 100 -0.00 375.7 20030322 65500.00 70000.00 390.4 68.87 19.09 0 11.25 14.79 1230 2496 9.52 9.94 28 134 184.00 77.10 100 -0.00 399.9 20030322 65500.00 70000.00 415.0 68.84 19.08 0 11.22 -15.99 1233 2733 9.55 11.98 33 177 184.00 77.10 100 -0.00 425.1 20030322 65500.00 70000.00 439.9 68.80 19.07 0 11.15 -0.76 1159 2581 9.57 14.26 39 209 184.00 77.10 100 -0.00 450.5 20030322 65500.00 70000.00 466.4 68.75 19.07 0 11.12 7.77 1488 2537 9.61 21.02 62 249 184.00 77.10 100 -0.00 477.6 20030322 65500.00 70000.00 494.2 68.71 19.06 0 11.00 16.54 1227 2738 9.65 26.33 73 394 184.00 77.10 100 -0.00 506.0 20030322 65500.00 70000.00 522.7 68.67 19.05 0 10.99 -110.64 1431 2609 9.69 34.42 101 435 184.00 77.10 100 -0.00 535.2 20030322 65500.00 70000.00 552.0 68.62 19.04 0 10.89 62.30 923 2895 9.71 33.65 87 665 184.00 77.10 100 -0.00 565.1 20030322 65500.00 70000.00 582.5 68.58 19.03 0 10.95 51.76 1629 3040 9.79 54.22 170 754 184.00 77.10 100 -0.00 596.3 20030322 65500.00 70000.00 614.1 68.53 19.03 0 10.80 121.10 1820 2582 9.85 93.57 325 1083 184.00 77.10 100 -0.00 628.6 20030322 65500.00 70000.00 646.7 68.49 19.02 0 10.75 200.22 2404 2501 9.94 149.91 646 1603 184.00 77.10 100 -0.00 661.9 20030322 65500.00 70000.00 673.9 68.45 19.01 0 10.92 828.74 813 5857 9.94 49.60 159 3114 184.00 77.10 100 -0.00 689.6 20030322 70000.00 70500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.41 887.17 7733 7733 184.00 77.10 1 5.25 78.1 20030322 70000.00 70500.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.26 656.60 6408 6408 184.00 77.10 0 5.01 81.8 20030322 70000.00 70500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.29 971.33 6924 6924 184.00 77.10 0 4.84 84.4 20030322 70000.00 70500.00 84.9 69.42 19.19 0 10.63 -3.42 120 120 9.14 3.41 16 16 184.00 77.10 0 4.65 87.1 20030322 70000.00 70500.00 88.5 69.41 19.19 0 10.89 2.43 149 149 9.13 2.35 6 6 184.00 77.10 0 4.41 90.7 20030322 70000.00 70500.00 92.0 69.40 19.19 0 11.00 -7.17 172 172 9.33 2.31 27 27 184.00 77.10 0 4.30 94.3 20030322 70000.00 70500.00 94.6 69.40 19.19 0 11.06 6.73 159 159 9.44 3.21 21 21 184.00 77.10 0 4.13 97.0 20030322 70000.00 70500.00 97.2 69.39 19.19 0 10.99 -7.20 192 132 9.81 3.19 20 37 184.00 77.10 0 3.79 99.7 20030322 70000.00 70500.00 100.7 69.39 19.19 0 11.10 9.10 184 202 9.63 3.78 10 25 184.00 77.10 0 3.51 103.3 20030322 70000.00 70500.00 103.3 69.38 19.19 0 11.07 4.04 229 195 9.68 5.72 15 31 184.00 77.10 0 3.30 106.0 20030322 70000.00 70500.00 106.0 69.38 19.19 0 11.09 3.05 209 204 9.51 3.80 8 20 184.00 77.10 0 3.09 108.7 20030322 70000.00 70500.00 109.9 69.37 19.18 0 11.06 2.37 295 264 9.17 2.11 6 13 184.00 77.10 0 2.78 112.7 20030322 70000.00 70500.00 114.3 69.36 19.18 0 11.06 0.20 349 367 8.99 1.63 4 11 184.00 77.10 0 2.48 117.2 20030322 70000.00 70500.00 120.2 69.35 19.18 0 11.00 -9.58 487 476 8.97 2.14 7 16 184.00 77.10 0 2.12 123.2 20030322 70000.00 70500.00 126.8 69.34 19.18 0 10.95 -17.81 524 499 8.96 2.51 8 18 184.00 77.10 1 1.80 130.0 20030322 70000.00 70500.00 134.2 69.32 19.18 0 10.93 0.48 539 555 8.97 2.97 9 22 184.00 77.10 2 1.51 137.6 20030322 70000.00 70500.00 142.5 69.31 19.17 0 10.90 -21.21 697 655 9.01 3.89 14 31 184.00 77.10 4 1.25 146.1 20030322 70000.00 70500.00 152.1 69.29 19.17 0 10.92 -6.56 732 778 9.03 4.04 14 35 184.00 77.10 9 1.01 155.9 20030322 70000.00 70500.00 162.7 69.27 19.16 0 10.97 -1.94 634 897 9.08 3.99 12 38 184.00 77.10 18 0.78 166.8 20030322 70000.00 70500.00 174.1 69.25 19.16 0 11.03 -15.39 735 1042 9.09 4.30 13 42 184.00 77.10 30 0.57 178.5 20030322 70000.00 70500.00 186.8 69.23 19.16 0 11.09 -24.80 768 1204 9.12 4.45 13 43 184.00 77.10 47 0.35 191.5 20030322 70000.00 70500.00 200.6 69.20 19.15 0 11.12 -10.54 758 1400 9.18 4.75 12 50 184.00 77.10 62 0.14 205.6 20030322 70000.00 70500.00 214.8 69.17 19.15 0 11.18 3.73 859 1670 9.22 5.00 13 56 184.00 77.10 70 -0.00 220.2 20030322 70000.00 70500.00 230.2 69.15 19.14 0 11.24 -9.74 997 1911 9.28 5.23 14 62 184.00 77.10 76 -0.00 235.9 20030322 70000.00 70500.00 246.5 69.12 19.14 0 11.33 -6.09 1027 2188 9.34 5.04 14 65 184.00 77.10 83 -0.00 252.7 20030322 70000.00 70500.00 264.1 69.09 19.13 0 11.39 -11.63 1048 2293 9.36 4.50 12 61 184.00 77.10 91 -0.00 270.6 20030322 70000.00 70500.00 282.6 69.06 19.12 0 11.39 -6.01 1055 2321 9.40 4.79 13 66 184.00 77.10 96 -0.00 289.6 20030322 70000.00 70500.00 302.0 69.02 19.12 0 11.39 4.65 1094 2381 9.42 5.20 14 72 184.00 77.10 100 -0.00 309.4 20030322 70000.00 70500.00 322.7 68.99 19.11 0 11.40 13.90 1085 2465 9.45 5.32 14 76 184.00 77.10 100 -0.00 330.6 20030322 70000.00 70500.00 344.2 68.95 19.10 0 11.35 -8.77 1115 2483 9.47 6.52 18 93 184.00 77.10 100 -0.00 352.7 20030322 70000.00 70500.00 366.7 68.91 19.10 0 11.29 -2.73 1121 2509 9.49 8.04 22 116 184.00 77.10 100 -0.00 375.6 20030322 70000.00 70500.00 390.5 68.87 19.09 0 11.25 1.87 1143 2630 9.51 9.31 26 141 184.00 77.10 100 -0.00 400.0 20030322 70000.00 70500.00 415.0 68.84 19.08 0 11.18 8.75 1217 2762 9.55 13.04 36 198 184.00 77.10 100 -0.00 425.1 20030322 70000.00 70500.00 440.0 68.80 19.07 0 11.15 30.09 1291 2818 9.59 15.81 46 238 184.00 77.10 100 -0.00 450.6 20030322 70000.00 70500.00 466.4 68.75 19.07 0 11.10 -56.13 1297 2797 9.62 19.74 55 285 184.00 77.10 100 -0.00 477.6 20030322 70000.00 70500.00 494.1 68.71 19.06 0 11.07 75.51 1336 3225 9.66 24.57 72 426 184.00 77.10 100 -0.00 505.9 20030322 70000.00 70500.00 522.6 68.67 19.05 0 10.99 124.94 1429 2660 9.69 34.65 100 439 184.00 77.10 100 -0.00 535.1 20030322 70000.00 70500.00 551.9 68.62 19.04 0 10.84 -51.66 1344 2452 9.74 53.17 153 662 184.00 77.10 100 -0.00 565.0 20030322 70000.00 70500.00 582.3 68.58 19.03 0 10.88 43.72 1388 3020 9.80 58.21 169 886 184.00 77.10 100 -0.00 596.1 20030322 70000.00 70500.00 614.1 68.53 19.03 0 10.91 231.17 2837 2770 9.87 97.26 465 1062 184.00 77.10 100 -0.00 628.5 20030322 70000.00 70500.00 646.7 68.49 19.02 0 10.78 -186.41 1626 3111 9.92 114.30 339 1544 184.00 77.10 100 -0.00 661.8 20030322 70000.00 70500.00 673.9 68.45 19.01 0 10.53 342.95 6036 1614 10.40 553.80 5196 5052 184.00 77.10 100 -0.00 689.6 20030322 70500.00 71000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.41 840.42 7573 7573 184.00 77.10 1 5.25 78.1 20030322 70500.00 71000.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.25 645.02 6255 6255 184.00 77.10 0 5.01 81.8 20030322 70500.00 71000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.26 825.34 6439 6439 184.00 77.10 0 4.84 84.4 20030322 70500.00 71000.00 84.9 69.42 19.19 0 10.64 -9.92 143 143 9.14 3.29 16 16 184.00 77.10 0 4.65 87.1 20030322 70500.00 71000.00 88.5 69.41 19.19 0 10.87 9.57 146 146 9.17 2.36 7 7 184.00 77.10 0 4.41 90.7 20030322 70500.00 71000.00 92.0 69.40 19.19 0 10.99 6.53 251 251 9.51 2.33 71 71 184.00 77.10 0 4.52 94.3 20030322 70500.00 71000.00 94.6 69.40 19.19 0 11.01 3.90 167 167 9.52 3.69 26 26 184.00 77.10 0 4.12 97.0 20030322 70500.00 71000.00 97.3 69.39 19.19 0 11.02 3.39 161 152 9.85 3.07 17 39 184.00 77.10 0 3.79 99.7 20030322 70500.00 71000.00 100.8 69.39 19.19 0 11.05 2.76 161 193 9.68 3.94 11 29 184.00 77.10 0 3.51 103.3 20030322 70500.00 71000.00 103.3 69.38 19.19 0 11.06 7.94 183 197 9.72 5.14 13 33 184.00 77.10 0 3.30 106.0 20030322 70500.00 71000.00 106.0 69.38 19.19 0 11.02 0.29 206 181 9.51 3.83 10 22 184.00 77.10 0 3.09 108.7 20030322 70500.00 71000.00 110.0 69.37 19.18 0 11.02 3.85 299 284 9.14 2.43 6 14 184.00 77.10 0 2.78 112.8 20030322 70500.00 71000.00 114.3 69.36 19.18 0 11.00 0.36 367 363 8.94 1.75 5 11 184.00 77.10 0 2.48 117.2 20030322 70500.00 71000.00 120.1 69.35 19.18 0 10.98 -12.26 425 446 8.94 2.10 6 14 184.00 77.10 1 2.12 123.1 20030322 70500.00 71000.00 126.7 69.34 19.18 0 10.94 -23.23 468 512 8.94 2.36 7 18 184.00 77.10 1 1.80 129.9 20030322 70500.00 71000.00 134.1 69.32 19.18 0 10.89 -23.20 543 628 8.97 3.25 9 25 184.00 77.10 2 1.51 137.5 20030322 70500.00 71000.00 142.5 69.31 19.17 0 10.87 -6.32 725 691 9.01 4.15 15 35 184.00 77.10 4 1.25 146.1 20030322 70500.00 71000.00 152.0 69.29 19.17 0 10.94 -14.27 651 824 9.01 3.65 11 33 184.00 77.10 9 1.01 155.9 20030322 70500.00 71000.00 162.7 69.27 19.16 0 10.98 -18.34 694 926 9.07 4.08 13 38 184.00 77.10 18 0.78 166.8 20030322 70500.00 71000.00 174.1 69.25 19.16 0 11.05 -11.57 670 1102 9.10 3.88 11 39 184.00 77.10 32 0.57 178.5 20030322 70500.00 71000.00 186.9 69.23 19.16 0 11.10 -4.59 742 1263 9.13 4.33 12 44 184.00 77.10 48 0.35 191.6 20030322 70500.00 71000.00 200.6 69.20 19.15 0 11.14 -2.71 798 1433 9.18 4.65 12 49 184.00 77.10 62 0.14 205.6 20030322 70500.00 71000.00 214.9 69.17 19.15 0 11.15 6.98 947 1521 9.23 5.51 17 58 184.00 77.10 70 -0.00 220.3 20030322 70500.00 71000.00 230.1 69.15 19.14 0 11.27 3.25 969 1984 9.29 4.98 14 62 184.00 77.10 76 -0.00 235.9 20030322 70500.00 71000.00 246.5 69.12 19.14 0 11.35 1.16 991 2201 9.34 4.46 12 63 184.00 77.10 83 -0.00 252.7 20030322 70500.00 71000.00 264.1 69.09 19.13 0 11.37 -18.30 1037 2251 9.36 4.55 12 63 184.00 77.10 92 -0.00 270.7 20030322 70500.00 71000.00 282.7 69.06 19.12 0 11.41 -10.26 1073 2308 9.40 4.75 13 64 184.00 77.10 96 -0.00 289.7 20030322 70500.00 71000.00 302.0 69.02 19.12 0 11.40 -9.78 1045 2382 9.43 4.77 13 72 184.00 77.10 100 -0.00 309.5 20030322 70500.00 71000.00 322.6 68.99 19.11 0 11.37 -3.54 1104 2366 9.45 5.90 16 81 184.00 77.10 100 -0.00 330.5 20030322 70500.00 71000.00 344.2 68.95 19.10 0 11.34 -7.67 1094 2527 9.47 6.60 18 97 184.00 77.10 100 -0.00 352.7 20030322 70500.00 71000.00 366.7 68.91 19.10 0 11.32 -16.33 1199 2567 9.50 7.95 22 112 184.00 77.10 100 -0.00 375.7 20030322 70500.00 71000.00 390.4 68.87 19.09 0 11.25 -28.80 1212 2517 9.51 9.91 27 135 184.00 77.10 100 -0.00 400.0 20030322 70500.00 71000.00 415.0 68.84 19.08 0 11.21 39.13 1249 2595 9.55 12.24 34 168 184.00 77.10 100 -0.00 425.1 20030322 70500.00 71000.00 439.9 68.80 19.07 0 11.16 -10.12 1294 2664 9.58 15.50 44 215 184.00 77.10 100 -0.00 450.5 20030322 70500.00 71000.00 466.4 68.75 19.07 0 11.07 80.61 1316 2656 9.61 21.90 60 289 184.00 77.10 100 -0.00 477.6 20030322 70500.00 71000.00 494.1 68.71 19.06 0 11.02 11.69 1697 2672 9.66 34.33 111 409 184.00 77.10 100 -0.00 505.9 20030322 70500.00 71000.00 522.6 68.67 19.05 0 10.96 17.56 1428 2608 9.70 37.74 112 482 184.00 77.10 100 -0.00 535.0 20030322 70500.00 71000.00 551.9 68.62 19.04 0 10.88 -14.08 1800 2683 9.77 64.56 216 758 184.00 77.10 100 -0.00 565.1 20030322 70500.00 71000.00 582.5 68.58 19.03 0 10.87 107.07 1239 2533 9.77 49.87 137 665 184.00 77.10 100 -0.00 596.3 20030322 70500.00 71000.00 614.1 68.53 19.03 0 10.81 98.42 1806 2411 9.84 87.23 297 942 184.00 77.10 100 -0.00 628.6 20030322 70500.00 71000.00 646.7 68.49 19.02 0 10.84 202.45 1236 3210 9.88 70.91 193 1229 184.00 77.10 100 -0.00 661.9 20030322 70500.00 71000.00 673.8 68.45 19.01 0 10.73 526.47 374 2631 9.82 40.86 83 1506 184.00 77.10 100 -0.00 689.5 20030322 71000.00 71500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.39 780.46 7274 7274 184.00 77.10 1 5.25 78.1 20030322 71000.00 71500.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.22 576.70 5789 5789 184.00 77.10 0 5.01 81.8 20030322 71000.00 71500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.23 799.25 6036 6036 184.00 77.10 0 4.84 84.4 20030322 71000.00 71500.00 84.9 69.42 19.19 0 10.56 -0.17 154 154 9.07 3.80 17 17 184.00 77.10 0 4.65 87.1 20030322 71000.00 71500.00 88.4 69.41 19.19 0 10.73 12.95 130 130 9.00 2.87 7 7 184.00 77.10 0 4.41 90.7 20030322 71000.00 71500.00 91.9 69.40 19.19 0 10.85 1.38 141 141 9.22 2.67 24 24 184.00 77.10 0 4.22 94.3 20030322 71000.00 71500.00 94.6 69.40 19.19 0 10.93 -1.45 250 250 9.53 3.75 73 73 184.00 77.10 0 4.45 97.0 20030322 71000.00 71500.00 97.2 69.39 19.19 0 10.82 -1.44 224 111 9.72 3.65 29 43 184.00 77.10 0 3.79 99.7 20030322 71000.00 71500.00 100.8 69.39 19.19 0 10.93 -5.01 199 175 9.57 4.34 14 30 184.00 77.10 0 3.51 103.4 20030322 71000.00 71500.00 103.3 69.38 19.19 0 11.00 -6.08 187 186 9.68 5.79 14 33 184.00 77.10 0 3.30 106.0 20030322 71000.00 71500.00 106.0 69.38 19.19 0 11.01 7.22 191 188 9.47 3.89 8 20 184.00 77.10 0 3.09 108.7 20030322 71000.00 71500.00 109.9 69.37 19.18 0 11.00 6.96 300 271 9.10 2.24 6 13 184.00 77.10 0 2.78 112.7 20030322 71000.00 71500.00 114.3 69.36 19.18 0 11.01 -2.07 395 370 8.91 1.69 5 11 184.00 77.10 0 2.48 117.2 20030322 71000.00 71500.00 120.1 69.35 19.18 0 11.01 -15.80 427 439 8.90 1.84 5 12 184.00 77.10 0 2.12 123.2 20030322 71000.00 71500.00 126.8 69.34 19.18 0 10.94 -0.04 465 502 8.90 2.32 6 16 184.00 77.10 1 1.80 130.0 20030322 71000.00 71500.00 134.1 69.32 19.18 0 10.89 -17.28 622 608 8.93 3.08 10 24 184.00 77.10 2 1.51 137.5 20030322 71000.00 71500.00 142.3 69.31 19.17 0 10.87 18.23 701 629 8.96 3.68 13 29 184.00 77.10 4 1.25 145.9 20030322 71000.00 71500.00 152.1 69.29 19.17 0 10.93 -0.31 678 776 9.00 3.64 12 32 184.00 77.10 9 1.01 156.0 20030322 71000.00 71500.00 162.5 69.27 19.16 0 11.00 -15.05 690 922 9.06 3.96 12 36 184.00 77.10 19 0.78 166.6 20030322 71000.00 71500.00 174.0 69.25 19.16 0 11.06 -27.01 682 1054 9.09 3.87 11 38 184.00 77.10 32 0.57 178.4 20030322 71000.00 71500.00 186.9 69.22 19.16 0 11.10 0.32 728 1216 9.13 4.30 12 43 184.00 77.10 48 0.35 191.6 20030322 71000.00 71500.00 200.6 69.20 19.15 0 11.15 7.39 752 1395 9.17 4.51 11 46 184.00 77.10 62 0.14 205.6 20030322 71000.00 71500.00 214.9 69.17 19.15 0 11.21 -12.23 856 1696 9.23 4.76 12 54 184.00 77.10 70 -0.00 220.2 20030322 71000.00 71500.00 230.3 69.15 19.14 0 11.28 -23.41 957 2004 9.30 4.77 13 61 184.00 77.10 76 -0.00 236.0 20030322 71000.00 71500.00 246.6 69.12 19.14 0 11.34 1.49 1042 2132 9.34 4.89 13 61 184.00 77.10 84 -0.00 252.7 20030322 71000.00 71500.00 264.1 69.09 19.13 0 11.40 -20.85 1034 2229 9.37 4.34 12 59 184.00 77.10 92 -0.00 270.6 20030322 71000.00 71500.00 282.5 69.06 19.12 0 11.42 4.34 1044 2281 9.41 4.46 12 62 184.00 77.10 97 -0.00 289.5 20030322 71000.00 71500.00 301.9 69.02 19.12 0 11.42 -15.08 1092 2418 9.43 4.94 13 69 184.00 77.10 100 -0.00 309.4 20030322 71000.00 71500.00 322.6 68.99 19.11 0 11.37 1.66 1098 2434 9.47 5.93 16 86 184.00 77.10 100 -0.00 330.6 20030322 71000.00 71500.00 344.3 68.95 19.10 0 11.35 -4.86 1101 2423 9.48 6.44 18 92 184.00 77.10 100 -0.00 352.7 20030322 71000.00 71500.00 366.7 68.91 19.10 0 11.30 -5.77 1141 2438 9.50 8.23 22 111 184.00 77.10 100 -0.00 375.6 20030322 71000.00 71500.00 390.5 68.87 19.09 0 11.28 -18.62 1100 2650 9.52 8.43 23 133 184.00 77.10 100 -0.00 400.0 20030322 71000.00 71500.00 415.1 68.84 19.08 0 11.22 14.27 1116 2706 9.55 10.96 29 171 184.00 77.10 100 -0.00 425.1 20030322 71000.00 71500.00 440.0 68.80 19.07 0 11.17 1.38 1260 2731 9.59 15.23 42 218 184.00 77.10 100 -0.00 450.6 20030322 71000.00 71500.00 466.4 68.75 19.07 0 11.08 -14.96 1467 2496 9.63 23.53 69 277 184.00 77.10 100 -0.00 477.6 20030322 71000.00 71500.00 494.1 68.71 19.06 0 11.04 -15.31 1321 2689 9.65 25.41 71 346 184.00 77.10 100 -0.00 506.0 20030322 71000.00 71500.00 522.5 68.67 19.05 0 11.05 7.83 1358 2670 9.68 27.42 79 370 184.00 77.10 100 -0.00 535.0 20030322 71000.00 71500.00 552.0 68.62 19.04 0 10.98 16.27 1266 3013 9.74 35.10 98 566 184.00 77.10 100 -0.00 565.1 20030322 71000.00 71500.00 582.4 68.58 19.03 0 10.68 -69.37 2826 1663 9.87 135.51 743 1173 184.00 77.10 100 -0.00 596.2 20030322 71000.00 71500.00 614.1 68.53 19.03 0 10.82 -319.88 2627 3413 9.93 135.78 623 1884 184.00 77.10 100 -0.00 628.6 20030322 71000.00 71500.00 646.8 68.49 19.02 0 10.71 26.81 2035 2493 9.93 149.32 548 1602 184.00 77.10 100 -0.00 661.9 20030322 71000.00 71500.00 673.7 68.45 19.01 0 10.92 -90.34 1027 3847 9.97 60.27 167 1580 184.00 77.10 100 -0.00 689.5 20030322 71500.00 72000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.46 1288.35 8557 8557 184.00 77.10 1 5.25 78.1 20030322 71500.00 72000.00 79.6 69.43 19.20 2 9.00 -0.00 209 209 10.34 886.15 7668 7668 184.00 77.10 0 5.01 81.7 20030322 71500.00 72000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.36 1254.86 8133 8133 184.00 77.10 0 4.84 84.4 20030322 71500.00 72000.00 84.9 69.42 19.19 0 11.12 -1.42 128 128 9.37 1.60 9 9 184.00 77.10 0 4.65 87.0 20030322 71500.00 72000.00 88.5 69.41 19.19 0 11.28 4.32 131 131 9.44 1.32 4 4 184.00 77.10 0 4.41 90.8 20030322 71500.00 72000.00 92.0 69.40 19.19 0 11.36 -2.27 204 204 9.73 1.39 40 40 184.00 77.10 0 4.44 94.3 20030322 71500.00 72000.00 94.6 69.40 19.19 0 11.35 0.13 155 155 9.75 2.25 22 22 184.00 77.10 0 4.18 97.0 20030322 71500.00 72000.00 97.3 69.39 19.19 0 11.22 -8.40 188 119 9.97 2.37 17 30 184.00 77.10 0 3.79 99.7 20030322 71500.00 72000.00 100.8 69.39 19.19 0 11.23 -5.81 195 191 9.77 3.43 11 25 184.00 77.10 0 3.51 103.4 20030322 71500.00 72000.00 103.3 69.38 19.19 0 11.20 13.71 196 201 9.84 5.71 13 32 184.00 77.10 0 3.30 106.0 20030322 71500.00 72000.00 106.0 69.38 19.19 0 11.16 4.92 211 191 9.67 4.21 10 23 184.00 77.10 0 3.09 108.7 20030322 71500.00 72000.00 110.0 69.37 19.18 0 11.11 1.64 282 290 9.30 2.67 7 16 184.00 77.10 0 2.78 112.8 20030322 71500.00 72000.00 114.3 69.36 19.18 0 11.14 -10.57 342 394 9.10 1.85 5 12 184.00 77.10 0 2.48 117.2 20030322 71500.00 72000.00 120.1 69.35 19.18 0 11.07 -3.37 426 435 9.07 2.25 6 15 184.00 77.10 0 2.12 123.2 20030322 71500.00 72000.00 126.8 69.34 19.18 0 10.99 -1.33 509 509 9.08 3.02 9 22 184.00 77.10 1 1.80 130.0 20030322 71500.00 72000.00 134.2 69.32 19.18 0 10.95 -6.84 584 638 9.09 3.91 12 30 184.00 77.10 2 1.51 137.6 20030322 71500.00 72000.00 142.4 69.31 19.17 0 10.94 -20.52 637 729 9.12 4.48 14 38 184.00 77.10 4 1.25 146.0 20030322 71500.00 72000.00 152.3 69.29 19.17 0 10.95 11.42 660 779 9.09 4.39 14 37 184.00 77.10 10 1.01 156.1 20030322 71500.00 72000.00 162.7 69.27 19.16 0 10.96 -20.67 766 840 9.11 5.08 17 43 184.00 77.10 19 0.78 166.8 20030322 71500.00 72000.00 174.2 69.25 19.16 0 11.07 -14.22 722 1066 9.12 4.11 12 40 184.00 77.10 33 0.57 178.6 20030322 71500.00 72000.00 186.9 69.23 19.16 0 11.12 -27.23 771 1247 9.16 4.39 12 44 184.00 77.10 48 0.35 191.6 20030322 71500.00 72000.00 200.5 69.20 19.15 0 11.17 -17.61 766 1438 9.20 4.33 11 47 184.00 77.10 63 0.14 205.5 20030322 71500.00 72000.00 214.9 69.17 19.15 0 11.25 -7.62 905 1808 9.26 4.57 13 56 184.00 77.10 70 -0.00 220.3 20030322 71500.00 72000.00 230.1 69.15 19.14 0 11.32 4.38 1000 1980 9.31 4.69 13 57 184.00 77.10 78 -0.00 235.9 20030322 71500.00 72000.00 246.6 69.12 19.14 0 11.38 -14.03 1004 2207 9.36 4.36 12 59 184.00 77.10 85 -0.00 252.7 20030322 71500.00 72000.00 264.2 69.09 19.13 0 11.42 -22.54 1081 2235 9.38 4.45 12 58 184.00 77.10 93 -0.00 270.7 20030322 71500.00 72000.00 282.6 69.06 19.12 0 11.45 -11.19 1049 2356 9.43 4.37 12 62 184.00 77.10 97 -0.00 289.6 20030322 71500.00 72000.00 302.0 69.02 19.12 0 11.42 -22.71 1065 2356 9.44 4.90 13 68 184.00 77.10 100 -0.00 309.4 20030322 71500.00 72000.00 322.6 68.99 19.11 0 11.42 -19.42 1088 2427 9.45 5.23 14 74 184.00 77.10 100 -0.00 330.6 20030322 71500.00 72000.00 344.2 68.95 19.10 0 11.36 -25.30 1162 2483 9.48 6.73 19 95 184.00 77.10 100 -0.00 352.7 20030322 71500.00 72000.00 366.7 68.91 19.10 0 11.32 -9.99 1095 2628 9.51 7.20 20 117 184.00 77.10 100 -0.00 375.7 20030322 71500.00 72000.00 390.4 68.87 19.09 0 11.31 21.37 1251 2579 9.52 8.76 25 121 184.00 77.10 100 -0.00 399.9 20030322 71500.00 72000.00 415.0 68.84 19.08 0 11.23 -12.90 1090 2705 9.54 10.23 28 167 184.00 77.10 100 -0.00 425.0 20030322 71500.00 72000.00 440.1 68.80 19.07 0 11.20 63.73 1095 2744 9.57 11.51 32 191 184.00 77.10 100 -0.00 450.7 20030322 71500.00 72000.00 466.4 68.75 19.07 0 11.13 -7.00 1237 2749 9.60 17.01 47 249 184.00 77.10 100 -0.00 477.6 20030322 71500.00 72000.00 494.1 68.71 19.06 0 11.06 -24.26 1418 2505 9.64 25.40 73 305 184.00 77.10 100 -0.00 505.9 20030322 71500.00 72000.00 522.6 68.67 19.05 0 10.98 56.72 1354 2786 9.70 33.91 97 481 184.00 77.10 100 -0.00 535.1 20030322 71500.00 72000.00 552.1 68.62 19.04 0 10.87 9.11 1282 2570 9.74 46.64 131 625 184.00 77.10 100 -0.00 565.2 20030322 71500.00 72000.00 582.5 68.58 19.03 0 10.95 76.69 1479 3472 9.79 51.00 157 888 184.00 77.10 100 -0.00 596.3 20030322 71500.00 72000.00 614.1 68.53 19.03 0 10.76 140.26 1600 2695 9.87 98.97 307 1229 184.00 77.10 100 -0.00 628.5 20030322 71500.00 72000.00 646.7 68.49 19.02 0 10.78 18.18 1334 3197 9.90 94.14 264 1541 184.00 77.10 100 -0.00 661.9 20030322 71500.00 72000.00 673.8 68.45 19.01 0 10.89 -570.88 453 5327 9.67 23.58 26 747 184.00 77.10 100 -0.00 689.5 20030322 72000.00 72500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.46 1284.04 8559 8559 184.00 77.10 1 5.25 78.2 20030322 72000.00 72500.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.36 969.73 7852 7852 184.00 77.10 0 5.01 81.8 20030322 72000.00 72500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.35 1372.43 7917 7917 184.00 77.10 0 4.84 84.4 20030322 72000.00 72500.00 85.0 69.42 19.19 0 11.20 0.01 127 127 9.26 1.33 6 6 184.00 77.10 0 4.65 87.2 20030322 72000.00 72500.00 88.5 69.41 19.19 0 11.35 4.44 136 136 9.29 1.16 3 3 184.00 77.10 0 4.41 90.8 20030322 72000.00 72500.00 92.0 69.40 19.19 0 11.39 -1.28 140 140 9.47 1.29 14 14 184.00 77.10 0 4.25 94.4 20030322 72000.00 72500.00 94.6 69.40 19.19 0 11.40 0.15 172 172 9.56 2.08 19 19 184.00 77.10 0 4.26 97.0 20030322 72000.00 72500.00 97.3 69.39 19.19 0 11.21 1.12 238 109 9.92 2.36 20 28 184.00 77.10 0 3.79 99.7 20030322 72000.00 72500.00 100.7 69.39 19.19 0 11.29 8.86 188 190 9.78 3.27 9 22 184.00 77.10 0 3.51 103.3 20030322 72000.00 72500.00 103.3 69.38 19.19 0 11.18 4.89 213 160 9.85 5.81 16 31 184.00 77.10 0 3.30 106.0 20030322 72000.00 72500.00 106.0 69.38 19.19 0 11.20 5.06 191 181 9.66 3.79 8 19 184.00 77.10 0 3.09 108.7 20030322 72000.00 72500.00 109.9 69.37 19.18 0 11.11 -4.11 322 287 9.29 2.90 8 17 184.00 77.10 0 2.78 112.7 20030322 72000.00 72500.00 114.3 69.36 19.18 0 11.07 5.15 389 353 9.09 2.20 6 14 184.00 77.10 0 2.48 117.2 20030322 72000.00 72500.00 120.1 69.35 19.18 0 11.04 5.58 406 419 9.08 2.51 7 16 184.00 77.10 0 2.12 123.1 20030322 72000.00 72500.00 126.8 69.34 19.18 0 10.96 4.80 506 548 9.09 3.49 10 26 184.00 77.10 1 1.80 130.0 20030322 72000.00 72500.00 134.1 69.32 19.18 0 10.92 11.07 552 617 9.10 4.23 13 33 184.00 77.10 2 1.51 137.5 20030322 72000.00 72500.00 142.5 69.31 19.17 0 10.88 -2.35 628 608 9.10 4.84 16 36 184.00 77.10 4 1.25 146.1 20030322 72000.00 72500.00 152.2 69.29 19.17 0 10.96 -13.60 661 817 9.11 4.32 14 39 184.00 77.10 11 1.01 156.1 20030322 72000.00 72500.00 162.7 69.27 19.16 0 10.97 -7.85 756 874 9.13 4.86 17 45 184.00 77.10 20 0.78 166.8 20030322 72000.00 72500.00 174.2 69.25 19.16 0 11.06 -10.14 676 1050 9.12 4.17 12 39 184.00 77.10 33 0.57 178.6 20030322 72000.00 72500.00 186.8 69.23 19.16 0 11.11 12.76 703 1254 9.14 4.25 11 43 184.00 77.10 49 0.35 191.5 20030322 72000.00 72500.00 200.5 69.20 19.15 0 11.17 8.28 842 1455 9.20 4.73 13 50 184.00 77.10 63 0.14 205.5 20030322 72000.00 72500.00 214.9 69.17 19.15 0 11.23 18.07 959 1731 9.27 5.15 15 58 184.00 77.10 70 -0.00 220.3 20030322 72000.00 72500.00 230.1 69.15 19.14 0 11.30 6.00 1038 1942 9.31 4.99 14 58 184.00 77.10 78 -0.00 235.9 20030322 72000.00 72500.00 246.5 69.12 19.14 0 11.39 -13.00 1077 2155 9.37 4.59 13 57 184.00 77.10 85 -0.00 252.6 20030322 72000.00 72500.00 264.1 69.09 19.13 0 11.45 -0.54 1015 2325 9.39 3.99 11 57 184.00 77.10 93 -0.00 270.7 20030322 72000.00 72500.00 282.6 69.06 19.12 0 11.44 -24.63 1097 2262 9.43 4.75 13 62 184.00 77.10 97 -0.00 289.6 20030322 72000.00 72500.00 302.0 69.02 19.12 0 11.44 3.18 1083 2329 9.44 4.82 13 66 184.00 77.10 100 -0.00 309.4 20030322 72000.00 72500.00 322.6 68.99 19.11 0 11.40 -14.19 1074 2343 9.46 5.35 15 75 184.00 77.10 100 -0.00 330.5 20030322 72000.00 72500.00 344.3 68.95 19.10 0 11.37 -0.30 1071 2544 9.47 6.10 16 92 184.00 77.10 100 -0.00 352.7 20030322 72000.00 72500.00 366.7 68.91 19.10 0 11.34 2.72 1124 2608 9.51 7.09 20 109 184.00 77.10 100 -0.00 375.7 20030322 72000.00 72500.00 390.6 68.87 19.09 0 11.29 28.06 1152 2592 9.52 8.87 24 126 184.00 77.10 100 -0.00 400.1 20030322 72000.00 72500.00 415.0 68.84 19.08 0 11.25 -20.22 1213 2674 9.56 10.92 31 162 184.00 77.10 100 -0.00 425.1 20030322 72000.00 72500.00 440.0 68.80 19.07 0 11.17 -5.05 1221 2730 9.59 14.81 41 220 184.00 77.10 100 -0.00 450.6 20030322 72000.00 72500.00 466.4 68.75 19.07 0 11.12 -0.51 1266 2755 9.62 18.61 51 268 184.00 77.10 100 -0.00 477.6 20030322 72000.00 72500.00 494.1 68.71 19.06 0 11.08 54.27 1300 2663 9.65 22.68 64 312 184.00 77.10 100 -0.00 505.9 20030322 72000.00 72500.00 522.8 68.67 19.05 0 11.07 -77.95 1517 2779 9.70 29.37 89 388 184.00 77.10 100 -0.00 535.2 20030322 72000.00 72500.00 551.9 68.62 19.04 0 10.97 -15.82 1204 3041 9.74 35.39 96 593 184.00 77.10 100 -0.00 565.1 20030322 72000.00 72500.00 582.4 68.58 19.03 0 10.88 182.44 2055 3274 9.84 86.54 332 1225 184.00 77.10 100 -0.00 596.2 20030322 72000.00 72500.00 614.1 68.53 19.03 0 10.75 313.59 2296 2620 9.91 137.13 569 1542 184.00 77.10 100 -0.00 628.6 20030322 72000.00 72500.00 646.7 68.49 19.02 0 10.86 -174.49 5069 4205 10.17 250.64 1683 3353 184.00 77.10 100 -0.00 661.9 20030322 72000.00 72500.00 673.5 68.45 19.01 0 10.84 -450.88 2190 2831 10.05 153.85 599 1811 184.00 77.10 100 -0.00 689.2 20030322 72500.00 73000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1110.80 8277 8277 184.00 77.10 1 5.25 78.0 20030322 72500.00 73000.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.32 832.48 7347 7347 184.00 77.10 0 5.01 81.7 20030322 72500.00 73000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.32 1169.53 7444 7444 184.00 77.10 0 4.84 84.4 20030322 72500.00 73000.00 85.0 69.42 19.19 0 11.04 -3.40 113 113 9.16 1.67 7 7 184.00 77.10 0 4.65 87.2 20030322 72500.00 73000.00 88.5 69.41 19.19 0 11.22 3.35 133 133 9.19 1.40 3 3 184.00 77.10 0 4.41 90.7 20030322 72500.00 73000.00 92.0 69.40 19.19 0 11.31 2.64 134 134 9.39 1.35 12 12 184.00 77.10 0 4.20 94.3 20030322 72500.00 73000.00 94.6 69.40 19.19 0 11.31 0.35 130 130 9.52 2.32 11 11 184.00 77.10 0 4.03 97.0 20030322 72500.00 73000.00 97.3 69.39 19.19 0 11.17 2.96 216 137 9.87 2.66 18 30 184.00 77.10 1 3.79 99.8 20030322 72500.00 73000.00 100.7 69.39 19.19 0 11.18 -4.16 204 177 9.70 3.58 11 24 184.00 77.10 1 3.51 103.3 20030322 72500.00 73000.00 103.3 69.38 19.19 0 11.16 4.09 189 184 9.78 5.19 13 29 184.00 77.10 0 3.30 106.0 20030322 72500.00 73000.00 106.1 69.38 19.19 0 11.16 6.40 181 197 9.62 3.81 8 20 184.00 77.10 0 3.09 108.8 20030322 72500.00 73000.00 110.0 69.37 19.18 0 11.07 3.07 306 305 9.23 2.70 7 16 184.00 77.10 0 2.78 112.8 20030322 72500.00 73000.00 114.3 69.36 19.18 0 11.01 -0.27 350 333 9.02 2.11 6 13 184.00 77.10 0 2.48 117.2 20030322 72500.00 73000.00 120.0 69.35 19.18 0 10.97 -22.67 415 405 9.01 2.52 7 16 184.00 77.10 0 2.12 123.1 20030322 72500.00 73000.00 126.8 69.34 19.18 0 10.94 -15.14 513 532 9.03 3.20 9 23 184.00 77.10 1 1.80 130.0 20030322 72500.00 73000.00 134.2 69.32 19.18 0 10.87 -38.16 654 601 9.07 4.32 16 34 184.00 77.10 2 1.51 137.6 20030322 72500.00 73000.00 142.5 69.31 19.17 0 10.90 -43.21 668 684 9.07 4.29 15 36 184.00 77.10 4 1.25 146.1 20030322 72500.00 73000.00 152.1 69.29 19.17 0 10.94 -3.43 691 783 9.08 4.34 14 37 184.00 77.10 11 1.01 156.0 20030322 72500.00 73000.00 162.7 69.27 19.16 0 11.00 -14.29 683 877 9.10 4.29 13 37 184.00 77.10 21 0.78 166.8 20030322 72500.00 73000.00 174.2 69.25 19.16 0 11.06 5.83 744 1053 9.11 4.28 13 41 184.00 77.10 34 0.57 178.6 20030322 72500.00 73000.00 186.8 69.23 19.16 0 11.12 10.58 735 1180 9.12 4.06 11 40 184.00 77.10 49 0.35 191.5 20030322 72500.00 73000.00 200.5 69.20 19.15 0 11.19 -15.37 777 1478 9.19 4.26 11 46 184.00 77.10 63 0.14 205.5 20030322 72500.00 73000.00 214.8 69.17 19.15 0 11.24 -10.81 905 1767 9.26 4.61 13 56 184.00 77.10 70 -0.00 220.2 20030322 72500.00 73000.00 230.2 69.15 19.14 0 11.32 -18.33 996 1974 9.31 4.52 13 58 184.00 77.10 78 -0.00 235.9 20030322 72500.00 73000.00 246.5 69.12 19.14 0 11.38 -20.53 1032 2154 9.36 4.49 12 58 184.00 77.10 85 -0.00 252.7 20030322 72500.00 73000.00 264.1 69.09 19.13 0 11.43 1.31 1039 2259 9.38 4.18 11 56 184.00 77.10 93 -0.00 270.7 20030322 72500.00 73000.00 282.6 69.06 19.12 0 11.44 -31.99 1075 2232 9.42 4.60 12 59 184.00 77.10 97 -0.00 289.6 20030322 72500.00 73000.00 302.1 69.02 19.12 0 11.42 -24.46 1044 2320 9.44 4.82 13 67 184.00 77.10 100 -0.00 309.5 20030322 72500.00 73000.00 322.6 68.99 19.11 0 11.40 -16.26 1141 2305 9.47 5.85 16 76 184.00 77.10 100 -0.00 330.6 20030322 72500.00 73000.00 344.4 68.95 19.10 0 11.40 -23.74 1115 2470 9.49 5.87 16 83 184.00 77.10 100 -0.00 352.8 20030322 72500.00 73000.00 366.7 68.91 19.10 0 11.34 -26.57 1141 2435 9.49 7.19 20 98 184.00 77.10 100 -0.00 375.7 20030322 72500.00 73000.00 390.5 68.87 19.09 0 11.27 -35.28 1190 2428 9.52 9.41 26 125 184.00 77.10 100 -0.00 400.0 20030322 72500.00 73000.00 415.1 68.84 19.08 0 11.26 -4.24 1215 2575 9.55 10.61 29 149 184.00 77.10 100 -0.00 425.1 20030322 72500.00 73000.00 439.9 68.80 19.07 0 11.20 31.33 1191 2666 9.58 12.79 36 191 184.00 77.10 100 -0.00 450.5 20030322 72500.00 73000.00 466.5 68.75 19.07 0 11.09 4.45 1320 2565 9.62 20.37 57 263 184.00 77.10 100 -0.00 477.8 20030322 72500.00 73000.00 494.2 68.71 19.06 0 11.09 25.92 1226 2584 9.63 20.37 56 278 184.00 77.10 100 -0.00 506.0 20030322 72500.00 73000.00 522.6 68.67 19.05 0 10.93 102.78 1637 2789 9.72 47.72 150 605 184.00 77.10 100 -0.00 535.0 20030322 72500.00 73000.00 551.9 68.62 19.04 0 10.91 118.75 1512 2267 9.73 47.61 141 501 184.00 77.10 100 -0.00 565.1 20030322 72500.00 73000.00 582.4 68.58 19.03 0 10.83 190.64 1176 2640 9.78 55.88 149 798 184.00 77.10 100 -0.00 596.2 20030322 72500.00 73000.00 614.1 68.53 19.03 0 10.90 -89.15 1558 2889 9.82 63.30 198 872 184.00 77.10 100 -0.00 628.6 20030322 72500.00 73000.00 646.6 68.49 19.02 0 10.76 -97.57 2128 2576 9.92 136.23 529 1520 184.00 77.10 100 -0.00 661.8 20030322 72500.00 73000.00 673.9 68.45 19.01 0 10.56 -206.06 248 1879 9.73 51.80 42 765 184.00 77.10 100 -0.00 689.6 20030322 73000.00 73500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.43 1054.97 8079 8079 184.00 77.10 1 5.25 78.1 20030322 73000.00 73500.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.29 714.57 6846 6846 184.00 77.10 0 5.01 81.7 20030322 73000.00 73500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.31 1057.71 7231 7231 184.00 77.10 0 4.84 84.4 20030322 73000.00 73500.00 84.9 69.42 19.19 0 10.92 -7.28 126 126 9.15 2.03 9 9 184.00 77.10 0 4.65 87.1 20030322 73000.00 73500.00 88.4 69.41 19.19 0 11.13 -0.12 134 134 9.14 1.52 4 4 184.00 77.10 0 4.41 90.7 20030322 73000.00 73500.00 91.9 69.40 19.19 0 11.23 2.59 210 210 9.47 1.35 36 36 184.00 77.10 0 4.49 94.3 20030322 73000.00 73500.00 94.6 69.40 19.19 0 11.23 5.87 150 150 9.47 2.51 15 15 184.00 77.10 0 4.12 97.0 20030322 73000.00 73500.00 97.3 69.39 19.19 0 11.15 0.64 196 164 9.86 2.80 16 33 184.00 77.10 1 3.79 99.7 20030322 73000.00 73500.00 100.8 69.39 19.19 0 11.13 -4.78 213 181 9.67 3.55 12 25 184.00 77.10 1 3.51 103.3 20030322 73000.00 73500.00 103.3 69.38 19.19 0 11.10 -4.38 203 173 9.76 5.29 15 31 184.00 77.10 0 3.30 106.0 20030322 73000.00 73500.00 106.0 69.38 19.19 0 11.07 -6.62 186 189 9.58 4.11 9 22 184.00 77.10 0 3.09 108.7 20030322 73000.00 73500.00 110.0 69.37 19.18 0 11.02 -6.56 293 313 9.22 2.82 7 18 184.00 77.10 0 2.78 112.8 20030322 73000.00 73500.00 114.3 69.36 19.18 0 11.00 -4.35 327 374 9.02 2.09 5 13 184.00 77.10 0 2.48 117.2 20030322 73000.00 73500.00 120.2 69.35 19.18 0 10.94 -13.16 424 434 9.00 2.56 7 17 184.00 77.10 0 2.12 123.2 20030322 73000.00 73500.00 126.7 69.34 19.18 0 10.90 -24.96 554 526 9.00 3.29 11 24 184.00 77.10 0 1.80 129.9 20030322 73000.00 73500.00 134.2 69.32 19.18 0 10.91 -9.87 652 681 9.03 4.10 13 32 184.00 77.10 2 1.51 137.6 20030322 73000.00 73500.00 142.4 69.31 19.17 0 10.90 -24.91 665 680 9.05 4.07 14 33 184.00 77.10 4 1.25 146.0 20030322 73000.00 73500.00 152.2 69.29 19.17 0 10.94 1.61 673 746 9.05 4.02 13 34 184.00 77.10 11 1.01 156.0 20030322 73000.00 73500.00 162.7 69.27 19.16 0 11.03 -13.08 680 908 9.10 3.77 12 36 184.00 77.10 21 0.78 166.8 20030322 73000.00 73500.00 174.1 69.25 19.16 0 11.09 -15.07 732 1042 9.11 3.87 12 37 184.00 77.10 34 0.57 178.5 20030322 73000.00 73500.00 186.8 69.23 19.16 0 11.15 -25.01 651 1204 9.15 3.66 9 38 184.00 77.10 51 0.35 191.5 20030322 73000.00 73500.00 200.5 69.20 19.15 0 11.19 -8.56 849 1478 9.21 4.57 13 49 184.00 77.10 63 0.14 205.5 20030322 73000.00 73500.00 214.9 69.17 19.15 0 11.24 -11.90 901 1752 9.27 4.76 13 57 184.00 77.10 70 -0.00 220.3 20030322 73000.00 73500.00 230.1 69.15 19.14 0 11.32 -26.45 997 2027 9.33 4.72 13 61 184.00 77.10 78 -0.00 235.9 20030322 73000.00 73500.00 246.5 69.12 19.14 0 11.39 -27.98 1041 2163 9.37 4.52 13 59 184.00 77.10 86 -0.00 252.7 20030322 73000.00 73500.00 264.1 69.09 19.13 0 11.44 -24.89 1047 2186 9.39 4.17 11 54 184.00 77.10 93 -0.00 270.6 20030322 73000.00 73500.00 282.6 69.06 19.12 0 11.46 -9.71 1075 2278 9.44 4.49 12 60 184.00 77.10 97 -0.00 289.6 20030322 73000.00 73500.00 302.1 69.02 19.12 0 11.46 -25.80 990 2456 9.45 4.30 11 68 184.00 77.10 100 -0.00 309.5 20030322 73000.00 73500.00 322.6 68.99 19.11 0 11.44 -25.25 1102 2408 9.48 5.27 14 75 184.00 77.10 100 -0.00 330.6 20030322 73000.00 73500.00 344.3 68.95 19.10 0 11.40 -26.92 1165 2412 9.50 6.47 17 85 184.00 77.10 100 -0.00 352.8 20030322 73000.00 73500.00 366.8 68.91 19.10 0 11.36 -19.15 1184 2471 9.52 7.38 20 101 184.00 77.10 100 -0.00 375.8 20030322 73000.00 73500.00 390.6 68.87 19.09 0 11.29 -34.67 1179 2438 9.53 9.22 25 122 184.00 77.10 100 -0.00 400.1 20030322 73000.00 73500.00 415.1 68.84 19.08 0 11.25 -4.18 1176 2595 9.56 10.85 29 155 184.00 77.10 100 -0.00 425.2 20030322 73000.00 73500.00 439.9 68.80 19.07 0 11.19 23.18 1301 2519 9.59 14.72 41 190 184.00 77.10 100 -0.00 450.6 20030322 73000.00 73500.00 466.3 68.75 19.07 0 11.14 -17.78 1308 2509 9.61 17.56 49 224 184.00 77.10 100 -0.00 477.6 20030322 73000.00 73500.00 494.1 68.71 19.06 0 11.09 9.26 1301 2585 9.65 22.29 62 293 184.00 77.10 100 -0.00 506.0 20030322 73000.00 73500.00 522.7 68.67 19.05 0 10.97 54.24 1495 2415 9.70 37.02 111 422 184.00 77.10 100 -0.00 535.1 20030322 73000.00 73500.00 552.1 68.62 19.04 0 10.89 18.80 1445 2471 9.75 48.99 143 584 184.00 77.10 100 -0.00 565.2 20030322 73000.00 73500.00 582.4 68.58 19.03 0 10.86 216.10 1132 3283 9.80 52.33 142 1020 184.00 77.10 100 -0.00 596.2 20030322 73000.00 73500.00 614.1 68.53 19.03 0 10.89 -121.30 1754 2991 9.84 74.60 252 1010 184.00 77.10 100 -0.00 628.5 20030322 73000.00 73500.00 646.8 68.49 19.02 0 10.83 -110.99 1070 3287 9.88 65.75 174 1314 184.00 77.10 100 -0.00 661.9 20030322 73000.00 73500.00 673.1 68.45 19.01 0 10.97 152.26 1517 2720 10.00 75.47 231 967 184.00 77.10 100 -0.00 688.8 20030322 73500.00 74000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1286.07 8177 8177 184.00 77.10 1 5.25 78.1 20030322 73500.00 74000.00 79.5 69.43 19.20 2 9.00 -0.00 209 209 10.32 893.92 7352 7352 184.00 77.10 0 5.01 81.6 20030322 73500.00 74000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.32 1192.70 7382 7382 184.00 77.10 0 4.84 84.4 20030322 73500.00 74000.00 84.9 69.42 19.19 0 10.80 0.43 79 79 9.27 2.70 11 11 184.00 77.10 0 4.65 87.1 20030322 73500.00 74000.00 88.5 69.41 19.19 0 11.06 6.85 115 115 9.23 1.86 5 5 184.00 77.10 0 4.41 90.7 20030322 73500.00 74000.00 92.0 69.40 19.19 0 11.18 5.38 131 131 9.48 1.86 20 20 184.00 77.10 0 4.22 94.3 20030322 73500.00 74000.00 94.6 69.40 19.19 0 11.21 2.03 149 149 9.57 2.96 18 18 184.00 77.10 0 4.08 97.0 20030322 73500.00 74000.00 97.5 69.39 19.19 0 11.14 4.54 213 180 9.94 6.60 24 48 184.00 77.10 0 3.79 100.0 20030322 73500.00 74000.00 100.8 69.39 19.19 0 11.17 9.97 156 193 9.80 4.21 10 28 184.00 77.10 0 3.51 103.3 20030322 73500.00 74000.00 103.3 69.38 19.19 0 11.17 11.14 133 188 9.89 5.81 10 33 184.00 77.10 0 3.30 106.0 20030322 73500.00 74000.00 105.9 69.38 19.19 0 11.10 10.49 163 202 9.68 4.66 9 27 184.00 77.10 0 3.09 108.6 20030322 73500.00 74000.00 110.0 69.37 19.18 0 11.01 -0.92 314 306 9.27 3.36 9 20 184.00 77.10 0 2.78 112.8 20030322 73500.00 74000.00 114.4 69.36 19.18 0 11.01 -15.52 334 342 9.07 2.23 6 14 184.00 77.10 0 2.48 117.3 20030322 73500.00 74000.00 120.1 69.35 19.18 0 10.93 -17.90 412 400 9.04 2.78 8 18 184.00 77.10 0 2.12 123.2 20030322 73500.00 74000.00 126.7 69.34 19.18 0 10.92 -0.34 582 568 9.06 3.85 12 28 184.00 77.10 0 1.80 129.9 20030322 73500.00 74000.00 134.2 69.32 19.18 0 10.88 -31.89 622 570 9.06 4.31 15 33 184.00 77.10 2 1.51 137.6 20030322 73500.00 74000.00 142.4 69.31 19.17 0 10.92 -16.47 679 713 9.10 4.23 15 38 184.00 77.10 4 1.25 146.0 20030322 73500.00 74000.00 152.1 69.29 19.17 0 10.96 -16.49 614 777 9.07 3.98 12 34 184.00 77.10 11 1.01 156.0 20030322 73500.00 74000.00 162.7 69.27 19.16 0 11.03 7.63 587 896 9.12 3.81 10 35 184.00 77.10 22 0.78 166.8 20030322 73500.00 74000.00 174.1 69.25 19.16 0 11.10 1.30 654 1050 9.10 3.73 10 35 184.00 77.10 34 0.57 178.5 20030322 73500.00 74000.00 186.8 69.23 19.16 0 11.13 -29.48 719 1240 9.14 4.11 11 41 184.00 77.10 51 0.35 191.5 20030322 73500.00 74000.00 200.5 69.20 19.15 0 11.17 6.57 819 1427 9.19 4.85 12 47 184.00 77.10 63 0.14 205.5 20030322 73500.00 74000.00 215.0 69.17 19.15 0 11.23 -8.88 927 1737 9.26 4.90 14 58 184.00 77.10 70 -0.00 220.3 20030322 73500.00 74000.00 230.1 69.15 19.14 0 11.29 -3.66 970 2000 9.31 5.02 13 61 184.00 77.10 78 -0.00 235.9 20030322 73500.00 74000.00 246.6 69.12 19.14 0 11.39 -12.57 1014 2220 9.37 4.43 12 60 184.00 77.10 86 -0.00 252.8 20030322 73500.00 74000.00 264.1 69.09 19.13 0 11.45 -28.36 1064 2274 9.39 4.15 11 55 184.00 77.10 93 -0.00 270.6 20030322 73500.00 74000.00 282.6 69.06 19.12 0 11.49 -11.57 1053 2338 9.44 3.99 11 56 184.00 77.10 97 -0.00 289.6 20030322 73500.00 74000.00 302.1 69.02 19.12 0 11.45 -26.11 1058 2397 9.45 4.61 13 67 184.00 77.10 100 -0.00 309.5 20030322 73500.00 74000.00 322.6 68.99 19.11 0 11.43 -27.46 1171 2389 9.48 5.68 15 74 184.00 77.10 100 -0.00 330.6 20030322 73500.00 74000.00 344.3 68.95 19.10 0 11.41 -0.57 1107 2548 9.50 5.88 16 88 184.00 77.10 100 -0.00 352.7 20030322 73500.00 74000.00 366.8 68.91 19.10 0 11.37 -10.28 1100 2617 9.51 6.66 18 103 184.00 77.10 100 -0.00 375.7 20030322 73500.00 74000.00 390.4 68.87 19.09 0 11.30 -26.08 1194 2669 9.52 8.95 25 132 184.00 77.10 100 -0.00 399.9 20030322 73500.00 74000.00 415.2 68.84 19.08 0 11.27 -15.25 1136 2813 9.56 9.93 27 161 184.00 77.10 100 -0.00 425.2 20030322 73500.00 74000.00 440.0 68.80 19.07 0 11.17 -23.44 1327 2564 9.59 16.03 46 209 184.00 77.10 100 -0.00 450.6 20030322 73500.00 74000.00 466.4 68.75 19.07 0 11.12 36.21 1207 2864 9.62 17.62 49 278 184.00 77.10 100 -0.00 477.7 20030322 73500.00 74000.00 494.1 68.71 19.06 0 11.06 -6.94 1555 2657 9.66 28.73 88 353 184.00 77.10 100 -0.00 505.9 20030322 73500.00 74000.00 522.7 68.67 19.05 0 11.00 20.77 1654 2966 9.72 39.52 130 549 184.00 77.10 100 -0.00 535.1 20030322 73500.00 74000.00 552.0 68.62 19.04 0 10.96 34.25 1791 2546 9.76 50.99 169 565 184.00 77.10 100 -0.00 565.1 20030322 73500.00 74000.00 582.5 68.58 19.03 0 10.86 -443.31 3028 3061 9.88 117.56 595 1399 184.00 77.10 100 -0.00 596.2 20030322 73500.00 74000.00 614.1 68.53 19.03 0 10.66 21.01 2719 2045 9.94 171.14 886 1695 184.00 77.10 100 -0.00 628.6 20030322 73500.00 74000.00 646.6 68.49 19.02 0 10.73 518.57 2927 2887 9.98 201.00 902 2096 184.00 77.10 100 -0.00 661.8 20030322 73500.00 74000.00 673.6 68.45 19.01 0 10.68 -63.51 1150 2901 10.03 144.93 349 2073 184.00 77.10 100 -0.00 689.4 20030322 74000.00 74500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1073.57 8248 8248 184.00 77.10 1 5.25 78.1 20030322 74000.00 74500.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.31 764.09 7216 7216 184.00 77.10 0 5.01 81.7 20030322 74000.00 74500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.33 1088.54 7656 7656 184.00 77.10 0 4.84 84.4 20030322 74000.00 74500.00 84.9 69.42 19.19 0 10.94 1.88 106 106 9.31 1.87 11 11 184.00 77.10 0 4.65 87.1 20030322 74000.00 74500.00 88.5 69.41 19.19 0 11.13 1.44 123 123 9.34 1.46 5 5 184.00 77.10 0 4.41 90.7 20030322 74000.00 74500.00 92.0 69.40 19.19 0 11.24 5.95 219 219 9.70 1.46 58 58 184.00 77.10 0 4.50 94.3 20030322 74000.00 74500.00 94.6 69.40 19.19 0 11.24 4.60 161 161 9.67 2.38 21 21 184.00 77.10 0 4.12 97.0 20030322 74000.00 74500.00 97.3 69.39 19.19 0 11.20 2.97 174 182 9.91 2.92 14 35 184.00 77.10 1 3.79 99.7 20030322 74000.00 74500.00 100.8 69.39 19.19 0 11.16 5.62 182 187 9.71 3.53 11 25 184.00 77.10 1 3.51 103.4 20030322 74000.00 74500.00 103.3 69.38 19.19 0 11.11 -1.62 177 176 9.78 5.14 13 31 184.00 77.10 0 3.30 106.0 20030322 74000.00 74500.00 106.0 69.38 19.19 0 11.02 -3.61 265 169 9.56 4.84 16 26 184.00 77.10 0 3.09 108.7 20030322 74000.00 74500.00 109.9 69.37 19.18 0 11.03 -1.81 314 276 9.20 2.70 8 16 184.00 77.10 0 2.78 112.7 20030322 74000.00 74500.00 114.3 69.36 19.18 0 11.03 -7.02 330 322 9.04 1.88 5 12 184.00 77.10 0 2.48 117.3 20030322 74000.00 74500.00 120.1 69.35 19.18 0 10.96 -10.18 476 419 9.01 2.58 8 17 184.00 77.10 0 2.12 123.2 20030322 74000.00 74500.00 126.8 69.34 19.18 0 10.91 -10.39 579 512 9.00 3.38 11 24 184.00 77.10 1 1.80 130.0 20030322 74000.00 74500.00 134.2 69.32 19.18 0 10.93 -19.35 631 626 9.04 3.77 13 29 184.00 77.10 2 1.51 137.6 20030322 74000.00 74500.00 142.4 69.31 19.17 0 10.94 -9.16 622 666 9.04 3.70 12 30 184.00 77.10 4 1.25 146.0 20030322 74000.00 74500.00 152.0 69.29 19.17 0 11.02 -17.18 563 787 9.07 3.30 9 29 184.00 77.10 12 1.01 155.9 20030322 74000.00 74500.00 162.7 69.27 19.16 0 11.05 -11.10 667 887 9.10 3.78 11 34 184.00 77.10 22 0.78 166.8 20030322 74000.00 74500.00 174.2 69.25 19.16 0 11.12 2.02 671 1090 9.13 3.58 10 37 184.00 77.10 35 0.57 178.6 20030322 74000.00 74500.00 186.9 69.23 19.16 0 11.15 -19.45 770 1236 9.16 4.17 12 42 184.00 77.10 51 0.35 191.5 20030322 74000.00 74500.00 200.6 69.20 19.15 0 11.19 -15.30 831 1495 9.22 4.78 12 49 184.00 77.10 63 0.14 205.6 20030322 74000.00 74500.00 215.0 69.17 19.15 0 11.27 -23.71 933 1778 9.29 4.90 14 58 184.00 77.10 70 -0.00 220.3 20030322 74000.00 74500.00 230.1 69.15 19.14 0 11.35 -43.55 976 2033 9.33 4.39 12 57 184.00 77.10 78 -0.00 235.9 20030322 74000.00 74500.00 246.5 69.12 19.14 0 11.42 -8.76 1006 2208 9.38 4.11 11 56 184.00 77.10 86 -0.00 252.6 20030322 74000.00 74500.00 264.1 69.09 19.13 0 11.47 -15.34 1041 2353 9.41 3.88 11 57 184.00 77.10 93 -0.00 270.7 20030322 74000.00 74500.00 282.6 69.06 19.12 0 11.48 -13.04 1112 2322 9.46 4.59 12 61 184.00 77.10 97 -0.00 289.6 20030322 74000.00 74500.00 302.0 69.02 19.12 0 11.47 -13.19 1118 2315 9.46 4.89 13 64 184.00 77.10 100 -0.00 309.5 20030322 74000.00 74500.00 322.6 68.99 19.11 0 11.44 -12.17 1094 2444 9.49 5.19 14 76 184.00 77.10 100 -0.00 330.6 20030322 74000.00 74500.00 344.3 68.95 19.10 0 11.39 -42.02 1161 2455 9.51 6.67 17 88 184.00 77.10 100 -0.00 352.8 20030322 74000.00 74500.00 366.8 68.91 19.10 0 11.36 5.83 1194 2453 9.52 7.49 21 102 184.00 77.10 100 -0.00 375.8 20030322 74000.00 74500.00 390.5 68.87 19.09 0 11.31 6.28 1200 2516 9.52 8.70 24 117 184.00 77.10 100 -0.00 400.0 20030322 74000.00 74500.00 414.9 68.84 19.08 0 11.25 2.43 1127 2657 9.56 10.31 28 158 184.00 77.10 100 -0.00 425.0 20030322 74000.00 74500.00 440.0 68.80 19.07 0 11.17 1.38 1407 2430 9.59 16.42 48 196 184.00 77.10 100 -0.00 450.6 20030322 74000.00 74500.00 466.3 68.75 19.07 0 11.13 33.68 1304 2772 9.61 18.94 52 264 184.00 77.10 100 -0.00 477.5 20030322 74000.00 74500.00 494.2 68.71 19.06 0 11.08 -22.19 1441 2633 9.66 25.30 73 316 184.00 77.10 100 -0.00 506.0 20030322 74000.00 74500.00 522.7 68.67 19.05 0 10.99 86.51 1349 2794 9.70 32.73 95 468 184.00 77.10 100 -0.00 535.2 20030322 74000.00 74500.00 552.0 68.62 19.04 0 10.95 109.40 2428 3013 9.79 68.19 299 856 184.00 77.10 100 -0.00 565.1 20030322 74000.00 74500.00 582.5 68.58 19.03 0 10.85 -113.96 1547 2912 9.82 71.39 214 966 184.00 77.10 100 -0.00 596.2 20030322 74000.00 74500.00 614.1 68.53 19.03 0 10.85 -119.99 1422 3365 9.86 74.65 225 1293 184.00 77.10 100 -0.00 628.6 20030322 74000.00 74500.00 646.7 68.49 19.02 0 10.72 67.43 1805 2236 9.91 126.93 429 1276 184.00 77.10 100 -0.00 661.8 20030322 74000.00 74500.00 673.8 68.45 19.01 0 10.92 95.14 1916 5204 10.07 127.67 483 3167 184.00 77.10 100 -0.00 689.5 20030322 74500.00 75000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.45 1175.71 8376 8376 184.00 77.10 1 5.25 78.1 20030322 74500.00 75000.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.32 820.53 7243 7243 184.00 77.10 0 5.01 81.8 20030322 74500.00 75000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.34 1159.38 7733 7733 184.00 77.10 0 4.84 84.4 20030322 74500.00 75000.00 84.9 69.42 19.19 0 11.00 0.03 97 97 9.19 1.75 8 8 184.00 77.10 0 4.65 87.1 20030322 74500.00 75000.00 88.5 69.41 19.19 0 11.22 10.12 129 129 9.19 1.40 3 3 184.00 77.10 0 4.41 90.8 20030322 74500.00 75000.00 91.9 69.40 19.19 0 11.31 7.67 213 213 9.46 1.28 33 33 184.00 77.10 0 4.51 94.2 20030322 74500.00 75000.00 94.6 69.40 19.19 0 11.30 5.39 180 180 9.54 2.34 21 21 184.00 77.10 0 4.25 97.0 20030322 74500.00 75000.00 97.2 69.39 19.19 0 11.18 8.93 226 139 9.87 2.54 18 30 184.00 77.10 1 3.79 99.7 20030322 74500.00 75000.00 100.8 69.39 19.19 0 11.20 5.75 200 176 9.72 3.27 11 23 184.00 77.10 1 3.51 103.3 20030322 74500.00 75000.00 103.3 69.38 19.19 0 11.18 16.12 188 182 9.80 5.24 12 28 184.00 77.10 0 3.30 106.0 20030322 74500.00 75000.00 106.0 69.38 19.19 0 11.11 5.73 225 210 9.61 4.57 11 24 184.00 77.10 0 3.09 108.7 20030322 74500.00 75000.00 109.9 69.37 19.18 0 11.13 5.25 272 330 9.26 2.50 6 15 184.00 77.10 0 2.78 112.7 20030322 74500.00 75000.00 114.2 69.36 19.18 0 11.05 -1.58 321 333 9.04 1.95 5 11 184.00 77.10 0 2.48 117.1 20030322 74500.00 75000.00 120.1 69.35 19.18 0 10.99 -7.21 435 471 9.03 2.67 7 18 184.00 77.10 0 2.12 123.1 20030322 74500.00 75000.00 126.7 69.34 19.18 0 10.96 -10.48 540 538 9.04 3.18 10 23 184.00 77.10 1 1.80 130.0 20030322 74500.00 75000.00 134.2 69.32 19.18 0 10.95 5.82 589 656 9.07 3.69 11 29 184.00 77.10 2 1.51 137.6 20030322 74500.00 75000.00 142.5 69.31 19.17 0 10.95 -1.02 605 656 9.07 3.85 12 30 184.00 77.10 5 1.25 146.1 20030322 74500.00 75000.00 152.2 69.29 19.17 0 10.99 -16.00 596 728 9.08 3.73 11 31 184.00 77.10 12 1.01 156.0 20030322 74500.00 75000.00 162.6 69.27 19.16 0 11.07 -14.16 640 899 9.12 3.73 11 33 184.00 77.10 23 0.78 166.7 20030322 74500.00 75000.00 174.1 69.25 19.16 0 11.13 -23.94 686 1077 9.13 3.78 10 36 184.00 77.10 36 0.57 178.4 20030322 74500.00 75000.00 186.9 69.23 19.16 0 11.17 -28.39 764 1288 9.18 4.03 12 43 184.00 77.10 51 0.35 191.6 20030322 74500.00 75000.00 200.5 69.20 19.15 0 11.21 -3.96 890 1482 9.24 4.70 14 49 184.00 77.10 64 0.14 205.6 20030322 74500.00 75000.00 214.9 69.17 19.15 0 11.29 -6.39 924 1780 9.29 4.64 12 53 184.00 77.10 72 -0.00 220.3 20030322 74500.00 75000.00 230.2 69.15 19.14 0 11.39 -9.74 1033 1973 9.35 4.21 12 53 184.00 77.10 79 -0.00 235.9 20030322 74500.00 75000.00 246.5 69.12 19.14 0 11.45 -15.47 1021 2225 9.39 4.04 11 55 184.00 77.10 86 -0.00 252.6 20030322 74500.00 75000.00 264.2 69.09 19.13 0 11.48 -22.09 1045 2280 9.41 3.98 11 55 184.00 77.10 93 -0.00 270.8 20030322 74500.00 75000.00 282.6 69.06 19.12 0 11.47 -19.72 1052 2214 9.46 4.43 12 59 184.00 77.10 97 -0.00 289.6 20030322 74500.00 75000.00 302.1 69.02 19.12 0 11.49 -14.20 1071 2349 9.46 4.48 12 62 184.00 77.10 100 -0.00 309.6 20030322 74500.00 75000.00 322.6 68.99 19.11 0 11.44 -10.15 1060 2348 9.48 5.04 14 71 184.00 77.10 100 -0.00 330.5 20030322 74500.00 75000.00 344.2 68.95 19.10 0 11.38 0.90 1130 2493 9.50 6.43 18 93 184.00 77.10 100 -0.00 352.7 20030322 74500.00 75000.00 366.8 68.91 19.10 0 11.36 4.66 1126 2446 9.52 7.07 19 99 184.00 77.10 100 -0.00 375.7 20030322 74500.00 75000.00 390.5 68.87 19.09 0 11.32 -3.49 1096 2682 9.52 7.72 21 124 184.00 77.10 100 -0.00 400.0 20030322 74500.00 75000.00 415.1 68.84 19.08 0 11.26 20.33 1210 2571 9.56 10.90 30 150 184.00 77.10 100 -0.00 425.1 20030322 74500.00 75000.00 440.1 68.80 19.07 0 11.18 -17.14 1224 2755 9.59 14.44 40 218 184.00 77.10 100 -0.00 450.7 20030322 74500.00 75000.00 466.5 68.75 19.07 0 11.09 -12.00 1372 2428 9.62 21.33 61 253 184.00 77.10 100 -0.00 477.7 20030322 74500.00 75000.00 494.1 68.71 19.06 0 11.10 0.38 1340 2627 9.65 22.39 64 297 184.00 77.10 100 -0.00 506.0 20030322 74500.00 75000.00 522.6 68.67 19.05 0 11.04 33.84 1401 2843 9.70 29.39 86 417 184.00 77.10 100 -0.00 535.1 20030322 74500.00 75000.00 552.0 68.62 19.04 0 10.95 2.15 1315 3016 9.75 41.21 115 636 184.00 77.10 100 -0.00 565.1 20030322 74500.00 75000.00 582.4 68.58 19.03 0 10.95 -64.23 1410 2946 9.78 47.06 137 684 184.00 77.10 100 -0.00 596.2 20030322 74500.00 75000.00 614.2 68.53 19.03 0 10.89 263.83 2259 2516 9.85 82.40 337 882 184.00 77.10 100 -0.00 628.6 20030322 74500.00 75000.00 646.7 68.49 19.02 0 10.61 -275.32 2527 1564 9.96 177.18 909 1530 184.00 77.10 100 -0.00 661.8 20030322 74500.00 75000.00 673.7 68.45 19.01 0 11.05 689.67 7346 5865 10.40 303.81 2156 4185 184.00 77.10 100 -0.00 689.4 20030322 75000.00 75500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1001.75 8142 8142 184.00 77.10 1 5.25 78.1 20030322 75000.00 75500.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.31 774.56 7058 7058 184.00 77.10 0 5.01 81.7 20030322 75000.00 75500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.33 1084.19 7519 7519 184.00 77.10 0 4.84 84.4 20030322 75000.00 75500.00 84.9 69.42 19.19 0 10.99 6.43 116 116 9.21 1.75 8 8 184.00 77.10 0 4.65 87.1 20030322 75000.00 75500.00 88.5 69.41 19.19 0 11.16 8.33 116 116 9.26 1.33 4 4 184.00 77.10 0 4.41 90.7 20030322 75000.00 75500.00 92.0 69.40 19.19 0 11.25 8.22 140 140 9.44 1.42 16 16 184.00 77.10 0 4.23 94.3 20030322 75000.00 75500.00 94.6 69.40 19.19 0 11.23 8.03 151 151 9.57 2.64 17 17 184.00 77.10 0 4.07 97.0 20030322 75000.00 75500.00 97.3 69.39 19.19 0 11.18 -5.33 166 166 9.92 2.87 14 34 184.00 77.10 0 3.79 99.7 20030322 75000.00 75500.00 100.8 69.39 19.19 0 11.15 -12.01 180 188 9.71 3.62 11 26 184.00 77.10 0 3.51 103.3 20030322 75000.00 75500.00 103.3 69.38 19.19 0 11.10 -9.36 178 178 9.80 5.35 14 33 184.00 77.10 0 3.30 106.0 20030322 75000.00 75500.00 106.0 69.38 19.19 0 11.06 -28.66 208 205 9.60 4.63 11 27 184.00 77.10 0 3.09 108.7 20030322 75000.00 75500.00 110.0 69.37 19.18 0 11.01 5.33 288 281 9.22 2.98 7 17 184.00 77.10 0 2.78 112.8 20030322 75000.00 75500.00 114.3 69.36 19.18 0 10.98 -1.29 372 360 9.03 2.25 6 14 184.00 77.10 0 2.48 117.2 20030322 75000.00 75500.00 120.1 69.35 19.18 0 10.95 -15.77 436 475 9.03 2.79 8 19 184.00 77.10 0 2.12 123.1 20030322 75000.00 75500.00 126.7 69.34 19.18 0 10.92 -7.19 523 548 9.02 3.30 10 25 184.00 77.10 1 1.80 129.9 20030322 75000.00 75500.00 134.1 69.32 19.18 0 10.91 -24.48 564 605 9.03 3.65 11 27 184.00 77.10 2 1.51 137.5 20030322 75000.00 75500.00 142.3 69.31 19.17 0 10.92 2.52 563 643 9.05 3.71 11 29 184.00 77.10 6 1.25 146.0 20030322 75000.00 75500.00 152.1 69.29 19.17 0 11.01 13.74 549 767 9.06 3.13 9 28 184.00 77.10 12 1.01 156.0 20030322 75000.00 75500.00 162.6 69.27 19.16 0 11.08 -8.97 655 949 9.10 3.56 11 34 184.00 77.10 23 0.78 166.7 20030322 75000.00 75500.00 174.0 69.25 19.16 0 11.13 -8.99 671 1126 9.13 3.72 10 36 184.00 77.10 37 0.57 178.4 20030322 75000.00 75500.00 186.9 69.23 19.16 0 11.17 -5.21 728 1261 9.19 4.12 11 41 184.00 77.10 52 0.35 191.6 20030322 75000.00 75500.00 200.5 69.20 19.15 0 11.21 7.00 851 1503 9.23 4.89 13 49 184.00 77.10 65 0.14 205.5 20030322 75000.00 75500.00 214.9 69.17 19.15 0 11.30 -11.05 969 1759 9.29 4.70 13 53 184.00 77.10 72 -0.00 220.3 20030322 75000.00 75500.00 230.2 69.15 19.14 0 11.40 -2.51 969 2068 9.35 4.06 11 54 184.00 77.10 79 -0.00 236.0 20030322 75000.00 75500.00 246.5 69.12 19.14 0 11.45 -11.75 1078 2188 9.40 4.16 12 54 184.00 77.10 86 -0.00 252.6 20030322 75000.00 75500.00 264.2 69.09 19.13 0 11.48 -17.67 1078 2235 9.41 4.07 11 54 184.00 77.10 94 -0.00 270.7 20030322 75000.00 75500.00 282.7 69.06 19.12 0 11.47 -10.16 1105 2284 9.45 4.55 12 59 184.00 77.10 97 -0.00 289.7 20030322 75000.00 75500.00 302.0 69.02 19.12 0 11.47 -11.75 1133 2326 9.47 4.91 13 65 184.00 77.10 100 -0.00 309.4 20030322 75000.00 75500.00 322.6 68.99 19.11 0 11.42 -3.02 1085 2444 9.48 5.34 15 78 184.00 77.10 100 -0.00 330.5 20030322 75000.00 75500.00 344.2 68.95 19.10 0 11.41 1.75 1173 2450 9.51 6.23 17 84 184.00 77.10 100 -0.00 352.6 20030322 75000.00 75500.00 366.8 68.91 19.10 0 11.36 -11.15 1186 2600 9.52 7.44 21 108 184.00 77.10 100 -0.00 375.8 20030322 75000.00 75500.00 390.5 68.87 19.09 0 11.31 1.44 1223 2460 9.53 8.98 25 120 184.00 77.10 100 -0.00 400.0 20030322 75000.00 75500.00 415.0 68.84 19.08 0 11.25 -22.14 1299 2600 9.57 12.10 34 161 184.00 77.10 100 -0.00 425.0 20030322 75000.00 75500.00 439.9 68.80 19.07 0 11.21 32.15 1218 2739 9.60 13.33 37 199 184.00 77.10 100 -0.00 450.6 20030322 75000.00 75500.00 466.3 68.75 19.07 0 11.13 20.16 1502 2556 9.63 21.66 63 255 184.00 77.10 100 -0.00 477.6 20030322 75000.00 75500.00 494.1 68.71 19.06 0 11.13 -11.31 1483 2722 9.66 22.65 67 292 184.00 77.10 100 -0.00 506.0 20030322 75000.00 75500.00 522.7 68.67 19.05 0 10.98 -39.23 1362 2378 9.69 33.30 95 392 184.00 77.10 100 -0.00 535.1 20030322 75000.00 75500.00 552.0 68.62 19.04 0 10.92 -81.01 1589 2894 9.76 53.49 167 722 184.00 77.10 100 -0.00 565.1 20030322 75000.00 75500.00 582.4 68.58 19.03 0 11.01 92.50 1821 3287 9.80 52.22 187 791 184.00 77.10 100 -0.00 596.2 20030322 75000.00 75500.00 614.2 68.53 19.03 0 10.95 123.46 1558 3241 9.83 57.33 180 896 184.00 77.10 100 -0.00 628.6 20030322 75000.00 75500.00 646.6 68.49 19.02 0 10.84 -273.06 2635 3220 9.95 136.47 633 1790 184.00 77.10 100 -0.00 661.8 20030322 75000.00 75500.00 673.9 68.45 19.01 0 10.83 -204.02 1565 3081 10.03 120.37 372 1746 184.00 77.10 100 -0.00 689.6 20030322 75500.00 80000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.44 1142.83 8242 8242 184.00 77.10 1 5.25 78.1 20030322 75500.00 80000.00 79.6 69.43 19.20 2 9.00 -0.00 209 209 10.34 857.21 7583 7583 184.00 77.10 0 5.01 81.7 20030322 75500.00 80000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.33 1159.12 7556 7556 184.00 77.10 0 4.84 84.4 20030322 75500.00 80000.00 84.9 69.42 19.19 0 10.98 -0.45 105 105 9.29 1.87 10 10 184.00 77.10 0 4.65 87.1 20030322 75500.00 80000.00 88.6 69.41 19.19 0 11.19 5.81 128 128 9.32 1.37 4 4 184.00 77.10 0 4.41 90.8 20030322 75500.00 80000.00 92.0 69.40 19.19 0 11.28 2.47 156 156 9.57 1.29 25 25 184.00 77.10 0 4.34 94.3 20030322 75500.00 80000.00 94.6 69.40 19.19 0 11.28 9.64 144 144 9.65 2.41 17 17 184.00 77.10 0 4.12 97.0 20030322 75500.00 80000.00 97.3 69.39 19.19 0 11.23 7.96 182 161 9.95 2.62 15 33 184.00 77.10 0 3.79 99.7 20030322 75500.00 80000.00 100.8 69.39 19.19 0 11.19 -0.35 184 186 9.72 3.52 10 24 184.00 77.10 0 3.51 103.4 20030322 75500.00 80000.00 103.3 69.38 19.19 0 11.13 -7.92 170 162 9.80 5.50 13 29 184.00 77.10 0 3.30 106.0 20030322 75500.00 80000.00 106.0 69.38 19.19 0 11.09 -10.85 199 196 9.62 4.59 10 24 184.00 77.10 0 3.09 108.7 20030322 75500.00 80000.00 110.0 69.37 19.18 0 11.06 1.11 278 280 9.26 2.81 7 16 184.00 77.10 0 2.78 112.8 20030322 75500.00 80000.00 114.3 69.36 19.18 0 11.04 -1.58 349 392 9.06 2.16 5 14 184.00 77.10 0 2.48 117.2 20030322 75500.00 80000.00 120.1 69.35 19.18 0 10.97 -18.02 431 445 9.04 2.65 7 18 184.00 77.10 0 2.12 123.2 20030322 75500.00 80000.00 126.8 69.34 19.18 0 10.91 -24.73 565 524 9.03 3.64 11 25 184.00 77.10 0 1.80 130.0 20030322 75500.00 80000.00 134.1 69.32 19.18 0 10.93 -27.47 637 617 9.06 3.96 13 30 184.00 77.10 1 1.51 137.5 20030322 75500.00 80000.00 142.4 69.31 19.17 0 10.94 -13.34 618 614 9.07 3.80 13 30 184.00 77.10 6 1.25 146.1 20030322 75500.00 80000.00 152.2 69.29 19.17 0 11.02 -7.29 618 774 9.08 3.56 10 30 184.00 77.10 12 1.01 156.0 20030322 75500.00 80000.00 162.6 69.27 19.16 0 11.09 -11.09 661 970 9.14 3.79 11 36 184.00 77.10 23 0.78 166.7 20030322 75500.00 80000.00 174.1 69.25 19.16 0 11.14 7.75 716 1119 9.15 3.84 11 37 184.00 77.10 37 0.57 178.5 20030322 75500.00 80000.00 186.8 69.23 19.16 0 11.18 2.70 826 1261 9.20 4.23 13 42 184.00 77.10 53 0.35 191.5 20030322 75500.00 80000.00 200.6 69.20 19.15 0 11.23 -12.01 847 1470 9.25 4.51 12 47 184.00 77.10 65 0.14 205.6 20030322 75500.00 80000.00 214.8 69.17 19.15 0 11.31 14.41 975 1780 9.31 4.73 13 54 184.00 77.10 72 -0.00 220.2 20030322 75500.00 80000.00 230.2 69.15 19.14 0 11.39 -1.16 1056 2043 9.36 4.42 13 56 184.00 77.10 79 -0.00 235.9 20030322 75500.00 80000.00 246.6 69.12 19.14 0 11.41 -22.26 1138 2108 9.41 5.05 14 60 184.00 77.10 88 -0.00 252.7 20030322 75500.00 80000.00 264.1 69.09 19.13 0 11.47 2.82 1121 2203 9.43 4.38 12 56 184.00 77.10 94 -0.00 270.7 20030322 75500.00 80000.00 282.7 69.06 19.12 0 11.46 -4.82 1133 2300 9.46 4.97 14 65 184.00 77.10 97 -0.00 289.7 20030322 75500.00 80000.00 301.9 69.02 19.12 0 11.46 -11.85 1186 2314 9.48 5.19 14 66 184.00 77.10 100 -0.00 309.4 20030322 75500.00 80000.00 322.6 68.99 19.11 0 11.41 18.55 1166 2355 9.50 6.16 17 80 184.00 77.10 100 -0.00 330.5 20030322 75500.00 80000.00 344.3 68.95 19.10 0 11.37 26.25 1220 2382 9.51 7.31 20 92 184.00 77.10 100 -0.00 352.7 20030322 75500.00 80000.00 366.7 68.91 19.10 0 11.36 28.49 1205 2452 9.53 7.86 21 102 184.00 77.10 100 -0.00 375.6 20030322 75500.00 80000.00 390.5 68.87 19.09 0 11.32 -5.64 1251 2575 9.54 9.33 26 126 184.00 77.10 100 -0.00 400.0 20030322 75500.00 80000.00 415.1 68.84 19.08 0 11.25 -9.22 1207 2749 9.58 11.30 32 175 184.00 77.10 100 -0.00 425.2 20030322 75500.00 80000.00 439.9 68.80 19.07 0 11.23 32.75 1343 2687 9.61 14.09 41 194 184.00 77.10 100 -0.00 450.5 20030322 75500.00 80000.00 466.3 68.75 19.07 0 11.15 35.64 1327 2733 9.63 18.47 53 260 184.00 77.10 100 -0.00 477.5 20030322 75500.00 80000.00 494.1 68.71 19.06 0 11.14 9.52 1360 2680 9.65 20.77 59 278 184.00 77.10 100 -0.00 505.9 20030322 75500.00 80000.00 522.5 68.67 19.05 0 10.99 76.51 1682 2334 9.71 40.20 129 420 184.00 77.10 100 -0.00 534.9 20030322 75500.00 80000.00 552.0 68.62 19.04 0 10.99 127.02 1933 2677 9.77 50.95 181 583 184.00 77.10 100 -0.00 565.1 20030322 75500.00 80000.00 582.6 68.58 19.03 0 10.97 103.76 1015 2954 9.77 32.37 87 616 184.00 77.10 100 -0.00 596.3 20030322 75500.00 80000.00 614.1 68.53 19.03 0 10.82 -196.12 2266 3177 9.90 120.49 477 1549 184.00 77.10 100 -0.00 628.5 20030322 75500.00 80000.00 646.8 68.49 19.02 0 10.79 144.14 1337 3082 9.91 92.59 261 1452 184.00 77.10 100 -0.00 661.9 20030322 75500.00 80000.00 673.9 68.45 19.01 0 10.92 -3.03 1672 3439 10.02 101.66 344 1679 184.00 77.10 100 -0.00 689.6 20030322 80000.00 80500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.45 1268.46 8389 8389 184.00 77.10 1 5.25 78.1 20030322 80000.00 80500.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.34 902.05 7546 7546 184.00 77.10 0 5.01 81.7 20030322 80000.00 80500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.33 1210.11 7694 7694 184.00 77.10 0 4.84 84.4 20030322 80000.00 80500.00 85.0 69.42 19.19 0 11.01 -3.01 111 111 9.21 1.82 8 8 184.00 77.10 0 4.65 87.2 20030322 80000.00 80500.00 88.5 69.41 19.19 0 11.24 7.38 130 130 9.24 1.34 4 4 184.00 77.10 0 4.41 90.8 20030322 80000.00 80500.00 91.9 69.40 19.19 0 11.34 5.00 155 155 9.45 1.34 18 18 184.00 77.10 0 4.32 94.3 20030322 80000.00 80500.00 94.6 69.40 19.19 0 11.37 4.70 175 175 9.56 2.37 16 16 184.00 77.10 0 4.15 97.0 20030322 80000.00 80500.00 97.3 69.39 19.19 0 11.25 11.05 236 167 9.88 2.73 16 30 184.00 77.10 1 3.79 99.7 20030322 80000.00 80500.00 100.7 69.39 19.19 0 11.27 4.56 170 179 9.76 3.00 8 21 184.00 77.10 1 3.51 103.3 20030322 80000.00 80500.00 103.3 69.38 19.19 0 11.22 -8.49 190 177 9.84 4.60 12 27 184.00 77.10 0 3.30 106.0 20030322 80000.00 80500.00 106.0 69.38 19.19 0 11.15 -17.90 216 183 9.64 4.22 11 22 184.00 77.10 0 3.09 108.7 20030322 80000.00 80500.00 109.9 69.37 19.18 0 11.12 0.72 315 291 9.26 2.63 7 15 184.00 77.10 0 2.78 112.7 20030322 80000.00 80500.00 114.4 69.36 19.18 0 11.11 -1.05 359 402 9.08 1.99 5 13 184.00 77.10 0 2.48 117.3 20030322 80000.00 80500.00 120.1 69.35 19.18 0 11.04 -7.36 445 455 9.08 2.46 7 18 184.00 77.10 0 2.12 123.2 20030322 80000.00 80500.00 126.8 69.34 19.18 0 11.03 -9.34 531 588 9.07 2.97 8 22 184.00 77.10 0 1.80 130.0 20030322 80000.00 80500.00 134.1 69.32 19.18 0 10.98 -26.56 595 642 9.07 3.71 11 28 184.00 77.10 1 1.51 137.5 20030322 80000.00 80500.00 142.4 69.31 19.17 0 11.00 -10.33 524 644 9.11 3.36 10 27 184.00 77.10 6 1.25 146.0 20030322 80000.00 80500.00 152.2 69.29 19.17 0 11.03 -7.28 646 790 9.12 3.85 12 34 184.00 77.10 13 1.01 156.0 20030322 80000.00 80500.00 162.7 69.27 19.16 0 11.07 -24.32 698 929 9.16 4.09 13 38 184.00 77.10 24 0.78 166.8 20030322 80000.00 80500.00 174.2 69.25 19.16 0 11.15 2.09 704 1107 9.16 3.85 11 38 184.00 77.10 37 0.57 178.6 20030322 80000.00 80500.00 186.9 69.23 19.16 0 11.17 -31.18 784 1256 9.20 4.39 12 43 184.00 77.10 53 0.35 191.6 20030322 80000.00 80500.00 200.6 69.20 19.15 0 11.24 -21.05 829 1480 9.23 4.39 12 46 184.00 77.10 65 0.14 205.6 20030322 80000.00 80500.00 214.8 69.17 19.15 0 11.30 -13.07 944 1749 9.30 4.65 13 53 184.00 77.10 72 -0.00 220.2 20030322 80000.00 80500.00 230.2 69.15 19.14 0 11.37 -6.82 1012 2072 9.36 4.50 13 58 184.00 77.10 79 -0.00 236.0 20030322 80000.00 80500.00 246.6 69.12 19.14 0 11.42 -27.56 1088 2201 9.40 4.56 13 59 184.00 77.10 88 -0.00 252.7 20030322 80000.00 80500.00 264.2 69.09 19.13 0 11.45 -5.07 1044 2290 9.42 4.16 12 59 184.00 77.10 94 -0.00 270.7 20030322 80000.00 80500.00 282.6 69.06 19.12 0 11.45 -11.31 1063 2306 9.45 4.74 12 64 184.00 77.10 98 -0.00 289.6 20030322 80000.00 80500.00 302.0 69.02 19.12 0 11.46 -20.22 1177 2293 9.47 5.14 14 66 184.00 77.10 100 -0.00 309.5 20030322 80000.00 80500.00 322.7 68.99 19.11 0 11.45 -12.61 1108 2438 9.49 5.27 14 73 184.00 77.10 100 -0.00 330.7 20030322 80000.00 80500.00 344.2 68.95 19.10 0 11.40 7.42 1153 2426 9.50 6.34 17 86 184.00 77.10 100 -0.00 352.7 20030322 80000.00 80500.00 366.7 68.91 19.10 0 11.36 8.10 1180 2407 9.52 7.47 21 99 184.00 77.10 100 -0.00 375.7 20030322 80000.00 80500.00 390.6 68.87 19.09 0 11.30 -4.00 1203 2483 9.53 9.15 25 123 184.00 77.10 100 -0.00 400.1 20030322 80000.00 80500.00 415.0 68.84 19.08 0 11.29 -23.13 1194 2766 9.57 10.05 28 156 184.00 77.10 100 -0.00 425.1 20030322 80000.00 80500.00 440.1 68.80 19.07 0 11.21 8.81 1283 2687 9.61 14.11 40 202 184.00 77.10 100 -0.00 450.7 20030322 80000.00 80500.00 466.4 68.75 19.07 0 11.18 62.86 1230 2724 9.63 15.44 43 229 184.00 77.10 100 -0.00 477.6 20030322 80000.00 80500.00 494.1 68.71 19.06 0 11.10 -38.35 1405 2587 9.66 23.58 68 297 184.00 77.10 100 -0.00 505.9 20030322 80000.00 80500.00 522.5 68.67 19.05 0 11.01 95.90 1401 2630 9.71 32.78 96 427 184.00 77.10 100 -0.00 535.0 20030322 80000.00 80500.00 552.1 68.62 19.04 0 11.00 36.35 1637 2761 9.76 43.54 139 551 184.00 77.10 100 -0.00 565.2 20030322 80000.00 80500.00 582.3 68.58 19.03 0 10.92 63.36 1897 2802 9.82 70.78 246 854 184.00 77.10 100 -0.00 596.1 20030322 80000.00 80500.00 614.0 68.53 19.03 0 10.88 -103.10 1641 2942 9.85 74.83 238 1011 184.00 77.10 100 -0.00 628.5 20030322 80000.00 80500.00 646.7 68.49 19.02 0 10.77 -130.07 1964 1710 9.87 97.89 374 807 184.00 77.10 100 -0.00 661.8 20030322 80000.00 80500.00 673.8 68.45 19.01 3 10.30 -46.81 4496 45 9.76 221.89 1394 59 184.00 77.10 100 -0.00 689.5 20030322 80500.00 81000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.45 1198.58 8424 8424 184.00 77.10 1 5.25 78.2 20030322 80500.00 81000.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.32 846.12 7391 7391 184.00 77.10 0 5.01 81.8 20030322 80500.00 81000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.33 1206.78 7666 7666 184.00 77.10 0 4.84 84.4 20030322 80500.00 81000.00 85.0 69.42 19.19 0 11.02 0.91 161 161 9.22 1.99 9 9 184.00 77.10 0 4.65 87.1 20030322 80500.00 81000.00 88.5 69.41 19.19 0 11.24 -2.27 132 132 9.20 1.31 3 3 184.00 77.10 0 4.41 90.7 20030322 80500.00 81000.00 92.0 69.40 19.19 0 11.35 2.17 170 170 9.44 1.19 20 20 184.00 77.10 0 4.39 94.3 20030322 80500.00 81000.00 94.6 69.40 19.19 0 11.36 0.69 184 184 9.58 2.03 20 20 184.00 77.10 0 4.26 97.0 20030322 80500.00 81000.00 97.3 69.39 19.19 0 11.34 -4.57 171 186 9.96 2.46 11 28 184.00 77.10 0 3.78 99.8 20030322 80500.00 81000.00 100.7 69.39 19.19 0 11.30 -5.08 152 182 9.79 2.88 7 20 184.00 77.10 0 3.51 103.3 20030322 80500.00 81000.00 103.3 69.38 19.19 0 11.30 -11.00 138 191 9.91 4.44 8 26 184.00 77.10 0 3.30 106.0 20030322 80500.00 81000.00 106.0 69.38 19.19 0 11.16 -4.87 216 187 9.62 4.02 10 21 184.00 77.10 0 3.09 108.7 20030322 80500.00 81000.00 109.9 69.37 19.18 0 11.11 4.97 306 285 9.27 2.66 7 15 184.00 77.10 0 2.78 112.7 20030322 80500.00 81000.00 114.3 69.36 19.18 0 11.07 8.20 386 363 9.07 2.07 6 13 184.00 77.10 0 2.48 117.2 20030322 80500.00 81000.00 120.1 69.35 19.18 0 11.02 -0.09 457 437 9.06 2.61 8 17 184.00 77.10 0 2.12 123.2 20030322 80500.00 81000.00 126.7 69.34 19.18 0 10.98 -17.98 563 557 9.06 3.29 10 24 184.00 77.10 0 1.79 129.9 20030322 80500.00 81000.00 134.1 69.32 19.18 0 10.94 -10.50 609 591 9.08 3.77 13 29 184.00 77.10 1 1.51 137.5 20030322 80500.00 81000.00 142.4 69.31 19.17 0 10.97 12.75 608 623 9.10 3.80 12 29 184.00 77.10 6 1.25 146.0 20030322 80500.00 81000.00 152.2 69.29 19.17 0 11.05 10.32 649 808 9.11 3.79 11 32 184.00 77.10 13 1.01 156.0 20030322 80500.00 81000.00 162.7 69.27 19.16 0 11.11 9.17 739 949 9.15 3.86 13 36 184.00 77.10 24 0.78 166.8 20030322 80500.00 81000.00 174.2 69.25 19.16 0 11.16 -14.00 706 1117 9.17 3.82 11 37 184.00 77.10 38 0.57 178.6 20030322 80500.00 81000.00 186.9 69.22 19.16 0 11.20 2.92 754 1244 9.20 4.04 11 39 184.00 77.10 53 0.35 191.6 20030322 80500.00 81000.00 200.5 69.20 19.15 0 11.23 -21.20 870 1488 9.24 4.64 13 48 184.00 77.10 65 0.15 205.5 20030322 80500.00 81000.00 215.0 69.17 19.15 0 11.30 -2.87 986 1767 9.31 4.80 14 54 184.00 77.10 72 -0.00 220.3 20030322 80500.00 81000.00 230.2 69.15 19.14 0 11.37 -5.51 1086 2069 9.36 4.91 14 61 184.00 77.10 79 -0.00 235.9 20030322 80500.00 81000.00 246.6 69.12 19.14 0 11.42 -9.79 1059 2178 9.40 4.44 12 57 184.00 77.10 88 -0.00 252.7 20030322 80500.00 81000.00 264.2 69.09 19.13 0 11.45 8.60 1112 2251 9.42 4.54 12 58 184.00 77.10 94 -0.00 270.7 20030322 80500.00 81000.00 282.5 69.06 19.12 0 11.45 -3.59 1107 2294 9.46 4.76 13 63 184.00 77.10 98 -0.00 289.5 20030322 80500.00 81000.00 302.1 69.02 19.12 0 11.44 20.60 1119 2294 9.46 5.17 14 68 184.00 77.10 100 -0.00 309.5 20030322 80500.00 81000.00 322.6 68.99 19.11 0 11.43 -17.40 1129 2399 9.49 5.75 15 77 184.00 77.10 100 -0.00 330.5 20030322 80500.00 81000.00 344.3 68.95 19.10 0 11.41 -6.01 1171 2446 9.51 6.39 17 85 184.00 77.10 100 -0.00 352.7 20030322 80500.00 81000.00 366.9 68.91 19.10 0 11.39 2.82 1203 2437 9.53 7.12 20 95 184.00 77.10 100 -0.00 375.8 20030322 80500.00 81000.00 390.4 68.87 19.09 0 11.34 9.96 1241 2642 9.55 8.61 24 122 184.00 77.10 100 -0.00 399.9 20030322 80500.00 81000.00 415.1 68.84 19.08 0 11.27 27.51 1396 2416 9.57 12.37 36 145 184.00 77.10 100 -0.00 425.2 20030322 80500.00 81000.00 440.1 68.80 19.07 0 11.22 -12.02 1191 2647 9.59 12.77 35 187 184.00 77.10 100 -0.00 450.7 20030322 80500.00 81000.00 466.5 68.75 19.07 0 11.18 -36.69 1369 2568 9.63 17.12 48 214 184.00 77.10 100 -0.00 477.7 20030322 80500.00 81000.00 494.2 68.71 19.06 0 11.12 24.13 1359 2950 9.67 22.26 64 331 184.00 77.10 100 -0.00 506.0 20030322 80500.00 81000.00 522.6 68.67 19.05 0 11.04 39.52 1607 2610 9.70 33.84 106 402 184.00 77.10 100 -0.00 535.1 20030322 80500.00 81000.00 552.0 68.62 19.04 0 10.96 30.12 1570 2596 9.75 45.13 137 534 184.00 77.10 100 -0.00 565.2 20030322 80500.00 81000.00 582.5 68.58 19.03 0 10.92 205.43 1691 2746 9.81 62.25 199 766 184.00 77.10 100 -0.00 596.3 20030322 80500.00 81000.00 614.1 68.53 19.03 0 10.80 23.44 2364 2555 9.90 119.32 514 1317 184.00 77.10 100 -0.00 628.6 20030322 80500.00 81000.00 646.7 68.49 19.02 0 10.81 238.87 975 3710 9.89 67.70 182 1746 184.00 77.10 100 -0.00 661.8 20030322 80500.00 81000.00 673.8 68.45 19.01 0 10.89 -343.03 1759 3611 10.04 118.38 416 2032 184.00 77.10 100 -0.00 689.5 20030322 81000.00 81500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.45 1275.77 8481 8481 184.00 77.10 1 5.25 78.1 20030322 81000.00 81500.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.34 948.86 7679 7679 184.00 77.10 0 5.01 81.7 20030322 81000.00 81500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.35 1354.89 7927 7927 184.00 77.10 0 4.84 84.4 20030322 81000.00 81500.00 85.0 69.42 19.19 0 11.07 0.05 123 123 9.26 1.75 8 8 184.00 77.10 0 4.65 87.2 20030322 81000.00 81500.00 88.5 69.41 19.19 0 11.28 3.78 131 131 9.28 1.27 3 3 184.00 77.10 0 4.41 90.7 20030322 81000.00 81500.00 92.0 69.40 19.19 0 11.37 10.03 126 126 9.46 1.24 12 12 184.00 77.10 0 4.20 94.3 20030322 81000.00 81500.00 94.6 69.40 19.19 0 11.38 13.78 146 146 9.58 2.32 12 12 184.00 77.10 0 4.08 97.0 20030322 81000.00 81500.00 97.2 69.39 19.19 0 11.29 -3.52 202 165 9.94 2.57 14 29 184.00 77.10 0 3.78 99.7 20030322 81000.00 81500.00 100.8 69.39 19.19 0 11.30 -7.90 181 186 9.80 3.05 9 22 184.00 77.10 0 3.51 103.3 20030322 81000.00 81500.00 103.3 69.38 19.19 0 11.22 -10.71 212 173 9.84 5.51 14 29 184.00 77.10 0 3.30 106.0 20030322 81000.00 81500.00 106.0 69.38 19.19 0 11.19 -6.47 259 221 9.66 4.46 12 25 184.00 77.10 0 3.09 108.7 20030322 81000.00 81500.00 110.0 69.37 19.18 0 11.14 -3.20 289 287 9.30 2.60 6 15 184.00 77.10 0 2.78 112.8 20030322 81000.00 81500.00 114.3 69.36 19.18 0 11.11 -1.36 340 358 9.10 2.05 5 12 184.00 77.10 0 2.48 117.2 20030322 81000.00 81500.00 120.0 69.35 19.18 0 11.07 -5.94 400 470 9.08 2.29 6 16 184.00 77.10 0 2.12 123.1 20030322 81000.00 81500.00 126.8 69.34 19.18 0 11.00 -20.83 530 565 9.09 3.11 9 24 184.00 77.10 1 1.79 130.1 20030322 81000.00 81500.00 134.1 69.32 19.18 0 10.96 -22.57 556 555 9.09 3.78 12 27 184.00 77.10 2 1.51 137.5 20030322 81000.00 81500.00 142.4 69.31 19.17 0 10.96 4.96 625 610 9.11 4.04 13 31 184.00 77.10 6 1.25 146.0 20030322 81000.00 81500.00 152.1 69.29 19.17 0 11.04 -7.77 614 782 9.14 3.63 11 33 184.00 77.10 13 1.01 156.0 20030322 81000.00 81500.00 162.7 69.27 19.16 0 11.08 3.40 727 926 9.16 4.30 13 38 184.00 77.10 24 0.78 166.9 20030322 81000.00 81500.00 174.2 69.25 19.16 0 11.13 3.79 764 1128 9.17 4.26 13 42 184.00 77.10 38 0.57 178.6 20030322 81000.00 81500.00 186.9 69.23 19.16 0 11.20 10.22 773 1298 9.19 4.18 11 40 184.00 77.10 54 0.35 191.6 20030322 81000.00 81500.00 200.5 69.20 19.15 0 11.23 -10.02 896 1477 9.26 4.81 13 49 184.00 77.10 65 0.15 205.5 20030322 81000.00 81500.00 214.9 69.17 19.15 0 11.27 10.92 973 1775 9.30 5.07 14 58 184.00 77.10 72 -0.00 220.3 20030322 81000.00 81500.00 230.2 69.15 19.14 0 11.36 -6.74 1033 2002 9.35 4.66 13 58 184.00 77.10 80 -0.00 236.0 20030322 81000.00 81500.00 246.6 69.12 19.14 0 11.41 -4.55 1077 2152 9.40 4.69 13 59 184.00 77.10 88 -0.00 252.7 20030322 81000.00 81500.00 264.1 69.09 19.13 0 11.44 -2.57 1107 2201 9.41 4.58 13 58 184.00 77.10 94 -0.00 270.7 20030322 81000.00 81500.00 282.6 69.06 19.12 0 11.45 0.11 1116 2311 9.46 4.87 13 65 184.00 77.10 98 -0.00 289.6 20030322 81000.00 81500.00 302.0 69.02 19.12 0 11.45 -6.92 1119 2392 9.47 5.07 14 70 184.00 77.10 100 -0.00 309.5 20030322 81000.00 81500.00 322.6 68.99 19.11 0 11.42 -2.55 1167 2377 9.48 5.88 16 76 184.00 77.10 100 -0.00 330.6 20030322 81000.00 81500.00 344.2 68.95 19.10 0 11.40 18.88 1155 2424 9.50 6.19 17 85 184.00 77.10 100 -0.00 352.6 20030322 81000.00 81500.00 366.8 68.91 19.10 0 11.37 22.37 1156 2500 9.53 7.24 20 103 184.00 77.10 100 -0.00 375.8 20030322 81000.00 81500.00 390.5 68.87 19.09 0 11.30 30.36 1251 2399 9.53 9.45 26 118 184.00 77.10 100 -0.00 400.0 20030322 81000.00 81500.00 415.1 68.84 19.08 0 11.26 24.47 1172 2646 9.57 10.59 29 157 184.00 77.10 100 -0.00 425.2 20030322 81000.00 81500.00 440.1 68.80 19.07 0 11.23 10.67 1243 2570 9.59 12.77 36 176 184.00 77.10 100 -0.00 450.8 20030322 81000.00 81500.00 466.4 68.75 19.07 0 11.18 4.82 1258 2726 9.62 16.15 44 229 184.00 77.10 100 -0.00 477.6 20030322 81000.00 81500.00 494.1 68.71 19.06 0 11.13 51.91 1349 2833 9.66 21.30 61 308 184.00 77.10 100 -0.00 506.0 20030322 81000.00 81500.00 522.6 68.67 19.05 0 11.09 24.22 1275 2993 9.70 24.36 69 392 184.00 77.10 100 -0.00 535.1 20030322 81000.00 81500.00 551.8 68.62 19.04 0 11.02 20.08 1606 3225 9.76 42.04 136 650 184.00 77.10 100 -0.00 565.0 20030322 81000.00 81500.00 582.4 68.58 19.03 0 11.00 141.61 1779 3006 9.79 51.54 176 698 184.00 77.10 100 -0.00 596.2 20030322 81000.00 81500.00 614.1 68.53 19.03 0 10.98 216.02 1481 3082 9.82 50.07 150 746 184.00 77.10 100 -0.00 628.5 20030322 81000.00 81500.00 646.6 68.49 19.02 0 10.85 291.14 1328 2686 9.87 69.63 194 936 184.00 77.10 100 -0.00 661.8 20030322 81000.00 81500.00 673.8 68.45 19.01 0 10.91 -275.75 759 4668 9.94 46.77 135 2209 184.00 77.10 100 -0.00 689.5 20030322 81500.00 82000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.45 1216.85 8449 8449 184.00 77.10 1 5.25 78.1 20030322 81500.00 82000.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.33 900.44 7511 7511 184.00 77.10 0 5.01 81.7 20030322 81500.00 82000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.33 1239.58 7705 7705 184.00 77.10 0 4.84 84.4 20030322 81500.00 82000.00 85.0 69.42 19.19 0 11.08 -2.31 112 112 9.23 1.57 7 7 184.00 77.10 0 4.65 87.2 20030322 81500.00 82000.00 88.5 69.41 19.19 0 11.27 6.74 125 125 9.23 1.24 3 3 184.00 77.10 0 4.41 90.7 20030322 81500.00 82000.00 91.9 69.40 19.19 0 11.36 4.29 167 167 9.44 1.23 19 19 184.00 77.10 0 4.37 94.3 20030322 81500.00 82000.00 94.6 69.40 19.19 0 11.37 0.50 167 167 9.51 2.38 13 13 184.00 77.10 0 4.11 97.0 20030322 81500.00 82000.00 97.2 69.39 19.19 0 11.32 -8.66 178 188 9.95 2.79 11 29 184.00 77.10 1 3.78 99.7 20030322 81500.00 82000.00 100.7 69.39 19.19 0 11.25 0.53 188 168 9.75 2.93 9 20 184.00 77.10 1 3.51 103.3 20030322 81500.00 82000.00 103.3 69.38 19.19 0 11.20 -3.82 177 168 9.84 5.08 12 28 184.00 77.10 0 3.30 106.0 20030322 81500.00 82000.00 106.0 69.38 19.19 0 11.15 -8.91 242 208 9.64 4.54 12 25 184.00 77.10 0 3.09 108.7 20030322 81500.00 82000.00 110.0 69.37 19.18 0 11.12 -7.47 314 290 9.28 2.58 7 15 184.00 77.10 0 2.78 112.8 20030322 81500.00 82000.00 114.3 69.36 19.18 0 11.09 7.78 365 368 9.08 1.97 5 13 184.00 77.10 0 2.48 117.2 20030322 81500.00 82000.00 120.2 69.35 19.18 0 11.05 -16.68 422 482 9.08 2.45 7 18 184.00 77.10 0 2.12 123.2 20030322 81500.00 82000.00 126.7 69.34 19.18 0 11.00 -28.32 525 530 9.07 2.99 9 22 184.00 77.10 1 1.79 129.9 20030322 81500.00 82000.00 134.1 69.32 19.18 0 10.98 -24.25 573 617 9.08 3.52 11 27 184.00 77.10 2 1.51 137.5 20030322 81500.00 82000.00 142.4 69.31 19.17 0 11.02 -23.96 522 667 9.10 3.46 9 27 184.00 77.10 6 1.25 146.0 20030322 81500.00 82000.00 152.1 69.29 19.17 0 11.07 -14.10 612 851 9.12 3.57 10 32 184.00 77.10 13 1.01 156.0 20030322 81500.00 82000.00 162.7 69.27 19.16 0 11.11 22.73 651 931 9.16 3.69 11 35 184.00 77.10 25 0.78 166.8 20030322 81500.00 82000.00 174.1 69.25 19.16 0 11.15 -5.70 734 1093 9.16 3.96 12 38 184.00 77.10 38 0.57 178.5 20030322 81500.00 82000.00 186.8 69.23 19.16 0 11.18 2.29 801 1217 9.19 4.29 13 42 184.00 77.10 54 0.35 191.5 20030322 81500.00 82000.00 200.5 69.20 19.15 0 11.25 10.48 862 1541 9.25 4.36 12 48 184.00 77.10 65 0.15 205.5 20030322 81500.00 82000.00 214.8 69.17 19.15 0 11.31 -5.57 935 1779 9.30 4.47 13 53 184.00 77.10 72 -0.00 220.2 20030322 81500.00 82000.00 230.2 69.15 19.14 0 11.36 -3.55 1040 2045 9.35 4.71 13 58 184.00 77.10 81 -0.00 235.9 20030322 81500.00 82000.00 246.5 69.12 19.14 0 11.42 -12.32 1084 2139 9.39 4.50 13 57 184.00 77.10 88 -0.00 252.7 20030322 81500.00 82000.00 264.2 69.09 19.13 0 11.44 -1.96 1072 2206 9.41 4.46 12 57 184.00 77.10 95 -0.00 270.7 20030322 81500.00 82000.00 282.5 69.06 19.12 0 11.46 12.86 1147 2288 9.45 4.84 13 62 184.00 77.10 98 -0.00 289.5 20030322 81500.00 82000.00 302.0 69.02 19.12 0 11.47 -21.02 1121 2304 9.46 4.84 13 63 184.00 77.10 100 -0.00 309.5 20030322 81500.00 82000.00 322.6 68.99 19.11 0 11.43 14.08 1135 2371 9.49 5.61 16 77 184.00 77.10 100 -0.00 330.6 20030322 81500.00 82000.00 344.2 68.95 19.10 0 11.40 -10.59 1154 2388 9.51 6.41 17 85 184.00 77.10 100 -0.00 352.6 20030322 81500.00 82000.00 366.7 68.91 19.10 0 11.37 -22.87 1178 2521 9.53 7.21 20 101 184.00 77.10 100 -0.00 375.7 20030322 81500.00 82000.00 390.5 68.87 19.09 0 11.34 13.58 1216 2579 9.54 8.39 23 119 184.00 77.10 100 -0.00 400.0 20030322 81500.00 82000.00 415.0 68.84 19.08 0 11.30 -1.35 1199 2688 9.56 9.78 27 143 184.00 77.10 100 -0.00 425.1 20030322 81500.00 82000.00 440.0 68.80 19.07 0 11.22 -22.59 1267 2656 9.60 13.54 38 188 184.00 77.10 100 -0.00 450.7 20030322 81500.00 82000.00 466.4 68.75 19.07 0 11.19 23.83 1360 2753 9.62 16.74 48 233 184.00 77.10 100 -0.00 477.7 20030322 81500.00 82000.00 494.2 68.71 19.06 0 11.11 46.59 1338 2851 9.67 22.01 63 323 184.00 77.10 100 -0.00 506.0 20030322 81500.00 82000.00 522.7 68.67 19.05 0 11.08 35.79 1472 2763 9.70 28.54 84 374 184.00 77.10 100 -0.00 535.2 20030322 81500.00 82000.00 552.1 68.62 19.04 0 11.02 27.01 1948 2748 9.77 45.71 168 554 184.00 77.10 100 -0.00 565.2 20030322 81500.00 82000.00 582.5 68.58 19.03 0 10.90 -124.01 1851 2239 9.80 64.73 217 625 184.00 77.10 100 -0.00 596.2 20030322 81500.00 82000.00 614.1 68.53 19.03 0 10.89 114.13 3526 2271 9.91 112.74 654 1040 184.00 77.10 100 -0.00 628.5 20030322 81500.00 82000.00 646.6 68.49 19.02 0 10.84 -239.50 2056 3468 9.94 120.17 468 1845 184.00 77.10 100 -0.00 661.7 20030322 81500.00 82000.00 673.8 68.45 19.01 0 10.37 11.68 4752 48 9.78 194.79 1296 61 184.00 77.10 100 -0.00 689.5 20030322 82000.00 82500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.45 1160.36 8353 8353 184.00 77.10 1 5.25 78.1 20030322 82000.00 82500.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.32 862.89 7259 7259 184.00 77.10 0 5.01 81.8 20030322 82000.00 82500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.32 1217.13 7498 7498 184.00 77.10 0 4.84 84.4 20030322 82000.00 82500.00 84.9 69.42 19.19 0 11.06 3.42 115 115 9.22 1.59 8 8 184.00 77.10 0 4.65 87.1 20030322 82000.00 82500.00 88.5 69.41 19.19 0 11.22 7.87 112 112 9.22 1.33 3 3 184.00 77.10 0 4.41 90.7 20030322 82000.00 82500.00 92.0 69.40 19.19 0 11.33 4.12 165 165 9.47 1.36 20 20 184.00 77.10 0 4.34 94.3 20030322 82000.00 82500.00 94.6 69.40 19.19 0 11.32 5.11 198 198 9.62 2.80 20 20 184.00 77.10 0 4.17 97.0 20030322 82000.00 82500.00 97.3 69.39 19.19 0 11.23 -6.23 202 169 9.89 2.80 15 31 184.00 77.10 0 3.78 99.8 20030322 82000.00 82500.00 100.8 69.39 19.19 0 11.18 0.13 203 155 9.72 3.00 11 22 184.00 77.10 0 3.51 103.3 20030322 82000.00 82500.00 103.3 69.38 19.19 0 11.21 5.22 166 182 9.85 4.68 11 28 184.00 77.10 0 3.30 106.0 20030322 82000.00 82500.00 106.0 69.38 19.19 0 11.12 5.71 214 201 9.63 4.47 11 24 184.00 77.10 0 3.09 108.7 20030322 82000.00 82500.00 110.0 69.37 19.18 0 11.11 -4.45 274 296 9.26 2.54 6 15 184.00 77.10 0 2.78 112.8 20030322 82000.00 82500.00 114.3 69.36 19.18 0 11.05 -9.04 339 341 9.06 2.02 5 12 184.00 77.10 0 2.48 117.2 20030322 82000.00 82500.00 120.1 69.35 19.18 0 10.99 -15.98 456 420 9.05 2.56 8 18 184.00 77.10 0 2.12 123.1 20030322 82000.00 82500.00 126.8 69.34 19.18 0 10.95 -26.66 585 518 9.05 3.35 12 25 184.00 77.10 1 1.79 130.0 20030322 82000.00 82500.00 134.2 69.32 19.18 0 10.93 -11.44 629 557 9.08 3.90 14 29 184.00 77.10 2 1.51 137.6 20030322 82000.00 82500.00 142.4 69.31 19.17 0 10.99 -7.41 635 635 9.09 3.69 12 29 184.00 77.10 6 1.25 146.0 20030322 82000.00 82500.00 152.2 69.29 19.17 0 11.03 5.67 648 761 9.11 3.64 12 31 184.00 77.10 14 1.01 156.0 20030322 82000.00 82500.00 162.7 69.27 19.16 0 11.10 19.47 695 970 9.16 3.99 12 37 184.00 77.10 25 0.78 166.8 20030322 82000.00 82500.00 174.1 69.25 19.16 0 11.16 17.95 751 1133 9.16 3.94 12 38 184.00 77.10 39 0.57 178.5 20030322 82000.00 82500.00 186.8 69.23 19.16 0 11.21 7.17 723 1311 9.19 3.85 10 40 184.00 77.10 54 0.35 191.5 20030322 82000.00 82500.00 200.5 69.20 19.15 0 11.23 -14.52 833 1449 9.24 4.53 12 46 184.00 77.10 65 0.15 205.5 20030322 82000.00 82500.00 214.9 69.17 19.15 0 11.30 4.31 958 1756 9.29 4.76 13 53 184.00 77.10 72 -0.00 220.3 20030322 82000.00 82500.00 230.1 69.15 19.14 0 11.36 0.48 1058 1976 9.34 4.73 13 56 184.00 77.10 81 -0.00 235.8 20030322 82000.00 82500.00 246.6 69.12 19.14 0 11.42 -5.92 1017 2126 9.38 4.38 12 55 184.00 77.10 89 -0.00 252.7 20030322 82000.00 82500.00 264.3 69.09 19.13 0 11.46 -27.79 1054 2267 9.42 4.21 12 58 184.00 77.10 95 -0.00 270.8 20030322 82000.00 82500.00 282.7 69.06 19.12 0 11.47 -7.34 1086 2336 9.45 4.54 12 62 184.00 77.10 98 -0.00 289.7 20030322 82000.00 82500.00 302.0 69.02 19.12 0 11.46 -24.35 1102 2374 9.47 4.95 13 68 184.00 77.10 100 -0.00 309.4 20030322 82000.00 82500.00 322.5 68.99 19.11 0 11.45 -9.11 1083 2401 9.49 5.06 14 73 184.00 77.10 100 -0.00 330.5 20030322 82000.00 82500.00 344.3 68.95 19.10 0 11.42 -7.24 1189 2445 9.52 6.32 17 85 184.00 77.10 100 -0.00 352.8 20030322 82000.00 82500.00 366.7 68.91 19.10 0 11.38 -7.33 1205 2475 9.54 7.39 20 100 184.00 77.10 100 -0.00 375.6 20030322 82000.00 82500.00 390.5 68.87 19.09 0 11.34 -3.51 1203 2588 9.54 8.43 24 121 184.00 77.10 100 -0.00 400.0 20030322 82000.00 82500.00 415.1 68.84 19.08 0 11.30 -5.19 1144 2746 9.58 9.63 26 152 184.00 77.10 100 -0.00 425.2 20030322 82000.00 82500.00 440.1 68.80 19.07 0 11.24 23.75 1202 2776 9.61 12.45 35 195 184.00 77.10 100 -0.00 450.8 20030322 82000.00 82500.00 466.5 68.75 19.07 0 11.17 -18.88 1228 2670 9.63 16.10 44 230 184.00 77.10 100 -0.00 477.7 20030322 82000.00 82500.00 494.3 68.71 19.06 0 11.10 3.57 1372 2574 9.66 23.03 66 294 184.00 77.10 100 -0.00 506.1 20030322 82000.00 82500.00 522.8 68.67 19.05 0 11.02 14.85 1557 2464 9.71 35.13 105 391 184.00 77.10 100 -0.00 535.3 20030322 82000.00 82500.00 552.0 68.62 19.04 0 11.01 -66.40 1587 2870 9.75 41.60 131 561 184.00 77.10 100 -0.00 565.1 20030322 82000.00 82500.00 582.5 68.58 19.03 0 10.91 104.11 1551 2443 9.79 56.27 167 623 184.00 77.10 100 -0.00 596.3 20030322 82000.00 82500.00 614.2 68.53 19.03 0 10.89 45.21 1328 2287 9.80 51.91 151 611 184.00 77.10 100 -0.00 628.6 20030322 82000.00 82500.00 646.8 68.49 19.02 3 10.53 -260.18 8534 85 9.78 178.21 1513 42 184.00 77.10 100 -0.00 661.9 20030322 82000.00 82500.00 673.8 68.45 19.01 0 10.87 -258.53 5165 2607 10.17 251.05 1785 2318 184.00 77.10 100 -0.00 689.6 20030322 82500.00 83000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.45 1102.63 8291 8291 184.00 77.10 1 5.25 78.2 20030322 82500.00 83000.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.32 811.92 7309 7309 184.00 77.10 0 5.01 81.8 20030322 82500.00 83000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.32 1121.17 7417 7417 184.00 77.10 0 4.84 84.4 20030322 82500.00 83000.00 85.0 69.42 19.19 0 10.99 -0.67 95 95 9.21 1.74 8 8 184.00 77.10 0 4.65 87.2 20030322 82500.00 83000.00 88.4 69.41 19.19 0 11.15 2.26 114 114 9.21 1.48 4 4 184.00 77.10 0 4.41 90.7 20030322 82500.00 83000.00 91.9 69.40 19.19 0 11.27 8.36 232 232 9.55 1.49 44 44 184.00 77.10 0 4.52 94.3 20030322 82500.00 83000.00 94.6 69.40 19.19 0 11.25 -0.72 166 166 9.53 3.13 14 14 184.00 77.10 0 4.00 97.0 20030322 82500.00 83000.00 97.3 69.39 19.19 0 11.31 -4.72 131 211 10.01 3.08 10 35 184.00 77.10 0 3.78 99.7 20030322 82500.00 83000.00 100.8 69.39 19.19 0 11.17 -10.53 169 164 9.75 3.35 10 23 184.00 77.10 0 3.51 103.3 20030322 82500.00 83000.00 103.3 69.38 19.19 0 11.04 -15.23 243 144 9.76 6.33 22 34 184.00 77.10 0 3.30 106.0 20030322 82500.00 83000.00 106.0 69.38 19.19 0 11.12 -5.72 202 212 9.63 4.42 10 24 184.00 77.10 0 3.09 108.7 20030322 82500.00 83000.00 109.9 69.37 19.18 0 11.08 9.98 290 294 9.26 2.60 7 16 184.00 77.10 0 2.78 112.7 20030322 82500.00 83000.00 114.3 69.36 19.18 0 11.07 -1.78 353 385 9.06 2.01 5 13 184.00 77.10 0 2.48 117.2 20030322 82500.00 83000.00 120.1 69.35 19.18 0 11.01 -8.77 425 444 9.05 2.44 7 17 184.00 77.10 0 2.12 123.1 20030322 82500.00 83000.00 126.8 69.34 19.18 0 10.98 -2.07 490 532 9.03 2.80 8 21 184.00 77.10 0 1.79 130.0 20030322 82500.00 83000.00 134.1 69.32 19.18 0 10.97 -17.67 512 582 9.04 3.10 9 24 184.00 77.10 2 1.51 137.5 20030322 82500.00 83000.00 142.4 69.31 19.17 0 10.97 -28.19 580 651 9.07 3.69 11 29 184.00 77.10 6 1.25 146.1 20030322 82500.00 83000.00 152.2 69.29 19.17 0 10.98 -14.33 697 768 9.09 4.31 14 36 184.00 77.10 14 1.01 156.0 20030322 82500.00 83000.00 162.6 69.27 19.16 0 11.08 -2.30 676 963 9.16 4.08 12 39 184.00 77.10 25 0.78 166.7 20030322 82500.00 83000.00 174.2 69.25 19.16 0 11.16 11.79 740 1093 9.16 3.80 11 36 184.00 77.10 39 0.57 178.5 20030322 82500.00 83000.00 186.9 69.23 19.16 0 11.20 -15.47 793 1256 9.18 4.20 12 40 184.00 77.10 55 0.35 191.6 20030322 82500.00 83000.00 200.5 69.20 19.15 0 11.25 19.06 799 1509 9.25 4.01 11 46 184.00 77.10 65 0.15 205.6 20030322 82500.00 83000.00 215.0 69.17 19.15 0 11.29 -8.57 945 1751 9.30 4.77 13 53 184.00 77.10 72 -0.00 220.4 20030322 82500.00 83000.00 230.3 69.15 19.14 0 11.36 -12.55 985 1944 9.35 4.71 13 57 184.00 77.10 81 -0.00 236.0 20030322 82500.00 83000.00 246.5 69.12 19.14 0 11.43 -15.49 1054 2168 9.40 4.41 12 57 184.00 77.10 89 -0.00 252.6 20030322 82500.00 83000.00 264.2 69.09 19.13 0 11.45 -15.31 1115 2112 9.41 4.57 12 54 184.00 77.10 95 -0.00 270.8 20030322 82500.00 83000.00 282.6 69.06 19.12 0 11.48 -12.09 1086 2201 9.46 4.48 12 58 184.00 77.10 98 -0.00 289.6 20030322 82500.00 83000.00 302.0 69.02 19.12 0 11.47 8.59 1032 2366 9.47 4.43 12 64 184.00 77.10 100 -0.00 309.4 20030322 82500.00 83000.00 322.6 68.99 19.11 0 11.45 -6.40 1090 2369 9.49 5.26 14 73 184.00 77.10 100 -0.00 330.6 20030322 82500.00 83000.00 344.3 68.95 19.10 0 11.41 -17.35 1127 2429 9.50 6.33 16 83 184.00 77.10 100 -0.00 352.8 20030322 82500.00 83000.00 366.8 68.91 19.10 0 11.37 -21.08 1234 2375 9.53 7.75 21 97 184.00 77.10 100 -0.00 375.7 20030322 82500.00 83000.00 390.4 68.87 19.09 0 11.36 -12.89 1157 2548 9.55 7.75 21 112 184.00 77.10 100 -0.00 399.9 20030322 82500.00 83000.00 415.0 68.84 19.08 0 11.29 -26.31 1181 2627 9.57 9.98 27 146 184.00 77.10 100 -0.00 425.1 20030322 82500.00 83000.00 440.0 68.80 19.07 0 11.24 -29.40 1243 2687 9.61 12.71 36 186 184.00 77.10 100 -0.00 450.6 20030322 82500.00 83000.00 466.4 68.75 19.07 0 11.18 38.89 1329 2771 9.63 16.99 48 240 184.00 77.10 100 -0.00 477.7 20030322 82500.00 83000.00 494.2 68.71 19.06 0 11.09 43.50 1504 2639 9.68 25.89 79 326 184.00 77.10 100 -0.00 506.0 20030322 82500.00 83000.00 522.6 68.67 19.05 0 11.06 -53.62 1627 2663 9.72 33.17 105 407 184.00 77.10 100 -0.00 535.1 20030322 82500.00 83000.00 552.0 68.62 19.04 0 10.96 -59.79 1944 2336 9.76 54.06 192 542 184.00 77.10 100 -0.00 565.2 20030322 82500.00 83000.00 582.5 68.58 19.03 0 10.91 59.73 1510 3130 9.82 61.42 185 925 184.00 77.10 100 -0.00 596.2 20030322 82500.00 83000.00 614.0 68.53 19.03 0 10.93 50.61 1624 3308 9.85 65.49 213 1034 184.00 77.10 100 -0.00 628.5 20030322 82500.00 83000.00 642.6 68.49 19.02 0 10.68 -63.79 4521 1416 10.24 340.98 2551 2458 184.00 77.10 100 -0.00 657.7 20030322 82500.00 83000.00 671.7 68.45 19.01 0 11.26 -12.14 787 4449 10.58 36.75 133 2086 184.00 77.10 100 -0.00 687.4 20030322 83000.00 83500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.40 838.02 7556 7556 184.00 77.10 1 5.25 78.1 20030322 83000.00 83500.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.25 595.80 6261 6261 184.00 77.10 0 5.01 81.7 20030322 83000.00 83500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.25 807.19 6333 6333 184.00 77.10 0 4.84 84.4 20030322 83000.00 83500.00 84.9 69.42 19.19 0 10.70 -0.01 148 148 9.09 2.84 14 14 184.00 77.10 0 4.65 87.1 20030322 83000.00 83500.00 88.4 69.41 19.19 0 10.84 -1.23 116 116 9.04 2.29 6 6 184.00 77.10 0 4.41 90.7 20030322 83000.00 83500.00 92.0 69.40 19.19 0 10.94 1.67 109 109 9.20 2.32 14 14 184.00 77.10 0 4.09 94.3 20030322 83000.00 83500.00 94.6 69.40 19.19 0 11.00 8.95 166 166 9.37 4.41 18 18 184.00 77.10 0 4.01 97.0 20030322 83000.00 83500.00 97.2 69.39 19.19 0 11.11 -2.28 154 216 9.85 3.46 13 41 184.00 77.10 0 3.78 99.7 20030322 83000.00 83500.00 100.7 69.39 19.19 0 11.00 3.27 185 173 9.61 4.03 12 27 184.00 77.10 0 3.51 103.3 20030322 83000.00 83500.00 103.3 69.38 19.19 0 11.00 12.01 201 174 9.69 5.56 16 33 184.00 77.10 0 3.30 106.0 20030322 83000.00 83500.00 106.0 69.38 19.19 0 11.02 -5.08 201 205 9.51 4.41 9 23 184.00 77.10 0 3.09 108.7 20030322 83000.00 83500.00 110.0 69.37 19.18 0 11.04 -4.28 270 315 9.17 2.40 5 15 184.00 77.10 0 2.78 112.8 20030322 83000.00 83500.00 114.3 69.36 19.18 0 10.99 -8.96 336 352 8.97 1.84 5 12 184.00 77.10 0 2.48 117.2 20030322 83000.00 83500.00 120.1 69.35 19.18 0 10.95 -2.74 456 428 8.94 2.29 7 16 184.00 77.10 0 2.12 123.2 20030322 83000.00 83500.00 126.7 69.34 19.18 0 10.92 -5.77 571 513 8.95 2.76 9 20 184.00 77.10 0 1.79 129.9 20030322 83000.00 83500.00 134.1 69.32 19.18 0 10.93 -15.24 569 575 8.97 2.99 10 23 184.00 77.10 2 1.51 137.5 20030322 83000.00 83500.00 142.3 69.31 19.17 0 10.97 -35.47 591 664 9.02 3.22 10 26 184.00 77.10 6 1.25 145.9 20030322 83000.00 83500.00 152.1 69.29 19.17 0 11.05 -9.77 587 840 9.06 3.00 9 28 184.00 77.10 14 1.01 155.9 20030322 83000.00 83500.00 162.6 69.27 19.16 0 11.11 -5.07 674 960 9.12 3.46 10 33 184.00 77.10 26 0.78 166.7 20030322 83000.00 83500.00 174.1 69.25 19.16 0 11.16 -11.50 735 1102 9.15 3.66 11 36 184.00 77.10 39 0.57 178.5 20030322 83000.00 83500.00 186.8 69.23 19.16 0 11.21 12.20 729 1253 9.20 3.93 10 39 184.00 77.10 55 0.35 191.5 20030322 83000.00 83500.00 200.5 69.20 19.15 0 11.24 0.66 863 1498 9.25 4.54 12 47 184.00 77.10 65 0.15 205.6 20030322 83000.00 83500.00 215.0 69.17 19.15 0 11.30 -4.91 914 1712 9.31 4.62 13 52 184.00 77.10 72 -0.00 220.4 20030322 83000.00 83500.00 230.2 69.15 19.14 0 11.37 -18.74 1016 1935 9.36 4.60 13 56 184.00 77.10 81 -0.00 235.9 20030322 83000.00 83500.00 246.6 69.12 19.14 0 11.43 -5.40 966 2155 9.39 3.96 11 55 184.00 77.10 89 -0.00 252.7 20030322 83000.00 83500.00 264.1 69.09 19.13 0 11.47 -21.02 1061 2219 9.42 4.30 11 55 184.00 77.10 95 -0.00 270.7 20030322 83000.00 83500.00 282.7 69.06 19.12 0 11.47 -10.18 1045 2252 9.46 4.38 12 61 184.00 77.10 98 -0.00 289.7 20030322 83000.00 83500.00 302.0 69.02 19.12 0 11.45 -18.03 1087 2294 9.47 4.99 13 67 184.00 77.10 100 -0.00 309.4 20030322 83000.00 83500.00 322.6 68.99 19.11 0 11.46 -10.99 1114 2336 9.49 5.26 14 71 184.00 77.10 100 -0.00 330.5 20030322 83000.00 83500.00 344.2 68.95 19.10 0 11.43 -16.18 1041 2467 9.51 5.45 15 83 184.00 77.10 100 -0.00 352.6 20030322 83000.00 83500.00 366.8 68.91 19.10 0 11.36 5.01 1174 2455 9.53 7.57 21 103 184.00 77.10 100 -0.00 375.7 20030322 83000.00 83500.00 390.6 68.87 19.09 0 11.34 -0.62 1095 2592 9.54 7.76 21 118 184.00 77.10 100 -0.00 400.1 20030322 83000.00 83500.00 415.1 68.84 19.08 0 11.25 52.36 1232 2475 9.57 11.72 32 154 184.00 77.10 100 -0.00 425.1 20030322 83000.00 83500.00 440.0 68.80 19.07 0 11.22 27.41 1136 2603 9.59 12.14 33 182 184.00 77.10 100 -0.00 450.6 20030322 83000.00 83500.00 466.4 68.75 19.07 0 11.16 21.21 1279 2617 9.63 17.46 47 231 184.00 77.10 100 -0.00 477.6 20030322 83000.00 83500.00 494.3 68.71 19.06 0 11.11 16.92 1526 2488 9.68 25.02 75 288 184.00 77.10 100 -0.00 506.1 20030322 83000.00 83500.00 522.8 68.67 19.05 0 11.06 -16.56 1641 2942 9.73 34.39 111 471 184.00 77.10 100 -0.00 535.2 20030322 83000.00 83500.00 552.0 68.62 19.04 0 10.93 10.65 1613 2768 9.78 54.33 168 684 184.00 77.10 100 -0.00 565.1 20030322 83000.00 83500.00 582.5 68.58 19.03 0 10.98 -35.69 2008 3068 9.82 61.62 238 840 184.00 77.10 100 -0.00 596.2 20030322 83000.00 83500.00 613.1 68.54 19.03 0 10.95 67.33 1939 3198 9.89 76.35 288 1113 184.00 77.10 100 -0.00 627.5 20030322 83000.00 83500.00 645.0 68.49 19.02 0 10.68 78.89 3810 1208 10.05 239.43 1289 1254 184.00 77.10 100 -0.00 660.1 20030322 83000.00 83500.00 673.7 68.45 19.01 0 11.02 -224.19 1336 1928 10.14 77.13 233 780 184.00 77.10 100 -0.00 689.4 20030322 83500.00 84000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.41 914.40 7712 7712 184.00 77.10 1 5.25 78.1 20030322 83500.00 84000.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.27 641.86 6482 6482 184.00 77.10 0 5.01 81.7 20030322 83500.00 84000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.28 912.15 6704 6704 184.00 77.10 0 4.84 84.4 20030322 83500.00 84000.00 84.9 69.42 19.19 0 10.70 -8.90 106 106 9.08 2.71 12 12 184.00 77.10 0 4.65 87.1 20030322 83500.00 84000.00 88.5 69.41 19.19 0 10.91 -2.42 119 119 9.11 2.02 6 6 184.00 77.10 0 4.41 90.7 20030322 83500.00 84000.00 92.0 69.40 19.19 0 11.03 4.25 154 154 9.32 2.11 25 25 184.00 77.10 0 4.29 94.3 20030322 83500.00 84000.00 94.6 69.40 19.19 0 11.06 -1.32 163 163 9.42 3.93 17 17 184.00 77.10 0 4.00 97.0 20030322 83500.00 84000.00 97.2 69.39 19.19 0 10.97 1.66 284 135 9.72 3.34 26 38 184.00 77.10 1 3.78 99.7 20030322 83500.00 84000.00 100.8 69.39 19.19 0 11.03 -2.43 184 156 9.62 3.49 12 24 184.00 77.10 1 3.51 103.3 20030322 83500.00 84000.00 103.3 69.38 19.19 0 11.08 -16.71 164 185 9.77 5.61 12 32 184.00 77.10 0 3.30 106.0 20030322 83500.00 84000.00 106.1 69.38 19.19 0 11.04 -10.82 199 212 9.54 4.50 10 24 184.00 77.10 0 3.09 108.8 20030322 83500.00 84000.00 110.0 69.37 19.18 0 11.03 1.82 293 310 9.16 2.59 6 15 184.00 77.10 0 2.78 112.8 20030322 83500.00 84000.00 114.3 69.36 19.18 0 11.00 1.66 369 358 8.95 1.97 5 11 184.00 77.10 0 2.48 117.2 20030322 83500.00 84000.00 120.1 69.35 19.18 0 10.97 -17.79 440 454 8.95 2.33 6 16 184.00 77.10 0 2.12 123.2 20030322 83500.00 84000.00 126.7 69.34 19.18 0 10.94 -18.43 510 521 8.95 2.76 8 19 184.00 77.10 0 1.79 129.9 20030322 83500.00 84000.00 134.1 69.32 19.18 0 10.95 -26.55 522 581 8.99 3.10 9 22 184.00 77.10 2 1.51 137.4 20030322 83500.00 84000.00 142.4 69.31 19.17 0 11.00 -6.92 580 683 9.03 3.17 9 25 184.00 77.10 6 1.25 146.0 20030322 83500.00 84000.00 152.0 69.29 19.17 0 11.02 -4.42 669 824 9.07 3.53 11 31 184.00 77.10 14 1.01 155.9 20030322 83500.00 84000.00 162.6 69.27 19.16 0 11.11 9.91 705 963 9.14 3.78 12 35 184.00 77.10 26 0.78 166.7 20030322 83500.00 84000.00 174.0 69.25 19.16 0 11.18 -1.06 706 1162 9.16 3.57 10 36 184.00 77.10 40 0.57 178.4 20030322 83500.00 84000.00 186.9 69.23 19.16 0 11.23 -3.01 725 1315 9.20 3.66 10 38 184.00 77.10 56 0.35 191.6 20030322 83500.00 84000.00 200.4 69.20 19.15 0 11.27 -9.49 797 1570 9.26 4.05 11 46 184.00 77.10 67 0.15 205.5 20030322 83500.00 84000.00 214.8 69.17 19.15 0 11.32 -12.64 978 1815 9.32 4.77 13 54 184.00 77.10 72 -0.00 220.2 20030322 83500.00 84000.00 230.2 69.15 19.14 0 11.38 4.74 1009 2028 9.37 4.42 12 56 184.00 77.10 81 -0.00 236.0 20030322 83500.00 84000.00 246.5 69.12 19.14 0 11.44 -24.02 1063 2164 9.41 4.48 12 56 184.00 77.10 89 -0.00 252.7 20030322 83500.00 84000.00 264.2 69.09 19.13 0 11.48 -15.52 1042 2168 9.41 4.08 11 53 184.00 77.10 95 -0.00 270.7 20030322 83500.00 84000.00 282.7 69.06 19.12 0 11.49 -10.64 1070 2260 9.46 4.41 12 59 184.00 77.10 98 -0.00 289.7 20030322 83500.00 84000.00 302.1 69.02 19.12 0 11.48 -31.48 1068 2327 9.48 4.59 12 64 184.00 77.10 100 -0.00 309.6 20030322 83500.00 84000.00 322.6 68.99 19.11 0 11.46 -15.98 1088 2346 9.49 5.04 14 70 184.00 77.10 100 -0.00 330.5 20030322 83500.00 84000.00 344.2 68.95 19.10 0 11.43 -30.43 1137 2449 9.51 6.05 16 83 184.00 77.10 100 -0.00 352.6 20030322 83500.00 84000.00 366.8 68.91 19.10 0 11.39 -7.80 1120 2550 9.53 6.68 18 100 184.00 77.10 100 -0.00 375.7 20030322 83500.00 84000.00 390.5 68.87 19.09 0 11.30 -7.38 1110 2582 9.54 8.41 23 130 184.00 77.10 100 -0.00 400.0 20030322 83500.00 84000.00 415.0 68.84 19.08 0 11.26 -8.34 1082 2617 9.57 9.90 27 155 184.00 77.10 100 -0.00 425.1 20030322 83500.00 84000.00 440.0 68.80 19.07 0 11.22 -41.52 1304 2619 9.61 14.44 41 194 184.00 77.10 100 -0.00 450.6 20030322 83500.00 84000.00 466.4 68.75 19.07 0 11.15 10.54 1351 2563 9.63 18.76 54 242 184.00 77.10 100 -0.00 477.6 20030322 83500.00 84000.00 494.2 68.71 19.06 0 11.09 -1.93 1178 2671 9.65 20.57 56 302 184.00 77.10 100 -0.00 506.0 20030322 83500.00 84000.00 522.7 68.67 19.05 0 11.03 -17.64 1415 2928 9.72 32.02 95 471 184.00 77.10 100 -0.00 535.2 20030322 83500.00 84000.00 551.9 68.62 19.04 0 10.93 -16.94 1738 2904 9.79 57.92 192 758 184.00 77.10 100 -0.00 565.0 20030322 83500.00 84000.00 582.3 68.58 19.03 0 10.94 128.45 2081 2902 9.83 71.89 276 892 184.00 77.10 100 -0.00 596.1 20030322 83500.00 84000.00 614.1 68.53 19.03 0 10.81 536.66 3353 2326 9.94 142.08 814 1393 184.00 77.10 100 -0.00 628.6 20030322 83500.00 84000.00 646.8 68.49 19.02 0 10.73 42.64 502 2902 9.78 42.89 95 1406 184.00 77.10 100 -0.00 661.9 20030322 83500.00 84000.00 673.8 68.45 19.01 3 10.20 716.25 5689 57 9.90 399.87 2830 208 184.00 77.10 100 -0.00 689.5 20030322 84000.00 84500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.41 883.10 7629 7629 184.00 77.10 1 5.25 78.1 20030322 84000.00 84500.00 79.8 69.43 19.20 2 9.00 -0.00 209 209 10.26 627.02 6365 6365 184.00 77.10 0 5.01 81.8 20030322 84000.00 84500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.27 908.05 6584 6584 184.00 77.10 0 4.84 84.4 20030322 84000.00 84500.00 84.9 69.42 19.19 0 10.65 -4.77 81 81 9.10 2.88 12 12 184.00 77.10 0 4.65 87.1 20030322 84000.00 84500.00 88.4 69.41 19.19 0 10.86 1.04 121 121 9.10 2.27 6 6 184.00 77.10 0 4.41 90.7 20030322 84000.00 84500.00 92.0 69.40 19.19 0 10.99 8.62 126 126 9.25 2.00 19 19 184.00 77.10 0 4.21 94.3 20030322 84000.00 84500.00 94.6 69.40 19.19 0 11.02 18.43 191 191 9.44 3.82 27 27 184.00 77.10 0 4.17 97.0 20030322 84000.00 84500.00 97.2 69.39 19.19 0 11.08 3.50 157 180 9.87 3.49 15 39 184.00 77.10 0 3.78 99.7 20030322 84000.00 84500.00 100.7 69.39 19.19 0 11.05 2.48 185 171 9.64 3.65 11 25 184.00 77.10 0 3.51 103.3 20030322 84000.00 84500.00 103.3 69.38 19.19 0 11.05 -8.61 174 172 9.73 5.23 13 30 184.00 77.10 0 3.30 106.0 20030322 84000.00 84500.00 106.0 69.38 19.19 0 11.04 -2.90 237 224 9.53 4.68 12 26 184.00 77.10 0 3.09 108.7 20030322 84000.00 84500.00 109.9 69.37 19.18 0 11.05 7.21 277 296 9.17 2.32 5 14 184.00 77.10 0 2.78 112.7 20030322 84000.00 84500.00 114.3 69.36 19.18 0 11.01 -5.56 342 351 8.95 1.83 5 11 184.00 77.10 0 2.48 117.2 20030322 84000.00 84500.00 120.0 69.35 19.18 0 10.98 -23.17 417 441 8.96 2.12 6 15 184.00 77.10 1 2.12 123.1 20030322 84000.00 84500.00 126.7 69.34 19.18 0 10.94 -32.99 511 516 8.97 2.65 8 20 184.00 77.10 0 1.79 129.9 20030322 84000.00 84500.00 134.1 69.32 19.18 0 10.96 -8.55 559 569 8.99 2.82 9 21 184.00 77.10 2 1.51 137.4 20030322 84000.00 84500.00 142.4 69.31 19.17 0 10.98 0.36 630 656 9.02 3.13 10 25 184.00 77.10 6 1.25 146.0 20030322 84000.00 84500.00 152.0 69.29 19.17 0 11.05 -18.22 609 803 9.06 3.20 9 28 184.00 77.10 15 1.01 155.8 20030322 84000.00 84500.00 162.7 69.27 19.16 0 11.10 -3.24 695 928 9.13 3.75 11 34 184.00 77.10 27 0.78 166.8 20030322 84000.00 84500.00 174.0 69.25 19.16 0 11.17 0.92 726 1079 9.16 3.77 11 35 184.00 77.10 41 0.57 178.4 20030322 84000.00 84500.00 186.8 69.23 19.16 0 11.23 -7.44 757 1287 9.21 3.89 10 39 184.00 77.10 56 0.35 191.5 20030322 84000.00 84500.00 200.4 69.20 19.15 0 11.27 -31.28 845 1527 9.26 4.28 12 45 184.00 77.10 67 0.15 205.5 20030322 84000.00 84500.00 214.9 69.17 19.15 0 11.33 -5.89 1010 1819 9.32 4.76 14 54 184.00 77.10 72 -0.00 220.3 20030322 84000.00 84500.00 230.2 69.15 19.14 0 11.41 -17.09 985 2065 9.37 4.18 11 53 184.00 77.10 81 -0.00 235.9 20030322 84000.00 84500.00 246.5 69.12 19.14 0 11.47 -17.27 1012 2134 9.40 3.92 11 52 184.00 77.10 90 -0.00 252.7 20030322 84000.00 84500.00 264.1 69.09 19.13 0 11.50 -21.36 1038 2232 9.43 3.85 10 52 184.00 77.10 95 -0.00 270.6 20030322 84000.00 84500.00 282.6 69.06 19.12 0 11.50 -24.61 1061 2273 9.46 4.36 11 57 184.00 77.10 98 -0.00 289.6 20030322 84000.00 84500.00 302.0 69.02 19.12 0 11.50 -8.85 1094 2303 9.47 4.57 12 61 184.00 77.10 100 -0.00 309.4 20030322 84000.00 84500.00 322.6 68.99 19.11 0 11.45 -31.55 1108 2468 9.50 5.51 15 78 184.00 77.10 100 -0.00 330.5 20030322 84000.00 84500.00 344.3 68.95 19.10 0 11.43 -11.55 1082 2449 9.50 5.57 15 80 184.00 77.10 100 -0.00 352.7 20030322 84000.00 84500.00 366.7 68.91 19.10 0 11.36 -12.66 1205 2403 9.53 7.62 21 100 184.00 77.10 100 -0.00 375.7 20030322 84000.00 84500.00 390.4 68.87 19.09 0 11.32 9.89 1134 2550 9.54 8.23 23 122 184.00 77.10 100 -0.00 399.9 20030322 84000.00 84500.00 415.0 68.84 19.08 0 11.28 -1.94 1194 2515 9.56 10.34 29 143 184.00 77.10 100 -0.00 425.1 20030322 84000.00 84500.00 440.0 68.80 19.07 0 11.22 -2.28 1236 2670 9.59 13.09 36 185 184.00 77.10 100 -0.00 450.6 20030322 84000.00 84500.00 466.4 68.75 19.07 0 11.15 13.74 1208 2461 9.62 16.50 44 214 184.00 77.10 100 -0.00 477.6 20030322 84000.00 84500.00 494.1 68.71 19.06 0 11.08 -28.21 1255 2604 9.65 22.22 62 306 184.00 77.10 100 -0.00 505.9 20030322 84000.00 84500.00 522.6 68.67 19.05 0 11.01 -15.76 1543 2797 9.72 36.29 113 481 184.00 77.10 100 -0.00 535.1 20030322 84000.00 84500.00 552.0 68.62 19.04 0 10.99 -159.35 1986 2685 9.77 52.30 192 604 184.00 77.10 100 -0.00 565.1 20030322 84000.00 84500.00 582.3 68.58 19.03 0 10.91 8.56 1965 2171 9.80 64.11 228 602 184.00 77.10 100 -0.00 596.1 20030322 84000.00 84500.00 614.1 68.53 19.03 0 10.92 -41.14 2067 3363 9.87 80.00 318 1202 184.00 77.10 100 -0.00 628.6 20030322 84000.00 84500.00 646.7 68.49 19.02 0 10.69 56.88 1789 2611 9.95 154.24 466 1623 184.00 77.10 100 -0.00 661.9 20030322 84000.00 84500.00 673.9 68.45 19.01 0 10.79 -1086.81 5157 3305 10.25 370.83 2033 3204 184.00 77.10 100 -0.00 689.6 20030322 84500.00 85000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.40 798.05 7550 7550 184.00 77.10 1 5.25 78.1 20030322 84500.00 85000.00 79.8 69.43 19.20 2 9.00 -0.00 209 209 10.25 617.23 6223 6223 184.00 77.10 0 5.01 81.8 20030322 84500.00 85000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.27 832.78 6562 6562 184.00 77.10 0 4.84 84.4 20030322 84500.00 85000.00 85.0 69.42 19.19 0 10.63 2.08 122 122 9.07 3.30 14 14 184.00 77.10 0 4.65 87.2 20030322 84500.00 85000.00 88.5 69.41 19.19 0 10.82 -1.89 135 135 9.13 2.62 7 7 184.00 77.10 0 4.41 90.7 20030322 84500.00 85000.00 92.0 69.40 19.19 0 10.93 7.44 97 97 9.24 2.25 14 14 184.00 77.10 0 4.04 94.3 20030322 84500.00 85000.00 94.6 69.40 19.19 0 11.00 12.97 165 165 9.42 4.12 21 21 184.00 77.10 0 4.06 97.0 20030322 84500.00 85000.00 97.2 69.39 19.19 0 10.94 16.90 206 144 9.74 3.47 21 38 184.00 77.10 0 3.78 99.7 20030322 84500.00 85000.00 100.8 69.39 19.19 0 11.04 0.59 168 181 9.63 3.80 11 26 184.00 77.10 0 3.51 103.3 20030322 84500.00 85000.00 103.3 69.38 19.19 0 11.03 -5.56 177 188 9.69 5.97 13 32 184.00 77.10 0 3.30 106.0 20030322 84500.00 85000.00 106.0 69.38 19.19 0 11.06 -6.75 204 268 9.54 4.52 9 27 184.00 77.10 0 3.09 108.7 20030322 84500.00 85000.00 110.0 69.37 19.18 0 11.01 -7.31 304 301 9.15 2.46 7 15 184.00 77.10 0 2.78 112.7 20030322 84500.00 85000.00 114.3 69.36 19.18 0 10.98 -8.33 377 362 8.95 1.96 5 12 184.00 77.10 0 2.48 117.2 20030322 84500.00 85000.00 120.1 69.35 19.18 0 10.94 -15.16 442 434 8.95 2.32 7 16 184.00 77.10 0 2.12 123.1 20030322 84500.00 85000.00 126.8 69.34 19.18 0 10.92 -4.09 509 495 8.94 2.71 8 18 184.00 77.10 1 1.79 130.0 20030322 84500.00 85000.00 134.1 69.32 19.18 0 10.91 1.54 546 530 8.97 3.08 10 22 184.00 77.10 2 1.51 137.5 20030322 84500.00 85000.00 142.3 69.31 19.17 0 10.97 -3.27 585 624 9.01 3.15 10 24 184.00 77.10 7 1.25 145.9 20030322 84500.00 85000.00 152.1 69.29 19.17 0 11.05 -9.95 635 834 9.06 3.22 10 29 184.00 77.10 15 1.01 156.0 20030322 84500.00 85000.00 162.6 69.27 19.16 0 11.12 1.69 691 948 9.13 3.51 11 33 184.00 77.10 28 0.78 166.7 20030322 84500.00 85000.00 174.0 69.25 19.16 0 11.18 -24.78 647 1116 9.16 3.34 9 34 184.00 77.10 41 0.57 178.4 20030322 84500.00 85000.00 186.8 69.23 19.16 0 11.22 -17.76 747 1299 9.19 3.95 10 39 184.00 77.10 57 0.35 191.5 20030322 84500.00 85000.00 200.5 69.20 19.15 0 11.25 9.45 886 1532 9.27 4.55 13 50 184.00 77.10 67 0.15 205.5 20030322 84500.00 85000.00 214.8 69.17 19.15 0 11.31 -0.94 938 1748 9.30 4.62 13 52 184.00 77.10 74 -0.00 220.2 20030322 84500.00 85000.00 230.2 69.15 19.14 0 11.38 -7.59 999 2018 9.37 4.52 12 56 184.00 77.10 81 -0.00 236.0 20030322 84500.00 85000.00 246.5 69.12 19.14 0 11.45 -17.39 1028 2113 9.39 4.15 11 53 184.00 77.10 91 -0.00 252.7 20030322 84500.00 85000.00 264.2 69.09 19.13 0 11.48 -21.74 1027 2227 9.43 3.99 11 55 184.00 77.10 95 -0.00 270.7 20030322 84500.00 85000.00 282.7 69.06 19.12 0 11.49 -5.40 1083 2214 9.46 4.49 12 57 184.00 77.10 98 -0.00 289.7 20030322 84500.00 85000.00 302.0 69.02 19.12 0 11.47 -26.09 1106 2289 9.48 4.79 13 64 184.00 77.10 100 -0.00 309.5 20030322 84500.00 85000.00 322.6 68.99 19.11 0 11.45 3.40 1124 2402 9.49 5.34 15 74 184.00 77.10 100 -0.00 330.6 20030322 84500.00 85000.00 344.3 68.95 19.10 0 11.42 -9.14 1059 2432 9.50 5.70 15 83 184.00 77.10 100 -0.00 352.8 20030322 84500.00 85000.00 366.8 68.91 19.10 0 11.38 23.51 1230 2503 9.53 7.61 21 100 184.00 77.10 100 -0.00 375.8 20030322 84500.00 85000.00 390.5 68.87 19.09 0 11.33 -1.98 1104 2604 9.54 7.77 21 119 184.00 77.10 100 -0.00 400.0 20030322 84500.00 85000.00 415.1 68.84 19.08 0 11.29 -1.95 1251 2518 9.56 10.45 29 138 184.00 77.10 100 -0.00 425.2 20030322 84500.00 85000.00 439.8 68.80 19.07 0 11.23 -12.79 1411 2501 9.60 14.66 42 176 184.00 77.10 100 -0.00 450.5 20030322 84500.00 85000.00 466.5 68.75 19.07 0 11.15 1.36 1163 2822 9.62 15.87 44 256 184.00 77.10 100 -0.00 477.7 20030322 84500.00 85000.00 494.1 68.71 19.06 0 11.10 16.80 1238 2557 9.66 20.57 57 281 184.00 77.10 100 -0.00 505.9 20030322 84500.00 85000.00 522.7 68.67 19.05 0 11.01 -32.13 1295 2557 9.70 30.79 87 408 184.00 77.10 100 -0.00 535.2 20030322 84500.00 85000.00 552.0 68.62 19.04 0 10.83 -198.69 1844 2228 9.79 72.48 252 727 184.00 77.10 100 -0.00 565.1 20030322 84500.00 85000.00 582.4 68.58 19.03 0 10.93 48.96 1792 3111 9.82 64.94 226 926 184.00 77.10 100 -0.00 596.2 20030322 84500.00 85000.00 614.2 68.53 19.03 0 10.74 230.79 1912 1617 9.83 93.56 364 767 184.00 77.10 100 -0.00 628.6 20030322 84500.00 85000.00 646.7 68.49 19.02 0 10.88 -129.34 1513 3089 9.89 76.49 231 1126 184.00 77.10 100 -0.00 661.8 20030322 84500.00 85000.00 673.8 68.45 19.01 0 10.91 162.90 1451 2421 9.97 81.02 236 925 184.00 77.10 100 -0.00 689.5 20030322 85000.00 85500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.41 876.99 7731 7731 184.00 77.10 1 5.25 78.1 20030322 85000.00 85500.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.27 643.81 6442 6442 184.00 77.10 0 5.01 81.8 20030322 85000.00 85500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.28 900.25 6764 6764 184.00 77.10 0 4.84 84.4 20030322 85000.00 85500.00 85.0 69.42 19.19 0 10.66 -1.70 147 147 9.11 3.30 15 15 184.00 77.10 0 4.65 87.2 20030322 85000.00 85500.00 88.4 69.41 19.19 0 10.84 -1.89 134 134 9.08 2.54 6 6 184.00 77.10 0 4.41 90.7 20030322 85000.00 85500.00 91.9 69.40 19.19 0 10.99 8.42 135 135 9.34 2.21 22 22 184.00 77.10 0 4.21 94.2 20030322 85000.00 85500.00 94.6 69.40 19.19 0 11.06 3.70 164 164 9.42 3.87 17 17 184.00 77.10 0 4.01 97.0 20030322 85000.00 85500.00 97.2 69.39 19.19 0 11.08 -5.61 158 168 9.86 3.32 14 37 184.00 77.10 0 3.78 99.7 20030322 85000.00 85500.00 100.8 69.39 19.19 0 11.11 -8.25 165 185 9.65 3.39 9 23 184.00 77.10 0 3.51 103.3 20030322 85000.00 85500.00 103.3 69.38 19.19 0 11.07 4.80 161 181 9.75 5.22 12 31 184.00 77.10 0 3.30 106.0 20030322 85000.00 85500.00 106.0 69.38 19.19 0 11.05 -8.34 206 228 9.56 4.52 10 26 184.00 77.10 0 3.09 108.7 20030322 85000.00 85500.00 110.0 69.37 19.18 0 11.05 -0.27 285 310 9.17 2.43 5 14 184.00 77.10 0 2.78 112.8 20030322 85000.00 85500.00 114.3 69.36 19.18 0 11.02 -8.04 332 341 8.96 1.79 4 10 184.00 77.10 0 2.48 117.2 20030322 85000.00 85500.00 120.1 69.35 19.18 0 10.97 -20.09 433 405 8.97 2.31 7 15 184.00 77.10 0 2.12 123.2 20030322 85000.00 85500.00 126.8 69.34 19.18 0 10.96 -20.94 480 512 8.96 2.48 7 18 184.00 77.10 1 1.79 130.0 20030322 85000.00 85500.00 134.1 69.32 19.18 0 10.95 -21.31 555 549 8.98 2.92 9 21 184.00 77.10 2 1.51 137.5 20030322 85000.00 85500.00 142.4 69.31 19.17 0 11.00 0.98 625 690 9.06 3.23 11 27 184.00 77.10 7 1.25 146.0 20030322 85000.00 85500.00 152.1 69.29 19.17 0 11.07 -9.74 629 817 9.08 3.13 9 28 184.00 77.10 15 1.01 156.0 20030322 85000.00 85500.00 162.6 69.27 19.16 0 11.13 0.56 667 969 9.14 3.56 10 33 184.00 77.10 28 0.78 166.7 20030322 85000.00 85500.00 174.0 69.25 19.16 0 11.17 -0.89 722 1084 9.17 3.69 11 35 184.00 77.10 41 0.57 178.4 20030322 85000.00 85500.00 186.8 69.23 19.16 0 11.20 0.03 760 1233 9.21 4.12 11 40 184.00 77.10 57 0.35 191.5 20030322 85000.00 85500.00 200.5 69.20 19.15 0 11.24 5.18 834 1461 9.25 4.42 12 46 184.00 77.10 67 0.15 205.5 20030322 85000.00 85500.00 214.9 69.17 19.15 0 11.33 -17.10 941 1769 9.31 4.42 12 51 184.00 77.10 74 -0.00 220.3 20030322 85000.00 85500.00 230.3 69.15 19.14 0 11.40 -19.20 988 1981 9.36 4.27 12 52 184.00 77.10 81 -0.00 236.0 20030322 85000.00 85500.00 246.5 69.12 19.14 0 11.45 -26.28 1038 2112 9.40 4.21 11 53 184.00 77.10 91 -0.00 252.7 20030322 85000.00 85500.00 264.1 69.09 19.13 0 11.48 -23.25 1018 2179 9.41 3.88 10 51 184.00 77.10 96 -0.00 270.7 20030322 85000.00 85500.00 282.6 69.06 19.12 0 11.51 -15.31 1012 2345 9.47 3.89 11 59 184.00 77.10 98 -0.00 289.6 20030322 85000.00 85500.00 302.1 69.02 19.12 0 11.49 -23.05 1067 2336 9.47 4.61 12 63 184.00 77.10 100 -0.00 309.6 20030322 85000.00 85500.00 322.6 68.99 19.11 0 11.46 -37.22 1060 2396 9.49 5.04 13 70 184.00 77.10 100 -0.00 330.6 20030322 85000.00 85500.00 344.4 68.95 19.10 0 11.43 -15.36 1096 2425 9.50 5.78 15 79 184.00 77.10 100 -0.00 352.8 20030322 85000.00 85500.00 366.7 68.91 19.10 0 11.39 -10.42 1117 2556 9.53 6.64 18 99 184.00 77.10 100 -0.00 375.7 20030322 85000.00 85500.00 390.5 68.87 19.09 0 11.32 -38.72 1130 2572 9.54 8.16 22 120 184.00 77.10 100 -0.00 400.0 20030322 85000.00 85500.00 415.2 68.84 19.08 0 11.29 -30.04 1151 2515 9.56 9.36 25 132 184.00 77.10 100 -0.00 425.2 20030322 85000.00 85500.00 440.1 68.80 19.07 0 11.23 2.09 1297 2736 9.61 13.63 39 197 184.00 77.10 100 -0.00 450.7 20030322 85000.00 85500.00 466.4 68.75 19.07 0 11.16 -17.91 1438 2492 9.63 18.69 54 222 184.00 77.10 100 -0.00 477.6 20030322 85000.00 85500.00 494.1 68.71 19.06 0 11.05 5.34 1223 2487 9.66 23.46 64 306 184.00 77.10 100 -0.00 506.0 20030322 85000.00 85500.00 522.7 68.67 19.05 0 11.07 105.73 1350 3231 9.71 27.88 81 467 184.00 77.10 100 -0.00 535.1 20030322 85000.00 85500.00 552.0 68.62 19.04 0 10.96 -51.90 1676 2944 9.77 49.72 165 686 184.00 77.10 100 -0.00 565.1 20030322 85000.00 85500.00 582.5 68.58 19.03 0 10.76 143.58 1200 2057 9.77 64.01 177 707 184.00 77.10 100 -0.00 596.3 20030322 85000.00 85500.00 614.0 68.53 19.03 0 10.88 213.42 1771 2448 9.83 71.88 236 768 184.00 77.10 100 -0.00 628.5 20030322 85000.00 85500.00 646.8 68.49 19.02 0 10.86 -143.12 1176 3108 9.87 63.95 174 1123 184.00 77.10 100 -0.00 661.9 20030322 85000.00 85500.00 673.9 68.45 19.01 0 10.79 -295.57 2241 3255 10.08 191.15 770 2600 184.00 77.10 100 -0.00 689.6 20030322 85500.00 90000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.40 854.74 7529 7529 184.00 77.10 1 5.25 78.2 20030322 85500.00 90000.00 79.7 69.43 19.20 2 9.00 -0.00 209 209 10.26 590.45 6304 6304 184.00 77.10 0 5.01 81.8 20030322 85500.00 90000.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.27 883.76 6704 6704 184.00 77.10 0 4.84 84.4 20030322 85500.00 90000.00 85.0 69.42 19.19 0 10.63 17.99 114 114 9.05 3.08 14 14 184.00 77.10 0 4.65 87.2 20030322 85500.00 90000.00 88.5 69.41 19.19 0 10.84 2.38 134 134 9.07 2.54 6 6 184.00 77.10 0 4.41 90.7 20030322 85500.00 90000.00 91.9 69.40 19.19 0 10.97 13.00 149 149 9.29 2.21 25 25 184.00 77.10 0 4.28 94.3 20030322 85500.00 90000.00 94.6 69.40 19.19 0 11.04 1.51 203 203 9.46 3.91 25 25 184.00 77.10 0 4.14 97.0 20030322 85500.00 90000.00 97.2 69.39 19.19 0 10.98 -9.98 207 147 9.77 3.39 20 38 184.00 77.10 1 3.78 99.7 20030322 85500.00 90000.00 100.8 69.39 19.19 0 11.00 -9.08 188 150 9.62 3.54 12 25 184.00 77.10 1 3.51 103.3 20030322 85500.00 90000.00 103.3 69.38 19.19 0 11.01 -10.29 193 174 9.69 5.89 15 32 184.00 77.10 0 3.30 106.0 20030322 85500.00 90000.00 106.0 69.38 19.19 0 11.02 -0.12 236 227 9.51 4.55 11 26 184.00 77.10 0 3.09 108.7 20030322 85500.00 90000.00 109.9 69.37 19.18 0 11.01 -6.97 316 327 9.15 2.70 7 16 184.00 77.10 0 2.78 112.7 20030322 85500.00 90000.00 114.3 69.36 19.18 0 10.96 -4.94 351 333 8.94 1.91 5 12 184.00 77.10 0 2.48 117.2 20030322 85500.00 90000.00 120.1 69.35 19.18 0 10.91 -23.18 453 403 8.93 2.46 7 16 184.00 77.10 0 2.12 123.2 20030322 85500.00 90000.00 126.7 69.34 19.18 0 10.91 -17.74 498 475 8.93 2.59 8 18 184.00 77.10 0 1.79 129.9 20030322 85500.00 90000.00 134.2 69.32 19.18 0 10.95 -14.47 560 582 8.98 2.89 9 22 184.00 77.10 2 1.51 137.6 20030322 85500.00 90000.00 142.4 69.31 19.17 0 11.01 -8.31 565 697 9.04 3.00 9 25 184.00 77.10 7 1.25 146.0 20030322 85500.00 90000.00 152.1 69.29 19.17 0 11.07 2.75 663 818 9.06 3.14 10 28 184.00 77.10 16 1.01 155.9 20030322 85500.00 90000.00 162.6 69.27 19.16 0 11.09 -9.86 754 891 9.10 3.69 12 33 184.00 77.10 28 0.78 166.7 20030322 85500.00 90000.00 174.0 69.25 19.16 0 11.16 -0.27 742 1086 9.16 3.79 11 36 184.00 77.10 42 0.57 178.4 20030322 85500.00 90000.00 186.9 69.23 19.16 0 11.23 -8.38 697 1299 9.21 3.56 9 38 184.00 77.10 57 0.35 191.6 20030322 85500.00 90000.00 200.6 69.20 19.15 0 11.25 -12.46 786 1502 9.25 4.18 11 46 184.00 77.10 67 0.15 205.6 20030322 85500.00 90000.00 215.0 69.17 19.15 0 11.33 -32.66 930 1755 9.30 4.34 12 49 184.00 77.10 74 -0.00 220.4 20030322 85500.00 90000.00 230.2 69.15 19.14 0 11.39 -15.95 974 2016 9.36 4.34 12 54 184.00 77.10 81 -0.00 236.0 20030322 85500.00 90000.00 246.5 69.12 19.14 0 11.45 -31.56 1011 2079 9.40 4.06 11 51 184.00 77.10 91 -0.00 252.7 20030322 85500.00 90000.00 264.1 69.09 19.13 0 11.49 -28.72 1064 2170 9.42 4.00 11 51 184.00 77.10 96 -0.00 270.7 20030322 85500.00 90000.00 282.6 69.06 19.12 0 11.48 -45.38 1023 2225 9.46 4.37 11 58 184.00 77.10 98 -0.00 289.6 20030322 85500.00 90000.00 302.0 69.02 19.12 0 11.49 -28.90 1022 2312 9.47 4.30 11 61 184.00 77.10 100 -0.00 309.5 20030322 85500.00 90000.00 322.7 68.99 19.11 0 11.45 -7.38 1079 2335 9.49 5.21 14 71 184.00 77.10 100 -0.00 330.7 20030322 85500.00 90000.00 344.3 68.95 19.10 0 11.43 -41.01 1038 2453 9.51 5.41 14 81 184.00 77.10 100 -0.00 352.7 20030322 85500.00 90000.00 366.9 68.91 19.10 0 11.37 -25.71 1110 2440 9.53 7.11 19 99 184.00 77.10 100 -0.00 375.8 20030322 85500.00 90000.00 390.5 68.87 19.09 0 11.33 -4.72 1142 2500 9.53 8.16 22 117 184.00 77.10 100 -0.00 400.0 20030322 85500.00 90000.00 415.1 68.84 19.08 0 11.30 -15.78 1098 2587 9.57 8.89 24 136 184.00 77.10 100 -0.00 425.1 20030322 85500.00 90000.00 440.0 68.80 19.07 0 11.24 -9.83 1156 2627 9.59 11.78 33 177 184.00 77.10 100 -0.00 450.6 20030322 85500.00 90000.00 466.4 68.75 19.07 0 11.13 -36.37 1329 2489 9.63 19.05 53 237 184.00 77.10 100 -0.00 477.6 20030322 85500.00 90000.00 494.2 68.71 19.06 0 11.09 -41.34 1369 2681 9.67 24.01 68 318 184.00 77.10 100 -0.00 506.0 20030322 85500.00 90000.00 522.7 68.67 19.05 0 11.00 -135.82 1201 2603 9.69 29.66 80 414 184.00 77.10 100 -0.00 535.2 20030322 85500.00 90000.00 552.1 68.62 19.04 0 10.98 -31.26 1798 2445 9.76 48.38 160 513 184.00 77.10 100 -0.00 565.2 20030322 85500.00 90000.00 582.5 68.58 19.03 0 10.96 -60.64 1814 2832 9.81 59.03 200 736 184.00 77.10 100 -0.00 596.2 20030322 85500.00 90000.00 614.1 68.53 19.03 0 10.85 -22.20 1235 3292 9.85 66.56 185 1214 184.00 77.10 100 -0.00 628.6 20030322 85500.00 90000.00 646.7 68.49 19.02 0 10.82 477.65 901 3725 9.88 60.62 163 1707 184.00 77.10 100 -0.00 661.9 20030322 85500.00 90000.00 673.8 68.45 19.01 0 10.79 161.25 1425 3645 10.07 140.66 416 2604 184.00 77.10 100 -0.00 689.5 20030322 90000.00 90500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.40 827.94 7475 7475 184.00 77.10 1 5.25 78.1 20030322 90000.00 90500.00 79.8 69.43 19.20 2 9.00 -0.00 209 209 10.24 615.90 6109 6109 184.00 77.10 0 5.01 81.9 20030322 90000.00 90500.00 82.3 69.42 19.19 2 9.00 -0.00 207 207 10.26 838.60 6451 6451 184.00 77.10 0 4.84 84.4 20030322 90000.00 90500.00 85.0 69.42 19.19 0 10.70 -13.52 139 139 9.04 2.77 12 12 184.00 77.10 0 4.65 87.2 20030322 90000.00 90500.00 88.5 69.41 19.19 0 10.87 -2.76 137 137 9.06 2.28 6 6 184.00 77.10 0 4.41 90.7 20030322 90000.00 90500.00 91.9 69.40 19.19 0 10.97 8.90 169 169 9.23 2.25 23 23 184.00 77.10 0 4.28 94.3 20030322 90000.00 90500.00 94.6 69.40 19.19 0 11.02 -4.55 164 164 9.33 4.48 15 15 184.00 77.10 0 3.96 97.0 20030322 90000.00 90500.00 97.2 69.39 19.19 0 10.95 -7.72 203 140 9.75 3.42 20 38 184.00 77.10 0 3.78 99.7 20030322 90000.00 90500.00 100.7 69.39 19.19 0 11.05 -18.37 157 179 9.65 3.67 9 25 184.00 77.10 0 3.51 103.3 20030322 90000.00 90500.00 103.3 69.38 19.19 0 10.99 -8.32 181 164 9.70 5.60 15 32 184.00 77.10 0 3.30 106.0 20030322 90000.00 90500.00 106.0 69.38 19.19 0 11.00 -2.47 232 239 9.50 5.02 11 27 184.00 77.10 0 3.09 108.7 20030322 90000.00 90500.00 110.0 69.37 19.18 0 11.02 5.93 295 322 9.14 2.52 6 15 184.00 77.10 0 2.78 112.8 20030322 90000.00 90500.00 114.2 69.36 19.18 0 10.96 2.72 327 329 8.94 1.90 5 11 184.00 77.10 0 2.48 117.1 20030322 90000.00 90500.00 120.0 69.35 19.18 0 10.93 0.38 445 438 8.94 2.41 7 16 184.00 77.10 0 2.12 123.1 20030322 90000.00 90500.00 126.7 69.34 19.18 0 10.90 -11.33 521 483 8.95 2.84 9 20 184.00 77.10 0 1.79 129.9 20030322 90000.00 90500.00 134.1 69.32 19.18 0 10.94 -13.65 540 539 8.97 2.87 9 21 184.00 77.10 2 1.51 137.5 20030322 90000.00 90500.00 142.3 69.31 19.17 0 11.01 -22.90 606 690 9.02 2.95 9 24 184.00 77.10 7 1.25 145.9 20030322 90000.00 90500.00 152.0 69.29 19.17 0 11.03 13.44 704 784 9.04 3.47 11 29 184.00 77.10 17 1.01 155.8 20030322 90000.00 90500.00 162.6 69.27 19.16 0 11.14 5.15 677 958 9.13 3.31 10 31 184.00 77.10 29 0.78 166.7 20030322 90000.00 90500.00 174.1 69.25 19.16 0 11.19 11.41 728 1126 9.16 3.47 10 34 184.00 77.10 42 0.57 178.4 20030322 90000.00 90500.00 186.8 69.23 19.16 0 11.22 -20.76 712 1293 9.20 3.96 10 40 184.00 77.10 58 0.35 191.5 20030322 90000.00 90500.00 200.5 69.20 19.15 0 11.24 -1.99 852 1475 9.26 4.67 13 49 184.00 77.10 67 0.15 205.5 20030322 90000.00 90500.00 214.9 69.17 19.15 0 11.35 -3.48 915 1751 9.31 4.27 11 48 184.00 77.10 74 -0.00 220.3 20030322 90000.00 90500.00 230.2 69.15 19.14 0 11.43 -33.69 1030 1998 9.37 4.16 11 50 184.00 77.10 82 -0.00 235.9 20030322 90000.00 90500.00 246.5 69.12 19.14 0 11.47 -35.74 1024 2111 9.41 4.00 11 51 184.00 77.10 91 -0.00 252.6 20030322 90000.00 90500.00 264.1 69.09 19.13 0 11.51 -30.14 999 2257 9.43 3.63 10 51 184.00 77.10 96 -0.00 270.7 20030322 90000.00 90500.00 282.6 69.06 19.12 0 11.50 -20.61 1059 2215 9.47 4.27 12 57 184.00 77.10 98 -0.00 289.6 20030322 90000.00 90500.00 302.0 69.02 19.12 0 11.50 -14.70 1073 2220 9.48 4.48 12 58 184.00 77.10 100 -0.00 309.5 20030322 90000.00 90500.00 322.7 68.99 19.11 0 11.47 -13.86 1079 2345 9.49 4.82 13 67 184.00 77.10 100 -0.00 330.6 20030322 90000.00 90500.00 344.3 68.95 19.10 0 11.41 -35.56 1129 2356 9.51 6.27 17 83 184.00 77.10 100 -0.00 352.7 20030322 90000.00 90500.00 366.7 68.91 19.10 0 11.37 -32.25 1143 2347 9.53 7.05 19 94 184.00 77.10 100 -0.00 375.7 20030322 90000.00 90500.00 390.4 68.87 19.09 0 11.33 -7.28 1126 2422 9.53 8.09 22 111 184.00 77.10 100 -0.00 399.9 20030322 90000.00 90500.00 415.0 68.84 19.08 0 11.30 -14.14 1186 2594 9.57 9.74 27 140 184.00 77.10 100 -0.00 425.1 20030322 90000.00 90500.00 440.1 68.80 19.07 0 11.23 -27.79 1262 2713 9.60 13.31 38 196 184.00 77.10 100 -0.00 450.7 20030322 90000.00 90500.00 466.3 68.75 19.07 0 11.13 -46.72 1493 2500 9.63 21.68 63 251 184.00 77.10 100 -0.00 477.5 20030322 90000.00 90500.00 494.2 68.71 19.06 0 11.13 16.13 1314 2884 9.67 20.72 58 309 184.00 77.10 100 -0.00 506.0 20030322 90000.00 90500.00 522.6 68.67 19.05 0 11.03 -10.46 1472 2537 9.70 31.95 96 390 184.00 77.10 100 -0.00 535.1 20030322 90000.00 90500.00 552.0 68.62 19.04 0 11.00 -15.17 2315 2845 9.78 56.86 238 676 184.00 77.10 100 -0.00 565.2 20030322 90000.00 90500.00 582.4 68.58 19.03 0 10.90 -251.18 1622 2783 9.82 65.68 204 826 184.00 77.10 100 -0.00 596.2 20030322 90000.00 90500.00 614.2 68.53 19.03 0 10.76 -266.40 4008 2374 10.00 191.39 1222 1853 184.00 77.10 100 -0.00 628.6 20030322 90000.00 90500.00 646.6 68.49 19.02 0 10.89 -127.77 1190 4125 9.90 67.11 193 1703 184.00 77.10 100 -0.00 661.8 20030322 90000.00 90500.00 673.9 68.45 19.01 0 10.85 -474.57 1271 4030 10.05 110.86 315 2492 184.00 77.10 100 -0.00 689.6 20030322 90500.00 91000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.39 807.68 7408 7408 184.00 77.10 1 5.25 78.1 20030322 90500.00 91000.00 79.6 69.43 19.20 2 9.00 -0.00 210 210 10.24 591.78 6067 6067 184.00 77.10 0 5.01 81.7 20030322 90500.00 91000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.24 838.56 6225 6225 184.00 77.10 0 4.84 84.4 20030322 90500.00 91000.00 85.0 69.42 19.19 0 10.60 -2.39 115 115 9.02 3.17 14 14 184.00 77.10 0 4.65 87.2 20030322 90500.00 91000.00 88.5 69.41 19.19 0 10.77 1.11 126 126 9.02 2.67 7 7 184.00 77.10 0 4.41 90.8 20030322 90500.00 91000.00 91.9 69.40 19.19 0 10.89 15.68 225 225 9.33 2.72 53 53 184.00 77.10 0 4.46 94.2 20030322 90500.00 91000.00 94.6 69.40 19.19 0 10.94 -0.57 152 152 9.30 4.68 16 16 184.00 77.10 0 3.89 97.0 20030322 90500.00 91000.00 97.2 69.39 19.19 0 10.93 -14.85 190 161 9.77 3.81 21 44 184.00 77.10 0 3.79 99.7 20030322 90500.00 91000.00 100.8 69.39 19.19 0 11.00 -4.90 147 164 9.67 3.68 10 27 184.00 77.10 0 3.52 103.3 20030322 90500.00 91000.00 103.3 69.38 19.19 0 10.91 13.60 254 167 9.67 6.20 24 42 184.00 77.10 0 3.31 106.0 20030322 90500.00 91000.00 106.1 69.38 19.19 0 10.94 10.46 269 230 9.46 5.69 14 30 184.00 77.10 0 3.09 108.8 20030322 90500.00 91000.00 109.9 69.37 19.18 0 10.98 -0.40 294 296 9.13 2.53 6 15 184.00 77.10 0 2.79 112.7 20030322 90500.00 91000.00 114.3 69.36 19.18 0 10.96 -9.32 342 324 8.92 1.85 5 11 184.00 77.10 0 2.48 117.2 20030322 90500.00 91000.00 120.1 69.35 19.18 0 10.94 -16.89 446 430 8.94 2.30 7 15 184.00 77.10 0 2.12 123.1 20030322 90500.00 91000.00 126.7 69.34 19.18 0 10.91 -21.04 487 467 8.93 2.53 8 17 184.00 77.10 0 1.79 130.0 20030322 90500.00 91000.00 134.1 69.32 19.18 0 10.94 -8.80 528 550 8.96 2.73 8 21 184.00 77.10 2 1.50 137.5 20030322 90500.00 91000.00 142.4 69.31 19.17 0 10.98 6.08 617 638 9.00 3.15 10 24 184.00 77.10 7 1.25 146.0 20030322 90500.00 91000.00 152.0 69.29 19.17 0 11.06 -18.37 644 831 9.06 3.08 10 28 184.00 77.10 17 1.01 155.9 20030322 90500.00 91000.00 162.6 69.27 19.16 0 11.12 -7.20 695 916 9.13 3.58 11 32 184.00 77.10 29 0.78 166.7 20030322 90500.00 91000.00 174.0 69.25 19.16 0 11.17 -15.25 719 1062 9.15 3.63 10 33 184.00 77.10 42 0.57 178.3 20030322 90500.00 91000.00 186.8 69.23 19.16 0 11.25 4.50 707 1271 9.21 3.59 9 36 184.00 77.10 58 0.36 191.5 20030322 90500.00 91000.00 200.4 69.20 19.15 0 11.29 -16.89 836 1577 9.28 4.22 11 46 184.00 77.10 67 0.16 205.4 20030322 90500.00 91000.00 214.9 69.17 19.15 0 11.34 -24.09 1040 1815 9.32 4.83 14 53 184.00 77.10 74 -0.00 220.3 20030322 90500.00 91000.00 230.3 69.15 19.14 0 11.41 -4.31 1013 1986 9.38 4.42 12 53 184.00 77.10 82 -0.00 236.0 20030322 90500.00 91000.00 246.6 69.12 19.14 0 11.50 -23.29 1028 2113 9.41 3.84 10 49 184.00 77.10 91 -0.00 252.8 20030322 90500.00 91000.00 264.3 69.09 19.13 0 11.52 -39.92 1041 2171 9.43 3.83 10 49 184.00 77.10 96 -0.00 270.8 20030322 90500.00 91000.00 282.7 69.06 19.12 0 11.52 -11.49 1019 2242 9.46 4.01 10 54 184.00 77.10 98 -0.00 289.7 20030322 90500.00 91000.00 302.1 69.02 19.12 0 11.50 -24.50 1055 2349 9.48 4.34 12 61 184.00 77.10 100 -0.00 309.5 20030322 90500.00 91000.00 322.8 68.99 19.11 0 11.46 -28.17 1080 2424 9.49 5.14 14 73 184.00 77.10 100 -0.00 330.7 20030322 90500.00 91000.00 344.3 68.95 19.10 0 11.43 -28.64 1134 2332 9.50 6.09 16 78 184.00 77.10 100 -0.00 352.8 20030322 90500.00 91000.00 366.8 68.91 19.10 0 11.37 -7.45 1193 2561 9.53 7.55 21 106 184.00 77.10 100 -0.00 375.7 20030322 90500.00 91000.00 390.4 68.87 19.09 0 11.32 -28.05 1176 2353 9.53 8.45 23 109 184.00 77.10 100 -0.00 399.9 20030322 90500.00 91000.00 415.1 68.84 19.08 0 11.26 -25.46 1166 2600 9.57 10.69 29 154 184.00 77.10 100 -0.00 425.1 20030322 90500.00 91000.00 440.0 68.80 19.07 0 11.21 -31.56 1188 2547 9.59 13.07 36 183 184.00 77.10 100 -0.00 450.6 20030322 90500.00 91000.00 466.3 68.75 19.07 0 11.17 34.40 1205 2635 9.62 15.71 43 224 184.00 77.10 100 -0.00 477.5 20030322 90500.00 91000.00 494.1 68.71 19.06 0 11.13 -31.48 1404 2550 9.66 21.74 64 273 184.00 77.10 100 -0.00 506.0 20030322 90500.00 91000.00 522.5 68.67 19.05 0 11.01 20.88 1707 2407 9.71 38.08 123 407 184.00 77.10 100 -0.00 535.0 20030322 90500.00 91000.00 552.0 68.62 19.04 0 10.96 -22.54 1541 2507 9.74 43.77 132 508 184.00 77.10 100 -0.00 565.1 20030322 90500.00 91000.00 582.4 68.58 19.03 0 10.86 -29.60 1702 2650 9.83 73.38 237 877 184.00 77.10 100 -0.00 596.2 20030322 90500.00 91000.00 614.1 68.53 19.03 0 10.88 -335.93 2291 3139 9.89 99.85 417 1323 184.00 77.10 100 -0.00 628.5 20030322 90500.00 91000.00 646.8 68.49 19.02 0 10.89 -118.77 3466 2722 9.96 132.46 757 1412 184.00 77.10 100 -0.00 662.0 20030322 90500.00 91000.00 673.8 68.45 19.01 0 10.79 -46.73 1108 2950 10.01 99.91 268 1717 184.00 77.10 100 -0.00 689.6 20030322 91000.00 91500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.39 784.57 7262 7262 184.00 77.10 1 5.25 78.1 20030322 91000.00 91500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.23 546.23 5907 5907 184.00 77.10 0 5.01 81.7 20030322 91000.00 91500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.23 798.91 6074 6074 184.00 77.10 0 4.84 84.4 20030322 91000.00 91500.00 85.0 69.42 19.19 0 10.44 -15.05 86 86 8.97 4.22 18 18 184.00 77.10 0 4.65 87.2 20030322 91000.00 91500.00 88.4 69.41 19.19 0 10.63 -1.01 106 106 9.01 3.31 8 8 184.00 77.10 0 4.41 90.7 20030322 91000.00 91500.00 91.9 69.40 19.19 0 10.78 9.61 288 288 9.48 3.51 118 118 184.00 77.10 0 4.59 94.3 20030322 91000.00 91500.00 94.6 69.40 19.19 0 10.84 -1.76 143 143 9.31 5.65 17 17 184.00 77.10 0 3.85 97.0 20030322 91000.00 91500.00 97.2 69.39 19.19 0 10.81 -14.46 230 157 9.71 4.70 29 53 184.00 77.10 0 3.79 99.7 20030322 91000.00 91500.00 100.7 69.39 19.19 0 10.94 -18.08 169 170 9.60 4.07 12 29 184.00 77.10 0 3.52 103.3 20030322 91000.00 91500.00 103.3 69.38 19.19 0 10.98 2.73 171 189 9.69 6.03 14 36 184.00 77.10 0 3.31 106.0 20030322 91000.00 91500.00 106.0 69.38 19.19 0 11.02 5.39 215 254 9.51 4.78 10 28 184.00 77.10 0 3.09 108.7 20030322 91000.00 91500.00 110.0 69.37 19.18 0 10.98 4.52 281 287 9.12 2.55 6 14 184.00 77.10 0 2.79 112.7 20030322 91000.00 91500.00 114.3 69.36 19.18 0 10.95 -1.24 327 329 8.92 1.85 5 11 184.00 77.10 0 2.48 117.3 20030322 91000.00 91500.00 120.1 69.35 19.18 0 10.94 -9.34 406 417 8.93 2.12 6 14 184.00 77.10 0 2.12 123.1 20030322 91000.00 91500.00 126.8 69.34 19.18 0 10.93 -10.95 463 475 8.93 2.37 7 17 184.00 77.10 0 1.79 130.0 20030322 91000.00 91500.00 134.1 69.32 19.18 0 10.95 -15.99 516 557 8.97 2.74 8 20 184.00 77.10 2 1.50 137.4 20030322 91000.00 91500.00 142.3 69.31 19.17 0 11.02 -20.82 587 694 9.02 2.84 9 24 184.00 77.10 7 1.25 145.9 20030322 91000.00 91500.00 152.0 69.29 19.17 0 11.05 -5.32 728 783 9.05 3.35 12 29 184.00 77.10 17 1.01 155.9 20030322 91000.00 91500.00 162.6 69.27 19.16 0 11.14 -6.99 683 928 9.14 3.45 10 31 184.00 77.10 29 0.78 166.7 20030322 91000.00 91500.00 174.1 69.25 19.16 0 11.21 -11.71 670 1122 9.16 3.37 9 33 184.00 77.10 42 0.57 178.4 20030322 91000.00 91500.00 186.9 69.23 19.16 0 11.25 -7.04 716 1319 9.24 3.77 10 40 184.00 77.10 58 0.36 191.6 20030322 91000.00 91500.00 200.5 69.20 19.15 0 11.27 -4.50 849 1509 9.27 4.55 12 48 184.00 77.10 67 0.16 205.6 20030322 91000.00 91500.00 214.9 69.17 19.15 0 11.35 -18.83 985 1839 9.34 4.58 13 54 184.00 77.10 74 -0.00 220.3 20030322 91000.00 91500.00 230.2 69.15 19.14 0 11.44 -24.09 1006 1968 9.38 4.10 11 49 184.00 77.10 82 -0.00 236.0 20030322 91000.00 91500.00 246.5 69.12 19.14 0 11.50 -15.89 999 2138 9.42 3.77 10 50 184.00 77.10 91 -0.00 252.6 20030322 91000.00 91500.00 264.1 69.09 19.13 0 11.53 -28.48 1000 2210 9.44 3.62 9 49 184.00 77.10 97 -0.00 270.7 20030322 91000.00 91500.00 282.6 69.06 19.12 0 11.52 -13.09 1076 2266 9.49 4.31 12 58 184.00 77.10 98 -0.00 289.6 20030322 91000.00 91500.00 302.0 69.02 19.12 0 11.48 -17.23 1065 2266 9.48 4.72 13 63 184.00 77.10 100 -0.00 309.5 20030322 91000.00 91500.00 322.6 68.99 19.11 0 11.46 -27.05 1074 2434 9.51 5.17 14 75 184.00 77.10 100 -0.00 330.6 20030322 91000.00 91500.00 344.3 68.95 19.10 0 11.41 -17.79 1146 2416 9.52 6.40 18 88 184.00 77.10 100 -0.00 352.8 20030322 91000.00 91500.00 366.8 68.91 19.10 0 11.36 -1.41 1109 2550 9.54 7.30 20 108 184.00 77.10 100 -0.00 375.7 20030322 91000.00 91500.00 390.4 68.87 19.09 0 11.31 -9.15 1064 2641 9.54 8.18 21 127 184.00 77.10 100 -0.00 399.9 20030322 91000.00 91500.00 415.1 68.84 19.08 0 11.27 -20.64 1178 2574 9.57 10.49 29 148 184.00 77.10 100 -0.00 425.1 20030322 91000.00 91500.00 440.0 68.80 19.07 0 11.21 31.32 1388 2523 9.61 15.68 46 196 184.00 77.10 100 -0.00 450.7 20030322 91000.00 91500.00 466.4 68.75 19.07 0 11.17 15.03 1250 2624 9.63 16.89 45 227 184.00 77.10 100 -0.00 477.6 20030322 91000.00 91500.00 494.1 68.71 19.06 0 11.06 -54.30 1224 2463 9.66 23.21 64 302 184.00 77.10 100 -0.00 506.0 20030322 91000.00 91500.00 522.7 68.67 19.05 0 11.05 -39.73 1203 3033 9.71 26.47 73 448 184.00 77.10 100 -0.00 535.1 20030322 91000.00 91500.00 551.9 68.62 19.04 0 10.97 14.19 1285 3383 9.78 40.86 115 745 184.00 77.10 100 -0.00 565.0 20030322 91000.00 91500.00 582.4 68.58 19.03 0 10.94 123.17 1754 2692 9.82 61.51 204 736 184.00 77.10 100 -0.00 596.2 20030322 91000.00 91500.00 613.4 68.53 19.03 0 10.78 51.93 871 2375 9.84 55.27 140 911 184.00 77.10 100 -0.00 627.8 20030322 91000.00 91500.00 644.8 68.49 19.02 0 10.79 159.49 830 2854 10.05 81.32 208 1766 184.00 77.10 100 -0.00 660.0 20030322 91000.00 91500.00 673.3 68.45 19.01 0 10.58 -21.01 81 854 9.54 26.53 5 122 184.00 77.10 100 -0.00 689.0 20030322 91500.00 92000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.37 692.02 6993 6993 184.00 77.10 1 5.25 78.1 20030322 91500.00 92000.00 79.8 69.43 19.20 2 9.00 -0.00 210 210 10.20 515.55 5525 5525 184.00 77.10 0 5.01 81.8 20030322 91500.00 92000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.20 758.60 5743 5743 184.00 77.10 0 4.84 84.4 20030322 91500.00 92000.00 85.0 69.42 19.19 0 10.44 19.49 89 89 8.97 3.79 18 18 184.00 77.10 0 4.65 87.1 20030322 91500.00 92000.00 88.5 69.41 19.19 0 10.56 8.82 100 100 8.97 3.55 8 8 184.00 77.10 0 4.41 90.7 20030322 91500.00 92000.00 91.9 69.40 19.19 0 10.66 6.73 110 110 9.14 3.95 24 24 184.00 77.10 0 4.08 94.3 20030322 91500.00 92000.00 94.6 69.40 19.19 0 10.76 7.80 133 133 9.36 5.10 20 20 184.00 77.10 0 4.01 97.0 20030322 91500.00 92000.00 97.2 69.39 19.19 0 10.86 -11.60 133 171 9.87 4.49 20 59 184.00 77.10 0 3.79 99.7 20030322 91500.00 92000.00 100.7 69.39 19.19 0 10.93 -5.81 143 177 9.65 4.44 11 32 184.00 77.10 0 3.52 103.3 20030322 91500.00 92000.00 103.3 69.38 19.19 0 10.95 -2.10 180 224 9.69 6.62 15 42 184.00 77.10 0 3.31 106.0 20030322 91500.00 92000.00 106.0 69.38 19.19 0 10.94 21.51 237 242 9.47 5.15 12 30 184.00 77.10 0 3.09 108.7 20030322 91500.00 92000.00 109.9 69.37 19.18 0 10.96 4.06 279 285 9.09 2.48 6 14 184.00 77.10 0 2.79 112.7 20030322 91500.00 92000.00 114.3 69.36 19.18 0 10.96 -12.30 319 343 8.91 1.74 4 11 184.00 77.10 0 2.48 117.2 20030322 91500.00 92000.00 120.1 69.35 19.18 0 10.94 -7.95 400 423 8.88 2.03 5 13 184.00 77.10 1 2.12 123.1 20030322 91500.00 92000.00 126.7 69.34 19.18 0 10.93 -6.70 470 490 8.90 2.30 7 16 184.00 77.10 0 1.79 129.9 20030322 91500.00 92000.00 134.0 69.32 19.18 0 10.96 -12.20 520 536 8.94 2.49 8 19 184.00 77.10 2 1.50 137.4 20030322 91500.00 92000.00 142.4 69.31 19.17 0 11.00 -12.61 597 695 8.99 2.91 9 24 184.00 77.10 7 1.25 146.0 20030322 91500.00 92000.00 152.0 69.29 19.17 0 11.06 -10.62 666 826 9.05 3.12 10 28 184.00 77.10 17 1.01 155.9 20030322 91500.00 92000.00 162.6 69.27 19.16 0 11.12 2.53 677 938 9.13 3.38 10 32 184.00 77.10 29 0.78 166.7 20030322 91500.00 92000.00 174.0 69.25 19.16 0 11.20 7.13 697 1131 9.16 3.47 10 34 184.00 77.10 43 0.57 178.4 20030322 91500.00 92000.00 186.8 69.23 19.16 0 11.23 -0.51 748 1264 9.22 3.89 10 38 184.00 77.10 58 0.36 191.5 20030322 91500.00 92000.00 200.4 69.20 19.15 0 11.28 2.58 878 1516 9.29 4.47 12 47 184.00 77.10 67 0.16 205.4 20030322 91500.00 92000.00 214.9 69.17 19.15 0 11.37 -11.05 970 1859 9.34 4.32 12 53 184.00 77.10 74 -0.00 220.2 20030322 91500.00 92000.00 230.2 69.15 19.14 0 11.46 -17.53 993 2070 9.39 3.90 11 50 184.00 77.10 82 -0.00 236.0 20030322 91500.00 92000.00 246.5 69.12 19.14 0 11.50 -32.04 1004 2115 9.43 3.87 10 50 184.00 77.10 91 -0.00 252.7 20030322 91500.00 92000.00 264.1 69.09 19.13 0 11.52 -12.99 1045 2146 9.45 3.88 11 50 184.00 77.10 97 -0.00 270.7 20030322 91500.00 92000.00 282.7 69.05 19.12 0 11.51 -28.05 1055 2247 9.48 4.27 11 58 184.00 77.10 99 -0.00 289.7 20030322 91500.00 92000.00 302.1 69.02 19.12 0 11.50 -16.09 1079 2302 9.48 4.58 12 60 184.00 77.10 100 -0.00 309.6 20030322 91500.00 92000.00 322.6 68.99 19.11 0 11.46 -25.17 1101 2400 9.50 5.24 14 73 184.00 77.10 100 -0.00 330.5 20030322 91500.00 92000.00 344.2 68.95 19.10 0 11.41 -9.55 1075 2417 9.50 5.96 16 84 184.00 77.10 100 -0.00 352.6 20030322 91500.00 92000.00 366.7 68.91 19.10 0 11.34 -32.96 1186 2434 9.53 8.02 23 110 184.00 77.10 100 -0.00 375.6 20030322 91500.00 92000.00 390.5 68.87 19.09 0 11.32 -8.72 1094 2606 9.53 8.02 21 121 184.00 77.10 100 -0.00 400.0 20030322 91500.00 92000.00 415.1 68.84 19.08 0 11.25 14.65 1153 2610 9.58 10.84 30 160 184.00 77.10 100 -0.00 425.1 20030322 91500.00 92000.00 440.0 68.80 19.07 0 11.24 1.11 1194 2785 9.60 12.31 35 194 184.00 77.10 100 -0.00 450.6 20030322 91500.00 92000.00 466.4 68.75 19.07 0 11.15 -19.03 1244 2820 9.63 17.41 48 262 184.00 77.10 100 -0.00 477.6 20030322 91500.00 92000.00 494.2 68.71 19.06 0 11.06 6.64 1447 2527 9.67 28.00 82 336 184.00 77.10 100 -0.00 506.0 20030322 91500.00 92000.00 522.6 68.67 19.05 0 11.03 55.23 1364 2719 9.71 31.00 88 420 184.00 77.10 100 -0.00 535.0 20030322 91500.00 92000.00 552.0 68.62 19.04 0 10.91 -84.68 1547 2235 9.75 49.24 151 511 184.00 77.10 100 -0.00 565.1 20030322 91500.00 92000.00 582.5 68.58 19.03 0 10.94 41.18 1523 3114 9.82 57.02 171 840 184.00 77.10 100 -0.00 596.2 20030322 91500.00 92000.00 614.1 68.53 19.03 0 10.67 154.63 1268 1760 9.81 89.01 261 850 184.00 77.10 100 -0.00 628.6 20030322 91500.00 92000.00 646.8 68.49 19.02 0 10.92 -478.91 903 5701 9.87 46.05 140 2406 184.00 77.10 100 -0.00 661.9 20030322 91500.00 92000.00 673.7 68.45 19.01 0 10.77 -554.98 245 3430 9.88 21.35 44 1506 184.00 77.10 100 -0.00 689.4 20030322 92000.00 92500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.37 671.86 7052 7052 184.00 77.10 1 5.25 78.2 20030322 92000.00 92500.00 79.8 69.43 19.20 2 9.00 -0.00 210 210 10.20 510.77 5541 5541 184.00 77.10 0 5.01 81.8 20030322 92000.00 92500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.19 740.59 5534 5534 184.00 77.10 0 4.84 84.4 20030322 92000.00 92500.00 85.0 69.42 19.19 0 10.40 -1.43 106 106 8.99 4.48 19 19 184.00 77.10 0 4.65 87.2 20030322 92000.00 92500.00 88.5 69.41 19.19 0 10.56 1.96 154 154 8.97 4.39 11 11 184.00 77.10 0 4.41 90.7 20030322 92000.00 92500.00 91.9 69.40 19.19 0 10.65 -1.71 134 134 9.21 3.83 36 36 184.00 77.10 0 4.23 94.3 20030322 92000.00 92500.00 94.6 69.40 19.19 0 10.75 -6.31 214 214 9.35 6.40 47 47 184.00 77.10 0 4.22 97.0 20030322 92000.00 92500.00 97.2 69.39 19.19 0 10.49 -20.38 374 32 9.62 5.41 74 57 184.00 77.10 1 3.79 99.7 20030322 92000.00 92500.00 100.8 69.39 19.19 0 10.82 -25.07 169 167 9.55 4.99 15 35 184.00 77.10 1 3.52 103.4 20030322 92000.00 92500.00 103.3 69.38 19.19 0 10.87 -4.05 221 193 9.62 7.30 20 43 184.00 77.10 0 3.31 106.0 20030322 92000.00 92500.00 106.0 69.38 19.19 0 10.94 2.75 262 257 9.45 5.29 13 31 184.00 77.10 0 3.09 108.7 20030322 92000.00 92500.00 109.9 69.37 19.18 0 10.94 -7.57 295 277 9.08 2.48 6 14 184.00 77.10 0 2.79 112.7 20030322 92000.00 92500.00 114.3 69.36 19.18 0 10.92 -14.20 350 309 8.88 1.75 5 11 184.00 77.10 0 2.48 117.2 20030322 92000.00 92500.00 120.0 69.35 19.18 0 10.93 -15.59 425 425 8.88 2.01 6 14 184.00 77.10 0 2.12 123.1 20030322 92000.00 92500.00 126.7 69.34 19.18 0 10.90 -31.50 496 443 8.89 2.41 7 16 184.00 77.10 0 1.79 129.9 20030322 92000.00 92500.00 134.1 69.32 19.18 0 10.95 -17.49 521 553 8.94 2.54 7 18 184.00 77.10 2 1.50 137.5 20030322 92000.00 92500.00 142.3 69.31 19.17 0 11.01 -16.99 618 710 9.00 2.83 8 23 184.00 77.10 7 1.25 145.9 20030322 92000.00 92500.00 152.0 69.29 19.17 0 11.09 -0.59 681 845 9.04 2.92 9 26 184.00 77.10 17 1.01 155.8 20030322 92000.00 92500.00 162.5 69.27 19.16 0 11.16 2.23 655 1001 9.13 3.26 9 31 184.00 77.10 29 0.78 166.6 20030322 92000.00 92500.00 173.9 69.25 19.16 0 11.18 10.01 725 1095 9.15 3.76 11 35 184.00 77.10 43 0.57 178.3 20030322 92000.00 92500.00 186.8 69.23 19.16 0 11.24 -14.30 729 1245 9.22 3.81 10 37 184.00 77.10 59 0.36 191.5 20030322 92000.00 92500.00 200.3 69.20 19.15 0 11.29 -12.04 831 1545 9.27 4.16 11 45 184.00 77.10 67 0.16 205.4 20030322 92000.00 92500.00 214.9 69.17 19.15 0 11.41 -17.08 978 1912 9.34 3.95 11 48 184.00 77.10 74 -0.00 220.3 20030322 92000.00 92500.00 230.2 69.15 19.14 0 11.46 -33.96 1034 2020 9.39 4.14 11 49 184.00 77.10 83 -0.00 235.9 20030322 92000.00 92500.00 246.6 69.12 19.14 0 11.51 -26.85 1072 2113 9.42 3.93 11 48 184.00 77.10 91 -0.00 252.7 20030322 92000.00 92500.00 264.1 69.09 19.13 0 11.52 -41.93 1055 2159 9.44 3.87 10 49 184.00 77.10 97 -0.00 270.7 20030322 92000.00 92500.00 282.7 69.06 19.12 0 11.50 -29.44 1054 2273 9.47 4.41 12 58 184.00 77.10 99 -0.00 289.7 20030322 92000.00 92500.00 302.1 69.02 19.12 0 11.49 0.55 1075 2284 9.48 4.52 12 60 184.00 77.10 100 -0.00 309.5 20030322 92000.00 92500.00 322.7 68.99 19.11 0 11.44 7.24 1102 2389 9.49 5.44 15 76 184.00 77.10 100 -0.00 330.7 20030322 92000.00 92500.00 344.3 68.95 19.10 0 11.39 -7.74 1097 2475 9.49 6.29 16 87 184.00 77.10 100 -0.00 352.7 20030322 92000.00 92500.00 366.8 68.91 19.10 0 11.37 3.06 1125 2550 9.52 6.98 19 102 184.00 77.10 100 -0.00 375.8 20030322 92000.00 92500.00 390.5 68.87 19.09 0 11.29 15.67 1193 2446 9.53 9.27 26 125 184.00 77.10 100 -0.00 400.0 20030322 92000.00 92500.00 415.1 68.84 19.08 0 11.24 -16.10 1177 2604 9.56 10.99 30 159 184.00 77.10 100 -0.00 425.2 20030322 92000.00 92500.00 440.1 68.80 19.07 0 11.18 3.23 1220 2704 9.59 14.06 39 209 184.00 77.10 100 -0.00 450.7 20030322 92000.00 92500.00 466.3 68.75 19.07 0 11.11 30.79 1325 2579 9.62 19.42 56 258 184.00 77.10 100 -0.00 477.6 20030322 92000.00 92500.00 494.2 68.71 19.06 0 11.06 13.78 1422 2334 9.64 25.61 73 284 184.00 77.10 100 -0.00 506.0 20030322 92000.00 92500.00 522.7 68.67 19.05 0 10.97 -12.28 1749 2929 9.74 45.94 155 608 184.00 77.10 100 -0.00 535.2 20030322 92000.00 92500.00 551.9 68.62 19.04 0 10.93 -50.01 1500 2707 9.77 47.81 147 629 184.00 77.10 100 -0.00 565.0 20030322 92000.00 92500.00 582.4 68.58 19.03 0 10.75 -55.91 1910 2409 9.85 109.36 386 1161 184.00 77.10 100 -0.00 596.2 20030322 92000.00 92500.00 614.1 68.53 19.03 0 10.76 125.10 2508 2107 9.89 124.43 570 1175 184.00 77.10 100 -0.00 628.6 20030322 92000.00 92500.00 646.5 68.49 19.02 0 10.33 622.31 1111 767 9.58 127.85 233 360 184.00 77.10 100 -0.00 661.6 20030322 92000.00 92500.00 673.8 68.45 19.01 0 10.84 92.51 1248 3624 10.03 102.40 286 2040 184.00 77.10 100 -0.00 689.5 20030322 92500.00 93000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.39 853.04 7320 7320 184.00 77.10 0 5.25 78.2 20030322 92500.00 93000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.25 623.63 6233 6233 184.00 77.10 0 5.01 81.8 20030322 92500.00 93000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.25 838.67 6366 6366 184.00 77.10 0 4.84 84.4 20030322 92500.00 93000.00 84.8 69.42 19.19 0 10.61 -8.05 113 113 9.17 3.88 17 17 184.00 77.10 0 4.65 87.0 20030322 92500.00 93000.00 88.5 69.41 19.19 0 10.79 8.26 140 140 9.07 2.92 7 7 184.00 77.10 0 4.41 90.8 20030322 92500.00 93000.00 92.0 69.40 19.19 0 10.85 1.79 116 116 9.19 2.95 18 18 184.00 77.10 0 4.09 94.4 20030322 92500.00 93000.00 94.6 69.40 19.19 0 10.91 -10.38 187 187 9.39 5.48 29 29 184.00 77.10 0 4.14 97.0 20030322 92500.00 93000.00 97.2 69.39 19.19 0 10.79 -7.18 208 136 9.76 4.72 30 54 184.00 77.10 0 3.79 99.7 20030322 92500.00 93000.00 100.7 69.39 19.19 0 10.89 -19.35 166 172 9.63 5.01 14 35 184.00 77.10 0 3.52 103.3 20030322 92500.00 93000.00 103.3 69.38 19.19 0 10.95 -22.39 176 200 9.72 6.80 15 40 184.00 77.10 0 3.31 106.0 20030322 92500.00 93000.00 106.0 69.38 19.19 0 10.94 -13.94 272 237 9.49 5.74 15 33 184.00 77.10 0 3.09 108.7 20030322 92500.00 93000.00 110.0 69.37 19.18 0 11.01 -8.58 247 302 9.17 2.45 5 15 184.00 77.10 0 2.79 112.7 20030322 92500.00 93000.00 114.3 69.36 19.18 0 10.98 -11.86 289 332 8.96 1.81 4 11 184.00 77.10 0 2.48 117.2 20030322 92500.00 93000.00 120.1 69.35 19.18 0 10.93 -21.36 416 417 8.93 2.36 6 15 184.00 77.10 0 2.12 123.2 20030322 92500.00 93000.00 126.7 69.34 19.18 0 10.94 -11.20 466 486 8.95 2.53 7 18 184.00 77.10 0 1.79 129.9 20030322 92500.00 93000.00 134.1 69.32 19.18 0 10.96 -2.24 552 548 8.97 2.69 8 20 184.00 77.10 2 1.50 137.5 20030322 92500.00 93000.00 142.3 69.31 19.17 0 10.99 -1.19 676 670 9.02 3.19 11 27 184.00 77.10 7 1.25 145.9 20030322 92500.00 93000.00 152.1 69.29 19.17 0 11.10 -5.22 633 877 9.07 2.94 9 27 184.00 77.10 17 1.01 155.9 20030322 92500.00 93000.00 162.6 69.27 19.16 0 11.14 -12.77 721 969 9.14 3.49 11 33 184.00 77.10 30 0.78 166.7 20030322 92500.00 93000.00 174.0 69.25 19.16 0 11.20 -5.37 704 1173 9.18 3.59 10 36 184.00 77.10 43 0.57 178.4 20030322 92500.00 93000.00 186.8 69.23 19.16 0 11.23 -1.47 765 1266 9.22 4.05 11 39 184.00 77.10 59 0.36 191.4 20030322 92500.00 93000.00 200.5 69.20 19.15 0 11.30 -25.50 903 1530 9.27 4.37 12 46 184.00 77.10 67 0.16 205.5 20030322 92500.00 93000.00 215.0 69.17 19.15 0 11.38 -21.74 1010 1861 9.34 4.29 12 50 184.00 77.10 74 -0.00 220.3 20030322 92500.00 93000.00 230.2 69.15 19.14 0 11.46 -36.44 985 2055 9.38 3.77 10 49 184.00 77.10 83 -0.00 236.0 20030322 92500.00 93000.00 246.5 69.12 19.14 0 11.51 -17.27 1046 2144 9.42 3.77 10 48 184.00 77.10 92 -0.00 252.7 20030322 92500.00 93000.00 264.2 69.09 19.13 0 11.50 -7.60 1061 2235 9.44 4.02 11 53 184.00 77.10 97 -0.00 270.7 20030322 92500.00 93000.00 282.6 69.06 19.12 0 11.50 -3.24 1019 2233 9.46 4.09 11 57 184.00 77.10 99 -0.00 289.6 20030322 92500.00 93000.00 302.2 69.02 19.12 0 11.46 -14.72 1069 2331 9.47 4.82 13 66 184.00 77.10 100 -0.00 309.6 20030322 92500.00 93000.00 322.6 68.99 19.11 0 11.44 -17.65 1068 2390 9.48 5.17 14 74 184.00 77.10 100 -0.00 330.6 20030322 92500.00 93000.00 344.3 68.95 19.10 0 11.39 -5.25 1090 2562 9.50 6.05 16 92 184.00 77.10 100 -0.00 352.8 20030322 92500.00 93000.00 366.8 68.91 19.10 0 11.35 -14.07 1047 2561 9.51 6.67 18 105 184.00 77.10 100 -0.00 375.8 20030322 92500.00 93000.00 390.5 68.87 19.09 0 11.31 -9.53 1072 2670 9.52 7.64 21 126 184.00 77.10 100 -0.00 400.1 20030322 92500.00 93000.00 415.1 68.84 19.08 0 11.21 -6.80 1178 2644 9.56 12.14 33 176 184.00 77.10 100 -0.00 425.1 20030322 92500.00 93000.00 440.0 68.80 19.07 0 11.20 24.36 1218 2692 9.58 13.43 37 195 184.00 77.10 100 -0.00 450.7 20030322 92500.00 93000.00 466.3 68.75 19.07 0 11.14 51.67 1251 2813 9.62 17.50 48 262 184.00 77.10 100 -0.00 477.5 20030322 92500.00 93000.00 494.1 68.71 19.06 0 11.08 9.10 1301 2877 9.66 22.67 65 345 184.00 77.10 100 -0.00 506.0 20030322 92500.00 93000.00 522.7 68.67 19.05 0 10.91 -25.29 1768 2502 9.72 52.18 171 569 184.00 77.10 100 -0.00 535.1 20030322 92500.00 93000.00 551.9 68.62 19.04 0 11.00 35.07 1498 3040 9.75 40.44 123 600 184.00 77.10 100 -0.00 565.0 20030322 92500.00 93000.00 582.5 68.58 19.03 0 11.00 -36.24 1665 3222 9.80 48.78 162 745 184.00 77.10 100 -0.00 596.2 20030322 92500.00 93000.00 614.1 68.53 19.03 0 10.91 -100.06 1608 3590 9.84 68.50 229 1228 184.00 77.10 100 -0.00 628.6 20030322 92500.00 93000.00 646.8 68.49 19.02 0 10.78 16.59 1495 2964 9.91 104.97 308 1459 184.00 77.10 100 -0.00 661.9 20030322 92500.00 93000.00 673.8 68.45 19.01 0 10.77 109.15 2858 2858 10.09 215.50 946 2232 184.00 77.10 100 -0.00 689.5 20030322 93000.00 93500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.40 839.14 7562 7562 184.00 77.10 0 5.25 78.1 20030322 93000.00 93500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.25 632.24 6181 6181 184.00 77.10 0 5.01 81.8 20030322 93000.00 93500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.25 884.56 6385 6385 184.00 77.10 0 4.84 84.4 20030322 93000.00 93500.00 85.0 69.42 19.19 0 10.68 0.39 110 110 9.07 2.78 12 12 184.00 77.10 0 4.65 87.1 20030322 93000.00 93500.00 88.5 69.41 19.19 0 10.79 11.15 104 104 9.07 2.45 6 6 184.00 77.10 0 4.41 90.7 20030322 93000.00 93500.00 92.0 69.40 19.19 0 10.94 0.91 226 226 9.30 2.35 41 41 184.00 77.10 0 4.52 94.3 20030322 93000.00 93500.00 94.6 69.40 19.19 0 10.97 -16.78 290 290 9.64 4.15 89 89 184.00 77.10 0 4.46 97.0 20030322 93000.00 93500.00 97.2 69.39 19.19 0 10.90 -5.80 178 134 9.81 3.61 23 46 184.00 77.10 0 3.79 99.7 20030322 93000.00 93500.00 100.8 69.39 19.19 0 11.04 -16.75 123 171 9.73 3.89 9 28 184.00 77.10 0 3.52 103.3 20030322 93000.00 93500.00 103.3 69.38 19.19 0 10.99 -15.71 201 210 9.69 6.90 16 39 184.00 77.10 0 3.31 106.0 20030322 93000.00 93500.00 106.0 69.38 19.19 0 10.99 11.22 276 248 9.50 5.12 14 30 184.00 77.10 0 3.09 108.7 20030322 93000.00 93500.00 109.9 69.37 19.18 0 10.97 -5.13 295 269 9.15 2.53 7 15 184.00 77.10 0 2.79 112.7 20030322 93000.00 93500.00 114.2 69.36 19.18 0 10.94 -8.94 363 310 8.94 2.03 6 12 184.00 77.10 0 2.48 117.2 20030322 93000.00 93500.00 120.1 69.35 19.18 0 10.94 -15.68 464 443 8.94 2.44 7 16 184.00 77.10 0 2.12 123.1 20030322 93000.00 93500.00 126.8 69.34 19.18 0 10.94 -8.60 473 483 8.96 2.46 7 18 184.00 77.10 0 1.79 130.0 20030322 93000.00 93500.00 134.1 69.32 19.18 0 10.95 -5.18 575 527 8.98 2.87 9 21 184.00 77.10 3 1.50 137.5 20030322 93000.00 93500.00 142.4 69.31 19.17 0 10.99 -1.93 724 707 9.04 3.54 13 29 184.00 77.10 7 1.25 146.0 20030322 93000.00 93500.00 152.1 69.29 19.17 0 11.03 -6.94 683 780 9.06 3.48 11 30 184.00 77.10 17 1.01 155.9 20030322 93000.00 93500.00 162.6 69.27 19.16 0 11.13 0.14 668 953 9.14 3.61 10 32 184.00 77.10 30 0.78 166.7 20030322 93000.00 93500.00 174.0 69.25 19.16 0 11.20 0.18 660 1142 9.18 3.47 9 35 184.00 77.10 43 0.57 178.4 20030322 93000.00 93500.00 186.8 69.23 19.16 0 11.23 -9.15 746 1225 9.21 3.95 10 38 184.00 77.10 59 0.36 191.5 20030322 93000.00 93500.00 200.5 69.20 19.15 0 11.32 5.42 869 1595 9.28 4.12 11 45 184.00 77.10 67 0.16 205.6 20030322 93000.00 93500.00 214.9 69.17 19.15 0 11.39 -34.15 969 1886 9.35 4.23 12 51 184.00 77.10 74 -0.00 220.3 20030322 93000.00 93500.00 230.2 69.15 19.14 0 11.43 -16.52 1063 1985 9.39 4.37 12 52 184.00 77.10 83 -0.00 236.0 20030322 93000.00 93500.00 246.7 69.12 19.14 0 11.48 -18.85 1023 2082 9.42 3.92 11 50 184.00 77.10 92 -0.00 252.9 20030322 93000.00 93500.00 264.2 69.09 19.13 0 11.49 -12.13 1032 2234 9.44 4.06 11 56 184.00 77.10 97 -0.00 270.8 20030322 93000.00 93500.00 282.7 69.06 19.12 0 11.48 -20.72 1086 2326 9.47 4.76 13 63 184.00 77.10 99 -0.00 289.7 20030322 93000.00 93500.00 302.0 69.02 19.12 0 11.45 -9.48 1103 2367 9.49 5.10 14 72 184.00 77.10 100 -0.00 309.5 20030322 93000.00 93500.00 322.7 68.99 19.11 0 11.44 -20.92 1085 2407 9.49 5.31 14 76 184.00 77.10 100 -0.00 330.6 20030322 93000.00 93500.00 344.3 68.95 19.10 0 11.38 -6.55 1065 2487 9.50 6.34 17 94 184.00 77.10 100 -0.00 352.7 20030322 93000.00 93500.00 366.7 68.91 19.10 0 11.34 1.68 1117 2481 9.51 7.48 20 108 184.00 77.10 100 -0.00 375.7 20030322 93000.00 93500.00 390.4 68.87 19.09 0 11.28 -4.79 1155 2585 9.54 9.28 26 137 184.00 77.10 100 -0.00 399.9 20030322 93000.00 93500.00 415.1 68.84 19.08 0 11.20 -48.16 1218 2558 9.57 13.02 36 176 184.00 77.10 100 -0.00 425.2 20030322 93000.00 93500.00 439.9 68.80 19.07 0 11.24 -13.10 1110 2719 9.59 11.32 31 183 184.00 77.10 100 -0.00 450.5 20030322 93000.00 93500.00 466.4 68.75 19.07 0 11.13 -1.43 1223 2644 9.62 17.63 48 248 184.00 77.10 100 -0.00 477.6 20030322 93000.00 93500.00 494.1 68.71 19.06 0 11.06 17.77 1306 2694 9.66 25.21 71 350 184.00 77.10 100 -0.00 505.9 20030322 93000.00 93500.00 522.6 68.67 19.05 0 11.00 79.71 1246 2532 9.69 29.74 82 395 184.00 77.10 100 -0.00 535.1 20030322 93000.00 93500.00 552.0 68.62 19.04 0 10.94 53.75 1592 2205 9.74 46.70 142 464 184.00 77.10 100 -0.00 565.1 20030322 93000.00 93500.00 582.4 68.58 19.03 0 10.90 -1.15 1753 2254 9.79 62.20 204 620 184.00 77.10 100 -0.00 596.2 20030322 93000.00 93500.00 614.0 68.53 19.03 0 10.83 188.55 2098 2533 9.86 98.77 382 1080 184.00 77.10 100 -0.00 628.5 20030322 93000.00 93500.00 646.6 68.49 19.02 0 10.79 191.26 3729 2448 10.00 187.84 1115 1824 184.00 77.10 100 -0.00 661.8 20030322 93000.00 93500.00 673.9 68.45 19.01 0 10.73 292.32 1309 1978 9.98 117.55 343 1215 184.00 77.10 100 -0.00 689.6 20030322 93500.00 94000.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.39 721.94 7279 7279 184.00 77.10 0 5.25 78.1 20030322 93500.00 94000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.21 546.40 5752 5752 184.00 77.10 0 5.01 81.8 20030322 93500.00 94000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.21 806.42 5883 5883 184.00 77.10 0 4.84 84.4 20030322 93500.00 94000.00 85.0 69.42 19.19 0 10.55 -2.90 151 151 9.03 3.72 17 17 184.00 77.10 0 4.65 87.1 20030322 93500.00 94000.00 88.5 69.41 19.19 0 10.65 0.76 120 120 9.01 3.30 8 8 184.00 77.10 0 4.41 90.7 20030322 93500.00 94000.00 91.9 69.40 19.19 0 10.78 3.57 146 146 9.23 3.16 31 31 184.00 77.10 0 4.25 94.3 20030322 93500.00 94000.00 94.6 69.40 19.19 0 10.83 4.06 134 134 9.28 5.17 20 20 184.00 77.10 0 3.96 97.0 20030322 93500.00 94000.00 97.1 69.39 19.19 0 10.71 -1.40 269 95 9.69 4.20 41 51 184.00 77.10 0 3.79 99.6 20030322 93500.00 94000.00 100.8 69.39 19.19 0 10.89 5.03 194 169 9.58 4.64 15 32 184.00 77.10 0 3.52 103.3 20030322 93500.00 94000.00 103.3 69.38 19.19 0 10.99 4.65 186 222 9.69 6.63 14 39 184.00 77.10 0 3.31 106.0 20030322 93500.00 94000.00 106.0 69.38 19.19 0 10.94 -3.49 261 225 9.46 4.98 13 28 184.00 77.10 0 3.09 108.7 20030322 93500.00 94000.00 109.9 69.37 19.18 0 10.96 6.27 268 258 9.11 2.37 6 14 184.00 77.10 0 2.79 112.7 20030322 93500.00 94000.00 114.3 69.36 19.18 0 10.95 -7.00 334 340 8.90 1.81 4 11 184.00 77.10 0 2.48 117.2 20030322 93500.00 94000.00 120.0 69.35 19.18 0 10.93 -8.84 405 397 8.91 2.12 6 14 184.00 77.10 0 2.12 123.1 20030322 93500.00 94000.00 126.7 69.34 19.18 0 10.95 -14.46 480 493 8.92 2.23 7 16 184.00 77.10 0 1.79 129.9 20030322 93500.00 94000.00 134.0 69.32 19.18 0 10.99 -12.12 558 603 8.96 2.59 8 20 184.00 77.10 3 1.50 137.4 20030322 93500.00 94000.00 142.3 69.31 19.17 0 11.00 4.15 619 699 9.00 3.06 10 25 184.00 77.10 7 1.25 145.9 20030322 93500.00 94000.00 152.1 69.29 19.17 0 11.06 -1.90 672 826 9.05 3.16 10 28 184.00 77.10 17 1.01 155.9 20030322 93500.00 94000.00 162.5 69.27 19.16 0 11.14 12.98 642 961 9.13 3.39 9 31 184.00 77.10 30 0.78 166.6 20030322 93500.00 94000.00 174.1 69.25 19.16 0 11.21 11.24 654 1102 9.17 3.28 9 32 184.00 77.10 43 0.57 178.4 20030322 93500.00 94000.00 186.8 69.23 19.16 0 11.25 -10.28 728 1267 9.21 3.72 10 36 184.00 77.10 59 0.36 191.5 20030322 93500.00 94000.00 200.5 69.20 19.15 0 11.30 -18.44 850 1587 9.27 4.10 11 45 184.00 77.10 67 0.16 205.5 20030322 93500.00 94000.00 214.9 69.17 19.15 0 11.37 -33.53 952 1820 9.32 4.25 12 49 184.00 77.10 74 -0.00 220.3 20030322 93500.00 94000.00 230.3 69.15 19.14 0 11.43 -17.78 991 2112 9.37 4.14 11 54 184.00 77.10 83 -0.00 236.1 20030322 93500.00 94000.00 246.5 69.12 19.14 0 11.47 -34.77 1023 2097 9.40 4.02 11 50 184.00 77.10 92 -0.00 252.6 20030322 93500.00 94000.00 264.1 69.09 19.13 0 11.49 -18.96 1030 2160 9.42 3.93 10 51 184.00 77.10 97 -0.00 270.6 20030322 93500.00 94000.00 282.6 69.06 19.12 0 11.48 -19.00 1022 2273 9.46 4.27 11 59 184.00 77.10 99 -0.00 289.6 20030322 93500.00 94000.00 302.0 69.02 19.12 0 11.47 -22.96 1078 2297 9.46 4.62 12 62 184.00 77.10 100 -0.00 309.5 20030322 93500.00 94000.00 322.6 68.99 19.11 0 11.42 -4.25 1114 2402 9.48 5.69 15 79 184.00 77.10 100 -0.00 330.5 20030322 93500.00 94000.00 344.3 68.95 19.10 0 11.36 -7.24 1163 2482 9.50 6.94 19 96 184.00 77.10 100 -0.00 352.8 20030322 93500.00 94000.00 366.7 68.91 19.10 0 11.33 -8.05 1106 2581 9.51 7.39 20 111 184.00 77.10 100 -0.00 375.6 20030322 93500.00 94000.00 390.5 68.87 19.09 0 11.29 -6.47 1164 2545 9.53 8.79 24 127 184.00 77.10 100 -0.00 400.0 20030322 93500.00 94000.00 415.1 68.84 19.08 0 11.25 -39.06 1146 2710 9.56 10.41 29 164 184.00 77.10 100 -0.00 425.2 20030322 93500.00 94000.00 440.0 68.80 19.07 0 11.17 -9.12 1188 2703 9.59 14.24 40 218 184.00 77.10 100 -0.00 450.6 20030322 93500.00 94000.00 466.4 68.75 19.07 0 11.12 -0.40 1225 2680 9.62 18.30 49 259 184.00 77.10 100 -0.00 477.6 20030322 93500.00 94000.00 494.1 68.71 19.06 0 11.08 -10.52 1299 2861 9.65 23.29 66 346 184.00 77.10 100 -0.00 506.0 20030322 93500.00 94000.00 522.6 68.67 19.05 0 11.04 -71.44 1254 2987 9.70 27.21 77 444 184.00 77.10 100 -0.00 535.1 20030322 93500.00 94000.00 551.9 68.62 19.04 0 10.89 154.68 1677 3530 9.80 66.14 226 1136 184.00 77.10 100 -0.00 565.0 20030322 93500.00 94000.00 582.4 68.58 19.03 0 10.86 -6.07 1651 2290 9.79 66.52 208 685 184.00 77.10 100 -0.00 596.2 20030322 93500.00 94000.00 614.1 68.53 19.03 0 10.82 -55.03 704 5222 9.80 45.40 130 2616 184.00 77.10 100 -0.00 628.6 20030322 93500.00 94000.00 646.7 68.49 19.02 0 10.79 -290.88 3438 2740 9.99 181.20 1031 1972 184.00 77.10 100 -0.00 661.9 20030322 93500.00 94000.00 673.8 68.45 19.01 0 10.72 120.76 431 3803 9.62 43.67 31 621 184.00 77.10 100 -0.00 689.5 20030322 94000.00 94500.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.39 747.70 7291 7291 184.00 77.10 0 5.25 78.1 20030322 94000.00 94500.00 79.8 69.43 19.20 2 9.00 -0.00 210 210 10.22 552.66 5862 5862 184.00 77.10 0 5.01 81.8 20030322 94000.00 94500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.22 754.24 6020 6020 184.00 77.10 0 4.84 84.4 20030322 94000.00 94500.00 85.0 69.42 19.19 0 10.46 -2.27 136 136 9.02 4.56 19 19 184.00 77.10 0 4.65 87.1 20030322 94000.00 94500.00 88.5 69.41 19.19 0 10.61 -1.36 136 136 9.02 3.81 9 9 184.00 77.10 0 4.41 90.7 20030322 94000.00 94500.00 92.0 69.40 19.19 0 10.71 17.40 112 112 9.18 3.35 27 27 184.00 77.10 0 4.16 94.3 20030322 94000.00 94500.00 94.6 69.40 19.19 0 10.77 -9.56 103 103 9.23 5.34 14 14 184.00 77.10 0 3.69 97.0 20030322 94000.00 94500.00 97.2 69.39 19.19 0 10.81 -22.54 173 157 9.78 4.80 25 57 184.00 77.10 0 3.79 99.7 20030322 94000.00 94500.00 100.7 69.39 19.19 0 10.91 5.34 160 175 9.61 4.48 13 32 184.00 77.10 0 3.52 103.3 20030322 94000.00 94500.00 103.3 69.38 19.19 0 10.90 -12.64 204 202 9.67 7.54 19 45 184.00 77.10 0 3.31 106.0 20030322 94000.00 94500.00 106.0 69.38 19.19 0 10.95 10.54 242 245 9.49 5.39 13 31 184.00 77.10 0 3.09 108.7 20030322 94000.00 94500.00 110.0 69.37 19.18 0 10.97 -10.77 256 249 9.11 2.33 5 13 184.00 77.10 0 2.79 112.7 20030322 94000.00 94500.00 114.3 69.36 19.18 0 10.98 -11.49 326 302 8.92 1.70 4 10 184.00 77.10 0 2.48 117.2 20030322 94000.00 94500.00 120.1 69.35 19.18 0 10.98 -19.31 466 407 8.92 1.97 6 13 184.00 77.10 0 2.12 123.1 20030322 94000.00 94500.00 126.7 69.34 19.18 0 11.01 -20.30 515 479 8.92 2.06 6 14 184.00 77.10 0 1.79 129.9 20030322 94000.00 94500.00 134.1 69.32 19.18 0 11.02 -15.10 587 615 8.96 2.52 8 19 184.00 77.10 3 1.50 137.5 20030322 94000.00 94500.00 142.3 69.31 19.17 0 11.02 -1.02 654 716 9.04 2.99 10 25 184.00 77.10 7 1.25 145.9 20030322 94000.00 94500.00 152.0 69.29 19.17 0 11.08 1.04 697 819 9.06 3.15 10 27 184.00 77.10 17 1.01 155.9 20030322 94000.00 94500.00 162.6 69.27 19.16 0 11.15 5.30 666 960 9.15 3.46 10 32 184.00 77.10 30 0.78 166.7 20030322 94000.00 94500.00 174.0 69.25 19.16 0 11.21 -27.29 708 1099 9.17 3.48 10 33 184.00 77.10 43 0.57 178.4 20030322 94000.00 94500.00 186.8 69.23 19.16 0 11.25 -16.25 745 1294 9.23 3.92 10 39 184.00 77.10 59 0.36 191.5 20030322 94000.00 94500.00 200.6 69.20 19.15 0 11.30 -0.56 849 1556 9.29 4.27 11 46 184.00 77.10 67 0.16 205.6 20030322 94000.00 94500.00 214.8 69.17 19.15 0 11.38 -24.20 955 1823 9.33 4.08 11 48 184.00 77.10 74 -0.00 220.2 20030322 94000.00 94500.00 230.2 69.15 19.14 0 11.41 -8.16 1048 1999 9.38 4.43 12 53 184.00 77.10 83 -0.00 236.0 20030322 94000.00 94500.00 246.7 69.12 19.14 0 11.48 -44.61 1040 2085 9.41 3.95 11 50 184.00 77.10 92 -0.00 252.8 20030322 94000.00 94500.00 264.1 69.09 19.13 0 11.48 -13.32 1075 2198 9.43 4.22 11 54 184.00 77.10 97 -0.00 270.7 20030322 94000.00 94500.00 282.7 69.06 19.12 0 11.49 -45.16 1104 2229 9.46 4.52 12 57 184.00 77.10 99 -0.00 289.7 20030322 94000.00 94500.00 302.2 69.02 19.12 0 11.47 -37.53 1094 2308 9.47 4.75 13 64 184.00 77.10 100 -0.00 309.6 20030322 94000.00 94500.00 322.7 68.99 19.11 0 11.44 -14.49 1101 2421 9.49 5.33 14 75 184.00 77.10 100 -0.00 330.6 20030322 94000.00 94500.00 344.3 68.95 19.10 0 11.39 -1.59 1124 2422 9.51 6.37 17 87 184.00 77.10 100 -0.00 352.8 20030322 94000.00 94500.00 366.8 68.91 19.10 0 11.36 -28.50 1090 2527 9.51 6.83 18 102 184.00 77.10 100 -0.00 375.7 20030322 94000.00 94500.00 390.5 68.87 19.09 0 11.31 9.70 1186 2433 9.52 8.70 23 114 184.00 77.10 100 -0.00 400.0 20030322 94000.00 94500.00 415.1 68.84 19.08 0 11.21 26.30 1240 2397 9.55 12.33 34 156 184.00 77.10 100 -0.00 425.1 20030322 94000.00 94500.00 440.0 68.80 19.07 0 11.17 -23.51 1220 2616 9.58 14.61 40 203 184.00 77.10 100 -0.00 450.6 20030322 94000.00 94500.00 466.4 68.75 19.07 0 11.16 11.98 1271 2682 9.61 16.66 46 233 184.00 77.10 100 -0.00 477.6 20030322 94000.00 94500.00 494.1 68.71 19.06 0 11.03 1.25 1422 2699 9.66 28.94 85 381 184.00 77.10 100 -0.00 505.9 20030322 94000.00 94500.00 522.6 68.67 19.05 0 11.02 -41.00 1488 2785 9.71 33.60 101 449 184.00 77.10 100 -0.00 535.1 20030322 94000.00 94500.00 552.1 68.62 19.04 0 11.00 17.62 1262 3262 9.75 34.44 97 616 184.00 77.10 100 -0.00 565.2 20030322 94000.00 94500.00 582.5 68.58 19.03 0 10.82 190.34 2347 1854 9.82 87.66 381 748 184.00 77.10 100 -0.00 596.2 20030322 94000.00 94500.00 614.1 68.53 19.03 0 10.74 302.81 1613 2431 9.86 100.82 319 1137 184.00 77.10 100 -0.00 628.5 20030322 94000.00 94500.00 646.7 68.49 19.02 0 10.87 2.76 2036 2622 9.90 93.33 354 1072 184.00 77.10 100 -0.00 661.9 20030322 94000.00 94500.00 673.9 68.45 19.01 0 10.87 149.17 373 4111 9.33 17.05 9 219 184.00 77.10 100 -0.00 689.6 20030322 94500.00 95000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.39 796.33 7377 7377 184.00 77.10 0 5.25 78.1 20030322 94500.00 95000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.23 572.33 5899 5899 184.00 77.10 0 5.01 81.8 20030322 94500.00 95000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.24 794.76 6166 6166 184.00 77.10 0 4.84 84.4 20030322 94500.00 95000.00 85.0 69.42 19.19 0 10.52 10.71 112 112 9.05 3.68 17 17 184.00 77.10 0 4.65 87.1 20030322 94500.00 95000.00 88.5 69.41 19.19 0 10.64 -2.87 121 121 9.02 3.33 8 8 184.00 77.10 0 4.41 90.7 20030322 94500.00 95000.00 91.9 69.40 19.19 0 10.70 -0.58 81 81 9.12 3.53 14 14 184.00 77.10 0 3.86 94.2 20030322 94500.00 95000.00 94.6 69.40 19.19 0 10.78 3.60 177 177 9.40 7.08 32 32 184.00 77.10 0 4.06 97.0 20030322 94500.00 95000.00 97.2 69.39 19.19 0 10.89 -20.40 113 168 9.97 4.64 19 65 184.00 77.10 0 3.79 99.7 20030322 94500.00 95000.00 100.8 69.39 19.19 0 10.90 -19.28 157 180 9.64 4.86 13 35 184.00 77.10 0 3.52 103.4 20030322 94500.00 95000.00 103.3 69.38 19.19 0 10.96 -19.48 170 220 9.73 7.16 15 44 184.00 77.10 0 3.31 106.0 20030322 94500.00 95000.00 106.0 69.38 19.19 0 10.93 -1.91 273 231 9.49 5.70 16 33 184.00 77.10 0 3.09 108.7 20030322 94500.00 95000.00 110.0 69.37 19.18 0 10.99 -4.05 276 267 9.14 2.49 6 14 184.00 77.10 0 2.79 112.8 20030322 94500.00 95000.00 114.3 69.36 19.18 0 10.97 -21.10 346 328 8.92 1.80 5 11 184.00 77.10 0 2.48 117.2 20030322 94500.00 95000.00 120.2 69.35 19.18 0 11.01 -22.77 432 425 8.93 1.90 5 12 184.00 77.10 0 2.12 123.2 20030322 94500.00 95000.00 126.7 69.34 19.18 0 11.02 -18.30 532 482 8.93 2.08 6 14 184.00 77.10 0 1.79 129.9 20030322 94500.00 95000.00 134.1 69.32 19.18 0 11.03 -3.04 617 635 8.99 2.63 9 21 184.00 77.10 3 1.50 137.5 20030322 94500.00 95000.00 142.3 69.31 19.17 0 11.03 5.31 675 701 9.04 3.04 10 25 184.00 77.10 7 1.25 145.9 20030322 94500.00 95000.00 152.2 69.29 19.17 0 11.11 -2.02 684 865 9.08 3.04 10 28 184.00 77.10 17 1.01 156.0 20030322 94500.00 95000.00 162.6 69.27 19.16 0 11.17 -5.35 697 928 9.14 3.37 10 30 184.00 77.10 30 0.78 166.7 20030322 94500.00 95000.00 174.0 69.25 19.16 0 11.22 -16.34 722 1108 9.17 3.53 10 33 184.00 77.10 43 0.57 178.4 20030322 94500.00 95000.00 186.9 69.23 19.16 0 11.26 -18.86 758 1304 9.24 3.87 10 39 184.00 77.10 59 0.36 191.6 20030322 94500.00 95000.00 200.6 69.20 19.15 0 11.30 -5.01 893 1591 9.29 4.36 12 47 184.00 77.10 67 0.16 205.6 20030322 94500.00 95000.00 215.0 69.17 19.15 0 11.37 -34.60 976 1850 9.34 4.39 12 51 184.00 77.10 74 -0.00 220.4 20030322 94500.00 95000.00 230.2 69.15 19.14 0 11.43 -53.83 1029 2116 9.38 4.19 12 54 184.00 77.10 83 -0.00 236.0 20030322 94500.00 95000.00 246.5 69.12 19.14 0 11.47 -12.55 1044 2154 9.41 4.07 11 52 184.00 77.10 92 -0.00 252.6 20030322 94500.00 95000.00 264.2 69.09 19.13 0 11.48 -22.97 1071 2186 9.42 4.30 11 54 184.00 77.10 97 -0.00 270.8 20030322 94500.00 95000.00 282.7 69.06 19.12 0 11.48 -12.62 1110 2285 9.47 4.56 12 60 184.00 77.10 99 -0.00 289.7 20030322 94500.00 95000.00 302.0 69.02 19.12 0 11.46 -11.18 1142 2346 9.46 5.06 14 66 184.00 77.10 100 -0.00 309.5 20030322 94500.00 95000.00 322.7 68.99 19.11 0 11.44 -17.27 1133 2403 9.48 5.36 15 74 184.00 77.10 100 -0.00 330.6 20030322 94500.00 95000.00 344.2 68.95 19.10 0 11.40 -9.16 1098 2525 9.50 5.96 16 87 184.00 77.10 100 -0.00 352.7 20030322 94500.00 95000.00 366.8 68.91 19.10 0 11.36 0.68 1132 2624 9.52 6.99 19 107 184.00 77.10 100 -0.00 375.7 20030322 94500.00 95000.00 390.4 68.87 19.09 0 11.28 2.65 1142 2564 9.52 9.06 24 130 184.00 77.10 100 -0.00 399.9 20030322 94500.00 95000.00 415.0 68.84 19.08 0 11.24 24.05 1139 2654 9.56 10.88 29 163 184.00 77.10 100 -0.00 425.0 20030322 94500.00 95000.00 440.0 68.80 19.07 0 11.19 31.87 1304 2635 9.60 15.11 43 205 184.00 77.10 100 -0.00 450.6 20030322 94500.00 95000.00 466.4 68.75 19.07 0 11.12 -33.42 1285 2664 9.62 18.70 51 253 184.00 77.10 100 -0.00 477.6 20030322 94500.00 95000.00 494.1 68.71 19.06 0 11.07 -12.68 1347 2832 9.66 25.05 71 358 184.00 77.10 100 -0.00 505.9 20030322 94500.00 95000.00 522.6 68.67 19.05 0 11.04 99.18 1180 2822 9.68 25.78 71 410 184.00 77.10 100 -0.00 535.1 20030322 94500.00 95000.00 552.0 68.62 19.04 0 10.98 70.45 1340 2809 9.74 37.47 106 534 184.00 77.10 100 -0.00 565.1 20030322 94500.00 95000.00 582.4 68.58 19.03 0 10.90 -39.43 2102 2726 9.81 74.10 287 868 184.00 77.10 100 -0.00 596.2 20030322 94500.00 95000.00 614.1 68.53 19.03 0 10.74 -96.43 1391 3681 9.86 107.25 223 1384 184.00 77.10 100 -0.00 628.6 20030322 94500.00 95000.00 646.4 68.49 19.02 0 10.90 550.01 1732 4000 9.92 88.82 322 1785 184.00 77.10 100 -0.00 661.6 20030322 94500.00 95000.00 673.7 68.45 19.01 0 10.86 194.21 2074 2817 10.06 141.55 542 1721 184.00 77.10 100 -0.00 689.4 20030322 95000.00 95500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.39 760.02 7326 7326 184.00 77.10 1 5.25 78.0 20030322 95000.00 95500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.21 548.83 5658 5658 184.00 77.10 0 5.01 81.7 20030322 95000.00 95500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.23 793.95 6178 6178 184.00 77.10 0 4.84 84.4 20030322 95000.00 95500.00 84.9 69.42 19.19 0 10.62 9.45 125 125 9.05 2.98 14 14 184.00 77.10 0 4.65 87.1 20030322 95000.00 95500.00 88.5 69.41 19.19 0 10.70 -7.56 132 132 9.07 3.12 8 8 184.00 77.10 0 4.41 90.8 20030322 95000.00 95500.00 92.0 69.40 19.19 0 10.78 -6.03 303 303 9.61 3.12 189 189 184.00 77.10 0 4.68 94.3 20030322 95000.00 95500.00 94.6 69.40 19.19 0 10.78 -11.02 123 123 9.30 6.24 16 16 184.00 77.10 0 3.75 97.0 20030322 95000.00 95500.00 97.2 69.39 19.19 0 10.82 5.00 176 168 9.78 5.00 25 59 184.00 77.10 0 3.79 99.7 20030322 95000.00 95500.00 100.7 69.39 19.19 0 10.92 -2.78 127 173 9.69 4.60 11 35 184.00 77.10 0 3.52 103.3 20030322 95000.00 95500.00 103.3 69.38 19.19 0 10.98 13.04 156 213 9.70 6.18 12 37 184.00 77.10 0 3.31 106.0 20030322 95000.00 95500.00 106.0 69.38 19.19 0 10.95 20.62 220 242 9.50 5.33 12 30 184.00 77.10 0 3.09 108.7 20030322 95000.00 95500.00 110.0 69.37 19.18 0 10.94 -3.91 278 267 9.12 2.56 6 15 184.00 77.10 0 2.79 112.7 20030322 95000.00 95500.00 114.3 69.36 19.18 0 10.93 -19.39 340 332 8.92 1.95 5 12 184.00 77.10 0 2.48 117.2 20030322 95000.00 95500.00 120.1 69.35 19.18 0 10.93 -30.33 451 411 8.90 2.17 6 14 184.00 77.10 0 2.12 123.2 20030322 95000.00 95500.00 126.7 69.34 19.18 0 10.95 -11.33 533 482 8.93 2.36 8 17 184.00 77.10 0 1.79 129.9 20030322 95000.00 95500.00 134.1 69.32 19.18 0 10.98 -6.93 612 614 8.97 2.81 9 21 184.00 77.10 3 1.50 137.5 20030322 95000.00 95500.00 142.3 69.31 19.17 0 11.01 -6.79 623 703 9.02 2.95 10 25 184.00 77.10 7 1.25 145.9 20030322 95000.00 95500.00 152.0 69.29 19.17 0 11.11 16.40 607 863 9.08 2.89 8 27 184.00 77.10 17 1.01 155.8 20030322 95000.00 95500.00 162.6 69.27 19.16 0 11.17 -2.99 671 974 9.14 3.24 10 31 184.00 77.10 30 0.78 166.7 20030322 95000.00 95500.00 174.0 69.25 19.16 0 11.22 -16.40 711 1091 9.17 3.32 10 33 184.00 77.10 43 0.57 178.4 20030322 95000.00 95500.00 186.9 69.23 19.16 0 11.27 -23.11 729 1341 9.24 3.69 10 39 184.00 77.10 59 0.36 191.6 20030322 95000.00 95500.00 200.5 69.20 19.15 0 11.30 -34.95 910 1554 9.29 4.28 12 47 184.00 77.10 67 0.16 205.5 20030322 95000.00 95500.00 214.9 69.17 19.15 0 11.37 -35.70 968 1871 9.34 4.32 12 52 184.00 77.10 74 -0.00 220.3 20030322 95000.00 95500.00 230.2 69.15 19.14 0 11.42 -13.49 1027 2028 9.39 4.31 12 54 184.00 77.10 83 -0.00 236.0 20030322 95000.00 95500.00 246.6 69.12 19.14 0 11.47 -22.17 1061 2168 9.40 4.19 11 52 184.00 77.10 92 -0.00 252.8 20030322 95000.00 95500.00 264.2 69.09 19.13 0 11.46 -30.33 1057 2162 9.43 4.30 12 55 184.00 77.10 97 -0.00 270.8 20030322 95000.00 95500.00 282.6 69.06 19.12 0 11.47 -15.18 1102 2285 9.46 4.84 13 62 184.00 77.10 99 -0.00 289.6 20030322 95000.00 95500.00 302.2 69.02 19.12 0 11.45 -13.28 1053 2418 9.46 4.74 13 69 184.00 77.10 100 -0.00 309.6 20030322 95000.00 95500.00 322.7 68.99 19.11 0 11.42 -18.47 1092 2433 9.48 5.47 15 78 184.00 77.10 100 -0.00 330.6 20030322 95000.00 95500.00 344.1 68.95 19.10 0 11.38 14.53 1147 2425 9.50 6.59 18 88 184.00 77.10 100 -0.00 352.6 20030322 95000.00 95500.00 366.8 68.91 19.10 0 11.36 16.85 1122 2613 9.51 6.98 19 106 184.00 77.10 100 -0.00 375.7 20030322 95000.00 95500.00 390.5 68.87 19.09 0 11.30 -28.93 1138 2616 9.53 8.62 23 126 184.00 77.10 100 -0.00 400.0 20030322 95000.00 95500.00 415.1 68.84 19.08 0 11.22 4.47 1358 2509 9.57 13.42 38 169 184.00 77.10 100 -0.00 425.2 20030322 95000.00 95500.00 440.0 68.80 19.07 0 11.19 21.12 1136 2522 9.58 12.92 35 183 184.00 77.10 100 -0.00 450.7 20030322 95000.00 95500.00 466.3 68.75 19.07 0 11.13 -24.12 1280 2661 9.62 18.41 51 255 184.00 77.10 100 -0.00 477.6 20030322 95000.00 95500.00 494.1 68.71 19.06 0 11.06 -20.74 1248 2783 9.65 23.08 65 349 184.00 77.10 100 -0.00 506.0 20030322 95000.00 95500.00 522.6 68.67 19.05 0 10.94 -52.11 1615 2735 9.73 45.82 146 585 184.00 77.10 100 -0.00 535.1 20030322 95000.00 95500.00 552.0 68.62 19.04 0 10.98 -9.60 1271 3414 9.75 38.86 110 725 184.00 77.10 100 -0.00 565.1 20030322 95000.00 95500.00 582.5 68.58 19.03 0 10.80 -57.03 2145 2421 9.85 103.74 399 1069 184.00 77.10 100 -0.00 596.3 20030322 95000.00 95500.00 614.0 68.53 19.03 0 10.89 -542.45 3554 3078 9.95 129.34 715 1456 184.00 77.10 100 -0.00 628.5 20030322 95000.00 95500.00 646.7 68.49 19.02 0 10.76 -75.85 1788 2044 9.89 107.23 370 1016 184.00 77.10 100 -0.00 661.9 20030322 95000.00 95500.00 673.8 68.45 19.01 0 10.72 -76.30 2594 1966 10.06 187.27 944 1804 184.00 77.10 100 -0.00 689.5 20030322 95500.00 100000.00 76.2 69.43 19.20 2 9.00 -0.00 213 213 10.35 644.17 6765 6765 184.00 77.10 1 5.25 78.1 20030322 95500.00 100000.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.17 464.60 5254 5254 184.00 77.10 0 5.01 81.8 20030322 95500.00 100000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.17 661.26 5373 5373 184.00 77.10 0 4.84 84.4 20030322 95500.00 100000.00 84.9 69.42 19.19 0 10.14 5.53 200 200 9.07 9.89 46 46 184.00 77.10 0 4.65 87.1 20030322 95500.00 100000.00 88.5 69.41 19.19 0 10.28 7.51 119 119 8.93 7.13 17 17 184.00 77.10 0 4.41 90.7 20030322 95500.00 100000.00 91.9 69.40 19.19 0 10.49 -7.92 185 185 9.24 5.84 65 65 184.00 77.10 0 4.33 94.3 20030322 95500.00 100000.00 94.6 69.40 19.19 0 10.61 34.15 222 222 9.38 8.80 67 67 184.00 77.10 0 4.24 97.0 20030322 95500.00 100000.00 97.2 69.39 19.19 0 10.53 -11.62 222 117 9.66 6.36 47 74 184.00 77.10 0 3.79 99.7 20030322 95500.00 100000.00 100.8 69.39 19.19 0 10.71 5.47 208 165 9.51 6.10 21 42 184.00 77.10 0 3.52 103.4 20030322 95500.00 100000.00 103.3 69.38 19.19 0 10.87 -1.18 197 232 9.66 7.62 18 50 184.00 77.10 0 3.31 106.0 20030322 95500.00 100000.00 106.0 69.38 19.19 0 10.83 6.47 286 209 9.39 6.00 17 32 184.00 77.10 0 3.09 108.7 20030322 95500.00 100000.00 110.0 69.37 19.18 0 10.91 -8.85 263 263 9.05 2.40 6 14 184.00 77.10 0 2.79 112.8 20030322 95500.00 100000.00 114.3 69.36 19.18 0 10.91 -15.72 360 338 8.87 1.90 5 11 184.00 77.10 0 2.48 117.2 20030322 95500.00 100000.00 120.1 69.35 19.18 0 10.91 -15.12 456 406 8.87 2.08 6 14 184.00 77.10 0 2.12 123.1 20030322 95500.00 100000.00 126.6 69.34 19.18 0 10.93 -7.87 570 476 8.88 2.26 8 16 184.00 77.10 0 1.79 129.8 20030322 95500.00 100000.00 134.0 69.32 19.18 0 11.00 -13.72 597 631 8.94 2.53 8 20 184.00 77.10 3 1.50 137.4 20030322 95500.00 100000.00 142.3 69.31 19.17 0 11.01 -21.00 697 673 8.99 2.90 10 24 184.00 77.10 7 1.25 145.9 20030322 95500.00 100000.00 152.0 69.29 19.17 0 11.11 -15.42 675 858 9.05 2.81 9 25 184.00 77.10 17 1.01 155.9 20030322 95500.00 100000.00 162.5 69.27 19.16 0 11.18 -8.40 631 973 9.13 2.98 8 28 184.00 77.10 30 0.78 166.6 20030322 95500.00 100000.00 174.0 69.25 19.16 0 11.19 -20.13 750 1079 9.18 3.72 11 35 184.00 77.10 43 0.57 178.3 20030322 95500.00 100000.00 186.8 69.23 19.16 0 11.22 -21.29 771 1249 9.22 4.11 11 40 184.00 77.10 59 0.36 191.5 20030322 95500.00 100000.00 200.5 69.20 19.15 0 11.30 10.08 832 1542 9.28 4.17 11 44 184.00 77.10 67 0.16 205.5 20030322 95500.00 100000.00 215.0 69.17 19.15 0 11.36 -3.75 951 1897 9.33 4.42 12 53 184.00 77.10 74 -0.00 220.4 20030322 95500.00 100000.00 230.2 69.15 19.14 0 11.41 -6.78 1040 2030 9.38 4.56 13 56 184.00 77.10 83 -0.00 235.9 20030322 95500.00 100000.00 246.6 69.12 19.14 0 11.45 -22.88 1072 2128 9.42 4.44 12 56 184.00 77.10 92 -0.00 252.7 20030322 95500.00 100000.00 264.2 69.09 19.13 0 11.48 -3.11 1065 2257 9.43 4.26 11 56 184.00 77.10 97 -0.00 270.8 20030322 95500.00 100000.00 282.7 69.06 19.12 0 11.49 -20.15 1100 2274 9.46 4.56 12 60 184.00 77.10 99 -0.00 289.7 20030322 95500.00 100000.00 302.0 69.02 19.12 0 11.45 -8.18 1122 2301 9.48 5.05 14 67 184.00 77.10 100 -0.00 309.5 20030322 95500.00 100000.00 322.7 68.99 19.11 0 11.42 -10.73 1137 2467 9.49 5.78 16 81 184.00 77.10 100 -0.00 330.6 20030322 95500.00 100000.00 344.3 68.95 19.10 0 11.40 13.17 1114 2461 9.49 6.15 16 86 184.00 77.10 100 -0.00 352.7 20030322 95500.00 100000.00 366.8 68.91 19.10 0 11.33 13.30 1146 2436 9.52 7.75 21 106 184.00 77.10 100 -0.00 375.7 20030322 95500.00 100000.00 390.5 68.87 19.09 0 11.29 -3.27 1204 2642 9.53 9.37 26 135 184.00 77.10 100 -0.00 400.0 20030322 95500.00 100000.00 415.2 68.84 19.08 0 11.27 9.34 1223 2632 9.57 10.84 30 152 184.00 77.10 100 -0.00 425.2 20030322 95500.00 100000.00 440.1 68.80 19.07 0 11.20 41.77 1237 2521 9.59 13.98 38 184 184.00 77.10 100 -0.00 450.7 20030322 95500.00 100000.00 466.4 68.75 19.07 0 11.17 68.87 1248 2550 9.60 15.40 42 205 184.00 77.10 100 -0.00 477.6 20030322 95500.00 100000.00 494.2 68.71 19.06 0 11.05 -39.77 1255 2591 9.66 23.98 67 329 184.00 77.10 100 -0.00 506.1 20030322 95500.00 100000.00 522.6 68.67 19.05 0 11.01 -31.84 1265 2631 9.70 29.46 84 413 184.00 77.10 100 -0.00 535.1 20030322 95500.00 100000.00 552.0 68.62 19.04 0 10.98 -77.05 1527 2830 9.76 43.03 130 575 184.00 77.10 100 -0.00 565.1 20030322 95500.00 100000.00 582.6 68.58 19.03 0 10.94 -33.59 2832 3502 9.89 93.17 456 1300 184.00 77.10 100 -0.00 596.4 20030322 95500.00 100000.00 614.1 68.53 19.03 0 10.76 -4.79 2097 2622 9.89 124.75 451 1334 184.00 77.10 100 -0.00 628.5 20030322 95500.00 100000.00 646.6 68.49 19.02 0 10.78 182.42 1326 3102 9.91 95.78 266 1499 184.00 77.10 100 -0.00 661.7 20030322 95500.00 100000.00 673.9 68.45 19.01 0 10.63 -518.69 5642 1268 10.28 333.37 3460 2866 184.00 77.10 100 -0.00 689.6 20030322 100000.00 100500.00 76.1 69.43 19.20 2 9.00 -0.00 213 213 10.37 661.57 6953 6953 184.00 77.10 0 5.25 78.1 20030322 100000.00 100500.00 79.7 69.43 19.20 2 9.00 -0.00 210 210 10.20 481.28 5545 5545 184.00 77.10 0 5.01 81.7 20030322 100000.00 100500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.21 677.88 5843 5843 184.00 77.10 0 4.84 84.4 20030322 100000.00 100500.00 85.0 69.42 19.19 0 10.40 -4.40 150 150 9.01 5.07 22 22 184.00 77.10 0 4.65 87.2 20030322 100000.00 100500.00 88.5 69.41 19.19 0 10.52 5.90 142 142 9.00 4.53 11 11 184.00 77.10 0 4.41 90.8 20030322 100000.00 100500.00 92.0 69.40 19.19 0 10.59 -8.97 98 98 9.06 4.49 18 18 184.00 77.10 0 3.94 94.4 20030322 100000.00 100500.00 94.6 69.40 19.19 0 10.66 13.27 156 156 9.24 7.67 29 29 184.00 77.10 0 3.99 97.0 20030322 100000.00 100500.00 97.1 69.39 19.19 0 10.57 2.34 223 110 9.69 5.74 46 70 184.00 77.10 0 3.79 99.6 20030322 100000.00 100500.00 100.8 69.39 19.19 0 10.74 5.61 230 163 9.52 5.82 22 41 184.00 77.10 0 3.52 103.3 20030322 100000.00 100500.00 103.3 69.38 19.19 0 10.90 3.03 199 241 9.67 8.49 18 50 184.00 77.10 0 3.31 106.0 20030322 100000.00 100500.00 106.0 69.38 19.19 0 10.97 -1.06 208 271 9.51 4.75 10 31 184.00 77.10 0 3.09 108.7 20030322 100000.00 100500.00 109.9 69.37 19.18 0 10.93 -10.13 271 269 9.07 2.45 6 13 184.00 77.10 0 2.79 112.7 20030322 100000.00 100500.00 114.2 69.36 19.18 0 10.93 -21.64 342 322 8.86 1.80 5 10 184.00 77.10 0 2.48 117.1 20030322 100000.00 100500.00 120.1 69.35 19.18 0 10.92 -13.77 403 401 8.88 2.03 5 13 184.00 77.10 0 2.12 123.1 20030322 100000.00 100500.00 126.7 69.34 19.18 0 10.94 -16.51 518 497 8.89 2.27 7 16 184.00 77.10 0 1.79 129.9 20030322 100000.00 100500.00 134.1 69.32 19.18 0 10.96 -14.02 575 577 8.93 2.52 8 19 184.00 77.10 3 1.50 137.5 20030322 100000.00 100500.00 142.4 69.31 19.17 0 11.02 -8.66 664 719 8.99 2.92 9 24 184.00 77.10 7 1.25 146.0 20030322 100000.00 100500.00 152.0 69.29 19.17 0 11.08 -11.36 664 833 9.05 2.98 9 26 184.00 77.10 17 1.01 155.8 20030322 100000.00 100500.00 162.6 69.27 19.16 0 11.14 -3.82 708 972 9.12 3.55 10 32 184.00 77.10 30 0.78 166.7 20030322 100000.00 100500.00 174.0 69.25 19.16 0 11.18 -2.92 795 1095 9.16 3.85 12 36 184.00 77.10 43 0.57 178.4 20030322 100000.00 100500.00 186.8 69.23 19.16 0 11.25 -12.81 733 1310 9.21 3.82 10 38 184.00 77.10 59 0.36 191.5 20030322 100000.00 100500.00 200.6 69.20 19.15 0 11.29 6.85 881 1542 9.27 4.43 12 46 184.00 77.10 68 0.16 205.6 20030322 100000.00 100500.00 214.9 69.17 19.15 0 11.34 -3.53 937 1789 9.32 4.48 12 52 184.00 77.10 75 -0.00 220.2 20030322 100000.00 100500.00 230.3 69.15 19.14 0 11.39 -15.22 1062 2011 9.37 4.49 13 56 184.00 77.10 83 -0.00 236.0 20030322 100000.00 100500.00 246.6 69.12 19.14 0 11.45 -16.99 1032 2149 9.40 4.25 11 54 184.00 77.10 92 -0.00 252.7 20030322 100000.00 100500.00 264.2 69.09 19.13 0 11.49 -33.70 1085 2225 9.43 4.13 11 53 184.00 77.10 97 -0.00 270.7 20030322 100000.00 100500.00 282.6 69.06 19.12 0 11.49 2.77 1058 2242 9.46 4.31 12 58 184.00 77.10 99 -0.00 289.6 20030322 100000.00 100500.00 302.1 69.02 19.12 0 11.48 -22.99 1088 2388 9.47 4.68 12 65 184.00 77.10 100 -0.00 309.5 20030322 100000.00 100500.00 322.7 68.99 19.11 0 11.44 -15.38 1099 2377 9.49 5.25 15 75 184.00 77.10 100 -0.00 330.6 20030322 100000.00 100500.00 344.3 68.95 19.10 0 11.41 0.86 1148 2384 9.51 6.27 17 82 184.00 77.10 100 -0.00 352.7 20030322 100000.00 100500.00 366.7 68.91 19.10 0 11.37 -24.46 1107 2582 9.52 7.02 19 106 184.00 77.10 100 -0.00 375.7 20030322 100000.00 100500.00 390.4 68.87 19.09 0 11.34 -18.99 1143 2559 9.53 7.68 21 114 184.00 77.10 100 -0.00 399.9 20030322 100000.00 100500.00 415.0 68.84 19.08 0 11.28 4.40 1134 2660 9.56 9.75 27 149 184.00 77.10 100 -0.00 425.1 20030322 100000.00 100500.00 440.0 68.80 19.07 0 11.23 -3.85 1226 2580 9.59 12.74 36 178 184.00 77.10 100 -0.00 450.7 20030322 100000.00 100500.00 466.4 68.75 19.07 0 11.18 28.53 1241 2753 9.62 15.51 42 226 184.00 77.10 100 -0.00 477.6 20030322 100000.00 100500.00 494.2 68.71 19.06 0 11.13 -6.43 1452 2894 9.67 22.68 67 321 184.00 77.10 100 -0.00 506.1 20030322 100000.00 100500.00 522.6 68.67 19.05 0 11.05 134.18 1432 2723 9.70 29.82 88 396 184.00 77.10 100 -0.00 535.1 20030322 100000.00 100500.00 551.9 68.62 19.04 0 11.01 -7.13 1268 3022 9.74 33.91 96 547 184.00 77.10 100 -0.00 565.0 20030322 100000.00 100500.00 582.5 68.58 19.03 0 10.91 -164.75 1745 2480 9.80 63.38 206 692 184.00 77.10 100 -0.00 596.3 20030322 100000.00 100500.00 614.2 68.53 19.03 0 10.92 -62.88 2511 2580 9.85 86.98 380 912 184.00 77.10 100 -0.00 628.6 20030322 100000.00 100500.00 646.7 68.49 19.02 0 10.80 -4.26 1394 2989 9.91 92.21 263 1357 184.00 77.10 100 -0.00 661.9 20030322 100000.00 100500.00 673.8 68.45 19.01 0 10.83 8.26 790 5875 10.01 75.46 221 4488 184.00 77.10 100 -0.00 689.6 20030322 100500.00 101000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.35 659.31 6660 6660 184.00 77.10 0 5.25 78.1 20030322 100500.00 101000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.19 480.35 5423 5423 184.00 77.10 0 5.01 81.7 20030322 100500.00 101000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.17 679.10 5434 5434 184.00 77.10 0 4.84 84.4 20030322 100500.00 101000.00 85.0 69.42 19.19 0 10.24 2.12 106 106 8.99 6.23 27 27 184.00 77.10 0 4.66 87.2 20030322 100500.00 101000.00 88.5 69.41 19.19 0 10.40 -3.07 94 94 8.97 4.90 11 11 184.00 77.10 0 4.42 90.7 20030322 100500.00 101000.00 91.9 69.40 19.19 0 10.53 0.44 149 149 9.04 4.54 28 28 184.00 77.10 0 4.38 94.3 20030322 100500.00 101000.00 94.6 69.40 19.19 0 10.65 9.57 167 167 9.27 7.21 35 35 184.00 77.10 0 4.05 97.0 20030322 100500.00 101000.00 97.3 69.39 19.19 0 10.78 -6.31 103 170 9.95 5.60 21 78 184.00 77.10 0 3.80 99.7 20030322 100500.00 101000.00 100.7 69.39 19.19 0 10.70 -4.38 195 151 9.54 6.06 21 42 184.00 77.10 1 3.53 103.3 20030322 100500.00 101000.00 103.3 69.38 19.19 0 10.89 -5.47 169 222 9.68 7.42 16 48 184.00 77.10 0 3.32 106.0 20030322 100500.00 101000.00 106.0 69.38 19.19 0 10.92 -7.72 228 251 9.44 5.13 12 30 184.00 77.10 0 3.10 108.7 20030322 100500.00 101000.00 109.9 69.37 19.18 0 10.93 -30.04 255 255 9.09 2.40 6 13 184.00 77.10 0 2.79 112.7 20030322 100500.00 101000.00 114.3 69.36 19.18 0 10.92 -20.71 349 327 8.87 1.73 5 11 184.00 77.10 0 2.49 117.2 20030322 100500.00 101000.00 120.1 69.35 19.18 0 10.93 -20.44 418 397 8.85 1.91 5 12 184.00 77.10 0 2.12 123.1 20030322 100500.00 101000.00 126.7 69.34 19.18 0 10.94 -12.89 528 475 8.87 2.19 7 15 184.00 77.10 0 1.79 129.9 20030322 100500.00 101000.00 134.1 69.32 19.18 0 10.94 4.15 593 547 8.91 2.59 9 19 184.00 77.10 3 1.50 137.5 20030322 100500.00 101000.00 142.3 69.31 19.17 0 11.02 -11.16 618 684 8.98 2.70 8 22 184.00 77.10 7 1.25 146.0 20030322 100500.00 101000.00 152.0 69.29 19.17 0 11.12 -1.71 647 863 9.05 2.79 8 24 184.00 77.10 17 1.01 155.8 20030322 100500.00 101000.00 162.6 69.27 19.16 0 11.15 -1.81 692 989 9.13 3.34 10 31 184.00 77.10 30 0.79 166.7 20030322 100500.00 101000.00 174.0 69.25 19.16 0 11.22 6.11 694 1139 9.17 3.41 9 33 184.00 77.10 43 0.58 178.4 20030322 100500.00 101000.00 186.8 69.23 19.16 0 11.24 3.59 762 1298 9.22 3.77 10 39 184.00 77.10 59 0.37 191.5 20030322 100500.00 101000.00 200.5 69.20 19.15 0 11.29 -18.36 854 1495 9.27 4.23 11 44 184.00 77.10 69 0.16 205.5 20030322 100500.00 101000.00 214.9 69.17 19.15 0 11.35 -27.56 937 1860 9.33 4.32 12 52 184.00 77.10 75 -0.00 220.3 20030322 100500.00 101000.00 230.1 69.15 19.14 0 11.41 -24.96 996 2052 9.38 4.26 12 55 184.00 77.10 83 -0.00 235.9 20030322 100500.00 101000.00 246.6 69.12 19.14 0 11.46 -27.44 1002 2150 9.40 4.01 11 53 184.00 77.10 92 -0.00 252.7 20030322 100500.00 101000.00 264.2 69.09 19.13 0 11.47 -14.92 1046 2211 9.43 4.15 11 56 184.00 77.10 97 -0.00 270.8 20030322 100500.00 101000.00 282.6 69.06 19.12 0 11.50 -26.16 1094 2340 9.46 4.46 12 59 184.00 77.10 99 -0.00 289.6 20030322 100500.00 101000.00 302.1 69.02 19.12 0 11.48 -31.69 1113 2363 9.48 4.75 13 65 184.00 77.10 100 -0.00 309.6 20030322 100500.00 101000.00 322.6 68.99 19.11 0 11.47 -20.08 1073 2463 9.49 4.93 13 72 184.00 77.10 100 -0.00 330.6 20030322 100500.00 101000.00 344.3 68.95 19.10 0 11.42 -8.76 1109 2464 9.51 5.90 16 83 184.00 77.10 100 -0.00 352.7 20030322 100500.00 101000.00 366.7 68.91 19.10 0 11.38 -7.03 1172 2510 9.52 7.05 19 99 184.00 77.10 100 -0.00 375.6 20030322 100500.00 101000.00 390.5 68.87 19.09 0 11.34 -56.89 1171 2535 9.53 8.15 22 114 184.00 77.10 100 -0.00 400.0 20030322 100500.00 101000.00 415.1 68.84 19.08 0 11.28 -4.40 1139 2659 9.57 9.71 27 149 184.00 77.10 100 -0.00 425.2 20030322 100500.00 101000.00 439.9 68.80 19.07 0 11.21 7.58 1286 2663 9.60 13.91 39 195 184.00 77.10 100 -0.00 450.6 20030322 100500.00 101000.00 466.4 68.75 19.07 0 11.22 32.96 1171 2730 9.61 13.31 37 206 184.00 77.10 100 -0.00 477.6 20030322 100500.00 101000.00 494.1 68.71 19.06 0 11.11 27.71 1152 2932 9.66 19.06 52 322 184.00 77.10 100 -0.00 506.0 20030322 100500.00 101000.00 522.6 68.67 19.05 0 11.08 -2.09 1329 2772 9.69 25.99 74 370 184.00 77.10 100 -0.00 535.1 20030322 100500.00 101000.00 552.0 68.62 19.04 0 11.02 58.02 1481 2838 9.75 37.06 112 513 184.00 77.10 100 -0.00 565.1 20030322 100500.00 101000.00 582.4 68.58 19.03 0 10.96 67.36 1600 2704 9.79 51.45 160 639 184.00 77.10 100 -0.00 596.2 20030322 100500.00 101000.00 614.1 68.53 19.03 0 10.91 22.10 1195 3946 9.85 54.69 157 1312 184.00 77.10 100 -0.00 628.6 20030322 100500.00 101000.00 646.7 68.49 19.02 0 10.82 146.14 1392 3318 9.92 91.80 261 1517 184.00 77.10 100 -0.00 661.8 20030322 100500.00 101000.00 673.9 68.45 19.01 0 11.04 -42.40 5638 5172 10.28 227.72 1481 3232 184.00 77.10 100 -0.00 689.7 20030322 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.35 623.72 6775 6775 184.00 77.10 0 5.25 78.1 20030322 101000.00 101500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.17 463.96 5217 5217 184.00 77.10 0 5.01 81.7 20030322 101000.00 101500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.19 655.51 5662 5662 184.00 77.10 0 4.84 84.4 20030322 101000.00 101500.00 85.0 69.42 19.19 0 10.16 25.14 138 138 9.04 7.93 38 38 184.00 77.10 0 4.66 87.1 20030322 101000.00 101500.00 88.4 69.41 19.19 0 10.32 -4.31 118 118 8.96 6.10 15 15 184.00 77.10 0 4.42 90.7 20030322 101000.00 101500.00 91.9 69.40 19.19 0 10.58 -5.48 845 845 9.73 5.10 590 590 184.00 77.10 0 5.11 94.2 20030322 101000.00 101500.00 94.6 69.40 19.19 0 10.54 -23.08 76 76 9.12 8.06 12 12 184.00 77.10 0 3.17 97.0 20030322 101000.00 101500.00 97.2 69.39 19.19 0 10.53 -24.72 193 124 9.72 6.60 45 82 184.00 77.10 0 3.80 99.7 20030322 101000.00 101500.00 100.7 69.39 19.19 0 10.72 -14.58 165 179 9.57 6.43 18 47 184.00 77.10 0 3.53 103.3 20030322 101000.00 101500.00 103.3 69.38 19.19 0 10.84 4.23 217 213 9.63 8.04 21 49 184.00 77.10 0 3.32 106.0 20030322 101000.00 101500.00 106.0 69.38 19.19 0 10.87 6.60 265 225 9.40 5.56 14 30 184.00 77.10 0 3.10 108.7 20030322 101000.00 101500.00 109.9 69.37 19.18 0 10.89 -9.23 296 258 9.06 2.62 7 15 184.00 77.10 0 2.79 112.7 20030322 101000.00 101500.00 114.3 69.36 19.18 0 10.91 -22.66 342 333 8.87 1.80 5 11 184.00 77.10 0 2.49 117.2 20030322 101000.00 101500.00 120.1 69.35 19.18 0 10.90 -15.09 414 392 8.86 2.06 6 13 184.00 77.10 0 2.12 123.1 20030322 101000.00 101500.00 126.7 69.34 19.18 0 10.93 -15.68 500 496 8.86 2.23 6 15 184.00 77.10 0 1.79 129.9 20030322 101000.00 101500.00 134.1 69.32 19.18 0 10.98 -8.42 524 593 8.92 2.42 7 18 184.00 77.10 3 1.50 137.5 20030322 101000.00 101500.00 142.3 69.31 19.17 0 11.02 -2.96 601 714 8.98 2.61 8 23 184.00 77.10 7 1.25 145.9 20030322 101000.00 101500.00 151.9 69.29 19.17 0 11.08 -0.04 671 843 9.04 3.01 9 26 184.00 77.10 17 1.01 155.7 20030322 101000.00 101500.00 162.7 69.27 19.16 0 11.16 -2.14 686 1007 9.13 3.44 10 31 184.00 77.10 30 0.79 166.8 20030322 101000.00 101500.00 174.0 69.25 19.16 0 11.20 -20.64 710 1077 9.15 3.46 10 32 184.00 77.10 43 0.58 178.4 20030322 101000.00 101500.00 186.9 69.23 19.16 0 11.24 -17.69 762 1265 9.21 3.95 10 38 184.00 77.10 59 0.37 191.6 20030322 101000.00 101500.00 200.5 69.20 19.15 0 11.29 -7.34 886 1513 9.28 4.26 12 45 184.00 77.10 69 0.16 205.6 20030322 101000.00 101500.00 214.9 69.17 19.15 0 11.34 -11.50 967 1822 9.33 4.65 12 52 184.00 77.10 75 -0.00 220.3 20030322 101000.00 101500.00 230.2 69.15 19.14 0 11.40 -26.07 981 1958 9.36 4.18 11 51 184.00 77.10 83 -0.00 236.0 20030322 101000.00 101500.00 246.5 69.12 19.14 0 11.44 -15.00 1108 2115 9.41 4.64 13 56 184.00 77.10 92 -0.00 252.7 20030322 101000.00 101500.00 264.2 69.09 19.13 0 11.48 -24.74 1063 2186 9.42 4.20 11 54 184.00 77.10 97 -0.00 270.8 20030322 101000.00 101500.00 282.7 69.06 19.12 0 11.47 -5.89 1102 2277 9.46 4.58 13 61 184.00 77.10 99 -0.00 289.6 20030322 101000.00 101500.00 302.1 69.02 19.12 0 11.46 -11.72 1056 2345 9.47 4.74 13 67 184.00 77.10 100 -0.00 309.6 20030322 101000.00 101500.00 322.7 68.99 19.11 0 11.45 -17.86 1108 2399 9.49 5.26 14 73 184.00 77.10 100 -0.00 330.6 20030322 101000.00 101500.00 344.3 68.95 19.10 0 11.42 0.61 1105 2480 9.51 5.81 16 86 184.00 77.10 100 -0.00 352.7 20030322 101000.00 101500.00 366.8 68.91 19.10 0 11.35 10.47 1145 2503 9.53 7.45 20 105 184.00 77.10 100 -0.00 375.8 20030322 101000.00 101500.00 390.5 68.87 19.09 0 11.32 -3.95 1213 2559 9.54 8.88 24 122 184.00 77.10 100 -0.00 400.0 20030322 101000.00 101500.00 415.0 68.84 19.08 0 11.28 -22.23 1200 2624 9.57 10.19 28 146 184.00 77.10 100 -0.00 425.0 20030322 101000.00 101500.00 439.9 68.80 19.07 0 11.25 42.51 1148 2794 9.60 11.38 32 186 184.00 77.10 100 -0.00 450.6 20030322 101000.00 101500.00 466.3 68.75 19.07 0 11.21 -7.71 1204 2728 9.62 14.05 38 209 184.00 77.10 100 -0.00 477.5 20030322 101000.00 101500.00 494.2 68.71 19.06 0 11.05 5.24 1291 2420 9.65 24.68 67 298 184.00 77.10 100 -0.00 506.1 20030322 101000.00 101500.00 522.6 68.67 19.05 0 11.04 25.23 1217 2661 9.69 26.02 72 376 184.00 77.10 100 -0.00 535.1 20030322 101000.00 101500.00 552.0 68.62 19.04 0 10.98 142.98 1511 2939 9.76 43.43 130 608 184.00 77.10 100 -0.00 565.2 20030322 101000.00 101500.00 582.5 68.58 19.03 0 10.82 79.55 1754 2151 9.81 76.85 250 732 184.00 77.10 100 -0.00 596.2 20030322 101000.00 101500.00 614.2 68.53 19.03 0 10.82 280.88 1504 2926 9.86 81.56 244 1136 184.00 77.10 100 -0.00 628.7 20030322 101000.00 101500.00 646.6 68.49 19.02 0 10.74 -271.78 1889 1972 9.90 113.96 405 1032 184.00 77.10 100 -0.00 661.8 20030322 101000.00 101500.00 673.8 68.45 19.01 0 10.96 -607.31 1234 3473 9.99 66.34 188 1301 184.00 77.10 100 -0.00 689.5 20030322 101500.00 102000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.37 733.34 7069 7069 184.00 77.10 0 5.25 78.1 20030322 101500.00 102000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.20 511.92 5579 5579 184.00 77.10 1 5.01 81.8 20030322 101500.00 102000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.20 741.92 5802 5802 184.00 77.10 1 4.84 84.4 20030322 101500.00 102000.00 85.0 69.42 19.19 0 10.48 3.19 143 143 9.03 4.11 18 18 184.00 77.10 0 4.66 87.1 20030322 101500.00 102000.00 88.5 69.41 19.19 0 10.69 9.47 132 132 8.98 3.00 8 8 184.00 77.10 0 4.42 90.7 20030322 101500.00 102000.00 92.0 69.40 19.19 0 10.72 6.43 114 114 9.14 3.41 21 21 184.00 77.10 0 4.09 94.3 20030322 101500.00 102000.00 94.6 69.40 19.19 0 10.74 -0.87 167 167 9.35 6.43 32 32 184.00 77.10 0 4.09 97.0 20030322 101500.00 102000.00 97.2 69.39 19.19 0 10.54 14.95 305 67 9.66 5.34 62 63 184.00 77.10 0 3.80 99.7 20030322 101500.00 102000.00 100.8 69.39 19.19 0 10.82 10.03 169 176 9.58 5.35 16 38 184.00 77.10 0 3.53 103.4 20030322 101500.00 102000.00 103.3 69.38 19.19 0 10.88 0.09 239 217 9.65 7.85 22 49 184.00 77.10 0 3.32 106.0 20030322 101500.00 102000.00 106.0 69.38 19.19 0 10.93 13.21 227 246 9.46 5.33 12 30 184.00 77.10 0 3.10 108.7 20030322 101500.00 102000.00 109.9 69.37 19.18 0 10.95 -12.13 279 258 9.06 2.54 6 13 184.00 77.10 0 2.79 112.7 20030322 101500.00 102000.00 114.2 69.36 19.18 0 10.94 -26.31 347 344 8.90 1.83 5 11 184.00 77.10 0 2.49 117.1 20030322 101500.00 102000.00 120.0 69.35 19.18 0 10.97 -18.89 385 425 8.88 1.81 5 12 184.00 77.10 0 2.12 123.1 20030322 101500.00 102000.00 126.7 69.34 19.18 0 10.96 -18.44 458 500 8.92 2.17 6 15 184.00 77.10 0 1.79 129.9 20030322 101500.00 102000.00 134.1 69.32 19.18 0 10.97 -3.28 544 578 8.93 2.60 7 18 184.00 77.10 3 1.50 137.5 20030322 101500.00 102000.00 142.3 69.31 19.17 0 11.02 -3.13 626 743 9.00 2.99 9 24 184.00 77.10 7 1.25 145.9 20030322 101500.00 102000.00 152.1 69.29 19.17 0 11.07 4.77 724 844 9.05 3.21 11 29 184.00 77.10 17 1.01 155.9 20030322 101500.00 102000.00 162.6 69.27 19.16 0 11.16 -6.40 688 971 9.15 3.29 10 31 184.00 77.10 30 0.79 166.7 20030322 101500.00 102000.00 173.9 69.25 19.16 0 11.22 -15.83 715 1140 9.17 3.39 10 34 184.00 77.10 43 0.58 178.3 20030322 101500.00 102000.00 186.8 69.23 19.16 0 11.26 -1.74 706 1246 9.20 3.57 9 35 184.00 77.10 59 0.37 191.5 20030322 101500.00 102000.00 200.6 69.20 19.15 0 11.31 0.82 837 1567 9.27 4.04 11 44 184.00 77.10 69 0.16 205.6 20030322 101500.00 102000.00 214.9 69.17 19.15 0 11.33 -32.65 1020 1785 9.33 4.84 14 53 184.00 77.10 75 -0.00 220.3 20030322 101500.00 102000.00 230.2 69.15 19.14 0 11.41 -15.77 1019 2012 9.37 4.37 12 54 184.00 77.10 83 -0.00 236.0 20030322 101500.00 102000.00 246.5 69.12 19.14 0 11.46 1.63 1057 2068 9.42 4.23 12 52 184.00 77.10 92 -0.00 252.6 20030322 101500.00 102000.00 264.2 69.09 19.13 0 11.49 -1.38 1083 2210 9.44 4.16 11 54 184.00 77.10 97 -0.00 270.7 20030322 101500.00 102000.00 282.7 69.06 19.12 0 11.50 -17.92 1101 2295 9.47 4.42 12 59 184.00 77.10 99 -0.00 289.7 20030322 101500.00 102000.00 302.0 69.02 19.12 0 11.49 -9.44 1129 2312 9.48 4.84 13 63 184.00 77.10 100 -0.00 309.5 20030322 101500.00 102000.00 322.6 68.99 19.11 0 11.45 -5.87 1129 2322 9.50 5.55 15 71 184.00 77.10 100 -0.00 330.5 20030322 101500.00 102000.00 344.3 68.95 19.10 0 11.44 10.48 1121 2479 9.51 5.70 15 80 184.00 77.10 100 -0.00 352.7 20030322 101500.00 102000.00 366.8 68.91 19.10 0 11.37 -8.67 1174 2474 9.53 7.37 20 100 184.00 77.10 100 -0.00 375.7 20030322 101500.00 102000.00 390.4 68.87 19.09 0 11.34 17.97 1121 2575 9.54 7.66 21 115 184.00 77.10 100 -0.00 399.9 20030322 101500.00 102000.00 415.0 68.84 19.08 0 11.32 -22.44 1170 2682 9.56 9.06 25 136 184.00 77.10 100 -0.00 425.0 20030322 101500.00 102000.00 440.1 68.80 19.07 0 11.21 -8.64 1294 2667 9.60 14.10 40 196 184.00 77.10 100 -0.00 450.7 20030322 101500.00 102000.00 466.4 68.75 19.07 0 11.18 4.25 1292 2645 9.62 16.10 45 218 184.00 77.10 100 -0.00 477.7 20030322 101500.00 102000.00 494.1 68.71 19.06 0 11.13 59.00 1496 2642 9.66 23.43 69 288 184.00 77.10 100 -0.00 505.9 20030322 101500.00 102000.00 522.6 68.67 19.05 0 11.01 68.35 1535 2561 9.70 35.14 105 412 184.00 77.10 100 -0.00 535.1 20030322 101500.00 102000.00 552.0 68.62 19.04 0 10.99 101.68 1461 2758 9.74 39.34 116 519 184.00 77.10 100 -0.00 565.1 20030322 101500.00 102000.00 582.4 68.58 19.03 0 10.98 40.89 1806 2586 9.78 51.74 176 589 184.00 77.10 100 -0.00 596.2 20030322 101500.00 102000.00 614.1 68.53 19.03 0 10.88 -254.49 2258 2737 9.87 91.48 371 1051 184.00 77.10 100 -0.00 628.5 20030322 101500.00 102000.00 646.8 68.49 19.02 0 10.92 211.01 1560 2431 9.85 62.81 194 713 184.00 77.10 100 -0.00 661.9 20030322 101500.00 102000.00 673.9 68.45 19.01 0 10.90 150.61 2985 5430 10.18 207.08 1027 4440 184.00 77.10 100 -0.00 689.6 20030322 102000.00 102500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.39 729.24 7361 7361 184.00 77.10 0 5.25 78.1 20030322 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.21 540.92 5749 5749 184.00 77.10 1 5.01 81.8 20030322 102000.00 102500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.22 755.09 6067 6067 184.00 77.10 1 4.84 84.4 20030322 102000.00 102500.00 85.0 69.42 19.19 0 10.54 7.39 92 92 9.01 3.23 14 14 184.00 77.10 0 4.66 87.2 20030322 102000.00 102500.00 88.4 69.41 19.19 0 10.75 1.62 109 109 8.99 2.43 6 6 184.00 77.10 0 4.42 90.7 20030322 102000.00 102500.00 92.0 69.40 19.19 0 10.81 3.21 134 134 9.18 2.72 26 26 184.00 77.10 0 4.23 94.3 20030322 102000.00 102500.00 94.6 69.40 19.19 0 10.82 19.35 173 173 9.36 5.40 31 31 184.00 77.10 0 4.10 97.0 20030322 102000.00 102500.00 97.2 69.39 19.19 0 10.91 -14.33 108 169 9.99 4.64 18 65 184.00 77.10 0 3.80 99.6 20030322 102000.00 102500.00 100.7 69.39 19.19 0 10.89 6.39 166 188 9.61 4.86 14 36 184.00 77.10 0 3.53 103.3 20030322 102000.00 102500.00 103.3 69.38 19.19 0 10.93 -12.79 205 230 9.71 7.88 19 50 184.00 77.10 0 3.32 106.0 20030322 102000.00 102500.00 106.0 69.38 19.19 0 10.96 -10.64 182 230 9.51 4.80 9 28 184.00 77.10 0 3.10 108.7 20030322 102000.00 102500.00 110.0 69.37 19.18 0 10.94 -10.67 281 253 9.10 2.50 7 14 184.00 77.10 0 2.79 112.8 20030322 102000.00 102500.00 114.3 69.36 19.18 0 10.97 -22.06 348 360 8.91 1.77 5 11 184.00 77.10 0 2.49 117.2 20030322 102000.00 102500.00 120.1 69.35 19.18 0 10.94 -10.52 419 407 8.90 2.11 6 14 184.00 77.10 0 2.12 123.1 20030322 102000.00 102500.00 126.7 69.34 19.18 0 10.93 -6.45 489 449 8.90 2.35 7 16 184.00 77.10 1 1.79 130.0 20030322 102000.00 102500.00 134.0 69.32 19.18 0 11.00 9.87 492 609 8.96 2.38 7 19 184.00 77.10 3 1.50 137.4 20030322 102000.00 102500.00 142.3 69.31 19.17 0 11.02 -0.95 633 725 9.02 2.92 9 25 184.00 77.10 7 1.25 145.9 20030322 102000.00 102500.00 152.0 69.29 19.17 0 11.07 -0.29 710 861 9.05 3.24 10 28 184.00 77.10 17 1.01 155.8 20030322 102000.00 102500.00 162.6 69.27 19.16 0 11.17 12.54 678 922 9.13 3.06 10 29 184.00 77.10 30 0.79 166.7 20030322 102000.00 102500.00 174.1 69.25 19.16 0 11.21 2.33 749 1095 9.17 3.47 11 34 184.00 77.10 43 0.58 178.4 20030322 102000.00 102500.00 186.8 69.23 19.16 0 11.26 -12.92 771 1272 9.23 3.83 10 37 184.00 77.10 59 0.37 191.5 20030322 102000.00 102500.00 200.6 69.20 19.15 0 11.30 -7.79 858 1521 9.28 4.12 11 44 184.00 77.10 69 0.16 205.6 20030322 102000.00 102500.00 214.9 69.17 19.15 0 11.35 2.57 996 1788 9.34 4.63 13 51 184.00 77.10 75 -0.00 220.2 20030322 102000.00 102500.00 230.1 69.15 19.14 0 11.43 -2.17 1015 1998 9.39 4.22 12 52 184.00 77.10 83 -0.00 235.8 20030322 102000.00 102500.00 246.5 69.12 19.14 0 11.47 -19.88 1051 2126 9.42 4.10 11 52 184.00 77.10 92 -0.00 252.7 20030322 102000.00 102500.00 264.2 69.09 19.13 0 11.50 -8.45 1067 2218 9.44 4.08 11 54 184.00 77.10 97 -0.00 270.7 20030322 102000.00 102500.00 282.7 69.06 19.12 0 11.51 -17.73 1054 2248 9.47 4.14 11 55 184.00 77.10 99 -0.00 289.7 20030322 102000.00 102500.00 302.0 69.02 19.12 0 11.50 -21.98 1092 2347 9.49 4.54 12 63 184.00 77.10 100 -0.00 309.5 20030322 102000.00 102500.00 322.7 68.99 19.11 0 11.45 1.95 1128 2363 9.51 5.43 15 74 184.00 77.10 100 -0.00 330.7 20030322 102000.00 102500.00 344.3 68.95 19.10 0 11.44 -8.95 1070 2431 9.52 5.46 15 79 184.00 77.10 100 -0.00 352.8 20030322 102000.00 102500.00 366.8 68.91 19.10 0 11.40 -14.89 1144 2425 9.53 6.71 18 92 184.00 77.10 100 -0.00 375.8 20030322 102000.00 102500.00 390.6 68.87 19.09 0 11.35 -1.26 1126 2604 9.54 7.68 21 114 184.00 77.10 100 -0.00 400.1 20030322 102000.00 102500.00 415.0 68.84 19.08 0 11.30 6.36 1190 2649 9.57 9.99 28 147 184.00 77.10 100 -0.00 425.1 20030322 102000.00 102500.00 440.1 68.80 19.07 0 11.24 -31.41 1190 2590 9.59 12.15 34 175 184.00 77.10 100 -0.00 450.8 20030322 102000.00 102500.00 466.3 68.75 19.07 0 11.15 -29.08 1369 2661 9.63 18.80 54 248 184.00 77.10 100 -0.00 477.5 20030322 102000.00 102500.00 494.2 68.71 19.06 0 11.15 0.20 1272 2713 9.65 18.64 52 264 184.00 77.10 100 -0.00 506.1 20030322 102000.00 102500.00 522.6 68.67 19.05 0 11.07 -5.69 1307 2797 9.70 26.68 76 391 184.00 77.10 100 -0.00 535.1 20030322 102000.00 102500.00 552.1 68.62 19.04 0 10.96 -78.49 1672 2499 9.75 47.23 150 529 184.00 77.10 100 -0.00 565.2 20030322 102000.00 102500.00 582.5 68.58 19.03 0 10.90 -32.25 1606 3204 9.82 67.37 210 1001 184.00 77.10 100 -0.00 596.3 20030322 102000.00 102500.00 614.1 68.53 19.03 0 10.82 64.88 2570 2540 9.89 120.25 535 1254 184.00 77.10 100 -0.00 628.6 20030322 102000.00 102500.00 646.6 68.49 19.02 0 10.76 308.45 1013 2179 9.83 65.95 169 852 184.00 77.10 100 -0.00 661.7 20030322 102000.00 102500.00 673.8 68.45 19.01 0 11.01 -84.66 836 6765 9.94 37.69 128 2874 184.00 77.10 100 -0.00 689.5 20030322 102500.00 103000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.39 747.70 7430 7430 184.00 77.10 0 5.25 78.0 20030322 102500.00 103000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.23 575.22 5980 5980 184.00 77.10 1 5.01 81.7 20030322 102500.00 103000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.23 774.78 6196 6196 184.00 77.10 1 4.84 84.4 20030322 102500.00 103000.00 85.0 69.42 19.19 0 10.71 1.30 109 109 9.06 2.39 11 11 184.00 77.10 0 4.66 87.1 20030322 102500.00 103000.00 88.5 69.41 19.19 0 10.89 1.09 115 115 9.07 1.87 5 5 184.00 77.10 0 4.42 90.7 20030322 102500.00 103000.00 92.0 69.40 19.19 0 10.91 15.63 131 131 9.27 2.16 26 26 184.00 77.10 0 4.27 94.3 20030322 102500.00 103000.00 94.6 69.40 19.19 0 10.89 6.22 129 129 9.28 4.59 16 16 184.00 77.10 0 3.89 97.0 20030322 102500.00 103000.00 97.2 69.39 19.19 0 10.75 -5.00 227 114 9.74 4.35 34 52 184.00 77.10 0 3.80 99.7 20030322 102500.00 103000.00 100.7 69.39 19.19 0 10.87 -10.35 225 193 9.57 5.32 18 38 184.00 77.10 0 3.53 103.3 20030322 102500.00 103000.00 103.3 69.38 19.19 0 10.90 0.23 195 202 9.72 7.52 19 48 184.00 77.10 0 3.32 106.0 20030322 102500.00 103000.00 106.0 69.38 19.19 0 10.90 16.88 275 204 9.45 5.67 16 30 184.00 77.10 0 3.10 108.7 20030322 102500.00 103000.00 110.0 69.37 19.18 0 10.96 -10.38 256 256 9.14 2.52 6 14 184.00 77.10 0 2.79 112.8 20030322 102500.00 103000.00 114.3 69.36 19.18 0 10.96 -19.17 325 342 8.93 1.86 5 11 184.00 77.10 0 2.49 117.2 20030322 102500.00 103000.00 120.0 69.35 19.18 0 10.93 -14.15 427 398 8.91 2.11 6 14 184.00 77.10 0 2.12 123.1 20030322 102500.00 103000.00 126.7 69.34 19.18 0 10.95 -16.19 454 476 8.94 2.27 7 16 184.00 77.10 1 1.79 129.9 20030322 102500.00 103000.00 134.1 69.32 19.18 0 10.98 -1.86 552 586 8.96 2.74 8 20 184.00 77.10 3 1.50 137.5 20030322 102500.00 103000.00 142.3 69.31 19.17 0 11.03 -2.84 625 749 9.03 2.90 9 25 184.00 77.10 7 1.25 145.9 20030322 102500.00 103000.00 152.0 69.29 19.17 0 11.09 11.50 674 838 9.06 2.98 10 27 184.00 77.10 17 1.01 155.9 20030322 102500.00 103000.00 162.6 69.27 19.16 0 11.17 -0.81 681 943 9.13 3.27 10 30 184.00 77.10 30 0.79 166.7 20030322 102500.00 103000.00 174.0 69.25 19.16 0 11.22 8.98 640 1074 9.16 3.22 8 30 184.00 77.10 43 0.58 178.3 20030322 102500.00 103000.00 186.8 69.23 19.16 0 11.26 -2.25 722 1258 9.22 3.64 10 36 184.00 77.10 59 0.37 191.5 20030322 102500.00 103000.00 200.5 69.20 19.15 0 11.29 -41.71 857 1522 9.28 4.36 12 45 184.00 77.10 69 0.16 205.5 20030322 102500.00 103000.00 214.9 69.17 19.15 0 11.37 -29.32 943 1834 9.34 4.16 12 50 184.00 77.10 75 -0.00 220.3 20030322 102500.00 103000.00 230.2 69.15 19.14 0 11.43 -10.63 1057 2010 9.38 4.21 12 51 184.00 77.10 84 -0.00 235.9 20030322 102500.00 103000.00 246.6 69.12 19.14 0 11.49 -44.76 1030 2152 9.41 3.90 10 50 184.00 77.10 92 -0.00 252.7 20030322 102500.00 103000.00 264.2 69.09 19.13 0 11.52 -28.61 1051 2220 9.44 3.75 10 50 184.00 77.10 97 -0.00 270.8 20030322 102500.00 103000.00 282.7 69.06 19.12 0 11.51 -32.38 1101 2256 9.47 4.33 12 56 184.00 77.10 99 -0.00 289.7 20030322 102500.00 103000.00 302.0 69.02 19.12 0 11.50 -19.73 1114 2349 9.49 4.68 13 62 184.00 77.10 100 -0.00 309.5 20030322 102500.00 103000.00 322.7 68.99 19.11 0 11.48 -10.44 1086 2371 9.49 4.84 13 68 184.00 77.10 100 -0.00 330.6 20030322 102500.00 103000.00 344.2 68.95 19.10 0 11.44 5.07 1138 2453 9.51 5.84 15 78 184.00 77.10 100 -0.00 352.7 20030322 102500.00 103000.00 366.8 68.91 19.10 0 11.38 -13.63 1150 2466 9.52 6.92 19 95 184.00 77.10 100 -0.00 375.7 20030322 102500.00 103000.00 390.5 68.87 19.09 0 11.35 -15.65 1122 2422 9.53 7.50 20 103 184.00 77.10 100 -0.00 400.0 20030322 102500.00 103000.00 415.1 68.84 19.08 0 11.27 -22.21 1117 2632 9.56 9.86 27 150 184.00 77.10 100 -0.00 425.2 20030322 102500.00 103000.00 440.0 68.80 19.07 0 11.24 10.10 1222 2638 9.59 12.04 34 173 184.00 77.10 100 -0.00 450.6 20030322 102500.00 103000.00 466.3 68.75 19.07 0 11.21 34.46 1221 2757 9.61 13.94 39 211 184.00 77.10 100 -0.00 477.5 20030322 102500.00 103000.00 494.1 68.71 19.06 0 11.14 78.17 1410 2691 9.65 21.04 60 275 184.00 77.10 100 -0.00 506.0 20030322 102500.00 103000.00 522.8 68.67 19.05 0 11.09 -15.71 1355 2700 9.69 24.49 71 335 184.00 77.10 100 -0.00 535.2 20030322 102500.00 103000.00 552.0 68.62 19.04 0 10.97 -8.80 1277 2925 9.73 36.32 104 571 184.00 77.10 100 -0.00 565.1 20030322 102500.00 103000.00 582.5 68.58 19.03 0 11.00 10.53 1064 3190 9.76 31.05 85 629 184.00 77.10 100 -0.00 596.3 20030322 102500.00 103000.00 614.0 68.53 19.03 0 10.88 217.72 1319 2781 9.82 58.07 165 835 184.00 77.10 100 -0.00 628.5 20030322 102500.00 103000.00 646.7 68.49 19.02 0 10.89 -174.49 1439 4736 9.93 82.89 279 2306 184.00 77.10 100 -0.00 661.8 20030322 102500.00 103000.00 673.9 68.45 19.01 0 10.76 -488.61 1456 2315 10.00 124.77 368 1381 184.00 77.10 100 -0.00 689.6 20030322 103000.00 103500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.38 731.40 7169 7169 184.00 77.10 0 5.25 78.1 20030322 103000.00 103500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.20 533.70 5657 5657 184.00 77.10 1 5.01 81.8 20030322 103000.00 103500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.23 788.17 6120 6120 184.00 77.10 1 4.84 84.4 20030322 103000.00 103500.00 85.0 69.42 19.19 0 10.61 6.52 133 133 9.05 3.09 14 14 184.00 77.10 0 4.66 87.2 20030322 103000.00 103500.00 88.5 69.41 19.19 0 10.75 3.79 124 124 9.08 2.56 7 7 184.00 77.10 0 4.42 90.8 20030322 103000.00 103500.00 92.0 69.40 19.19 0 10.82 10.27 200 200 9.41 2.80 61 61 184.00 77.10 0 4.43 94.4 20030322 103000.00 103500.00 94.6 69.40 19.19 0 10.83 7.55 216 216 9.44 5.77 42 42 184.00 77.10 0 4.19 97.0 20030322 103000.00 103500.00 97.2 69.39 19.19 0 10.72 -9.84 213 125 9.73 4.78 35 58 184.00 77.10 0 3.80 99.6 20030322 103000.00 103500.00 100.7 69.39 19.19 0 10.85 -17.67 200 197 9.57 5.47 17 40 184.00 77.10 0 3.53 103.3 20030322 103000.00 103500.00 103.3 69.38 19.19 0 10.94 -3.51 208 244 9.69 7.71 19 51 184.00 77.10 0 3.32 106.0 20030322 103000.00 103500.00 106.0 69.38 19.19 0 10.97 -12.24 188 235 9.50 4.83 10 27 184.00 77.10 0 3.10 108.7 20030322 103000.00 103500.00 109.9 69.37 19.18 0 10.93 -12.96 297 260 9.11 2.67 7 15 184.00 77.10 0 2.79 112.7 20030322 103000.00 103500.00 114.3 69.36 19.18 0 10.95 -19.27 346 339 8.90 1.83 5 11 184.00 77.10 0 2.49 117.2 20030322 103000.00 103500.00 120.1 69.35 19.18 0 10.91 -20.58 420 384 8.89 2.16 6 14 184.00 77.10 0 2.12 123.1 20030322 103000.00 103500.00 126.7 69.34 19.18 0 10.95 -2.61 447 471 8.91 2.20 6 15 184.00 77.10 1 1.79 129.9 20030322 103000.00 103500.00 134.1 69.32 19.18 0 10.98 -12.99 520 572 8.95 2.56 7 18 184.00 77.10 3 1.50 137.5 20030322 103000.00 103500.00 142.4 69.31 19.17 0 11.00 -8.77 701 737 9.00 3.36 11 26 184.00 77.10 7 1.25 146.0 20030322 103000.00 103500.00 151.9 69.29 19.17 0 11.07 -6.05 696 840 9.07 3.13 10 29 184.00 77.10 17 1.01 155.8 20030322 103000.00 103500.00 162.5 69.27 19.16 0 11.16 1.89 707 960 9.14 3.41 10 30 184.00 77.10 30 0.79 166.6 20030322 103000.00 103500.00 174.1 69.25 19.16 0 11.20 -10.72 730 1090 9.16 3.52 10 33 184.00 77.10 43 0.58 178.4 20030322 103000.00 103500.00 186.8 69.23 19.16 0 11.25 -8.48 757 1274 9.22 3.89 10 37 184.00 77.10 59 0.37 191.5 20030322 103000.00 103500.00 200.6 69.20 19.15 0 11.29 0.09 879 1489 9.29 4.40 12 46 184.00 77.10 69 0.16 205.6 20030322 103000.00 103500.00 214.9 69.17 19.15 0 11.37 -8.97 976 1820 9.34 4.40 12 51 184.00 77.10 75 -0.00 220.3 20030322 103000.00 103500.00 230.3 69.15 19.14 0 11.45 -14.14 1018 2038 9.39 4.06 11 51 184.00 77.10 84 -0.00 236.0 20030322 103000.00 103500.00 246.5 69.12 19.14 0 11.50 -16.16 1028 2142 9.41 3.78 10 48 184.00 77.10 92 -0.00 252.7 20030322 103000.00 103500.00 264.1 69.09 19.13 0 11.52 -35.10 1052 2204 9.44 3.94 10 50 184.00 77.10 97 -0.00 270.7 20030322 103000.00 103500.00 282.7 69.06 19.12 0 11.52 -10.05 1130 2235 9.48 4.52 12 56 184.00 77.10 99 -0.00 289.7 20030322 103000.00 103500.00 302.0 69.02 19.12 0 11.51 -14.60 1099 2342 9.49 4.42 12 61 184.00 77.10 100 -0.00 309.5 20030322 103000.00 103500.00 322.7 68.99 19.11 0 11.49 -22.08 1097 2395 9.51 4.82 13 69 184.00 77.10 100 -0.00 330.7 20030322 103000.00 103500.00 344.4 68.95 19.10 0 11.44 -24.49 1119 2495 9.51 5.85 15 83 184.00 77.10 100 -0.00 352.8 20030322 103000.00 103500.00 366.8 68.91 19.10 0 11.38 -20.75 1135 2498 9.52 6.98 19 99 184.00 77.10 100 -0.00 375.8 20030322 103000.00 103500.00 390.5 68.87 19.09 0 11.35 -18.56 1172 2539 9.53 7.78 22 112 184.00 77.10 100 -0.00 400.0 20030322 103000.00 103500.00 415.0 68.84 19.08 0 11.26 -24.61 1213 2528 9.56 10.86 30 149 184.00 77.10 100 -0.00 425.1 20030322 103000.00 103500.00 440.0 68.80 19.07 0 11.23 1.66 1247 2669 9.60 12.95 37 187 184.00 77.10 100 -0.00 450.6 20030322 103000.00 103500.00 466.4 68.75 19.07 0 11.11 -3.68 1367 2686 9.63 20.91 59 278 184.00 77.10 100 -0.00 477.7 20030322 103000.00 103500.00 494.1 68.71 19.06 0 11.13 40.63 1414 2669 9.66 21.49 62 282 184.00 77.10 100 -0.00 506.0 20030322 103000.00 103500.00 522.7 68.67 19.05 0 11.02 -1.45 1543 2603 9.71 34.29 105 418 184.00 77.10 100 -0.00 535.1 20030322 103000.00 103500.00 552.1 68.62 19.04 0 10.99 45.13 1638 2440 9.74 42.22 130 457 184.00 77.10 100 -0.00 565.3 20030322 103000.00 103500.00 582.5 68.58 19.03 0 10.96 -30.61 1363 2847 9.78 43.32 125 627 184.00 77.10 100 -0.00 596.3 20030322 103000.00 103500.00 614.1 68.53 19.03 0 10.94 -54.47 1027 4536 9.82 42.13 121 1396 184.00 77.10 100 -0.00 628.6 20030322 103000.00 103500.00 646.7 68.49 19.02 0 10.78 -97.92 2578 2392 9.94 143.00 649 1453 184.00 77.10 100 -0.00 661.9 20030322 103000.00 103500.00 673.8 68.45 19.01 0 10.81 138.71 852 2597 9.94 67.90 166 1217 184.00 77.10 100 -0.00 689.6 20030322 103500.00 104000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.36 654.71 6857 6857 184.00 77.10 0 5.25 78.1 20030322 103500.00 104000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.18 474.81 5383 5383 184.00 77.10 1 5.01 81.8 20030322 103500.00 104000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.20 674.37 5792 5792 184.00 77.10 1 4.84 84.4 20030322 103500.00 104000.00 85.0 69.42 19.19 0 10.29 -2.98 123 123 8.99 5.94 25 25 184.00 77.10 0 4.66 87.1 20030322 103500.00 104000.00 88.5 69.41 19.19 0 10.46 -5.18 114 114 8.97 4.54 11 11 184.00 77.10 0 4.42 90.7 20030322 103500.00 104000.00 92.0 69.40 19.19 0 10.60 9.41 149 149 9.27 4.35 49 49 184.00 77.10 0 4.27 94.3 20030322 103500.00 104000.00 94.6 69.40 19.19 0 10.70 11.84 153 153 9.29 7.18 24 24 184.00 77.10 0 3.88 97.0 20030322 103500.00 104000.00 97.2 69.39 19.19 0 10.77 0.53 130 184 9.87 5.74 24 78 184.00 77.10 0 3.80 99.7 20030322 103500.00 104000.00 100.7 69.39 19.19 0 10.92 -1.09 127 221 9.66 4.97 10 40 184.00 77.10 0 3.53 103.3 20030322 103500.00 104000.00 103.3 69.38 19.19 0 10.98 -3.39 136 229 9.77 6.10 12 44 184.00 77.10 0 3.32 106.0 20030322 103500.00 104000.00 106.0 69.38 19.19 0 11.02 -5.80 188 267 9.51 4.42 8 27 184.00 77.10 0 3.10 108.7 20030322 103500.00 104000.00 110.0 69.37 19.18 0 10.97 -15.54 263 280 9.09 2.23 5 13 184.00 77.10 0 2.79 112.8 20030322 103500.00 104000.00 114.3 69.36 19.18 0 10.94 -10.62 361 357 8.89 1.85 5 12 184.00 77.10 0 2.49 117.2 20030322 103500.00 104000.00 120.1 69.35 19.18 0 10.96 -5.10 386 407 8.88 1.83 5 12 184.00 77.10 0 2.12 123.1 20030322 103500.00 104000.00 126.7 69.34 19.18 0 10.98 -10.00 438 479 8.88 1.90 5 13 184.00 77.10 1 1.79 129.9 20030322 103500.00 104000.00 134.0 69.32 19.18 0 11.00 -13.51 539 638 8.96 2.45 7 20 184.00 77.10 3 1.50 137.4 20030322 103500.00 104000.00 142.3 69.31 19.17 0 11.00 1.40 712 749 9.00 3.22 11 27 184.00 77.10 7 1.25 145.9 20030322 103500.00 104000.00 152.0 69.29 19.17 0 11.09 -0.48 659 841 9.04 2.93 9 26 184.00 77.10 17 1.01 155.8 20030322 103500.00 104000.00 162.7 69.27 19.16 0 11.18 2.31 635 958 9.13 3.06 9 29 184.00 77.10 30 0.79 166.8 20030322 103500.00 104000.00 173.9 69.25 19.16 0 11.22 8.24 662 1081 9.16 3.27 9 31 184.00 77.10 43 0.58 178.3 20030322 103500.00 104000.00 186.8 69.23 19.16 0 11.26 -11.99 752 1333 9.22 3.76 10 38 184.00 77.10 59 0.37 191.5 20030322 103500.00 104000.00 200.5 69.20 19.15 0 11.30 -11.97 877 1538 9.29 4.42 12 46 184.00 77.10 69 0.16 205.5 20030322 103500.00 104000.00 215.0 69.17 19.15 0 11.40 -17.72 954 1906 9.34 4.04 11 48 184.00 77.10 75 -0.00 220.3 20030322 103500.00 104000.00 230.2 69.15 19.14 0 11.45 -26.49 1050 2025 9.39 4.11 11 50 184.00 77.10 84 -0.00 235.9 20030322 103500.00 104000.00 246.6 69.12 19.14 0 11.51 -23.52 1037 2106 9.42 3.83 10 48 184.00 77.10 92 -0.00 252.7 20030322 103500.00 104000.00 264.2 69.09 19.13 0 11.55 -37.49 1019 2244 9.44 3.50 9 48 184.00 77.10 97 -0.00 270.8 20030322 103500.00 104000.00 282.8 69.05 19.12 0 11.53 -23.08 1118 2225 9.49 4.39 12 55 184.00 77.10 99 -0.00 289.8 20030322 103500.00 104000.00 302.2 69.02 19.12 0 11.51 -34.62 1071 2383 9.49 4.50 12 64 184.00 77.10 100 -0.00 309.6 20030322 103500.00 104000.00 322.7 68.99 19.11 0 11.49 -0.60 1102 2360 9.51 4.96 13 68 184.00 77.10 100 -0.00 330.7 20030322 103500.00 104000.00 344.2 68.95 19.10 0 11.43 -27.30 1088 2469 9.52 5.71 15 83 184.00 77.10 100 -0.00 352.6 20030322 103500.00 104000.00 366.8 68.91 19.10 0 11.37 -17.40 1136 2475 9.53 7.15 19 101 184.00 77.10 100 -0.00 375.7 20030322 103500.00 104000.00 390.6 68.87 19.09 0 11.32 -8.24 1242 2621 9.54 9.05 25 126 184.00 77.10 100 -0.00 400.1 20030322 103500.00 104000.00 415.1 68.84 19.08 0 11.26 -30.55 1218 2498 9.57 11.02 31 149 184.00 77.10 100 -0.00 425.1 20030322 103500.00 104000.00 440.1 68.80 19.07 0 11.23 4.50 1149 2726 9.59 11.86 33 185 184.00 77.10 100 -0.00 450.7 20030322 103500.00 104000.00 466.3 68.75 19.07 0 11.16 -38.39 1254 2586 9.61 16.36 45 220 184.00 77.10 100 -0.00 477.6 20030322 103500.00 104000.00 494.1 68.71 19.06 0 11.10 -21.35 1323 2921 9.66 22.05 64 341 184.00 77.10 100 -0.00 505.9 20030322 103500.00 104000.00 522.6 68.67 19.05 0 11.02 18.95 1600 2378 9.69 34.15 107 375 184.00 77.10 100 -0.00 535.0 20030322 103500.00 104000.00 551.9 68.62 19.04 0 10.96 -55.62 1587 2839 9.76 47.42 147 624 184.00 77.10 100 -0.00 565.0 20030322 103500.00 104000.00 582.4 68.58 19.03 0 10.87 107.69 1433 2618 9.80 59.28 172 746 184.00 77.10 100 -0.00 596.2 20030322 103500.00 104000.00 614.1 68.53 19.03 0 10.92 -55.93 1674 3141 9.85 68.41 223 990 184.00 77.10 100 -0.00 628.6 20030322 103500.00 104000.00 646.7 68.49 19.02 0 10.85 327.81 1270 2497 9.85 65.24 183 850 184.00 77.10 100 -0.00 661.8 20030322 103500.00 104000.00 673.9 68.45 19.01 0 10.87 411.29 2870 3041 10.07 172.64 836 2066 184.00 77.10 100 -0.00 689.6 20030322 104000.00 104500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.36 638.83 6861 6861 184.00 77.10 0 5.25 78.1 20030322 104000.00 104500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.16 496.67 5154 5154 184.00 77.10 1 5.01 81.8 20030322 104000.00 104500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.19 690.87 5512 5512 184.00 77.10 1 4.84 84.4 20030322 104000.00 104500.00 85.0 69.42 19.19 0 10.14 16.93 57 57 8.72 6.28 36 36 184.00 77.10 0 4.66 87.2 20030322 104000.00 104500.00 88.5 69.41 19.19 0 10.35 21.19 123 123 9.01 6.13 16 16 184.00 77.10 0 4.42 90.7 20030322 104000.00 104500.00 91.9 69.40 19.19 0 10.71 10.63 1990 1990 10.42 5.74 3795 3795 184.00 77.10 0 5.38 94.3 20030322 104000.00 104500.00 94.6 69.40 19.19 0 10.64 21.85 204 204 9.35 9.34 43 43 184.00 77.10 0 4.07 97.0 20030322 104000.00 104500.00 97.2 69.39 19.19 0 10.52 24.88 329 111 9.62 6.85 67 81 184.00 77.10 0 3.80 99.7 20030322 104000.00 104500.00 100.7 69.39 19.19 0 10.68 9.88 254 156 9.49 6.46 27 46 184.00 77.10 0 3.53 103.3 20030322 104000.00 104500.00 103.3 69.38 19.19 0 10.87 -4.66 211 231 9.65 8.11 19 50 184.00 77.10 0 3.32 106.0 20030322 104000.00 104500.00 106.0 69.38 19.19 0 10.92 0.28 200 245 9.47 5.08 11 31 184.00 77.10 0 3.10 108.7 20030322 104000.00 104500.00 109.9 69.37 19.18 0 10.91 -18.44 284 256 9.06 2.48 6 13 184.00 77.10 0 2.79 112.7 20030322 104000.00 104500.00 114.2 69.36 19.18 0 10.95 -25.83 339 319 8.88 1.64 5 10 184.00 77.10 0 2.49 117.1 20030322 104000.00 104500.00 120.1 69.35 19.18 0 10.96 -15.63 413 386 8.88 1.80 5 12 184.00 77.10 0 2.12 123.2 20030322 104000.00 104500.00 126.7 69.34 19.18 0 10.96 -7.74 474 450 8.89 1.99 6 14 184.00 77.10 1 1.79 129.9 20030322 104000.00 104500.00 134.0 69.32 19.18 0 10.99 -8.05 577 618 8.96 2.43 8 20 184.00 77.10 3 1.50 137.4 20030322 104000.00 104500.00 142.3 69.31 19.17 0 11.00 0.17 719 780 9.01 3.30 11 28 184.00 77.10 7 1.25 145.9 20030322 104000.00 104500.00 152.0 69.29 19.17 0 11.10 4.40 689 838 9.04 2.90 9 26 184.00 77.10 17 1.01 155.8 20030322 104000.00 104500.00 162.5 69.27 19.16 0 11.14 6.73 703 944 9.13 3.38 11 32 184.00 77.10 30 0.79 166.6 20030322 104000.00 104500.00 173.9 69.25 19.16 0 11.22 5.41 679 1098 9.17 3.25 9 32 184.00 77.10 43 0.58 178.3 20030322 104000.00 104500.00 186.8 69.23 19.16 0 11.25 -12.30 761 1253 9.23 3.88 10 37 184.00 77.10 59 0.37 191.5 20030322 104000.00 104500.00 200.5 69.20 19.15 0 11.32 -19.09 857 1535 9.29 4.07 11 43 184.00 77.10 69 0.16 205.5 20030322 104000.00 104500.00 214.9 69.17 19.15 0 11.38 -24.34 949 1836 9.35 4.29 12 50 184.00 77.10 75 -0.00 220.3 20030322 104000.00 104500.00 230.2 69.15 19.14 0 11.47 -49.42 1083 2008 9.40 4.12 12 49 184.00 77.10 84 -0.00 235.9 20030322 104000.00 104500.00 246.5 69.12 19.14 0 11.52 -20.49 1030 2136 9.43 3.82 10 48 184.00 77.10 92 -0.00 252.7 20030322 104000.00 104500.00 264.1 69.09 19.13 0 11.53 -26.56 1030 2151 9.43 3.75 10 49 184.00 77.10 97 -0.00 270.7 20030322 104000.00 104500.00 282.7 69.06 19.12 0 11.52 -41.84 1050 2281 9.49 4.13 11 57 184.00 77.10 99 -0.00 289.7 20030322 104000.00 104500.00 302.1 69.02 19.12 0 11.51 -11.53 1048 2445 9.49 4.29 11 63 184.00 77.10 100 -0.00 309.5 20030322 104000.00 104500.00 322.7 68.99 19.11 0 11.47 -36.72 1120 2413 9.50 5.15 14 70 184.00 77.10 100 -0.00 330.6 20030322 104000.00 104500.00 344.3 68.95 19.10 0 11.41 6.78 1102 2441 9.50 6.05 16 84 184.00 77.10 100 -0.00 352.8 20030322 104000.00 104500.00 366.8 68.91 19.10 0 11.39 -10.50 1094 2465 9.51 6.36 17 91 184.00 77.10 100 -0.00 375.8 20030322 104000.00 104500.00 390.6 68.87 19.09 0 11.32 7.48 1231 2587 9.54 8.78 25 124 184.00 77.10 100 -0.00 400.1 20030322 104000.00 104500.00 415.0 68.84 19.08 0 11.27 -5.62 1193 2605 9.57 10.46 29 149 184.00 77.10 100 -0.00 425.1 20030322 104000.00 104500.00 440.1 68.80 19.07 0 11.23 -23.14 1181 2687 9.59 12.45 34 183 184.00 77.10 100 -0.00 450.7 20030322 104000.00 104500.00 466.4 68.75 19.07 0 11.16 -44.65 1171 2880 9.62 15.37 42 252 184.00 77.10 100 -0.00 477.6 20030322 104000.00 104500.00 494.0 68.71 19.06 0 11.11 10.41 1289 2906 9.65 21.39 59 322 184.00 77.10 100 -0.00 505.9 20030322 104000.00 104500.00 522.5 68.67 19.05 0 11.00 72.72 1517 2529 9.70 35.23 107 420 184.00 77.10 100 -0.00 534.9 20030322 104000.00 104500.00 552.1 68.62 19.04 0 11.01 -66.82 1485 2912 9.75 39.00 117 548 184.00 77.10 100 -0.00 565.2 20030322 104000.00 104500.00 582.4 68.58 19.03 0 11.03 -18.74 1278 3052 9.77 35.15 98 568 184.00 77.10 100 -0.00 596.2 20030322 104000.00 104500.00 614.1 68.53 19.03 0 10.93 -149.87 1347 3832 9.85 57.92 173 1217 184.00 77.10 100 -0.00 628.5 20030322 104000.00 104500.00 646.6 68.49 19.02 0 10.89 188.78 1335 3353 9.89 69.43 197 1211 184.00 77.10 100 -0.00 661.8 20030322 104000.00 104500.00 673.9 68.45 19.01 0 10.95 -70.06 866 5221 9.96 49.46 148 2392 184.00 77.10 100 -0.00 689.6 20030322 104500.00 105000.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.36 654.09 6812 6812 184.00 77.10 0 5.25 78.1 20030322 104500.00 105000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.18 471.99 5324 5324 184.00 77.10 1 5.01 81.8 20030322 104500.00 105000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.16 637.71 5210 5210 184.00 77.10 1 4.84 84.4 20030322 104500.00 105000.00 85.0 69.42 19.19 0 10.91 19.55 2 2 12.30 6.53 49 49 184.00 77.10 0 4.66 87.2 20030322 104500.00 105000.00 88.4 69.41 19.19 0 10.00 -11.09 113 113 9.02 13.49 34 34 184.00 77.10 0 4.42 90.7 20030322 104500.00 105000.00 92.0 69.40 19.19 0 10.26 -12.89 45 45 8.92 7.38 14 14 184.00 77.10 0 2.74 94.3 20030322 104500.00 105000.00 94.6 69.40 19.19 0 10.52 -20.24 118 118 9.19 8.97 25 25 184.00 77.10 0 3.81 97.0 20030322 104500.00 105000.00 97.2 69.39 19.19 0 10.54 -4.34 222 142 9.68 7.18 47 84 184.00 77.10 0 3.80 99.7 20030322 104500.00 105000.00 100.7 69.39 19.19 0 10.74 -35.34 192 195 9.55 6.38 19 47 184.00 77.10 0 3.53 103.3 20030322 104500.00 105000.00 103.3 69.38 19.19 0 10.84 25.66 232 242 9.65 8.86 24 58 184.00 77.10 0 3.32 106.0 20030322 104500.00 105000.00 106.0 69.38 19.19 0 10.91 -0.22 215 239 9.43 4.96 11 28 184.00 77.10 0 3.10 108.7 20030322 104500.00 105000.00 110.0 69.37 19.18 0 10.94 -29.83 270 269 9.06 2.32 6 13 184.00 77.10 0 2.79 112.8 20030322 104500.00 105000.00 114.3 69.36 19.18 0 10.93 -33.74 324 325 8.87 1.68 4 10 184.00 77.10 0 2.49 117.2 20030322 104500.00 105000.00 120.1 69.35 19.18 0 10.94 -13.64 397 385 8.87 1.87 5 12 184.00 77.10 0 2.12 123.1 20030322 104500.00 105000.00 126.7 69.34 19.18 0 10.95 -2.23 525 484 8.88 2.09 7 15 184.00 77.10 1 1.79 129.9 20030322 104500.00 105000.00 134.0 69.32 19.18 0 10.98 9.73 590 627 8.94 2.54 8 20 184.00 77.10 3 1.50 137.4 20030322 104500.00 105000.00 142.3 69.31 19.17 0 11.02 5.53 630 718 8.99 2.91 9 23 184.00 77.10 7 1.25 145.9 20030322 104500.00 105000.00 152.0 69.29 19.17 0 11.09 -1.48 656 800 9.05 2.87 9 25 184.00 77.10 17 1.01 155.8 20030322 104500.00 105000.00 162.6 69.27 19.16 0 11.17 -18.25 645 949 9.13 3.11 9 29 184.00 77.10 30 0.79 166.7 20030322 104500.00 105000.00 174.0 69.25 19.16 0 11.21 -20.99 692 1061 9.16 3.44 10 32 184.00 77.10 43 0.58 178.4 20030322 104500.00 105000.00 186.8 69.23 19.16 0 11.25 -8.96 724 1236 9.23 3.84 10 37 184.00 77.10 59 0.37 191.5 20030322 104500.00 105000.00 200.4 69.20 19.15 0 11.32 -22.59 924 1505 9.30 4.19 12 44 184.00 77.10 69 0.16 205.5 20030322 104500.00 105000.00 214.8 69.17 19.15 0 11.41 -24.50 990 1902 9.36 4.16 12 50 184.00 77.10 75 -0.00 220.2 20030322 104500.00 105000.00 230.2 69.15 19.14 0 11.48 -31.41 1012 2017 9.41 3.82 11 48 184.00 77.10 84 -0.00 235.9 20030322 104500.00 105000.00 246.6 69.12 19.14 0 11.52 -18.14 1090 2151 9.44 4.04 11 48 184.00 77.10 92 -0.00 252.7 20030322 104500.00 105000.00 264.2 69.09 19.13 0 11.54 -25.10 1090 2197 9.46 3.99 11 50 184.00 77.10 97 -0.00 270.7 20030322 104500.00 105000.00 282.6 69.06 19.12 0 11.52 -15.49 1058 2265 9.49 4.26 11 57 184.00 77.10 99 -0.00 289.6 20030322 104500.00 105000.00 302.1 69.02 19.12 0 11.50 -15.85 1079 2318 9.48 4.60 12 62 184.00 77.10 100 -0.00 309.5 20030322 104500.00 105000.00 322.7 68.99 19.11 0 11.47 -15.51 1103 2439 9.51 5.25 14 74 184.00 77.10 100 -0.00 330.6 20030322 104500.00 105000.00 344.3 68.95 19.10 0 11.43 10.83 1109 2509 9.52 5.78 16 84 184.00 77.10 100 -0.00 352.7 20030322 104500.00 105000.00 366.8 68.91 19.10 0 11.40 -6.88 1095 2558 9.53 6.33 18 98 184.00 77.10 100 -0.00 375.8 20030322 104500.00 105000.00 390.5 68.87 19.09 0 11.30 8.70 1212 2523 9.54 9.41 26 128 184.00 77.10 100 -0.00 400.0 20030322 104500.00 105000.00 415.0 68.84 19.08 0 11.26 10.13 1166 2558 9.57 10.68 29 152 184.00 77.10 100 -0.00 425.1 20030322 104500.00 105000.00 439.9 68.80 19.07 0 11.21 43.18 1197 2806 9.60 13.33 37 210 184.00 77.10 100 -0.00 450.5 20030322 104500.00 105000.00 466.3 68.75 19.07 0 11.15 23.96 1352 2688 9.63 18.46 52 248 184.00 77.10 100 -0.00 477.5 20030322 104500.00 105000.00 494.1 68.71 19.06 0 11.14 -21.75 1390 2624 9.66 20.57 59 265 184.00 77.10 100 -0.00 505.9 20030322 104500.00 105000.00 522.7 68.67 19.05 0 11.01 -1.30 1537 3240 9.74 38.40 123 621 184.00 77.10 100 -0.00 535.1 20030322 104500.00 105000.00 552.1 68.62 19.04 0 11.01 -43.74 1665 2632 9.75 42.62 136 505 184.00 77.10 100 -0.00 565.2 20030322 104500.00 105000.00 582.4 68.58 19.03 0 10.97 -106.76 1767 3123 9.81 57.18 195 809 184.00 77.10 100 -0.00 596.2 20030322 104500.00 105000.00 614.2 68.53 19.03 0 10.92 -342.22 3582 3111 9.95 127.08 696 1414 184.00 77.10 100 -0.00 628.6 20030322 104500.00 105000.00 646.6 68.49 19.02 0 10.81 14.22 489 3824 9.73 30.70 59 1198 184.00 77.10 100 -0.00 661.8 20030322 104500.00 105000.00 673.8 68.45 19.01 0 10.80 43.01 1130 3156 10.01 101.90 260 1753 184.00 77.10 100 -0.00 689.5 20030322 105000.00 105500.00 76.2 69.43 19.20 2 9.00 -0.00 214 214 10.35 650.16 6799 6799 184.00 77.10 0 5.25 78.1 20030322 105000.00 105500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.18 482.84 5305 5305 184.00 77.10 1 5.01 81.8 20030322 105000.00 105500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.16 656.78 5272 5272 184.00 77.10 1 4.84 84.4 20030322 105000.00 105500.00 85.0 69.42 19.19 0 9.73 -12.01 57 57 9.06 18.58 91 91 184.00 77.10 0 4.66 87.1 20030322 105000.00 105500.00 88.5 69.41 19.19 0 10.13 1.14 96 96 8.99 9.41 21 21 184.00 77.10 0 4.42 90.8 20030322 105000.00 105500.00 91.9 69.40 19.19 0 10.55 4.80 1074 1074 10.54 5.80 4535 4535 184.00 77.10 0 5.25 94.3 20030322 105000.00 105500.00 94.6 69.40 19.19 0 10.57 2.89 225 225 9.43 8.80 85 85 184.00 77.10 0 4.29 97.0 20030322 105000.00 105500.00 97.2 69.39 19.19 0 10.65 -3.87 157 163 9.79 6.34 32 81 184.00 77.10 0 3.80 99.7 20030322 105000.00 105500.00 100.8 69.39 19.19 0 10.74 -1.15 221 197 9.52 6.64 22 47 184.00 77.10 0 3.53 103.3 20030322 105000.00 105500.00 103.3 69.38 19.19 0 10.83 0.74 240 209 9.61 7.77 24 50 184.00 77.10 0 3.32 106.0 20030322 105000.00 105500.00 106.0 69.38 19.19 0 10.85 -4.49 245 196 9.42 5.24 15 29 184.00 77.10 0 3.10 108.7 20030322 105000.00 105500.00 109.9 69.37 19.18 0 10.91 -18.62 280 257 9.08 2.35 6 14 184.00 77.10 0 2.79 112.7 20030322 105000.00 105500.00 114.3 69.36 19.18 0 10.93 -26.70 341 316 8.86 1.72 5 10 184.00 77.10 0 2.49 117.2 20030322 105000.00 105500.00 120.1 69.35 19.18 0 10.96 -16.37 397 385 8.87 1.81 5 11 184.00 77.10 0 2.12 123.1 20030322 105000.00 105500.00 126.7 69.34 19.18 0 10.98 -3.55 519 488 8.88 2.03 6 14 184.00 77.10 1 1.79 129.9 20030322 105000.00 105500.00 134.2 69.32 19.18 0 11.01 -2.44 588 639 8.94 2.51 7 19 184.00 77.10 3 1.50 137.6 20030322 105000.00 105500.00 142.4 69.31 19.17 0 11.03 1.93 671 758 9.00 2.94 9 24 184.00 77.10 7 1.25 146.0 20030322 105000.00 105500.00 152.0 69.29 19.17 0 11.09 8.40 654 833 9.05 2.91 9 25 184.00 77.10 17 1.01 155.8 20030322 105000.00 105500.00 162.5 69.27 19.16 0 11.17 -15.49 634 926 9.14 3.08 9 28 184.00 77.10 30 0.79 166.6 20030322 105000.00 105500.00 174.1 69.25 19.16 0 11.23 -5.29 651 1122 9.18 3.18 9 32 184.00 77.10 43 0.58 178.4 20030322 105000.00 105500.00 186.8 69.23 19.16 0 11.29 -9.46 701 1302 9.24 3.44 9 36 184.00 77.10 59 0.37 191.5 20030322 105000.00 105500.00 200.5 69.20 19.15 0 11.32 -17.64 846 1513 9.29 4.08 11 43 184.00 77.10 69 0.16 205.5 20030322 105000.00 105500.00 214.9 69.17 19.15 0 11.39 2.10 1018 1910 9.35 4.51 13 52 184.00 77.10 75 -0.00 220.3 20030322 105000.00 105500.00 230.2 69.15 19.14 0 11.47 -32.01 1074 2044 9.40 4.19 12 51 184.00 77.10 84 -0.00 236.0 20030322 105000.00 105500.00 246.6 69.12 19.14 0 11.52 -32.61 1064 2162 9.43 3.95 10 48 184.00 77.10 92 -0.00 252.7 20030322 105000.00 105500.00 264.1 69.09 19.13 0 11.53 -29.67 1016 2202 9.45 3.77 10 50 184.00 77.10 97 -0.00 270.7 20030322 105000.00 105500.00 282.6 69.06 19.12 0 11.51 -2.97 1108 2245 9.49 4.61 12 58 184.00 77.10 99 -0.00 289.6 20030322 105000.00 105500.00 302.1 69.02 19.12 0 11.50 -27.79 1095 2327 9.51 4.63 13 64 184.00 77.10 100 -0.00 309.5 20030322 105000.00 105500.00 322.8 68.99 19.11 0 11.46 -20.03 1122 2335 9.50 5.50 15 72 184.00 77.10 100 -0.00 330.7 20030322 105000.00 105500.00 344.3 68.95 19.10 0 11.45 -14.25 1090 2537 9.51 5.38 14 80 184.00 77.10 100 -0.00 352.8 20030322 105000.00 105500.00 366.8 68.91 19.10 0 11.39 6.84 1133 2521 9.54 7.03 19 102 184.00 77.10 100 -0.00 375.8 20030322 105000.00 105500.00 390.5 68.87 19.09 0 11.34 -5.29 1121 2545 9.53 7.67 21 113 184.00 77.10 100 -0.00 400.0 20030322 105000.00 105500.00 415.0 68.84 19.08 0 11.27 12.92 1194 2497 9.56 10.62 28 141 184.00 77.10 100 -0.00 425.1 20030322 105000.00 105500.00 440.0 68.80 19.07 0 11.23 14.99 1258 2611 9.60 13.11 36 180 184.00 77.10 100 -0.00 450.7 20030322 105000.00 105500.00 466.4 68.75 19.07 0 11.17 -9.67 1184 2727 9.62 15.19 42 231 184.00 77.10 100 -0.00 477.6 20030322 105000.00 105500.00 494.1 68.71 19.06 0 11.08 12.76 1472 2652 9.66 26.13 77 328 184.00 77.10 100 -0.00 505.9 20030322 105000.00 105500.00 522.7 68.67 19.05 0 11.01 67.80 1210 2412 9.68 27.67 76 359 184.00 77.10 100 -0.00 535.2 20030322 105000.00 105500.00 552.1 68.62 19.04 0 11.06 -12.47 1526 2848 9.74 34.44 104 462 184.00 77.10 100 -0.00 565.2 20030322 105000.00 105500.00 582.4 68.58 19.03 0 10.97 -30.46 1375 3841 9.81 48.24 147 1014 184.00 77.10 100 -0.00 596.2 20030322 105000.00 105500.00 614.1 68.53 19.03 0 10.87 -135.38 2840 2872 9.90 113.82 559 1321 184.00 77.10 100 -0.00 628.5 20030322 105000.00 105500.00 646.7 68.49 19.02 0 10.71 56.29 1362 2698 9.92 114.02 330 1551 184.00 77.10 100 -0.00 661.9 20030322 105000.00 105500.00 673.8 68.45 19.01 0 10.54 862.29 4846 473 10.26 216.96 2896 1749 184.00 77.10 100 -0.00 689.5 20030322 105500.00 110000.00 76.1 69.43 19.20 2 9.00 -0.00 214 214 10.36 660.22 6949 6949 184.00 77.10 0 5.25 78.1 20030322 105500.00 110000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.19 483.45 5485 5485 184.00 77.10 1 5.01 81.8 20030322 105500.00 110000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.19 703.46 5606 5606 184.00 77.10 1 4.84 84.4 20030322 105500.00 110000.00 85.0 69.42 19.19 0 10.17 -9.25 187 187 9.08 9.58 45 45 184.00 77.10 0 4.66 87.1 20030322 105500.00 110000.00 88.5 69.41 19.19 0 10.42 1.94 113 113 8.97 5.03 12 12 184.00 77.10 0 4.42 90.7 20030322 105500.00 110000.00 92.0 69.40 19.19 0 10.62 -3.91 215 215 9.34 4.18 87 87 184.00 77.10 0 4.47 94.3 20030322 105500.00 110000.00 94.6 69.40 19.19 0 10.68 -17.38 136 136 9.23 6.81 24 24 184.00 77.10 0 3.95 97.0 20030322 105500.00 110000.00 97.2 69.39 19.19 0 10.54 -18.68 259 90 9.67 5.36 53 67 184.00 77.10 0 3.80 99.7 20030322 105500.00 110000.00 100.8 69.39 19.19 0 10.80 8.83 179 192 9.57 5.68 16 41 184.00 77.10 0 3.53 103.4 20030322 105500.00 110000.00 103.3 69.38 19.19 0 10.89 14.09 191 216 9.66 7.06 17 44 184.00 77.10 0 3.32 106.0 20030322 105500.00 110000.00 106.0 69.38 19.19 0 10.88 -1.61 214 209 9.47 5.18 13 30 184.00 77.10 0 3.10 108.7 20030322 105500.00 110000.00 109.9 69.37 19.18 0 10.95 -13.15 261 294 9.10 2.51 5 14 184.00 77.10 0 2.79 112.7 20030322 105500.00 110000.00 114.3 69.36 19.18 0 10.95 -20.01 326 328 8.88 1.75 4 10 184.00 77.10 0 2.49 117.2 20030322 105500.00 110000.00 120.1 69.35 19.18 0 10.95 -20.54 376 390 8.88 1.86 5 12 184.00 77.10 0 2.12 123.1 20030322 105500.00 110000.00 126.7 69.34 19.18 0 10.97 -13.95 495 489 8.88 2.14 6 14 184.00 77.10 1 1.79 129.9 20030322 105500.00 110000.00 134.0 69.32 19.18 0 10.97 -8.78 648 645 8.94 2.69 9 22 184.00 77.10 3 1.50 137.4 20030322 105500.00 110000.00 142.3 69.31 19.17 0 11.00 -1.58 710 742 9.01 3.17 11 27 184.00 77.10 7 1.25 145.9 20030322 105500.00 110000.00 152.0 69.29 19.17 0 11.09 -2.99 632 805 9.05 2.85 8 24 184.00 77.10 17 1.01 155.8 20030322 105500.00 110000.00 162.5 69.27 19.16 0 11.19 4.36 661 938 9.13 3.00 9 27 184.00 77.10 30 0.79 166.6 20030322 105500.00 110000.00 174.0 69.25 19.16 0 11.24 -11.92 682 1071 9.18 3.15 9 31 184.00 77.10 43 0.58 178.3 20030322 105500.00 110000.00 186.8 69.23 19.16 0 11.29 -27.42 688 1302 9.23 3.47 8 35 184.00 77.10 59 0.37 191.5 20030322 105500.00 110000.00 200.6 69.20 19.15 0 11.35 -13.04 846 1573 9.30 3.89 10 42 184.00 77.10 69 0.16 205.6 20030322 105500.00 110000.00 214.9 69.17 19.15 0 11.41 -23.72 1037 1879 9.36 4.18 12 50 184.00 77.10 75 -0.00 220.3 20030322 105500.00 110000.00 230.2 69.15 19.14 0 11.48 -22.55 1035 2028 9.39 3.97 11 48 184.00 77.10 84 -0.00 236.0 20030322 105500.00 110000.00 246.6 69.12 19.14 0 11.50 -27.30 1112 2121 9.44 4.15 11 50 184.00 77.10 92 -0.00 252.8 20030322 105500.00 110000.00 264.2 69.09 19.13 0 11.52 -28.86 1089 2159 9.45 4.15 11 51 184.00 77.10 97 -0.00 270.8 20030322 105500.00 110000.00 282.6 69.06 19.12 0 11.53 -6.15 1074 2250 9.49 4.18 11 55 184.00 77.10 99 -0.00 289.6 20030322 105500.00 110000.00 302.0 69.02 19.12 0 11.52 -26.13 1049 2395 9.50 4.11 11 61 184.00 77.10 100 -0.00 309.5 20030322 105500.00 110000.00 322.7 68.99 19.11 0 11.47 -24.71 1054 2387 9.49 4.88 13 69 184.00 77.10 100 -0.00 330.6 20030322 105500.00 110000.00 344.4 68.95 19.10 0 11.43 -8.19 1136 2485 9.51 5.89 16 84 184.00 77.10 100 -0.00 352.8 20030322 105500.00 110000.00 366.8 68.91 19.10 0 11.40 -6.49 1118 2497 9.52 6.50 18 95 184.00 77.10 100 -0.00 375.8 20030322 105500.00 110000.00 390.4 68.87 19.09 0 11.32 17.01 1102 2630 9.53 7.86 21 122 184.00 77.10 100 -0.00 399.9 20030322 105500.00 110000.00 415.2 68.84 19.08 0 11.27 10.12 1201 2558 9.56 10.28 29 145 184.00 77.10 100 -0.00 425.2 20030322 105500.00 110000.00 440.1 68.80 19.07 0 11.24 13.61 1093 2692 9.58 10.81 29 174 184.00 77.10 100 -0.00 450.7 20030322 105500.00 110000.00 466.4 68.75 19.07 0 11.18 12.87 1235 3004 9.62 15.52 43 256 184.00 77.10 100 -0.00 477.6 20030322 105500.00 110000.00 494.1 68.71 19.06 0 11.12 8.33 1176 2974 9.65 18.33 51 313 184.00 77.10 100 -0.00 506.0 20030322 105500.00 110000.00 522.6 68.67 19.05 0 11.04 -44.09 1400 2728 9.69 30.01 87 402 184.00 77.10 100 -0.00 535.1 20030322 105500.00 110000.00 552.0 68.62 19.04 0 10.99 57.49 1307 2586 9.72 33.43 96 448 184.00 77.10 100 -0.00 565.1 20030322 105500.00 110000.00 582.5 68.58 19.03 0 10.90 -70.99 1398 3255 9.80 56.69 168 947 184.00 77.10 100 -0.00 596.3 20030322 105500.00 110000.00 614.0 68.53 19.03 0 10.80 -157.75 2881 2476 9.91 137.89 686 1419 184.00 77.10 100 -0.00 628.4 20030322 105500.00 110000.00 646.7 68.49 19.02 0 10.88 -194.74 1264 2657 9.85 60.77 165 829 184.00 77.10 100 -0.00 661.9 20030322 105500.00 110000.00 673.9 68.45 19.01 0 10.71 -354.56 2068 1941 10.04 170.43 670 1552 184.00 77.10 100 -0.00 689.6 20030322 110000.00 110500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.37 706.39 7065 7065 184.00 77.10 0 5.25 78.0 20030322 110000.00 110500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.20 520.72 5629 5629 184.00 77.10 1 5.01 81.8 20030322 110000.00 110500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.19 684.45 5734 5734 184.00 77.10 1 4.84 84.4 20030322 110000.00 110500.00 85.0 69.42 19.19 0 10.36 6.98 145 145 8.99 5.36 22 22 184.00 77.10 0 4.66 87.2 20030322 110000.00 110500.00 88.4 69.41 19.19 0 10.54 14.55 132 132 8.98 4.18 10 10 184.00 77.10 0 4.43 90.6 20030322 110000.00 110500.00 91.9 69.40 19.19 0 10.73 8.34 206 206 9.28 3.40 60 60 184.00 77.10 0 4.43 94.2 20030322 110000.00 110500.00 94.6 69.40 19.19 0 10.77 18.09 128 128 9.25 6.05 15 15 184.00 77.10 0 3.72 97.0 20030322 110000.00 110500.00 97.2 69.39 19.19 0 10.68 1.39 236 133 9.70 4.71 38 63 184.00 77.10 0 3.82 99.7 20030322 110000.00 110500.00 100.8 69.39 19.19 0 10.77 -23.26 220 166 9.52 5.47 20 39 184.00 77.10 0 3.55 103.3 20030322 110000.00 110500.00 103.3 69.38 19.19 0 10.89 -0.98 207 214 9.68 6.95 19 48 184.00 77.10 0 3.33 106.0 20030322 110000.00 110500.00 106.1 69.38 19.19 0 10.97 2.34 190 244 9.49 4.81 9 27 184.00 77.10 0 3.11 108.8 20030322 110000.00 110500.00 110.0 69.37 19.18 0 10.95 -32.54 272 264 9.10 2.48 6 14 184.00 77.10 0 2.80 112.8 20030322 110000.00 110500.00 114.3 69.36 19.18 0 10.91 -28.45 327 324 8.91 1.84 5 11 184.00 77.10 0 2.49 117.2 20030322 110000.00 110500.00 120.1 69.35 19.18 0 10.90 -10.06 403 375 8.87 2.03 6 13 184.00 77.10 0 2.13 123.1 20030322 110000.00 110500.00 126.7 69.34 19.18 0 10.91 -14.20 504 443 8.89 2.33 7 16 184.00 77.10 1 1.79 129.9 20030322 110000.00 110500.00 134.1 69.32 19.18 0 10.94 -11.50 602 644 8.95 3.01 9 23 184.00 77.10 3 1.51 137.5 20030322 110000.00 110500.00 142.5 69.31 19.17 0 11.00 1.16 659 733 9.01 3.01 10 26 184.00 77.10 7 1.25 146.1 20030322 110000.00 110500.00 152.0 69.29 19.17 0 11.09 19.47 619 781 9.05 2.73 8 24 184.00 77.10 17 1.01 155.8 20030322 110000.00 110500.00 162.6 69.27 19.16 0 11.17 -10.22 676 922 9.13 3.20 10 29 184.00 77.10 30 0.79 166.7 20030322 110000.00 110500.00 174.0 69.25 19.16 0 11.23 -11.58 699 1092 9.16 3.38 9 32 184.00 77.10 43 0.58 178.3 20030322 110000.00 110500.00 186.8 69.23 19.16 0 11.27 -16.46 759 1278 9.22 3.76 10 35 184.00 77.10 59 0.37 191.5 20030322 110000.00 110500.00 200.5 69.20 19.15 0 11.31 -39.63 895 1549 9.30 4.33 12 46 184.00 77.10 69 0.17 205.5 20030322 110000.00 110500.00 215.0 69.17 19.15 0 11.42 -37.27 948 1935 9.36 3.99 11 48 184.00 77.10 75 -0.00 220.3 20030322 110000.00 110500.00 230.2 69.15 19.14 0 11.46 -28.86 1059 2053 9.40 4.13 11 50 184.00 77.10 84 -0.00 235.9 20030322 110000.00 110500.00 246.5 69.12 19.14 0 11.50 -33.91 1096 2111 9.43 4.22 11 50 184.00 77.10 92 -0.00 252.7 20030322 110000.00 110500.00 264.2 69.09 19.13 0 11.52 -12.89 1108 2143 9.45 4.12 11 50 184.00 77.10 97 -0.00 270.8 20030322 110000.00 110500.00 282.7 69.06 19.12 0 11.53 1.19 1057 2272 9.47 4.10 11 54 184.00 77.10 99 -0.00 289.7 20030322 110000.00 110500.00 302.0 69.02 19.12 0 11.50 -23.83 1117 2315 9.48 4.72 13 62 184.00 77.10 100 -0.00 309.5 20030322 110000.00 110500.00 322.8 68.99 19.11 0 11.48 -7.81 1059 2421 9.50 4.72 13 70 184.00 77.10 100 -0.00 330.7 20030322 110000.00 110500.00 344.2 68.95 19.10 0 11.44 -20.23 1065 2528 9.52 5.41 14 82 184.00 77.10 100 -0.00 352.7 20030322 110000.00 110500.00 366.8 68.91 19.10 0 11.39 14.93 1070 2517 9.52 6.44 17 95 184.00 77.10 100 -0.00 375.7 20030322 110000.00 110500.00 390.4 68.87 19.09 0 11.34 -28.01 1248 2389 9.53 8.53 24 107 184.00 77.10 100 -0.00 399.9 20030322 110000.00 110500.00 415.1 68.84 19.08 0 11.27 27.13 1241 2595 9.58 11.17 31 153 184.00 77.10 100 -0.00 425.1 20030322 110000.00 110500.00 440.0 68.80 19.07 0 11.23 -3.52 1170 2698 9.58 11.91 33 183 184.00 77.10 100 -0.00 450.7 20030322 110000.00 110500.00 466.4 68.75 19.07 0 11.14 2.77 1236 2644 9.62 17.18 47 240 184.00 77.10 100 -0.00 477.6 20030322 110000.00 110500.00 494.2 68.71 19.06 0 11.10 -9.22 1261 2780 9.66 21.37 60 314 184.00 77.10 100 -0.00 506.1 20030322 110000.00 110500.00 522.7 68.67 19.05 0 11.06 52.77 1319 3034 9.71 27.57 79 439 184.00 77.10 100 -0.00 535.2 20030322 110000.00 110500.00 551.9 68.62 19.04 0 10.98 116.94 1436 2694 9.75 40.78 119 530 184.00 77.10 100 -0.00 565.0 20030322 110000.00 110500.00 582.4 68.58 19.03 0 10.93 53.37 1485 2847 9.80 52.88 156 715 184.00 77.10 100 -0.00 596.2 20030322 110000.00 110500.00 614.2 68.53 19.03 0 10.89 -421.26 1453 3759 9.87 72.13 224 1410 184.00 77.10 100 -0.00 628.7 20030322 110000.00 110500.00 646.9 68.49 19.02 0 10.89 171.06 1148 3550 9.87 58.60 158 1219 184.00 77.10 100 -0.00 662.0 20030322 110000.00 110500.00 673.8 68.45 19.01 0 10.96 36.32 986 3964 9.96 52.89 148 1516 184.00 77.10 100 -0.00 689.6 20030322 110500.00 111000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.38 807.09 7288 7288 184.00 77.10 0 5.25 78.1 20030322 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.24 570.21 6169 6169 184.00 77.10 1 5.01 81.7 20030322 110500.00 111000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.25 842.77 6539 6539 184.00 77.10 1 4.84 84.4 20030322 110500.00 111000.00 85.0 69.42 19.19 0 10.60 2.13 128 128 9.06 3.34 15 15 184.00 77.10 0 4.66 87.2 20030322 110500.00 111000.00 88.5 69.41 19.19 0 10.80 11.17 134 134 9.05 2.84 6 6 184.00 77.10 0 4.43 90.8 20030322 110500.00 111000.00 91.9 69.40 19.19 0 10.89 8.12 157 157 9.25 2.54 28 28 184.00 77.10 0 4.29 94.3 20030322 110500.00 111000.00 94.6 69.40 19.19 0 10.92 6.65 179 179 9.36 5.02 23 23 184.00 77.10 0 4.07 97.0 20030322 110500.00 111000.00 97.2 69.39 19.19 0 10.86 -3.16 159 152 9.85 4.15 23 55 184.00 77.10 0 3.82 99.7 20030322 110500.00 111000.00 100.8 69.39 19.19 0 10.95 14.46 169 205 9.64 5.09 13 35 184.00 77.10 0 3.55 103.3 20030322 110500.00 111000.00 103.3 69.38 19.19 0 10.97 0.83 194 199 9.72 6.48 17 41 184.00 77.10 0 3.33 106.0 20030322 110500.00 111000.00 106.0 69.38 19.19 0 10.96 7.76 209 209 9.51 4.62 11 27 184.00 77.10 0 3.11 108.7 20030322 110500.00 111000.00 109.9 69.37 19.18 0 10.96 -23.72 274 269 9.13 2.62 6 14 184.00 77.10 0 2.80 112.7 20030322 110500.00 111000.00 114.2 69.36 19.18 0 10.90 -24.09 339 311 8.93 2.12 6 13 184.00 77.10 0 2.49 117.1 20030322 110500.00 111000.00 120.0 69.35 19.18 0 10.90 -18.96 404 355 8.89 2.22 6 13 184.00 77.10 0 2.13 123.1 20030322 110500.00 111000.00 126.7 69.34 19.18 0 10.92 -8.99 562 491 8.92 2.67 8 18 184.00 77.10 1 1.79 129.9 20030322 110500.00 111000.00 134.1 69.32 19.18 0 10.97 -9.47 582 678 8.99 2.97 9 24 184.00 77.10 3 1.51 137.5 20030322 110500.00 111000.00 142.3 69.31 19.17 0 11.01 20.20 678 717 9.02 3.19 11 26 184.00 77.10 7 1.25 145.9 20030322 110500.00 111000.00 152.2 69.29 19.17 0 11.11 8.35 654 795 9.05 2.78 9 24 184.00 77.10 17 1.01 156.0 20030322 110500.00 111000.00 162.5 69.27 19.16 0 11.20 5.38 615 953 9.14 3.00 8 27 184.00 77.10 30 0.79 166.6 20030322 110500.00 111000.00 174.1 69.25 19.16 0 11.23 -23.02 715 1122 9.17 3.39 9 31 184.00 77.10 43 0.58 178.5 20030322 110500.00 111000.00 186.8 69.23 19.16 0 11.27 -9.24 797 1313 9.22 3.98 10 37 184.00 77.10 59 0.37 191.4 20030322 110500.00 111000.00 200.5 69.20 19.15 0 11.34 -21.14 908 1617 9.29 4.18 11 45 184.00 77.10 69 0.17 205.5 20030322 110500.00 111000.00 214.9 69.17 19.15 0 11.39 -21.99 1044 1862 9.35 4.46 13 51 184.00 77.10 75 -0.00 220.3 20030322 110500.00 111000.00 230.4 69.15 19.14 0 11.47 -23.68 1028 1996 9.39 4.04 11 48 184.00 77.10 84 -0.00 236.1 20030322 110500.00 111000.00 246.6 69.12 19.14 0 11.51 -29.76 1053 2157 9.44 3.83 11 51 184.00 77.10 92 -0.00 252.7 20030322 110500.00 111000.00 264.3 69.09 19.13 0 11.53 -5.06 1041 2181 9.44 3.78 10 50 184.00 77.10 97 -0.00 270.8 20030322 110500.00 111000.00 282.7 69.06 19.12 0 11.53 -24.68 1102 2273 9.49 4.35 12 57 184.00 77.10 99 -0.00 289.7 20030322 110500.00 111000.00 302.1 69.02 19.12 0 11.51 -23.41 1145 2323 9.50 4.73 13 61 184.00 77.10 100 -0.00 309.5 20030322 110500.00 111000.00 322.7 68.99 19.11 0 11.50 -9.42 1086 2439 9.49 4.73 13 67 184.00 77.10 100 -0.00 330.7 20030322 110500.00 111000.00 344.3 68.95 19.10 0 11.45 -4.93 1149 2426 9.51 5.79 16 78 184.00 77.10 100 -0.00 352.7 20030322 110500.00 111000.00 366.8 68.91 19.10 0 11.39 -15.76 1126 2559 9.52 6.68 18 99 184.00 77.10 100 -0.00 375.8 20030322 110500.00 111000.00 390.6 68.87 19.09 0 11.36 -38.02 1115 2632 9.53 7.16 19 110 184.00 77.10 100 -0.00 400.1 20030322 110500.00 111000.00 415.0 68.84 19.08 0 11.30 -21.83 1148 2593 9.56 9.13 25 136 184.00 77.10 100 -0.00 425.1 20030322 110500.00 111000.00 440.0 68.80 19.07 0 11.21 -19.35 1181 2736 9.59 12.63 36 198 184.00 77.10 100 -0.00 450.7 20030322 110500.00 111000.00 466.4 68.75 19.07 0 11.19 -14.91 1179 2988 9.62 14.04 39 243 184.00 77.10 100 -0.00 477.6 20030322 110500.00 111000.00 494.2 68.71 19.06 0 11.13 10.05 1290 2848 9.65 19.53 55 293 184.00 77.10 100 -0.00 506.0 20030322 110500.00 111000.00 522.6 68.67 19.05 0 11.05 96.19 1307 2955 9.69 27.26 78 425 184.00 77.10 100 -0.00 535.1 20030322 110500.00 111000.00 552.0 68.62 19.04 0 11.06 -108.46 1401 2779 9.72 30.90 90 423 184.00 77.10 100 -0.00 565.1 20030322 110500.00 111000.00 582.5 68.58 19.03 0 10.83 -95.79 1274 2618 9.80 61.95 170 832 184.00 77.10 100 -0.00 596.3 20030322 110500.00 111000.00 614.1 68.53 19.03 0 10.77 26.43 1035 2657 9.82 65.39 172 1045 184.00 77.10 100 -0.00 628.5 20030322 110500.00 111000.00 646.8 68.49 19.02 0 10.93 101.29 1366 3365 9.88 59.96 174 1057 184.00 77.10 100 -0.00 661.9 20030322 110500.00 111000.00 673.9 68.45 19.01 0 10.79 104.89 1289 2737 10.01 111.15 311 1567 184.00 77.10 100 -0.00 689.6 20030322 111000.00 111500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.39 835.83 7412 7412 184.00 77.10 0 5.25 78.1 20030322 111000.00 111500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.24 594.48 6192 6192 184.00 77.10 1 5.01 81.8 20030322 111000.00 111500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.25 822.44 6523 6523 184.00 77.10 1 4.84 84.4 20030322 111000.00 111500.00 84.9 69.42 19.19 0 10.72 3.65 88 88 9.04 2.19 10 10 184.00 77.10 0 4.66 87.1 20030322 111000.00 111500.00 88.5 69.41 19.19 0 10.80 1.83 90 90 9.06 2.22 5 5 184.00 77.10 0 4.43 90.7 20030322 111000.00 111500.00 91.9 69.40 19.19 0 10.88 -6.83 155 155 9.23 2.62 29 29 184.00 77.10 0 4.29 94.3 20030322 111000.00 111500.00 94.6 69.40 19.19 0 10.89 8.29 152 152 9.30 5.11 18 18 184.00 77.10 0 3.96 97.0 20030322 111000.00 111500.00 97.2 69.39 19.19 0 10.77 -12.37 227 115 9.77 4.26 36 55 184.00 77.10 0 3.82 99.7 20030322 111000.00 111500.00 100.8 69.39 19.19 0 10.91 13.12 183 184 9.63 4.79 15 37 184.00 77.10 0 3.55 103.4 20030322 111000.00 111500.00 103.3 69.38 19.19 0 10.94 12.14 222 214 9.71 7.54 20 47 184.00 77.10 0 3.33 106.0 20030322 111000.00 111500.00 106.0 69.38 19.19 0 10.93 -14.49 280 220 9.47 5.66 16 31 184.00 77.10 0 3.11 108.7 20030322 111000.00 111500.00 109.9 69.37 19.18 0 10.95 -16.92 271 264 9.13 2.55 6 15 184.00 77.10 0 2.80 112.7 20030322 111000.00 111500.00 114.3 69.36 19.18 0 10.91 -26.22 350 296 8.91 1.99 5 11 184.00 77.10 0 2.49 117.2 20030322 111000.00 111500.00 120.1 69.35 19.18 0 10.93 -25.65 413 375 8.92 2.14 6 13 184.00 77.10 0 2.13 123.1 20030322 111000.00 111500.00 126.8 69.34 19.18 0 10.96 -11.41 506 519 8.96 2.41 7 18 184.00 77.10 1 1.79 130.0 20030322 111000.00 111500.00 134.1 69.32 19.18 0 10.94 -12.99 632 598 8.97 3.10 10 23 184.00 77.10 3 1.51 137.5 20030322 111000.00 111500.00 142.3 69.31 19.17 0 11.03 11.62 629 737 9.02 3.01 9 25 184.00 77.10 7 1.25 145.9 20030322 111000.00 111500.00 152.1 69.29 19.17 0 11.10 1.59 607 797 9.06 2.86 8 24 184.00 77.10 17 1.01 156.0 20030322 111000.00 111500.00 162.6 69.27 19.16 0 11.18 -5.46 633 915 9.14 3.00 9 28 184.00 77.10 30 0.79 166.7 20030322 111000.00 111500.00 173.9 69.25 19.16 0 11.22 -7.81 697 1092 9.17 3.40 9 32 184.00 77.10 43 0.58 178.3 20030322 111000.00 111500.00 186.9 69.23 19.16 0 11.28 -10.05 763 1358 9.24 3.63 10 39 184.00 77.10 59 0.37 191.6 20030322 111000.00 111500.00 200.5 69.20 19.15 0 11.32 -16.94 928 1569 9.30 4.34 12 45 184.00 77.10 69 0.17 205.6 20030322 111000.00 111500.00 215.0 69.17 19.15 0 11.39 -21.55 1008 1901 9.36 4.30 13 53 184.00 77.10 75 -0.00 220.4 20030322 111000.00 111500.00 230.1 69.15 19.14 0 11.47 -19.57 984 2059 9.39 3.86 10 50 184.00 77.10 84 -0.00 235.9 20030322 111000.00 111500.00 246.6 69.12 19.14 0 11.51 -16.62 1039 2147 9.43 3.94 10 50 184.00 77.10 92 -0.00 252.7 20030322 111000.00 111500.00 264.2 69.09 19.13 0 11.52 -18.58 1064 2172 9.45 3.99 11 51 184.00 77.10 97 -0.00 270.8 20030322 111000.00 111500.00 282.7 69.06 19.12 0 11.54 -18.01 1062 2245 9.48 4.00 11 53 184.00 77.10 99 -0.00 289.7 20030322 111000.00 111500.00 302.1 69.02 19.12 0 11.55 -30.09 1073 2414 9.49 4.00 11 58 184.00 77.10 100 -0.00 309.6 20030322 111000.00 111500.00 322.7 68.99 19.11 0 11.48 -12.91 1066 2387 9.50 4.85 13 68 184.00 77.10 100 -0.00 330.6 20030322 111000.00 111500.00 344.2 68.95 19.10 0 11.44 -33.13 1141 2516 9.52 5.86 16 82 184.00 77.10 100 -0.00 352.6 20030322 111000.00 111500.00 366.7 68.91 19.10 0 11.40 -3.34 1046 2518 9.52 6.00 16 92 184.00 77.10 100 -0.00 375.7 20030322 111000.00 111500.00 390.5 68.87 19.09 0 11.33 -16.45 1101 2580 9.53 7.80 21 119 184.00 77.10 100 -0.00 400.0 20030322 111000.00 111500.00 415.1 68.84 19.08 0 11.28 -6.39 1248 2597 9.56 10.87 30 146 184.00 77.10 100 -0.00 425.2 20030322 111000.00 111500.00 440.0 68.80 19.07 0 11.25 -45.60 1211 2678 9.59 11.78 33 172 184.00 77.10 100 -0.00 450.6 20030322 111000.00 111500.00 466.4 68.75 19.07 0 11.18 10.76 1341 2712 9.62 16.97 48 233 184.00 77.10 100 -0.00 477.6 20030322 111000.00 111500.00 494.0 68.71 19.06 0 11.09 4.09 1200 2639 9.65 20.68 57 299 184.00 77.10 100 -0.00 505.9 20030322 111000.00 111500.00 522.6 68.67 19.05 0 11.03 -54.96 1463 2555 9.69 31.59 94 387 184.00 77.10 100 -0.00 535.1 20030322 111000.00 111500.00 552.0 68.62 19.04 0 10.97 -98.98 1504 3048 9.76 44.45 135 654 184.00 77.10 100 -0.00 565.1 20030322 111000.00 111500.00 582.4 68.58 19.03 0 10.87 -236.92 1414 3238 9.81 64.05 187 1040 184.00 77.10 100 -0.00 596.2 20030322 111000.00 111500.00 614.1 68.53 19.03 0 10.84 -150.77 2136 2870 9.88 103.74 403 1269 184.00 77.10 100 -0.00 628.6 20030322 111000.00 111500.00 646.6 68.49 19.02 0 10.74 314.82 452 2644 9.74 34.95 76 1115 184.00 77.10 100 -0.00 661.8 20030322 111000.00 111500.00 673.9 68.45 19.01 0 10.93 286.25 651 6672 9.92 36.00 125 3654 184.00 77.10 100 -0.00 689.6 20030322 111500.00 112000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.36 686.60 6831 6831 184.00 77.10 0 5.25 78.1 20030322 111500.00 112000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.19 473.59 5539 5539 184.00 77.10 1 5.01 81.7 20030322 111500.00 112000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.20 725.48 5755 5755 184.00 77.10 1 4.84 84.4 20030322 111500.00 112000.00 85.0 69.42 19.19 0 10.40 23.49 178 178 9.01 5.33 24 24 184.00 77.10 0 4.66 87.1 20030322 111500.00 112000.00 88.5 69.41 19.19 0 10.45 1.62 134 134 8.98 4.98 13 13 184.00 77.10 0 4.43 90.7 20030322 111500.00 112000.00 92.0 69.40 19.19 0 10.61 2.57 179 179 9.30 4.25 65 65 184.00 77.10 0 4.37 94.3 20030322 111500.00 112000.00 94.6 69.40 19.19 0 10.67 25.70 172 172 9.28 7.56 34 34 184.00 77.10 0 4.07 97.0 20030322 111500.00 112000.00 97.2 69.39 19.19 0 10.82 -2.70 122 209 9.92 5.96 22 84 184.00 77.10 0 3.82 99.7 20030322 111500.00 112000.00 100.8 69.39 19.19 0 10.84 9.59 175 208 9.59 5.66 15 42 184.00 77.10 0 3.55 103.3 20030322 111500.00 112000.00 103.3 69.38 19.19 0 10.91 -2.55 199 240 9.69 7.09 18 50 184.00 77.10 0 3.33 106.0 20030322 111500.00 112000.00 106.1 69.38 19.19 0 10.94 -0.30 201 226 9.46 4.50 10 26 184.00 77.10 0 3.11 108.8 20030322 111500.00 112000.00 110.0 69.37 19.18 0 10.95 -15.94 255 266 9.08 2.40 5 13 184.00 77.10 0 2.80 112.8 20030322 111500.00 112000.00 114.2 69.36 19.18 0 10.94 -19.89 290 309 8.89 1.64 4 10 184.00 77.10 0 2.49 117.1 20030322 111500.00 112000.00 120.1 69.35 19.18 0 10.95 -23.53 375 381 8.88 1.84 5 12 184.00 77.10 0 2.13 123.1 20030322 111500.00 112000.00 126.7 69.34 19.18 0 10.96 -8.38 533 541 8.90 2.31 7 17 184.00 77.10 1 1.79 129.9 20030322 111500.00 112000.00 134.1 69.32 19.18 0 10.94 -0.12 627 633 8.96 2.99 10 24 184.00 77.10 3 1.51 137.5 20030322 111500.00 112000.00 142.3 69.31 19.17 0 11.01 -12.41 620 689 8.99 2.95 9 23 184.00 77.10 7 1.25 145.9 20030322 111500.00 112000.00 152.1 69.29 19.17 0 11.10 -4.21 634 764 9.04 2.67 9 23 184.00 77.10 17 1.01 155.9 20030322 111500.00 112000.00 162.6 69.27 19.16 0 11.17 -9.46 671 912 9.13 3.19 9 28 184.00 77.10 30 0.79 166.7 20030322 111500.00 112000.00 174.1 69.25 19.16 0 11.20 -25.67 733 1098 9.19 3.69 10 34 184.00 77.10 43 0.58 178.4 20030322 111500.00 112000.00 186.8 69.23 19.16 0 11.25 -23.83 784 1330 9.23 4.10 11 40 184.00 77.10 59 0.37 191.5 20030322 111500.00 112000.00 200.5 69.20 19.15 0 11.31 -23.30 908 1576 9.30 4.34 12 47 184.00 77.10 69 0.17 205.5 20030322 111500.00 112000.00 214.9 69.17 19.15 0 11.39 -29.17 966 1825 9.36 4.33 12 49 184.00 77.10 75 -0.00 220.3 20030322 111500.00 112000.00 230.3 69.15 19.14 0 11.47 -20.54 1017 2060 9.40 3.94 11 50 184.00 77.10 84 -0.00 236.0 20030322 111500.00 112000.00 246.7 69.12 19.14 0 11.52 -24.88 1014 2105 9.43 3.81 10 48 184.00 77.10 92 -0.00 252.8 20030322 111500.00 112000.00 264.2 69.09 19.13 0 11.56 -26.36 1074 2207 9.45 3.67 10 47 184.00 77.10 97 -0.00 270.7 20030322 111500.00 112000.00 282.6 69.06 19.12 0 11.56 -16.04 1052 2265 9.49 3.87 10 53 184.00 77.10 99 -0.00 289.6 20030322 111500.00 112000.00 302.0 69.02 19.12 0 11.53 -23.52 1054 2410 9.50 4.18 11 62 184.00 77.10 100 -0.00 309.5 20030322 111500.00 112000.00 322.8 68.99 19.11 0 11.48 -34.97 1030 2520 9.51 4.68 13 74 184.00 77.10 100 -0.00 330.7 20030322 111500.00 112000.00 344.4 68.95 19.10 0 11.46 -15.61 1088 2538 9.51 5.28 14 79 184.00 77.10 100 -0.00 352.8 20030322 111500.00 112000.00 366.8 68.91 19.10 0 11.40 -7.23 1076 2655 9.52 6.26 17 102 184.00 77.10 100 -0.00 375.8 20030322 111500.00 112000.00 390.6 68.87 19.09 0 11.36 -6.78 1179 2479 9.53 7.66 21 106 184.00 77.10 100 -0.00 400.1 20030322 111500.00 112000.00 415.0 68.84 19.08 0 11.29 5.44 1227 2581 9.57 10.26 29 146 184.00 77.10 100 -0.00 425.1 20030322 111500.00 112000.00 440.0 68.80 19.07 0 11.21 -54.12 1054 2672 9.59 11.77 32 193 184.00 77.10 100 -0.00 450.7 20030322 111500.00 112000.00 466.4 68.75 19.07 0 11.14 -2.91 1298 2589 9.63 18.02 50 239 184.00 77.10 100 -0.00 477.6 20030322 111500.00 112000.00 494.2 68.71 19.06 0 11.09 -37.67 1258 2603 9.66 21.86 61 298 184.00 77.10 100 -0.00 506.1 20030322 111500.00 112000.00 522.5 68.67 19.05 0 11.02 51.43 1199 2580 9.69 26.74 74 379 184.00 77.10 100 -0.00 535.0 20030322 111500.00 112000.00 552.1 68.62 19.04 0 11.03 91.28 1227 3424 9.75 31.68 90 619 184.00 77.10 100 -0.00 565.2 20030322 111500.00 112000.00 582.6 68.58 19.03 0 10.91 -75.65 1237 2917 9.80 47.34 133 758 184.00 77.10 100 -0.00 596.4 20030322 111500.00 112000.00 614.0 68.53 19.03 0 10.93 -0.49 1265 3111 9.81 48.88 135 803 184.00 77.10 100 -0.00 628.5 20030322 111500.00 112000.00 646.7 68.49 19.02 0 10.82 199.16 1706 3151 9.91 102.35 321 1412 184.00 77.10 100 -0.00 661.8 20030322 111500.00 112000.00 673.9 68.45 19.01 0 10.74 -396.13 330 3676 9.85 29.65 76 2240 184.00 77.10 100 -0.00 689.7 20030322 112000.00 112500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.34 611.36 6600 6600 184.00 77.10 0 5.25 78.0 20030322 112000.00 112500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.15 458.20 5068 5068 184.00 77.10 1 5.01 81.8 20030322 112000.00 112500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.15 646.05 5149 5149 184.00 77.10 1 4.84 84.4 20030322 112000.00 112500.00 84.9 69.42 19.19 0 10.11 -0.06 256 256 9.09 12.14 57 57 184.00 77.10 0 4.66 87.1 20030322 112000.00 112500.00 88.5 69.41 19.19 0 10.08 11.57 87 87 8.99 9.67 23 23 184.00 77.10 0 4.43 90.7 20030322 112000.00 112500.00 91.9 69.40 19.19 0 10.42 -5.99 251 251 9.51 6.34 205 205 184.00 77.10 0 4.57 94.3 20030322 112000.00 112500.00 94.6 69.40 19.19 0 10.50 14.45 106 106 9.05 8.78 11 11 184.00 77.10 0 3.66 97.0 20030322 112000.00 112500.00 97.1 69.39 19.19 0 10.64 -21.15 118 173 9.88 6.99 29 99 184.00 77.10 0 3.82 99.6 20030322 112000.00 112500.00 100.7 69.39 19.19 0 10.80 17.08 158 210 9.57 5.67 14 43 184.00 77.10 0 3.55 103.3 20030322 112000.00 112500.00 103.3 69.38 19.19 0 10.84 3.85 213 211 9.61 7.81 20 47 184.00 77.10 0 3.33 106.0 20030322 112000.00 112500.00 106.0 69.38 19.19 0 10.89 3.12 218 216 9.42 4.69 11 27 184.00 77.10 0 3.11 108.7 20030322 112000.00 112500.00 109.9 69.37 19.18 0 10.90 -27.42 273 272 9.06 2.36 6 14 184.00 77.10 0 2.80 112.7 20030322 112000.00 112500.00 114.2 69.36 19.18 0 10.89 -27.43 321 316 8.85 1.78 4 10 184.00 77.10 0 2.49 117.1 20030322 112000.00 112500.00 120.1 69.35 19.18 0 10.88 -29.46 461 385 8.84 2.15 7 13 184.00 77.10 0 2.13 123.1 20030322 112000.00 112500.00 126.7 69.34 19.18 0 10.92 1.13 542 525 8.89 2.41 8 18 184.00 77.10 1 1.79 130.0 20030322 112000.00 112500.00 134.0 69.32 19.18 0 10.95 14.28 573 632 8.93 2.68 8 21 184.00 77.10 3 1.51 137.4 20030322 112000.00 112500.00 142.3 69.31 19.17 0 11.04 -2.11 566 722 8.98 2.45 7 21 184.00 77.10 7 1.25 145.9 20030322 112000.00 112500.00 152.0 69.29 19.17 0 11.09 7.04 598 779 9.02 2.53 8 22 184.00 77.10 17 1.01 155.8 20030322 112000.00 112500.00 162.5 69.27 19.16 0 11.17 -4.89 658 974 9.13 3.10 9 29 184.00 77.10 30 0.79 166.6 20030322 112000.00 112500.00 174.0 69.25 19.16 0 11.22 -5.92 711 1120 9.17 3.45 9 33 184.00 77.10 43 0.58 178.4 20030322 112000.00 112500.00 186.9 69.23 19.16 0 11.27 -3.89 775 1319 9.23 3.76 10 38 184.00 77.10 59 0.37 191.6 20030322 112000.00 112500.00 200.5 69.20 19.15 0 11.33 -23.44 898 1581 9.29 4.12 12 44 184.00 77.10 69 0.17 205.5 20030322 112000.00 112500.00 214.8 69.17 19.15 0 11.40 -22.21 972 1873 9.36 4.20 12 51 184.00 77.10 75 -0.00 220.2 20030322 112000.00 112500.00 230.1 69.15 19.14 0 11.49 -31.99 1064 2018 9.40 3.92 11 47 184.00 77.10 83 -0.00 235.9 20030322 112000.00 112500.00 246.5 69.12 19.14 0 11.54 -33.79 1037 2091 9.44 3.71 10 46 184.00 77.10 92 -0.00 252.6 20030322 112000.00 112500.00 264.2 69.09 19.13 0 11.56 -14.33 1035 2166 9.46 3.54 10 47 184.00 77.10 97 -0.00 270.7 20030322 112000.00 112500.00 282.7 69.06 19.12 0 11.57 -21.89 1066 2267 9.49 3.84 10 51 184.00 77.10 99 -0.00 289.7 20030322 112000.00 112500.00 302.0 69.02 19.12 0 11.53 -39.49 1084 2335 9.50 4.39 12 59 184.00 77.10 100 -0.00 309.5 20030322 112000.00 112500.00 322.7 68.99 19.11 0 11.51 -26.91 1051 2462 9.51 4.48 12 67 184.00 77.10 100 -0.00 330.6 20030322 112000.00 112500.00 344.3 68.95 19.10 0 11.45 -19.90 1076 2545 9.51 5.41 14 81 184.00 77.10 100 -0.00 352.8 20030322 112000.00 112500.00 366.7 68.91 19.10 0 11.39 -18.14 1148 2548 9.52 6.80 18 97 184.00 77.10 100 -0.00 375.7 20030322 112000.00 112500.00 390.5 68.87 19.09 0 11.31 4.19 1210 2723 9.54 8.85 25 132 184.00 77.10 100 -0.00 400.1 20030322 112000.00 112500.00 415.0 68.84 19.08 0 11.25 -2.40 1246 2517 9.56 11.42 31 150 184.00 77.10 100 -0.00 425.1 20030322 112000.00 112500.00 440.0 68.80 19.07 0 11.22 -73.41 1270 2609 9.59 13.20 38 184 184.00 77.10 100 -0.00 450.6 20030322 112000.00 112500.00 466.4 68.75 19.07 0 11.17 -14.56 1287 2691 9.62 16.11 45 226 184.00 77.10 100 -0.00 477.6 20030322 112000.00 112500.00 494.2 68.71 19.06 0 11.11 -18.80 1183 2881 9.65 18.95 52 307 184.00 77.10 100 -0.00 506.0 20030322 112000.00 112500.00 522.6 68.67 19.05 0 11.03 79.93 1172 2791 9.69 26.24 72 410 184.00 77.10 100 -0.00 535.0 20030322 112000.00 112500.00 552.1 68.62 19.04 0 10.98 17.42 1475 2959 9.74 41.73 125 600 184.00 77.10 100 -0.00 565.2 20030322 112000.00 112500.00 582.4 68.58 19.03 0 10.89 121.11 1588 2509 9.79 59.57 182 679 184.00 77.10 100 -0.00 596.1 20030322 112000.00 112500.00 614.1 68.53 19.03 0 10.94 111.36 1571 3420 9.84 59.59 192 1010 184.00 77.10 100 -0.00 628.6 20030322 112000.00 112500.00 646.6 68.49 19.02 0 10.79 -3.00 1113 2512 9.84 67.61 181 971 184.00 77.10 100 -0.00 661.8 20030322 112000.00 112500.00 673.8 68.45 19.01 0 10.83 202.20 1731 2712 10.02 125.97 412 1531 184.00 77.10 100 -0.00 689.5 20030322 112500.00 113000.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.34 626.01 6571 6571 184.00 77.10 0 5.25 78.1 20030322 112500.00 113000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.16 464.50 5184 5184 184.00 77.10 1 5.01 81.8 20030322 112500.00 113000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.18 691.74 5508 5508 184.00 77.10 1 4.84 84.4 20030322 112500.00 113000.00 85.0 69.42 19.19 0 9.93 14.90 130 130 9.10 13.41 65 65 184.00 77.10 0 4.66 87.2 20030322 112500.00 113000.00 88.4 69.41 19.19 0 10.17 26.97 130 130 8.96 9.26 23 23 184.00 77.10 0 4.43 90.7 20030322 112500.00 113000.00 92.0 69.40 19.19 0 10.34 25.05 97 97 9.17 6.34 47 47 184.00 77.10 0 4.12 94.3 20030322 112500.00 113000.00 94.6 69.40 19.19 0 10.51 -10.35 168 168 9.36 7.85 74 74 184.00 77.10 0 4.24 97.0 20030322 112500.00 113000.00 97.2 69.39 19.19 0 10.62 16.48 118 151 9.90 6.64 32 98 184.00 77.10 0 3.82 99.7 20030322 112500.00 113000.00 100.7 69.39 19.19 0 10.80 -1.04 149 200 9.58 5.68 14 42 184.00 77.10 0 3.55 103.3 20030322 112500.00 113000.00 103.3 69.38 19.19 0 10.84 -6.14 208 210 9.62 7.23 20 48 184.00 77.10 0 3.33 106.0 20030322 112500.00 113000.00 106.1 69.38 19.19 0 10.93 -13.00 228 251 9.43 5.13 11 28 184.00 77.10 0 3.11 108.8 20030322 112500.00 113000.00 109.9 69.37 19.18 0 10.92 -18.65 275 296 9.08 2.47 6 15 184.00 77.10 0 2.80 112.7 20030322 112500.00 113000.00 114.2 69.36 19.18 0 10.92 -25.60 319 320 8.88 1.73 4 11 184.00 77.10 0 2.49 117.1 20030322 112500.00 113000.00 120.1 69.35 19.18 0 10.92 -1.98 412 401 8.85 1.94 5 12 184.00 77.10 0 2.13 123.2 20030322 112500.00 113000.00 126.7 69.34 19.18 0 10.95 0.77 527 525 8.88 2.21 7 16 184.00 77.10 0 1.79 129.9 20030322 112500.00 113000.00 134.0 69.32 19.18 0 10.97 4.37 589 599 8.94 2.52 8 20 184.00 77.10 3 1.51 137.4 20030322 112500.00 113000.00 142.3 69.31 19.17 0 11.05 -1.66 634 718 8.99 2.57 8 22 184.00 77.10 7 1.25 145.9 20030322 112500.00 113000.00 152.0 69.29 19.17 0 11.11 4.48 664 816 9.03 2.67 8 23 184.00 77.10 17 1.01 155.8 20030322 112500.00 113000.00 162.6 69.27 19.16 0 11.15 -10.48 683 931 9.12 3.23 10 29 184.00 77.10 30 0.79 166.7 20030322 112500.00 113000.00 174.0 69.25 19.16 0 11.21 -10.93 725 1135 9.17 3.58 10 34 184.00 77.10 43 0.58 178.4 20030322 112500.00 113000.00 186.8 69.23 19.16 0 11.26 -13.82 775 1320 9.25 4.00 11 40 184.00 77.10 59 0.37 191.5 20030322 112500.00 113000.00 200.5 69.20 19.15 0 11.35 -16.76 879 1653 9.31 4.00 11 45 184.00 77.10 69 0.17 205.5 20030322 112500.00 113000.00 214.9 69.17 19.15 0 11.41 -23.36 1024 1883 9.36 4.35 12 50 184.00 77.10 75 -0.00 220.3 20030322 112500.00 113000.00 230.2 69.15 19.14 0 11.51 -15.98 990 2105 9.41 3.66 10 47 184.00 77.10 83 -0.00 236.0 20030322 112500.00 113000.00 246.5 69.12 19.14 0 11.54 -19.13 1051 2106 9.45 3.70 10 47 184.00 77.10 92 -0.00 252.6 20030322 112500.00 113000.00 264.1 69.09 19.13 0 11.57 -19.97 1017 2219 9.46 3.43 9 46 184.00 77.10 97 -0.00 270.7 20030322 112500.00 113000.00 282.8 69.05 19.12 0 11.57 -24.74 1058 2330 9.49 3.91 10 53 184.00 77.10 99 -0.00 289.8 20030322 112500.00 113000.00 302.2 69.02 19.12 0 11.54 -12.04 1056 2392 9.50 4.05 11 59 184.00 77.10 100 -0.00 309.6 20030322 112500.00 113000.00 322.7 68.99 19.11 0 11.50 -17.52 1056 2500 9.51 4.60 12 70 184.00 77.10 100 -0.00 330.6 20030322 112500.00 113000.00 344.3 68.95 19.10 0 11.46 -25.16 1087 2554 9.52 5.23 14 80 184.00 77.10 100 -0.00 352.8 20030322 112500.00 113000.00 366.8 68.91 19.10 0 11.39 -16.76 1080 2632 9.52 6.42 17 101 184.00 77.10 100 -0.00 375.8 20030322 112500.00 113000.00 390.5 68.87 19.09 0 11.33 -21.85 1134 2821 9.54 7.83 22 130 184.00 77.10 100 -0.00 400.0 20030322 112500.00 113000.00 415.2 68.83 19.08 0 11.28 -21.58 1180 2791 9.57 10.10 28 159 184.00 77.10 100 -0.00 425.3 20030322 112500.00 113000.00 440.1 68.80 19.07 0 11.21 -13.06 1313 2613 9.60 14.10 40 189 184.00 77.10 100 -0.00 450.7 20030322 112500.00 113000.00 466.5 68.75 19.07 0 11.16 -18.95 1186 2956 9.61 15.69 42 255 184.00 77.10 100 -0.00 477.7 20030322 112500.00 113000.00 494.6 68.71 19.06 0 11.12 -16.54 1254 2601 9.65 20.19 55 272 184.00 77.10 100 -0.00 506.5 20030322 112500.00 113000.00 522.7 68.67 19.05 0 11.06 79.95 1095 3317 9.68 23.00 63 471 184.00 77.10 100 -0.00 535.2 20030322 112500.00 113000.00 552.0 68.62 19.04 0 10.98 32.06 1482 2644 9.74 39.94 118 499 184.00 77.10 100 -0.00 565.1 20030322 112500.00 113000.00 582.5 68.58 19.03 0 10.84 -80.01 1721 2487 9.82 76.50 245 841 184.00 77.10 100 -0.00 596.2 20030322 112500.00 113000.00 614.0 68.53 19.03 0 10.82 12.61 1437 2805 9.84 75.60 221 1029 184.00 77.10 100 -0.00 628.5 20030322 112500.00 113000.00 646.8 68.49 19.02 0 10.73 -9.55 1320 2133 9.86 88.40 260 981 184.00 77.10 100 -0.00 661.9 20030322 112500.00 113000.00 673.8 68.45 19.01 0 10.90 -77.67 559 8274 9.34 19.24 15 472 184.00 77.10 100 -0.00 689.5 20030322 113000.00 113500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.35 620.25 6763 6763 184.00 77.10 0 5.25 78.0 20030322 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.16 449.40 5105 5105 184.00 77.10 0 5.01 81.7 20030322 113000.00 113500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.18 658.95 5470 5470 184.00 77.10 0 4.84 84.4 20030322 113000.00 113500.00 84.9 69.42 19.19 0 9.64 -4.25 52 52 9.34 24.14 84 84 184.00 77.10 0 4.66 87.1 20030322 113000.00 113500.00 88.5 69.41 19.19 0 9.91 -2.57 91 91 9.04 15.31 35 35 184.00 77.10 0 4.43 90.7 20030322 113000.00 113500.00 91.9 69.40 19.19 0 10.39 0.25 156 156 9.21 6.79 66 66 184.00 77.10 0 4.26 94.3 20030322 113000.00 113500.00 94.6 69.40 19.19 0 10.55 17.44 151 151 9.22 8.87 36 36 184.00 77.10 0 4.00 97.0 20030322 113000.00 113500.00 97.2 69.39 19.19 0 10.59 -7.40 170 169 9.76 7.51 38 94 184.00 77.10 0 3.82 99.6 20030322 113000.00 113500.00 100.7 69.39 19.19 0 10.77 9.37 174 202 9.56 6.29 17 45 184.00 77.10 0 3.55 103.3 20030322 113000.00 113500.00 103.3 69.38 19.19 0 10.83 3.09 199 205 9.60 7.78 18 45 184.00 77.10 0 3.33 106.0 20030322 113000.00 113500.00 106.0 69.38 19.19 0 10.88 -22.88 223 232 9.42 5.34 12 29 184.00 77.10 0 3.11 108.7 20030322 113000.00 113500.00 110.0 69.37 19.18 0 10.90 -26.85 273 265 9.07 2.44 6 15 184.00 77.10 0 2.80 112.7 20030322 113000.00 113500.00 114.3 69.36 19.18 0 10.88 -22.13 328 285 8.85 1.76 5 10 184.00 77.10 0 2.49 117.2 20030322 113000.00 113500.00 120.0 69.35 19.18 0 10.89 -2.09 418 389 8.85 2.09 6 13 184.00 77.10 0 2.13 123.1 20030322 113000.00 113500.00 126.7 69.34 19.18 0 10.91 14.45 566 493 8.86 2.39 8 16 184.00 77.10 0 1.79 130.0 20030322 113000.00 113500.00 134.0 69.32 19.18 0 10.94 5.75 617 602 8.92 2.83 9 21 184.00 77.10 3 1.51 137.4 20030322 113000.00 113500.00 142.3 69.31 19.17 0 11.00 10.09 605 683 8.98 2.81 9 22 184.00 77.10 7 1.25 145.9 20030322 113000.00 113500.00 152.0 69.29 19.17 0 11.09 -2.12 615 809 9.03 2.76 8 24 184.00 77.10 17 1.01 155.8 20030322 113000.00 113500.00 162.5 69.27 19.16 0 11.16 -18.68 661 934 9.12 3.10 9 28 184.00 77.10 30 0.79 166.6 20030322 113000.00 113500.00 174.1 69.25 19.16 0 11.22 -7.61 713 1136 9.18 3.47 10 34 184.00 77.10 43 0.58 178.5 20030322 113000.00 113500.00 186.9 69.23 19.16 0 11.25 -16.18 830 1321 9.25 4.24 12 41 184.00 77.10 59 0.37 191.6 20030322 113000.00 113500.00 200.4 69.20 19.15 0 11.32 -8.74 897 1619 9.31 4.55 12 48 184.00 77.10 69 0.17 205.4 20030322 113000.00 113500.00 215.0 69.17 19.15 0 11.43 -38.18 953 1911 9.37 3.88 11 48 184.00 77.10 75 -0.00 220.4 20030322 113000.00 113500.00 230.2 69.15 19.14 0 11.50 -27.16 1010 2113 9.42 3.86 10 49 184.00 77.10 83 -0.00 235.9 20030322 113000.00 113500.00 246.5 69.12 19.14 0 11.56 -37.50 1051 2128 9.46 3.54 10 46 184.00 77.10 92 -0.00 252.7 20030322 113000.00 113500.00 264.2 69.09 19.13 0 11.59 -10.92 1024 2234 9.48 3.34 9 47 184.00 77.10 97 -0.00 270.8 20030322 113000.00 113500.00 282.7 69.06 19.12 0 11.56 -29.32 1076 2361 9.51 4.02 11 57 184.00 77.10 99 -0.00 289.7 20030322 113000.00 113500.00 302.0 69.02 19.12 0 11.54 -16.20 1102 2374 9.51 4.39 12 60 184.00 77.10 100 -0.00 309.5 20030322 113000.00 113500.00 322.8 68.99 19.11 0 11.50 -27.54 1100 2474 9.51 4.93 13 70 184.00 77.10 100 -0.00 330.8 20030322 113000.00 113500.00 344.4 68.95 19.10 0 11.44 -18.01 1116 2607 9.52 5.85 16 88 184.00 77.10 100 -0.00 352.8 20030322 113000.00 113500.00 366.8 68.91 19.10 0 11.40 0.26 1101 2594 9.53 6.17 18 99 184.00 77.10 100 -0.00 375.8 20030322 113000.00 113500.00 390.5 68.87 19.09 0 11.34 6.38 1121 2745 9.54 7.70 21 124 184.00 77.10 100 -0.00 400.0 20030322 113000.00 113500.00 415.2 68.84 19.08 0 11.29 28.86 1128 2816 9.57 9.32 26 155 184.00 77.10 100 -0.00 425.2 20030322 113000.00 113500.00 440.1 68.80 19.07 0 11.22 1.97 1232 2812 9.59 12.78 36 197 184.00 77.10 100 -0.00 450.7 20030322 113000.00 113500.00 466.3 68.75 19.07 0 11.14 50.63 1155 2965 9.61 15.97 43 270 184.00 77.10 100 -0.00 477.6 20030322 113000.00 113500.00 494.1 68.71 19.06 0 11.08 -60.04 1321 2874 9.66 23.55 67 350 184.00 77.10 100 -0.00 506.0 20030322 113000.00 113500.00 522.7 68.67 19.05 0 11.03 -34.33 1141 2973 9.69 25.40 70 441 184.00 77.10 100 -0.00 535.1 20030322 113000.00 113500.00 551.9 68.62 19.04 0 10.95 -75.30 1486 2867 9.75 45.60 136 626 184.00 77.10 100 -0.00 565.0 20030322 113000.00 113500.00 582.3 68.58 19.03 0 10.87 42.20 2070 3286 9.84 89.50 344 1270 184.00 77.10 100 -0.00 596.1 20030322 113000.00 113500.00 614.1 68.53 19.03 0 10.97 126.71 1790 4137 9.85 63.06 245 1349 184.00 77.10 100 -0.00 628.6 20030322 113000.00 113500.00 646.7 68.49 19.02 0 10.93 317.76 2839 4633 9.99 118.47 585 2232 184.00 77.10 100 -0.00 661.9 20030322 113000.00 113500.00 673.9 68.45 19.01 0 10.93 339.68 820 10203 9.76 46.27 56 1612 184.00 77.10 100 -0.00 689.6 20030322 113500.00 114000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.33 617.78 6446 6446 184.00 77.10 0 5.25 78.1 20030322 113500.00 114000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.15 468.57 5014 5014 184.00 77.10 0 5.01 81.7 20030322 113500.00 114000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.17 647.19 5352 5352 184.00 77.10 0 4.84 84.4 20030322 113500.00 114000.00 85.0 69.42 19.19 0 9.89 30.68 96 96 9.08 13.81 61 61 184.00 77.10 0 4.66 87.1 20030322 113500.00 114000.00 88.5 69.41 19.19 0 10.09 21.87 158 158 9.03 12.19 34 34 184.00 77.10 0 4.43 90.8 20030322 113500.00 114000.00 91.9 69.40 19.19 0 10.37 -1.28 88 88 9.11 5.39 39 39 184.00 77.10 0 4.11 94.3 20030322 113500.00 114000.00 94.6 69.40 19.19 0 10.54 -3.54 127 127 9.25 8.31 30 30 184.00 77.10 0 3.91 97.0 20030322 113500.00 114000.00 97.1 69.39 19.19 0 10.62 -1.09 140 166 9.82 6.92 33 93 184.00 77.10 0 3.82 99.6 20030322 113500.00 114000.00 100.8 69.39 19.19 0 10.76 3.76 179 189 9.54 5.86 17 42 184.00 77.10 1 3.55 103.3 20030322 113500.00 114000.00 103.3 69.38 19.19 0 10.83 -9.91 195 203 9.62 7.79 19 46 184.00 77.10 0 3.33 106.0 20030322 113500.00 114000.00 106.0 69.38 19.19 0 10.91 -21.88 216 237 9.42 4.86 11 27 184.00 77.10 0 3.11 108.7 20030322 113500.00 114000.00 109.9 69.37 19.18 0 10.92 -24.87 271 283 9.05 2.36 6 14 184.00 77.10 0 2.80 112.7 20030322 113500.00 114000.00 114.2 69.36 19.18 0 10.91 -19.17 313 313 8.85 1.73 4 10 184.00 77.10 0 2.49 117.1 20030322 113500.00 114000.00 120.0 69.35 19.18 0 10.92 -7.62 403 414 8.88 1.97 5 13 184.00 77.10 0 2.13 123.1 20030322 113500.00 114000.00 126.7 69.34 19.18 0 10.95 1.19 539 526 8.89 2.28 7 16 184.00 77.10 0 1.79 130.0 20030322 113500.00 114000.00 134.1 69.32 19.18 0 10.95 7.39 605 589 8.94 2.64 9 20 184.00 77.10 3 1.51 137.5 20030322 113500.00 114000.00 142.3 69.31 19.17 0 11.02 -0.65 617 699 8.98 2.74 8 22 184.00 77.10 7 1.25 145.9 20030322 113500.00 114000.00 151.9 69.29 19.17 0 11.08 5.07 678 776 9.03 2.87 9 24 184.00 77.10 17 1.01 155.8 20030322 113500.00 114000.00 162.5 69.27 19.16 0 11.17 -11.98 661 958 9.14 3.14 9 29 184.00 77.10 30 0.79 166.6 20030322 113500.00 114000.00 174.0 69.25 19.16 0 11.21 -3.88 794 1134 9.18 3.71 11 35 184.00 77.10 43 0.58 178.4 20030322 113500.00 114000.00 186.8 69.23 19.16 0 11.26 -20.57 815 1363 9.26 4.02 12 43 184.00 77.10 59 0.37 191.4 20030322 113500.00 114000.00 200.5 69.20 19.15 0 11.32 -8.72 924 1594 9.32 4.52 13 48 184.00 77.10 69 0.17 205.6 20030322 113500.00 114000.00 214.9 69.17 19.15 0 11.41 2.23 1013 1906 9.36 4.24 12 51 184.00 77.10 75 -0.00 220.3 20030322 113500.00 114000.00 230.2 69.15 19.14 0 11.52 -12.03 1054 2096 9.42 3.85 10 46 184.00 77.10 83 -0.00 236.0 20030322 113500.00 114000.00 246.5 69.12 19.14 0 11.57 -24.64 1043 2135 9.45 3.54 9 44 184.00 77.10 92 -0.00 252.7 20030322 113500.00 114000.00 264.2 69.09 19.13 0 11.60 -32.49 1042 2224 9.48 3.35 9 46 184.00 77.10 97 -0.00 270.8 20030322 113500.00 114000.00 282.7 69.06 19.12 0 11.58 -25.12 1070 2342 9.51 3.95 11 55 184.00 77.10 99 -0.00 289.7 20030322 113500.00 114000.00 302.1 69.02 19.12 0 11.55 -29.33 1075 2384 9.51 4.08 11 59 184.00 77.10 100 -0.00 309.6 20030322 113500.00 114000.00 322.7 68.99 19.11 0 11.51 -23.61 1029 2584 9.52 4.44 12 72 184.00 77.10 100 -0.00 330.7 20030322 113500.00 114000.00 344.4 68.95 19.10 0 11.45 -30.58 1071 2659 9.52 5.38 15 87 184.00 77.10 100 -0.00 352.9 20030322 113500.00 114000.00 366.8 68.91 19.10 0 11.39 -10.42 1144 2629 9.53 6.79 19 103 184.00 77.10 100 -0.00 375.8 20030322 113500.00 114000.00 390.6 68.87 19.09 0 11.32 -12.97 1249 2566 9.53 8.94 25 122 184.00 77.10 100 -0.00 400.1 20030322 113500.00 114000.00 415.1 68.84 19.08 0 11.26 7.81 1202 2735 9.57 10.86 30 166 184.00 77.10 100 -0.00 425.2 20030322 113500.00 114000.00 440.0 68.80 19.07 0 11.23 23.65 1125 2787 9.58 11.67 32 190 184.00 77.10 100 -0.00 450.6 20030322 113500.00 114000.00 466.4 68.75 19.07 0 11.14 -11.98 1306 2785 9.62 18.05 51 259 184.00 77.10 100 -0.00 477.6 20030322 113500.00 114000.00 494.2 68.71 19.06 0 11.07 -4.74 1406 3066 9.66 26.47 78 409 184.00 77.10 100 -0.00 506.0 20030322 113500.00 114000.00 522.6 68.67 19.05 0 11.02 -5.48 1406 2936 9.70 32.64 96 481 184.00 77.10 100 -0.00 535.1 20030322 113500.00 114000.00 551.9 68.62 19.04 0 11.00 69.68 1476 2879 9.75 39.26 117 545 184.00 77.10 100 -0.00 565.0 20030322 113500.00 114000.00 582.4 68.58 19.03 0 10.92 10.51 1031 3736 9.78 39.96 110 1006 184.00 77.10 100 -0.00 596.2 20030322 113500.00 114000.00 614.1 68.53 19.03 0 10.96 46.56 1773 4497 9.86 66.03 256 1569 184.00 77.10 100 -0.00 628.6 20030322 113500.00 114000.00 646.7 68.49 19.02 0 10.91 74.62 1869 3831 9.91 89.19 340 1642 184.00 77.10 100 -0.00 661.9 20030322 113500.00 114000.00 673.8 68.45 19.01 0 10.64 -474.79 5609 1054 10.25 289.26 3228 2427 184.00 77.10 100 -0.00 689.5 20030322 114000.00 114500.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.35 623.77 6700 6700 184.00 77.10 0 5.25 78.0 20030322 114000.00 114500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.16 478.05 5100 5100 184.00 77.10 0 5.01 81.8 20030322 114000.00 114500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.16 667.73 5321 5321 184.00 77.10 0 4.84 84.4 20030322 114000.00 114500.00 85.0 69.42 19.19 0 9.82 -15.18 67 67 8.98 13.85 73 73 184.00 77.10 0 4.66 87.2 20030322 114000.00 114500.00 88.5 69.41 19.19 0 10.02 -15.32 100 100 8.99 11.51 29 29 184.00 77.10 0 4.43 90.8 20030322 114000.00 114500.00 91.9 69.40 19.19 0 10.45 -0.17 161 161 9.23 6.13 58 58 184.00 77.10 0 4.24 94.3 20030322 114000.00 114500.00 94.6 69.40 19.19 0 10.59 -4.39 175 175 9.23 9.38 32 32 184.00 77.10 0 3.92 97.0 20030322 114000.00 114500.00 97.2 69.39 19.19 0 10.79 -0.63 79 193 10.10 6.53 22 113 184.00 77.10 0 3.82 99.6 20030322 114000.00 114500.00 100.8 69.39 19.19 0 10.76 20.75 143 177 9.60 5.43 15 43 184.00 77.10 0 3.55 103.4 20030322 114000.00 114500.00 103.3 69.38 19.19 0 10.76 -9.48 243 169 9.56 7.87 25 46 184.00 77.10 0 3.33 106.0 20030322 114000.00 114500.00 106.0 69.38 19.19 0 10.88 12.43 241 238 9.41 5.44 13 30 184.00 77.10 0 3.11 108.7 20030322 114000.00 114500.00 109.9 69.37 19.18 0 10.89 -24.27 272 272 9.06 2.65 6 14 184.00 77.10 0 2.80 112.7 20030322 114000.00 114500.00 114.2 69.36 19.18 0 10.89 -21.17 305 301 8.85 1.71 4 10 184.00 77.10 0 2.49 117.1 20030322 114000.00 114500.00 120.1 69.35 19.18 0 10.89 -14.23 423 390 8.84 2.05 6 13 184.00 77.10 0 2.13 123.1 20030322 114000.00 114500.00 126.7 69.34 19.18 0 10.94 -7.51 498 504 8.87 2.17 6 15 184.00 77.10 0 1.79 129.9 20030322 114000.00 114500.00 134.1 69.32 19.18 0 10.95 4.97 583 557 8.91 2.55 8 19 184.00 77.10 3 1.51 137.5 20030322 114000.00 114500.00 142.3 69.31 19.17 0 11.02 0.64 612 705 8.98 2.78 8 22 184.00 77.10 7 1.25 145.9 20030322 114000.00 114500.00 152.0 69.29 19.17 0 11.09 -9.04 682 792 9.03 2.82 9 24 184.00 77.10 17 1.01 155.9 20030322 114000.00 114500.00 162.5 69.27 19.16 0 11.16 -4.56 683 985 9.14 3.36 10 31 184.00 77.10 30 0.79 166.6 20030322 114000.00 114500.00 173.9 69.25 19.16 0 11.22 2.93 752 1150 9.18 3.64 11 36 184.00 77.10 43 0.58 178.3 20030322 114000.00 114500.00 186.7 69.23 19.16 0 11.24 -14.58 861 1286 9.24 4.43 13 43 184.00 77.10 59 0.37 191.4 20030322 114000.00 114500.00 200.5 69.20 19.15 0 11.31 -22.27 1005 1548 9.32 4.89 15 50 184.00 77.10 68 0.17 205.5 20030322 114000.00 114500.00 215.0 69.17 19.15 0 11.43 -12.74 996 1878 9.39 4.15 12 50 184.00 77.10 75 -0.00 220.3 20030322 114000.00 114500.00 230.1 69.15 19.14 0 11.51 -12.65 1035 2143 9.43 3.81 11 50 184.00 77.10 83 -0.00 235.9 20030322 114000.00 114500.00 246.6 69.12 19.14 0 11.58 -26.91 1042 2124 9.47 3.44 9 44 184.00 77.10 92 -0.00 252.7 20030322 114000.00 114500.00 264.1 69.09 19.13 0 11.59 -25.32 1054 2222 9.48 3.62 10 48 184.00 77.10 97 -0.00 270.7 20030322 114000.00 114500.00 282.7 69.05 19.12 0 11.59 -13.90 1059 2352 9.52 3.84 10 53 184.00 77.10 99 -0.00 289.7 20030322 114000.00 114500.00 302.1 69.02 19.12 0 11.55 -11.05 1081 2365 9.52 4.24 11 58 184.00 77.10 100 -0.00 309.6 20030322 114000.00 114500.00 322.8 68.99 19.11 0 11.51 -0.13 1045 2497 9.53 4.60 13 72 184.00 77.10 100 -0.00 330.7 20030322 114000.00 114500.00 344.4 68.95 19.10 0 11.44 -31.58 1021 2626 9.53 5.40 15 90 184.00 77.10 100 -0.00 352.8 20030322 114000.00 114500.00 366.8 68.91 19.10 0 11.38 -7.08 1158 2645 9.54 7.16 20 108 184.00 77.10 100 -0.00 375.8 20030322 114000.00 114500.00 390.5 68.87 19.09 0 11.33 -2.97 1222 2590 9.55 8.85 25 126 184.00 77.10 100 -0.00 400.0 20030322 114000.00 114500.00 415.1 68.84 19.08 0 11.26 6.07 1127 2775 9.58 10.37 28 168 184.00 77.10 100 -0.00 425.1 20030322 114000.00 114500.00 440.1 68.80 19.07 0 11.22 -27.21 1135 2849 9.59 12.25 34 205 184.00 77.10 100 -0.00 450.7 20030322 114000.00 114500.00 466.3 68.75 19.07 0 11.09 21.11 1172 2791 9.62 19.45 52 301 184.00 77.10 100 -0.00 477.5 20030322 114000.00 114500.00 494.2 68.71 19.06 0 11.11 7.94 1154 2927 9.66 18.93 53 327 184.00 77.10 100 -0.00 506.0 20030322 114000.00 114500.00 522.6 68.67 19.05 0 11.00 34.10 1387 3024 9.73 35.79 105 552 184.00 77.10 100 -0.00 535.1 20030322 114000.00 114500.00 551.9 68.62 19.04 0 10.97 -91.28 1353 2950 9.76 40.92 116 613 184.00 77.10 100 -0.00 565.1 20030322 114000.00 114500.00 582.3 68.58 19.03 0 10.92 67.79 1856 2750 9.82 67.34 232 808 184.00 77.10 100 -0.00 596.1 20030322 114000.00 114500.00 614.1 68.53 19.03 0 10.84 161.53 1136 3423 9.86 64.66 176 1315 184.00 77.10 100 -0.00 628.6 20030322 114000.00 114500.00 646.8 68.49 19.02 0 10.80 36.91 2455 2813 9.95 148.98 625 1679 184.00 77.10 100 -0.00 661.9 20030322 114000.00 114500.00 673.9 68.45 19.01 0 11.07 785.67 2886 8611 10.23 140.52 726 5688 184.00 77.10 100 -0.00 689.6 20030322 114500.00 115000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.36 664.16 6859 6859 184.00 77.10 1 5.25 78.1 20030322 114500.00 115000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.18 473.80 5444 5444 184.00 77.10 0 5.01 81.8 20030322 114500.00 115000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.15 669.63 5291 5291 184.00 77.10 0 4.84 84.4 20030322 114500.00 115000.00 84.9 69.42 19.19 0 10.18 13.71 152 152 9.06 8.33 38 38 184.00 77.10 0 4.66 87.1 20030322 114500.00 115000.00 88.5 69.41 19.19 0 10.31 4.08 90 90 9.05 6.01 15 15 184.00 77.10 0 4.43 90.7 20030322 114500.00 115000.00 92.0 69.40 19.19 0 10.65 4.02 532 532 9.80 4.73 486 486 184.00 77.10 0 4.83 94.4 20030322 114500.00 115000.00 94.6 69.40 19.19 0 10.69 12.99 199 199 9.38 7.07 49 49 184.00 77.10 0 4.18 97.0 20030322 114500.00 115000.00 97.2 69.39 19.19 0 10.90 -12.98 90 225 10.05 5.95 17 91 184.00 77.10 0 3.82 99.7 20030322 114500.00 115000.00 100.8 69.39 19.19 0 10.79 5.57 185 189 9.56 5.76 17 42 184.00 77.10 0 3.55 103.3 20030322 114500.00 115000.00 103.3 69.38 19.19 0 10.76 -7.56 233 163 9.63 8.62 28 52 184.00 77.10 0 3.33 106.0 20030322 114500.00 115000.00 106.0 69.38 19.19 0 10.87 -22.52 252 212 9.43 5.59 15 31 184.00 77.10 0 3.11 108.7 20030322 114500.00 115000.00 109.9 69.37 19.18 0 10.92 -24.20 256 271 9.08 2.49 6 14 184.00 77.10 0 2.80 112.7 20030322 114500.00 115000.00 114.2 69.36 19.18 0 10.88 -31.97 318 290 8.87 1.92 5 11 184.00 77.10 0 2.49 117.1 20030322 114500.00 115000.00 120.1 69.35 19.18 0 10.92 -13.64 420 398 8.87 2.06 6 13 184.00 77.10 0 2.13 123.2 20030322 114500.00 115000.00 126.7 69.34 19.18 0 10.97 0.48 508 502 8.89 2.09 6 15 184.00 77.10 0 1.79 129.9 20030322 114500.00 115000.00 134.1 69.32 19.18 0 10.99 5.99 549 607 8.95 2.42 7 19 184.00 77.10 3 1.51 137.5 20030322 114500.00 115000.00 142.3 69.31 19.17 0 11.04 5.65 606 715 8.99 2.69 8 22 184.00 77.10 7 1.25 145.9 20030322 114500.00 115000.00 152.0 69.29 19.17 0 11.09 -10.72 678 854 9.05 2.95 9 27 184.00 77.10 17 1.01 155.8 20030322 114500.00 115000.00 162.4 69.27 19.16 0 11.17 -16.23 661 1002 9.15 3.15 9 31 184.00 77.10 30 0.79 166.5 20030322 114500.00 115000.00 174.0 69.25 19.16 0 11.21 -21.52 785 1175 9.19 3.86 11 37 184.00 77.10 43 0.58 178.3 20030322 114500.00 115000.00 186.8 69.23 19.16 0 11.25 -22.96 817 1298 9.25 4.35 12 42 184.00 77.10 59 0.37 191.5 20030322 114500.00 115000.00 200.5 69.20 19.15 0 11.34 9.78 959 1618 9.32 4.37 13 47 184.00 77.10 67 0.17 205.5 20030322 114500.00 115000.00 214.9 69.17 19.15 0 11.45 -10.59 969 1928 9.38 3.97 11 48 184.00 77.10 75 -0.00 220.3 20030322 114500.00 115000.00 230.2 69.15 19.14 0 11.52 -29.28 1029 2037 9.43 3.72 11 47 184.00 77.10 83 -0.00 235.9 20030322 114500.00 115000.00 246.6 69.12 19.14 0 11.60 -17.63 1053 2185 9.48 3.45 9 44 184.00 77.10 92 -0.00 252.7 20030322 114500.00 115000.00 264.3 69.09 19.13 0 11.60 -29.48 1026 2272 9.49 3.40 9 49 184.00 77.10 97 -0.00 270.8 20030322 114500.00 115000.00 282.8 69.05 19.12 0 11.59 -35.20 1043 2335 9.52 3.78 10 52 184.00 77.10 99 -0.00 289.8 20030322 114500.00 115000.00 302.1 69.02 19.12 0 11.56 -19.93 1083 2381 9.52 4.26 12 60 184.00 77.10 100 -0.00 309.6 20030322 114500.00 115000.00 322.8 68.99 19.11 0 11.51 -4.87 1088 2432 9.52 4.82 13 68 184.00 77.10 100 -0.00 330.8 20030322 114500.00 115000.00 344.4 68.95 19.10 0 11.44 -31.50 1168 2515 9.53 6.12 17 87 184.00 77.10 100 -0.00 352.8 20030322 114500.00 115000.00 366.8 68.91 19.10 0 11.40 -25.60 1177 2671 9.54 6.93 19 105 184.00 77.10 100 -0.00 375.8 20030322 114500.00 115000.00 390.5 68.87 19.09 0 11.35 -37.71 1077 2726 9.53 7.29 20 119 184.00 77.10 100 -0.00 400.0 20030322 114500.00 115000.00 415.0 68.84 19.08 0 11.28 -37.10 1168 2908 9.57 10.09 28 171 184.00 77.10 100 -0.00 425.1 20030322 114500.00 115000.00 440.0 68.80 19.07 0 11.22 -1.59 1095 2802 9.59 11.82 33 201 184.00 77.10 100 -0.00 450.6 20030322 114500.00 115000.00 466.3 68.75 19.07 0 11.17 31.44 1252 2906 9.63 16.66 46 260 184.00 77.10 100 -0.00 477.6 20030322 114500.00 115000.00 494.2 68.71 19.06 0 11.08 -11.16 1317 3110 9.68 24.79 72 413 184.00 77.10 100 -0.00 506.1 20030322 114500.00 115000.00 522.6 68.67 19.05 0 11.02 41.27 1530 3203 9.73 36.36 116 582 184.00 77.10 100 -0.00 535.1 20030322 114500.00 115000.00 551.9 68.62 19.04 0 10.95 45.29 1373 2907 9.76 42.33 122 622 184.00 77.10 100 -0.00 565.0 20030322 114500.00 115000.00 582.4 68.58 19.03 0 10.98 118.21 1402 3245 9.80 45.63 134 756 184.00 77.10 100 -0.00 596.1 20030322 114500.00 115000.00 614.1 68.53 19.03 0 10.81 61.17 1832 2448 9.86 92.87 325 1022 184.00 77.10 100 -0.00 628.6 20030322 114500.00 115000.00 645.5 68.49 19.02 0 10.86 -5.88 703 3806 9.86 43.56 117 1662 184.00 77.10 100 -0.00 660.7 20030322 114500.00 115000.00 673.8 68.45 19.01 0 10.92 -1118.29 357 4628 10.25 14.65 81 3049 184.00 77.10 100 -0.00 689.5 20030322 115000.00 115500.00 76.2 69.43 19.20 2 9.00 -0.00 215 215 10.39 771.58 7416 7416 184.00 77.10 1 5.25 78.1 20030322 115000.00 115500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.23 583.51 6113 6113 184.00 77.10 0 5.01 81.8 20030322 115000.00 115500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.25 834.97 6411 6411 184.00 77.10 0 4.84 84.4 20030322 115000.00 115500.00 85.0 69.42 19.19 0 10.71 5.30 136 136 9.01 2.54 11 11 184.00 77.10 0 4.66 87.2 20030322 115000.00 115500.00 88.5 69.41 19.19 0 10.85 2.80 121 121 9.04 2.22 5 5 184.00 77.10 0 4.43 90.8 20030322 115000.00 115500.00 92.0 69.40 19.19 0 10.90 5.05 162 162 9.23 2.68 24 24 184.00 77.10 0 4.23 94.3 20030322 115000.00 115500.00 94.6 69.40 19.19 0 10.93 -5.63 216 216 9.40 5.45 29 29 184.00 77.10 0 4.13 97.0 20030322 115000.00 115500.00 97.2 69.39 19.19 0 10.83 -7.46 189 138 9.78 4.23 26 51 184.00 77.10 0 3.82 99.7 20030322 115000.00 115500.00 100.7 69.39 19.19 0 10.95 -4.07 169 186 9.62 4.43 12 32 184.00 77.10 0 3.55 103.3 20030322 115000.00 115500.00 103.3 69.38 19.19 0 10.95 2.66 190 212 9.70 7.08 17 43 184.00 77.10 0 3.33 106.0 20030322 115000.00 115500.00 106.0 69.38 19.19 0 10.99 -16.93 219 257 9.50 5.02 11 29 184.00 77.10 0 3.11 108.7 20030322 115000.00 115500.00 110.0 69.37 19.18 0 10.95 -32.04 250 260 9.13 2.46 6 14 184.00 77.10 0 2.80 112.8 20030322 115000.00 115500.00 114.3 69.36 19.18 0 10.91 -30.40 310 283 8.90 1.88 5 11 184.00 77.10 0 2.49 117.2 20030322 115000.00 115500.00 120.1 69.35 19.18 0 10.94 -13.64 413 405 8.92 2.16 6 14 184.00 77.10 0 2.13 123.1 20030322 115000.00 115500.00 126.6 69.34 19.18 0 10.94 5.40 517 458 8.91 2.41 7 16 184.00 77.10 0 1.79 129.9 20030322 115000.00 115500.00 134.1 69.32 19.18 0 10.98 8.63 548 623 8.97 2.67 8 21 184.00 77.10 3 1.51 137.5 20030322 115000.00 115500.00 142.3 69.31 19.17 0 11.01 5.74 625 692 9.02 3.05 10 25 184.00 77.10 7 1.25 145.9 20030322 115000.00 115500.00 152.0 69.29 19.17 0 11.09 2.99 717 877 9.07 3.24 10 29 184.00 77.10 17 1.01 155.9 20030322 115000.00 115500.00 162.5 69.27 19.16 0 11.14 1.87 709 972 9.15 3.63 11 34 184.00 77.10 30 0.79 166.6 20030322 115000.00 115500.00 174.0 69.25 19.16 0 11.20 -17.06 784 1111 9.19 3.81 12 37 184.00 77.10 43 0.58 178.3 20030322 115000.00 115500.00 186.8 69.23 19.16 0 11.27 0.15 815 1361 9.27 4.13 12 43 184.00 77.10 59 0.37 191.5 20030322 115000.00 115500.00 200.5 69.20 19.15 0 11.35 -29.55 965 1609 9.34 4.29 13 48 184.00 77.10 67 0.17 205.5 20030322 115000.00 115500.00 214.9 69.17 19.15 0 11.48 -33.43 1008 1941 9.39 3.80 11 46 184.00 77.10 74 -0.00 220.3 20030322 115000.00 115500.00 230.3 69.15 19.14 0 11.56 -32.55 1036 2105 9.44 3.56 10 46 184.00 77.10 83 -0.00 236.0 20030322 115000.00 115500.00 246.5 69.12 19.14 0 11.59 -35.38 1023 2139 9.47 3.42 9 45 184.00 77.10 92 -0.00 252.6 20030322 115000.00 115500.00 264.3 69.09 19.13 0 11.59 -38.46 1036 2187 9.49 3.66 10 48 184.00 77.10 97 -0.00 270.8 20030322 115000.00 115500.00 282.7 69.06 19.12 0 11.57 -25.76 1061 2223 9.51 4.06 11 52 184.00 77.10 99 -0.00 289.7 20030322 115000.00 115500.00 302.2 69.02 19.12 0 11.53 -21.41 1087 2303 9.51 4.45 12 61 184.00 77.10 100 -0.00 309.7 20030322 115000.00 115500.00 322.8 68.99 19.11 0 11.50 -10.61 1055 2502 9.52 4.71 12 71 184.00 77.10 100 -0.00 330.7 20030322 115000.00 115500.00 344.4 68.95 19.10 0 11.42 -23.63 1180 2354 9.52 6.46 18 83 184.00 77.10 100 -0.00 352.8 20030322 115000.00 115500.00 366.7 68.91 19.10 0 11.37 -10.07 1138 2545 9.52 7.09 19 103 184.00 77.10 100 -0.00 375.7 20030322 115000.00 115500.00 390.4 68.87 19.09 0 11.34 1.97 1065 2613 9.53 7.21 20 115 184.00 77.10 100 -0.00 399.9 20030322 115000.00 115500.00 414.9 68.84 19.08 0 11.26 10.12 1159 2544 9.55 10.50 28 146 184.00 77.10 100 -0.00 425.0 20030322 115000.00 115500.00 440.1 68.80 19.07 0 11.24 4.02 1276 2690 9.60 12.66 36 182 184.00 77.10 100 -0.00 450.7 20030322 115000.00 115500.00 466.3 68.75 19.07 0 11.16 -28.36 1151 2736 9.61 15.01 41 234 184.00 77.10 100 -0.00 477.6 20030322 115000.00 115500.00 494.1 68.71 19.06 0 11.08 -32.60 1380 2684 9.66 24.19 70 324 184.00 77.10 100 -0.00 505.9 20030322 115000.00 115500.00 522.7 68.67 19.05 0 11.05 -36.43 1286 2609 9.68 26.57 73 354 184.00 77.10 100 -0.00 535.1 20030322 115000.00 115500.00 551.9 68.62 19.04 0 11.00 -62.13 1225 3208 9.74 33.83 95 608 184.00 77.10 100 -0.00 565.0 20030322 115000.00 115500.00 582.4 68.58 19.03 0 10.90 -188.49 1583 3410 9.82 66.65 211 1092 184.00 77.10 100 -0.00 596.2 20030322 115000.00 115500.00 614.1 68.53 19.03 0 10.74 133.65 1653 2400 9.86 104.03 328 1135 184.00 77.10 100 -0.00 628.6 20030322 115000.00 115500.00 646.6 68.49 19.02 0 10.77 501.27 357 5122 9.89 20.59 56 2629 184.00 77.10 100 -0.00 661.7 20030322 115000.00 115500.00 673.8 68.45 19.01 0 10.63 -578.52 1433 2112 10.03 175.00 539 1873 184.00 77.10 100 -0.00 689.6 20030322 115500.00 120000.00 76.1 69.43 19.20 2 9.00 -0.00 215 215 10.39 762.66 7469 7469 184.00 77.10 0 5.25 78.1 20030322 115500.00 120000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.22 558.58 5949 5949 184.00 77.10 0 5.01 81.7 20030322 115500.00 120000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.23 791.46 6220 6220 184.00 77.10 0 4.84 84.4 20030322 115500.00 120000.00 84.9 69.42 19.19 0 10.60 5.11 75 75 9.06 2.85 11 11 184.00 77.10 0 4.66 87.1 20030322 115500.00 120000.00 88.5 69.41 19.19 0 10.79 1.22 112 112 9.03 2.32 6 6 184.00 77.10 0 4.43 90.7 20030322 115500.00 120000.00 92.0 69.40 19.19 0 10.84 -9.53 115 115 9.13 3.20 13 13 184.00 77.10 0 3.93 94.3 20030322 115500.00 120000.00 94.6 69.40 19.19 0 10.85 -4.49 139 139 9.28 5.03 18 18 184.00 77.10 0 3.94 97.0 20030322 115500.00 120000.00 97.2 69.39 19.19 0 10.67 2.28 276 85 9.68 4.42 45 53 184.00 77.10 0 3.82 99.7 20030322 115500.00 120000.00 100.7 69.39 19.19 0 10.85 8.24 206 179 9.58 5.20 18 38 184.00 77.10 0 3.55 103.3 20030322 115500.00 120000.00 103.3 69.38 19.19 0 10.90 -16.75 232 214 9.67 7.80 21 48 184.00 77.10 0 3.33 106.0 20030322 115500.00 120000.00 106.0 69.38 19.19 0 10.96 -19.74 204 231 9.50 4.98 11 29 184.00 77.10 0 3.11 108.7 20030322 115500.00 120000.00 109.9 69.37 19.18 0 10.92 -16.75 276 273 9.14 2.74 7 17 184.00 77.10 0 2.80 112.7 20030322 115500.00 120000.00 114.2 69.36 19.18 0 10.89 -25.66 333 310 8.92 2.06 5 12 184.00 77.10 0 2.49 117.1 20030322 115500.00 120000.00 120.1 69.35 19.18 0 10.91 -16.46 434 390 8.90 2.24 7 14 184.00 77.10 0 2.13 123.1 20030322 115500.00 120000.00 126.7 69.34 19.18 0 10.97 7.35 521 504 8.93 2.24 7 16 184.00 77.10 0 1.79 130.0 20030322 115500.00 120000.00 134.0 69.32 19.18 0 10.98 -4.28 575 642 8.99 2.69 9 22 184.00 77.10 3 1.51 137.4 20030322 115500.00 120000.00 142.3 69.31 19.17 0 10.98 8.35 739 671 9.01 3.50 13 28 184.00 77.10 7 1.25 145.9 20030322 115500.00 120000.00 152.0 69.29 19.17 0 11.08 -7.74 722 828 9.06 3.16 11 28 184.00 77.10 17 1.01 155.9 20030322 115500.00 120000.00 162.6 69.27 19.16 0 11.13 -11.68 759 935 9.14 3.80 12 34 184.00 77.10 30 0.79 166.7 20030322 115500.00 120000.00 174.1 69.25 19.16 0 11.21 -12.80 809 1130 9.20 3.80 12 37 184.00 77.10 43 0.58 178.4 20030322 115500.00 120000.00 186.7 69.23 19.16 0 11.28 -19.18 790 1315 9.25 3.90 11 39 184.00 77.10 59 0.37 191.4 20030322 115500.00 120000.00 200.4 69.20 19.15 0 11.37 -11.62 954 1605 9.34 4.20 12 45 184.00 77.10 67 0.17 205.4 20030322 115500.00 120000.00 214.9 69.17 19.15 0 11.47 -28.18 1070 1885 9.40 3.93 12 47 184.00 77.10 74 -0.00 220.3 20030322 115500.00 120000.00 230.1 69.15 19.14 0 11.56 -39.12 1057 2085 9.44 3.74 10 44 184.00 77.10 83 -0.00 235.9 20030322 115500.00 120000.00 246.6 69.12 19.14 0 11.59 -36.86 1036 2117 9.47 3.52 9 44 184.00 77.10 92 -0.00 252.7 20030322 115500.00 120000.00 264.2 69.09 19.13 0 11.59 -19.16 1042 2194 9.49 3.61 10 47 184.00 77.10 97 -0.00 270.7 20030322 115500.00 120000.00 282.7 69.06 19.12 0 11.56 -12.81 1083 2201 9.51 4.22 11 53 184.00 77.10 99 -0.00 289.7 20030322 115500.00 120000.00 302.2 69.02 19.12 0 11.55 -9.30 1049 2340 9.52 4.03 11 59 184.00 77.10 100 -0.00 309.7 20030322 115500.00 120000.00 322.8 68.99 19.11 0 11.49 -23.84 1098 2409 9.51 5.06 13 70 184.00 77.10 100 -0.00 330.7 20030322 115500.00 120000.00 344.3 68.95 19.10 0 11.44 2.75 1167 2414 9.52 6.04 16 80 184.00 77.10 100 -0.00 352.8 20030322 115500.00 120000.00 366.9 68.91 19.10 0 11.36 6.68 1233 2521 9.53 7.94 22 106 184.00 77.10 100 -0.00 375.9 20030322 115500.00 120000.00 390.5 68.87 19.09 0 11.33 22.83 1150 2600 9.53 7.90 22 117 184.00 77.10 100 -0.00 400.0 20030322 115500.00 120000.00 415.1 68.84 19.08 0 11.25 -25.61 1167 2635 9.57 10.88 30 160 184.00 77.10 100 -0.00 425.2 20030322 115500.00 120000.00 439.9 68.80 19.07 0 11.21 -9.32 1229 2843 9.60 13.46 37 207 184.00 77.10 100 -0.00 450.6 20030322 115500.00 120000.00 466.4 68.75 19.07 0 11.15 -22.60 1115 2842 9.61 14.88 41 253 184.00 77.10 100 -0.00 477.6 20030322 115500.00 120000.00 494.2 68.71 19.06 0 11.04 36.29 1302 2718 9.65 25.60 72 360 184.00 77.10 100 -0.00 506.1 20030322 115500.00 120000.00 522.7 68.67 19.05 0 11.04 57.67 1391 2735 9.69 29.58 86 401 184.00 77.10 100 -0.00 535.1 20030322 115500.00 120000.00 552.0 68.62 19.04 0 11.01 -73.02 993 3386 9.72 25.62 70 593 184.00 77.10 100 -0.00 565.1 20030322 115500.00 120000.00 582.5 68.58 19.03 0 10.96 61.93 1112 2905 9.76 35.70 96 606 184.00 77.10 100 -0.00 596.3 20030322 115500.00 120000.00 614.2 68.53 19.03 0 10.84 -14.67 2223 3864 9.88 106.55 346 1366 184.00 77.10 100 -0.00 628.7 20030322 115500.00 120000.00 646.7 68.49 19.02 0 10.82 361.42 2271 3061 9.94 126.23 524 1644 184.00 77.10 100 -0.00 661.9 20030322 115500.00 120000.00 673.9 68.45 19.01 0 10.81 -108.01 362 5227 9.68 25.00 15 653 184.00 77.10 100 -0.00 689.7 20030322 120000.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.36 682.56 6962 6962 184.00 77.10 0 5.25 78.1 20030322 120000.00 120500.00 79.6 69.43 19.20 2 9.00 -0.00 215 215 10.19 503.25 5541 5541 184.00 77.10 0 5.02 81.7 20030322 120000.00 120500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.20 720.70 5717 5717 184.00 77.10 0 4.84 84.4 20030322 120000.00 120500.00 85.0 69.42 19.19 0 10.16 8.25 29 29 9.72 10.06 32 32 184.00 77.10 0 4.67 87.1 20030322 120000.00 120500.00 88.5 69.41 19.19 0 10.37 6.36 106 106 8.96 5.54 13 13 184.00 77.10 0 4.43 90.7 20030322 120000.00 120500.00 91.7 69.40 19.19 0 10.60 1.87 122 122 9.17 5.75 24 24 184.00 77.10 0 3.99 94.0 20030322 120000.00 120500.00 94.6 69.40 19.19 0 10.64 -15.27 134 134 9.23 8.90 23 23 184.00 77.10 0 3.86 97.0 20030322 120000.00 120500.00 97.3 69.39 19.19 0 10.51 -9.93 250 113 9.69 6.52 58 84 184.00 77.10 0 3.83 99.7 20030322 120000.00 120500.00 100.7 69.39 19.19 0 10.69 -11.37 208 162 9.54 6.87 24 47 184.00 77.10 0 3.56 103.2 20030322 120000.00 120500.00 103.3 69.38 19.19 0 10.85 5.86 162 190 9.67 7.55 17 45 184.00 77.10 0 3.34 106.0 20030322 120000.00 120500.00 106.0 69.38 19.19 0 10.89 -16.10 201 219 9.46 5.50 12 30 184.00 77.10 0 3.12 108.7 20030322 120000.00 120500.00 110.0 69.37 19.18 0 10.88 -32.49 269 264 9.07 2.78 6 15 184.00 77.10 0 2.81 112.8 20030322 120000.00 120500.00 114.3 69.36 19.18 0 10.87 -23.16 339 312 8.87 1.96 5 12 184.00 77.10 0 2.49 117.2 20030322 120000.00 120500.00 120.1 69.35 19.18 0 10.87 7.51 492 372 8.85 2.35 7 14 184.00 77.10 0 2.13 123.1 20030322 120000.00 120500.00 126.7 69.34 19.18 0 10.96 -4.66 574 532 8.88 2.25 7 16 184.00 77.10 0 1.79 129.9 20030322 120000.00 120500.00 134.1 69.32 19.18 0 10.95 4.34 646 602 8.94 2.82 9 21 184.00 77.10 3 1.51 137.5 20030322 120000.00 120500.00 142.3 69.31 19.17 0 10.99 24.65 665 707 9.00 3.08 10 26 184.00 77.10 7 1.26 145.9 20030322 120000.00 120500.00 151.9 69.29 19.17 0 11.06 18.02 744 834 9.05 3.25 11 29 184.00 77.10 17 1.02 155.8 20030322 120000.00 120500.00 162.6 69.27 19.16 0 11.17 -17.24 713 968 9.13 3.28 10 31 184.00 77.10 30 0.79 166.7 20030322 120000.00 120500.00 173.9 69.25 19.16 0 11.24 -13.22 714 1182 9.19 3.38 9 34 184.00 77.10 43 0.58 178.3 20030322 120000.00 120500.00 186.7 69.23 19.16 0 11.27 -38.68 804 1308 9.25 3.97 11 39 184.00 77.10 59 0.37 191.4 20030322 120000.00 120500.00 200.5 69.20 19.15 0 11.34 -20.10 1069 1560 9.32 4.64 15 47 184.00 77.10 67 0.17 205.5 20030322 120000.00 120500.00 214.8 69.17 19.15 0 11.48 -31.22 1020 1926 9.38 3.98 11 46 184.00 77.10 74 -0.00 220.2 20030322 120000.00 120500.00 230.2 69.15 19.14 0 11.54 -25.43 1096 2078 9.44 3.79 11 45 184.00 77.10 83 -0.00 235.9 20030322 120000.00 120500.00 246.6 69.12 19.14 0 11.59 -18.48 1105 2111 9.48 3.76 10 45 184.00 77.10 92 -0.00 252.7 20030322 120000.00 120500.00 264.3 69.09 19.13 0 11.59 -16.35 1078 2209 9.48 3.63 10 47 184.00 77.10 97 -0.00 270.8 20030322 120000.00 120500.00 282.8 69.05 19.12 0 11.57 -17.11 1048 2306 9.51 4.02 10 54 184.00 77.10 99 -0.00 289.8 20030322 120000.00 120500.00 302.2 69.02 19.12 0 11.53 -28.16 1064 2345 9.51 4.30 12 60 184.00 77.10 100 -0.00 309.7 20030322 120000.00 120500.00 322.7 68.99 19.11 0 11.50 0.99 1095 2456 9.52 4.82 13 69 184.00 77.10 100 -0.00 330.6 20030322 120000.00 120500.00 344.4 68.95 19.10 0 11.45 -5.14 1093 2532 9.52 5.54 15 83 184.00 77.10 100 -0.00 352.9 20030322 120000.00 120500.00 366.8 68.91 19.10 0 11.38 -4.07 1156 2469 9.53 7.21 20 99 184.00 77.10 100 -0.00 375.8 20030322 120000.00 120500.00 390.6 68.87 19.09 0 11.33 -3.30 1133 2587 9.54 8.13 22 121 184.00 77.10 100 -0.00 400.1 20030322 120000.00 120500.00 415.1 68.84 19.08 0 11.25 2.07 1261 2610 9.56 11.94 33 161 184.00 77.10 100 -0.00 425.2 20030322 120000.00 120500.00 439.9 68.80 19.07 0 11.22 16.82 1208 2717 9.59 12.90 36 192 184.00 77.10 100 -0.00 450.5 20030322 120000.00 120500.00 466.4 68.75 19.07 0 11.15 18.10 1141 2573 9.60 15.34 41 221 184.00 77.10 100 -0.00 477.6 20030322 120000.00 120500.00 494.1 68.71 19.06 0 11.06 65.39 1534 2972 9.68 29.35 89 414 184.00 77.10 100 -0.00 505.9 20030322 120000.00 120500.00 522.6 68.67 19.05 0 11.01 -59.67 1480 2615 9.70 34.15 102 424 184.00 77.10 100 -0.00 535.1 20030322 120000.00 120500.00 552.0 68.62 19.04 0 10.94 -35.10 1376 2909 9.74 43.38 125 635 184.00 77.10 100 -0.00 565.1 20030322 120000.00 120500.00 582.4 68.58 19.03 0 10.98 -135.36 1536 3113 9.79 47.66 148 713 184.00 77.10 100 -0.00 596.2 20030322 120000.00 120500.00 614.1 68.53 19.03 0 10.88 77.04 1835 2789 9.85 79.39 273 972 184.00 77.10 100 -0.00 628.6 20030322 120000.00 120500.00 646.6 68.49 19.02 0 10.85 114.94 1788 2800 9.89 95.15 317 1167 184.00 77.10 100 -0.00 661.7 20030322 120000.00 120500.00 673.5 68.45 19.01 0 10.93 -459.08 1330 6688 10.06 95.77 322 4213 184.00 77.10 100 -0.00 689.3 20030322 120500.00 121000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.35 672.35 6853 6853 184.00 77.10 0 5.25 78.1 20030322 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.18 489.02 5455 5455 184.00 77.10 0 5.02 81.7 20030322 120500.00 121000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.19 688.01 5762 5762 184.00 77.10 0 4.84 84.4 20030322 120500.00 121000.00 85.0 69.42 19.19 0 10.33 -2.10 102 102 9.00 5.13 22 22 184.00 77.10 0 4.67 87.2 20030322 120500.00 121000.00 88.5 69.41 19.19 0 10.58 -8.27 129 129 8.96 3.48 9 9 184.00 77.10 0 4.43 90.8 20030322 120500.00 121000.00 91.9 69.40 19.19 0 10.72 -3.26 170 170 9.16 3.58 31 31 184.00 77.10 0 4.22 94.3 20030322 120500.00 121000.00 94.6 69.40 19.19 0 10.73 -1.59 125 125 9.24 5.98 18 18 184.00 77.10 0 3.83 97.0 20030322 120500.00 121000.00 97.2 69.39 19.19 0 10.88 -6.03 112 215 9.94 5.38 18 76 184.00 77.10 0 3.83 99.7 20030322 120500.00 121000.00 100.8 69.39 19.19 0 10.85 3.97 154 209 9.60 5.36 13 40 184.00 77.10 0 3.56 103.4 20030322 120500.00 121000.00 103.3 69.38 19.19 0 10.74 -4.92 222 137 9.60 7.43 26 44 184.00 77.10 0 3.34 106.0 20030322 120500.00 121000.00 106.0 69.38 19.19 0 10.87 -25.51 253 206 9.41 5.22 14 29 184.00 77.10 0 3.12 108.7 20030322 120500.00 121000.00 110.0 69.37 19.18 0 10.90 -36.04 255 267 9.07 2.57 6 15 184.00 77.10 0 2.81 112.8 20030322 120500.00 121000.00 114.2 69.36 19.18 0 10.89 -19.92 308 314 8.87 1.89 5 11 184.00 77.10 0 2.49 117.1 20030322 120500.00 121000.00 120.0 69.35 19.18 0 10.91 -7.70 417 402 8.87 2.12 6 13 184.00 77.10 0 2.13 123.1 20030322 120500.00 121000.00 126.7 69.34 19.18 0 10.95 5.66 531 486 8.88 2.28 7 15 184.00 77.10 0 1.79 130.0 20030322 120500.00 121000.00 134.1 69.32 19.18 0 10.97 8.11 586 662 8.93 2.79 8 21 184.00 77.10 3 1.51 137.4 20030322 120500.00 121000.00 142.3 69.31 19.17 0 10.98 9.03 675 650 8.99 3.14 11 24 184.00 77.10 7 1.26 145.9 20030322 120500.00 121000.00 152.0 69.29 19.17 0 11.08 4.26 715 809 9.03 3.08 10 26 184.00 77.10 17 1.02 155.9 20030322 120500.00 121000.00 162.5 69.27 19.16 0 11.15 -2.58 683 949 9.14 3.32 10 31 184.00 77.10 30 0.79 166.6 20030322 120500.00 121000.00 173.9 69.25 19.16 0 11.23 -25.98 750 1137 9.18 3.47 10 34 184.00 77.10 43 0.58 178.3 20030322 120500.00 121000.00 186.7 69.23 19.16 0 11.27 -32.92 778 1306 9.24 3.85 11 39 184.00 77.10 59 0.37 191.4 20030322 120500.00 121000.00 200.4 69.20 19.15 0 11.35 -40.34 930 1619 9.32 4.13 12 47 184.00 77.10 67 0.17 205.4 20030322 120500.00 121000.00 214.9 69.17 19.15 0 11.45 -27.88 1004 1922 9.39 4.07 11 49 184.00 77.10 74 -0.00 220.3 20030322 120500.00 121000.00 230.2 69.15 19.14 0 11.52 -13.65 1049 2029 9.43 3.80 11 46 184.00 77.10 83 -0.00 235.9 20030322 120500.00 121000.00 246.7 69.12 19.14 0 11.58 -8.35 1032 2094 9.47 3.52 9 44 184.00 77.10 92 -0.00 252.8 20030322 120500.00 121000.00 264.2 69.09 19.13 0 11.59 -23.80 1062 2156 9.48 3.64 10 46 184.00 77.10 97 -0.00 270.7 20030322 120500.00 121000.00 282.7 69.06 19.12 0 11.59 -6.14 1048 2286 9.51 3.84 10 52 184.00 77.10 99 -0.00 289.7 20030322 120500.00 121000.00 302.1 69.02 19.12 0 11.55 -11.49 1079 2291 9.51 4.20 12 58 184.00 77.10 100 -0.00 309.6 20030322 120500.00 121000.00 322.7 68.99 19.11 0 11.52 -8.86 1087 2371 9.52 4.73 13 65 184.00 77.10 100 -0.00 330.7 20030322 120500.00 121000.00 344.3 68.95 19.10 0 11.46 -24.51 1096 2437 9.53 5.50 15 79 184.00 77.10 100 -0.00 352.7 20030322 120500.00 121000.00 366.9 68.91 19.10 0 11.42 -4.90 1099 2457 9.52 6.29 17 89 184.00 77.10 100 -0.00 375.8 20030322 120500.00 121000.00 390.6 68.87 19.09 0 11.35 4.75 1091 2505 9.53 7.26 20 107 184.00 77.10 100 -0.00 400.1 20030322 120500.00 121000.00 415.1 68.84 19.08 0 11.25 1.90 1204 2694 9.57 11.07 31 163 184.00 77.10 100 -0.00 425.2 20030322 120500.00 121000.00 440.1 68.80 19.07 0 11.21 15.39 1119 2704 9.58 12.05 33 193 184.00 77.10 100 -0.00 450.8 20030322 120500.00 121000.00 466.3 68.75 19.07 0 11.12 -16.39 1260 2690 9.62 18.27 51 263 184.00 77.10 100 -0.00 477.5 20030322 120500.00 121000.00 494.1 68.71 19.06 0 11.10 -15.38 1166 2585 9.63 19.30 52 275 184.00 77.10 100 -0.00 505.9 20030322 120500.00 121000.00 522.7 68.67 19.05 0 11.05 87.82 1446 2796 9.70 29.62 87 400 184.00 77.10 100 -0.00 535.1 20030322 120500.00 121000.00 552.0 68.62 19.04 0 10.95 10.63 1532 2751 9.75 46.32 140 596 184.00 77.10 100 -0.00 565.1 20030322 120500.00 121000.00 582.4 68.58 19.03 0 10.92 -58.24 1739 3092 9.82 64.79 216 906 184.00 77.10 100 -0.00 596.2 20030322 120500.00 121000.00 614.1 68.53 19.03 0 10.80 133.09 2297 2375 9.88 108.51 460 1136 184.00 77.10 100 -0.00 628.5 20030322 120500.00 121000.00 646.7 68.49 19.02 0 10.77 -24.94 2803 3135 9.98 179.96 863 2258 184.00 77.10 100 -0.00 661.8 20030322 120500.00 121000.00 673.8 68.45 19.01 0 10.69 -150.41 513 3301 9.92 68.25 150 2496 184.00 77.10 100 -0.00 689.5 20030322 121000.00 121500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.35 653.42 6819 6819 184.00 77.10 0 5.25 78.1 20030322 121000.00 121500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.18 467.51 5364 5364 184.00 77.10 0 5.02 81.7 20030322 121000.00 121500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.18 688.48 5614 5614 184.00 77.10 0 4.84 84.4 20030322 121000.00 121500.00 84.9 69.42 19.19 0 10.21 -25.44 123 123 9.00 6.90 31 31 184.00 77.10 0 4.67 87.1 20030322 121000.00 121500.00 88.4 69.41 19.19 0 10.46 -2.41 158 158 8.97 4.98 13 13 184.00 77.10 0 4.43 90.7 20030322 121000.00 121500.00 91.9 69.40 19.19 0 10.66 -2.00 165 165 9.16 4.30 32 32 184.00 77.10 0 4.19 94.3 20030322 121000.00 121500.00 94.6 69.40 19.19 0 10.72 -8.84 252 252 9.37 7.08 58 58 184.00 77.10 0 4.27 97.0 20030322 121000.00 121500.00 97.2 69.39 19.19 0 10.53 -6.14 303 106 9.66 6.39 63 79 184.00 77.10 0 3.83 99.7 20030322 121000.00 121500.00 100.8 69.39 19.19 0 10.65 -15.50 265 143 9.49 6.04 29 46 184.00 77.10 0 3.56 103.3 20030322 121000.00 121500.00 103.3 69.38 19.19 0 10.86 -22.30 198 206 9.64 7.41 18 45 184.00 77.10 0 3.34 106.0 20030322 121000.00 121500.00 106.0 69.38 19.19 0 10.91 -25.01 223 257 9.45 5.28 12 32 184.00 77.10 0 3.12 108.7 20030322 121000.00 121500.00 109.9 69.37 19.18 0 10.87 -19.72 258 255 9.08 2.72 6 15 184.00 77.10 0 2.81 112.7 20030322 121000.00 121500.00 114.3 69.36 19.18 0 10.85 -13.49 319 295 8.86 1.94 5 11 184.00 77.10 0 2.49 117.2 20030322 121000.00 121500.00 120.1 69.35 19.18 0 10.90 8.46 435 392 8.86 2.13 6 13 184.00 77.10 0 2.13 123.2 20030322 121000.00 121500.00 126.7 69.34 19.18 0 10.93 9.39 545 490 8.88 2.33 7 16 184.00 77.10 0 1.79 129.9 20030322 121000.00 121500.00 134.0 69.32 19.18 0 10.94 13.76 601 622 8.94 2.78 9 22 184.00 77.10 3 1.51 137.3 20030322 121000.00 121500.00 142.3 69.31 19.17 0 11.01 3.91 654 724 8.99 2.94 9 24 184.00 77.10 7 1.26 145.9 20030322 121000.00 121500.00 151.9 69.29 19.17 0 11.07 0.01 701 839 9.04 3.12 10 27 184.00 77.10 17 1.02 155.8 20030322 121000.00 121500.00 162.5 69.27 19.16 0 11.15 2.93 777 968 9.13 3.67 12 32 184.00 77.10 30 0.79 166.6 20030322 121000.00 121500.00 173.9 69.25 19.16 0 11.21 -12.26 708 1107 9.18 3.53 10 34 184.00 77.10 43 0.58 178.2 20030322 121000.00 121500.00 186.7 69.23 19.16 0 11.26 -14.18 864 1261 9.24 4.13 12 39 184.00 77.10 59 0.37 191.4 20030322 121000.00 121500.00 200.3 69.20 19.15 0 11.35 -15.75 962 1600 9.32 4.41 12 45 184.00 77.10 67 0.17 205.4 20030322 121000.00 121500.00 214.8 69.17 19.15 0 11.46 -14.56 1026 1898 9.39 3.85 12 47 184.00 77.10 74 -0.00 220.2 20030322 121000.00 121500.00 230.2 69.15 19.14 0 11.54 -23.11 1048 2061 9.44 3.67 11 47 184.00 77.10 83 -0.00 235.9 20030322 121000.00 121500.00 246.6 69.12 19.14 0 11.57 -29.00 1024 2120 9.47 3.64 10 47 184.00 77.10 92 -0.00 252.7 20030322 121000.00 121500.00 264.2 69.09 19.13 0 11.60 -47.67 1040 2161 9.49 3.56 9 45 184.00 77.10 97 -0.00 270.8 20030322 121000.00 121500.00 282.6 69.06 19.12 0 11.58 -24.46 1089 2138 9.51 4.05 11 50 184.00 77.10 99 -0.00 289.6 20030322 121000.00 121500.00 302.1 69.02 19.12 0 11.56 -34.07 1107 2306 9.53 4.36 12 58 184.00 77.10 100 -0.00 309.6 20030322 121000.00 121500.00 322.7 68.99 19.11 0 11.49 -4.36 1055 2361 9.51 4.87 13 68 184.00 77.10 100 -0.00 330.7 20030322 121000.00 121500.00 344.3 68.95 19.10 0 11.45 -21.09 1082 2438 9.52 5.42 15 79 184.00 77.10 100 -0.00 352.7 20030322 121000.00 121500.00 367.0 68.91 19.10 0 11.37 -5.98 1107 2405 9.53 6.95 19 97 184.00 77.10 100 -0.00 376.0 20030322 121000.00 121500.00 390.5 68.87 19.09 0 11.34 -22.45 1122 2509 9.53 8.03 21 113 184.00 77.10 100 -0.00 400.0 20030322 121000.00 121500.00 415.1 68.84 19.08 0 11.25 -5.01 1201 2527 9.57 11.06 30 150 184.00 77.10 100 -0.00 425.1 20030322 121000.00 121500.00 440.1 68.80 19.07 0 11.20 -8.54 1225 2685 9.60 13.40 38 199 184.00 77.10 100 -0.00 450.7 20030322 121000.00 121500.00 466.4 68.75 19.07 0 11.18 17.92 1190 2722 9.61 14.61 40 219 184.00 77.10 100 -0.00 477.6 20030322 121000.00 121500.00 494.2 68.71 19.06 0 11.10 14.30 1252 2889 9.65 21.07 59 329 184.00 77.10 100 -0.00 506.1 20030322 121000.00 121500.00 522.6 68.67 19.05 0 11.00 -36.48 1405 2680 9.70 33.06 95 431 184.00 77.10 100 -0.00 535.1 20030322 121000.00 121500.00 552.0 68.62 19.04 0 10.98 -40.19 1293 2775 9.73 35.59 101 515 184.00 77.10 100 -0.00 565.1 20030322 121000.00 121500.00 582.4 68.58 19.03 0 10.86 -20.02 1577 2890 9.81 71.53 216 944 184.00 77.10 100 -0.00 596.2 20030322 121000.00 121500.00 614.1 68.53 19.03 0 10.83 147.55 2556 2275 9.87 104.16 482 1031 184.00 77.10 100 -0.00 628.6 20030322 121000.00 121500.00 646.7 68.49 19.02 0 10.83 -31.80 1510 2651 9.87 84.23 244 1017 184.00 77.10 100 -0.00 661.9 20030322 121000.00 121500.00 673.8 68.45 19.01 0 10.92 -33.50 1089 5091 9.98 71.91 147 1763 184.00 77.10 100 -0.00 689.5 20030322 121500.00 122000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.34 642.94 6621 6621 184.00 77.10 0 5.25 78.1 20030322 121500.00 122000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.16 447.98 5197 5197 184.00 77.10 0 5.02 81.7 20030322 121500.00 122000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.16 639.71 5304 5304 184.00 77.10 0 4.84 84.4 20030322 121500.00 122000.00 84.9 69.42 19.19 0 9.92 15.98 147 147 9.11 14.35 71 71 184.00 77.10 0 4.67 87.1 20030322 121500.00 122000.00 88.5 69.41 19.19 0 10.16 10.06 131 131 8.96 8.97 23 23 184.00 77.10 0 4.43 90.8 20030322 121500.00 122000.00 91.9 69.40 19.19 0 10.52 -1.76 150 150 9.09 5.75 32 32 184.00 77.10 0 4.09 94.3 20030322 121500.00 122000.00 94.6 69.40 19.19 0 10.59 7.32 317 317 9.45 9.22 132 132 184.00 77.10 0 4.45 97.0 20030322 121500.00 122000.00 97.2 69.39 19.19 0 10.44 -3.67 227 120 9.68 6.99 60 97 184.00 77.10 0 3.83 99.7 20030322 121500.00 122000.00 100.8 69.39 19.19 0 10.73 -1.08 184 196 9.55 6.34 19 49 184.00 77.10 0 3.56 103.3 20030322 121500.00 122000.00 103.3 69.38 19.19 0 10.84 12.68 249 253 9.64 8.42 24 59 184.00 77.10 0 3.34 106.0 20030322 121500.00 122000.00 106.0 69.38 19.19 0 10.81 -7.57 261 224 9.40 6.19 17 35 184.00 77.10 0 3.12 108.7 20030322 121500.00 122000.00 109.9 69.37 19.18 0 10.87 -21.74 251 250 9.06 2.46 6 14 184.00 77.10 0 2.81 112.7 20030322 121500.00 122000.00 114.3 69.36 19.18 0 10.87 -13.36 321 313 8.84 1.87 5 11 184.00 77.10 0 2.49 117.2 20030322 121500.00 122000.00 120.1 69.35 19.18 0 10.91 10.91 406 401 8.85 1.93 5 13 184.00 77.10 0 2.13 123.1 20030322 121500.00 122000.00 126.7 69.34 19.18 0 10.94 9.53 530 514 8.87 2.18 7 16 184.00 77.10 0 1.79 129.9 20030322 121500.00 122000.00 134.1 69.32 19.18 0 10.96 11.24 555 642 8.91 2.56 7 19 184.00 77.10 2 1.51 137.5 20030322 121500.00 122000.00 142.3 69.31 19.17 0 11.00 2.89 668 729 8.98 2.97 10 25 184.00 77.10 7 1.26 145.9 20030322 121500.00 122000.00 151.9 69.29 19.17 0 11.07 -6.63 710 840 9.04 3.04 10 27 184.00 77.10 17 1.02 155.7 20030322 121500.00 122000.00 162.4 69.27 19.16 0 11.15 -1.69 696 957 9.13 3.25 10 30 184.00 77.10 30 0.79 166.5 20030322 121500.00 122000.00 174.0 69.25 19.16 0 11.21 -14.30 765 1140 9.17 3.79 11 35 184.00 77.10 43 0.58 178.4 20030322 121500.00 122000.00 186.8 69.23 19.16 0 11.28 -13.28 827 1293 9.25 3.97 11 38 184.00 77.10 59 0.37 191.5 20030322 121500.00 122000.00 200.4 69.20 19.15 0 11.36 -8.96 928 1606 9.31 4.08 11 43 184.00 77.10 67 0.17 205.5 20030322 121500.00 122000.00 214.9 69.17 19.15 0 11.47 -35.66 982 1887 9.39 3.77 11 46 184.00 77.10 74 -0.00 220.3 20030322 121500.00 122000.00 230.3 69.15 19.14 0 11.52 -30.05 1043 2027 9.43 3.81 11 46 184.00 77.10 83 -0.00 236.0 20030322 121500.00 122000.00 246.6 69.12 19.14 0 11.58 -16.73 1063 2122 9.47 3.51 10 44 184.00 77.10 92 -0.00 252.7 20030322 121500.00 122000.00 264.1 69.09 19.13 0 11.60 -17.96 1039 2162 9.48 3.44 9 44 184.00 77.10 97 -0.00 270.6 20030322 121500.00 122000.00 282.7 69.06 19.12 0 11.59 -22.34 1049 2219 9.51 3.80 10 50 184.00 77.10 99 -0.00 289.7 20030322 121500.00 122000.00 302.2 69.02 19.12 0 11.55 -29.62 1113 2318 9.52 4.39 12 59 184.00 77.10 100 -0.00 309.7 20030322 121500.00 122000.00 322.7 68.99 19.11 0 11.51 -14.18 1058 2442 9.51 4.73 12 68 184.00 77.10 100 -0.00 330.7 20030322 121500.00 122000.00 344.3 68.95 19.10 0 11.45 -4.59 1104 2424 9.52 5.70 15 80 184.00 77.10 100 -0.00 352.8 20030322 121500.00 122000.00 366.8 68.91 19.10 0 11.38 -14.43 1050 2595 9.53 6.41 17 101 184.00 77.10 100 -0.00 375.8 20030322 121500.00 122000.00 390.6 68.87 19.09 0 11.32 9.57 1218 2547 9.54 8.81 24 122 184.00 77.10 100 -0.00 400.1 20030322 121500.00 122000.00 415.1 68.84 19.08 0 11.25 -3.37 1160 2626 9.55 10.49 29 156 184.00 77.10 100 -0.00 425.2 20030322 121500.00 122000.00 440.0 68.80 19.07 0 11.19 -18.61 1284 2675 9.59 14.46 41 206 184.00 77.10 100 -0.00 450.6 20030322 121500.00 122000.00 466.2 68.75 19.07 0 11.14 -28.23 1434 2705 9.63 19.64 57 258 184.00 77.10 100 -0.00 477.4 20030322 121500.00 122000.00 494.2 68.71 19.06 0 11.08 60.94 1299 2752 9.65 22.51 63 320 184.00 77.10 100 -0.00 506.0 20030322 121500.00 122000.00 522.6 68.67 19.05 0 10.97 -65.46 1868 2510 9.73 44.65 158 501 184.00 77.10 100 -0.00 535.0 20030322 121500.00 122000.00 552.0 68.62 19.04 0 10.92 146.80 1422 2588 9.74 45.64 133 575 184.00 77.10 100 -0.00 565.1 20030322 121500.00 122000.00 582.5 68.58 19.03 0 10.97 -23.30 1896 2838 9.79 56.47 203 706 184.00 77.10 100 -0.00 596.3 20030322 121500.00 122000.00 614.1 68.53 19.03 0 10.76 -25.39 1304 2717 9.85 84.02 238 1179 184.00 77.10 100 -0.00 628.6 20030322 121500.00 122000.00 646.7 68.49 19.02 0 10.82 -151.64 906 2649 9.82 51.51 130 916 184.00 77.10 100 -0.00 661.8 20030322 121500.00 122000.00 673.8 68.45 19.01 0 10.68 165.04 1273 1384 9.92 102.33 331 851 184.00 77.10 100 -0.00 689.5 20030322 122000.00 122500.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.34 626.25 6667 6667 184.00 77.10 1 5.25 78.0 20030322 122000.00 122500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.17 462.64 5221 5221 184.00 77.10 0 5.02 81.8 20030322 122000.00 122500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.17 644.72 5454 5454 184.00 77.10 0 4.84 84.4 20030322 122000.00 122500.00 85.0 69.42 19.19 0 10.83 18.32 2 2 12.29 9.62 47 47 184.00 77.10 0 4.67 87.2 20030322 122000.00 122500.00 88.5 69.41 19.19 0 10.09 3.75 132 132 8.95 10.44 27 27 184.00 77.10 0 4.43 90.8 20030322 122000.00 122500.00 91.9 69.40 19.19 0 10.50 3.03 196 196 9.25 5.79 70 70 184.00 77.10 0 4.33 94.2 20030322 122000.00 122500.00 94.6 69.40 19.19 0 10.55 12.25 166 166 9.37 8.04 56 56 184.00 77.10 0 4.16 97.0 20030322 122000.00 122500.00 97.2 69.39 19.19 0 10.40 -4.00 263 88 9.66 6.73 70 87 184.00 77.10 0 3.83 99.7 20030322 122000.00 122500.00 100.7 69.39 19.19 0 10.66 18.42 205 150 9.51 5.78 23 43 184.00 77.10 0 3.56 103.3 20030322 122000.00 122500.00 103.3 69.38 19.19 0 10.84 -6.98 218 227 9.61 8.01 20 49 184.00 77.10 0 3.34 106.0 20030322 122000.00 122500.00 106.0 69.38 19.19 0 10.82 -15.58 247 218 9.40 5.89 15 32 184.00 77.10 0 3.12 108.7 20030322 122000.00 122500.00 109.9 69.37 19.18 0 10.88 -32.44 234 238 9.05 2.39 5 13 184.00 77.10 0 2.81 112.7 20030322 122000.00 122500.00 114.3 69.36 19.18 0 10.85 -5.15 356 294 8.85 1.93 6 11 184.00 77.10 0 2.49 117.2 20030322 122000.00 122500.00 120.1 69.35 19.18 0 10.88 13.41 449 360 8.85 1.99 6 13 184.00 77.10 0 2.13 123.1 20030322 122000.00 122500.00 126.7 69.34 19.18 0 10.95 9.90 534 538 8.88 2.22 7 16 184.00 77.10 0 1.79 129.9 20030322 122000.00 122500.00 134.1 69.32 19.18 0 10.94 8.52 597 627 8.93 2.76 9 22 184.00 77.10 2 1.51 137.4 20030322 122000.00 122500.00 142.2 69.31 19.17 0 11.01 6.75 661 722 8.98 2.86 9 24 184.00 77.10 7 1.26 145.8 20030322 122000.00 122500.00 152.0 69.29 19.17 0 11.06 -2.28 706 800 9.03 3.11 10 26 184.00 77.10 17 1.02 155.8 20030322 122000.00 122500.00 162.5 69.27 19.16 0 11.14 -10.22 740 938 9.12 3.34 11 31 184.00 77.10 29 0.79 166.6 20030322 122000.00 122500.00 173.9 69.25 19.16 0 11.21 -5.97 739 1085 9.18 3.56 11 34 184.00 77.10 43 0.58 178.3 20030322 122000.00 122500.00 186.7 69.23 19.16 0 11.27 -13.89 749 1319 9.25 3.79 10 40 184.00 77.10 59 0.37 191.4 20030322 122000.00 122500.00 200.5 69.20 19.15 0 11.37 -24.49 927 1682 9.34 4.11 12 47 184.00 77.10 67 0.17 205.5 20030322 122000.00 122500.00 214.9 69.17 19.15 0 11.46 -19.81 1011 1903 9.38 4.02 11 47 184.00 77.10 74 -0.00 220.2 20030322 122000.00 122500.00 230.2 69.15 19.14 0 11.57 -25.84 1023 2094 9.45 3.41 10 44 184.00 77.10 83 -0.00 235.9 20030322 122000.00 122500.00 246.7 69.12 19.14 0 11.61 -49.42 1038 2156 9.48 3.30 9 43 184.00 77.10 91 -0.00 252.8 20030322 122000.00 122500.00 264.2 69.09 19.13 0 11.62 -15.12 1028 2204 9.49 3.30 9 45 184.00 77.10 97 -0.00 270.8 20030322 122000.00 122500.00 282.9 69.05 19.12 0 11.61 -27.11 1059 2264 9.52 3.70 10 50 184.00 77.10 99 -0.00 289.9 20030322 122000.00 122500.00 302.2 69.02 19.12 0 11.57 -27.35 1099 2341 9.52 4.24 12 58 184.00 77.10 100 -0.00 309.7 20030322 122000.00 122500.00 322.8 68.99 19.11 0 11.53 -21.54 1071 2514 9.52 4.39 12 67 184.00 77.10 100 -0.00 330.8 20030322 122000.00 122500.00 344.3 68.95 19.10 0 11.45 -32.89 1149 2415 9.52 5.90 16 79 184.00 77.10 100 -0.00 352.7 20030322 122000.00 122500.00 366.8 68.91 19.10 0 11.40 -12.75 1109 2611 9.53 6.44 18 101 184.00 77.10 100 -0.00 375.8 20030322 122000.00 122500.00 390.6 68.87 19.09 0 11.33 -3.04 1090 2648 9.53 7.51 20 119 184.00 77.10 100 -0.00 400.1 20030322 122000.00 122500.00 415.1 68.84 19.08 0 11.25 -28.08 1156 2744 9.57 10.73 29 165 184.00 77.10 100 -0.00 425.1 20030322 122000.00 122500.00 439.9 68.80 19.07 0 11.19 -29.58 1283 2769 9.59 14.83 42 213 184.00 77.10 100 -0.00 450.6 20030322 122000.00 122500.00 466.5 68.75 19.07 0 11.12 32.42 1191 2720 9.61 17.39 47 258 184.00 77.10 100 -0.00 477.7 20030322 122000.00 122500.00 494.0 68.71 19.06 0 11.04 -1.83 1189 3123 9.65 24.48 66 425 184.00 77.10 100 -0.00 505.9 20030322 122000.00 122500.00 522.6 68.67 19.05 0 11.03 55.16 1172 2927 9.69 25.31 70 426 184.00 77.10 100 -0.00 535.1 20030322 122000.00 122500.00 552.0 68.62 19.04 0 10.97 132.85 1610 2727 9.75 45.48 142 568 184.00 77.10 100 -0.00 565.1 20030322 122000.00 122500.00 582.5 68.58 19.03 0 10.89 -34.66 1595 3006 9.80 64.63 197 884 184.00 77.10 100 -0.00 596.2 20030322 122000.00 122500.00 614.1 68.53 19.03 0 10.80 285.96 1866 2410 9.85 93.38 329 1006 184.00 77.10 100 -0.00 628.5 20030322 122000.00 122500.00 646.7 68.49 19.02 0 10.69 147.05 2795 3118 9.91 176.57 559 1384 184.00 77.10 100 -0.00 661.8 20030322 122000.00 122500.00 673.9 68.45 19.01 0 10.82 16.06 1163 3373 10.01 97.09 266 1901 184.00 77.10 100 -0.00 689.6 20030322 122500.00 123000.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.35 617.68 6719 6719 184.00 77.10 1 5.25 78.1 20030322 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.16 453.69 5161 5161 184.00 77.10 0 5.02 81.7 20030322 122500.00 123000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.15 629.07 5226 5226 184.00 77.10 0 4.84 84.4 20030322 122500.00 123000.00 84.9 69.42 19.19 0 9.88 43.58 313 313 9.19 27.39 133 133 184.00 77.10 0 4.67 87.1 20030322 122500.00 123000.00 88.4 69.41 19.19 0 10.16 17.66 233 233 9.01 13.39 35 35 184.00 77.10 0 4.43 90.7 20030322 122500.00 123000.00 91.9 69.40 19.19 0 10.67 21.14 1776 1776 9.95 6.27 1244 1244 184.00 77.10 0 5.28 94.3 20030322 122500.00 123000.00 94.6 69.40 19.19 0 10.56 -16.04 170 170 9.26 8.66 41 41 184.00 77.10 0 4.06 97.0 20030322 122500.00 123000.00 97.2 69.39 19.19 0 10.37 -5.45 304 93 9.65 7.93 87 103 184.00 77.10 0 3.83 99.7 20030322 122500.00 123000.00 100.7 69.39 19.19 0 10.76 -14.47 211 220 9.53 6.54 20 48 184.00 77.10 0 3.56 103.3 20030322 122500.00 123000.00 103.3 69.38 19.19 0 10.87 -16.27 153 196 9.68 6.60 15 44 184.00 77.10 0 3.34 106.0 20030322 122500.00 123000.00 106.0 69.38 19.19 0 10.85 -11.53 255 224 9.41 5.25 14 31 184.00 77.10 0 3.12 108.7 20030322 122500.00 123000.00 109.9 69.37 19.18 0 10.86 -22.59 272 235 9.04 2.54 7 14 184.00 77.10 0 2.81 112.7 20030322 122500.00 123000.00 114.3 69.36 19.18 0 10.88 -25.16 304 291 8.85 1.74 4 10 184.00 77.10 0 2.49 117.2 20030322 122500.00 123000.00 120.1 69.35 19.18 0 10.90 -5.43 398 359 8.84 1.93 5 12 184.00 77.10 1 2.13 123.1 20030322 122500.00 123000.00 126.7 69.34 19.18 0 10.93 14.50 565 499 8.88 2.27 8 17 184.00 77.10 0 1.79 129.9 20030322 122500.00 123000.00 134.0 69.32 19.18 0 10.97 9.60 640 652 8.93 2.61 9 21 184.00 77.10 2 1.51 137.4 20030322 122500.00 123000.00 142.3 69.31 19.17 0 11.00 11.84 692 727 8.99 3.05 10 25 184.00 77.10 7 1.26 145.9 20030322 122500.00 123000.00 152.0 69.29 19.17 0 11.05 -20.12 766 799 9.03 3.19 12 28 184.00 77.10 17 1.02 155.8 20030322 122500.00 123000.00 162.5 69.27 19.16 0 11.13 -17.27 731 930 9.13 3.54 11 32 184.00 77.10 29 0.79 166.6 20030322 122500.00 123000.00 174.0 69.25 19.16 0 11.18 -17.94 797 1093 9.19 4.08 13 38 184.00 77.10 43 0.58 178.4 20030322 122500.00 123000.00 186.7 69.23 19.16 0 11.27 -15.80 759 1274 9.25 3.84 11 39 184.00 77.10 58 0.37 191.4 20030322 122500.00 123000.00 200.4 69.20 19.15 0 11.35 -35.89 1007 1587 9.33 4.57 14 47 184.00 77.10 67 0.17 205.4 20030322 122500.00 123000.00 214.8 69.17 19.15 0 11.48 -19.54 997 1927 9.42 3.95 11 48 184.00 77.10 74 -0.00 220.2 20030322 122500.00 123000.00 228.8 69.15 19.14 0 11.57 -30.38 1036 1986 9.51 4.04 11 49 184.00 77.10 82 -0.00 234.5 20030322 122500.00 123000.00 246.6 69.12 19.14 0 11.63 -28.84 1066 2175 9.51 3.41 9 44 184.00 77.10 91 -0.00 252.8 20030322 122500.00 123000.00 264.2 69.09 19.13 0 11.61 -38.98 1069 2141 9.50 3.65 10 45 184.00 77.10 97 -0.00 270.7 20030322 122500.00 123000.00 282.8 69.05 19.12 0 11.60 -25.62 1118 2186 9.54 4.12 11 51 184.00 77.10 99 -0.00 289.8 20030322 122500.00 123000.00 302.2 69.02 19.12 0 11.57 -42.71 1122 2256 9.52 4.25 12 55 184.00 77.10 100 -0.00 309.6 20030322 122500.00 123000.00 322.8 68.99 19.11 0 11.52 -20.52 1075 2419 9.52 4.65 13 67 184.00 77.10 100 -0.00 330.7 20030322 122500.00 123000.00 344.5 68.95 19.10 0 11.45 -18.07 1127 2523 9.53 5.79 16 83 184.00 77.10 100 -0.00 353.0 20030322 122500.00 123000.00 366.9 68.91 19.10 0 11.39 -35.84 1175 2532 9.53 7.06 19 97 184.00 77.10 100 -0.00 375.8 20030322 122500.00 123000.00 390.6 68.87 19.09 0 11.35 -18.97 1165 2600 9.54 7.80 22 115 184.00 77.10 100 -0.00 400.1 20030322 122500.00 123000.00 415.1 68.84 19.08 0 11.26 9.57 1151 2676 9.57 10.43 28 158 184.00 77.10 100 -0.00 425.2 20030322 122500.00 123000.00 440.1 68.80 19.07 0 11.19 1.96 1057 2911 9.58 11.73 33 217 184.00 77.10 100 -0.00 450.7 20030322 122500.00 123000.00 466.3 68.75 19.07 0 11.11 -19.86 1204 2919 9.62 18.37 50 295 184.00 77.10 100 -0.00 477.5 20030322 122500.00 123000.00 494.1 68.71 19.06 0 11.09 76.02 1213 3148 9.66 21.43 60 377 184.00 77.10 100 -0.00 505.9 20030322 122500.00 123000.00 522.7 68.67 19.05 0 11.03 -37.96 1315 3096 9.71 29.97 87 494 184.00 77.10 100 -0.00 535.1 20030322 122500.00 123000.00 551.9 68.62 19.04 0 10.97 38.98 1517 2902 9.75 43.25 132 601 184.00 77.10 100 -0.00 565.0 20030322 122500.00 123000.00 582.4 68.58 19.03 0 10.77 256.05 1502 2479 9.81 82.46 244 955 184.00 77.10 100 -0.00 596.2 20030322 122500.00 123000.00 614.1 68.53 19.03 0 10.87 16.03 2005 2871 9.85 88.82 326 1089 184.00 77.10 100 -0.00 628.5 20030322 122500.00 123000.00 646.8 68.49 19.02 0 10.47 -457.49 557 1285 9.77 85.69 164 869 184.00 77.10 100 -0.00 661.9 20030322 122500.00 123000.00 673.8 68.45 19.01 0 10.66 360.88 2266 2043 10.04 215.40 792 1746 184.00 77.10 100 -0.00 689.6 20030322 123000.00 123500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.33 600.62 6513 6513 184.00 77.10 1 5.25 78.1 20030322 123000.00 123500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.15 436.73 5035 5035 184.00 77.10 0 5.02 81.8 20030322 123000.00 123500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.16 663.84 5359 5359 184.00 77.10 0 4.84 84.4 20030322 123000.00 123500.00 85.0 69.42 19.19 0 9.81 2.99 125 125 9.13 18.07 85 85 184.00 77.10 0 4.67 87.2 20030322 123000.00 123500.00 88.5 69.41 19.19 0 10.11 -10.68 170 170 9.00 11.93 32 32 184.00 77.10 0 4.43 90.7 20030322 123000.00 123500.00 92.0 69.40 19.19 0 10.43 -14.89 148 148 9.14 6.50 45 45 184.00 77.10 0 4.17 94.3 20030322 123000.00 123500.00 94.6 69.40 19.19 0 10.53 7.39 224 224 9.37 8.65 91 91 184.00 77.10 0 4.33 97.0 20030322 123000.00 123500.00 97.1 69.39 19.19 0 10.48 -20.91 165 131 9.77 6.83 46 98 184.00 77.10 0 3.83 99.6 20030322 123000.00 123500.00 100.7 69.39 19.19 0 10.67 -15.21 222 188 9.50 6.76 24 51 184.00 77.10 0 3.56 103.3 20030322 123000.00 123500.00 103.3 69.38 19.19 0 10.80 -30.74 218 211 9.58 7.99 21 49 184.00 77.10 0 3.34 106.0 20030322 123000.00 123500.00 106.0 69.38 19.19 0 10.82 -18.43 242 218 9.39 5.54 14 31 184.00 77.10 0 3.12 108.7 20030322 123000.00 123500.00 109.9 69.37 19.18 0 10.86 -27.33 252 235 9.04 2.41 6 13 184.00 77.10 0 2.81 112.7 20030322 123000.00 123500.00 114.3 69.36 19.18 0 10.84 -18.94 310 276 8.83 1.84 5 10 184.00 77.10 0 2.49 117.2 20030322 123000.00 123500.00 120.1 69.35 19.18 0 10.89 0.65 414 372 8.84 1.98 6 12 184.00 77.10 0 2.13 123.1 20030322 123000.00 123500.00 126.6 69.34 19.18 0 10.92 15.04 579 538 8.86 2.42 7 17 184.00 77.10 0 1.79 129.9 20030322 123000.00 123500.00 134.1 69.32 19.18 0 10.96 5.44 611 656 8.93 2.66 8 21 184.00 77.10 2 1.51 137.5 20030322 123000.00 123500.00 142.4 69.31 19.17 0 11.02 3.36 628 765 8.98 2.80 9 24 184.00 77.10 7 1.26 146.0 20030322 123000.00 123500.00 152.0 69.29 19.17 0 11.06 -0.92 692 815 9.03 3.06 10 27 184.00 77.10 17 1.02 155.8 20030322 123000.00 123500.00 162.5 69.27 19.16 0 11.12 3.19 731 923 9.12 3.59 12 33 184.00 77.10 29 0.79 166.6 20030322 123000.00 123500.00 174.1 69.25 19.16 0 11.21 -23.64 736 1092 9.18 3.59 11 35 184.00 77.10 42 0.58 178.4 20030322 123000.00 123500.00 186.7 69.23 19.16 0 11.27 -21.32 799 1313 9.25 4.06 11 40 184.00 77.10 58 0.37 191.4 20030322 123000.00 123500.00 200.4 69.20 19.15 0 11.37 -10.06 926 1616 9.32 4.10 12 45 184.00 77.10 67 0.17 205.4 20030322 123000.00 123500.00 214.9 69.17 19.15 0 11.50 -12.95 1042 1909 9.39 3.77 11 44 184.00 77.10 74 -0.00 220.2 20030322 123000.00 123500.00 230.2 69.15 19.14 0 11.58 -12.96 1050 2063 9.45 3.49 10 43 184.00 77.10 82 -0.00 236.0 20030322 123000.00 123500.00 246.6 69.12 19.14 0 11.63 -24.69 1018 2142 9.49 3.24 8 41 184.00 77.10 91 -0.00 252.7 20030322 123000.00 123500.00 264.3 69.09 19.13 0 11.63 -24.80 1062 2183 9.50 3.49 9 45 184.00 77.10 97 -0.00 270.8 20030322 123000.00 123500.00 282.7 69.06 19.12 0 11.60 -13.27 1089 2275 9.53 3.99 11 52 184.00 77.10 98 -0.00 289.7 20030322 123000.00 123500.00 302.3 69.02 19.12 0 11.54 -35.02 1102 2303 9.52 4.52 12 60 184.00 77.10 100 -0.00 309.7 20030322 123000.00 123500.00 322.8 68.99 19.11 0 11.50 -19.00 1112 2465 9.53 4.90 14 72 184.00 77.10 100 -0.00 330.7 20030322 123000.00 123500.00 344.3 68.95 19.10 0 11.42 -23.95 1132 2469 9.52 6.12 17 86 184.00 77.10 100 -0.00 352.8 20030322 123000.00 123500.00 366.9 68.91 19.10 0 11.37 -2.86 1138 2547 9.52 7.09 20 104 184.00 77.10 100 -0.00 375.8 20030322 123000.00 123500.00 390.6 68.87 19.09 0 11.32 -8.19 1167 2776 9.54 8.38 23 132 184.00 77.10 100 -0.00 400.1 20030322 123000.00 123500.00 415.0 68.84 19.08 0 11.25 16.60 1201 2707 9.57 11.04 30 164 184.00 77.10 100 -0.00 425.1 20030322 123000.00 123500.00 440.0 68.80 19.07 0 11.19 -3.42 1203 2703 9.59 13.88 38 205 184.00 77.10 100 -0.00 450.6 20030322 123000.00 123500.00 466.4 68.75 19.07 0 11.15 65.31 1279 2900 9.62 17.51 49 269 184.00 77.10 100 -0.00 477.6 20030322 123000.00 123500.00 494.3 68.71 19.06 0 11.11 66.82 977 2989 9.63 15.30 42 311 184.00 77.10 100 -0.00 506.1 20030322 123000.00 123500.00 522.6 68.67 19.05 0 11.00 -31.11 1618 2299 9.70 36.04 115 385 184.00 77.10 100 -0.00 535.0 20030322 123000.00 123500.00 551.9 68.62 19.04 0 10.85 -37.69 1590 2351 9.76 60.85 187 656 184.00 77.10 100 -0.00 565.1 20030322 123000.00 123500.00 582.5 68.58 19.03 0 10.78 7.40 2579 1856 9.84 101.38 505 918 184.00 77.10 100 -0.00 596.3 20030322 123000.00 123500.00 614.1 68.53 19.03 0 10.97 291.24 1246 3185 9.80 42.31 119 744 184.00 77.10 100 -0.00 628.6 20030322 123000.00 123500.00 646.7 68.49 19.02 0 10.76 -786.48 655 4791 9.84 55.58 155 3013 184.00 77.10 100 -0.00 661.8 20030322 123000.00 123500.00 673.9 68.45 19.01 0 10.90 53.80 3467 4011 10.15 192.27 973 2618 184.00 77.10 100 -0.00 689.6 20030322 123500.00 124000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.34 649.20 6574 6574 184.00 77.10 1 5.25 78.1 20030322 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.16 461.12 5186 5186 184.00 77.10 0 5.02 81.8 20030322 123500.00 124000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.18 716.93 5504 5504 184.00 77.10 0 4.84 84.4 20030322 123500.00 124000.00 85.0 69.42 19.19 0 10.00 12.15 80 80 9.02 9.64 46 46 184.00 77.10 0 4.67 87.1 20030322 123500.00 124000.00 88.5 69.41 19.19 0 10.37 4.78 154 154 8.97 5.89 16 16 184.00 77.10 0 4.43 90.7 20030322 123500.00 124000.00 92.0 69.40 19.19 0 10.60 -7.85 230 230 9.27 4.84 68 68 184.00 77.10 0 4.38 94.3 20030322 123500.00 124000.00 94.6 69.40 19.19 0 10.63 -20.18 170 170 9.28 6.44 43 43 184.00 77.10 0 4.15 97.0 20030322 123500.00 124000.00 97.2 69.39 19.19 0 10.55 -11.91 178 139 9.76 6.36 43 89 184.00 77.10 0 3.83 99.7 20030322 123500.00 124000.00 100.8 69.39 19.19 0 10.80 5.65 150 204 9.60 5.75 14 44 184.00 77.10 0 3.56 103.4 20030322 123500.00 124000.00 103.3 69.38 19.19 0 10.86 -5.17 174 228 9.68 7.67 17 51 184.00 77.10 0 3.34 106.0 20030322 123500.00 124000.00 106.0 69.38 19.19 0 10.87 -15.24 223 216 9.42 5.10 12 28 184.00 77.10 0 3.12 108.7 20030322 123500.00 124000.00 110.0 69.37 19.18 0 10.86 -21.05 261 244 9.06 2.60 6 14 184.00 77.10 0 2.81 112.8 20030322 123500.00 124000.00 114.3 69.36 19.18 0 10.84 -9.57 325 284 8.84 1.89 5 10 184.00 77.10 0 2.49 117.2 20030322 123500.00 124000.00 120.1 69.35 19.18 0 10.89 6.26 441 397 8.84 2.12 6 13 184.00 77.10 0 2.13 123.1 20030322 123500.00 124000.00 126.7 69.34 19.18 0 10.93 21.53 578 527 8.87 2.35 8 17 184.00 77.10 0 1.79 129.9 20030322 123500.00 124000.00 134.1 69.32 19.18 0 10.96 11.70 611 640 8.93 2.74 9 21 184.00 77.10 2 1.51 137.5 20030322 123500.00 124000.00 142.3 69.31 19.17 0 10.98 5.68 683 725 8.99 3.19 10 26 184.00 77.10 7 1.26 145.9 20030322 123500.00 124000.00 152.0 69.29 19.17 0 11.05 4.12 698 800 9.04 3.14 10 27 184.00 77.10 17 1.02 155.8 20030322 123500.00 124000.00 162.5 69.27 19.16 0 11.13 -23.89 722 944 9.12 3.62 11 33 184.00 77.10 29 0.79 166.6 20030322 123500.00 124000.00 173.9 69.25 19.16 0 11.20 0.56 764 1102 9.19 3.64 11 35 184.00 77.10 42 0.58 178.3 20030322 123500.00 124000.00 186.7 69.23 19.16 0 11.27 -3.22 849 1309 9.25 4.27 12 41 184.00 77.10 58 0.37 191.4 20030322 123500.00 124000.00 200.4 69.20 19.15 0 11.38 -12.80 1006 1629 9.35 4.30 13 47 184.00 77.10 67 0.17 205.4 20030322 123500.00 124000.00 214.9 69.17 19.15 0 11.50 -25.65 1014 1914 9.39 3.71 10 43 184.00 77.10 74 -0.00 220.3 20030322 123500.00 124000.00 230.2 69.15 19.14 0 11.58 -21.63 1020 2136 9.45 3.46 9 45 184.00 77.10 82 -0.00 235.9 20030322 123500.00 124000.00 246.6 69.12 19.14 0 11.62 -30.56 1054 2134 9.49 3.47 9 43 184.00 77.10 91 -0.00 252.7 20030322 123500.00 124000.00 264.2 69.09 19.13 0 11.61 -23.96 1057 2226 9.51 3.56 10 48 184.00 77.10 96 -0.00 270.8 20030322 123500.00 124000.00 282.7 69.06 19.12 0 11.57 -27.22 1104 2229 9.52 4.30 12 55 184.00 77.10 98 -0.00 289.7 20030322 123500.00 124000.00 302.2 69.02 19.12 0 11.53 -21.28 1060 2318 9.51 4.46 12 62 184.00 77.10 100 -0.00 309.7 20030322 123500.00 124000.00 322.8 68.99 19.11 0 11.48 14.40 1167 2443 9.53 5.43 15 74 184.00 77.10 100 -0.00 330.7 20030322 123500.00 124000.00 344.3 68.95 19.10 0 11.42 1.08 1140 2536 9.52 6.05 17 90 184.00 77.10 100 -0.00 352.7 20030322 123500.00 124000.00 366.8 68.91 19.10 0 11.36 -8.60 1169 2496 9.52 7.40 20 103 184.00 77.10 100 -0.00 375.8 20030322 123500.00 124000.00 390.6 68.87 19.09 0 11.29 -10.51 1139 2622 9.53 8.77 24 131 184.00 77.10 100 -0.00 400.1 20030322 123500.00 124000.00 415.2 68.83 19.08 0 11.25 6.19 1209 2833 9.56 11.09 31 173 184.00 77.10 100 -0.00 425.3 20030322 123500.00 124000.00 440.0 68.80 19.07 0 11.17 27.26 1233 2677 9.59 14.51 41 210 184.00 77.10 100 -0.00 450.6 20030322 123500.00 124000.00 466.3 68.75 19.07 0 11.13 13.74 1215 2635 9.61 17.15 47 244 184.00 77.10 100 -0.00 477.6 20030322 123500.00 124000.00 494.1 68.71 19.06 0 11.12 -47.99 1233 2946 9.65 19.69 55 317 184.00 77.10 100 -0.00 506.0 20030322 123500.00 124000.00 522.7 68.67 19.05 0 10.97 35.71 1387 2653 9.70 36.01 103 469 184.00 77.10 100 -0.00 535.2 20030322 123500.00 124000.00 552.0 68.62 19.04 0 10.97 90.56 1118 3081 9.73 33.43 90 605 184.00 77.10 100 -0.00 565.1 20030322 123500.00 124000.00 582.4 68.58 19.03 0 10.93 63.11 2662 2735 9.83 82.50 392 934 184.00 77.10 100 -0.00 596.2 20030322 123500.00 124000.00 614.1 68.53 19.03 0 10.85 -33.70 1151 2981 9.82 56.60 155 974 184.00 77.10 100 -0.00 628.6 20030322 123500.00 124000.00 646.6 68.49 19.02 0 10.84 218.86 1591 3833 9.92 99.13 308 1797 184.00 77.10 100 -0.00 661.7 20030322 123500.00 124000.00 673.9 68.45 19.01 0 10.78 63.47 1801 2614 10.03 150.43 506 1745 184.00 77.10 100 -0.00 689.6 20030322 124000.00 124500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.36 659.26 6915 6915 184.00 77.10 1 5.25 78.1 20030322 124000.00 124500.00 79.6 69.43 19.20 2 9.00 -0.00 215 215 10.18 475.44 5402 5402 184.00 77.10 0 5.02 81.7 20030322 124000.00 124500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.18 680.27 5595 5595 184.00 77.10 0 4.84 84.4 20030322 124000.00 124500.00 85.0 69.42 19.19 0 10.26 6.69 126 126 9.01 6.37 28 28 184.00 77.10 0 4.67 87.1 20030322 124000.00 124500.00 88.5 69.41 19.19 0 10.44 15.12 100 100 8.95 4.35 11 11 184.00 77.10 0 4.43 90.7 20030322 124000.00 124500.00 91.9 69.40 19.19 0 10.65 -15.25 199 199 9.22 4.08 52 52 184.00 77.10 0 4.34 94.3 20030322 124000.00 124500.00 94.6 69.40 19.19 0 10.68 -11.89 112 112 9.19 6.27 15 15 184.00 77.10 0 3.69 97.0 20030322 124000.00 124500.00 97.2 69.39 19.19 0 10.88 -22.44 100 211 10.00 5.68 18 84 184.00 77.10 0 3.83 99.7 20030322 124000.00 124500.00 100.7 69.39 19.19 0 10.74 11.28 229 176 9.52 5.85 22 43 184.00 77.10 0 3.56 103.3 20030322 124000.00 124500.00 103.3 69.38 19.19 0 10.81 -6.03 252 196 9.60 8.51 25 50 184.00 77.10 0 3.34 106.0 20030322 124000.00 124500.00 106.0 69.38 19.19 0 10.81 -30.76 282 217 9.42 6.16 19 36 184.00 77.10 0 3.12 108.7 20030322 124000.00 124500.00 109.9 69.37 19.18 0 10.87 -30.59 239 244 9.07 2.45 6 14 184.00 77.10 0 2.81 112.7 20030322 124000.00 124500.00 114.3 69.36 19.18 0 10.89 -19.33 278 289 8.88 1.74 4 10 184.00 77.10 0 2.49 117.2 20030322 124000.00 124500.00 120.0 69.35 19.18 0 10.89 4.44 416 374 8.87 2.12 6 13 184.00 77.10 0 2.13 123.1 20030322 124000.00 124500.00 126.7 69.34 19.18 0 10.93 10.62 567 515 8.88 2.29 8 17 184.00 77.10 0 1.79 129.9 20030322 124000.00 124500.00 134.0 69.32 19.18 0 10.96 0.83 606 656 8.93 2.67 8 22 184.00 77.10 2 1.51 137.4 20030322 124000.00 124500.00 142.3 69.31 19.17 0 10.97 -8.39 675 689 8.97 3.07 11 25 184.00 77.10 7 1.26 145.9 20030322 124000.00 124500.00 151.9 69.29 19.17 0 11.05 8.93 735 807 9.04 3.24 11 28 184.00 77.10 17 1.02 155.8 20030322 124000.00 124500.00 162.5 69.27 19.16 0 11.11 11.21 759 906 9.12 3.75 13 34 184.00 77.10 29 0.79 166.6 20030322 124000.00 124500.00 173.9 69.25 19.16 0 11.19 -40.07 824 1118 9.19 3.93 13 38 184.00 77.10 42 0.58 178.3 20030322 124000.00 124500.00 186.7 69.23 19.16 0 11.26 -21.87 852 1246 9.25 4.29 13 41 184.00 77.10 58 0.37 191.4 20030322 124000.00 124500.00 200.5 69.20 19.15 0 11.37 -20.62 971 1569 9.32 4.26 12 43 184.00 77.10 67 0.17 205.5 20030322 124000.00 124500.00 214.9 69.17 19.15 0 11.50 -31.83 1034 1913 9.40 3.79 11 45 184.00 77.10 74 -0.00 220.2 20030322 124000.00 124500.00 230.2 69.15 19.14 0 11.58 -24.47 1041 2117 9.47 3.50 10 45 184.00 77.10 82 -0.00 236.0 20030322 124000.00 124500.00 246.6 69.12 19.14 0 11.61 -23.93 1079 2137 9.49 3.61 10 44 184.00 77.10 91 -0.00 252.7 20030322 124000.00 124500.00 264.3 69.09 19.13 0 11.61 -25.32 1089 2200 9.50 3.59 10 46 184.00 77.10 96 -0.00 270.8 20030322 124000.00 124500.00 282.7 69.06 19.12 0 11.59 -13.55 1068 2286 9.52 3.93 11 53 184.00 77.10 98 -0.00 289.7 20030322 124000.00 124500.00 302.2 69.02 19.12 0 11.54 -16.60 1134 2328 9.52 4.68 13 62 184.00 77.10 100 -0.00 309.6 20030322 124000.00 124500.00 322.8 68.99 19.11 0 11.49 -11.25 1118 2377 9.52 5.10 14 70 184.00 77.10 100 -0.00 330.8 20030322 124000.00 124500.00 344.4 68.95 19.10 0 11.45 6.04 1152 2502 9.52 5.88 16 81 184.00 77.10 100 -0.00 352.8 20030322 124000.00 124500.00 366.9 68.91 19.10 0 11.38 2.19 1134 2611 9.53 6.84 19 103 184.00 77.10 100 -0.00 375.9 20030322 124000.00 124500.00 390.5 68.87 19.09 0 11.33 3.22 1167 2621 9.54 8.11 23 121 184.00 77.10 100 -0.00 400.0 20030322 124000.00 124500.00 415.0 68.84 19.08 0 11.26 4.08 1263 2544 9.56 11.39 31 150 184.00 77.10 100 -0.00 425.1 20030322 124000.00 124500.00 440.0 68.80 19.07 0 11.19 35.82 1328 2578 9.58 15.08 43 198 184.00 77.10 100 -0.00 450.6 20030322 124000.00 124500.00 466.3 68.75 19.07 0 11.13 -33.05 1207 2642 9.61 16.66 46 240 184.00 77.10 100 -0.00 477.5 20030322 124000.00 124500.00 494.2 68.71 19.06 0 11.09 3.98 1331 2737 9.65 22.76 64 312 184.00 77.10 100 -0.00 506.0 20030322 124000.00 124500.00 522.6 68.67 19.05 0 11.00 60.39 1421 2766 9.69 33.47 99 456 184.00 77.10 100 -0.00 535.0 20030322 124000.00 124500.00 552.0 68.62 19.04 0 10.97 -0.47 1292 2721 9.73 36.26 100 503 184.00 77.10 100 -0.00 565.1 20030322 124000.00 124500.00 582.4 68.58 19.03 0 10.89 6.70 1754 3346 9.83 73.55 248 1118 184.00 77.10 100 -0.00 596.2 20030322 124000.00 124500.00 614.1 68.53 19.03 0 10.97 -46.17 1169 4712 9.83 44.97 136 1419 184.00 77.10 100 -0.00 628.6 20030322 124000.00 124500.00 646.6 68.49 19.02 0 10.77 -287.44 1361 2690 9.89 93.77 262 1238 184.00 77.10 100 -0.00 661.8 20030322 124000.00 124500.00 673.8 68.45 19.01 0 10.77 610.92 4000 3087 10.20 309.41 1856 3513 184.00 77.10 100 -0.00 689.6 20030322 124500.00 125000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.35 634.95 6710 6710 184.00 77.10 1 5.25 78.0 20030322 124500.00 125000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.17 495.02 5281 5281 184.00 77.10 0 5.02 81.7 20030322 124500.00 125000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.20 664.65 5754 5754 184.00 77.10 0 4.84 84.4 20030322 124500.00 125000.00 84.9 69.42 19.19 0 10.20 -8.19 110 110 9.01 6.51 30 30 184.00 77.10 0 4.67 87.1 20030322 124500.00 125000.00 88.5 69.41 19.19 0 10.34 10.18 80 80 8.98 5.05 12 12 184.00 77.10 0 4.43 90.7 20030322 124500.00 125000.00 91.9 69.40 19.19 0 10.61 1.75 127 127 9.12 3.86 32 32 184.00 77.10 0 4.19 94.3 20030322 124500.00 125000.00 94.6 69.40 19.19 0 10.65 -7.55 134 134 9.26 6.70 25 25 184.00 77.10 0 3.94 97.0 20030322 124500.00 125000.00 97.2 69.39 19.19 0 10.56 3.05 232 114 9.69 5.51 47 72 184.00 77.10 1 3.83 99.7 20030322 124500.00 125000.00 100.8 69.39 19.19 0 10.74 -4.17 212 171 9.49 5.73 20 39 184.00 77.10 1 3.56 103.3 20030322 124500.00 125000.00 103.3 69.38 19.19 0 10.81 10.28 225 210 9.60 8.63 22 50 184.00 77.10 0 3.34 106.0 20030322 124500.00 125000.00 106.0 69.38 19.19 0 10.85 -18.85 213 218 9.44 5.32 13 31 184.00 77.10 0 3.12 108.7 20030322 124500.00 125000.00 109.9 69.37 19.18 0 10.88 -25.76 244 237 9.06 2.42 6 13 184.00 77.10 0 2.81 112.7 20030322 124500.00 125000.00 114.3 69.36 19.18 0 10.84 -20.94 307 266 8.84 1.88 5 10 184.00 77.10 0 2.49 117.2 20030322 124500.00 125000.00 120.0 69.35 19.18 0 10.87 -4.49 456 374 8.84 2.15 7 14 184.00 77.10 0 2.13 123.1 20030322 124500.00 125000.00 126.7 69.34 19.18 0 10.90 2.82 628 509 8.89 2.62 9 19 184.00 77.10 0 1.79 129.9 20030322 124500.00 125000.00 134.1 69.32 19.18 0 10.93 7.21 705 624 8.93 3.07 11 24 184.00 77.10 2 1.51 137.5 20030322 124500.00 125000.00 142.3 69.31 19.17 0 10.98 -3.76 704 707 9.00 3.23 11 27 184.00 77.10 7 1.26 145.9 20030322 124500.00 125000.00 152.0 69.29 19.17 0 11.05 -2.21 753 821 9.03 3.27 11 28 184.00 77.10 16 1.02 155.8 20030322 124500.00 125000.00 162.5 69.27 19.16 0 11.12 -5.14 792 956 9.13 3.73 13 34 184.00 77.10 28 0.79 166.6 20030322 124500.00 125000.00 173.9 69.25 19.16 0 11.17 -7.51 844 1040 9.18 4.01 14 38 184.00 77.10 42 0.58 178.3 20030322 124500.00 125000.00 186.7 69.23 19.16 0 11.27 -21.04 800 1296 9.26 4.08 11 40 184.00 77.10 57 0.37 191.4 20030322 124500.00 125000.00 200.4 69.20 19.15 0 11.38 -13.28 1006 1600 9.33 4.11 13 44 184.00 77.10 67 0.17 205.4 20030322 124500.00 125000.00 214.7 69.17 19.15 0 11.49 -38.20 1091 1943 9.39 3.97 12 46 184.00 77.10 74 -0.00 220.1 20030322 124500.00 125000.00 230.2 69.15 19.14 0 11.56 -26.21 1112 2054 9.46 3.80 11 45 184.00 77.10 81 -0.00 235.9 20030322 124500.00 125000.00 246.6 69.12 19.14 0 11.59 -27.03 1132 2096 9.50 3.70 11 45 184.00 77.10 91 -0.00 252.7 20030322 124500.00 125000.00 264.2 69.09 19.13 0 11.59 -29.99 1099 2145 9.50 3.84 11 48 184.00 77.10 96 -0.00 270.7 20030322 124500.00 125000.00 282.8 69.05 19.12 0 11.58 -15.44 1118 2279 9.53 4.32 12 55 184.00 77.10 98 -0.00 289.8 20030322 124500.00 125000.00 302.2 69.02 19.12 0 11.55 -4.06 1186 2333 9.53 4.67 13 62 184.00 77.10 100 -0.00 309.6 20030322 124500.00 125000.00 322.7 68.99 19.11 0 11.51 -17.50 1181 2324 9.52 5.30 14 66 184.00 77.10 100 -0.00 330.7 20030322 124500.00 125000.00 344.3 68.95 19.10 0 11.45 -16.29 1165 2478 9.54 6.18 17 85 184.00 77.10 100 -0.00 352.8 20030322 124500.00 125000.00 366.8 68.91 19.10 0 11.38 -15.28 1180 2394 9.53 7.32 20 97 184.00 77.10 100 -0.00 375.8 20030322 124500.00 125000.00 390.5 68.87 19.09 0 11.33 -43.38 1151 2555 9.53 8.10 22 118 184.00 77.10 100 -0.00 400.0 20030322 124500.00 125000.00 415.1 68.84 19.08 0 11.26 22.15 1323 2500 9.58 12.14 34 155 184.00 77.10 100 -0.00 425.2 20030322 124500.00 125000.00 440.1 68.80 19.07 0 11.21 48.41 1219 2519 9.58 13.36 37 180 184.00 77.10 100 -0.00 450.7 20030322 124500.00 125000.00 466.3 68.75 19.07 0 11.17 8.49 1299 2780 9.61 16.11 46 237 184.00 77.10 100 -0.00 477.5 20030322 124500.00 125000.00 494.0 68.71 19.06 0 11.06 8.52 1513 2501 9.66 27.88 84 327 184.00 77.10 100 -0.00 505.9 20030322 124500.00 125000.00 522.7 68.67 19.05 0 11.05 -112.72 1354 2780 9.69 28.02 80 392 184.00 77.10 100 -0.00 535.1 20030322 124500.00 125000.00 552.0 68.62 19.04 0 10.98 -31.47 1213 2715 9.73 33.69 93 498 184.00 77.10 100 -0.00 565.1 20030322 124500.00 125000.00 582.4 68.58 19.03 0 10.94 -67.82 1142 2867 9.76 38.71 105 639 184.00 77.10 100 -0.00 596.2 20030322 124500.00 125000.00 614.1 68.53 19.03 0 10.91 -143.98 1657 2837 9.83 65.68 210 847 184.00 77.10 100 -0.00 628.6 20030322 124500.00 125000.00 646.6 68.49 19.02 0 10.90 63.35 1626 4062 9.91 82.06 275 1658 184.00 77.10 100 -0.00 661.8 20030322 124500.00 125000.00 673.9 68.45 19.01 0 10.79 226.53 697 1816 9.87 53.52 116 708 184.00 77.10 100 -0.00 689.6 20030322 125000.00 125500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.34 606.62 6632 6632 184.00 77.10 1 5.25 78.1 20030322 125000.00 125500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.15 455.26 5019 5019 184.00 77.10 0 5.02 81.8 20030322 125000.00 125500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.16 646.24 5335 5335 184.00 77.10 0 4.84 84.4 20030322 125000.00 125500.00 84.9 69.42 19.19 0 9.14 -41.45 4 4 9.14 2.26 4 4 184.00 77.10 0 4.67 87.1 20030322 125000.00 125500.00 88.5 69.41 19.19 0 10.23 -16.81 97 97 8.94 6.74 18 18 184.00 77.10 0 4.43 90.7 20030322 125000.00 125500.00 92.0 69.40 19.19 0 10.80 -24.04 3922 3922 10.63 5.41 7902 7902 184.00 77.10 0 5.63 94.3 20030322 125000.00 125500.00 94.6 69.40 19.19 0 10.65 -12.30 259 259 9.34 7.83 69 69 184.00 77.10 0 4.28 97.0 20030322 125000.00 125500.00 97.2 69.39 19.19 0 10.61 -6.12 146 171 9.80 7.17 33 93 184.00 77.10 0 3.83 99.7 20030322 125000.00 125500.00 100.7 69.39 19.19 0 10.77 -8.15 144 199 9.62 6.08 15 47 184.00 77.10 0 3.56 103.3 20030322 125000.00 125500.00 103.3 69.38 19.19 0 10.87 -12.99 179 231 9.64 7.17 15 46 184.00 77.10 0 3.34 106.0 20030322 125000.00 125500.00 106.1 69.38 19.19 0 10.80 -24.72 254 208 9.40 6.10 16 33 184.00 77.10 0 3.12 108.8 20030322 125000.00 125500.00 109.9 69.37 19.18 0 10.84 -20.69 250 238 9.05 2.66 6 14 184.00 77.10 0 2.81 112.7 20030322 125000.00 125500.00 114.2 69.36 19.18 0 10.84 -8.36 298 276 8.83 1.78 5 10 184.00 77.10 0 2.49 117.1 20030322 125000.00 125500.00 120.1 69.35 19.18 0 10.89 2.74 464 396 8.86 2.02 6 14 184.00 77.10 0 2.13 123.1 20030322 125000.00 125500.00 126.7 69.34 19.18 0 10.92 7.90 634 553 8.88 2.43 9 19 184.00 77.10 1 1.79 129.9 20030322 125000.00 125500.00 134.1 69.32 19.18 0 10.90 5.42 634 587 8.92 2.89 10 23 184.00 77.10 2 1.51 137.5 20030322 125000.00 125500.00 142.3 69.31 19.17 0 10.98 15.33 671 725 8.98 3.20 10 26 184.00 77.10 7 1.26 145.9 20030322 125000.00 125500.00 152.0 69.29 19.17 0 11.04 -3.72 729 837 9.03 3.35 11 29 184.00 77.10 16 1.02 155.8 20030322 125000.00 125500.00 162.6 69.27 19.16 0 11.12 10.38 756 948 9.11 3.55 12 33 184.00 77.10 28 0.79 166.7 20030322 125000.00 125500.00 173.9 69.25 19.16 0 11.18 -2.06 740 1064 9.18 3.83 11 36 184.00 77.10 41 0.58 178.3 20030322 125000.00 125500.00 186.8 69.23 19.16 0 11.25 -38.57 936 1307 9.26 4.43 15 44 184.00 77.10 57 0.37 191.5 20030322 125000.00 125500.00 200.4 69.20 19.15 0 11.36 -29.99 992 1632 9.34 4.28 13 47 184.00 77.10 67 0.17 205.5 20030322 125000.00 125500.00 214.7 69.17 19.15 0 11.47 -30.08 1018 1897 9.40 4.00 11 47 184.00 77.10 74 -0.00 220.1 20030322 125000.00 125500.00 230.2 69.15 19.14 0 11.56 -14.34 1100 2126 9.46 3.70 11 47 184.00 77.10 81 -0.00 235.9 20030322 125000.00 125500.00 246.5 69.12 19.14 0 11.61 -27.71 1089 2138 9.49 3.53 10 44 184.00 77.10 91 -0.00 252.7 20030322 125000.00 125500.00 264.2 69.09 19.13 0 11.62 -19.70 1100 2183 9.51 3.70 10 46 184.00 77.10 96 -0.00 270.7 20030322 125000.00 125500.00 282.8 69.05 19.12 0 11.59 -14.40 1090 2317 9.54 4.01 11 56 184.00 77.10 98 -0.00 289.8 20030322 125000.00 125500.00 302.2 69.02 19.12 0 11.55 -24.79 1169 2298 9.53 4.68 13 60 184.00 77.10 100 -0.00 309.7 20030322 125000.00 125500.00 322.8 68.99 19.11 0 11.52 -11.37 1117 2434 9.54 4.82 13 68 184.00 77.10 100 -0.00 330.8 20030322 125000.00 125500.00 344.4 68.95 19.10 0 11.45 0.13 1163 2447 9.54 6.00 16 81 184.00 77.10 100 -0.00 352.8 20030322 125000.00 125500.00 366.8 68.91 19.10 0 11.41 10.50 1167 2504 9.53 6.87 19 95 184.00 77.10 100 -0.00 375.8 20030322 125000.00 125500.00 390.5 68.87 19.09 0 11.34 1.17 1206 2519 9.54 8.34 23 115 184.00 77.10 100 -0.00 400.0 20030322 125000.00 125500.00 415.2 68.84 19.08 0 11.24 26.22 1305 2356 9.57 12.32 34 146 184.00 77.10 100 -0.00 425.2 20030322 125000.00 125500.00 440.0 68.80 19.07 0 11.20 -19.51 1281 2668 9.60 14.61 42 207 184.00 77.10 100 -0.00 450.7 20030322 125000.00 125500.00 466.3 68.75 19.07 0 11.16 28.67 1350 2796 9.63 17.98 52 257 184.00 77.10 100 -0.00 477.6 20030322 125000.00 125500.00 494.1 68.71 19.06 0 11.11 20.41 1187 2759 9.65 19.11 53 293 184.00 77.10 100 -0.00 505.9 20030322 125000.00 125500.00 522.7 68.67 19.05 0 11.00 41.41 1395 2715 9.70 33.04 96 445 184.00 77.10 100 -0.00 535.1 20030322 125000.00 125500.00 552.0 68.62 19.04 0 11.00 110.26 1364 2944 9.74 36.96 106 549 184.00 77.10 100 -0.00 565.1 20030322 125000.00 125500.00 582.5 68.58 19.03 0 10.93 119.28 1124 3137 9.77 40.53 110 754 184.00 77.10 100 -0.00 596.3 20030322 125000.00 125500.00 614.2 68.53 19.03 0 10.90 3.30 1500 3357 9.85 66.79 205 1106 184.00 77.10 100 -0.00 628.6 20030322 125000.00 125500.00 646.5 68.49 19.02 0 10.92 11.49 679 6121 9.79 29.56 105 2628 184.00 77.10 100 -0.00 661.7 20030322 125000.00 125500.00 673.9 68.45 19.01 0 10.92 -67.58 1474 3343 10.01 86.33 263 1439 184.00 77.10 100 -0.00 689.6 20030322 125500.00 130000.00 76.1 69.43 19.20 2 9.00 -0.00 216 216 10.34 615.34 6652 6652 184.00 77.10 1 5.25 78.1 20030322 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.15 462.64 5093 5093 184.00 77.10 0 5.02 81.8 20030322 125500.00 130000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.18 646.64 5514 5514 184.00 77.10 0 4.84 84.4 20030322 125500.00 130000.00 84.9 69.42 19.19 0 10.12 -6.19 361 361 9.11 16.08 71 71 184.00 77.10 0 4.67 87.1 20030322 125500.00 130000.00 88.5 69.41 19.19 0 10.22 3.57 130 130 8.96 8.09 20 20 184.00 77.10 0 4.43 90.8 20030322 125500.00 130000.00 91.9 69.40 19.19 0 10.50 -2.08 204 204 9.26 6.30 67 67 184.00 77.10 0 4.30 94.3 20030322 125500.00 130000.00 94.6 69.40 19.19 0 10.60 -2.02 274 274 9.44 8.33 99 99 184.00 77.10 0 4.37 97.0 20030322 125500.00 130000.00 97.2 69.39 19.19 0 10.39 41.16 288 98 9.63 8.06 76 95 184.00 77.10 0 3.83 99.7 20030322 125500.00 130000.00 100.7 69.39 19.19 0 10.66 7.19 214 177 9.51 7.05 24 51 184.00 77.10 0 3.56 103.3 20030322 125500.00 130000.00 103.3 69.38 19.19 0 10.78 11.04 214 203 9.60 8.94 23 52 184.00 77.10 0 3.34 106.0 20030322 125500.00 130000.00 106.0 69.38 19.19 0 10.82 1.60 229 232 9.41 6.09 14 34 184.00 77.10 0 3.12 108.7 20030322 125500.00 130000.00 109.9 69.37 19.18 0 10.87 -16.18 223 243 9.08 2.42 5 14 184.00 77.10 0 2.81 112.7 20030322 125500.00 130000.00 114.3 69.36 19.18 0 10.86 -10.28 325 275 8.85 1.81 5 10 184.00 77.10 0 2.49 117.2 20030322 125500.00 130000.00 120.1 69.35 19.18 0 10.91 -0.33 487 413 8.85 2.05 7 14 184.00 77.10 0 2.13 123.1 20030322 125500.00 130000.00 126.7 69.34 19.18 0 10.94 8.58 626 547 8.89 2.47 8 18 184.00 77.10 1 1.79 129.9 20030322 125500.00 130000.00 134.1 69.32 19.18 0 10.96 11.52 629 647 8.93 2.71 9 21 184.00 77.10 2 1.51 137.5 20030322 125500.00 130000.00 142.4 69.31 19.17 0 10.98 -4.24 674 729 8.99 3.10 10 26 184.00 77.10 7 1.26 146.0 20030322 125500.00 130000.00 152.0 69.29 19.17 0 11.05 -13.96 699 826 9.03 3.15 10 27 184.00 77.10 15 1.02 155.8 20030322 125500.00 130000.00 162.5 69.27 19.16 0 11.10 -0.80 804 873 9.12 3.81 14 34 184.00 77.10 28 0.79 166.6 20030322 125500.00 130000.00 173.9 69.25 19.16 0 11.17 -9.25 796 1074 9.19 4.02 13 37 184.00 77.10 41 0.58 178.3 20030322 125500.00 130000.00 186.8 69.23 19.16 0 11.27 -22.08 877 1323 9.26 4.31 12 41 184.00 77.10 57 0.37 191.5 20030322 125500.00 130000.00 200.4 69.20 19.15 0 11.36 -32.95 1022 1601 9.34 4.39 14 47 184.00 77.10 67 0.17 205.4 20030322 125500.00 130000.00 214.8 69.17 19.15 0 11.49 -22.57 1017 1931 9.40 3.81 11 45 184.00 77.10 74 -0.00 220.2 20030322 125500.00 130000.00 230.1 69.15 19.14 0 11.57 -30.67 1075 2093 9.45 3.64 10 45 184.00 77.10 81 -0.00 235.9 20030322 125500.00 130000.00 246.6 69.12 19.14 0 11.60 -17.85 1118 2148 9.49 3.78 10 45 184.00 77.10 91 -0.00 252.7 20030322 125500.00 130000.00 264.3 69.09 19.13 0 11.62 -19.81 1099 2217 9.51 3.69 10 47 184.00 77.10 96 -0.00 270.8 20030322 125500.00 130000.00 282.6 69.06 19.12 0 11.59 -12.61 1084 2278 9.53 4.08 11 53 184.00 77.10 98 -0.00 289.6 20030322 125500.00 130000.00 302.2 69.02 19.12 0 11.56 -28.69 1152 2296 9.54 4.61 13 60 184.00 77.10 100 -0.00 309.6 20030322 125500.00 130000.00 322.8 68.99 19.11 0 11.51 -32.49 1149 2339 9.53 5.16 14 67 184.00 77.10 100 -0.00 330.7 20030322 125500.00 130000.00 344.5 68.95 19.10 0 11.45 10.23 1215 2410 9.54 6.26 17 81 184.00 77.10 100 -0.00 352.9 20030322 125500.00 130000.00 366.8 68.91 19.10 0 11.41 15.83 1214 2491 9.54 7.21 20 96 184.00 77.10 100 -0.00 375.8 20030322 125500.00 130000.00 390.5 68.87 19.09 0 11.34 -15.27 1149 2565 9.54 7.96 22 117 184.00 77.10 100 -0.00 400.0 20030322 125500.00 130000.00 415.0 68.84 19.08 0 11.28 -3.27 1197 2525 9.57 10.16 28 141 184.00 77.10 100 -0.00 425.1 20030322 125500.00 130000.00 440.0 68.80 19.07 0 11.22 29.78 1246 2595 9.59 13.11 36 178 184.00 77.10 100 -0.00 450.7 20030322 125500.00 130000.00 466.4 68.75 19.07 0 11.19 -3.96 1250 2721 9.61 15.41 43 220 184.00 77.10 100 -0.00 477.6 20030322 125500.00 130000.00 494.2 68.71 19.06 0 11.09 16.21 1258 2593 9.65 21.07 59 291 184.00 77.10 100 -0.00 506.0 20030322 125500.00 130000.00 522.6 68.67 19.05 0 11.08 49.39 1145 2833 9.68 21.92 60 360 184.00 77.10 100 -0.00 535.1 20030322 125500.00 130000.00 552.1 68.62 19.04 0 10.96 -8.84 1287 3026 9.75 38.60 109 620 184.00 77.10 100 -0.00 565.2 20030322 125500.00 130000.00 582.4 68.58 19.03 0 10.91 -49.64 1652 2576 9.79 60.36 187 689 184.00 77.10 100 -0.00 596.2 20030322 125500.00 130000.00 614.0 68.53 19.03 0 10.84 -268.50 1430 2109 9.80 62.39 185 642 184.00 77.10 100 -0.00 628.4 20030322 125500.00 130000.00 646.7 68.49 19.02 0 10.89 116.77 2090 2657 9.88 90.68 342 1014 184.00 77.10 100 -0.00 661.9 20030322 125500.00 130000.00 673.8 68.45 19.01 0 10.90 -386.88 1598 3878 10.02 105.96 355 2072 184.00 77.10 100 -0.00 689.6 20030322 130000.00 130500.00 76.2 69.43 19.20 2 9.00 -0.00 216 216 10.34 622.21 6659 6659 184.00 77.10 1 5.25 78.1 20030322 130000.00 130500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.14 460.06 4986 4986 184.00 77.10 0 5.02 81.8 20030322 130000.00 130500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.17 705.52 5417 5417 184.00 77.10 0 4.84 84.4 20030322 130000.00 130500.00 85.0 69.42 19.19 0 9.18 38.93 4 4 9.18 1.95 4 4 184.00 77.10 0 4.67 87.2 20030322 130000.00 130500.00 88.5 69.41 19.19 0 10.22 -11.25 169 169 8.98 9.35 24 24 184.00 77.10 0 4.43 90.7 20030322 130000.00 130500.00 92.0 69.40 19.19 0 10.48 -3.60 177 177 9.19 6.38 55 55 184.00 77.10 0 4.25 94.3 20030322 130000.00 130500.00 94.6 69.40 19.19 0 10.62 2.68 231 231 9.29 10.46 42 42 184.00 77.10 0 4.03 97.0 20030322 130000.00 130500.00 97.2 69.39 19.19 3 10.27 -0.64 435 4 8.77 7.48 27 5 184.00 77.10 0 3.83 99.7 20030322 130000.00 130500.00 100.7 69.39 19.19 0 10.72 20.03 205 207 9.53 6.66 21 51 184.00 77.10 0 3.56 103.3 20030322 130000.00 130500.00 103.3 69.38 19.19 0 10.79 7.68 219 202 9.61 8.05 23 52 184.00 77.10 0 3.34 106.0 20030322 130000.00 130500.00 106.0 69.38 19.19 0 10.82 -1.90 213 201 9.42 5.38 13 30 184.00 77.10 0 3.12 108.7 20030322 130000.00 130500.00 110.0 69.37 19.18 0 10.89 -17.73 224 249 9.07 2.39 5 13 184.00 77.10 0 2.81 112.8 20030322 130000.00 130500.00 114.2 69.36 19.18 0 10.87 -10.51 300 282 8.86 1.77 4 10 184.00 77.10 0 2.49 117.1 20030322 130000.00 130500.00 120.0 69.35 19.18 0 10.90 3.63 481 408 8.85 2.06 7 14 184.00 77.10 1 2.13 123.1 20030322 130000.00 130500.00 126.7 69.34 19.18 0 10.97 18.80 627 564 8.89 2.37 8 17 184.00 77.10 1 1.79 129.9 20030322 130000.00 130500.00 134.0 69.32 19.18 0 10.96 3.30 685 635 8.94 2.80 10 22 184.00 77.10 2 1.51 137.4 20030322 130000.00 130500.00 142.3 69.31 19.17 0 10.99 8.50 697 698 8.99 3.12 11 25 184.00 77.10 6 1.26 145.9 20030322 130000.00 130500.00 151.9 69.29 19.17 0 11.05 5.01 702 810 9.02 3.23 10 26 184.00 77.10 15 1.02 155.8 20030322 130000.00 130500.00 162.6 69.27 19.16 0 11.12 -10.45 778 903 9.12 3.63 12 32 184.00 77.10 27 0.79 166.7 20030322 130000.00 130500.00 173.9 69.25 19.16 0 11.22 -4.50 762 1075 9.19 3.54 11 34 184.00 77.10 41 0.58 178.3 20030322 130000.00 130500.00 186.8 69.23 19.16 0 11.30 -11.02 877 1359 9.27 4.16 12 41 184.00 77.10 56 0.37 191.5 20030322 130000.00 130500.00 200.4 69.20 19.15 0 11.39 -36.98 1005 1638 9.34 4.36 13 46 184.00 77.10 67 0.17 205.4 20030322 130000.00 130500.00 214.9 69.17 19.15 0 11.50 -19.27 1097 1926 9.41 4.14 12 47 184.00 77.10 72 -0.00 220.2 20030322 130000.00 130500.00 230.1 69.15 19.14 0 11.59 -24.20 1067 2121 9.46 3.55 10 44 184.00 77.10 81 -0.00 235.8 20030322 130000.00 130500.00 246.5 69.12 19.14 0 11.61 -15.48 1070 2132 9.51 3.70 10 46 184.00 77.10 90 -0.00 252.6 20030322 130000.00 130500.00 264.3 69.09 19.13 0 11.63 -6.85 1155 2132 9.51 3.82 11 45 184.00 77.10 95 -0.00 270.8 20030322 130000.00 130500.00 282.8 69.05 19.12 0 11.61 -22.29 1105 2224 9.54 4.06 11 51 184.00 77.10 98 -0.00 289.8 20030322 130000.00 130500.00 302.1 69.02 19.12 0 11.57 -5.32 1095 2311 9.55 4.30 12 59 184.00 77.10 100 -0.00 309.6 20030322 130000.00 130500.00 322.8 68.99 19.11 0 11.52 -8.18 1113 2367 9.53 4.89 13 66 184.00 77.10 100 -0.00 330.8 20030322 130000.00 130500.00 344.4 68.95 19.10 0 11.47 23.97 1130 2419 9.54 5.68 16 79 184.00 77.10 100 -0.00 352.8 20030322 130000.00 130500.00 366.8 68.91 19.10 0 11.42 13.33 1177 2501 9.55 6.76 18 93 184.00 77.10 100 -0.00 375.8 20030322 130000.00 130500.00 390.7 68.87 19.09 0 11.36 26.58 1225 2573 9.55 8.19 23 112 184.00 77.10 100 -0.00 400.2 20030322 130000.00 130500.00 415.1 68.84 19.08 0 11.30 34.53 1175 2624 9.57 9.80 27 146 184.00 77.10 100 -0.00 425.2 20030322 130000.00 130500.00 440.0 68.80 19.07 0 11.23 44.39 1202 2464 9.59 12.24 34 166 184.00 77.10 100 -0.00 450.6 20030322 130000.00 130500.00 466.4 68.75 19.07 0 11.15 5.08 1187 2623 9.61 16.03 44 232 184.00 77.10 100 -0.00 477.7 20030322 130000.00 130500.00 494.2 68.71 19.06 0 11.11 59.61 1355 2678 9.66 22.41 64 301 184.00 77.10 100 -0.00 506.0 20030322 130000.00 130500.00 522.7 68.67 19.05 0 11.05 33.71 1451 2717 9.69 29.67 88 391 184.00 77.10 100 -0.00 535.1 20030322 130000.00 130500.00 552.0 68.62 19.04 0 11.06 19.96 1359 3026 9.73 30.06 88 474 184.00 77.10 100 -0.00 565.2 20030322 130000.00 130500.00 582.4 68.58 19.03 0 10.94 17.70 1239 3190 9.79 45.03 124 779 184.00 77.10 100 -0.00 596.2 20030322 130000.00 130500.00 614.2 68.53 19.03 0 10.82 210.41 1721 2095 9.83 77.69 261 755 184.00 77.10 100 -0.00 628.7 20030322 130000.00 130500.00 646.7 68.49 19.02 0 10.73 497.65 2938 2418 9.98 187.95 957 1928 184.00 77.10 100 -0.00 661.9 20030322 130000.00 130500.00 673.8 68.45 19.01 0 10.97 14.55 1362 3717 10.00 72.87 217 1462 184.00 77.10 100 -0.00 689.5 20030322 130500.00 131000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.35 646.09 6778 6778 184.00 77.10 1 5.26 78.1 20030322 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.17 493.41 5389 5389 184.00 77.10 0 5.02 81.8 20030322 130500.00 131000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.21 699.01 5988 5988 184.00 77.10 0 4.85 84.4 20030322 130500.00 131000.00 85.0 69.42 19.19 0 10.14 7.22 112 112 9.02 7.85 35 35 184.00 77.10 0 4.67 87.1 20030322 130500.00 131000.00 88.5 69.41 19.19 0 10.31 15.31 127 127 9.00 6.65 18 18 184.00 77.10 0 4.44 90.8 20030322 130500.00 131000.00 92.0 69.40 19.19 0 10.57 -23.05 145 145 9.19 5.04 35 35 184.00 77.10 0 4.15 94.3 20030322 130500.00 131000.00 94.6 69.40 19.19 0 10.67 -25.56 202 202 9.36 8.32 43 43 184.00 77.10 0 4.10 97.0 20030322 130500.00 131000.00 97.2 69.39 19.19 0 10.76 0.28 144 207 9.83 6.15 26 83 184.00 77.10 0 3.84 99.7 20030322 130500.00 131000.00 100.7 69.39 19.19 0 10.79 -0.81 181 207 9.57 5.77 18 46 184.00 77.10 0 3.57 103.3 20030322 130500.00 131000.00 103.3 69.38 19.19 0 10.86 9.50 205 231 9.65 8.21 19 51 184.00 77.10 0 3.35 106.0 20030322 130500.00 131000.00 106.0 69.38 19.19 0 10.84 -7.45 222 206 9.44 5.55 14 31 184.00 77.10 0 3.13 108.7 20030322 130500.00 131000.00 110.0 69.37 19.18 0 10.90 -19.89 221 227 9.09 2.34 5 13 184.00 77.10 0 2.81 112.8 20030322 130500.00 131000.00 114.3 69.36 19.18 0 10.91 -13.13 308 279 8.86 1.62 4 9 184.00 77.10 0 2.49 117.2 20030322 130500.00 131000.00 120.1 69.35 19.18 0 10.96 1.69 501 430 8.88 2.04 6 13 184.00 77.10 0 2.13 123.1 20030322 130500.00 131000.00 126.8 69.34 19.18 0 10.95 -2.31 639 544 8.88 2.44 9 18 184.00 77.10 0 1.79 130.0 20030322 130500.00 131000.00 134.0 69.32 19.18 0 10.95 5.68 670 591 8.94 2.69 10 22 184.00 77.10 2 1.51 137.4 20030322 130500.00 131000.00 142.3 69.31 19.17 0 11.01 1.22 636 702 8.99 3.00 9 23 184.00 77.10 6 1.26 145.9 20030322 130500.00 131000.00 152.0 69.29 19.17 0 11.07 -7.53 675 791 9.03 3.06 10 26 184.00 77.10 14 1.02 155.8 20030322 130500.00 131000.00 162.6 69.27 19.16 0 11.14 -12.55 731 955 9.14 3.66 12 33 184.00 77.10 26 0.80 166.7 20030322 130500.00 131000.00 174.0 69.25 19.16 0 11.20 -16.62 795 1109 9.20 3.85 12 38 184.00 77.10 40 0.58 178.4 20030322 130500.00 131000.00 186.7 69.23 19.16 0 11.30 -30.43 873 1357 9.27 3.99 12 41 184.00 77.10 56 0.37 191.4 20030322 130500.00 131000.00 200.5 69.20 19.15 0 11.42 -47.13 965 1685 9.34 3.90 11 43 184.00 77.10 67 0.17 205.6 20030322 130500.00 131000.00 214.8 69.17 19.15 0 11.50 -30.50 1080 1993 9.41 3.96 12 48 184.00 77.10 72 -0.00 220.2 20030322 130500.00 131000.00 230.2 69.15 19.14 0 11.56 -26.91 1062 2137 9.45 3.53 10 46 184.00 77.10 81 -0.00 236.0 20030322 130500.00 131000.00 246.7 69.12 19.14 0 11.60 -24.84 1121 2237 9.50 3.79 10 48 184.00 77.10 89 -0.00 252.8 20030322 130500.00 131000.00 264.3 69.09 19.13 0 11.57 -25.70 1099 2226 9.49 3.88 11 50 184.00 77.10 95 -0.00 270.9 20030322 130500.00 131000.00 282.8 69.05 19.12 0 11.53 -8.17 1101 2365 9.51 4.44 12 61 184.00 77.10 98 -0.00 289.8 20030322 130500.00 131000.00 302.1 69.02 19.12 0 11.50 -10.44 1070 2467 9.49 4.48 12 68 184.00 77.10 100 -0.00 309.6 20030322 130500.00 131000.00 322.8 68.99 19.11 0 11.45 -4.77 1080 2557 9.50 5.25 14 80 184.00 77.10 100 -0.00 330.7 20030322 130500.00 131000.00 344.4 68.95 19.10 0 11.39 6.31 1183 2500 9.51 6.82 18 93 184.00 77.10 100 -0.00 352.8 20030322 130500.00 131000.00 366.8 68.91 19.10 0 11.34 23.04 1083 2761 9.52 6.86 19 118 184.00 77.10 100 -0.00 375.7 20030322 130500.00 131000.00 390.5 68.87 19.09 0 11.28 9.67 1197 2742 9.53 9.37 26 142 184.00 77.10 100 -0.00 400.0 20030322 130500.00 131000.00 415.1 68.84 19.08 0 11.20 31.41 1095 2690 9.55 11.23 31 180 184.00 77.10 100 -0.00 425.2 20030322 130500.00 131000.00 440.0 68.80 19.07 0 11.15 17.03 1196 2782 9.58 14.94 42 231 184.00 77.10 100 -0.00 450.6 20030322 130500.00 131000.00 466.4 68.75 19.07 0 11.10 -19.51 1116 2696 9.60 16.53 44 259 184.00 77.10 100 -0.00 477.6 20030322 130500.00 131000.00 494.2 68.71 19.06 0 11.00 -13.53 1188 3000 9.66 26.49 74 453 184.00 77.10 100 -0.00 506.0 20030322 130500.00 131000.00 522.7 68.67 19.05 0 11.02 9.77 1336 3036 9.70 30.37 90 490 184.00 77.10 100 -0.00 535.2 20030322 130500.00 131000.00 551.9 68.62 19.04 0 10.98 34.36 1267 3099 9.74 36.05 102 607 184.00 77.10 100 -0.00 565.1 20030322 130500.00 131000.00 582.5 68.58 19.03 0 10.76 103.87 1596 2250 9.82 85.50 266 895 184.00 77.10 100 -0.00 596.3 20030322 130500.00 131000.00 614.1 68.53 19.03 0 10.79 46.50 489 4114 9.70 30.74 84 1882 184.00 77.10 100 -0.00 628.6 20030322 130500.00 131000.00 646.7 68.49 19.02 0 10.69 -504.13 1732 2929 9.95 158.55 473 1894 184.00 77.10 100 -0.00 661.8 20030322 130500.00 131000.00 673.9 68.45 19.01 0 10.84 -43.82 723 3886 9.94 55.71 146 2028 184.00 77.10 100 -0.00 689.6 20030322 131000.00 131500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.36 735.47 6999 6999 184.00 77.10 1 5.26 78.1 20030322 131000.00 131500.00 79.3 69.43 19.20 2 9.00 -0.00 216 216 10.26 636.56 6429 6429 184.00 77.10 0 5.02 81.3 20030322 131000.00 131500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.22 782.57 6104 6104 184.00 77.10 0 4.85 84.4 20030322 131000.00 131500.00 85.0 69.42 19.19 0 10.01 -5.72 170 170 9.13 14.40 69 69 184.00 77.10 0 4.67 87.2 20030322 131000.00 131500.00 88.4 69.41 19.19 0 10.24 -40.25 158 158 8.97 9.55 23 23 184.00 77.10 0 4.44 90.7 20030322 131000.00 131500.00 91.9 69.40 19.19 0 10.45 16.36 78 78 9.03 6.77 14 14 184.00 77.10 0 3.50 94.3 20030322 131000.00 131500.00 94.6 69.40 19.19 0 10.55 2.40 120 120 9.25 9.30 29 29 184.00 77.10 0 3.87 97.0 20030322 131000.00 131500.00 97.1 69.39 19.19 0 10.56 -14.71 152 153 9.82 8.12 41 102 184.00 77.10 1 3.84 99.6 20030322 131000.00 131500.00 100.8 69.39 19.19 0 10.67 -0.30 174 182 9.57 8.02 22 54 184.00 77.10 1 3.57 103.4 20030322 131000.00 131500.00 103.3 69.38 19.19 0 10.68 28.53 245 180 9.60 10.94 33 62 184.00 77.10 0 3.35 106.0 20030322 131000.00 131500.00 106.0 69.38 19.19 0 10.77 -13.54 252 193 9.45 6.44 18 36 184.00 77.10 0 3.13 108.7 20030322 131000.00 131500.00 110.0 69.37 19.18 0 10.83 -28.57 237 230 9.07 2.93 6 15 184.00 77.10 0 2.81 112.8 20030322 131000.00 131500.00 114.2 69.36 19.18 0 10.84 -14.88 301 285 8.87 2.10 5 11 184.00 77.10 0 2.49 117.1 20030322 131000.00 131500.00 120.1 69.35 19.18 0 10.86 -4.86 492 403 8.87 2.59 8 16 184.00 77.10 0 2.13 123.1 20030322 131000.00 131500.00 126.8 69.34 19.18 0 10.90 5.86 572 517 8.91 2.74 9 20 184.00 77.10 0 1.79 130.0 20030322 131000.00 131500.00 134.0 69.32 19.18 0 10.92 -3.25 599 600 8.95 2.94 10 23 184.00 77.10 2 1.51 137.4 20030322 131000.00 131500.00 142.4 69.31 19.17 0 10.97 2.97 641 707 8.98 3.31 10 25 184.00 77.10 6 1.26 146.0 20030322 131000.00 131500.00 152.0 69.29 19.17 0 11.03 -12.44 699 775 9.01 3.25 10 26 184.00 77.10 14 1.02 155.9 20030322 131000.00 131500.00 162.6 69.27 19.16 0 11.08 -2.40 776 905 9.11 3.76 13 34 184.00 77.10 26 0.80 166.7 20030322 131000.00 131500.00 173.9 69.25 19.16 0 11.19 -8.82 793 1138 9.18 3.89 12 38 184.00 77.10 39 0.58 178.3 20030322 131000.00 131500.00 186.7 69.23 19.16 0 11.27 2.44 952 1349 9.27 4.28 14 44 184.00 77.10 55 0.37 191.4 20030322 131000.00 131500.00 200.5 69.20 19.15 0 11.40 -20.76 1005 1663 9.33 3.99 12 44 184.00 77.10 65 0.17 205.5 20030322 131000.00 131500.00 214.9 69.17 19.15 0 11.49 -14.10 1072 1947 9.40 3.90 11 46 184.00 77.10 72 -0.00 220.2 20030322 131000.00 131500.00 230.2 69.15 19.14 0 11.55 -11.85 1084 2142 9.44 3.71 10 46 184.00 77.10 81 -0.00 236.0 20030322 131000.00 131500.00 246.5 69.12 19.14 0 11.58 -12.12 1090 2121 9.47 3.69 10 46 184.00 77.10 89 -0.00 252.6 20030322 131000.00 131500.00 264.2 69.09 19.13 0 11.57 -5.06 1056 2184 9.47 3.70 10 48 184.00 77.10 95 -0.00 270.8 20030322 131000.00 131500.00 282.8 69.05 19.12 0 11.55 -17.00 1105 2283 9.51 4.21 12 56 184.00 77.10 98 -0.00 289.8 20030322 131000.00 131500.00 302.2 69.02 19.12 0 11.51 -6.20 1055 2384 9.50 4.44 12 64 184.00 77.10 100 -0.00 309.7 20030322 131000.00 131500.00 322.7 68.99 19.11 0 11.46 -1.41 1034 2518 9.50 4.79 13 76 184.00 77.10 100 -0.00 330.7 20030322 131000.00 131500.00 344.3 68.95 19.10 0 11.41 -24.36 1141 2521 9.50 6.16 17 88 184.00 77.10 100 -0.00 352.8 20030322 131000.00 131500.00 366.8 68.91 19.10 0 11.35 -11.28 1128 2680 9.52 7.27 20 113 184.00 77.10 100 -0.00 375.8 20030322 131000.00 131500.00 390.5 68.87 19.09 0 11.30 10.65 1134 2558 9.52 8.41 23 122 184.00 77.10 100 -0.00 400.0 20030322 131000.00 131500.00 415.0 68.84 19.08 0 11.22 54.18 1128 2515 9.54 11.02 29 155 184.00 77.10 100 -0.00 425.1 20030322 131000.00 131500.00 440.0 68.80 19.07 0 11.17 60.35 1248 2741 9.58 15.04 42 221 184.00 77.10 100 -0.00 450.6 20030322 131000.00 131500.00 466.5 68.75 19.07 0 11.12 16.79 1230 2857 9.61 18.09 50 279 184.00 77.10 100 -0.00 477.7 20030322 131000.00 131500.00 494.1 68.71 19.06 0 11.10 -20.05 1186 3078 9.64 20.00 55 349 184.00 77.10 100 -0.00 506.0 20030322 131000.00 131500.00 522.6 68.67 19.05 0 10.99 -44.18 1250 2937 9.71 32.03 90 509 184.00 77.10 100 -0.00 535.1 20030322 131000.00 131500.00 552.0 68.62 19.04 0 10.99 79.15 1315 3158 9.75 37.14 108 628 184.00 77.10 100 -0.00 565.1 20030322 131000.00 131500.00 582.5 68.58 19.03 0 10.92 47.70 1270 2962 9.79 47.75 133 748 184.00 77.10 100 -0.00 596.3 20030322 131000.00 131500.00 613.9 68.53 19.03 0 10.90 43.18 1190 3182 9.82 51.27 143 935 184.00 77.10 100 -0.00 628.4 20030322 131000.00 131500.00 646.8 68.49 19.02 0 10.79 12.46 1464 2296 9.88 87.66 265 975 184.00 77.10 100 -0.00 662.0 20030322 131000.00 131500.00 673.8 68.45 19.01 0 11.09 -351.71 1110 15758 9.95 41.41 205 8318 184.00 77.10 100 -0.00 689.6 20030322 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.33 617.91 6555 6555 184.00 77.10 1 5.26 78.1 20030322 131500.00 132000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.14 459.89 4975 4975 184.00 77.10 0 5.02 81.7 20030322 131500.00 132000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.17 637.31 5418 5418 184.00 77.10 0 4.85 84.4 20030322 131500.00 132000.00 85.0 69.42 19.19 0 10.82 -14.24 2 2 12.07 9.37 28 28 184.00 77.10 0 4.67 87.2 20030322 131500.00 132000.00 88.5 69.41 19.19 0 10.13 3.91 165 165 8.99 10.48 28 28 184.00 77.10 0 4.44 90.7 20030322 131500.00 132000.00 91.9 69.40 19.19 0 10.47 12.38 171 171 9.17 5.69 51 51 184.00 77.10 0 4.27 94.3 20030322 131500.00 132000.00 94.6 69.40 19.19 0 10.53 -5.67 257 257 9.38 10.37 87 87 184.00 77.10 0 4.27 97.0 20030322 131500.00 132000.00 97.2 69.39 19.19 0 10.80 -5.28 67 202 10.19 7.41 22 139 184.00 77.10 0 3.84 99.7 20030322 131500.00 132000.00 100.7 69.39 19.19 0 10.63 21.30 177 161 9.54 6.62 22 50 184.00 77.10 0 3.57 103.3 20030322 131500.00 132000.00 103.3 69.38 19.19 0 10.75 -13.52 182 176 9.59 7.99 20 46 184.00 77.10 0 3.35 106.0 20030322 131500.00 132000.00 106.1 69.38 19.19 0 10.78 -15.87 215 195 9.38 5.66 13 30 184.00 77.10 0 3.13 108.8 20030322 131500.00 132000.00 109.9 69.37 19.18 0 10.80 -8.20 262 226 9.01 2.66 7 14 184.00 77.10 0 2.81 112.7 20030322 131500.00 132000.00 114.2 69.36 19.18 0 10.82 -16.28 310 282 8.82 1.84 5 11 184.00 77.10 0 2.49 117.1 20030322 131500.00 132000.00 120.1 69.35 19.18 0 10.88 0.91 464 442 8.85 2.16 6 15 184.00 77.10 0 2.13 123.1 20030322 131500.00 132000.00 126.7 69.34 19.18 0 10.92 12.76 550 546 8.87 2.34 8 18 184.00 77.10 0 1.79 129.9 20030322 131500.00 132000.00 134.1 69.32 19.18 0 10.92 -4.33 612 583 8.91 2.76 9 21 184.00 77.10 2 1.51 137.5 20030322 131500.00 132000.00 142.3 69.31 19.17 0 10.96 15.23 611 674 8.96 2.98 9 23 184.00 77.10 6 1.26 145.9 20030322 131500.00 132000.00 152.0 69.29 19.17 0 11.03 -4.65 718 811 9.01 3.18 10 27 184.00 77.10 14 1.02 155.9 20030322 131500.00 132000.00 162.5 69.27 19.16 0 11.10 -1.69 749 931 9.10 3.69 12 33 184.00 77.10 26 0.80 166.6 20030322 131500.00 132000.00 173.9 69.25 19.16 0 11.17 -19.64 794 1085 9.17 3.96 13 38 184.00 77.10 39 0.58 178.3 20030322 131500.00 132000.00 186.8 69.23 19.16 0 11.25 -17.67 871 1343 9.24 4.49 13 44 184.00 77.10 55 0.37 191.5 20030322 131500.00 132000.00 200.5 69.20 19.15 0 11.36 -36.87 976 1657 9.33 4.31 13 47 184.00 77.10 65 0.17 205.5 20030322 131500.00 132000.00 214.9 69.17 19.15 0 11.46 -35.12 1052 1867 9.39 4.08 12 47 184.00 77.10 72 -0.00 220.2 20030322 131500.00 132000.00 230.2 69.15 19.14 0 11.54 -18.67 1090 2096 9.44 3.89 11 49 184.00 77.10 81 -0.00 235.9 20030322 131500.00 132000.00 246.6 69.12 19.14 0 11.58 -30.30 1063 2138 9.48 3.66 10 47 184.00 77.10 89 -0.00 252.7 20030322 131500.00 132000.00 264.3 69.09 19.13 0 11.58 -9.03 1107 2214 9.50 3.93 11 51 184.00 77.10 95 -0.00 270.8 20030322 131500.00 132000.00 282.7 69.05 19.12 0 11.56 -7.80 1137 2222 9.51 4.41 12 54 184.00 77.10 98 -0.00 289.7 20030322 131500.00 132000.00 302.1 69.02 19.12 0 11.53 -1.02 1080 2349 9.50 4.49 12 63 184.00 77.10 100 -0.00 309.5 20030322 131500.00 132000.00 322.8 68.99 19.11 0 11.48 -4.29 1056 2417 9.52 4.85 13 72 184.00 77.10 100 -0.00 330.8 20030322 131500.00 132000.00 344.3 68.95 19.10 0 11.43 -0.62 1062 2448 9.52 5.65 15 82 184.00 77.10 100 -0.00 352.8 20030322 131500.00 132000.00 366.8 68.91 19.10 0 11.38 15.90 1147 2538 9.53 7.18 20 104 184.00 77.10 100 -0.00 375.7 20030322 131500.00 132000.00 390.5 68.87 19.09 0 11.33 23.24 1135 2671 9.54 7.99 22 124 184.00 77.10 100 -0.00 400.0 20030322 131500.00 132000.00 415.0 68.84 19.08 0 11.27 15.17 1179 2626 9.57 10.32 29 152 184.00 77.10 100 -0.00 425.1 20030322 131500.00 132000.00 440.0 68.80 19.07 0 11.23 28.04 1176 2622 9.59 12.02 33 175 184.00 77.10 100 -0.00 450.6 20030322 131500.00 132000.00 466.4 68.75 19.07 0 11.16 30.47 1265 2656 9.62 17.06 47 235 184.00 77.10 100 -0.00 477.6 20030322 131500.00 132000.00 494.1 68.71 19.06 0 11.03 28.25 1143 2532 9.65 22.77 62 325 184.00 77.10 100 -0.00 506.0 20030322 131500.00 132000.00 522.6 68.67 19.05 0 11.03 53.78 1444 2832 9.71 32.43 97 453 184.00 77.10 100 -0.00 535.1 20030322 131500.00 132000.00 552.0 68.62 19.04 0 10.97 113.47 1149 3266 9.74 34.32 95 661 184.00 77.10 100 -0.00 565.1 20030322 131500.00 132000.00 582.4 68.58 19.03 0 10.98 -11.29 1393 3446 9.79 45.31 135 811 184.00 77.10 100 -0.00 596.2 20030322 131500.00 132000.00 614.1 68.53 19.03 0 10.83 -128.02 2290 2647 9.88 108.29 452 1227 184.00 77.10 100 -0.00 628.6 20030322 131500.00 132000.00 646.6 68.49 19.02 0 10.84 -184.62 5267 2370 10.06 198.19 1497 1780 184.00 77.10 100 -0.00 661.8 20030322 131500.00 132000.00 674.0 68.45 19.01 0 10.92 1138.75 2311 4308 10.08 142.92 572 2469 184.00 77.10 100 -0.00 689.7 20030322 132000.00 132500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.33 612.95 6487 6487 184.00 77.10 1 5.26 78.1 20030322 132000.00 132500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.16 439.26 5166 5166 184.00 77.10 0 5.02 81.8 20030322 132000.00 132500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.16 634.79 5371 5371 184.00 77.10 0 4.85 84.4 20030322 132000.00 132500.00 84.9 69.42 19.19 0 9.65 -23.56 83 83 9.13 21.05 114 114 184.00 77.10 0 4.67 87.1 20030322 132000.00 132500.00 88.5 69.41 19.19 0 10.19 14.93 309 309 9.06 15.01 41 41 184.00 77.10 0 4.44 90.8 20030322 132000.00 132500.00 91.9 69.40 19.19 0 10.51 -19.70 333 333 9.33 7.43 112 112 184.00 77.10 0 4.45 94.2 20030322 132000.00 132500.00 94.6 69.40 19.19 0 10.51 -28.71 167 167 9.20 10.50 35 35 184.00 77.10 0 3.92 97.0 20030322 132000.00 132500.00 97.2 69.39 19.19 3 10.23 -32.93 496 5 8.74 8.40 31 5 184.00 77.10 0 3.84 99.7 20030322 132000.00 132500.00 100.7 69.39 19.19 0 10.66 -12.78 229 210 9.50 7.40 26 58 184.00 77.10 0 3.57 103.3 20030322 132000.00 132500.00 103.3 69.38 19.19 0 10.65 -1.56 273 154 9.54 9.48 34 54 184.00 77.10 0 3.35 106.0 20030322 132000.00 132500.00 106.0 69.38 19.19 0 10.74 -11.27 234 189 9.37 6.06 16 32 184.00 77.10 0 3.13 108.7 20030322 132000.00 132500.00 109.9 69.37 19.18 0 10.83 -20.22 229 231 9.02 2.52 6 13 184.00 77.10 0 2.81 112.7 20030322 132000.00 132500.00 114.3 69.36 19.18 0 10.83 -5.18 319 301 8.82 1.94 5 11 184.00 77.10 0 2.49 117.2 20030322 132000.00 132500.00 120.1 69.35 19.18 0 10.87 3.82 479 432 8.83 2.21 7 15 184.00 77.10 0 2.13 123.2 20030322 132000.00 132500.00 126.6 69.34 19.18 0 10.90 20.27 592 519 8.84 2.47 8 17 184.00 77.10 1 1.79 129.8 20030322 132000.00 132500.00 134.0 69.32 19.18 0 10.91 1.92 669 570 8.88 2.79 10 20 184.00 77.10 2 1.51 137.4 20030322 132000.00 132500.00 142.3 69.31 19.17 0 10.96 -7.50 665 678 8.97 3.05 10 24 184.00 77.10 6 1.26 145.9 20030322 132000.00 132500.00 152.0 69.29 19.17 0 11.02 4.12 740 781 9.01 3.31 11 28 184.00 77.10 14 1.02 155.8 20030322 132000.00 132500.00 162.5 69.27 19.16 0 11.11 -13.62 764 969 9.10 3.60 12 33 184.00 77.10 25 0.80 166.6 20030322 132000.00 132500.00 174.0 69.25 19.16 0 11.18 -2.07 776 1104 9.18 3.68 11 36 184.00 77.10 39 0.58 178.4 20030322 132000.00 132500.00 186.6 69.23 19.16 0 11.25 -11.03 867 1333 9.24 4.24 13 42 184.00 77.10 54 0.37 191.3 20030322 132000.00 132500.00 200.4 69.20 19.15 0 11.37 -9.44 954 1653 9.32 4.13 12 45 184.00 77.10 65 0.17 205.4 20030322 132000.00 132500.00 214.8 69.17 19.15 0 11.48 -19.00 1028 1983 9.41 3.84 11 49 184.00 77.10 72 -0.00 220.2 20030322 132000.00 132500.00 230.2 69.15 19.14 0 11.55 -28.86 1047 2066 9.45 3.68 10 46 184.00 77.10 81 -0.00 235.9 20030322 132000.00 132500.00 246.6 69.12 19.14 0 11.58 -25.84 1061 2198 9.48 3.68 10 48 184.00 77.10 89 -0.00 252.7 20030322 132000.00 132500.00 264.1 69.09 19.13 0 11.58 -25.74 1083 2204 9.49 3.84 10 48 184.00 77.10 95 -0.00 270.7 20030322 132000.00 132500.00 282.8 69.05 19.12 0 11.59 -18.04 1088 2231 9.52 3.94 11 52 184.00 77.10 98 -0.00 289.8 20030322 132000.00 132500.00 302.1 69.02 19.12 0 11.54 -10.21 1101 2252 9.52 4.47 12 59 184.00 77.10 100 -0.00 309.6 20030322 132000.00 132500.00 322.7 68.99 19.11 0 11.50 8.85 1132 2348 9.53 5.11 14 68 184.00 77.10 100 -0.00 330.7 20030322 132000.00 132500.00 344.3 68.95 19.10 0 11.47 12.69 1158 2455 9.54 5.66 16 79 184.00 77.10 100 -0.00 352.8 20030322 132000.00 132500.00 366.8 68.91 19.10 0 11.40 11.48 1126 2563 9.55 6.72 18 100 184.00 77.10 100 -0.00 375.8 20030322 132000.00 132500.00 390.6 68.87 19.09 0 11.34 -6.93 1147 2509 9.54 8.06 22 112 184.00 77.10 100 -0.00 400.1 20030322 132000.00 132500.00 415.0 68.84 19.08 0 11.28 -18.68 1140 2536 9.56 9.73 27 142 184.00 77.10 100 -0.00 425.1 20030322 132000.00 132500.00 440.0 68.80 19.07 0 11.25 15.82 1212 2707 9.60 12.09 34 183 184.00 77.10 100 -0.00 450.7 20030322 132000.00 132500.00 466.3 68.75 19.07 0 11.18 14.78 1286 2645 9.62 16.36 45 221 184.00 77.10 100 -0.00 477.6 20030322 132000.00 132500.00 494.2 68.71 19.06 0 11.08 74.45 1192 2750 9.66 21.75 58 324 184.00 77.10 100 -0.00 506.1 20030322 132000.00 132500.00 522.7 68.67 19.05 0 11.06 26.75 1458 2653 9.71 29.14 86 372 184.00 77.10 100 -0.00 535.2 20030322 132000.00 132500.00 552.1 68.62 19.04 0 10.98 18.92 1161 2805 9.74 32.54 88 513 184.00 77.10 100 -0.00 565.2 20030322 132000.00 132500.00 582.4 68.58 19.03 0 10.83 371.24 1200 2891 9.81 61.10 167 969 184.00 77.10 100 -0.00 596.2 20030322 132000.00 132500.00 614.2 68.53 19.03 0 10.86 137.44 843 2972 9.78 41.11 103 885 184.00 77.10 100 -0.00 628.6 20030322 132000.00 132500.00 646.7 68.49 19.02 0 10.84 252.95 751 3803 9.83 45.20 119 1562 184.00 77.10 100 -0.00 661.9 20030322 132000.00 132500.00 673.8 68.45 19.01 0 10.83 19.41 878 2964 9.96 67.61 172 1422 184.00 77.10 100 -0.00 689.5 20030322 132500.00 133000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.34 579.19 6580 6580 184.00 77.10 1 5.26 78.0 20030322 132500.00 133000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.16 454.17 5130 5130 184.00 77.10 0 5.02 81.8 20030322 132500.00 133000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.14 613.83 5029 5029 184.00 77.10 0 4.85 84.4 20030322 132500.00 133000.00 85.0 69.42 19.19 0 8.74 -39.79 1 1 9.24 1.74 4 4 184.00 77.10 0 4.67 87.2 20030322 132500.00 133000.00 88.5 69.41 19.19 0 10.09 13.12 107 107 8.96 9.18 24 24 184.00 77.10 0 4.44 90.7 20030322 132500.00 133000.00 92.0 69.40 19.19 0 10.42 -16.89 88 88 8.97 5.90 18 18 184.00 77.10 0 3.80 94.3 20030322 132500.00 133000.00 94.6 69.40 19.19 0 10.49 4.81 115 115 9.15 8.58 26 26 184.00 77.10 0 3.84 97.0 20030322 132500.00 133000.00 97.2 69.39 19.19 0 10.76 -3.07 59 171 10.26 6.93 24 150 184.00 77.10 1 3.84 99.7 20030322 132500.00 133000.00 100.8 69.39 19.19 0 10.67 -4.15 153 173 9.56 6.65 18 48 184.00 77.10 1 3.57 103.3 20030322 132500.00 133000.00 103.3 69.38 19.19 0 10.70 -10.68 196 159 9.60 8.42 25 51 184.00 77.10 0 3.35 106.0 20030322 132500.00 133000.00 106.0 69.38 19.19 0 10.77 8.48 209 191 9.39 5.68 14 31 184.00 77.10 0 3.13 108.7 20030322 132500.00 133000.00 110.0 69.37 19.18 0 10.84 -31.18 230 248 9.04 2.56 6 14 184.00 77.10 0 2.81 112.8 20030322 132500.00 133000.00 114.3 69.36 19.18 0 10.84 -9.13 330 307 8.83 1.95 5 11 184.00 77.10 0 2.49 117.2 20030322 132500.00 133000.00 120.1 69.35 19.18 0 10.90 -4.93 480 443 8.84 2.11 6 14 184.00 77.10 0 2.13 123.2 20030322 132500.00 133000.00 126.7 69.34 19.18 0 10.93 7.63 558 524 8.86 2.27 7 17 184.00 77.10 1 1.79 129.9 20030322 132500.00 133000.00 134.0 69.32 19.18 0 10.92 22.07 602 615 8.90 2.75 9 21 184.00 77.10 2 1.51 137.4 20030322 132500.00 133000.00 142.3 69.31 19.17 0 10.97 -7.61 645 725 8.98 2.98 10 26 184.00 77.10 6 1.26 145.9 20030322 132500.00 133000.00 151.9 69.29 19.17 0 11.05 -4.41 684 868 9.02 2.96 10 28 184.00 77.10 13 1.02 155.7 20030322 132500.00 133000.00 162.5 69.27 19.16 0 11.11 -7.72 779 986 9.11 3.51 12 34 184.00 77.10 25 0.80 166.6 20030322 132500.00 133000.00 173.9 69.25 19.16 0 11.17 -30.36 800 1123 9.17 3.93 13 39 184.00 77.10 38 0.58 178.2 20030322 132500.00 133000.00 186.7 69.23 19.16 0 11.24 -7.08 882 1310 9.24 4.33 13 43 184.00 77.10 54 0.37 191.4 20030322 132500.00 133000.00 200.4 69.20 19.15 0 11.36 -32.27 992 1619 9.32 4.29 13 46 184.00 77.10 65 0.17 205.5 20030322 132500.00 133000.00 214.8 69.17 19.15 0 11.46 -15.52 1048 1929 9.39 4.04 12 48 184.00 77.10 72 -0.00 220.2 20030322 132500.00 133000.00 230.1 69.15 19.14 0 11.53 -22.99 1066 2050 9.44 3.94 11 48 184.00 77.10 81 -0.00 235.8 20030322 132500.00 133000.00 246.5 69.12 19.14 0 11.59 -31.13 1069 2154 9.48 3.49 10 45 184.00 77.10 89 -0.00 252.7 20030322 132500.00 133000.00 264.2 69.09 19.13 0 11.61 -8.05 1051 2251 9.50 3.53 10 48 184.00 77.10 95 -0.00 270.7 20030322 132500.00 133000.00 282.8 69.05 19.12 0 11.59 -18.34 1116 2250 9.53 4.07 11 52 184.00 77.10 98 -0.00 289.8 20030322 132500.00 133000.00 302.1 69.02 19.12 0 11.55 -20.82 1099 2296 9.53 4.43 12 60 184.00 77.10 100 -0.00 309.5 20030322 132500.00 133000.00 322.8 68.99 19.11 0 11.52 -5.58 1043 2436 9.53 4.53 12 67 184.00 77.10 100 -0.00 330.8 20030322 132500.00 133000.00 344.3 68.95 19.10 0 11.47 2.00 1098 2495 9.53 5.46 15 80 184.00 77.10 100 -0.00 352.8 20030322 132500.00 133000.00 366.9 68.91 19.10 0 11.41 -1.40 1188 2476 9.55 7.08 19 96 184.00 77.10 100 -0.00 375.8 20030322 132500.00 133000.00 390.5 68.87 19.09 0 11.35 -10.15 1080 2576 9.54 7.32 20 112 184.00 77.10 100 -0.00 400.0 20030322 132500.00 133000.00 415.2 68.84 19.08 0 11.27 11.51 1256 2569 9.58 11.33 31 152 184.00 77.10 100 -0.00 425.2 20030322 132500.00 133000.00 439.9 68.80 19.07 0 11.21 26.46 1144 2594 9.59 12.67 34 185 184.00 77.10 100 -0.00 450.6 20030322 132500.00 133000.00 466.3 68.75 19.07 0 11.16 7.03 1167 2756 9.62 15.49 42 242 184.00 77.10 100 -0.00 477.6 20030322 132500.00 133000.00 494.1 68.71 19.06 0 11.10 14.99 1349 2497 9.65 21.91 62 273 184.00 77.10 100 -0.00 506.0 20030322 132500.00 133000.00 522.7 68.67 19.05 0 11.03 -3.89 1337 2782 9.70 29.82 85 424 184.00 77.10 100 -0.00 535.2 20030322 132500.00 133000.00 552.1 68.62 19.04 0 10.93 17.64 1542 2364 9.75 46.20 141 512 184.00 77.10 100 -0.00 565.2 20030322 132500.00 133000.00 582.4 68.58 19.03 0 10.95 58.62 1541 3062 9.80 53.02 163 776 184.00 77.10 100 -0.00 596.2 20030322 132500.00 133000.00 614.1 68.53 19.03 0 10.79 -13.91 859 2782 9.80 52.00 130 1023 184.00 77.10 100 -0.00 628.5 20030322 132500.00 133000.00 646.7 68.49 19.02 0 10.71 79.98 1933 1908 9.90 125.57 468 1131 184.00 77.10 100 -0.00 661.8 20030322 132500.00 133000.00 673.8 68.45 19.01 0 10.83 -205.05 1191 4980 10.06 118.05 310 3336 184.00 77.10 100 -0.00 689.6 20030322 133000.00 133500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.32 621.27 6399 6399 184.00 77.10 1 5.26 78.1 20030322 133000.00 133500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.14 441.71 4972 4972 184.00 77.10 0 5.02 81.8 20030322 133000.00 133500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.17 642.73 5396 5396 184.00 77.10 0 4.85 84.4 20030322 133000.00 133500.00 84.9 69.42 19.19 0 10.82 18.24 2 2 12.27 8.16 59 59 184.00 77.10 0 4.67 87.0 20030322 133000.00 133500.00 88.5 69.41 19.19 0 10.07 15.10 92 92 8.97 9.77 25 25 184.00 77.10 0 4.44 90.7 20030322 133000.00 133500.00 91.9 69.40 19.19 0 10.49 -11.63 441 441 9.57 7.19 292 292 184.00 77.10 0 4.67 94.3 20030322 133000.00 133500.00 94.6 69.40 19.19 0 10.49 3.02 176 176 9.28 10.00 52 52 184.00 77.10 0 4.08 97.0 20030322 133000.00 133500.00 97.2 69.39 19.19 0 10.30 27.07 294 79 9.64 8.07 90 102 184.00 77.10 0 3.84 99.6 20030322 133000.00 133500.00 100.7 69.39 19.19 0 10.53 -15.70 289 138 9.44 7.41 39 56 184.00 77.10 0 3.57 103.3 20030322 133000.00 133500.00 103.3 69.38 19.19 0 10.68 2.83 257 156 9.56 9.11 32 53 184.00 77.10 0 3.35 106.0 20030322 133000.00 133500.00 106.0 69.38 19.19 0 10.83 -17.27 215 242 9.40 5.43 12 32 184.00 77.10 0 3.13 108.7 20030322 133000.00 133500.00 109.9 69.37 19.18 0 10.80 -12.02 272 225 9.01 2.71 7 14 184.00 77.10 0 2.81 112.7 20030322 133000.00 133500.00 114.3 69.36 19.18 0 10.84 -4.34 318 315 8.84 1.95 5 11 184.00 77.10 0 2.49 117.2 20030322 133000.00 133500.00 120.1 69.35 19.18 0 10.90 3.95 464 426 8.84 2.08 6 14 184.00 77.10 0 2.13 123.2 20030322 133000.00 133500.00 126.7 69.34 19.18 0 10.92 -2.64 593 529 8.85 2.35 8 17 184.00 77.10 1 1.79 129.9 20030322 133000.00 133500.00 134.0 69.32 19.18 0 10.90 -1.82 603 602 8.92 2.82 9 22 184.00 77.10 2 1.51 137.4 20030322 133000.00 133500.00 142.3 69.31 19.17 0 10.94 6.41 668 706 8.98 3.10 11 27 184.00 77.10 6 1.26 145.9 20030322 133000.00 133500.00 152.0 69.29 19.17 0 11.02 -2.17 749 834 9.02 3.35 12 30 184.00 77.10 13 1.02 155.8 20030322 133000.00 133500.00 162.6 69.27 19.16 0 11.10 1.74 750 938 9.11 3.63 12 34 184.00 77.10 25 0.80 166.7 20030322 133000.00 133500.00 173.8 69.25 19.16 0 11.18 -25.62 793 1130 9.16 3.72 12 38 184.00 77.10 38 0.58 178.2 20030322 133000.00 133500.00 186.7 69.23 19.16 0 11.25 -29.50 846 1329 9.24 4.16 13 43 184.00 77.10 54 0.37 191.4 20030322 133000.00 133500.00 200.4 69.20 19.15 0 11.35 -22.00 959 1642 9.32 4.37 13 48 184.00 77.10 65 0.17 205.4 20030322 133000.00 133500.00 214.8 69.17 19.15 0 11.46 -17.04 978 1949 9.38 3.74 11 47 184.00 77.10 72 -0.00 220.2 20030322 133000.00 133500.00 230.2 69.15 19.14 0 11.54 -27.74 1102 2071 9.45 3.89 11 47 184.00 77.10 80 -0.00 235.9 20030322 133000.00 133500.00 246.6 69.12 19.14 0 11.59 -23.25 1072 2132 9.48 3.67 10 46 184.00 77.10 88 -0.00 252.8 20030322 133000.00 133500.00 264.1 69.09 19.13 0 11.60 -15.51 1058 2202 9.49 3.62 10 47 184.00 77.10 95 -0.00 270.7 20030322 133000.00 133500.00 282.7 69.06 19.12 0 11.59 -14.63 1092 2242 9.52 3.97 11 52 184.00 77.10 98 -0.00 289.7 20030322 133000.00 133500.00 302.1 69.02 19.12 0 11.55 -3.62 1095 2249 9.52 4.41 12 59 184.00 77.10 100 -0.00 309.6 20030322 133000.00 133500.00 322.7 68.99 19.11 0 11.51 -2.65 1117 2321 9.53 4.98 14 67 184.00 77.10 100 -0.00 330.6 20030322 133000.00 133500.00 344.3 68.95 19.10 0 11.46 -35.44 1140 2401 9.54 5.83 16 79 184.00 77.10 100 -0.00 352.8 20030322 133000.00 133500.00 366.8 68.91 19.10 0 11.42 2.49 1088 2411 9.54 6.11 17 87 184.00 77.10 100 -0.00 375.8 20030322 133000.00 133500.00 390.5 68.87 19.09 0 11.35 18.82 1136 2561 9.54 7.89 21 114 184.00 77.10 100 -0.00 400.0 20030322 133000.00 133500.00 415.0 68.84 19.08 0 11.27 -2.60 1190 2612 9.57 10.51 29 151 184.00 77.10 100 -0.00 425.1 20030322 133000.00 133500.00 440.1 68.80 19.07 0 11.23 19.24 1085 2712 9.59 11.27 30 182 184.00 77.10 100 -0.00 450.7 20030322 133000.00 133500.00 466.4 68.75 19.07 0 11.19 -7.89 1076 2647 9.60 13.02 35 207 184.00 77.10 100 -0.00 477.6 20030322 133000.00 133500.00 494.1 68.71 19.06 0 11.12 27.90 1138 3040 9.66 18.28 51 334 184.00 77.10 100 -0.00 505.9 20030322 133000.00 133500.00 522.7 68.67 19.05 0 11.04 150.32 1284 2610 9.69 27.42 76 368 184.00 77.10 100 -0.00 535.1 20030322 133000.00 133500.00 551.9 68.62 19.04 0 11.00 165.71 1705 2912 9.76 46.28 151 609 184.00 77.10 100 -0.00 565.0 20030322 133000.00 133500.00 582.5 68.58 19.03 0 10.88 -72.11 1579 2777 9.81 65.02 196 817 184.00 77.10 100 -0.00 596.3 20030322 133000.00 133500.00 614.1 68.53 19.03 0 10.83 100.29 1574 2521 9.84 78.11 239 906 184.00 77.10 100 -0.00 628.6 20030322 133000.00 133500.00 646.7 68.49 19.02 0 10.77 -137.97 1586 2358 9.89 100.68 310 1095 184.00 77.10 100 -0.00 661.8 20030322 133000.00 133500.00 673.8 68.45 19.01 0 10.92 986.45 2367 2805 10.03 124.78 520 1433 184.00 77.10 100 -0.00 689.6 20030322 133500.00 134000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.32 602.00 6420 6420 184.00 77.10 1 5.26 78.2 20030322 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.14 436.13 4973 4973 184.00 77.10 0 5.02 81.8 20030322 133500.00 134000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.15 605.50 5182 5182 184.00 77.10 0 4.85 84.4 20030322 133500.00 134000.00 85.0 69.42 19.19 0 9.95 30.51 14 14 9.84 7.05 13 13 184.00 77.10 0 4.67 87.2 20030322 133500.00 134000.00 88.5 69.41 19.19 0 10.14 17.55 124 124 8.94 8.27 23 23 184.00 77.10 0 4.44 90.7 20030322 133500.00 134000.00 91.9 69.40 19.19 0 10.48 2.28 150 150 9.14 5.52 41 41 184.00 77.10 0 4.17 94.3 20030322 133500.00 134000.00 94.6 69.40 19.19 0 10.54 -0.78 164 164 9.25 7.81 42 42 184.00 77.10 0 4.08 97.0 20030322 133500.00 134000.00 97.2 69.39 19.19 0 10.55 20.45 139 157 9.81 6.78 36 99 184.00 77.10 0 3.84 99.7 20030322 133500.00 134000.00 100.8 69.39 19.19 0 10.76 11.93 153 211 9.57 6.33 15 47 184.00 77.10 0 3.57 103.3 20030322 133500.00 134000.00 103.3 69.38 19.19 0 10.75 20.05 210 197 9.60 8.00 24 54 184.00 77.10 0 3.35 106.0 20030322 133500.00 134000.00 105.9 69.38 19.19 0 10.81 -19.12 220 219 9.39 5.57 13 31 184.00 77.10 0 3.13 108.6 20030322 133500.00 134000.00 110.0 69.37 19.18 0 10.80 -17.47 224 221 9.02 2.55 6 13 184.00 77.10 0 2.81 112.8 20030322 133500.00 134000.00 114.2 69.36 19.18 0 10.84 -9.01 303 311 8.82 1.86 4 11 184.00 77.10 0 2.49 117.1 20030322 133500.00 134000.00 120.1 69.35 19.18 0 10.88 2.91 465 444 8.83 2.14 6 15 184.00 77.10 0 2.13 123.1 20030322 133500.00 134000.00 126.7 69.34 19.18 0 10.90 20.15 585 546 8.84 2.39 8 17 184.00 77.10 1 1.79 129.9 20030322 133500.00 134000.00 134.0 69.32 19.18 0 10.87 11.73 597 556 8.90 2.76 10 22 184.00 77.10 2 1.51 137.4 20030322 133500.00 134000.00 142.3 69.31 19.17 0 10.95 2.35 652 716 8.95 3.06 10 25 184.00 77.10 6 1.26 145.9 20030322 133500.00 134000.00 151.9 69.29 19.17 0 11.02 -16.95 710 828 9.01 3.15 11 28 184.00 77.10 13 1.02 155.7 20030322 133500.00 134000.00 162.4 69.27 19.16 0 11.07 -26.35 734 905 9.10 3.81 12 34 184.00 77.10 24 0.80 166.5 20030322 133500.00 134000.00 173.9 69.25 19.16 0 11.16 -12.73 724 1078 9.16 3.75 11 36 184.00 77.10 38 0.58 178.3 20030322 133500.00 134000.00 186.7 69.23 19.16 0 11.25 -32.27 804 1311 9.22 3.93 11 40 184.00 77.10 53 0.37 191.4 20030322 133500.00 134000.00 200.4 69.20 19.15 0 11.34 -26.75 929 1640 9.31 4.25 12 47 184.00 77.10 65 0.17 205.5 20030322 133500.00 134000.00 214.9 69.17 19.15 0 11.45 -26.21 1020 1919 9.39 4.03 12 49 184.00 77.10 72 -0.00 220.2 20030322 133500.00 134000.00 230.1 69.15 19.14 0 11.55 -28.77 1038 2089 9.44 3.55 10 45 184.00 77.10 80 -0.00 235.8 20030322 133500.00 134000.00 246.6 69.12 19.14 0 11.57 -17.69 1083 2122 9.47 3.84 10 46 184.00 77.10 88 -0.00 252.8 20030322 133500.00 134000.00 264.2 69.09 19.13 0 11.61 -17.36 1033 2227 9.48 3.40 9 45 184.00 77.10 94 -0.00 270.7 20030322 133500.00 134000.00 282.7 69.06 19.12 0 11.59 -17.32 1043 2297 9.51 3.78 10 52 184.00 77.10 98 -0.00 289.7 20030322 133500.00 134000.00 302.1 69.02 19.12 0 11.55 -15.50 1063 2278 9.51 4.26 11 57 184.00 77.10 100 -0.00 309.6 20030322 133500.00 134000.00 322.8 68.99 19.11 0 11.49 -26.81 1071 2356 9.52 4.99 13 70 184.00 77.10 100 -0.00 330.8 20030322 133500.00 134000.00 344.4 68.95 19.10 0 11.46 -19.71 1085 2464 9.52 5.29 14 77 184.00 77.10 100 -0.00 352.8 20030322 133500.00 134000.00 366.8 68.91 19.10 0 11.40 -18.25 1214 2456 9.54 6.97 20 94 184.00 77.10 100 -0.00 375.8 20030322 133500.00 134000.00 390.7 68.87 19.09 0 11.34 11.37 1158 2551 9.53 7.89 22 116 184.00 77.10 100 -0.00 400.2 20030322 133500.00 134000.00 415.1 68.84 19.08 0 11.26 25.83 1123 2609 9.57 10.06 27 152 184.00 77.10 100 -0.00 425.2 20030322 133500.00 134000.00 440.0 68.80 19.07 0 11.23 24.69 1198 2537 9.58 12.05 34 168 184.00 77.10 100 -0.00 450.6 20030322 133500.00 134000.00 466.4 68.75 19.07 0 11.15 57.18 1145 2618 9.61 15.47 43 233 184.00 77.10 100 -0.00 477.6 20030322 133500.00 134000.00 494.2 68.71 19.06 0 11.10 28.65 1105 2795 9.64 18.52 50 303 184.00 77.10 100 -0.00 506.0 20030322 133500.00 134000.00 522.6 68.67 19.05 0 11.00 -90.17 1545 2847 9.72 37.60 116 505 184.00 77.10 100 -0.00 535.0 20030322 133500.00 134000.00 552.0 68.62 19.04 0 10.94 46.04 1547 2678 9.76 48.29 147 600 184.00 77.10 100 -0.00 565.1 20030322 133500.00 134000.00 582.5 68.58 19.03 0 10.89 -64.25 1767 2660 9.81 68.24 226 801 184.00 77.10 100 -0.00 596.3 20030322 133500.00 134000.00 614.1 68.53 19.03 0 10.79 -145.07 1453 2335 9.83 78.41 231 875 184.00 77.10 100 -0.00 628.5 20030322 133500.00 134000.00 646.7 68.49 19.02 0 10.83 -126.86 736 3828 9.83 44.53 118 1582 184.00 77.10 100 -0.00 661.8 20030322 133500.00 134000.00 674.0 68.45 19.01 0 10.96 421.36 995 6120 9.99 58.98 182 3042 184.00 77.10 100 -0.00 689.7 20030322 134000.00 134500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.33 621.78 6563 6563 184.00 77.10 1 5.26 78.1 20030322 134000.00 134500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.16 443.75 5214 5214 184.00 77.10 0 5.02 81.8 20030322 134000.00 134500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.18 660.70 5499 5499 184.00 77.10 0 4.85 84.4 20030322 134000.00 134500.00 84.9 69.42 19.19 0 10.33 3.41 88 88 9.05 4.43 21 21 184.00 77.10 0 4.67 87.1 20030322 134000.00 134500.00 88.5 69.41 19.19 0 10.45 2.85 145 145 8.98 4.52 13 13 184.00 77.10 0 4.44 90.8 20030322 134000.00 134500.00 92.0 69.40 19.19 0 10.53 -0.14 102 102 9.04 4.53 23 23 184.00 77.10 0 4.00 94.3 20030322 134000.00 134500.00 94.6 69.40 19.19 0 10.54 -4.12 122 122 9.25 7.63 31 31 184.00 77.10 0 3.98 97.0 20030322 134000.00 134500.00 97.2 69.39 19.19 0 10.42 -7.71 228 90 9.69 6.41 65 88 184.00 77.10 0 3.84 99.7 20030322 134000.00 134500.00 100.8 69.39 19.19 0 10.70 9.03 196 191 9.52 6.54 21 50 184.00 77.10 0 3.57 103.4 20030322 134000.00 134500.00 103.3 69.38 19.19 0 10.82 16.28 172 205 9.64 7.67 17 48 184.00 77.10 0 3.35 106.0 20030322 134000.00 134500.00 106.0 69.38 19.19 0 10.84 -14.22 181 220 9.43 5.33 11 30 184.00 77.10 0 3.13 108.7 20030322 134000.00 134500.00 109.9 69.37 19.18 0 10.85 -25.11 221 251 9.07 2.62 6 15 184.00 77.10 0 2.81 112.7 20030322 134000.00 134500.00 114.3 69.36 19.18 0 10.83 -16.99 319 297 8.84 1.96 5 11 184.00 77.10 0 2.49 117.2 20030322 134000.00 134500.00 120.1 69.35 19.18 0 10.87 0.93 465 427 8.85 2.22 7 15 184.00 77.10 0 2.13 123.1 20030322 134000.00 134500.00 126.8 69.34 19.18 0 10.90 12.59 542 545 8.89 2.49 8 19 184.00 77.10 0 1.79 130.0 20030322 134000.00 134500.00 134.1 69.32 19.18 0 10.90 -0.75 573 624 8.91 2.84 9 22 184.00 77.10 1 1.51 137.5 20030322 134000.00 134500.00 142.3 69.31 19.17 0 10.93 11.24 632 694 8.96 3.11 10 26 184.00 77.10 6 1.26 145.9 20030322 134000.00 134500.00 151.9 69.29 19.17 0 11.01 4.69 688 824 8.99 3.22 10 28 184.00 77.10 13 1.02 155.8 20030322 134000.00 134500.00 162.5 69.27 19.16 0 11.09 -21.71 721 946 9.10 3.62 11 34 184.00 77.10 24 0.80 166.6 20030322 134000.00 134500.00 173.9 69.25 19.16 0 11.15 -19.91 841 1113 9.15 4.01 14 39 184.00 77.10 37 0.58 178.2 20030322 134000.00 134500.00 186.7 69.23 19.16 0 11.24 -19.88 932 1316 9.23 4.50 14 44 184.00 77.10 53 0.37 191.3 20030322 134000.00 134500.00 200.5 69.20 19.15 0 11.37 -28.39 938 1670 9.32 4.05 12 46 184.00 77.10 65 0.17 205.5 20030322 134000.00 134500.00 214.9 69.17 19.15 0 11.47 -22.35 1012 1944 9.39 3.86 11 47 184.00 77.10 72 -0.00 220.2 20030322 134000.00 134500.00 230.1 69.15 19.14 0 11.54 -16.80 1032 2199 9.44 3.70 10 49 184.00 77.10 79 -0.00 235.9 20030322 134000.00 134500.00 246.5 69.12 19.14 0 11.59 -21.82 1062 2176 9.47 3.63 10 46 184.00 77.10 88 -0.00 252.6 20030322 134000.00 134500.00 264.3 69.09 19.13 0 11.58 -21.33 1043 2285 9.48 3.63 10 51 184.00 77.10 94 -0.00 270.8 20030322 134000.00 134500.00 282.8 69.05 19.12 0 11.56 4.60 1036 2325 9.50 4.05 11 57 184.00 77.10 98 -0.00 289.8 20030322 134000.00 134500.00 302.1 69.02 19.12 0 11.53 -0.71 1090 2362 9.51 4.46 12 61 184.00 77.10 100 -0.00 309.6 20030322 134000.00 134500.00 322.8 68.99 19.11 0 11.47 -20.18 1070 2530 9.51 4.93 14 77 184.00 77.10 100 -0.00 330.7 20030322 134000.00 134500.00 344.4 68.95 19.10 0 11.44 7.31 1074 2504 9.52 5.55 15 84 184.00 77.10 100 -0.00 352.9 20030322 134000.00 134500.00 366.8 68.91 19.10 0 11.37 4.66 1103 2614 9.52 6.86 18 105 184.00 77.10 100 -0.00 375.8 20030322 134000.00 134500.00 390.5 68.87 19.09 0 11.32 34.23 1168 2552 9.53 8.32 23 118 184.00 77.10 100 -0.00 400.0 20030322 134000.00 134500.00 415.1 68.84 19.08 0 11.25 11.33 1132 2610 9.56 10.40 28 155 184.00 77.10 100 -0.00 425.2 20030322 134000.00 134500.00 440.0 68.80 19.07 0 11.16 10.75 1299 2699 9.59 16.12 46 226 184.00 77.10 100 -0.00 450.7 20030322 134000.00 134500.00 466.4 68.75 19.07 0 11.11 9.36 1170 2629 9.61 17.09 46 250 184.00 77.10 100 -0.00 477.6 20030322 134000.00 134500.00 494.1 68.71 19.06 0 11.08 35.51 1120 3136 9.65 20.03 55 376 184.00 77.10 100 -0.00 506.0 20030322 134000.00 134500.00 522.7 68.67 19.05 0 11.00 -20.11 1144 3252 9.70 28.23 79 548 184.00 77.10 100 -0.00 535.2 20030322 134000.00 134500.00 551.9 68.62 19.04 0 10.98 71.81 1545 3221 9.76 44.62 141 703 184.00 77.10 100 -0.00 565.0 20030322 134000.00 134500.00 582.3 68.58 19.03 0 10.79 -20.63 759 3458 9.77 45.83 115 1329 184.00 77.10 100 -0.00 596.1 20030322 134000.00 134500.00 614.2 68.53 19.03 0 10.78 -327.15 1979 2821 9.89 116.76 425 1425 184.00 77.10 100 -0.00 628.6 20030322 134000.00 134500.00 646.8 68.49 19.02 0 10.96 -1410.45 2938 6853 10.10 145.90 716 4199 184.00 77.10 100 -0.00 662.0 20030322 134000.00 134500.00 673.9 68.45 19.01 0 10.82 -363.32 530 7007 9.91 56.85 111 4174 184.00 77.10 100 -0.00 689.6 20030322 134500.00 135000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.38 805.15 7379 7379 184.00 77.10 1 5.26 78.1 20030322 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.23 559.10 6103 6103 184.00 77.10 0 5.02 81.8 20030322 134500.00 135000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.26 848.21 6639 6639 184.00 77.10 0 4.85 84.4 20030322 134500.00 135000.00 85.0 69.42 19.19 0 10.80 9.87 110 110 9.04 1.91 9 9 184.00 77.10 0 4.67 87.2 20030322 134500.00 135000.00 88.5 69.41 19.19 0 10.87 -1.73 120 120 9.03 1.94 5 5 184.00 77.10 0 4.44 90.8 20030322 134500.00 135000.00 92.0 69.40 19.19 0 10.92 -13.64 167 167 9.21 2.69 21 21 184.00 77.10 0 4.20 94.3 20030322 134500.00 135000.00 94.6 69.40 19.19 0 10.91 -26.14 170 170 9.30 5.13 19 19 184.00 77.10 0 3.97 97.0 20030322 134500.00 135000.00 97.2 69.39 19.19 0 10.75 -8.34 274 111 9.70 4.28 39 52 184.00 77.10 1 3.84 99.7 20030322 134500.00 135000.00 100.7 69.39 19.19 0 10.82 2.95 208 167 9.57 5.24 19 39 184.00 77.10 1 3.57 103.3 20030322 134500.00 135000.00 103.3 69.38 19.19 0 10.87 -11.33 208 190 9.66 7.45 21 46 184.00 77.10 0 3.35 106.0 20030322 134500.00 135000.00 106.0 69.38 19.19 0 10.90 -3.62 174 209 9.51 5.34 10 29 184.00 77.10 0 3.13 108.7 20030322 134500.00 135000.00 109.9 69.37 19.18 0 10.90 -14.61 213 237 9.10 2.50 5 13 184.00 77.10 0 2.81 112.7 20030322 134500.00 135000.00 114.3 69.36 19.18 0 10.89 2.28 302 314 8.91 1.95 5 12 184.00 77.10 0 2.49 117.2 20030322 134500.00 135000.00 120.1 69.35 19.18 0 10.91 7.14 469 432 8.90 2.37 7 16 184.00 77.10 0 2.13 123.1 20030322 134500.00 135000.00 126.7 69.34 19.18 0 10.91 -2.12 540 557 8.91 2.64 8 20 184.00 77.10 0 1.79 130.0 20030322 134500.00 135000.00 134.1 69.32 19.18 0 10.91 12.65 600 625 8.95 3.24 10 25 184.00 77.10 1 1.51 137.5 20030322 134500.00 135000.00 142.4 69.31 19.17 0 10.91 -3.65 672 657 8.99 3.75 12 29 184.00 77.10 6 1.26 146.0 20030322 134500.00 135000.00 152.0 69.29 19.17 0 10.99 0.45 732 804 9.04 3.62 13 32 184.00 77.10 12 1.02 155.9 20030322 134500.00 135000.00 162.6 69.27 19.16 0 11.10 -23.25 703 964 9.13 3.55 12 35 184.00 77.10 23 0.80 166.7 20030322 134500.00 135000.00 174.0 69.25 19.16 0 11.15 -7.38 789 1091 9.17 4.11 13 39 184.00 77.10 37 0.58 178.3 20030322 134500.00 135000.00 186.8 69.23 19.16 0 11.25 -41.08 947 1313 9.23 4.29 14 43 184.00 77.10 53 0.37 191.5 20030322 134500.00 135000.00 200.4 69.20 19.15 0 11.36 -24.27 990 1675 9.32 4.36 13 48 184.00 77.10 65 0.17 205.4 20030322 134500.00 135000.00 214.9 69.17 19.15 0 11.48 -14.38 1053 1962 9.38 3.69 11 46 184.00 77.10 72 -0.00 220.3 20030322 134500.00 135000.00 230.2 69.15 19.14 0 11.56 -14.55 1035 2105 9.44 3.52 10 45 184.00 77.10 79 -0.00 236.0 20030322 134500.00 135000.00 246.7 69.12 19.14 0 11.61 -13.81 1086 2165 9.46 3.52 9 43 184.00 77.10 88 -0.00 252.8 20030322 134500.00 135000.00 264.1 69.09 19.13 0 11.59 -25.02 1073 2175 9.48 3.67 10 46 184.00 77.10 94 -0.00 270.7 20030322 134500.00 135000.00 282.8 69.05 19.12 0 11.56 -0.49 1063 2290 9.51 4.12 11 56 184.00 77.10 98 -0.00 289.8 20030322 134500.00 135000.00 302.1 69.02 19.12 0 11.53 -12.56 1072 2392 9.50 4.33 12 62 184.00 77.10 100 -0.00 309.5 20030322 134500.00 135000.00 322.9 68.99 19.11 0 11.48 -18.99 1083 2352 9.50 5.02 13 69 184.00 77.10 100 -0.00 330.8 20030322 134500.00 135000.00 344.4 68.95 19.10 0 11.43 3.05 1088 2533 9.52 5.72 15 85 184.00 77.10 100 -0.00 352.9 20030322 134500.00 135000.00 366.9 68.91 19.10 0 11.37 -10.95 1125 2558 9.52 6.92 19 102 184.00 77.10 100 -0.00 375.9 20030322 134500.00 135000.00 390.6 68.87 19.09 0 11.31 -0.97 1130 2641 9.53 8.24 23 127 184.00 77.10 100 -0.00 400.1 20030322 134500.00 135000.00 415.1 68.84 19.08 0 11.26 -0.40 1098 2672 9.54 9.70 26 151 184.00 77.10 100 -0.00 425.1 20030322 134500.00 135000.00 440.0 68.80 19.07 0 11.19 3.72 1189 2932 9.59 13.58 39 229 184.00 77.10 100 -0.00 450.7 20030322 134500.00 135000.00 466.4 68.75 19.07 0 11.11 3.53 1149 2786 9.61 17.63 47 272 184.00 77.10 100 -0.00 477.6 20030322 134500.00 135000.00 494.2 68.71 19.06 0 11.10 32.65 1114 2956 9.64 18.57 51 328 184.00 77.10 100 -0.00 506.0 20030322 134500.00 135000.00 522.7 68.67 19.05 0 11.03 -16.47 1498 2861 9.71 33.09 102 463 184.00 77.10 100 -0.00 535.1 20030322 134500.00 135000.00 552.0 68.62 19.04 0 10.90 34.45 1391 2355 9.73 45.90 132 524 184.00 77.10 100 -0.00 565.1 20030322 134500.00 135000.00 582.4 68.58 19.03 0 10.90 36.58 1638 2929 9.81 63.92 202 853 184.00 77.10 100 -0.00 596.2 20030322 134500.00 135000.00 614.1 68.53 19.03 0 10.72 -344.10 1076 2442 9.83 77.41 205 1096 184.00 77.10 100 -0.00 628.6 20030322 134500.00 135000.00 646.7 68.49 19.02 0 10.88 -363.72 4249 3833 10.06 186.58 1126 2382 184.00 77.10 100 -0.00 661.9 20030322 134500.00 135000.00 673.8 68.45 19.01 0 10.57 717.66 2803 1612 10.13 287.65 1597 2533 184.00 77.10 100 -0.00 689.5 20030322 135000.00 135500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.33 624.63 6506 6506 184.00 77.10 1 5.26 78.2 20030322 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.16 457.26 5227 5227 184.00 77.10 0 5.02 81.8 20030322 135000.00 135500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.18 663.11 5532 5532 184.00 77.10 0 4.85 84.4 20030322 135000.00 135500.00 84.9 69.42 19.19 0 10.27 16.67 116 116 8.96 5.21 24 24 184.00 77.10 0 4.67 87.1 20030322 135000.00 135500.00 88.5 69.41 19.19 0 10.45 3.81 137 137 8.96 4.40 12 12 184.00 77.10 0 4.44 90.8 20030322 135000.00 135500.00 91.9 69.40 19.19 0 10.62 0.68 149 149 9.12 4.19 26 26 184.00 77.10 0 4.11 94.3 20030322 135000.00 135500.00 94.6 69.40 19.19 0 10.61 -5.50 128 128 9.24 5.98 30 30 184.00 77.10 0 4.01 97.0 20030322 135000.00 135500.00 97.2 69.39 19.19 0 10.67 8.66 108 164 9.93 5.79 28 97 184.00 77.10 0 3.84 99.7 20030322 135000.00 135500.00 100.8 69.39 19.19 0 10.83 -2.04 97 204 9.72 5.64 11 50 184.00 77.10 0 3.57 103.4 20030322 135000.00 135500.00 103.3 69.38 19.19 0 10.77 -11.23 144 190 9.65 7.59 16 49 184.00 77.10 0 3.35 106.0 20030322 135000.00 135500.00 106.0 69.38 19.19 0 10.72 -23.93 224 193 9.41 6.44 17 37 184.00 77.10 0 3.13 108.7 20030322 135000.00 135500.00 109.9 69.37 19.18 0 10.76 -4.94 271 215 9.01 2.85 8 15 184.00 77.10 0 2.81 112.7 20030322 135000.00 135500.00 114.3 69.36 19.18 0 10.78 -10.59 343 298 8.83 2.16 6 13 184.00 77.10 0 2.49 117.2 20030322 135000.00 135500.00 120.1 69.35 19.18 0 10.81 19.65 521 433 8.82 2.55 8 17 184.00 77.10 0 2.13 123.2 20030322 135000.00 135500.00 126.6 69.34 19.18 0 10.85 9.81 564 542 8.84 2.73 8 19 184.00 77.10 1 1.79 129.9 20030322 135000.00 135500.00 134.0 69.32 19.18 0 10.86 5.46 621 593 8.91 3.13 11 25 184.00 77.10 2 1.51 137.4 20030322 135000.00 135500.00 142.3 69.31 19.17 0 10.90 2.92 687 670 8.95 3.32 12 27 184.00 77.10 6 1.26 145.9 20030322 135000.00 135500.00 151.9 69.29 19.17 0 10.99 -13.08 699 810 9.00 3.25 11 29 184.00 77.10 12 1.02 155.8 20030322 135000.00 135500.00 162.5 69.27 19.16 0 11.06 -21.25 763 933 9.08 3.75 13 34 184.00 77.10 23 0.80 166.6 20030322 135000.00 135500.00 173.9 69.25 19.16 0 11.16 -10.85 777 1113 9.15 3.81 12 37 184.00 77.10 37 0.58 178.3 20030322 135000.00 135500.00 186.8 69.23 19.16 0 11.24 -27.55 845 1354 9.23 4.13 12 42 184.00 77.10 52 0.37 191.5 20030322 135000.00 135500.00 200.4 69.20 19.15 0 11.34 -27.94 1004 1586 9.30 4.46 13 46 184.00 77.10 65 0.17 205.4 20030322 135000.00 135500.00 214.8 69.17 19.15 0 11.47 -27.93 1069 1906 9.38 4.03 12 47 184.00 77.10 72 -0.00 220.1 20030322 135000.00 135500.00 230.2 69.15 19.14 0 11.55 -13.75 1070 2072 9.44 3.59 10 45 184.00 77.10 79 -0.00 235.9 20030322 135000.00 135500.00 246.6 69.12 19.14 0 11.59 -24.54 1069 2187 9.48 3.54 10 45 184.00 77.10 87 -0.00 252.7 20030322 135000.00 135500.00 264.2 69.09 19.13 0 11.60 -23.73 1061 2239 9.49 3.56 10 48 184.00 77.10 94 -0.00 270.7 20030322 135000.00 135500.00 282.6 69.06 19.12 0 11.59 -8.59 1064 2294 9.52 3.97 10 52 184.00 77.10 97 -0.00 289.6 20030322 135000.00 135500.00 302.1 69.02 19.12 0 11.56 -4.71 1055 2322 9.52 4.17 11 58 184.00 77.10 100 -0.00 309.6 20030322 135000.00 135500.00 322.8 68.99 19.11 0 11.53 0.09 1059 2364 9.52 4.54 12 63 184.00 77.10 100 -0.00 330.7 20030322 135000.00 135500.00 344.5 68.95 19.10 0 11.46 -1.29 1088 2538 9.52 5.46 15 82 184.00 77.10 100 -0.00 352.9 20030322 135000.00 135500.00 366.8 68.91 19.10 0 11.39 -4.08 1140 2453 9.54 6.90 19 95 184.00 77.10 100 -0.00 375.7 20030322 135000.00 135500.00 390.5 68.87 19.09 0 11.34 28.13 1151 2522 9.54 8.02 22 114 184.00 77.10 100 -0.00 400.0 20030322 135000.00 135500.00 415.0 68.84 19.08 0 11.28 23.02 1111 2667 9.57 9.61 26 152 184.00 77.10 100 -0.00 425.1 20030322 135000.00 135500.00 440.1 68.80 19.07 0 11.21 17.05 1218 2691 9.59 13.46 38 200 184.00 77.10 100 -0.00 450.7 20030322 135000.00 135500.00 466.4 68.75 19.07 0 11.17 -42.21 1159 2864 9.62 15.10 41 244 184.00 77.10 100 -0.00 477.6 20030322 135000.00 135500.00 494.3 68.71 19.06 0 11.09 45.93 1467 2685 9.67 25.36 77 334 184.00 77.10 100 -0.00 506.1 20030322 135000.00 135500.00 522.6 68.67 19.05 0 11.04 18.92 1246 3131 9.70 27.58 78 475 184.00 77.10 100 -0.00 535.1 20030322 135000.00 135500.00 552.0 68.62 19.04 0 11.06 -82.91 1452 2950 9.74 32.53 98 478 184.00 77.10 100 -0.00 565.1 20030322 135000.00 135500.00 582.5 68.58 19.03 0 10.98 52.54 1235 4145 9.81 43.10 126 1071 184.00 77.10 100 -0.00 596.2 20030322 135000.00 135500.00 614.1 68.53 19.03 0 10.78 -208.10 1764 2155 9.84 90.56 306 889 184.00 77.10 100 -0.00 628.5 20030322 135000.00 135500.00 646.7 68.49 19.02 0 10.85 196.47 2176 3406 9.93 116.16 477 1733 184.00 77.10 100 -0.00 661.9 20030322 135000.00 135500.00 673.9 68.45 19.01 0 10.60 -697.76 1647 1270 9.98 154.30 602 1186 184.00 77.10 100 -0.00 689.6 20030322 135500.00 140000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.32 571.16 6307 6307 184.00 77.10 1 5.26 78.1 20030322 135500.00 140000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.14 425.65 4937 4937 184.00 77.10 0 5.02 81.7 20030322 135500.00 140000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 584.07 4945 4945 184.00 77.10 0 4.85 84.4 20030322 135500.00 140000.00 85.0 69.42 19.19 0 10.71 -16.47 3 3 12.28 6.48 111 111 184.00 77.10 0 4.67 87.2 20030322 135500.00 140000.00 88.5 69.41 19.19 0 10.13 9.98 121 121 8.93 8.50 22 22 184.00 77.10 0 4.44 90.7 20030322 135500.00 140000.00 91.9 69.40 19.19 0 10.43 -19.08 202 202 9.27 5.74 89 89 184.00 77.10 0 4.39 94.3 20030322 135500.00 140000.00 94.6 69.40 19.19 0 10.46 -10.62 172 172 9.28 8.98 63 63 184.00 77.10 0 4.19 97.0 20030322 135500.00 140000.00 97.2 69.39 19.19 0 10.31 -10.89 244 103 9.22 8.59 30 40 184.00 77.10 0 3.84 99.7 20030322 135500.00 140000.00 100.8 69.39 19.19 0 10.69 -5.89 132 209 9.58 6.61 15 54 184.00 77.10 0 3.57 103.4 20030322 135500.00 140000.00 103.3 69.38 19.19 0 10.72 2.14 180 207 9.62 9.26 22 58 184.00 77.10 0 3.35 106.0 20030322 135500.00 140000.00 106.0 69.38 19.19 0 10.71 -9.23 251 214 9.36 6.69 18 38 184.00 77.10 0 3.13 108.7 20030322 135500.00 140000.00 110.0 69.37 19.18 0 10.77 -3.92 256 219 8.99 2.66 7 14 184.00 77.10 0 2.81 112.8 20030322 135500.00 140000.00 114.3 69.36 19.18 0 10.80 -9.74 343 313 8.80 2.02 5 12 184.00 77.10 0 2.49 117.2 20030322 135500.00 140000.00 120.1 69.35 19.18 0 10.87 16.60 462 457 8.81 2.15 6 14 184.00 77.10 0 2.13 123.2 20030322 135500.00 140000.00 126.7 69.34 19.18 0 10.89 16.77 508 553 8.84 2.32 7 17 184.00 77.10 1 1.79 129.9 20030322 135500.00 140000.00 134.0 69.32 19.18 0 10.88 12.87 552 599 8.88 2.81 8 21 184.00 77.10 2 1.51 137.4 20030322 135500.00 140000.00 142.3 69.31 19.17 0 10.93 5.20 617 700 8.93 3.09 10 25 184.00 77.10 5 1.26 145.9 20030322 135500.00 140000.00 152.0 69.29 19.17 0 11.01 -22.91 642 850 9.00 2.98 9 28 184.00 77.10 12 1.02 155.8 20030322 135500.00 140000.00 162.5 69.27 19.16 0 11.06 -20.13 708 926 9.09 3.55 12 34 184.00 77.10 23 0.80 166.6 20030322 135500.00 140000.00 173.9 69.25 19.16 0 11.15 -25.98 780 1126 9.13 3.84 12 37 184.00 77.10 36 0.58 178.3 20030322 135500.00 140000.00 186.7 69.23 19.16 0 11.23 -36.98 874 1353 9.24 4.32 13 45 184.00 77.10 52 0.37 191.4 20030322 135500.00 140000.00 200.5 69.20 19.15 0 11.33 -25.98 993 1632 9.32 4.46 14 49 184.00 77.10 64 0.17 205.5 20030322 135500.00 140000.00 214.8 69.17 19.15 0 11.46 -16.02 990 1889 9.38 3.85 11 46 184.00 77.10 72 -0.00 220.2 20030322 135500.00 140000.00 230.2 69.15 19.14 0 11.55 -13.91 1066 2056 9.43 3.69 11 46 184.00 77.10 79 -0.00 235.9 20030322 135500.00 140000.00 246.6 69.12 19.14 0 11.59 -10.67 1063 2182 9.48 3.52 10 47 184.00 77.10 86 -0.00 252.7 20030322 135500.00 140000.00 264.3 69.09 19.13 0 11.60 -16.76 1085 2162 9.49 3.70 10 46 184.00 77.10 94 -0.00 270.8 20030322 135500.00 140000.00 282.8 69.05 19.12 0 11.57 -13.32 1040 2248 9.53 3.99 11 55 184.00 77.10 97 -0.00 289.8 20030322 135500.00 140000.00 302.2 69.02 19.12 0 11.56 -20.15 1073 2184 9.52 4.35 12 56 184.00 77.10 100 -0.00 309.6 20030322 135500.00 140000.00 322.7 68.99 19.11 0 11.52 -14.52 1122 2301 9.53 5.03 14 66 184.00 77.10 100 -0.00 330.6 20030322 135500.00 140000.00 344.5 68.95 19.10 0 11.47 7.75 1121 2426 9.53 5.56 15 76 184.00 77.10 100 -0.00 352.9 20030322 135500.00 140000.00 366.8 68.91 19.10 0 11.43 -3.51 1116 2472 9.54 6.07 17 89 184.00 77.10 100 -0.00 375.8 20030322 135500.00 140000.00 390.5 68.87 19.09 0 11.35 3.52 1185 2471 9.55 8.24 23 112 184.00 77.10 100 -0.00 400.0 20030322 135500.00 140000.00 415.1 68.84 19.08 0 11.31 32.18 1194 2589 9.57 9.79 27 138 184.00 77.10 100 -0.00 425.1 20030322 135500.00 140000.00 440.1 68.80 19.07 0 11.25 17.67 1131 2569 9.59 11.40 31 165 184.00 77.10 100 -0.00 450.7 20030322 135500.00 140000.00 466.4 68.75 19.07 0 11.20 41.73 1212 2638 9.62 14.77 40 208 184.00 77.10 100 -0.00 477.6 20030322 135500.00 140000.00 494.1 68.71 19.06 0 11.12 -1.46 1278 2621 9.66 20.45 57 278 184.00 77.10 100 -0.00 505.9 20030322 135500.00 140000.00 522.6 68.67 19.05 0 11.06 4.28 1344 2584 9.70 27.21 79 362 184.00 77.10 100 -0.00 535.1 20030322 135500.00 140000.00 552.0 68.62 19.04 0 11.02 -47.71 1285 2874 9.74 32.65 91 488 184.00 77.10 100 -0.00 565.1 20030322 135500.00 140000.00 582.5 68.58 19.03 0 11.04 108.02 1454 3234 9.79 38.90 118 629 184.00 77.10 100 -0.00 596.2 20030322 135500.00 140000.00 614.2 68.53 19.03 0 10.94 45.60 1742 3062 9.84 64.88 222 919 184.00 77.10 100 -0.00 628.6 20030322 135500.00 140000.00 646.8 68.49 19.02 0 10.90 -445.28 1766 4765 9.94 97.01 378 2470 184.00 77.10 100 -0.00 662.0 20030322 135500.00 140000.00 673.8 68.45 19.01 0 10.88 172.20 757 2657 9.91 49.22 118 1007 184.00 77.10 100 -0.00 689.5 20030322 140000.00 140500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.30 559.21 6087 6087 184.00 77.10 1 5.26 78.1 20030322 140000.00 140500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.14 402.58 4907 4907 184.00 77.10 0 5.02 81.8 20030322 140000.00 140500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 564.09 5009 5009 184.00 77.10 0 4.85 84.4 20030322 140000.00 140500.00 84.9 69.42 19.19 0 8.87 -0.06 5 5 8.86 33.67 5 5 184.00 77.10 0 4.67 87.1 20030322 140000.00 140500.00 88.5 69.41 19.19 0 10.08 -4.29 110 110 8.96 9.03 23 23 184.00 77.10 0 4.44 90.7 20030322 140000.00 140500.00 92.0 69.40 19.19 0 10.42 -5.94 107 107 9.01 5.49 25 25 184.00 77.10 0 3.97 94.4 20030322 140000.00 140500.00 94.6 69.40 19.19 0 10.42 -19.39 79 79 9.07 8.92 15 15 184.00 77.10 0 3.31 97.0 20030322 140000.00 140500.00 97.2 69.39 19.19 0 10.75 -32.77 56 199 10.25 7.92 23 171 184.00 77.10 1 3.84 99.6 20030322 140000.00 140500.00 100.7 69.39 19.19 0 10.65 -2.36 123 182 9.60 6.98 17 56 184.00 77.10 1 3.57 103.3 20030322 140000.00 140500.00 103.3 69.38 19.19 0 10.65 -15.25 212 187 9.56 9.33 27 60 184.00 77.10 0 3.35 106.0 20030322 140000.00 140500.00 106.0 69.38 19.19 0 10.76 -36.13 174 214 9.41 5.57 12 33 184.00 77.10 0 3.13 108.7 20030322 140000.00 140500.00 110.0 69.37 19.18 0 10.80 -20.15 252 249 9.01 2.64 6 15 184.00 77.10 0 2.81 112.8 20030322 140000.00 140500.00 114.3 69.36 19.18 0 10.80 -1.71 330 315 8.80 1.96 5 12 184.00 77.10 0 2.49 117.2 20030322 140000.00 140500.00 120.1 69.35 19.18 0 10.86 11.77 467 425 8.80 2.10 6 14 184.00 77.10 0 2.13 123.1 20030322 140000.00 140500.00 126.7 69.34 19.18 0 10.85 14.43 528 504 8.82 2.42 7 17 184.00 77.10 1 1.79 129.9 20030322 140000.00 140500.00 134.0 69.32 19.18 0 10.87 14.60 592 606 8.87 2.91 9 22 184.00 77.10 2 1.51 137.4 20030322 140000.00 140500.00 142.3 69.31 19.17 0 10.91 -7.46 716 706 8.93 3.33 12 27 184.00 77.10 4 1.26 145.9 20030322 140000.00 140500.00 152.0 69.29 19.17 0 10.95 -15.53 769 805 8.98 3.64 13 32 184.00 77.10 12 1.02 155.8 20030322 140000.00 140500.00 162.5 69.27 19.16 0 11.04 -3.55 791 910 9.08 3.93 14 36 184.00 77.10 22 0.80 166.6 20030322 140000.00 140500.00 173.9 69.25 19.16 0 11.12 -21.28 814 1066 9.13 4.07 13 39 184.00 77.10 35 0.58 178.3 20030322 140000.00 140500.00 186.8 69.23 19.16 0 11.22 -19.20 874 1298 9.21 4.36 13 43 184.00 77.10 51 0.37 191.5 20030322 140000.00 140500.00 200.4 69.20 19.15 0 11.33 -35.02 955 1624 9.31 4.55 13 48 184.00 77.10 64 0.17 205.4 20030322 140000.00 140500.00 214.7 69.17 19.15 0 11.46 -19.79 1038 1906 9.38 3.95 12 48 184.00 77.10 70 -0.00 220.1 20030322 140000.00 140500.00 230.1 69.15 19.14 0 11.53 -22.70 1075 2037 9.43 3.97 11 47 184.00 77.10 79 -0.00 235.9 20030322 140000.00 140500.00 246.6 69.12 19.14 0 11.58 -22.70 1064 2162 9.47 3.67 10 47 184.00 77.10 86 -0.00 252.8 20030322 140000.00 140500.00 264.2 69.09 19.13 0 11.60 -11.37 1037 2233 9.49 3.56 10 47 184.00 77.10 93 -0.00 270.7 20030322 140000.00 140500.00 282.7 69.06 19.12 0 11.59 -9.46 1004 2217 9.53 3.72 10 52 184.00 77.10 97 -0.00 289.7 20030322 140000.00 140500.00 302.1 69.02 19.12 0 11.57 -21.90 1049 2244 9.52 4.03 11 54 184.00 77.10 100 -0.00 309.5 20030322 140000.00 140500.00 322.7 68.99 19.11 0 11.54 -4.30 1059 2332 9.53 4.51 12 61 184.00 77.10 100 -0.00 330.7 20030322 140000.00 140500.00 344.3 68.95 19.10 0 11.48 2.72 1100 2317 9.53 5.39 14 71 184.00 77.10 100 -0.00 352.7 20030322 140000.00 140500.00 366.8 68.91 19.10 0 11.43 38.41 1120 2412 9.54 6.32 17 86 184.00 77.10 100 -0.00 375.8 20030322 140000.00 140500.00 390.5 68.87 19.09 0 11.37 -6.39 1129 2474 9.54 7.48 20 105 184.00 77.10 100 -0.00 400.0 20030322 140000.00 140500.00 415.1 68.84 19.08 0 11.30 12.72 1308 2477 9.58 11.05 31 138 184.00 77.10 100 -0.00 425.1 20030322 140000.00 140500.00 440.0 68.80 19.07 0 11.25 -24.09 1230 2589 9.59 12.22 34 169 184.00 77.10 100 -0.00 450.7 20030322 140000.00 140500.00 466.4 68.75 19.07 0 11.19 4.39 1175 2694 9.62 14.33 39 218 184.00 77.10 100 -0.00 477.7 20030322 140000.00 140500.00 494.2 68.71 19.06 0 11.14 3.09 1298 2579 9.65 19.50 55 258 184.00 77.10 100 -0.00 506.0 20030322 140000.00 140500.00 522.6 68.67 19.05 0 11.04 25.64 1301 2807 9.70 29.02 80 414 184.00 77.10 100 -0.00 535.0 20030322 140000.00 140500.00 552.0 68.62 19.04 0 10.94 51.51 1165 2772 9.74 36.94 102 584 184.00 77.10 100 -0.00 565.1 20030322 140000.00 140500.00 582.4 68.58 19.03 0 10.81 -43.16 3046 1820 9.85 104.85 593 910 184.00 77.10 100 -0.00 596.1 20030322 140000.00 140500.00 614.1 68.53 19.03 0 10.89 245.81 2468 3408 9.91 103.89 462 1478 184.00 77.10 100 -0.00 628.6 20030322 140000.00 140500.00 646.8 68.49 19.02 0 10.91 -129.05 2363 2850 9.91 99.06 421 1174 184.00 77.10 100 -0.00 661.9 20030322 140000.00 140500.00 673.9 68.45 19.01 0 10.75 -161.19 715 2047 9.85 63.23 104 691 184.00 77.10 100 -0.00 689.6 20030322 140500.00 141000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.30 571.18 6134 6134 184.00 77.10 1 5.26 78.1 20030322 140500.00 141000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.13 429.04 4837 4837 184.00 77.10 0 5.02 81.9 20030322 140500.00 141000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 560.61 4998 4998 184.00 77.10 0 4.85 84.4 20030322 140500.00 141000.00 85.0 69.42 19.19 0 10.66 18.74 2 2 11.96 8.68 45 45 184.00 77.10 0 4.68 87.2 20030322 140500.00 141000.00 88.5 69.41 19.19 0 10.21 -13.22 160 160 8.95 7.76 22 22 184.00 77.10 0 4.44 90.7 20030322 140500.00 141000.00 91.9 69.40 19.19 0 10.53 -9.13 294 294 9.33 5.36 115 115 184.00 77.10 0 4.51 94.2 20030322 140500.00 141000.00 94.6 69.40 19.19 0 10.46 18.06 206 206 9.30 10.10 72 72 184.00 77.10 0 4.21 97.0 20030322 140500.00 141000.00 97.2 69.39 19.19 0 10.47 -3.15 142 158 9.79 8.16 43 117 184.00 77.10 0 3.84 99.7 20030322 140500.00 141000.00 100.8 69.39 19.19 0 10.70 -11.40 114 190 9.64 6.38 15 55 184.00 77.10 0 3.57 103.3 20030322 140500.00 141000.00 103.3 69.38 19.19 0 10.65 -26.81 222 146 9.54 8.53 28 49 184.00 77.10 0 3.35 106.0 20030322 140500.00 141000.00 106.0 69.38 19.19 0 10.74 -48.58 216 189 9.37 5.70 15 32 184.00 77.10 0 3.13 108.7 20030322 140500.00 141000.00 110.0 69.37 19.18 0 10.83 -13.02 241 268 9.02 2.55 6 15 184.00 77.10 1 2.81 112.8 20030322 140500.00 141000.00 114.3 69.36 19.18 0 10.83 1.14 324 320 8.80 1.92 5 11 184.00 77.10 1 2.49 117.2 20030322 140500.00 141000.00 120.1 69.35 19.18 0 10.87 4.04 447 433 8.80 2.05 6 13 184.00 77.10 0 2.13 123.1 20030322 140500.00 141000.00 126.7 69.34 19.18 0 10.86 17.82 504 539 8.83 2.44 7 17 184.00 77.10 1 1.80 129.9 20030322 140500.00 141000.00 134.1 69.32 19.18 0 10.86 -1.23 585 628 8.88 2.99 9 23 184.00 77.10 2 1.52 137.5 20030322 140500.00 141000.00 142.3 69.31 19.17 0 10.89 -2.87 657 701 8.92 3.21 11 27 184.00 77.10 4 1.26 145.9 20030322 140500.00 141000.00 152.0 69.29 19.17 0 10.96 -16.73 754 834 8.98 3.57 13 32 184.00 77.10 12 1.02 155.8 20030322 140500.00 141000.00 162.6 69.27 19.16 0 11.04 -11.31 717 960 9.07 3.82 12 35 184.00 77.10 22 0.80 166.7 20030322 140500.00 141000.00 173.9 69.25 19.16 0 11.11 -18.62 829 1054 9.12 4.10 14 38 184.00 77.10 34 0.58 178.3 20030322 140500.00 141000.00 186.7 69.23 19.16 0 11.22 -15.31 855 1295 9.21 4.18 13 42 184.00 77.10 51 0.37 191.4 20030322 140500.00 141000.00 200.4 69.20 19.15 0 11.34 -17.07 951 1660 9.30 4.31 13 48 184.00 77.10 63 0.16 205.4 20030322 140500.00 141000.00 214.8 69.17 19.15 0 11.46 -16.98 968 1956 9.37 3.75 11 48 184.00 77.10 70 -0.00 220.2 20030322 140500.00 141000.00 230.1 69.15 19.14 0 11.53 -13.77 1038 2059 9.43 3.65 10 46 184.00 77.10 78 -0.00 235.8 20030322 140500.00 141000.00 246.6 69.12 19.14 0 11.57 -11.15 1060 2159 9.47 3.71 10 49 184.00 77.10 86 -0.00 252.7 20030322 140500.00 141000.00 264.1 69.09 19.13 0 11.61 -9.92 1020 2179 9.48 3.44 9 45 184.00 77.10 93 -0.00 270.7 20030322 140500.00 141000.00 282.7 69.06 19.12 0 11.59 2.58 1068 2155 9.52 3.88 11 50 184.00 77.10 97 -0.00 289.7 20030322 140500.00 141000.00 302.1 69.02 19.12 0 11.57 -3.05 1049 2267 9.52 3.99 11 56 184.00 77.10 100 -0.00 309.6 20030322 140500.00 141000.00 322.7 68.99 19.11 0 11.56 20.64 1047 2338 9.53 4.20 11 59 184.00 77.10 100 -0.00 330.7 20030322 140500.00 141000.00 344.4 68.95 19.10 0 11.50 1.06 1057 2399 9.54 4.98 13 72 184.00 77.10 100 -0.00 352.9 20030322 140500.00 141000.00 366.9 68.91 19.10 0 11.44 2.61 1061 2460 9.54 5.74 15 85 184.00 77.10 100 -0.00 375.8 20030322 140500.00 141000.00 390.5 68.87 19.09 0 11.39 -12.62 1048 2613 9.55 6.63 18 105 184.00 77.10 100 -0.00 400.1 20030322 140500.00 141000.00 415.2 68.83 19.08 0 11.33 9.42 1154 2544 9.58 8.97 24 127 184.00 77.10 100 -0.00 425.3 20030322 140500.00 141000.00 440.1 68.80 19.07 0 11.26 0.93 1114 2487 9.59 10.90 29 156 184.00 77.10 100 -0.00 450.7 20030322 140500.00 141000.00 466.2 68.75 19.07 0 11.18 20.96 1252 2516 9.62 15.91 43 207 184.00 77.10 100 -0.00 477.4 20030322 140500.00 141000.00 494.2 68.71 19.06 0 11.15 -68.01 1244 2779 9.66 18.55 52 279 184.00 77.10 100 -0.00 506.0 20030322 140500.00 141000.00 522.7 68.67 19.05 0 11.04 106.12 1470 2716 9.71 31.82 95 416 184.00 77.10 100 -0.00 535.2 20030322 140500.00 141000.00 552.0 68.62 19.04 0 10.98 48.49 1713 2420 9.75 46.57 148 493 184.00 77.10 100 -0.00 565.1 20030322 140500.00 141000.00 582.4 68.58 19.03 0 10.94 -37.08 1264 2963 9.79 44.99 125 708 184.00 77.10 100 -0.00 596.2 20030322 140500.00 141000.00 614.0 68.53 19.03 0 10.82 44.91 2055 3190 9.90 113.18 435 1568 184.00 77.10 100 -0.00 628.5 20030322 140500.00 141000.00 646.7 68.49 19.02 0 10.81 -234.99 2212 2631 9.92 124.63 494 1384 184.00 77.10 100 -0.00 661.9 20030322 140500.00 141000.00 673.7 68.45 19.01 0 10.88 44.45 899 3663 9.98 62.89 168 1731 184.00 77.10 100 -0.00 689.4 20030322 141000.00 141500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.31 584.27 6283 6283 184.00 77.10 1 5.26 78.0 20030322 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.13 419.74 4812 4812 184.00 77.10 0 5.02 81.8 20030322 141000.00 141500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 566.94 4948 4948 184.00 77.10 0 4.85 84.4 20030322 141000.00 141500.00 84.9 69.42 19.19 0 9.66 -21.93 80 80 9.10 19.14 111 111 184.00 77.10 0 4.68 87.1 20030322 141000.00 141500.00 88.6 69.41 19.19 0 10.21 -5.84 179 179 8.94 8.43 23 23 184.00 77.10 0 4.44 90.8 20030322 141000.00 141500.00 91.9 69.40 19.19 0 10.50 -12.63 235 235 9.33 4.83 106 106 184.00 77.10 0 4.47 94.3 20030322 141000.00 141500.00 94.6 69.40 19.19 0 10.44 2.16 109 109 8.94 10.18 6 6 184.00 77.10 0 3.59 97.0 20030322 141000.00 141500.00 97.1 69.39 19.19 3 10.12 -9.22 429 4 8.61 9.51 25 1 184.00 77.10 0 3.84 99.6 20030322 141000.00 141500.00 100.7 69.39 19.19 0 10.60 5.72 137 164 9.55 6.60 19 53 184.00 77.10 0 3.57 103.3 20030322 141000.00 141500.00 103.3 69.38 19.19 0 10.70 12.44 183 162 9.57 8.33 21 46 184.00 77.10 0 3.35 106.0 20030322 141000.00 141500.00 106.0 69.38 19.19 0 10.73 -21.12 217 216 9.35 6.24 14 34 184.00 77.10 0 3.13 108.7 20030322 141000.00 141500.00 109.9 69.37 19.18 0 10.81 -19.81 256 259 9.00 2.66 6 15 184.00 77.10 0 2.81 112.7 20030322 141000.00 141500.00 114.3 69.36 19.18 0 10.84 18.06 323 321 8.82 1.80 5 11 184.00 77.10 0 2.49 117.2 20030322 141000.00 141500.00 120.1 69.35 19.18 0 10.85 7.87 456 423 8.81 2.08 6 15 184.00 77.10 0 2.13 123.2 20030322 141000.00 141500.00 126.7 69.34 19.18 0 10.85 16.70 535 542 8.83 2.62 8 18 184.00 77.10 0 1.80 129.9 20030322 141000.00 141500.00 134.0 69.32 19.18 0 10.85 0.95 636 613 8.88 3.17 11 24 184.00 77.10 2 1.52 137.4 20030322 141000.00 141500.00 142.3 69.31 19.17 0 10.89 -8.83 718 712 8.94 3.29 13 29 184.00 77.10 4 1.26 145.9 20030322 141000.00 141500.00 152.0 69.29 19.17 0 10.96 -7.24 708 820 8.97 3.37 11 29 184.00 77.10 11 1.02 155.9 20030322 141000.00 141500.00 162.5 69.27 19.16 0 11.01 -18.07 732 912 9.08 3.96 13 37 184.00 77.10 22 0.80 166.6 20030322 141000.00 141500.00 174.0 69.25 19.16 0 11.10 -19.33 797 1097 9.14 4.21 14 41 184.00 77.10 34 0.58 178.3 20030322 141000.00 141500.00 186.8 69.23 19.16 0 11.20 -7.35 896 1297 9.22 4.54 15 46 184.00 77.10 51 0.37 191.5 20030322 141000.00 141500.00 200.3 69.20 19.15 0 11.32 -6.60 962 1588 9.29 4.46 13 47 184.00 77.10 63 0.16 205.3 20030322 141000.00 141500.00 214.8 69.17 19.15 0 11.41 -23.61 1065 1853 9.36 4.32 13 50 184.00 77.10 70 -0.00 220.2 20030322 141000.00 141500.00 230.1 69.15 19.14 0 11.52 -23.91 1006 2072 9.43 3.70 10 47 184.00 77.10 78 -0.00 235.8 20030322 141000.00 141500.00 246.5 69.12 19.14 0 11.57 -22.57 1036 2135 9.46 3.58 10 46 184.00 77.10 86 -0.00 252.7 20030322 141000.00 141500.00 264.2 69.09 19.13 0 11.61 -18.98 1008 2207 9.49 3.33 9 45 184.00 77.10 93 -0.00 270.7 20030322 141000.00 141500.00 282.6 69.06 19.12 0 11.59 -10.50 1036 2210 9.53 3.84 10 51 184.00 77.10 97 -0.00 289.6 20030322 141000.00 141500.00 302.2 69.02 19.12 0 11.59 -19.54 1003 2309 9.52 3.78 10 54 184.00 77.10 100 -0.00 309.6 20030322 141000.00 141500.00 322.7 68.99 19.11 0 11.55 -6.95 1081 2294 9.53 4.40 12 60 184.00 77.10 100 -0.00 330.7 20030322 141000.00 141500.00 344.4 68.95 19.10 0 11.48 -13.99 1051 2366 9.53 5.16 14 73 184.00 77.10 100 -0.00 352.8 20030322 141000.00 141500.00 366.9 68.91 19.10 0 11.45 -3.36 1070 2447 9.55 5.61 16 85 184.00 77.10 100 -0.00 375.9 20030322 141000.00 141500.00 390.5 68.87 19.09 0 11.38 2.90 1086 2445 9.54 7.01 19 100 184.00 77.10 100 -0.00 400.0 20030322 141000.00 141500.00 415.2 68.84 19.08 0 11.31 6.44 1113 2563 9.57 9.03 25 136 184.00 77.10 100 -0.00 425.2 20030322 141000.00 141500.00 440.0 68.80 19.07 0 11.28 -7.58 1116 2615 9.59 10.12 28 156 184.00 77.10 100 -0.00 450.7 20030322 141000.00 141500.00 466.4 68.75 19.07 0 11.15 6.99 1258 2532 9.62 17.25 48 230 184.00 77.10 100 -0.00 477.6 20030322 141000.00 141500.00 494.2 68.71 19.06 0 11.08 9.57 1256 2527 9.66 22.56 62 296 184.00 77.10 100 -0.00 506.0 20030322 141000.00 141500.00 522.7 68.67 19.05 0 11.09 -14.68 1508 2966 9.72 29.11 89 418 184.00 77.10 100 -0.00 535.2 20030322 141000.00 141500.00 551.9 68.62 19.04 0 11.08 -97.24 1213 3265 9.74 26.71 75 496 184.00 77.10 100 -0.00 565.1 20030322 141000.00 141500.00 582.4 68.58 19.03 0 10.93 60.22 1457 2944 9.80 54.25 156 757 184.00 77.10 100 -0.00 596.2 20030322 141000.00 141500.00 614.3 68.53 19.03 0 10.76 -115.52 2351 2059 9.89 118.97 520 1120 184.00 77.10 100 -0.00 628.7 20030322 141000.00 141500.00 646.7 68.49 19.02 0 10.97 -20.16 2130 3943 9.92 81.61 339 1461 184.00 77.10 100 -0.00 661.8 20030322 141000.00 141500.00 673.9 68.45 19.01 0 10.71 -242.63 1860 2581 10.08 202.22 702 2317 184.00 77.10 100 -0.00 689.6 20030322 141500.00 142000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.31 599.04 6185 6185 184.00 77.10 1 5.26 78.1 20030322 141500.00 142000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.14 436.40 4964 4964 184.00 77.10 0 5.02 81.7 20030322 141500.00 142000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.15 624.37 5215 5215 184.00 77.10 0 4.85 84.4 20030322 141500.00 142000.00 84.9 69.42 19.19 0 10.03 22.98 110 110 8.99 8.56 41 41 184.00 77.10 0 4.68 87.1 20030322 141500.00 142000.00 88.5 69.41 19.19 0 10.33 6.59 138 138 8.92 5.82 15 15 184.00 77.10 0 4.44 90.8 20030322 141500.00 142000.00 91.9 69.40 19.19 0 10.53 15.36 130 130 9.08 4.71 27 27 184.00 77.10 0 4.07 94.3 20030322 141500.00 142000.00 94.6 69.40 19.19 0 10.55 -8.07 224 224 9.36 8.79 73 73 184.00 77.10 0 4.26 97.0 20030322 141500.00 142000.00 97.2 69.39 19.19 0 10.63 7.08 109 169 9.91 6.71 30 105 184.00 77.10 1 3.84 99.7 20030322 141500.00 142000.00 100.8 69.39 19.19 0 10.55 -29.30 186 134 9.50 6.49 26 50 184.00 77.10 1 3.57 103.3 20030322 141500.00 142000.00 103.3 69.38 19.19 0 10.66 -40.47 287 194 9.25 9.98 16 26 184.00 77.10 0 3.35 106.0 20030322 141500.00 142000.00 106.0 69.38 19.19 0 10.77 -28.45 229 238 9.40 6.30 15 37 184.00 77.10 0 3.13 108.7 20030322 141500.00 142000.00 109.9 69.37 19.18 0 10.82 -17.66 249 260 9.03 2.64 6 15 184.00 77.10 0 2.81 112.7 20030322 141500.00 142000.00 114.3 69.36 19.18 0 10.85 8.43 314 313 8.82 1.77 4 11 184.00 77.10 0 2.49 117.2 20030322 141500.00 142000.00 120.1 69.35 19.18 0 10.89 6.93 452 438 8.82 1.97 6 14 184.00 77.10 0 2.13 123.2 20030322 141500.00 142000.00 126.7 69.34 19.18 0 10.88 1.19 517 536 8.84 2.37 7 17 184.00 77.10 1 1.80 129.9 20030322 141500.00 142000.00 134.1 69.32 19.18 0 10.87 7.40 557 605 8.88 2.73 9 22 184.00 77.10 2 1.52 137.5 20030322 141500.00 142000.00 142.3 69.31 19.17 0 10.91 2.04 686 729 8.93 3.23 11 27 184.00 77.10 4 1.26 145.9 20030322 141500.00 142000.00 152.0 69.29 19.17 0 10.96 -1.76 688 796 8.97 3.36 11 29 184.00 77.10 11 1.02 155.8 20030322 141500.00 142000.00 162.5 69.27 19.16 0 11.01 -10.96 772 896 9.07 4.03 14 37 184.00 77.10 21 0.80 166.6 20030322 141500.00 142000.00 173.9 69.25 19.16 0 11.11 5.59 764 1101 9.13 4.02 12 39 184.00 77.10 34 0.58 178.3 20030322 141500.00 142000.00 186.8 69.23 19.16 0 11.21 -4.76 898 1365 9.23 4.50 14 47 184.00 77.10 50 0.37 191.5 20030322 141500.00 142000.00 200.4 69.20 19.15 0 11.31 -19.31 951 1620 9.28 4.35 13 48 184.00 77.10 63 0.16 205.4 20030322 141500.00 142000.00 214.8 69.17 19.15 0 11.44 -46.57 1010 1916 9.36 4.03 11 48 184.00 77.10 70 -0.00 220.2 20030322 141500.00 142000.00 230.0 69.15 19.14 0 11.52 -20.52 1019 2061 9.42 3.76 10 47 184.00 77.10 78 -0.00 235.8 20030322 141500.00 142000.00 246.6 69.12 19.14 0 11.59 -18.32 1021 2185 9.47 3.41 9 45 184.00 77.10 85 -0.00 252.8 20030322 141500.00 142000.00 264.2 69.09 19.13 0 11.62 -6.41 1020 2248 9.48 3.30 9 46 184.00 77.10 93 -0.00 270.8 20030322 141500.00 142000.00 282.7 69.06 19.12 0 11.61 8.93 1012 2307 9.53 3.59 10 51 184.00 77.10 97 -0.00 289.7 20030322 141500.00 142000.00 302.1 69.02 19.12 0 11.57 1.29 1026 2262 9.52 3.98 11 55 184.00 77.10 100 -0.00 309.6 20030322 141500.00 142000.00 322.8 68.99 19.11 0 11.52 -5.91 1056 2337 9.53 4.69 12 64 184.00 77.10 100 -0.00 330.7 20030322 141500.00 142000.00 344.3 68.95 19.10 0 11.49 -2.24 1075 2407 9.53 5.13 14 73 184.00 77.10 100 -0.00 352.8 20030322 141500.00 142000.00 366.9 68.91 19.10 0 11.43 -1.42 1053 2454 9.54 5.83 16 88 184.00 77.10 100 -0.00 375.8 20030322 141500.00 142000.00 390.5 68.87 19.09 0 11.37 -5.93 1052 2523 9.54 6.97 18 105 184.00 77.10 100 -0.00 400.0 20030322 141500.00 142000.00 415.1 68.84 19.08 0 11.29 -12.62 1130 2526 9.56 9.64 26 139 184.00 77.10 100 -0.00 425.2 20030322 141500.00 142000.00 440.1 68.80 19.07 0 11.26 -12.97 1170 2596 9.60 11.22 31 163 184.00 77.10 100 -0.00 450.7 20030322 141500.00 142000.00 466.4 68.75 19.07 0 11.20 -36.75 1092 2712 9.61 12.99 35 209 184.00 77.10 100 -0.00 477.6 20030322 141500.00 142000.00 494.2 68.71 19.06 0 11.11 37.27 1336 2693 9.66 22.06 62 300 184.00 77.10 100 -0.00 506.1 20030322 141500.00 142000.00 522.7 68.67 19.05 0 11.04 -5.20 1242 2673 9.69 26.65 74 378 184.00 77.10 100 -0.00 535.2 20030322 141500.00 142000.00 552.0 68.62 19.04 0 10.98 55.42 1487 2261 9.73 39.76 115 412 184.00 77.10 100 -0.00 565.1 20030322 141500.00 142000.00 582.4 68.58 19.03 0 10.98 10.92 1248 3489 9.80 40.58 114 796 184.00 77.10 100 -0.00 596.2 20030322 141500.00 142000.00 614.2 68.53 19.03 0 10.78 -350.16 2980 1757 9.89 121.25 684 1055 184.00 77.10 100 -0.00 628.7 20030322 141500.00 142000.00 646.5 68.49 19.02 0 10.69 -84.63 3259 1501 9.95 156.47 898 1160 184.00 77.10 100 -0.00 661.6 20030322 141500.00 142000.00 673.9 68.45 19.01 0 10.81 -347.48 2200 2823 10.05 168.45 605 1811 184.00 77.10 100 -0.00 689.6 20030322 142000.00 142500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.33 597.04 6500 6500 184.00 77.10 1 5.26 78.0 20030322 142000.00 142500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.15 477.91 5127 5127 184.00 77.10 0 5.02 81.8 20030322 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.18 663.58 5517 5517 184.00 77.10 0 4.85 84.4 20030322 142000.00 142500.00 85.1 69.42 19.19 0 10.31 0.42 107 107 8.92 4.64 19 19 184.00 77.10 0 4.68 87.2 20030322 142000.00 142500.00 88.4 69.41 19.19 0 10.54 3.15 152 152 8.90 3.62 10 10 184.00 77.10 0 4.44 90.7 20030322 142000.00 142500.00 91.9 69.40 19.19 0 10.64 0.53 204 204 9.22 3.88 51 51 184.00 77.10 0 4.36 94.3 20030322 142000.00 142500.00 94.6 69.40 19.19 0 10.68 -1.45 151 151 9.24 5.82 28 28 184.00 77.10 0 4.04 97.0 20030322 142000.00 142500.00 97.2 69.39 19.19 0 10.52 2.38 212 92 9.66 4.90 43 63 184.00 77.10 0 3.84 99.7 20030322 142000.00 142500.00 100.8 69.39 19.19 0 10.56 -5.13 206 127 9.48 6.31 28 46 184.00 77.10 0 3.57 103.3 20030322 142000.00 142500.00 103.3 69.38 19.19 0 10.74 -22.92 206 245 9.60 10.15 23 63 184.00 77.10 0 3.35 106.0 20030322 142000.00 142500.00 106.0 69.38 19.19 0 10.83 -28.24 190 268 9.43 5.61 11 36 184.00 77.10 0 3.13 108.7 20030322 142000.00 142500.00 110.0 69.37 19.18 0 10.78 -8.75 300 250 8.99 2.91 8 16 184.00 77.10 0 2.81 112.8 20030322 142000.00 142500.00 114.2 69.36 19.18 0 10.80 -1.80 331 294 8.79 1.98 5 11 184.00 77.10 0 2.49 117.1 20030322 142000.00 142500.00 120.1 69.35 19.18 0 10.83 13.31 494 436 8.83 2.42 8 16 184.00 77.10 0 2.13 123.1 20030322 142000.00 142500.00 126.7 69.34 19.18 0 10.85 12.81 530 509 8.83 2.50 8 18 184.00 77.10 1 1.80 129.9 20030322 142000.00 142500.00 134.0 69.32 19.18 0 10.85 -13.32 592 613 8.88 3.06 10 24 184.00 77.10 2 1.52 137.4 20030322 142000.00 142500.00 142.3 69.31 19.17 0 10.86 -22.48 654 687 8.93 3.59 11 28 184.00 77.10 4 1.26 145.9 20030322 142000.00 142500.00 151.9 69.29 19.17 0 10.93 -13.08 728 785 8.99 3.61 13 33 184.00 77.10 11 1.02 155.8 20030322 142000.00 142500.00 162.4 69.27 19.16 0 11.01 -1.07 724 906 9.06 3.84 12 35 184.00 77.10 21 0.80 166.5 20030322 142000.00 142500.00 173.9 69.25 19.16 0 11.11 -8.13 752 1128 9.13 3.84 12 40 184.00 77.10 33 0.58 178.3 20030322 142000.00 142500.00 186.7 69.23 19.16 0 11.19 -4.30 844 1316 9.21 4.44 13 45 184.00 77.10 49 0.37 191.4 20030322 142000.00 142500.00 200.4 69.20 19.15 0 11.30 10.38 935 1614 9.28 4.45 13 48 184.00 77.10 63 0.16 205.4 20030322 142000.00 142500.00 214.8 69.17 19.15 0 11.40 -10.32 1004 1815 9.34 4.23 12 48 184.00 77.10 70 -0.00 220.2 20030322 142000.00 142500.00 230.2 69.15 19.14 0 11.51 -13.10 1046 2034 9.41 3.79 11 46 184.00 77.10 78 -0.00 236.0 20030322 142000.00 142500.00 246.5 69.12 19.14 0 11.58 9.47 1052 2110 9.46 3.60 10 45 184.00 77.10 85 -0.00 252.7 20030322 142000.00 142500.00 264.1 69.09 19.13 0 11.63 0.57 1006 2149 9.49 3.20 9 43 184.00 77.10 93 -0.00 270.7 20030322 142000.00 142500.00 282.7 69.06 19.12 0 11.61 -8.44 1039 2205 9.52 3.68 10 48 184.00 77.10 97 -0.00 289.7 20030322 142000.00 142500.00 302.3 69.02 19.12 0 11.60 -10.80 1031 2254 9.52 3.82 10 52 184.00 77.10 100 -0.00 309.8 20030322 142000.00 142500.00 322.7 68.99 19.11 0 11.56 4.18 1033 2341 9.54 4.27 11 60 184.00 77.10 100 -0.00 330.7 20030322 142000.00 142500.00 344.4 68.95 19.10 0 11.50 -8.18 1063 2340 9.53 5.07 13 70 184.00 77.10 100 -0.00 352.9 20030322 142000.00 142500.00 366.9 68.91 19.10 0 11.43 -8.36 1071 2406 9.54 6.03 16 87 184.00 77.10 100 -0.00 375.9 20030322 142000.00 142500.00 390.6 68.87 19.09 0 11.37 -1.29 1067 2431 9.53 7.01 18 100 184.00 77.10 100 -0.00 400.1 20030322 142000.00 142500.00 415.0 68.84 19.08 0 11.32 14.27 1059 2559 9.56 8.24 22 127 184.00 77.10 100 -0.00 425.0 20030322 142000.00 142500.00 440.1 68.80 19.07 0 11.26 -28.49 1235 2593 9.59 11.86 33 165 184.00 77.10 100 -0.00 450.8 20030322 142000.00 142500.00 466.3 68.75 19.07 0 11.17 -10.15 1175 2520 9.60 14.93 40 204 184.00 77.10 100 -0.00 477.6 20030322 142000.00 142500.00 494.1 68.71 19.06 0 11.09 37.09 1284 2721 9.65 22.42 62 317 184.00 77.10 100 -0.00 505.9 20030322 142000.00 142500.00 522.6 68.67 19.05 0 11.08 -73.16 1388 2759 9.70 26.07 76 361 184.00 77.10 100 -0.00 535.1 20030322 142000.00 142500.00 552.0 68.62 19.04 0 10.95 67.12 1642 2699 9.76 50.72 159 615 184.00 77.10 100 -0.00 565.1 20030322 142000.00 142500.00 582.4 68.58 19.03 0 10.95 -1.30 1521 3123 9.80 53.06 161 795 184.00 77.10 100 -0.00 596.2 20030322 142000.00 142500.00 614.0 68.53 19.03 0 10.80 220.50 1242 2527 9.82 67.44 189 907 184.00 77.10 100 -0.00 628.5 20030322 142000.00 142500.00 646.8 68.49 19.02 0 10.92 -614.34 889 6671 9.87 47.06 149 3108 184.00 77.10 100 -0.00 662.0 20030322 142000.00 142500.00 673.8 68.45 19.01 0 10.86 527.44 1200 3115 9.99 86.12 237 1483 184.00 77.10 100 -0.00 689.5 20030322 142500.00 143000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.32 590.66 6320 6320 184.00 77.10 1 5.26 78.1 20030322 142500.00 143000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.15 429.96 5007 5007 184.00 77.10 0 5.02 81.8 20030322 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.15 592.57 5229 5229 184.00 77.10 0 4.85 84.4 20030322 142500.00 143000.00 85.0 69.42 19.19 0 10.22 14.28 98 98 8.92 5.12 25 25 184.00 77.10 0 4.68 87.1 20030322 142500.00 143000.00 88.5 69.41 19.19 0 10.43 6.41 100 100 8.92 3.93 10 10 184.00 77.10 0 4.44 90.7 20030322 142500.00 143000.00 91.9 69.40 19.19 0 10.63 -7.91 214 214 9.26 3.70 66 66 184.00 77.10 0 4.42 94.3 20030322 142500.00 143000.00 94.6 69.40 19.19 0 10.73 -18.28 579 579 9.74 5.92 355 355 184.00 77.10 0 4.75 97.0 20030322 142500.00 143000.00 97.2 69.39 19.19 0 10.66 -8.11 115 140 9.89 4.76 28 81 184.00 77.10 0 3.84 99.7 20030322 142500.00 143000.00 100.7 69.39 19.19 0 10.57 -2.43 293 159 9.43 7.42 35 55 184.00 77.10 0 3.57 103.3 20030322 142500.00 143000.00 103.3 69.38 19.19 0 10.65 -51.15 259 198 9.56 10.19 34 66 184.00 77.10 0 3.35 106.0 20030322 142500.00 143000.00 106.0 69.38 19.19 0 10.74 -22.89 253 235 9.36 6.51 17 37 184.00 77.10 0 3.13 108.7 20030322 142500.00 143000.00 110.0 69.37 19.18 0 10.80 -1.09 258 297 9.04 2.87 7 18 184.00 77.10 0 2.81 112.8 20030322 142500.00 143000.00 114.2 69.36 19.18 0 10.82 -3.88 295 349 8.82 1.91 4 12 184.00 77.10 0 2.49 117.1 20030322 142500.00 143000.00 120.0 69.35 19.18 0 10.81 7.28 441 437 8.81 2.31 7 16 184.00 77.10 0 2.13 123.1 20030322 142500.00 143000.00 126.7 69.34 19.18 0 10.81 -2.89 498 551 8.81 2.69 8 20 184.00 77.10 1 1.80 129.9 20030322 142500.00 143000.00 134.1 69.32 19.18 0 10.81 -10.67 556 608 8.88 3.16 10 25 184.00 77.10 2 1.52 137.5 20030322 142500.00 143000.00 142.3 69.31 19.17 0 10.86 -2.10 623 714 8.92 3.45 11 28 184.00 77.10 4 1.26 145.9 20030322 142500.00 143000.00 151.9 69.29 19.17 0 10.91 -9.88 677 783 8.96 3.56 12 31 184.00 77.10 11 1.02 155.7 20030322 142500.00 143000.00 162.5 69.27 19.16 0 11.01 -19.68 700 942 9.05 3.78 12 35 184.00 77.10 19 0.80 166.6 20030322 142500.00 143000.00 173.9 69.25 19.16 0 11.08 -23.09 840 1088 9.11 4.16 14 41 184.00 77.10 33 0.58 178.3 20030322 142500.00 143000.00 186.7 69.23 19.16 0 11.18 -1.13 819 1334 9.18 4.38 12 44 184.00 77.10 49 0.37 191.4 20030322 142500.00 143000.00 200.4 69.20 19.15 0 11.29 1.40 868 1598 9.27 4.28 12 47 184.00 77.10 63 0.16 205.4 20030322 142500.00 143000.00 214.7 69.17 19.15 0 11.39 -11.91 1019 1836 9.35 4.35 12 50 184.00 77.10 70 -0.00 220.1 20030322 142500.00 143000.00 230.1 69.15 19.14 0 11.50 -5.02 1036 2005 9.41 3.72 11 46 184.00 77.10 78 -0.00 235.8 20030322 142500.00 143000.00 246.5 69.12 19.14 0 11.58 -3.48 1006 2123 9.46 3.37 9 45 184.00 77.10 85 -0.00 252.7 20030322 142500.00 143000.00 264.2 69.09 19.13 0 11.62 3.74 988 2170 9.48 3.16 8 43 184.00 77.10 93 -0.00 270.8 20030322 142500.00 143000.00 282.7 69.06 19.12 0 11.62 2.14 999 2253 9.52 3.35 9 48 184.00 77.10 97 -0.00 289.6 20030322 142500.00 143000.00 302.1 69.02 19.12 0 11.58 -0.34 993 2266 9.52 3.61 10 52 184.00 77.10 100 -0.00 309.5 20030322 142500.00 143000.00 322.8 68.99 19.11 0 11.52 -2.54 975 2256 9.52 4.22 11 61 184.00 77.10 100 -0.00 330.7 20030322 142500.00 143000.00 344.4 68.95 19.10 0 11.47 8.58 1052 2274 9.52 5.13 14 71 184.00 77.10 100 -0.00 352.9 20030322 142500.00 143000.00 366.9 68.91 19.10 0 11.41 10.65 1065 2384 9.52 6.26 16 86 184.00 77.10 100 -0.00 375.9 20030322 142500.00 143000.00 390.7 68.87 19.09 0 11.36 6.17 1024 2583 9.53 6.75 18 109 184.00 77.10 100 -0.00 400.2 20030322 142500.00 143000.00 415.0 68.84 19.08 0 11.28 -4.68 1084 2468 9.55 9.13 24 132 184.00 77.10 100 -0.00 425.1 20030322 142500.00 143000.00 440.0 68.80 19.07 0 11.21 4.01 1030 2627 9.57 11.07 30 182 184.00 77.10 100 -0.00 450.7 20030322 142500.00 143000.00 466.3 68.75 19.07 0 11.13 -21.44 1180 2666 9.62 16.68 46 247 184.00 77.10 100 -0.00 477.5 20030322 142500.00 143000.00 494.1 68.71 19.06 0 11.06 6.92 1454 2646 9.66 26.96 78 339 184.00 77.10 100 -0.00 506.0 20030322 142500.00 143000.00 522.7 68.67 19.05 0 11.00 22.82 1324 2744 9.70 31.11 90 445 184.00 77.10 100 -0.00 535.1 20030322 142500.00 143000.00 552.0 68.62 19.04 0 10.98 157.08 1551 2681 9.75 42.31 128 522 184.00 77.10 100 -0.00 565.1 20030322 142500.00 143000.00 582.4 68.58 19.03 0 10.90 -50.14 1100 2660 9.76 41.27 110 640 184.00 77.10 100 -0.00 596.2 20030322 142500.00 143000.00 614.1 68.53 19.03 0 10.88 225.17 1001 2911 9.79 44.57 118 831 184.00 77.10 100 -0.00 628.6 20030322 142500.00 143000.00 646.6 68.49 19.02 0 10.85 150.86 3313 3054 9.99 149.18 823 1785 184.00 77.10 100 -0.00 661.8 20030322 142500.00 143000.00 673.8 68.45 19.01 0 10.86 -169.37 1322 3879 10.02 103.60 283 2044 184.00 77.10 100 -0.00 689.5 20030322 143000.00 143500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.31 544.74 6171 6171 184.00 77.10 1 5.26 78.2 20030322 143000.00 143500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.11 400.64 4612 4612 184.00 77.10 0 5.02 81.8 20030322 143000.00 143500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 533.45 4987 4987 184.00 77.10 0 4.85 84.4 20030322 143000.00 143500.00 85.0 69.42 19.19 0 9.99 1.03 148 148 9.03 10.15 53 53 184.00 77.10 0 4.68 87.1 20030322 143000.00 143500.00 88.5 69.41 19.19 0 10.25 -23.73 180 180 8.92 7.60 20 20 184.00 77.10 0 4.44 90.7 20030322 143000.00 143500.00 92.0 69.40 19.19 0 10.51 -8.85 331 331 9.40 4.97 168 168 184.00 77.10 0 4.63 94.3 20030322 143000.00 143500.00 94.6 69.40 19.19 0 10.55 -23.81 170 170 9.22 7.05 41 41 184.00 77.10 0 4.13 97.0 20030322 143000.00 143500.00 97.2 69.39 19.19 0 10.29 -13.99 206 99 9.66 7.64 69 107 184.00 77.10 0 3.84 99.7 20030322 143000.00 143500.00 100.8 69.39 19.19 0 10.66 -11.30 161 223 9.52 6.89 18 55 184.00 77.10 0 3.57 103.3 20030322 143000.00 143500.00 103.3 69.38 19.19 0 10.64 2.12 232 198 9.52 9.29 28 60 184.00 77.10 0 3.35 106.0 20030322 143000.00 143500.00 106.0 69.38 19.19 0 10.77 -15.20 164 214 9.40 5.22 10 31 184.00 77.10 0 3.13 108.7 20030322 143000.00 143500.00 109.9 69.37 19.18 0 10.77 -13.63 277 266 8.98 2.79 7 16 184.00 77.10 0 2.81 112.7 20030322 143000.00 143500.00 114.3 69.36 19.18 0 10.77 13.22 339 316 8.78 2.08 5 12 184.00 77.10 0 2.49 117.2 20030322 143000.00 143500.00 120.0 69.35 19.18 0 10.83 4.62 449 442 8.79 2.21 6 15 184.00 77.10 0 2.13 123.1 20030322 143000.00 143500.00 126.7 69.34 19.18 0 10.83 -8.03 505 548 8.82 2.46 7 19 184.00 77.10 1 1.80 129.9 20030322 143000.00 143500.00 134.1 69.32 19.18 0 10.82 -24.31 563 639 8.86 3.01 9 24 184.00 77.10 2 1.52 137.5 20030322 143000.00 143500.00 142.3 69.31 19.17 0 10.83 -35.95 657 675 8.90 3.59 12 28 184.00 77.10 4 1.26 145.9 20030322 143000.00 143500.00 152.1 69.29 19.17 0 10.90 -20.68 693 775 8.95 3.42 12 31 184.00 77.10 9 1.02 155.9 20030322 143000.00 143500.00 162.5 69.27 19.16 0 10.96 -20.58 826 867 9.04 4.20 16 39 184.00 77.10 19 0.80 166.6 20030322 143000.00 143500.00 173.9 69.25 19.16 0 11.07 -0.77 815 1095 9.10 4.23 13 40 184.00 77.10 32 0.58 178.3 20030322 143000.00 143500.00 186.8 69.23 19.16 0 11.16 1.45 876 1309 9.17 4.52 14 46 184.00 77.10 48 0.37 191.5 20030322 143000.00 143500.00 200.5 69.20 19.15 0 11.27 -16.64 948 1590 9.27 4.64 14 50 184.00 77.10 62 0.16 205.5 20030322 143000.00 143500.00 214.8 69.17 19.15 0 11.40 4.60 966 1867 9.35 3.97 12 49 184.00 77.10 70 -0.00 220.2 20030322 143000.00 143500.00 230.1 69.15 19.14 0 11.51 -9.50 1020 2056 9.40 3.68 10 45 184.00 77.10 77 -0.00 235.8 20030322 143000.00 143500.00 246.4 69.12 19.14 0 11.60 -3.28 960 2175 9.45 3.11 8 43 184.00 77.10 84 -0.00 252.5 20030322 143000.00 143500.00 264.2 69.09 19.13 0 11.62 -18.28 1003 2154 9.48 3.19 9 43 184.00 77.10 92 -0.00 270.7 20030322 143000.00 143500.00 282.7 69.06 19.12 0 11.62 -9.01 981 2281 9.51 3.34 9 47 184.00 77.10 97 -0.00 289.7 20030322 143000.00 143500.00 302.2 69.02 19.12 0 11.56 -13.58 1041 2231 9.51 3.99 11 53 184.00 77.10 100 -0.00 309.6 20030322 143000.00 143500.00 322.7 68.99 19.11 0 11.52 -11.37 978 2318 9.51 4.21 11 63 184.00 77.10 100 -0.00 330.6 20030322 143000.00 143500.00 344.3 68.95 19.10 0 11.45 -13.67 1056 2349 9.52 5.46 15 76 184.00 77.10 100 -0.00 352.8 20030322 143000.00 143500.00 366.9 68.91 19.10 0 11.40 5.39 1035 2467 9.51 6.06 16 90 184.00 77.10 100 -0.00 375.8 20030322 143000.00 143500.00 390.7 68.87 19.09 0 11.34 0.10 1014 2489 9.51 6.95 18 105 184.00 77.10 100 -0.00 400.2 20030322 143000.00 143500.00 415.0 68.84 19.08 0 11.24 6.20 1120 2594 9.56 10.67 29 158 184.00 77.10 100 -0.00 425.1 20030322 143000.00 143500.00 440.0 68.80 19.07 0 11.15 -16.25 1197 2452 9.59 14.91 41 197 184.00 77.10 100 -0.00 450.7 20030322 143000.00 143500.00 466.3 68.75 19.07 0 11.10 11.40 1027 2908 9.60 15.74 42 293 184.00 77.10 100 -0.00 477.5 20030322 143000.00 143500.00 494.1 68.71 19.06 0 11.08 27.84 1224 2868 9.66 21.77 61 343 184.00 77.10 100 -0.00 505.9 20030322 143000.00 143500.00 522.6 68.67 19.05 0 10.99 68.24 1856 2777 9.72 43.79 156 546 184.00 77.10 100 -0.00 535.1 20030322 143000.00 143500.00 552.0 68.62 19.04 0 10.94 0.92 1655 2685 9.76 50.79 163 626 184.00 77.10 100 -0.00 565.1 20030322 143000.00 143500.00 582.5 68.58 19.03 0 10.81 -10.30 1048 3011 9.79 55.27 147 1027 184.00 77.10 100 -0.00 596.3 20030322 143000.00 143500.00 614.2 68.53 19.03 0 10.85 -23.41 1579 2764 9.84 76.76 235 979 184.00 77.10 100 -0.00 628.7 20030322 143000.00 143500.00 646.7 68.49 19.02 0 10.64 44.83 340 1697 9.70 36.40 62 747 184.00 77.10 100 -0.00 661.8 20030322 143000.00 143500.00 673.8 68.45 19.01 0 10.83 213.19 806 2660 9.92 59.55 145 1154 184.00 77.10 100 -0.00 689.5 20030322 143500.00 144000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.31 541.57 6268 6268 184.00 77.10 1 5.26 78.1 20030322 143500.00 144000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.13 412.75 4830 4830 184.00 77.10 0 5.02 81.8 20030322 143500.00 144000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 586.62 4958 4958 184.00 77.10 0 4.85 84.4 20030322 143500.00 144000.00 84.9 69.42 19.19 0 10.06 5.84 171 171 9.00 9.50 46 46 184.00 77.10 0 4.68 87.1 20030322 143500.00 144000.00 88.5 69.41 19.19 0 10.37 0.50 165 165 8.91 5.54 14 14 184.00 77.10 0 4.44 90.8 20030322 143500.00 144000.00 91.9 69.40 19.19 0 10.53 -20.76 201 201 9.15 4.57 58 58 184.00 77.10 0 4.37 94.3 20030322 143500.00 144000.00 94.6 69.40 19.19 0 10.48 -10.82 89 89 9.11 6.92 18 18 184.00 77.10 0 3.64 97.0 20030322 143500.00 144000.00 97.2 69.39 19.19 0 10.37 0.03 194 94 9.69 5.91 59 92 184.00 77.10 0 3.84 99.7 20030322 143500.00 144000.00 100.7 69.39 19.19 0 10.53 -4.46 219 163 9.44 7.14 29 56 184.00 77.10 0 3.57 103.3 20030322 143500.00 144000.00 103.3 69.38 19.19 0 10.69 2.21 202 230 9.58 10.22 24 65 184.00 77.10 0 3.35 106.0 20030322 143500.00 144000.00 106.0 69.38 19.19 0 10.69 -26.01 232 218 9.35 6.63 17 38 184.00 77.10 0 3.13 108.7 20030322 143500.00 144000.00 110.0 69.37 19.18 0 10.73 2.38 265 251 8.95 2.94 7 16 184.00 77.10 0 2.81 112.8 20030322 143500.00 144000.00 114.3 69.36 19.18 0 10.79 18.33 325 317 8.79 1.93 5 12 184.00 77.10 0 2.49 117.2 20030322 143500.00 144000.00 120.0 69.35 19.18 0 10.84 6.06 433 421 8.77 2.04 6 13 184.00 77.10 0 2.13 123.1 20030322 143500.00 144000.00 126.7 69.34 19.18 0 10.80 6.39 510 514 8.79 2.61 7 18 184.00 77.10 0 1.80 129.9 20030322 143500.00 144000.00 134.0 69.32 19.18 0 10.79 1.48 633 604 8.85 3.28 11 26 184.00 77.10 1 1.52 137.4 20030322 143500.00 144000.00 142.2 69.31 19.17 0 10.83 -5.07 629 668 8.89 3.50 11 27 184.00 77.10 4 1.26 145.8 20030322 143500.00 144000.00 152.0 69.29 19.17 0 10.88 -0.13 744 783 8.95 3.85 14 34 184.00 77.10 9 1.02 155.8 20030322 143500.00 144000.00 162.5 69.27 19.16 0 10.95 -2.84 783 876 9.01 4.27 15 37 184.00 77.10 18 0.80 166.6 20030322 143500.00 144000.00 173.9 69.25 19.16 0 11.05 -8.19 781 1043 9.09 4.15 13 39 184.00 77.10 32 0.58 178.2 20030322 143500.00 144000.00 186.7 69.23 19.16 0 11.16 5.74 805 1269 9.18 4.28 13 44 184.00 77.10 48 0.37 191.4 20030322 143500.00 144000.00 200.4 69.20 19.15 0 11.26 -14.83 883 1552 9.26 4.43 13 49 184.00 77.10 62 0.16 205.4 20030322 143500.00 144000.00 214.7 69.17 19.15 0 11.40 -15.74 1003 1802 9.35 4.27 12 48 184.00 77.10 70 -0.00 220.1 20030322 143500.00 144000.00 230.1 69.15 19.14 0 11.52 -18.50 987 2070 9.40 3.47 10 45 184.00 77.10 76 -0.00 235.8 20030322 143500.00 144000.00 246.4 69.12 19.14 0 11.60 -31.26 1010 2146 9.46 3.27 9 43 184.00 77.10 84 -0.00 252.6 20030322 143500.00 144000.00 264.3 69.09 19.13 0 11.62 -26.76 1019 2128 9.47 3.20 9 42 184.00 77.10 92 -0.00 270.8 20030322 143500.00 144000.00 282.7 69.06 19.12 0 11.60 -20.22 1024 2181 9.52 3.64 10 48 184.00 77.10 96 -0.00 289.7 20030322 143500.00 144000.00 302.1 69.02 19.12 0 11.55 -5.06 1017 2183 9.50 4.03 11 54 184.00 77.10 100 -0.00 309.6 20030322 143500.00 144000.00 322.9 68.99 19.11 0 11.51 -1.60 1029 2295 9.51 4.52 12 63 184.00 77.10 100 -0.00 330.8 20030322 143500.00 144000.00 344.4 68.95 19.10 0 11.46 0.81 1001 2405 9.51 5.00 13 75 184.00 77.10 100 -0.00 352.9 20030322 143500.00 144000.00 366.8 68.91 19.10 0 11.38 -22.14 1069 2421 9.52 6.37 17 92 184.00 77.10 100 -0.00 375.8 20030322 143500.00 144000.00 390.5 68.87 19.09 0 11.32 5.05 1060 2478 9.51 7.44 20 110 184.00 77.10 100 -0.00 400.0 20030322 143500.00 144000.00 415.0 68.84 19.08 0 11.22 -1.20 1101 2465 9.55 10.84 29 154 184.00 77.10 100 -0.00 425.1 20030322 143500.00 144000.00 440.1 68.80 19.07 0 11.16 22.81 1136 2534 9.58 13.64 38 200 184.00 77.10 100 -0.00 450.7 20030322 143500.00 144000.00 466.4 68.75 19.07 0 11.12 1.31 1087 2770 9.60 15.68 41 255 184.00 77.10 100 -0.00 477.6 20030322 143500.00 144000.00 494.1 68.71 19.06 0 11.00 87.25 1196 2418 9.64 25.51 69 331 184.00 77.10 100 -0.00 506.0 20030322 143500.00 144000.00 522.6 68.67 19.05 0 10.94 116.38 1044 2598 9.68 29.12 78 461 184.00 77.10 100 -0.00 535.1 20030322 143500.00 144000.00 552.0 68.62 19.04 0 10.94 56.38 783 2962 9.68 24.69 62 583 184.00 77.10 100 -0.00 565.1 20030322 143500.00 144000.00 582.3 68.58 19.03 0 10.88 -49.43 1296 2773 9.78 52.80 147 755 184.00 77.10 100 -0.00 596.1 20030322 143500.00 144000.00 614.2 68.53 19.03 0 10.65 88.04 1349 2922 9.91 136.61 384 1981 184.00 77.10 100 -0.00 628.6 20030322 143500.00 144000.00 646.8 68.49 19.02 0 10.72 290.11 486 2212 9.75 39.93 79 890 184.00 77.10 100 -0.00 662.0 20030322 143500.00 144000.00 673.7 68.45 19.01 0 10.81 -57.08 810 2947 9.95 68.64 167 1488 184.00 77.10 100 -0.00 689.5 20030322 144000.00 144500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.31 566.26 6195 6195 184.00 77.10 1 5.26 78.0 20030322 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.13 427.74 4893 4893 184.00 77.10 0 5.02 81.8 20030322 144000.00 144500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 590.81 4999 4999 184.00 77.10 0 4.85 84.4 20030322 144000.00 144500.00 84.9 69.42 19.19 0 10.25 4.76 82 82 8.93 4.65 20 20 184.00 77.10 0 4.68 87.1 20030322 144000.00 144500.00 88.5 69.41 19.19 0 10.49 2.65 131 131 8.88 3.64 9 9 184.00 77.10 0 4.44 90.7 20030322 144000.00 144500.00 92.0 69.40 19.19 0 10.58 -4.69 108 108 8.98 3.73 17 17 184.00 77.10 0 3.97 94.3 20030322 144000.00 144500.00 94.6 69.40 19.19 0 10.59 14.09 110 110 9.10 6.42 15 15 184.00 77.10 0 3.68 97.0 20030322 144000.00 144500.00 97.2 69.39 19.19 0 10.29 0.44 362 11 9.57 5.76 91 64 184.00 77.10 0 3.84 99.7 20030322 144000.00 144500.00 100.8 69.39 19.19 0 10.62 14.44 208 194 9.48 7.09 24 55 184.00 77.10 0 3.57 103.3 20030322 144000.00 144500.00 103.3 69.38 19.19 0 10.70 13.50 184 237 8.66 6.26 2 5 184.00 77.10 0 3.35 106.0 20030322 144000.00 144500.00 106.0 69.38 19.19 0 10.69 -15.88 253 239 9.37 7.32 19 43 184.00 77.10 0 3.13 108.7 20030322 144000.00 144500.00 109.9 69.37 19.18 0 10.70 -3.84 282 241 8.97 3.20 8 18 184.00 77.10 0 2.81 112.7 20030322 144000.00 144500.00 114.3 69.36 19.18 0 10.78 12.78 286 312 8.80 2.00 5 12 184.00 77.10 0 2.49 117.2 20030322 144000.00 144500.00 120.1 69.35 19.18 0 10.82 7.30 420 417 8.79 2.13 6 14 184.00 77.10 0 2.13 123.1 20030322 144000.00 144500.00 126.7 69.34 19.18 0 10.82 -6.30 499 522 8.81 2.49 7 18 184.00 77.10 1 1.80 129.9 20030322 144000.00 144500.00 134.1 69.32 19.18 0 10.79 -5.32 565 607 8.85 3.03 10 25 184.00 77.10 2 1.52 137.5 20030322 144000.00 144500.00 142.3 69.31 19.17 0 10.85 -16.11 634 739 8.91 3.50 11 29 184.00 77.10 4 1.26 145.9 20030322 144000.00 144500.00 152.0 69.29 19.17 0 10.89 -2.43 684 794 8.94 3.70 12 32 184.00 77.10 9 1.02 155.9 20030322 144000.00 144500.00 162.6 69.27 19.16 0 10.96 5.04 749 900 9.04 4.15 14 38 184.00 77.10 18 0.80 166.7 20030322 144000.00 144500.00 173.9 69.25 19.16 0 11.07 -10.17 737 1096 9.09 3.86 12 38 184.00 77.10 32 0.58 178.3 20030322 144000.00 144500.00 186.7 69.23 19.16 0 11.14 -11.89 816 1300 9.17 4.50 13 45 184.00 77.10 47 0.37 191.4 20030322 144000.00 144500.00 200.3 69.20 19.15 0 11.25 -3.59 912 1523 9.26 4.70 13 49 184.00 77.10 62 0.16 205.4 20030322 144000.00 144500.00 214.8 69.17 19.15 0 11.39 -0.84 988 1827 9.35 4.11 12 49 184.00 77.10 70 -0.00 220.2 20030322 144000.00 144500.00 230.0 69.15 19.14 0 11.53 -18.04 1015 2034 9.42 3.51 10 45 184.00 77.10 76 -0.00 235.7 20030322 144000.00 144500.00 246.5 69.12 19.14 0 11.62 -19.36 1007 2130 9.46 3.13 9 41 184.00 77.10 83 -0.00 252.7 20030322 144000.00 144500.00 264.2 69.09 19.13 0 11.62 -16.19 1051 2067 9.48 3.39 9 42 184.00 77.10 91 -0.00 270.7 20030322 144000.00 144500.00 282.7 69.06 19.12 0 11.62 -17.61 972 2208 9.52 3.35 9 47 184.00 77.10 96 -0.00 289.7 20030322 144000.00 144500.00 302.1 69.02 19.12 0 11.58 -22.96 972 2265 9.51 3.65 10 53 184.00 77.10 100 -0.00 309.6 20030322 144000.00 144500.00 322.8 68.99 19.11 0 11.50 -3.79 1019 2299 9.51 4.60 12 65 184.00 77.10 100 -0.00 330.7 20030322 144000.00 144500.00 344.5 68.95 19.10 0 11.44 -19.61 1027 2421 9.51 5.47 14 79 184.00 77.10 100 -0.00 352.9 20030322 144000.00 144500.00 366.8 68.91 19.10 0 11.36 -12.07 1108 2409 9.53 7.14 19 100 184.00 77.10 100 -0.00 375.8 20030322 144000.00 144500.00 390.6 68.87 19.09 0 11.30 -24.03 981 2474 9.51 7.31 19 114 184.00 77.10 100 -0.00 400.1 20030322 144000.00 144500.00 415.1 68.84 19.08 0 11.24 18.61 1093 2368 9.54 10.12 27 138 184.00 77.10 100 -0.00 425.1 20030322 144000.00 144500.00 440.1 68.80 19.07 0 11.18 2.92 1186 2409 9.58 13.70 37 179 184.00 77.10 100 -0.00 450.7 20030322 144000.00 144500.00 466.4 68.75 19.07 0 11.10 52.19 1041 2614 9.59 15.65 42 250 184.00 77.10 100 -0.00 477.6 20030322 144000.00 144500.00 494.1 68.71 19.06 0 11.08 -41.13 1187 2831 9.65 21.04 58 337 184.00 77.10 100 -0.00 506.0 20030322 144000.00 144500.00 522.6 68.67 19.05 0 10.97 25.34 997 3144 9.68 26.65 73 567 184.00 77.10 100 -0.00 535.1 20030322 144000.00 144500.00 552.0 68.62 19.04 0 10.95 -4.82 1203 2911 9.73 36.72 99 580 184.00 77.10 100 -0.00 565.1 20030322 144000.00 144500.00 582.4 68.58 19.03 0 10.89 -99.02 1087 2492 9.75 40.87 109 592 184.00 77.10 100 -0.00 596.1 20030322 144000.00 144500.00 614.2 68.53 19.03 0 10.67 177.81 1331 2040 9.82 95.11 270 967 184.00 77.10 100 -0.00 628.6 20030322 144000.00 144500.00 646.7 68.49 19.02 0 10.88 -24.83 1344 3157 9.87 69.70 197 1121 184.00 77.10 100 -0.00 661.8 20030322 144000.00 144500.00 673.8 68.45 19.01 0 10.85 330.41 438 4537 9.92 34.26 88 2470 184.00 77.10 100 -0.00 689.5 20030322 144500.00 145000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.32 585.75 6379 6379 184.00 77.10 1 5.26 78.0 20030322 144500.00 145000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.13 427.02 4818 4818 184.00 77.10 0 5.02 81.8 20030322 144500.00 145000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.16 599.15 5290 5290 184.00 77.10 0 4.85 84.4 20030322 144500.00 145000.00 84.9 69.42 19.19 0 10.29 6.67 110 110 8.94 4.68 22 22 184.00 77.10 0 4.68 87.1 20030322 144500.00 145000.00 88.5 69.41 19.19 0 10.53 8.81 144 144 8.87 3.50 9 9 184.00 77.10 0 4.44 90.8 20030322 144500.00 145000.00 91.9 69.40 19.19 0 10.61 -6.49 190 190 9.21 3.61 54 54 184.00 77.10 0 4.38 94.2 20030322 144500.00 145000.00 94.6 69.40 19.19 0 10.65 -20.91 129 129 9.19 5.44 23 23 184.00 77.10 0 3.99 97.0 20030322 144500.00 145000.00 97.2 69.39 19.19 0 10.44 3.07 284 71 9.60 5.10 61 67 184.00 77.10 0 3.84 99.7 20030322 144500.00 145000.00 100.7 69.39 19.19 0 10.72 -3.78 138 215 9.57 6.18 14 50 184.00 77.10 0 3.57 103.3 20030322 144500.00 145000.00 103.3 69.38 19.19 0 10.74 -7.56 149 230 9.65 9.06 18 62 184.00 77.10 0 3.35 106.0 20030322 144500.00 145000.00 106.0 69.38 19.19 0 10.71 -15.31 214 217 9.36 6.41 15 36 184.00 77.10 0 3.13 108.7 20030322 144500.00 145000.00 109.9 69.37 19.18 0 10.76 4.04 248 261 9.00 2.95 7 16 184.00 77.10 0 2.81 112.7 20030322 144500.00 145000.00 114.3 69.36 19.18 0 10.79 8.42 303 318 8.78 1.96 5 11 184.00 77.10 0 2.49 117.2 20030322 144500.00 145000.00 120.1 69.35 19.18 0 10.83 5.30 411 439 8.79 2.14 6 14 184.00 77.10 0 2.13 123.1 20030322 144500.00 145000.00 126.8 69.34 19.18 0 10.80 -1.20 516 550 8.83 2.63 8 20 184.00 77.10 1 1.80 130.0 20030322 144500.00 145000.00 134.1 69.32 19.18 0 10.78 -22.11 593 617 8.86 3.38 11 26 184.00 77.10 2 1.52 137.5 20030322 144500.00 145000.00 142.3 69.31 19.17 0 10.79 -1.59 665 683 8.90 3.92 13 32 184.00 77.10 4 1.26 145.9 20030322 144500.00 145000.00 151.9 69.29 19.17 0 10.86 3.08 697 779 8.94 3.84 13 34 184.00 77.10 9 1.02 155.8 20030322 144500.00 145000.00 162.5 69.27 19.16 0 10.95 -21.12 752 919 9.03 4.16 14 39 184.00 77.10 17 0.80 166.6 20030322 144500.00 145000.00 174.0 69.25 19.16 0 11.04 -11.43 815 1087 9.09 4.34 14 43 184.00 77.10 30 0.58 178.3 20030322 144500.00 145000.00 186.7 69.23 19.16 0 11.11 -14.06 807 1195 9.17 4.63 14 46 184.00 77.10 47 0.37 191.4 20030322 144500.00 145000.00 200.3 69.20 19.15 0 11.21 -2.16 920 1446 9.26 5.00 15 53 184.00 77.10 61 0.16 205.3 20030322 144500.00 145000.00 214.7 69.17 19.15 0 11.41 -13.52 957 1818 9.35 3.88 11 46 184.00 77.10 69 -0.00 220.1 20030322 144500.00 145000.00 230.0 69.15 19.14 0 11.56 -21.03 979 1999 9.42 3.25 9 42 184.00 77.10 76 -0.00 235.8 20030322 144500.00 145000.00 246.5 69.12 19.14 0 11.64 -5.35 991 2168 9.48 2.99 8 41 184.00 77.10 83 -0.00 252.6 20030322 144500.00 145000.00 264.1 69.09 19.13 0 11.64 -17.54 998 2071 9.48 3.21 8 40 184.00 77.10 91 -0.00 270.7 20030322 144500.00 145000.00 282.7 69.06 19.12 0 11.62 -20.37 1019 2050 9.52 3.49 9 44 184.00 77.10 96 -0.00 289.7 20030322 144500.00 145000.00 302.1 69.02 19.12 0 11.59 -12.34 1001 2166 9.52 3.74 10 49 184.00 77.10 100 -0.00 309.6 20030322 144500.00 145000.00 322.8 68.99 19.11 0 11.52 -16.66 1008 2296 9.53 4.44 12 64 184.00 77.10 100 -0.00 330.8 20030322 144500.00 145000.00 344.4 68.95 19.10 0 11.46 -16.21 1022 2284 9.52 5.18 14 72 184.00 77.10 100 -0.00 352.8 20030322 144500.00 145000.00 366.9 68.91 19.10 0 11.39 -42.99 1081 2272 9.52 6.57 18 87 184.00 77.10 100 -0.00 375.9 20030322 144500.00 145000.00 390.5 68.87 19.09 0 11.33 -9.87 1019 2385 9.52 7.14 19 104 184.00 77.10 100 -0.00 400.0 20030322 144500.00 145000.00 415.1 68.84 19.08 0 11.27 9.10 1098 2428 9.55 9.53 26 135 184.00 77.10 100 -0.00 425.2 20030322 144500.00 145000.00 440.1 68.80 19.07 0 11.20 14.95 1138 2637 9.58 12.70 34 189 184.00 77.10 100 -0.00 450.7 20030322 144500.00 145000.00 466.3 68.75 19.07 0 11.14 56.16 1197 2594 9.61 16.03 44 230 184.00 77.10 100 -0.00 477.5 20030322 144500.00 145000.00 494.1 68.71 19.06 0 11.10 -64.91 1165 2717 9.64 19.48 53 294 184.00 77.10 100 -0.00 505.9 20030322 144500.00 145000.00 522.6 68.67 19.05 0 11.00 5.97 902 2593 9.66 21.53 55 380 184.00 77.10 100 -0.00 535.1 20030322 144500.00 145000.00 552.0 68.62 19.04 0 11.00 2.98 1390 2792 9.74 36.71 103 494 184.00 77.10 100 -0.00 565.1 20030322 144500.00 145000.00 582.5 68.58 19.03 0 10.84 -137.32 2006 2339 9.81 84.72 305 847 184.00 77.10 100 -0.00 596.3 20030322 144500.00 145000.00 614.1 68.53 19.03 0 10.89 66.43 1522 2754 9.83 63.17 194 835 184.00 77.10 100 -0.00 628.6 20030322 144500.00 145000.00 646.7 68.49 19.02 0 10.58 -637.82 3964 924 10.07 176.21 1753 1551 184.00 77.10 100 -0.00 661.8 20030322 144500.00 145000.00 673.9 68.45 19.01 0 10.92 -22.32 2229 3546 10.05 125.95 533 1960 184.00 77.10 100 -0.00 689.6 20030322 145000.00 145500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.30 562.39 6097 6097 184.00 77.10 1 5.26 78.1 20030322 145000.00 145500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.13 410.09 4796 4796 184.00 77.10 0 5.02 81.7 20030322 145000.00 145500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.11 563.93 4708 4708 184.00 77.10 0 4.85 84.4 20030322 145000.00 145500.00 85.0 69.42 19.19 0 10.20 -22.58 124 124 8.93 5.63 27 27 184.00 77.10 0 4.68 87.1 20030322 145000.00 145500.00 88.5 69.41 19.19 0 10.41 -2.53 139 139 8.88 4.34 11 11 184.00 77.10 0 4.44 90.8 20030322 145000.00 145500.00 91.9 69.40 19.19 0 10.56 -7.13 172 172 9.17 3.65 53 53 184.00 77.10 0 4.36 94.2 20030322 145000.00 145500.00 94.6 69.40 19.19 0 10.62 -24.37 163 163 9.24 5.39 38 38 184.00 77.10 0 4.16 97.0 20030322 145000.00 145500.00 97.2 69.39 19.19 0 10.55 -14.00 170 128 9.70 5.11 36 73 184.00 77.10 0 3.84 99.7 20030322 145000.00 145500.00 100.7 69.39 19.19 0 10.63 -12.22 208 192 9.45 6.49 21 48 184.00 77.10 0 3.57 103.3 20030322 145000.00 145500.00 103.3 69.38 19.19 0 10.59 -30.30 338 176 9.50 10.30 45 68 184.00 77.10 0 3.35 106.0 20030322 145000.00 145500.00 106.0 69.38 19.19 0 10.70 -9.77 213 219 9.35 6.42 15 36 184.00 77.10 0 3.13 108.7 20030322 145000.00 145500.00 110.0 69.37 19.18 0 10.73 6.79 264 245 8.98 2.93 7 17 184.00 77.10 0 2.81 112.7 20030322 145000.00 145500.00 114.3 69.36 19.18 0 10.76 12.04 330 292 8.78 1.94 5 12 184.00 77.10 0 2.49 117.2 20030322 145000.00 145500.00 120.1 69.35 19.18 0 10.80 -1.95 460 407 8.77 2.22 7 14 184.00 77.10 0 2.13 123.1 20030322 145000.00 145500.00 126.7 69.34 19.18 0 10.76 9.07 528 510 8.80 2.84 9 20 184.00 77.10 1 1.80 129.9 20030322 145000.00 145500.00 134.0 69.32 19.18 0 10.76 -6.96 595 598 8.85 3.34 11 26 184.00 77.10 2 1.52 137.4 20030322 145000.00 145500.00 142.4 69.31 19.17 0 10.79 -6.54 631 685 8.89 3.69 12 30 184.00 77.10 3 1.26 146.0 20030322 145000.00 145500.00 152.0 69.29 19.17 0 10.87 -1.44 678 786 8.92 3.76 12 31 184.00 77.10 8 1.02 155.8 20030322 145000.00 145500.00 162.6 69.27 19.16 0 10.93 -1.61 725 870 9.01 4.29 14 38 184.00 77.10 17 0.80 166.7 20030322 145000.00 145500.00 173.8 69.25 19.16 0 11.03 -19.43 804 1076 9.08 4.37 14 42 184.00 77.10 30 0.58 178.2 20030322 145000.00 145500.00 186.7 69.23 19.16 0 11.12 11.68 857 1243 9.17 4.83 15 48 184.00 77.10 46 0.37 191.4 20030322 145000.00 145500.00 200.3 69.20 19.15 0 11.26 2.07 926 1542 9.26 4.59 13 49 184.00 77.10 61 0.16 205.4 20030322 145000.00 145500.00 214.8 69.17 19.15 0 11.43 -14.73 985 1835 9.36 3.90 11 46 184.00 77.10 68 -0.00 220.2 20030322 145000.00 145500.00 230.0 69.15 19.14 0 11.56 -21.51 970 2005 9.42 3.26 9 42 184.00 77.10 76 -0.00 235.7 20030322 145000.00 145500.00 246.4 69.12 19.14 0 11.64 -23.27 985 2109 9.47 3.08 8 40 184.00 77.10 83 -0.00 252.6 20030322 145000.00 145500.00 264.2 69.09 19.13 0 11.66 -18.69 983 2128 9.49 2.97 8 40 184.00 77.10 91 -0.00 270.7 20030322 145000.00 145500.00 282.8 69.05 19.12 0 11.64 -15.82 969 2151 9.53 3.32 9 46 184.00 77.10 96 -0.00 289.8 20030322 145000.00 145500.00 302.1 69.02 19.12 0 11.59 -13.41 1010 2138 9.52 3.81 10 50 184.00 77.10 100 -0.00 309.5 20030322 145000.00 145500.00 322.8 68.99 19.11 0 11.53 -4.51 991 2240 9.53 4.23 11 60 184.00 77.10 100 -0.00 330.7 20030322 145000.00 145500.00 344.4 68.95 19.10 0 11.46 6.07 1019 2216 9.51 5.15 14 69 184.00 77.10 100 -0.00 352.8 20030322 145000.00 145500.00 366.9 68.91 19.10 0 11.41 -22.09 1069 2362 9.51 6.19 17 87 184.00 77.10 100 -0.00 375.9 20030322 145000.00 145500.00 390.5 68.87 19.09 0 11.31 -26.16 1025 2304 9.51 7.55 20 105 184.00 77.10 100 -0.00 400.1 20030322 145000.00 145500.00 415.1 68.84 19.08 0 11.25 24.54 1137 2358 9.55 10.40 28 135 184.00 77.10 100 -0.00 425.2 20030322 145000.00 145500.00 440.1 68.80 19.07 0 11.18 -24.24 1225 2342 9.58 14.21 39 174 184.00 77.10 100 -0.00 450.7 20030322 145000.00 145500.00 466.4 68.75 19.07 0 11.11 -39.36 1338 2485 9.61 19.29 54 238 184.00 77.10 100 -0.00 477.6 20030322 145000.00 145500.00 494.2 68.71 19.06 0 11.05 2.17 1323 2611 9.65 25.44 72 335 184.00 77.10 100 -0.00 506.0 20030322 145000.00 145500.00 522.7 68.67 19.05 0 11.00 9.80 1223 2961 9.70 29.88 84 490 184.00 77.10 100 -0.00 535.1 20030322 145000.00 145500.00 552.0 68.62 19.04 0 10.92 -87.57 1617 2688 9.76 53.14 164 643 184.00 77.10 100 -0.00 565.1 20030322 145000.00 145500.00 582.5 68.58 19.03 0 10.74 -404.55 3181 2237 9.91 154.67 844 1483 184.00 77.10 100 -0.00 596.3 20030322 145000.00 145500.00 614.1 68.53 19.03 0 10.88 -84.87 2069 3474 9.87 91.74 362 1424 184.00 77.10 100 -0.00 628.5 20030322 145000.00 145500.00 646.7 68.49 19.02 0 10.77 186.92 1332 4044 9.95 112.11 326 2467 184.00 77.10 100 -0.00 661.9 20030322 145000.00 145500.00 673.9 68.45 19.01 0 10.88 651.99 632 5912 9.73 37.59 39 886 184.00 77.10 100 -0.00 689.6 20030322 145500.00 150000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.30 545.97 6082 6082 184.00 77.10 1 5.26 78.0 20030322 145500.00 150000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.12 390.66 4710 4710 184.00 77.10 0 5.02 81.7 20030322 145500.00 150000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.13 568.39 4946 4946 184.00 77.10 0 4.85 84.4 20030322 145500.00 150000.00 85.0 69.42 19.19 0 10.06 7.15 200 200 8.98 10.41 49 49 184.00 77.10 0 4.68 87.1 20030322 145500.00 150000.00 88.5 69.41 19.19 0 10.32 -12.20 131 131 8.85 5.15 13 13 184.00 77.10 0 4.44 90.8 20030322 145500.00 150000.00 91.9 69.40 19.19 0 10.51 2.55 143 143 9.10 4.14 40 40 184.00 77.10 0 4.25 94.3 20030322 145500.00 150000.00 94.6 69.40 19.19 0 10.57 -6.73 156 156 9.26 7.36 38 38 184.00 77.10 0 4.08 97.0 20030322 145500.00 150000.00 97.2 69.39 19.19 0 10.37 -2.61 247 89 9.61 6.26 63 82 184.00 77.10 0 3.84 99.7 20030322 145500.00 150000.00 100.7 69.39 19.19 0 10.66 -3.20 153 206 9.51 6.77 17 52 184.00 77.10 0 3.57 103.3 20030322 145500.00 150000.00 103.3 69.38 19.19 0 10.67 1.94 190 217 9.55 9.91 22 59 184.00 77.10 0 3.35 106.0 20030322 145500.00 150000.00 106.0 69.38 19.19 0 10.67 11.28 187 215 9.36 6.74 14 37 184.00 77.10 0 3.13 108.7 20030322 145500.00 150000.00 109.9 69.37 19.18 0 10.73 12.60 241 258 8.99 2.82 7 17 184.00 77.10 0 2.81 112.7 20030322 145500.00 150000.00 114.3 69.36 19.18 0 10.76 10.09 307 293 8.77 1.90 5 11 184.00 77.10 0 2.49 117.2 20030322 145500.00 150000.00 120.1 69.35 19.18 0 10.83 6.24 418 442 8.77 1.99 5 14 184.00 77.10 0 2.13 123.1 20030322 145500.00 150000.00 126.7 69.34 19.18 0 10.81 -6.77 489 556 8.80 2.46 7 19 184.00 77.10 1 1.80 129.9 20030322 145500.00 150000.00 134.1 69.32 19.18 0 10.77 -6.90 579 587 8.85 3.24 10 25 184.00 77.10 2 1.52 137.5 20030322 145500.00 150000.00 142.3 69.31 19.17 0 10.78 -10.49 661 662 8.88 3.69 13 31 184.00 77.10 3 1.26 145.9 20030322 145500.00 150000.00 151.9 69.29 19.17 0 10.85 -1.40 710 799 8.93 3.97 13 35 184.00 77.10 8 1.02 155.8 20030322 145500.00 150000.00 162.5 69.27 19.16 0 10.92 11.47 758 887 9.01 4.31 15 40 184.00 77.10 17 0.80 166.5 20030322 145500.00 150000.00 173.9 69.25 19.16 0 11.00 -1.97 867 1034 9.07 4.61 17 44 184.00 77.10 29 0.58 178.3 20030322 145500.00 150000.00 186.7 69.23 19.16 0 11.13 -10.86 848 1274 9.16 4.70 14 47 184.00 77.10 45 0.37 191.4 20030322 145500.00 150000.00 200.3 69.20 19.15 0 11.24 -5.00 873 1445 9.25 4.66 13 48 184.00 77.10 61 0.16 205.3 20030322 145500.00 150000.00 214.8 69.17 19.15 0 11.44 -20.98 951 1867 9.35 3.68 10 45 184.00 77.10 68 -0.00 220.1 20030322 145500.00 150000.00 230.1 69.15 19.14 0 11.57 -12.98 1012 2020 9.42 3.24 9 41 184.00 77.10 76 -0.00 235.8 20030322 145500.00 150000.00 246.4 69.12 19.14 0 11.64 -21.06 999 2115 9.47 2.98 8 39 184.00 77.10 83 -0.00 252.5 20030322 145500.00 150000.00 264.2 69.09 19.13 0 11.65 -15.89 964 2159 9.50 3.01 8 41 184.00 77.10 91 -0.00 270.8 20030322 145500.00 150000.00 282.7 69.06 19.12 0 11.63 -11.60 959 2149 9.52 3.26 9 46 184.00 77.10 96 -0.00 289.7 20030322 145500.00 150000.00 302.3 69.02 19.12 0 11.57 -18.82 974 2154 9.50 3.83 10 51 184.00 77.10 100 -0.00 309.8 20030322 145500.00 150000.00 322.8 68.99 19.11 0 11.50 -10.27 1028 2172 9.51 4.68 12 61 184.00 77.10 100 -0.00 330.8 20030322 145500.00 150000.00 344.4 68.95 19.10 0 11.42 9.71 1048 2262 9.50 5.69 15 76 184.00 77.10 100 -0.00 352.8 20030322 145500.00 150000.00 366.8 68.91 19.10 0 11.38 -13.18 1005 2432 9.51 6.01 16 93 184.00 77.10 100 -0.00 375.8 20030322 145500.00 150000.00 390.5 68.87 19.09 0 11.29 -8.90 1158 2324 9.51 8.63 24 112 184.00 77.10 100 -0.00 400.0 20030322 145500.00 150000.00 415.2 68.84 19.08 0 11.24 6.63 1075 2544 9.54 9.76 26 149 184.00 77.10 100 -0.00 425.2 20030322 145500.00 150000.00 440.0 68.80 19.07 0 11.14 -6.95 1164 2421 9.57 14.40 39 192 184.00 77.10 100 -0.00 450.7 20030322 145500.00 150000.00 466.3 68.75 19.07 0 11.08 -5.69 1327 2393 9.61 20.78 58 250 184.00 77.10 100 -0.00 477.5 20030322 145500.00 150000.00 494.0 68.71 19.06 0 11.04 -41.74 1429 2435 9.65 26.60 78 311 184.00 77.10 100 -0.00 505.9 20030322 145500.00 150000.00 522.7 68.67 19.05 0 10.92 -102.95 1526 2397 9.70 43.57 130 482 184.00 77.10 100 -0.00 535.1 20030322 145500.00 150000.00 552.1 68.62 19.04 0 10.89 -88.65 1751 2945 9.77 64.90 215 854 184.00 77.10 100 -0.00 565.2 20030322 145500.00 150000.00 582.4 68.58 19.03 0 10.76 4.76 1964 2757 9.86 112.30 407 1352 184.00 77.10 100 -0.00 596.2 20030322 145500.00 150000.00 614.0 68.53 19.03 0 10.82 -27.94 1703 2185 9.82 77.54 256 778 184.00 77.10 100 -0.00 628.4 20030322 145500.00 150000.00 646.7 68.49 19.02 0 10.87 -186.79 969 3562 9.84 50.96 137 1272 184.00 77.10 100 -0.00 661.8 20030322 145500.00 150000.00 673.8 68.45 19.01 0 10.94 273.56 1256 3959 10.00 73.74 214 1696 184.00 77.10 100 -0.00 689.5 20030322 150000.00 150500.00 76.3 69.43 19.20 2 9.00 -0.00 218 218 10.28 525.07 5876 5876 184.00 77.10 1 5.26 78.2 20030322 150000.00 150500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.10 371.80 4459 4459 184.00 77.10 0 5.03 81.8 20030322 150000.00 150500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.11 500.85 4692 4692 184.00 77.10 0 4.86 84.4 20030322 150000.00 150500.00 84.9 69.42 19.19 0 9.87 28.13 40 40 9.28 11.18 61 61 184.00 77.10 0 4.68 87.1 20030322 150000.00 150500.00 88.5 69.41 19.19 0 10.20 -4.58 87 87 8.90 5.92 14 14 184.00 77.10 0 4.45 90.7 20030322 150000.00 150500.00 91.9 69.40 19.19 0 10.47 -4.52 173 173 9.19 4.46 62 62 184.00 77.10 0 4.34 94.3 20030322 150000.00 150500.00 94.6 69.40 19.19 0 10.64 9.37 812 812 9.14 6.38 60 60 184.00 77.10 0 4.96 97.0 20030322 150000.00 150500.00 97.2 69.39 19.19 0 10.32 -2.67 277 63 9.59 5.68 75 79 184.00 77.10 0 3.84 99.7 20030322 150000.00 150500.00 100.7 69.39 19.19 0 10.55 -10.76 267 177 9.41 7.01 32 57 184.00 77.10 0 3.56 103.3 20030322 150000.00 150500.00 103.3 69.38 19.19 0 10.67 -6.42 192 244 9.55 9.89 23 65 184.00 77.10 0 3.34 106.0 20030322 150000.00 150500.00 106.0 69.38 19.19 0 10.66 0.33 223 227 9.34 6.90 17 40 184.00 77.10 0 3.12 108.7 20030322 150000.00 150500.00 110.0 69.37 19.18 0 10.72 6.81 266 257 8.97 2.97 7 17 184.00 77.10 0 2.81 112.8 20030322 150000.00 150500.00 114.3 69.36 19.18 0 10.76 16.07 307 316 8.77 2.00 5 11 184.00 77.10 0 2.49 117.2 20030322 150000.00 150500.00 120.0 69.35 19.18 0 10.80 5.39 456 407 8.75 2.16 6 14 184.00 77.10 0 2.13 123.1 20030322 150000.00 150500.00 126.7 69.34 19.18 0 10.77 -5.73 468 509 8.78 2.54 7 19 184.00 77.10 1 1.80 129.9 20030322 150000.00 150500.00 134.0 69.32 19.18 0 10.76 -17.27 598 606 8.83 3.39 11 26 184.00 77.10 2 1.52 137.4 20030322 150000.00 150500.00 142.3 69.31 19.17 0 10.77 -4.49 669 669 8.87 3.83 13 32 184.00 77.10 3 1.26 145.9 20030322 150000.00 150500.00 152.0 69.29 19.17 0 10.84 14.00 683 784 8.92 3.81 13 34 184.00 77.10 7 1.02 155.8 20030322 150000.00 150500.00 162.5 69.27 19.16 0 10.90 7.81 734 889 9.01 4.25 15 40 184.00 77.10 16 0.79 166.6 20030322 150000.00 150500.00 173.9 69.25 19.16 0 11.02 0.38 699 1090 9.09 4.12 12 42 184.00 77.10 29 0.58 178.3 20030322 150000.00 150500.00 186.7 69.23 19.16 0 11.12 -20.87 727 1251 9.16 4.41 12 45 184.00 77.10 45 0.36 191.4 20030322 150000.00 150500.00 200.3 69.20 19.15 0 11.25 -18.91 887 1473 9.26 4.51 13 48 184.00 77.10 60 0.15 205.3 20030322 150000.00 150500.00 214.8 69.17 19.15 0 11.46 -22.21 937 1823 9.35 3.56 10 42 184.00 77.10 68 -0.00 220.1 20030322 150000.00 150500.00 230.0 69.15 19.14 0 11.60 -20.74 990 2038 9.43 3.00 9 39 184.00 77.10 75 -0.00 235.8 20030322 150000.00 150500.00 246.5 69.12 19.14 0 11.64 -34.68 989 2110 9.47 2.98 8 39 184.00 77.10 82 -0.00 252.7 20030322 150000.00 150500.00 264.3 69.09 19.13 0 11.64 -18.76 953 2160 9.49 3.01 8 42 184.00 77.10 90 -0.00 270.8 20030322 150000.00 150500.00 282.8 69.05 19.12 0 11.59 -17.83 1009 2182 9.52 3.86 10 50 184.00 77.10 95 -0.00 289.8 20030322 150000.00 150500.00 302.2 69.02 19.12 0 11.55 -4.67 1007 2112 9.50 4.10 11 53 184.00 77.10 100 -0.00 309.7 20030322 150000.00 150500.00 322.8 68.99 19.11 0 11.48 -20.01 1036 2199 9.51 4.84 13 65 184.00 77.10 100 -0.00 330.7 20030322 150000.00 150500.00 344.3 68.95 19.10 0 11.44 -19.64 1056 2265 9.50 5.42 15 73 184.00 77.10 100 -0.00 352.8 20030322 150000.00 150500.00 366.8 68.91 19.10 0 11.36 -22.19 1087 2330 9.51 6.89 18 93 184.00 77.10 100 -0.00 375.8 20030322 150000.00 150500.00 390.6 68.87 19.09 0 11.30 1.16 1053 2373 9.51 7.76 21 110 184.00 77.10 100 -0.00 400.1 20030322 150000.00 150500.00 415.1 68.84 19.08 0 11.21 17.61 1132 2567 9.55 11.32 30 164 184.00 77.10 100 -0.00 425.1 20030322 150000.00 150500.00 440.0 68.80 19.07 0 11.16 8.20 1220 2460 9.57 14.63 40 190 184.00 77.10 100 -0.00 450.6 20030322 150000.00 150500.00 466.4 68.75 19.07 0 11.11 33.96 1071 2618 9.59 15.56 42 246 184.00 77.10 100 -0.00 477.6 20030322 150000.00 150500.00 494.0 68.71 19.06 0 11.08 -36.04 1340 2540 9.64 23.16 64 289 184.00 77.10 100 -0.00 505.9 20030322 150000.00 150500.00 522.6 68.67 19.05 0 10.94 -34.98 1251 2591 9.69 35.07 99 485 184.00 77.10 100 -0.00 535.1 20030322 150000.00 150500.00 552.0 68.62 19.04 0 10.92 207.01 1801 2734 9.77 58.28 199 707 184.00 77.10 100 -0.00 565.1 20030322 150000.00 150500.00 582.5 68.58 19.03 0 10.86 97.56 1507 2377 9.79 61.56 182 680 184.00 77.10 100 -0.00 596.3 20030322 150000.00 150500.00 614.1 68.53 19.03 0 10.57 508.61 4762 1390 10.09 260.06 2253 2197 184.00 77.10 100 -0.00 628.6 20030322 150000.00 150500.00 646.8 68.49 19.02 0 10.84 -189.13 1174 3126 9.87 66.79 182 1184 184.00 77.10 100 -0.00 661.9 20030322 150000.00 150500.00 673.9 68.45 19.01 0 10.87 -225.38 1239 3540 10.00 87.68 249 1759 184.00 77.10 100 -0.00 689.6 20030322 150500.00 151000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.27 522.72 5679 5679 184.00 77.10 1 5.26 78.1 20030322 150500.00 151000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.11 379.94 4545 4545 184.00 77.10 0 5.03 81.7 20030322 150500.00 151000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.13 518.45 4904 4904 184.00 77.10 0 4.86 84.4 20030322 150500.00 151000.00 85.0 69.42 19.19 0 9.92 4.17 134 134 9.01 11.40 56 56 184.00 77.10 0 4.68 87.2 20030322 150500.00 151000.00 88.4 69.41 19.19 0 10.20 -5.73 118 118 8.87 6.23 16 16 184.00 77.10 0 4.45 90.7 20030322 150500.00 151000.00 91.9 69.40 19.19 0 10.47 5.69 221 221 9.22 4.83 81 81 184.00 77.10 0 4.43 94.2 20030322 150500.00 151000.00 94.6 69.40 19.19 0 10.52 -7.23 143 143 9.17 6.57 34 34 184.00 77.10 0 4.05 97.0 20030322 150500.00 151000.00 97.1 69.39 19.19 0 10.56 -6.25 126 165 9.78 6.19 30 92 184.00 77.10 0 3.84 99.6 20030322 150500.00 151000.00 100.8 69.39 19.19 0 10.59 5.72 181 183 9.45 6.83 21 50 184.00 77.10 0 3.56 103.3 20030322 150500.00 151000.00 103.3 69.38 19.19 0 10.62 -2.90 191 200 9.54 9.28 25 63 184.00 77.10 0 3.34 106.0 20030322 150500.00 151000.00 106.0 69.38 19.19 0 10.67 -5.75 187 226 9.34 6.62 13 38 184.00 77.10 0 3.12 108.7 20030322 150500.00 151000.00 109.9 69.37 19.18 0 10.72 -6.73 240 261 8.97 2.73 6 16 184.00 77.10 0 2.81 112.7 20030322 150500.00 151000.00 114.3 69.36 19.18 0 10.73 5.46 360 296 8.74 1.96 6 12 184.00 77.10 0 2.49 117.2 20030322 150500.00 151000.00 120.1 69.35 19.18 0 10.79 -7.00 440 422 8.76 2.13 6 14 184.00 77.10 0 2.13 123.2 20030322 150500.00 151000.00 126.7 69.34 19.18 0 10.76 -2.97 506 538 8.77 2.76 8 20 184.00 77.10 1 1.80 129.9 20030322 150500.00 151000.00 134.0 69.32 19.18 0 10.76 -18.13 563 619 8.82 3.16 10 25 184.00 77.10 2 1.52 137.4 20030322 150500.00 151000.00 142.3 69.31 19.17 0 10.76 1.50 632 669 8.88 3.72 13 31 184.00 77.10 3 1.26 145.9 20030322 150500.00 151000.00 152.0 69.29 19.17 0 10.83 -5.85 666 765 8.92 3.88 12 33 184.00 77.10 7 1.02 155.9 20030322 150500.00 151000.00 162.5 69.27 19.16 0 10.93 -13.20 649 893 9.02 3.77 12 37 184.00 77.10 16 0.79 166.6 20030322 150500.00 151000.00 173.9 69.25 19.16 0 11.01 -7.64 719 1024 9.07 4.15 13 40 184.00 77.10 28 0.58 178.3 20030322 150500.00 151000.00 186.6 69.23 19.16 0 11.12 -14.84 831 1247 9.17 4.78 14 47 184.00 77.10 44 0.36 191.3 20030322 150500.00 151000.00 200.3 69.20 19.15 0 11.29 -17.55 901 1549 9.27 4.32 13 47 184.00 77.10 60 0.15 205.3 20030322 150500.00 151000.00 214.7 69.17 19.15 0 11.47 -23.59 972 1837 9.35 3.55 10 41 184.00 77.10 68 -0.00 220.1 20030322 150500.00 151000.00 230.1 69.15 19.14 0 11.59 -25.31 987 1977 9.42 3.07 9 38 184.00 77.10 75 -0.00 235.8 20030322 150500.00 151000.00 246.5 69.12 19.14 0 11.65 -17.18 996 2119 9.49 2.96 8 40 184.00 77.10 81 -0.00 252.6 20030322 150500.00 151000.00 264.2 69.09 19.13 0 11.65 -14.23 1007 2113 9.50 3.15 8 40 184.00 77.10 90 -0.00 270.7 20030322 150500.00 151000.00 282.8 69.05 19.12 0 11.59 -29.77 980 2152 9.52 3.72 10 50 184.00 77.10 95 -0.00 289.8 20030322 150500.00 151000.00 302.1 69.02 19.12 0 11.56 -30.45 1013 2156 9.51 3.98 11 53 184.00 77.10 100 -0.00 309.6 20030322 150500.00 151000.00 322.7 68.99 19.11 0 11.51 -26.59 1030 2221 9.51 4.69 12 62 184.00 77.10 100 -0.00 330.7 20030322 150500.00 151000.00 344.4 68.95 19.10 0 11.44 -0.92 1062 2282 9.52 5.48 15 75 184.00 77.10 100 -0.00 352.9 20030322 150500.00 151000.00 367.0 68.91 19.10 0 11.38 5.13 1123 2271 9.52 6.76 19 88 184.00 77.10 100 -0.00 376.0 20030322 150500.00 151000.00 390.5 68.87 19.09 0 11.32 -3.00 1059 2533 9.52 7.54 20 113 184.00 77.10 100 -0.00 400.0 20030322 150500.00 151000.00 415.1 68.84 19.08 0 11.26 8.60 1076 2456 9.54 9.34 25 136 184.00 77.10 100 -0.00 425.2 20030322 150500.00 151000.00 440.1 68.80 19.07 0 11.20 -0.66 1043 2417 9.57 11.24 30 162 184.00 77.10 100 -0.00 450.7 20030322 150500.00 151000.00 466.3 68.75 19.07 0 11.11 -10.45 1188 2436 9.60 16.98 46 225 184.00 77.10 100 -0.00 477.6 20030322 150500.00 151000.00 494.2 68.71 19.06 0 11.10 30.28 1175 2671 9.64 19.55 53 288 184.00 77.10 100 -0.00 506.0 20030322 150500.00 151000.00 522.6 68.67 19.05 0 11.01 85.67 1189 2998 9.69 28.17 78 477 184.00 77.10 100 -0.00 535.1 20030322 150500.00 151000.00 552.1 68.62 19.04 0 10.96 -49.57 1342 2746 9.73 39.59 110 538 184.00 77.10 100 -0.00 565.2 20030322 150500.00 151000.00 582.5 68.58 19.03 0 10.87 -137.41 1212 3052 9.79 52.89 144 881 184.00 77.10 100 -0.00 596.3 20030322 150500.00 151000.00 614.1 68.53 19.03 0 10.85 287.80 2519 2091 9.85 93.52 420 844 184.00 77.10 100 -0.00 628.5 20030322 150500.00 151000.00 646.6 68.49 19.02 0 10.85 -124.71 1623 2755 9.88 84.74 264 1062 184.00 77.10 100 -0.00 661.7 20030322 150500.00 151000.00 673.9 68.45 19.01 0 10.70 211.66 1897 2600 10.07 207.81 721 2357 184.00 77.10 100 -0.00 689.6 20030322 151000.00 151500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.28 490.86 5740 5740 184.00 77.10 1 5.26 78.1 20030322 151000.00 151500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.09 361.22 4435 4435 184.00 77.10 0 5.03 81.8 20030322 151000.00 151500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.08 489.20 4465 4465 184.00 77.10 0 4.86 84.4 20030322 151000.00 151500.00 85.0 69.42 19.19 0 9.76 -12.91 54 54 8.81 12.01 69 69 184.00 77.10 0 4.68 87.2 20030322 151000.00 151500.00 88.5 69.41 19.19 0 10.16 7.53 165 165 8.88 7.97 22 22 184.00 77.10 0 4.45 90.8 20030322 151000.00 151500.00 91.9 69.40 19.19 0 10.41 2.64 118 118 9.05 4.67 34 34 184.00 77.10 0 4.13 94.3 20030322 151000.00 151500.00 94.6 69.40 19.19 0 10.57 -2.12 614 614 9.83 7.00 588 588 184.00 77.10 0 4.82 97.0 20030322 151000.00 151500.00 97.2 69.39 19.19 0 10.47 9.22 121 148 9.78 6.74 36 105 184.00 77.10 0 3.84 99.7 20030322 151000.00 151500.00 100.7 69.39 19.19 0 10.50 -9.08 195 182 9.42 7.78 26 59 184.00 77.10 0 3.56 103.3 20030322 151000.00 151500.00 103.3 69.38 19.19 0 10.58 -0.74 221 219 9.50 11.63 29 69 184.00 77.10 0 3.34 106.0 20030322 151000.00 151500.00 106.1 69.38 19.19 0 10.56 -5.21 261 208 9.29 8.20 22 45 184.00 77.10 0 3.12 108.8 20030322 151000.00 151500.00 110.0 69.37 19.18 0 10.68 15.88 271 265 8.92 3.19 7 17 184.00 77.10 0 2.81 112.7 20030322 151000.00 151500.00 114.2 69.36 19.18 0 10.72 16.16 326 306 8.73 2.04 5 12 184.00 77.10 0 2.49 117.1 20030322 151000.00 151500.00 120.1 69.35 19.18 0 10.74 8.39 441 416 8.73 2.20 6 15 184.00 77.10 0 2.13 123.1 20030322 151000.00 151500.00 126.7 69.34 19.18 0 10.70 0.11 523 510 8.75 3.03 9 21 184.00 77.10 1 1.80 129.9 20030322 151000.00 151500.00 134.0 69.32 19.18 0 10.70 -10.11 630 573 8.81 3.71 12 28 184.00 77.10 1 1.52 137.4 20030322 151000.00 151500.00 142.3 69.31 19.17 0 10.74 -17.93 639 656 8.86 3.85 13 32 184.00 77.10 3 1.26 145.9 20030322 151000.00 151500.00 151.9 69.29 19.17 0 10.77 -4.38 671 758 8.91 4.25 14 37 184.00 77.10 7 1.02 155.7 20030322 151000.00 151500.00 162.5 69.27 19.16 0 10.88 -28.96 723 919 9.01 4.56 15 43 184.00 77.10 16 0.79 166.6 20030322 151000.00 151500.00 173.9 69.25 19.16 0 10.99 -11.64 689 1064 9.06 4.22 13 43 184.00 77.10 28 0.58 178.3 20030322 151000.00 151500.00 186.7 69.23 19.16 0 11.11 -1.62 781 1242 9.15 4.57 13 46 184.00 77.10 44 0.36 191.4 20030322 151000.00 151500.00 200.3 69.20 19.15 0 11.27 -35.58 945 1518 9.27 4.46 14 48 184.00 77.10 59 0.15 205.3 20030322 151000.00 151500.00 214.8 69.17 19.15 0 11.44 -20.81 1019 1867 9.35 3.84 11 45 184.00 77.10 68 -0.00 220.2 20030322 151000.00 151500.00 230.1 69.15 19.14 0 11.56 -18.77 1038 2048 9.42 3.45 10 42 184.00 77.10 75 -0.00 235.9 20030322 151000.00 151500.00 246.5 69.12 19.14 0 11.62 -8.45 1036 2113 9.46 3.21 9 41 184.00 77.10 81 -0.00 252.7 20030322 151000.00 151500.00 264.2 69.09 19.13 0 11.61 -10.37 1009 2131 9.48 3.32 9 43 184.00 77.10 90 -0.00 270.8 20030322 151000.00 151500.00 282.7 69.06 19.12 0 11.59 -13.26 974 2139 9.51 3.58 9 49 184.00 77.10 95 -0.00 289.7 20030322 151000.00 151500.00 302.3 69.02 19.12 0 11.53 -19.40 1022 2170 9.50 4.20 11 55 184.00 77.10 100 -0.00 309.7 20030322 151000.00 151500.00 322.7 68.99 19.11 0 11.46 -15.48 1024 2185 9.50 5.03 13 66 184.00 77.10 100 -0.00 330.6 20030322 151000.00 151500.00 344.4 68.95 19.10 0 11.41 5.78 1054 2266 9.50 5.72 15 78 184.00 77.10 100 -0.00 352.9 20030322 151000.00 151500.00 366.8 68.91 19.10 0 11.35 1.74 1110 2259 9.50 7.21 19 92 184.00 77.10 100 -0.00 375.7 20030322 151000.00 151500.00 390.4 68.87 19.09 0 11.26 -2.33 1110 2282 9.51 9.14 24 118 184.00 77.10 100 -0.00 399.9 20030322 151000.00 151500.00 415.1 68.84 19.08 0 11.22 3.85 1105 2466 9.55 10.84 29 153 184.00 77.10 100 -0.00 425.2 20030322 151000.00 151500.00 439.9 68.80 19.07 0 11.13 25.22 1133 2355 9.57 14.87 40 196 184.00 77.10 100 -0.00 450.5 20030322 151000.00 151500.00 466.3 68.75 19.07 0 11.09 31.52 1085 2532 9.59 16.99 45 249 184.00 77.10 100 -0.00 477.5 20030322 151000.00 151500.00 494.1 68.71 19.06 0 11.03 24.19 1167 2618 9.64 22.65 63 336 184.00 77.10 100 -0.00 505.9 20030322 151000.00 151500.00 522.7 68.67 19.05 0 10.98 20.72 1369 2789 9.70 34.90 100 486 184.00 77.10 100 -0.00 535.2 20030322 151000.00 151500.00 552.0 68.62 19.04 0 10.84 -184.90 1380 2087 9.73 52.05 152 538 184.00 77.10 100 -0.00 565.1 20030322 151000.00 151500.00 582.4 68.58 19.03 0 10.85 -124.64 1054 2465 9.75 45.19 117 650 184.00 77.10 100 -0.00 596.2 20030322 151000.00 151500.00 614.2 68.53 19.03 0 10.59 -144.58 2304 1582 9.91 157.27 742 1355 184.00 77.10 100 -0.00 628.6 20030322 151000.00 151500.00 646.7 68.49 19.02 0 10.79 803.74 304 5145 9.26 10.16 7 258 184.00 77.10 100 -0.00 661.8 20030322 151000.00 151500.00 673.8 68.45 19.01 0 10.72 300.17 492 3398 9.88 55.69 117 2093 184.00 77.10 100 -0.00 689.5 20030322 151500.00 152000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.25 491.33 5435 5435 184.00 77.10 1 5.26 78.1 20030322 151500.00 152000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.09 361.53 4358 4358 184.00 77.10 0 5.03 81.8 20030322 151500.00 152000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.10 509.98 4608 4608 184.00 77.10 0 4.86 84.4 20030322 151500.00 152000.00 84.9 69.42 19.19 0 9.90 35.13 228 228 9.02 15.49 73 73 184.00 77.10 0 4.68 87.1 20030322 151500.00 152000.00 88.5 69.41 19.19 0 10.16 5.11 162 162 8.85 7.59 21 21 184.00 77.10 0 4.45 90.8 20030322 151500.00 152000.00 92.0 69.40 19.19 0 10.45 -11.27 491 491 8.90 4.87 37 37 184.00 77.10 0 4.85 94.3 20030322 151500.00 152000.00 94.6 69.40 19.19 0 10.43 -4.18 112 112 9.07 7.95 23 23 184.00 77.10 0 3.79 97.0 20030322 151500.00 152000.00 97.2 69.39 19.19 0 10.33 -18.10 234 115 9.58 6.96 62 96 184.00 77.10 0 3.84 99.7 20030322 151500.00 152000.00 100.7 69.39 19.19 0 10.63 2.10 160 226 9.47 7.04 17 54 184.00 77.10 0 3.56 103.3 20030322 151500.00 152000.00 103.3 69.38 19.19 0 10.68 7.66 129 221 9.61 8.84 16 62 184.00 77.10 0 3.34 106.0 20030322 151500.00 152000.00 106.0 69.38 19.19 0 10.57 -8.69 227 199 9.31 7.50 19 42 184.00 77.10 0 3.12 108.7 20030322 151500.00 152000.00 110.0 69.37 19.18 0 10.65 8.45 233 236 8.94 3.05 7 17 184.00 77.10 0 2.81 112.7 20030322 151500.00 152000.00 114.3 69.36 19.18 0 10.72 10.64 301 313 8.73 1.94 5 12 184.00 77.10 0 2.49 117.2 20030322 151500.00 152000.00 120.1 69.35 19.18 0 10.77 5.61 439 438 8.74 2.23 6 15 184.00 77.10 0 2.13 123.2 20030322 151500.00 152000.00 126.7 69.34 19.18 0 10.73 2.17 521 536 8.76 2.87 9 21 184.00 77.10 1 1.80 129.9 20030322 151500.00 152000.00 134.0 69.32 19.18 0 10.73 9.07 541 594 8.81 3.23 10 25 184.00 77.10 2 1.52 137.4 20030322 151500.00 152000.00 142.3 69.31 19.17 0 10.74 7.90 583 663 8.85 3.76 11 30 184.00 77.10 3 1.26 145.9 20030322 151500.00 152000.00 151.9 69.29 19.17 0 10.80 -15.45 679 758 8.90 3.99 13 34 184.00 77.10 7 1.02 155.8 20030322 151500.00 152000.00 162.5 69.27 19.16 0 10.86 4.48 762 870 8.99 4.63 16 43 184.00 77.10 15 0.79 166.6 20030322 151500.00 152000.00 173.9 69.25 19.16 0 10.96 3.85 769 1001 9.06 4.66 15 44 184.00 77.10 27 0.58 178.3 20030322 151500.00 152000.00 186.7 69.23 19.16 0 11.09 -35.84 799 1256 9.15 4.70 14 49 184.00 77.10 43 0.36 191.3 20030322 151500.00 152000.00 200.2 69.20 19.15 0 11.24 -18.14 916 1488 9.25 4.67 14 49 184.00 77.10 58 0.15 205.2 20030322 151500.00 152000.00 214.8 69.17 19.15 0 11.44 -20.92 967 1839 9.34 3.66 11 44 184.00 77.10 67 -0.00 220.2 20030322 151500.00 152000.00 230.0 69.15 19.14 0 11.55 -11.30 1028 2002 9.41 3.43 9 41 184.00 77.10 74 -0.00 235.8 20030322 151500.00 152000.00 246.5 69.12 19.14 0 11.62 -9.38 1015 2121 9.47 3.12 9 42 184.00 77.10 81 -0.00 252.6 20030322 151500.00 152000.00 264.1 69.09 19.13 0 11.63 -33.14 965 2113 9.48 3.08 8 40 184.00 77.10 90 -0.00 270.7 20030322 151500.00 152000.00 282.6 69.06 19.12 0 11.62 -19.70 964 2142 9.52 3.23 9 45 184.00 77.10 95 -0.00 289.6 20030322 151500.00 152000.00 302.1 69.02 19.12 0 11.57 -20.67 984 2147 9.50 3.79 10 51 184.00 77.10 99 -0.00 309.6 20030322 151500.00 152000.00 322.7 68.99 19.11 0 11.50 -9.92 1021 2208 9.50 4.68 12 61 184.00 77.10 100 -0.00 330.7 20030322 151500.00 152000.00 344.4 68.95 19.10 0 11.46 9.99 1073 2182 9.51 5.43 14 69 184.00 77.10 100 -0.00 352.9 20030322 151500.00 152000.00 366.8 68.91 19.10 0 11.37 -4.76 1038 2251 9.51 6.62 17 88 184.00 77.10 100 -0.00 375.8 20030322 151500.00 152000.00 390.5 68.87 19.09 0 11.31 -5.36 1082 2284 9.53 8.16 22 110 184.00 77.10 100 -0.00 400.0 20030322 151500.00 152000.00 415.2 68.84 19.08 0 11.26 -28.10 1178 2400 9.56 10.49 29 138 184.00 77.10 100 -0.00 425.2 20030322 151500.00 152000.00 440.0 68.80 19.07 0 11.17 -4.18 997 2609 9.57 11.71 31 196 184.00 77.10 100 -0.00 450.7 20030322 151500.00 152000.00 466.5 68.75 19.07 0 11.10 15.66 1159 2339 9.60 17.36 46 220 184.00 77.10 100 -0.00 477.7 20030322 151500.00 152000.00 494.3 68.71 19.06 0 11.08 11.53 1208 2616 9.64 21.32 58 299 184.00 77.10 100 -0.00 506.1 20030322 151500.00 152000.00 522.6 68.67 19.05 0 11.02 18.52 1303 2646 9.69 28.51 82 398 184.00 77.10 100 -0.00 535.1 20030322 151500.00 152000.00 552.0 68.62 19.04 0 10.94 -0.92 1437 2515 9.73 43.96 126 525 184.00 77.10 100 -0.00 565.1 20030322 151500.00 152000.00 582.5 68.58 19.03 0 10.90 97.40 1691 3176 9.82 67.99 223 993 184.00 77.10 100 -0.00 596.3 20030322 151500.00 152000.00 614.1 68.53 19.03 0 10.84 193.44 1183 2780 9.82 59.03 163 912 184.00 77.10 100 -0.00 628.6 20030322 151500.00 152000.00 646.7 68.49 19.02 0 10.67 -252.92 579 2985 9.82 60.66 133 1733 184.00 77.10 100 -0.00 661.9 20030322 151500.00 152000.00 673.9 68.45 19.01 0 10.73 212.74 652 4171 9.97 79.90 200 3343 184.00 77.10 100 -0.00 689.6 20030322 152000.00 152500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.26 476.94 5572 5572 184.00 77.10 1 5.26 78.1 20030322 152000.00 152500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.07 350.09 4235 4235 184.00 77.10 0 5.03 81.8 20030322 152000.00 152500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.09 492.99 4471 4471 184.00 77.10 0 4.86 84.4 20030322 152000.00 152500.00 85.0 69.42 19.19 0 9.78 5.60 350 350 9.16 30.81 165 165 184.00 77.10 0 4.68 87.1 20030322 152000.00 152500.00 88.4 69.41 19.19 0 9.91 2.18 50 50 8.90 9.03 23 23 184.00 77.10 0 4.45 90.7 20030322 152000.00 152500.00 91.9 69.40 19.19 0 10.35 -23.73 192 192 9.23 5.50 88 88 184.00 77.10 0 4.39 94.3 20030322 152000.00 152500.00 94.6 69.40 19.19 0 10.39 -18.84 206 206 9.26 9.40 72 72 184.00 77.10 0 4.22 97.0 20030322 152000.00 152500.00 97.2 69.39 19.19 0 10.36 5.76 157 138 9.68 7.34 47 108 184.00 77.10 0 3.84 99.7 20030322 152000.00 152500.00 100.7 69.39 19.19 0 10.42 18.28 252 150 9.38 8.11 36 61 184.00 77.10 0 3.56 103.3 20030322 152000.00 152500.00 103.3 69.38 19.19 0 10.55 9.99 249 197 9.48 10.48 34 69 184.00 77.10 0 3.34 106.0 20030322 152000.00 152500.00 106.0 69.38 19.19 0 10.57 24.39 202 198 9.30 7.21 17 40 184.00 77.10 0 3.12 108.7 20030322 152000.00 152500.00 110.0 69.37 19.18 0 10.68 10.48 244 259 8.93 2.91 7 17 184.00 77.10 1 2.81 112.8 20030322 152000.00 152500.00 114.3 69.36 19.18 0 10.72 7.62 311 313 8.71 1.89 5 11 184.00 77.10 1 2.49 117.2 20030322 152000.00 152500.00 120.0 69.35 19.18 0 10.74 1.01 460 439 8.72 2.36 7 15 184.00 77.10 0 2.13 123.1 20030322 152000.00 152500.00 126.7 69.34 19.18 0 10.68 -8.29 574 516 8.75 3.17 10 23 184.00 77.10 1 1.80 129.9 20030322 152000.00 152500.00 134.0 69.32 19.18 0 10.72 0.15 584 612 8.81 3.40 11 27 184.00 77.10 2 1.52 137.4 20030322 152000.00 152500.00 142.3 69.31 19.17 0 10.73 -11.01 629 651 8.84 3.64 13 31 184.00 77.10 2 1.26 145.9 20030322 152000.00 152500.00 151.9 69.29 19.17 0 10.78 -19.90 690 714 8.88 3.97 14 33 184.00 77.10 7 1.02 155.7 20030322 152000.00 152500.00 162.6 69.27 19.16 0 10.85 -12.07 744 865 8.99 4.58 16 43 184.00 77.10 14 0.79 166.7 20030322 152000.00 152500.00 173.8 69.25 19.16 0 10.95 -8.07 748 1049 9.06 4.67 15 47 184.00 77.10 27 0.58 178.2 20030322 152000.00 152500.00 186.6 69.23 19.16 0 11.08 -1.21 761 1283 9.16 4.82 14 50 184.00 77.10 42 0.36 191.3 20030322 152000.00 152500.00 200.3 69.20 19.15 0 11.25 2.78 952 1595 9.27 4.67 15 53 184.00 77.10 57 0.15 205.4 20030322 152000.00 152500.00 214.7 69.17 19.15 0 11.43 -15.61 983 1883 9.34 3.80 11 46 184.00 77.10 66 -0.00 220.1 20030322 152000.00 152500.00 230.1 69.15 19.14 0 11.55 -18.21 1017 2050 9.41 3.30 10 43 184.00 77.10 73 -0.00 235.9 20030322 152000.00 152500.00 246.5 69.12 19.14 0 11.60 -29.71 1020 2088 9.46 3.24 9 43 184.00 77.10 80 -0.00 252.6 20030322 152000.00 152500.00 264.2 69.09 19.13 0 11.61 -9.23 989 2122 9.47 3.17 9 43 184.00 77.10 89 -0.00 270.7 20030322 152000.00 152500.00 282.8 69.05 19.12 0 11.57 -22.90 973 2061 9.50 3.74 10 48 184.00 77.10 95 -0.00 289.8 20030322 152000.00 152500.00 302.2 69.02 19.12 0 11.53 -29.65 1037 2091 9.50 4.28 11 53 184.00 77.10 99 -0.00 309.7 20030322 152000.00 152500.00 322.8 68.99 19.11 0 11.46 -5.88 1022 2125 9.50 5.00 13 64 184.00 77.10 100 -0.00 330.7 20030322 152000.00 152500.00 344.4 68.95 19.10 0 11.42 -17.31 1021 2217 9.49 5.44 14 73 184.00 77.10 100 -0.00 352.8 20030322 152000.00 152500.00 366.9 68.91 19.10 0 11.35 -8.59 1026 2275 9.51 6.76 18 92 184.00 77.10 100 -0.00 375.9 20030322 152000.00 152500.00 390.6 68.87 19.09 0 11.28 12.02 1103 2352 9.51 8.59 23 113 184.00 77.10 100 -0.00 400.1 20030322 152000.00 152500.00 415.1 68.84 19.08 0 11.19 16.03 1182 2297 9.54 12.04 32 149 184.00 77.10 100 -0.00 425.1 20030322 152000.00 152500.00 440.0 68.80 19.07 0 11.14 25.88 1099 2475 9.57 13.79 37 199 184.00 77.10 100 -0.00 450.7 20030322 152000.00 152500.00 466.3 68.75 19.07 0 11.08 5.03 1256 2594 9.61 19.89 55 270 184.00 77.10 100 -0.00 477.6 20030322 152000.00 152500.00 494.2 68.71 19.06 0 10.97 4.69 1396 2470 9.66 32.21 93 390 184.00 77.10 100 -0.00 506.1 20030322 152000.00 152500.00 522.7 68.67 19.05 0 10.92 11.00 1383 2327 9.68 39.38 113 445 184.00 77.10 100 -0.00 535.2 20030322 152000.00 152500.00 551.9 68.62 19.04 0 10.85 50.95 1353 2360 9.75 51.58 148 612 184.00 77.10 100 -0.00 565.1 20030322 152000.00 152500.00 582.5 68.58 19.03 0 10.84 333.74 1317 2621 9.79 60.16 170 801 184.00 77.10 100 -0.00 596.3 20030322 152000.00 152500.00 614.1 68.53 19.03 0 10.81 -251.65 1910 2567 9.85 95.23 340 1077 184.00 77.10 100 -0.00 628.5 20030322 152000.00 152500.00 646.6 68.49 19.02 0 10.55 -385.26 2575 1532 9.93 203.95 871 1395 184.00 77.10 100 -0.00 661.8 20030322 152000.00 152500.00 673.7 68.45 19.01 0 10.80 272.70 1871 3295 10.05 163.54 576 2383 184.00 77.10 100 -0.00 689.5 20030322 152500.00 153000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.24 464.04 5289 5289 184.00 77.10 1 5.26 78.1 20030322 152500.00 153000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.07 324.63 4196 4196 184.00 77.10 0 5.03 81.8 20030322 152500.00 153000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.08 480.74 4408 4408 184.00 77.10 0 4.86 84.4 20030322 152500.00 153000.00 84.9 69.42 19.19 0 9.52 44.18 109 109 9.16 28.15 137 137 184.00 77.10 0 4.68 87.1 20030322 152500.00 153000.00 88.4 69.41 19.19 0 10.00 27.48 85 85 8.79 7.66 24 24 184.00 77.10 0 4.45 90.7 20030322 152500.00 153000.00 91.9 69.40 19.19 0 10.44 16.06 593 593 8.92 5.25 44 44 184.00 77.10 0 4.89 94.3 20030322 152500.00 153000.00 94.6 69.40 19.19 0 10.40 14.14 250 250 9.36 10.42 99 99 184.00 77.10 0 4.28 97.0 20030322 152500.00 153000.00 97.2 69.39 19.19 0 10.33 -0.27 172 170 9.64 9.70 52 130 184.00 77.10 0 3.84 99.7 20030322 152500.00 153000.00 100.7 69.39 19.19 0 10.57 -9.52 133 209 9.50 7.47 17 60 184.00 77.10 0 3.56 103.3 20030322 152500.00 153000.00 103.3 69.38 19.19 0 10.56 -7.69 177 216 9.53 10.44 25 70 184.00 77.10 0 3.34 106.0 20030322 152500.00 153000.00 106.0 69.38 19.19 0 10.54 -12.53 225 197 9.27 7.83 19 41 184.00 77.10 0 3.12 108.7 20030322 152500.00 153000.00 109.9 69.37 19.18 0 10.64 8.50 250 250 8.91 3.12 7 17 184.00 77.10 0 2.81 112.7 20030322 152500.00 153000.00 114.3 69.36 19.18 0 10.71 11.26 324 321 8.72 1.96 5 12 184.00 77.10 0 2.49 117.2 20030322 152500.00 153000.00 120.1 69.35 19.18 0 10.73 0.13 443 434 8.73 2.35 7 16 184.00 77.10 1 2.13 123.1 20030322 152500.00 153000.00 126.7 69.34 19.18 0 10.68 9.30 515 513 8.73 2.99 9 21 184.00 77.10 1 1.80 129.9 20030322 152500.00 153000.00 134.0 69.32 19.18 0 10.69 -3.61 534 551 8.79 3.32 10 25 184.00 77.10 2 1.52 137.4 20030322 152500.00 153000.00 142.3 69.31 19.17 0 10.74 -13.68 570 661 8.84 3.56 10 28 184.00 77.10 2 1.26 145.9 20030322 152500.00 153000.00 151.9 69.29 19.17 0 10.79 6.80 613 741 8.88 3.63 11 32 184.00 77.10 6 1.02 155.8 20030322 152500.00 153000.00 162.5 69.27 19.16 0 10.88 -5.74 675 883 8.97 4.08 12 37 184.00 77.10 14 0.79 166.6 20030322 152500.00 153000.00 173.9 69.25 19.16 0 10.94 12.62 782 992 9.04 4.60 16 44 184.00 77.10 26 0.58 178.3 20030322 152500.00 153000.00 186.6 69.23 19.16 0 11.08 -16.36 789 1261 9.15 4.67 14 49 184.00 77.10 41 0.36 191.3 20030322 152500.00 153000.00 200.3 69.20 19.15 0 11.23 -9.38 874 1475 9.23 4.52 13 46 184.00 77.10 56 0.15 205.4 20030322 152500.00 153000.00 214.7 69.17 19.15 0 11.43 -22.67 971 1883 9.33 3.55 10 44 184.00 77.10 65 -0.00 220.1 20030322 152500.00 153000.00 230.0 69.15 19.14 0 11.55 -29.01 988 2053 9.41 3.18 9 42 184.00 77.10 73 -0.00 235.8 20030322 152500.00 153000.00 246.5 69.12 19.14 0 11.60 -21.70 1034 2082 9.45 3.30 9 41 184.00 77.10 80 -0.00 252.7 20030322 152500.00 153000.00 264.3 69.09 19.13 0 11.62 -16.85 994 2093 9.47 3.12 9 41 184.00 77.10 89 -0.00 270.8 20030322 152500.00 153000.00 282.7 69.06 19.12 0 11.57 -20.81 972 2145 9.51 3.73 10 50 184.00 77.10 94 -0.00 289.7 20030322 152500.00 153000.00 302.2 69.02 19.12 0 11.54 -14.33 1035 2181 9.50 4.10 11 53 184.00 77.10 99 -0.00 309.6 20030322 152500.00 153000.00 322.8 68.99 19.11 0 11.45 -15.85 1033 2203 9.50 5.20 13 68 184.00 77.10 100 -0.00 330.7 20030322 152500.00 153000.00 344.4 68.95 19.10 0 11.40 -9.11 1035 2262 9.49 5.76 15 78 184.00 77.10 100 -0.00 352.9 20030322 152500.00 153000.00 366.8 68.91 19.10 0 11.35 12.28 1025 2284 9.49 6.61 17 90 184.00 77.10 100 -0.00 375.8 20030322 152500.00 153000.00 390.5 68.87 19.09 0 11.27 4.67 1056 2350 9.50 8.30 22 115 184.00 77.10 100 -0.00 400.1 20030322 152500.00 153000.00 415.0 68.84 19.08 0 11.20 13.09 1143 2256 9.53 11.33 31 143 184.00 77.10 100 -0.00 425.1 20030322 152500.00 153000.00 440.0 68.80 19.07 0 11.13 -12.46 1241 2310 9.57 15.89 44 192 184.00 77.10 100 -0.00 450.6 20030322 152500.00 153000.00 466.4 68.75 19.07 0 11.09 43.79 1221 2409 9.59 18.50 50 235 184.00 77.10 100 -0.00 477.6 20030322 152500.00 153000.00 494.1 68.71 19.06 0 10.97 -3.09 1011 2453 9.61 22.74 60 346 184.00 77.10 100 -0.00 506.0 20030322 152500.00 153000.00 522.7 68.67 19.05 0 10.93 47.10 1239 2842 9.70 36.66 102 559 184.00 77.10 100 -0.00 535.2 20030322 152500.00 153000.00 551.9 68.62 19.04 0 10.92 81.87 1399 2638 9.74 45.30 128 575 184.00 77.10 100 -0.00 565.0 20030322 152500.00 153000.00 582.4 68.58 19.03 0 10.92 130.66 1044 2488 9.73 35.23 93 526 184.00 77.10 100 -0.00 596.2 20030322 152500.00 153000.00 614.1 68.53 19.03 0 10.74 -6.67 996 2974 9.83 71.84 189 1365 184.00 77.10 100 -0.00 628.5 20030322 152500.00 153000.00 646.7 68.49 19.02 0 10.46 303.38 2153 1287 9.98 203.66 1018 1732 184.00 77.10 100 -0.00 661.8 20030322 152500.00 153000.00 673.8 68.45 19.01 0 10.73 -69.59 582 2894 9.91 63.03 139 1743 184.00 77.10 100 -0.00 689.5 20030322 153000.00 153500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.28 477.97 5752 5752 184.00 77.10 1 5.26 78.0 20030322 153000.00 153500.00 79.5 69.43 19.20 2 9.00 -0.00 215 215 10.14 440.40 4918 4918 184.00 77.10 0 5.03 81.5 20030322 153000.00 153500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.07 483.02 4310 4310 184.00 77.10 0 4.86 84.4 20030322 153000.00 153500.00 85.0 69.42 19.19 0 9.78 53.92 413 413 9.22 37.71 204 204 184.00 77.10 0 4.68 87.2 20030322 153000.00 153500.00 88.5 69.41 19.19 0 10.01 -20.54 202 202 8.95 13.68 38 38 184.00 77.10 0 4.45 90.7 20030322 153000.00 153500.00 92.0 69.40 19.19 0 10.29 -4.01 237 237 9.32 6.90 144 144 184.00 77.10 0 4.47 94.3 20030322 153000.00 153500.00 94.6 69.40 19.19 0 10.39 -2.31 310 310 9.50 9.44 211 211 184.00 77.10 0 4.52 97.0 20030322 153000.00 153500.00 97.2 69.39 19.19 0 10.11 -11.27 284 60 9.57 8.74 106 111 184.00 77.10 0 3.84 99.7 20030322 153000.00 153500.00 100.7 69.39 19.19 0 10.47 -26.19 168 174 9.43 8.32 24 60 184.00 77.10 0 3.56 103.3 20030322 153000.00 153500.00 103.3 69.38 19.19 0 10.53 0.17 233 233 9.50 12.50 34 83 184.00 77.10 1 3.34 106.0 20030322 153000.00 153500.00 106.0 69.38 19.19 0 10.54 -19.19 182 216 9.32 7.83 17 47 184.00 77.10 1 3.12 108.7 20030322 153000.00 153500.00 109.9 69.37 19.18 0 10.63 0.59 252 269 8.94 3.37 8 20 184.00 77.10 0 2.81 112.7 20030322 153000.00 153500.00 114.3 69.36 19.18 0 10.69 -5.27 349 335 8.74 2.24 6 14 184.00 77.10 0 2.49 117.2 20030322 153000.00 153500.00 120.1 69.35 19.18 0 10.71 -0.66 456 433 8.73 2.63 7 17 184.00 77.10 0 2.13 123.1 20030322 153000.00 153500.00 126.7 69.34 19.18 0 10.69 8.31 497 527 8.74 2.99 8 21 184.00 77.10 1 1.80 129.9 20030322 153000.00 153500.00 134.1 69.32 19.18 0 10.68 8.66 544 564 8.78 3.42 10 26 184.00 77.10 2 1.52 137.5 20030322 153000.00 153500.00 142.4 69.31 19.17 0 10.74 -8.81 564 696 8.82 3.70 10 29 184.00 77.10 3 1.26 146.0 20030322 153000.00 153500.00 151.9 69.29 19.17 0 10.76 -18.08 675 759 8.88 4.10 14 36 184.00 77.10 6 1.02 155.7 20030322 153000.00 153500.00 162.5 69.27 19.16 0 10.81 -6.90 756 837 8.98 4.91 18 45 184.00 77.10 14 0.79 166.6 20030322 153000.00 153500.00 173.9 69.25 19.16 0 10.95 -15.49 710 1011 9.04 4.36 14 43 184.00 77.10 25 0.58 178.3 20030322 153000.00 153500.00 186.6 69.23 19.16 0 11.07 -8.53 807 1250 9.13 4.79 15 49 184.00 77.10 40 0.36 191.3 20030322 153000.00 153500.00 200.3 69.20 19.15 0 11.24 -8.68 913 1581 9.25 4.55 14 51 184.00 77.10 55 0.15 205.4 20030322 153000.00 153500.00 214.7 69.17 19.15 0 11.40 -16.05 1059 1810 9.33 4.20 13 48 184.00 77.10 65 -0.00 220.1 20030322 153000.00 153500.00 230.0 69.15 19.14 0 11.53 -16.68 982 2006 9.40 3.38 9 42 184.00 77.10 73 -0.00 235.7 20030322 153000.00 153500.00 246.4 69.12 19.14 0 11.60 -24.61 995 2103 9.45 3.16 9 42 184.00 77.10 79 -0.00 252.5 20030322 153000.00 153500.00 264.1 69.09 19.13 0 11.60 -21.09 1003 2086 9.47 3.41 9 43 184.00 77.10 89 -0.00 270.7 20030322 153000.00 153500.00 282.8 69.05 19.12 0 11.57 -11.16 1039 2112 9.51 3.87 10 49 184.00 77.10 94 -0.00 289.8 20030322 153000.00 153500.00 302.1 69.02 19.12 0 11.52 -20.76 988 2123 9.50 4.07 11 55 184.00 77.10 99 -0.00 309.6 20030322 153000.00 153500.00 322.7 68.99 19.11 0 11.47 -8.13 986 2232 9.50 4.76 12 66 184.00 77.10 100 -0.00 330.7 20030322 153000.00 153500.00 344.3 68.95 19.10 0 11.40 -10.89 1027 2204 9.49 5.76 15 77 184.00 77.10 100 -0.00 352.8 20030322 153000.00 153500.00 366.8 68.91 19.10 0 11.33 -16.57 1062 2289 9.50 7.14 19 97 184.00 77.10 100 -0.00 375.8 20030322 153000.00 153500.00 390.6 68.87 19.09 0 11.27 -32.29 1111 2278 9.51 8.89 24 117 184.00 77.10 100 -0.00 400.2 20030322 153000.00 153500.00 415.1 68.84 19.08 0 11.21 14.32 1047 2411 9.53 10.36 27 149 184.00 77.10 100 -0.00 425.2 20030322 153000.00 153500.00 439.9 68.80 19.07 0 11.14 6.07 1113 2412 9.56 14.08 38 195 184.00 77.10 100 -0.00 450.5 20030322 153000.00 153500.00 466.3 68.75 19.07 0 11.09 42.41 1065 2597 9.59 16.50 44 257 184.00 77.10 100 -0.00 477.6 20030322 153000.00 153500.00 494.1 68.71 19.06 0 10.93 -6.91 1447 2295 9.66 36.14 107 398 184.00 77.10 100 -0.00 505.9 20030322 153000.00 153500.00 522.6 68.67 19.05 0 10.94 -40.02 1428 2605 9.71 38.38 113 492 184.00 77.10 100 -0.00 535.0 20030322 153000.00 153500.00 551.9 68.62 19.04 0 10.87 -47.70 1668 2678 9.77 61.62 201 765 184.00 77.10 100 -0.00 565.0 20030322 153000.00 153500.00 582.3 68.58 19.03 0 10.68 410.89 1919 2314 9.87 129.74 463 1349 184.00 77.10 100 -0.00 596.1 20030322 153000.00 153500.00 614.0 68.53 19.03 0 10.33 547.70 2249 771 9.98 181.52 1266 1521 184.00 77.10 100 -0.00 628.4 20030322 153000.00 153500.00 646.7 68.49 19.02 0 10.72 151.71 1641 2562 9.92 125.75 398 1486 184.00 77.10 100 -0.00 661.8 20030322 153000.00 153500.00 673.9 68.45 19.01 0 10.64 97.35 316 3722 9.13 22.99 9 227 184.00 77.10 100 -0.00 689.6 20030322 153500.00 154000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.25 465.95 5403 5403 184.00 77.10 1 5.26 78.1 20030322 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.06 327.57 4076 4076 184.00 77.10 0 5.03 81.7 20030322 153500.00 154000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.07 469.32 4284 4284 184.00 77.10 0 4.86 84.4 20030322 153500.00 154000.00 85.0 69.42 19.19 0 9.62 -3.44 113 113 9.12 21.16 107 107 184.00 77.10 0 4.68 87.2 20030322 153500.00 154000.00 88.5 69.41 19.19 0 10.05 3.60 219 219 8.91 11.87 33 33 184.00 77.10 0 4.45 90.7 20030322 153500.00 154000.00 92.0 69.40 19.19 0 10.34 5.49 135 135 9.03 5.21 41 41 184.00 77.10 0 4.18 94.3 20030322 153500.00 154000.00 94.6 69.40 19.19 0 10.42 7.36 200 200 9.21 8.44 64 64 184.00 77.10 0 4.22 97.0 20030322 153500.00 154000.00 97.2 69.39 19.19 0 10.37 2.51 118 139 9.76 7.13 42 119 184.00 77.10 0 3.84 99.7 20030322 153500.00 154000.00 100.7 69.39 19.19 0 10.44 -4.23 225 152 9.36 7.16 30 54 184.00 77.10 0 3.56 103.3 20030322 153500.00 154000.00 103.3 69.38 19.19 0 10.55 48.67 223 216 9.47 10.70 30 70 184.00 77.10 0 3.34 106.0 20030322 153500.00 154000.00 106.0 69.38 19.19 0 10.52 27.27 195 193 9.29 7.90 18 43 184.00 77.10 0 3.12 108.7 20030322 153500.00 154000.00 109.9 69.37 19.18 0 10.65 -1.99 240 268 8.92 3.09 7 18 184.00 77.10 0 2.81 112.7 20030322 153500.00 154000.00 114.3 69.36 19.18 0 10.72 4.21 305 339 8.73 1.91 5 12 184.00 77.10 0 2.49 117.2 20030322 153500.00 154000.00 120.1 69.35 19.18 0 10.72 7.02 437 456 8.72 2.36 7 17 184.00 77.10 0 2.13 123.1 20030322 153500.00 154000.00 126.7 69.34 19.18 0 10.68 -2.27 506 529 8.72 3.00 9 21 184.00 77.10 1 1.80 130.0 20030322 153500.00 154000.00 134.0 69.32 19.18 0 10.70 5.63 556 604 8.78 3.37 10 26 184.00 77.10 1 1.52 137.4 20030322 153500.00 154000.00 142.3 69.31 19.17 0 10.68 3.21 665 646 8.84 4.18 15 35 184.00 77.10 3 1.26 145.9 20030322 153500.00 154000.00 151.9 69.29 19.17 0 10.72 -0.01 742 719 8.87 4.48 17 38 184.00 77.10 6 1.02 155.8 20030322 153500.00 154000.00 162.4 69.27 19.16 0 10.80 -7.35 718 871 8.96 4.83 16 44 184.00 77.10 13 0.79 166.5 20030322 153500.00 154000.00 173.9 69.25 19.16 0 10.93 6.41 766 1052 9.03 4.73 15 46 184.00 77.10 25 0.58 178.2 20030322 153500.00 154000.00 186.6 69.23 19.16 0 11.04 -16.21 812 1219 9.13 5.13 16 51 184.00 77.10 40 0.36 191.3 20030322 153500.00 154000.00 200.3 69.20 19.15 0 11.21 -6.78 947 1568 9.24 4.93 15 55 184.00 77.10 54 0.15 205.3 20030322 153500.00 154000.00 214.7 69.17 19.15 0 11.40 -11.13 1007 1794 9.32 3.96 12 46 184.00 77.10 64 -0.00 220.1 20030322 153500.00 154000.00 230.1 69.15 19.14 0 11.55 -13.72 1002 2017 9.39 3.18 9 40 184.00 77.10 72 -0.00 235.8 20030322 153500.00 154000.00 246.5 69.12 19.14 0 11.59 -30.57 1027 2102 9.45 3.32 9 42 184.00 77.10 78 -0.00 252.6 20030322 153500.00 154000.00 264.2 69.09 19.13 0 11.60 -12.05 1004 2098 9.47 3.30 9 43 184.00 77.10 88 -0.00 270.8 20030322 153500.00 154000.00 282.7 69.06 19.12 0 11.56 -20.80 974 2101 9.49 3.72 10 48 184.00 77.10 94 -0.00 289.7 20030322 153500.00 154000.00 302.2 69.02 19.12 0 11.53 -13.13 1007 2095 9.49 4.18 11 52 184.00 77.10 99 -0.00 309.6 20030322 153500.00 154000.00 322.8 68.99 19.11 0 11.47 -16.63 984 2241 9.49 4.74 12 65 184.00 77.10 100 -0.00 330.8 20030322 153500.00 154000.00 344.4 68.95 19.10 0 11.40 -1.35 1036 2206 9.50 5.67 15 77 184.00 77.10 100 -0.00 352.8 20030322 153500.00 154000.00 366.8 68.91 19.10 0 11.32 12.41 1036 2326 9.50 7.11 19 99 184.00 77.10 100 -0.00 375.7 20030322 153500.00 154000.00 390.5 68.87 19.09 0 11.28 -25.05 1052 2369 9.50 8.09 21 114 184.00 77.10 100 -0.00 400.0 20030322 153500.00 154000.00 415.1 68.84 19.08 0 11.19 -12.27 1024 2475 9.53 10.60 28 161 184.00 77.10 100 -0.00 425.2 20030322 153500.00 154000.00 440.0 68.80 19.07 0 11.13 -6.75 1096 2558 9.57 14.18 38 213 184.00 77.10 100 -0.00 450.7 20030322 153500.00 154000.00 466.3 68.75 19.07 0 11.07 12.24 1164 2423 9.59 18.44 50 246 184.00 77.10 100 -0.00 477.6 20030322 153500.00 154000.00 494.1 68.71 19.06 0 10.96 22.38 1262 2109 9.62 27.98 79 307 184.00 77.10 100 -0.00 505.9 20030322 153500.00 154000.00 522.7 68.67 19.05 0 10.95 3.64 1207 2843 9.69 32.60 90 513 184.00 77.10 100 -0.00 535.1 20030322 153500.00 154000.00 552.0 68.62 19.04 0 10.87 -23.47 978 2494 9.70 35.70 92 560 184.00 77.10 100 -0.00 565.1 20030322 153500.00 154000.00 582.4 68.58 19.03 0 10.75 -198.16 1593 2142 9.80 83.37 258 827 184.00 77.10 100 -0.00 596.2 20030322 153500.00 154000.00 614.2 68.53 19.03 0 10.78 119.64 1366 2907 9.84 82.39 233 1184 184.00 77.10 100 -0.00 628.6 20030322 153500.00 154000.00 646.8 68.49 19.02 0 10.57 -33.85 1454 1799 9.88 144.26 411 1212 184.00 77.10 100 -0.00 661.9 20030322 153500.00 154000.00 673.8 68.45 19.01 3 10.40 -622.34 6927 69 9.90 282.17 2182 91 184.00 77.10 100 -0.00 689.5 20030322 154000.00 154500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.25 456.71 5428 5428 184.00 77.10 1 5.26 78.1 20030322 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.07 341.66 4216 4216 184.00 77.10 0 5.03 81.7 20030322 154000.00 154500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.08 494.34 4468 4468 184.00 77.10 0 4.86 84.4 20030322 154000.00 154500.00 84.9 69.42 19.19 0 9.59 17.63 198 198 9.17 34.63 172 172 184.00 77.10 0 4.68 87.1 20030322 154000.00 154500.00 88.5 69.41 19.19 0 9.79 14.71 47 47 8.79 10.37 31 31 184.00 77.10 0 4.45 90.7 20030322 154000.00 154500.00 92.0 69.40 19.19 0 10.31 -2.26 154 154 9.09 6.67 50 50 184.00 77.10 0 4.20 94.3 20030322 154000.00 154500.00 94.6 69.40 19.19 0 10.38 -19.55 206 206 9.22 9.21 75 75 184.00 77.10 0 4.24 97.0 20030322 154000.00 154500.00 97.2 69.39 19.19 3 10.03 -17.58 419 4 8.57 8.70 31 4 184.00 77.10 1 3.84 99.6 20030322 154000.00 154500.00 100.7 69.39 19.19 0 10.61 -4.39 121 210 9.52 6.94 15 56 184.00 77.10 1 3.56 103.3 20030322 154000.00 154500.00 103.3 69.38 19.19 0 10.60 -5.81 144 227 9.55 10.37 20 68 184.00 77.10 0 3.34 106.0 20030322 154000.00 154500.00 106.0 69.38 19.19 0 10.53 8.91 203 223 9.30 8.28 19 48 184.00 77.10 0 3.12 108.7 20030322 154000.00 154500.00 109.9 69.37 19.18 0 10.64 -4.76 242 268 8.91 3.18 7 18 184.00 77.10 0 2.81 112.7 20030322 154000.00 154500.00 114.3 69.36 19.18 0 10.70 1.17 345 344 8.71 2.07 5 13 184.00 77.10 0 2.49 117.2 20030322 154000.00 154500.00 120.1 69.35 19.18 0 10.72 1.86 427 435 8.71 2.28 6 15 184.00 77.10 1 2.13 123.1 20030322 154000.00 154500.00 126.7 69.34 19.18 0 10.68 1.02 491 483 8.72 2.83 8 19 184.00 77.10 1 1.80 129.9 20030322 154000.00 154500.00 134.0 69.32 19.18 0 10.66 -3.64 587 556 8.78 3.55 12 27 184.00 77.10 1 1.52 137.4 20030322 154000.00 154500.00 142.3 69.31 19.17 0 10.69 4.09 645 658 8.84 4.05 14 34 184.00 77.10 3 1.26 146.0 20030322 154000.00 154500.00 151.9 69.29 19.17 0 10.77 -1.93 600 766 8.87 3.75 11 33 184.00 77.10 6 1.02 155.8 20030322 154000.00 154500.00 162.4 69.27 19.16 0 10.79 1.84 722 863 8.96 5.00 17 46 184.00 77.10 12 0.79 166.5 20030322 154000.00 154500.00 173.9 69.25 19.16 0 10.90 -9.69 785 1029 9.03 5.00 17 50 184.00 77.10 23 0.58 178.3 20030322 154000.00 154500.00 186.7 69.23 19.16 0 11.00 -22.62 842 1186 9.13 5.45 18 55 184.00 77.10 39 0.36 191.4 20030322 154000.00 154500.00 200.3 69.20 19.15 0 11.20 -6.77 952 1596 9.23 4.90 15 55 184.00 77.10 53 0.15 205.3 20030322 154000.00 154500.00 214.7 69.17 19.15 0 11.42 -21.71 1006 1922 9.34 3.74 11 47 184.00 77.10 63 -0.00 220.1 20030322 154000.00 154500.00 230.1 69.15 19.14 0 11.55 -17.48 974 2047 9.38 3.12 9 41 184.00 77.10 71 -0.00 235.8 20030322 154000.00 154500.00 246.5 69.12 19.14 0 11.61 -22.66 1002 2146 9.44 3.06 8 41 184.00 77.10 78 -0.00 252.6 20030322 154000.00 154500.00 264.2 69.09 19.13 0 11.60 -3.10 981 2137 9.46 3.16 9 43 184.00 77.10 87 -0.00 270.8 20030322 154000.00 154500.00 282.8 69.05 19.12 0 11.57 -18.33 973 2141 9.48 3.67 9 48 184.00 77.10 94 -0.00 289.8 20030322 154000.00 154500.00 302.1 69.02 19.12 0 11.53 -28.68 964 2140 9.48 3.86 10 53 184.00 77.10 99 -0.00 309.6 20030322 154000.00 154500.00 322.8 68.99 19.11 0 11.46 -9.26 1040 2201 9.49 4.98 13 65 184.00 77.10 100 -0.00 330.7 20030322 154000.00 154500.00 344.5 68.95 19.10 0 11.38 -19.44 980 2287 9.49 5.65 15 80 184.00 77.10 100 -0.00 352.9 20030322 154000.00 154500.00 366.7 68.91 19.10 0 11.33 -0.02 1023 2302 9.49 6.78 18 96 184.00 77.10 100 -0.00 375.7 20030322 154000.00 154500.00 390.6 68.87 19.09 0 11.27 8.46 1068 2344 9.50 8.38 22 113 184.00 77.10 100 -0.00 400.1 20030322 154000.00 154500.00 415.0 68.84 19.08 0 11.19 -19.45 1116 2373 9.53 11.26 30 153 184.00 77.10 100 -0.00 425.1 20030322 154000.00 154500.00 440.0 68.80 19.07 0 11.14 13.23 1126 2454 9.57 14.20 38 198 184.00 77.10 100 -0.00 450.7 20030322 154000.00 154500.00 466.4 68.75 19.07 0 11.05 6.91 1131 2430 9.59 19.17 52 264 184.00 77.10 100 -0.00 477.6 20030322 154000.00 154500.00 494.2 68.71 19.06 0 10.95 57.76 1186 2379 9.63 28.76 78 367 184.00 77.10 100 -0.00 506.1 20030322 154000.00 154500.00 522.6 68.67 19.05 0 10.89 6.06 1337 2100 9.68 38.92 115 422 184.00 77.10 100 -0.00 535.1 20030322 154000.00 154500.00 552.0 68.62 19.04 0 10.91 32.37 1554 3185 9.77 55.30 170 831 184.00 77.10 100 -0.00 565.1 20030322 154000.00 154500.00 582.4 68.58 19.03 0 10.83 -50.02 1284 3088 9.80 62.19 174 1014 184.00 77.10 100 -0.00 596.2 20030322 154000.00 154500.00 614.1 68.53 19.03 0 10.55 707.13 2322 1760 9.94 197.16 901 1785 184.00 77.10 100 -0.00 628.6 20030322 154000.00 154500.00 646.6 68.49 19.02 0 10.58 369.05 1741 2103 9.93 176.08 542 1575 184.00 77.10 100 -0.00 661.8 20030322 154000.00 154500.00 673.8 68.45 19.01 0 10.70 367.18 251 1598 9.75 31.59 50 768 184.00 77.10 100 -0.00 689.5 20030322 154500.00 155000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.25 449.01 5367 5367 184.00 77.10 1 5.26 78.1 20030322 154500.00 155000.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.06 341.32 4047 4047 184.00 77.10 0 5.03 81.8 20030322 154500.00 155000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.07 462.56 4270 4270 184.00 77.10 0 4.86 84.4 20030322 154500.00 155000.00 85.0 69.42 19.19 0 9.45 -73.31 218 218 9.32 55.08 327 327 184.00 77.10 0 4.68 87.2 20030322 154500.00 155000.00 88.5 69.41 19.19 0 9.91 9.32 150 150 8.90 12.97 36 36 184.00 77.10 0 4.45 90.7 20030322 154500.00 155000.00 92.0 69.40 19.19 0 10.24 -6.51 85 85 8.86 6.29 20 20 184.00 77.10 0 3.74 94.4 20030322 154500.00 155000.00 94.6 69.40 19.19 0 10.38 -7.07 169 169 9.20 8.37 61 61 184.00 77.10 0 4.19 97.0 20030322 154500.00 155000.00 97.2 69.39 19.19 0 10.51 -15.24 66 157 10.07 7.36 32 167 184.00 77.10 1 3.84 99.7 20030322 154500.00 155000.00 100.7 69.39 19.19 0 10.39 -1.84 260 148 9.33 8.14 37 60 184.00 77.10 1 3.56 103.3 20030322 154500.00 155000.00 103.3 69.38 19.19 0 10.58 -34.00 144 208 9.52 9.43 19 62 184.00 77.10 0 3.34 106.0 20030322 154500.00 155000.00 106.1 69.38 19.19 0 10.50 0.88 250 222 9.27 8.81 24 52 184.00 77.10 0 3.12 108.8 20030322 154500.00 155000.00 109.9 69.37 19.18 0 10.58 5.78 269 244 8.89 3.59 9 19 184.00 77.10 0 2.81 112.7 20030322 154500.00 155000.00 114.3 69.36 19.18 0 10.68 9.52 339 340 8.70 2.09 6 13 184.00 77.10 0 2.49 117.2 20030322 154500.00 155000.00 120.1 69.35 19.18 0 10.71 -1.14 439 454 8.70 2.38 7 16 184.00 77.10 0 2.13 123.2 20030322 154500.00 155000.00 126.7 69.34 19.18 0 10.67 -11.33 463 511 8.72 2.88 8 20 184.00 77.10 1 1.80 129.9 20030322 154500.00 155000.00 134.1 69.32 19.18 0 10.67 -1.53 549 588 8.76 3.43 10 26 184.00 77.10 2 1.52 137.4 20030322 154500.00 155000.00 142.3 69.31 19.17 0 10.63 -13.02 707 566 8.81 4.39 17 34 184.00 77.10 2 1.26 145.9 20030322 154500.00 155000.00 151.9 69.29 19.17 0 10.70 -4.09 686 711 8.86 4.44 15 38 184.00 77.10 6 1.02 155.7 20030322 154500.00 155000.00 162.4 69.27 19.16 0 10.78 -21.46 727 854 8.95 4.88 16 45 184.00 77.10 12 0.79 166.5 20030322 154500.00 155000.00 173.9 69.25 19.16 0 10.89 -3.74 746 1067 9.03 4.86 16 50 184.00 77.10 23 0.58 178.3 20030322 154500.00 155000.00 186.6 69.23 19.16 0 11.01 -48.60 823 1249 9.12 5.31 17 56 184.00 77.10 38 0.36 191.3 20030322 154500.00 155000.00 200.3 69.20 19.15 0 11.21 -18.57 896 1550 9.23 4.57 14 52 184.00 77.10 52 0.15 205.3 20030322 154500.00 155000.00 214.8 69.17 19.15 0 11.38 -18.34 990 1829 9.33 3.97 12 48 184.00 77.10 62 -0.00 220.1 20030322 154500.00 155000.00 230.1 69.15 19.14 0 11.52 -24.83 1009 2005 9.38 3.38 10 42 184.00 77.10 71 -0.00 235.8 20030322 154500.00 155000.00 246.4 69.12 19.14 0 11.60 -20.01 990 2128 9.43 3.09 8 41 184.00 77.10 78 -0.00 252.5 20030322 154500.00 155000.00 264.1 69.09 19.13 0 11.60 -19.28 991 2094 9.46 3.27 9 43 184.00 77.10 87 -0.00 270.7 20030322 154500.00 155000.00 282.7 69.06 19.12 0 11.57 -11.91 994 2048 9.48 3.72 10 46 184.00 77.10 94 -0.00 289.6 20030322 154500.00 155000.00 302.2 69.02 19.12 0 11.51 -8.35 1000 2066 9.48 4.21 11 53 184.00 77.10 99 -0.00 309.7 20030322 154500.00 155000.00 322.8 68.99 19.11 0 11.46 -26.98 982 2136 9.48 4.76 12 64 184.00 77.10 100 -0.00 330.8 20030322 154500.00 155000.00 344.3 68.95 19.10 0 11.40 -1.33 1009 2203 9.48 5.56 15 75 184.00 77.10 100 -0.00 352.7 20030322 154500.00 155000.00 366.8 68.91 19.10 0 11.33 -8.19 1013 2319 9.49 6.82 18 97 184.00 77.10 100 -0.00 375.7 20030322 154500.00 155000.00 390.6 68.87 19.09 0 11.25 10.20 1034 2403 9.50 8.63 23 127 184.00 77.10 100 -0.00 400.1 20030322 154500.00 155000.00 415.1 68.84 19.08 0 11.19 -12.10 1120 2266 9.53 11.26 31 146 184.00 77.10 100 -0.00 425.2 20030322 154500.00 155000.00 440.0 68.80 19.07 0 11.13 12.76 1242 2389 9.57 15.55 44 198 184.00 77.10 100 -0.00 450.7 20030322 154500.00 155000.00 466.3 68.75 19.07 0 11.07 13.50 1102 2586 9.60 18.06 49 272 184.00 77.10 100 -0.00 477.5 20030322 154500.00 155000.00 494.2 68.71 19.06 0 10.98 -47.07 1393 2717 9.66 32.52 94 438 184.00 77.10 100 -0.00 506.0 20030322 154500.00 155000.00 522.6 68.67 19.05 0 10.97 -33.06 1244 2573 9.68 31.26 86 421 184.00 77.10 100 -0.00 535.0 20030322 154500.00 155000.00 552.0 68.62 19.04 0 10.87 -22.53 1354 2880 9.76 53.13 149 760 184.00 77.10 100 -0.00 565.2 20030322 154500.00 155000.00 582.4 68.58 19.03 0 10.79 73.21 1567 2733 9.82 83.87 252 1045 184.00 77.10 100 -0.00 596.1 20030322 154500.00 155000.00 613.9 68.53 19.03 0 10.77 184.10 1044 3551 9.85 72.55 198 1671 184.00 77.10 100 -0.00 628.4 20030322 154500.00 155000.00 646.6 68.49 19.02 0 10.50 566.26 411 1394 9.74 62.51 104 835 184.00 77.10 100 -0.00 661.7 20030322 154500.00 155000.00 673.9 68.45 19.01 0 10.67 725.02 530 3216 9.86 71.52 88 1300 184.00 77.10 100 -0.00 689.6 20030322 155000.00 155500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.25 443.55 5355 5355 184.00 77.10 1 5.26 78.1 20030322 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.07 326.38 4157 4157 184.00 77.10 0 5.03 81.8 20030322 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.09 465.97 4469 4469 184.00 77.10 0 4.86 84.4 20030322 155000.00 155500.00 85.0 69.42 19.19 0 9.83 -5.96 554 554 9.23 41.56 229 229 184.00 77.10 0 4.68 87.2 20030322 155000.00 155500.00 88.6 69.41 19.19 0 9.93 27.84 189 189 8.95 15.43 44 44 184.00 77.10 0 4.45 90.9 20030322 155000.00 155500.00 91.9 69.40 19.19 0 10.48 -4.61 1355 1355 10.25 5.91 2693 2693 184.00 77.10 0 5.25 94.3 20030322 155000.00 155500.00 94.6 69.40 19.19 0 10.38 -9.14 230 230 9.27 9.52 90 90 184.00 77.10 0 4.31 97.0 20030322 155000.00 155500.00 97.2 69.39 19.19 0 10.42 -17.45 141 190 9.68 8.27 38 119 184.00 77.10 0 3.84 99.7 20030322 155000.00 155500.00 100.7 69.39 19.19 0 10.51 -1.26 175 197 9.40 7.28 21 56 184.00 77.10 0 3.56 103.3 20030322 155000.00 155500.00 103.3 69.38 19.19 0 10.53 -17.35 161 200 9.49 11.00 23 65 184.00 77.10 1 3.34 106.0 20030322 155000.00 155500.00 106.0 69.38 19.19 0 10.56 -14.56 174 254 9.32 7.83 15 49 184.00 77.10 1 3.12 108.7 20030322 155000.00 155500.00 109.9 69.37 19.18 0 10.59 4.92 267 267 8.89 3.43 8 19 184.00 77.10 0 2.81 112.7 20030322 155000.00 155500.00 114.2 69.36 19.18 0 10.66 7.12 346 341 8.69 2.20 6 14 184.00 77.10 0 2.49 117.1 20030322 155000.00 155500.00 120.1 69.35 19.18 0 10.72 -1.51 418 451 8.71 2.25 6 15 184.00 77.10 1 2.13 123.1 20030322 155000.00 155500.00 126.7 69.34 19.18 0 10.68 -0.89 476 502 8.71 2.69 8 19 184.00 77.10 1 1.80 129.9 20030322 155000.00 155500.00 134.0 69.32 19.18 0 10.67 4.15 537 580 8.75 3.30 10 25 184.00 77.10 2 1.52 137.4 20030322 155000.00 155500.00 142.4 69.31 19.17 0 10.68 -5.92 603 645 8.80 3.94 12 31 184.00 77.10 2 1.26 146.0 20030322 155000.00 155500.00 152.0 69.29 19.17 0 10.69 20.66 664 729 8.85 4.42 15 38 184.00 77.10 5 1.02 155.8 20030322 155000.00 155500.00 162.4 69.27 19.16 0 10.81 -17.85 685 982 8.95 4.71 14 46 184.00 77.10 11 0.79 166.5 20030322 155000.00 155500.00 173.9 69.25 19.16 0 10.85 3.21 790 1026 9.02 5.43 19 54 184.00 77.10 23 0.58 178.3 20030322 155000.00 155500.00 186.7 69.23 19.16 0 10.98 -16.55 803 1200 9.10 5.38 17 55 184.00 77.10 37 0.36 191.4 20030322 155000.00 155500.00 200.3 69.20 19.15 0 11.17 7.81 936 1590 9.22 5.08 16 59 184.00 77.10 51 0.15 205.4 20030322 155000.00 155500.00 214.7 69.17 19.15 0 11.38 -34.35 1022 1867 9.31 3.85 12 48 184.00 77.10 62 -0.00 220.1 20030322 155000.00 155500.00 230.1 69.15 19.14 0 11.53 -25.00 969 2100 9.39 3.21 9 43 184.00 77.10 70 -0.00 235.9 20030322 155000.00 155500.00 246.5 69.12 19.14 0 11.60 -27.67 1041 2120 9.44 3.26 9 42 184.00 77.10 77 -0.00 252.7 20030322 155000.00 155500.00 264.2 69.09 19.13 0 11.60 -29.42 1017 2065 9.45 3.25 9 40 184.00 77.10 87 -0.00 270.7 20030322 155000.00 155500.00 282.7 69.06 19.12 0 11.58 -28.69 1005 2134 9.50 3.72 10 49 184.00 77.10 93 -0.00 289.7 20030322 155000.00 155500.00 302.1 69.02 19.12 0 11.52 -25.38 999 2098 9.50 4.20 11 54 184.00 77.10 99 -0.00 309.6 20030322 155000.00 155500.00 322.8 68.99 19.11 0 11.49 -17.30 1046 2211 9.50 4.81 13 62 184.00 77.10 100 -0.00 330.7 20030322 155000.00 155500.00 344.5 68.95 19.10 0 11.41 -7.38 1032 2209 9.49 5.71 15 74 184.00 77.10 100 -0.00 353.0 20030322 155000.00 155500.00 366.8 68.91 19.10 0 11.33 28.81 1071 2285 9.51 7.09 19 97 184.00 77.10 100 -0.00 375.8 20030322 155000.00 155500.00 390.6 68.87 19.09 0 11.28 -21.14 1129 2251 9.51 8.76 23 110 184.00 77.10 100 -0.00 400.1 20030322 155000.00 155500.00 415.1 68.84 19.08 0 11.21 -7.88 1170 2287 9.54 11.72 32 145 184.00 77.10 100 -0.00 425.2 20030322 155000.00 155500.00 440.0 68.80 19.07 0 11.16 19.89 1200 2361 9.57 14.15 40 185 184.00 77.10 100 -0.00 450.6 20030322 155000.00 155500.00 466.3 68.75 19.07 0 11.10 44.77 1124 2566 9.59 16.88 45 246 184.00 77.10 100 -0.00 477.5 20030322 155000.00 155500.00 494.1 68.71 19.06 0 11.05 8.30 1064 2971 9.64 20.01 54 369 184.00 77.10 100 -0.00 505.9 20030322 155000.00 155500.00 522.7 68.67 19.05 0 10.95 -122.51 1701 2654 9.71 45.94 149 544 184.00 77.10 100 -0.00 535.2 20030322 155000.00 155500.00 551.9 68.62 19.04 0 10.90 23.49 1206 3135 9.75 43.75 120 759 184.00 77.10 100 -0.00 565.0 20030322 155000.00 155500.00 582.4 68.58 19.03 0 10.94 -197.63 1664 2606 9.78 52.88 168 619 184.00 77.10 100 -0.00 596.2 20030322 155000.00 155500.00 614.2 68.53 19.03 0 10.85 -39.62 1914 2741 9.85 85.87 312 1050 184.00 77.10 100 -0.00 628.6 20030322 155000.00 155500.00 646.7 68.49 19.02 0 10.78 39.70 1765 2903 9.91 116.96 382 1490 184.00 77.10 100 -0.00 661.8 20030322 155000.00 155500.00 673.7 68.45 19.01 3 9.85 231.19 249 2 8.96 51.29 55 1 184.00 77.10 100 -0.00 689.4 20030322 155500.00 160000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.23 443.62 5214 5214 184.00 77.10 1 5.26 78.1 20030322 155500.00 160000.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.05 319.34 4028 4028 184.00 77.10 0 5.03 81.8 20030322 155500.00 160000.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.05 436.43 4089 4089 184.00 77.10 0 4.86 84.4 20030322 155500.00 160000.00 85.0 69.42 19.19 3 9.75 -4.76 1 1 9.25 1.25 0 0 184.00 77.10 0 4.68 87.2 20030322 155500.00 160000.00 88.4 69.41 19.19 0 9.75 17.27 86 86 8.91 14.15 41 41 184.00 77.10 0 4.45 90.7 20030322 155500.00 160000.00 91.9 69.40 19.19 0 10.21 -2.82 133 133 9.07 6.40 59 59 184.00 77.10 0 4.23 94.2 20030322 155500.00 160000.00 94.6 69.40 19.19 0 10.40 -5.53 293 293 9.37 8.39 144 144 184.00 77.10 0 4.47 97.0 20030322 155500.00 160000.00 97.3 69.39 19.19 0 10.51 -11.82 99 182 9.83 7.82 29 119 184.00 77.10 0 3.84 99.7 20030322 155500.00 160000.00 100.8 69.39 19.19 0 10.44 -1.60 140 143 9.42 6.44 21 52 184.00 77.10 0 3.56 103.4 20030322 155500.00 160000.00 103.3 69.38 19.19 0 10.46 13.35 211 209 9.45 12.34 32 78 184.00 77.10 0 3.34 106.0 20030322 155500.00 160000.00 106.0 69.38 19.19 0 10.42 -12.27 261 203 9.22 9.66 27 53 184.00 77.10 0 3.12 108.7 20030322 155500.00 160000.00 109.9 69.37 19.18 0 10.54 2.63 278 256 8.88 3.86 10 21 184.00 77.10 1 2.81 112.7 20030322 155500.00 160000.00 114.3 69.36 19.18 0 10.62 2.14 333 341 8.69 2.32 6 15 184.00 77.10 1 2.49 117.2 20030322 155500.00 160000.00 120.1 69.35 19.18 0 10.65 5.73 408 410 8.70 2.44 7 17 184.00 77.10 1 2.13 123.1 20030322 155500.00 160000.00 126.7 69.34 19.18 0 10.64 1.63 504 506 8.71 2.98 9 22 184.00 77.10 1 1.80 129.9 20030322 155500.00 160000.00 134.1 69.32 19.18 0 10.64 6.57 541 561 8.74 3.53 11 26 184.00 77.10 2 1.52 137.5 20030322 155500.00 160000.00 142.3 69.31 19.17 0 10.63 -9.33 587 614 8.81 4.21 13 33 184.00 77.10 2 1.26 145.9 20030322 155500.00 160000.00 152.0 69.29 19.17 0 10.67 -0.74 639 755 8.85 4.65 14 40 184.00 77.10 5 1.02 155.8 20030322 155500.00 160000.00 162.5 69.27 19.16 0 10.74 -11.87 697 911 8.95 5.32 17 52 184.00 77.10 11 0.79 166.6 20030322 155500.00 160000.00 173.9 69.25 19.16 0 10.85 -27.50 758 1024 9.00 5.22 17 52 184.00 77.10 22 0.58 178.2 20030322 155500.00 160000.00 186.6 69.23 19.16 0 10.98 -20.19 777 1217 9.09 5.37 16 55 184.00 77.10 37 0.36 191.3 20030322 155500.00 160000.00 200.3 69.20 19.15 0 11.15 -20.62 916 1530 9.20 5.07 16 56 184.00 77.10 49 0.15 205.3 20030322 155500.00 160000.00 214.6 69.17 19.15 0 11.36 -14.50 1050 1840 9.31 4.37 14 52 184.00 77.10 61 -0.00 220.0 20030322 155500.00 160000.00 230.0 69.15 19.14 0 11.51 -14.86 1006 2002 9.38 3.35 10 44 184.00 77.10 70 -0.00 235.7 20030322 155500.00 160000.00 246.5 69.12 19.14 0 11.58 -18.01 982 2175 9.44 3.22 9 45 184.00 77.10 76 -0.00 252.6 20030322 155500.00 160000.00 264.1 69.09 19.13 0 11.58 -14.53 1018 2091 9.46 3.43 9 44 184.00 77.10 86 -0.00 270.7 20030322 155500.00 160000.00 282.7 69.06 19.12 0 11.57 -19.28 979 2142 9.49 3.71 10 49 184.00 77.10 93 -0.00 289.7 20030322 155500.00 160000.00 302.1 69.02 19.12 0 11.50 -15.94 1019 2067 9.48 4.49 12 55 184.00 77.10 99 -0.00 309.6 20030322 155500.00 160000.00 322.6 68.99 19.11 0 11.46 -24.43 1036 2142 9.49 4.97 13 64 184.00 77.10 100 -0.00 330.6 20030322 155500.00 160000.00 344.4 68.95 19.10 0 11.42 -19.19 1023 2250 9.49 5.47 14 75 184.00 77.10 100 -0.00 352.8 20030322 155500.00 160000.00 366.8 68.91 19.10 0 11.32 -9.23 1081 2189 9.51 7.34 20 93 184.00 77.10 100 -0.00 375.8 20030322 155500.00 160000.00 390.5 68.87 19.09 0 11.29 6.60 1106 2366 9.51 8.25 22 112 184.00 77.10 100 -0.00 400.0 20030322 155500.00 160000.00 415.2 68.83 19.08 0 11.22 -13.87 1119 2562 9.55 10.78 30 163 184.00 77.10 100 -0.00 425.3 20030322 155500.00 160000.00 440.0 68.80 19.07 0 11.13 59.42 1205 2351 9.57 15.48 42 195 184.00 77.10 100 -0.00 450.6 20030322 155500.00 160000.00 466.3 68.75 19.07 0 11.10 -51.03 1103 2473 9.59 16.62 44 234 184.00 77.10 100 -0.00 477.6 20030322 155500.00 160000.00 494.1 68.71 19.06 0 11.03 -44.38 1083 2709 9.64 21.76 59 351 184.00 77.10 100 -0.00 505.9 20030322 155500.00 160000.00 522.7 68.67 19.05 0 10.86 135.65 1731 1939 9.71 51.25 174 465 184.00 77.10 100 -0.00 535.2 20030322 155500.00 160000.00 552.0 68.62 19.04 0 10.91 50.19 1205 2831 9.74 40.81 111 628 184.00 77.10 100 -0.00 565.2 20030322 155500.00 160000.00 582.4 68.58 19.03 0 10.75 174.18 1320 2318 9.80 74.09 211 875 184.00 77.10 100 -0.00 596.2 20030322 155500.00 160000.00 614.1 68.53 19.03 0 10.76 -182.62 820 2672 9.79 53.92 132 1040 184.00 77.10 100 -0.00 628.6 20030322 155500.00 160000.00 646.7 68.49 19.02 0 10.59 -446.21 644 2603 9.52 63.69 53 452 184.00 77.10 100 -0.00 661.8 20030322 155500.00 160000.00 673.8 68.45 19.01 0 10.84 14.35 3382 2349 10.07 184.13 1055 1803 184.00 77.10 100 -0.00 689.6 20030322 160000.00 160500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.24 452.86 5284 5284 184.00 77.10 1 5.26 78.1 20030322 160000.00 160500.00 79.8 69.43 19.20 2 9.00 -0.00 215 215 10.04 323.19 3912 3912 184.00 77.10 0 5.03 81.8 20030322 160000.00 160500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.04 459.33 4062 4062 184.00 77.10 0 4.86 84.4 20030322 160000.00 160500.00 85.0 69.42 19.19 0 8.92 38.44 2 2 8.92 1.56 2 2 184.00 77.10 0 4.68 87.1 20030322 160000.00 160500.00 88.4 69.41 19.19 0 9.79 -0.68 80 80 8.93 13.35 29 29 184.00 77.10 0 4.45 90.7 20030322 160000.00 160500.00 91.9 69.40 19.19 0 10.22 -8.38 104 104 9.03 5.53 46 46 184.00 77.10 0 4.17 94.3 20030322 160000.00 160500.00 94.6 69.40 19.19 0 10.39 1.71 202 202 9.17 8.81 60 60 184.00 77.10 0 4.20 97.0 20030322 160000.00 160500.00 97.3 69.39 19.19 0 10.18 -3.77 238 83 9.55 7.65 79 102 184.00 77.10 0 3.84 99.7 20030322 160000.00 160500.00 100.7 69.39 19.19 0 10.34 4.30 338 123 9.30 7.98 49 60 184.00 77.10 0 3.56 103.3 20030322 160000.00 160500.00 103.3 69.38 19.19 0 10.37 -28.20 214 169 9.43 13.92 39 79 184.00 77.10 0 3.34 106.0 20030322 160000.00 160500.00 106.0 69.38 19.19 0 10.42 -15.17 230 207 9.25 9.71 25 55 184.00 77.10 0 3.12 108.7 20030322 160000.00 160500.00 110.0 69.37 19.18 0 10.56 17.00 251 258 8.88 3.61 8 21 184.00 77.10 0 2.81 112.8 20030322 160000.00 160500.00 114.3 69.36 19.18 0 10.63 15.97 328 337 8.67 2.25 5 13 184.00 77.10 0 2.49 117.2 20030322 160000.00 160500.00 120.1 69.35 19.18 0 10.68 11.01 452 435 8.69 2.43 7 16 184.00 77.10 0 2.13 123.1 20030322 160000.00 160500.00 126.7 69.34 19.18 0 10.65 9.49 489 505 8.72 2.88 9 21 184.00 77.10 1 1.80 129.9 20030322 160000.00 160500.00 134.1 69.32 19.18 0 10.64 -12.64 565 569 8.76 3.58 11 27 184.00 77.10 2 1.52 137.4 20030322 160000.00 160500.00 142.3 69.31 19.17 0 10.64 -6.77 592 664 8.80 4.17 13 34 184.00 77.10 2 1.26 145.9 20030322 160000.00 160500.00 151.9 69.29 19.17 0 10.69 -14.28 609 777 8.84 4.35 13 39 184.00 77.10 5 1.02 155.8 20030322 160000.00 160500.00 162.4 69.27 19.16 0 10.75 -18.69 705 905 8.94 5.22 16 49 184.00 77.10 10 0.79 166.5 20030322 160000.00 160500.00 173.9 69.25 19.16 0 10.82 2.73 770 1000 9.00 5.61 18 54 184.00 77.10 21 0.58 178.2 20030322 160000.00 160500.00 186.6 69.23 19.16 0 10.97 -0.70 834 1246 9.10 5.53 18 58 184.00 77.10 36 0.36 191.3 20030322 160000.00 160500.00 200.4 69.20 19.15 0 11.18 -20.24 952 1564 9.22 4.84 16 57 184.00 77.10 49 0.15 205.4 20030322 160000.00 160500.00 214.7 69.17 19.15 0 11.39 -33.05 1008 1903 9.30 3.85 11 47 184.00 77.10 60 -0.00 220.1 20030322 160000.00 160500.00 230.0 69.15 19.14 0 11.51 -17.91 1020 2067 9.39 3.45 10 45 184.00 77.10 69 -0.00 235.7 20030322 160000.00 160500.00 246.4 69.12 19.14 0 11.57 -35.69 1001 2069 9.42 3.23 9 42 184.00 77.10 76 -0.00 252.5 20030322 160000.00 160500.00 264.2 69.09 19.13 0 11.59 -27.93 966 2125 9.45 3.25 8 43 184.00 77.10 86 -0.00 270.7 20030322 160000.00 160500.00 282.6 69.06 19.12 0 11.55 -21.63 1007 2134 9.48 4.03 10 51 184.00 77.10 93 -0.00 289.6 20030322 160000.00 160500.00 302.1 69.02 19.12 0 11.51 -13.06 1014 2089 9.48 4.06 11 54 184.00 77.10 99 -0.00 309.6 20030322 160000.00 160500.00 322.7 68.99 19.11 0 11.46 3.21 996 2205 9.48 4.77 12 64 184.00 77.10 100 -0.00 330.6 20030322 160000.00 160500.00 344.4 68.95 19.10 0 11.40 10.13 987 2328 9.48 5.44 14 78 184.00 77.10 100 -0.00 352.8 20030322 160000.00 160500.00 366.8 68.91 19.10 0 11.33 -20.13 1131 2397 9.51 7.58 21 104 184.00 77.10 100 -0.00 375.8 20030322 160000.00 160500.00 390.5 68.87 19.09 0 11.27 -3.38 1130 2258 9.51 8.83 24 112 184.00 77.10 100 -0.00 400.0 20030322 160000.00 160500.00 415.0 68.84 19.08 0 11.18 -0.41 1018 2468 9.53 10.89 29 164 184.00 77.10 100 -0.00 425.1 20030322 160000.00 160500.00 440.0 68.80 19.07 0 11.13 -35.93 1116 2517 9.56 14.13 38 206 184.00 77.10 100 -0.00 450.6 20030322 160000.00 160500.00 466.4 68.75 19.07 0 11.03 -48.01 1185 2278 9.59 20.67 55 248 184.00 77.10 100 -0.00 477.7 20030322 160000.00 160500.00 494.1 68.71 19.06 0 11.00 74.74 1222 2553 9.64 26.16 71 354 184.00 77.10 100 -0.00 506.0 20030322 160000.00 160500.00 522.4 68.67 19.05 0 10.95 -56.59 1080 2878 9.68 30.52 81 524 184.00 77.10 100 -0.00 534.9 20030322 160000.00 160500.00 552.1 68.62 19.04 0 10.80 -219.96 2521 2202 9.80 95.09 441 932 184.00 77.10 100 -0.00 565.2 20030322 160000.00 160500.00 582.4 68.58 19.03 0 10.79 150.43 1360 2736 9.82 74.37 209 1002 184.00 77.10 100 -0.00 596.2 20030322 160000.00 160500.00 614.1 68.53 19.03 0 10.75 245.57 1530 2256 9.84 90.14 275 961 184.00 77.10 100 -0.00 628.6 20030322 160000.00 160500.00 646.6 68.49 19.02 0 10.75 -22.53 2192 2462 9.92 142.44 558 1497 184.00 77.10 100 -0.00 661.8 20030322 160000.00 160500.00 673.8 68.45 19.01 0 10.71 964.47 922 1744 9.92 84.45 216 938 184.00 77.10 100 -0.00 689.5 20030322 160500.00 161000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.24 433.09 5235 5235 184.00 77.10 1 5.26 78.1 20030322 160500.00 161000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.04 316.39 3871 3871 184.00 77.10 0 5.03 81.7 20030322 160500.00 161000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.02 445.02 3845 3845 184.00 77.10 0 4.86 84.4 20030322 160500.00 161000.00 85.1 69.42 19.19 0 9.78 -96.90 604 604 9.30 53.24 308 308 184.00 77.10 0 4.68 87.2 20030322 160500.00 161000.00 88.4 69.41 19.19 0 9.86 3.85 104 104 8.84 11.31 32 32 184.00 77.10 0 4.45 90.7 20030322 160500.00 161000.00 91.9 69.40 19.19 0 10.23 -17.39 116 116 8.96 6.26 36 36 184.00 77.10 0 4.06 94.2 20030322 160500.00 161000.00 94.6 69.40 19.19 0 10.39 -6.91 296 296 9.08 8.31 58 58 184.00 77.10 0 4.46 97.0 20030322 160500.00 161000.00 97.2 69.39 19.19 0 10.35 3.54 179 189 9.58 9.22 45 117 184.00 77.10 1 3.83 99.7 20030322 160500.00 161000.00 100.7 69.39 19.19 0 10.50 -0.13 158 214 9.40 8.07 19 59 184.00 77.10 1 3.55 103.3 20030322 160500.00 161000.00 103.3 69.38 19.19 0 10.46 -0.65 218 228 9.43 12.47 32 80 184.00 77.10 0 3.33 106.0 20030322 160500.00 161000.00 106.0 69.38 19.19 0 10.38 10.45 298 229 9.24 11.58 35 69 184.00 77.10 0 3.12 108.7 20030322 160500.00 161000.00 110.0 69.37 19.18 0 10.56 11.59 250 275 8.89 3.49 8 22 184.00 77.10 1 2.80 112.8 20030322 160500.00 161000.00 114.2 69.36 19.18 0 10.60 5.67 351 317 8.67 2.32 7 14 184.00 77.10 1 2.49 117.1 20030322 160500.00 161000.00 120.1 69.35 19.18 0 10.66 6.17 443 427 8.68 2.49 7 16 184.00 77.10 1 2.13 123.1 20030322 160500.00 161000.00 126.7 69.34 19.18 0 10.59 1.64 538 474 8.70 3.21 11 23 184.00 77.10 2 1.80 129.9 20030322 160500.00 161000.00 134.0 69.32 19.18 0 10.61 -6.18 528 550 8.74 3.56 11 27 184.00 77.10 1 1.52 137.4 20030322 160500.00 161000.00 142.3 69.31 19.17 0 10.60 -17.71 569 615 8.78 4.46 13 34 184.00 77.10 2 1.26 145.9 20030322 160500.00 161000.00 151.9 69.29 19.17 0 10.67 -5.94 601 770 8.84 4.36 13 39 184.00 77.10 5 1.02 155.8 20030322 160500.00 161000.00 162.5 69.27 19.16 0 10.70 24.12 750 799 8.92 5.47 20 49 184.00 77.10 10 0.79 166.6 20030322 160500.00 161000.00 173.9 69.25 19.16 0 10.81 -11.47 754 1031 8.98 5.62 18 54 184.00 77.10 21 0.57 178.3 20030322 160500.00 161000.00 186.6 69.23 19.16 0 10.95 16.63 841 1215 9.09 5.69 19 60 184.00 77.10 35 0.36 191.3 20030322 160500.00 161000.00 200.3 69.20 19.15 0 11.15 -13.65 937 1568 9.21 5.02 16 58 184.00 77.10 47 0.15 205.3 20030322 160500.00 161000.00 214.7 69.17 19.15 0 11.36 -32.95 1002 1867 9.29 4.02 12 50 184.00 77.10 59 -0.00 220.1 20030322 160500.00 161000.00 230.0 69.15 19.14 0 11.50 -15.47 973 2021 9.36 3.33 9 43 184.00 77.10 68 -0.00 235.7 20030322 160500.00 161000.00 246.5 69.12 19.14 0 11.57 -14.57 999 2096 9.43 3.24 9 43 184.00 77.10 76 -0.00 252.6 20030322 160500.00 161000.00 264.1 69.09 19.13 0 11.59 -26.83 998 2103 9.46 3.40 9 43 184.00 77.10 86 -0.00 270.7 20030322 160500.00 161000.00 282.6 69.06 19.12 0 11.57 -16.71 956 2108 9.48 3.49 9 48 184.00 77.10 93 -0.00 289.6 20030322 160500.00 161000.00 302.1 69.02 19.12 0 11.52 0.24 982 2114 9.47 4.12 11 53 184.00 77.10 99 -0.00 309.6 20030322 160500.00 161000.00 322.8 68.99 19.11 0 11.45 -28.65 997 2100 9.48 4.99 13 63 184.00 77.10 100 -0.00 330.7 20030322 160500.00 161000.00 344.4 68.95 19.10 0 11.40 -5.72 963 2201 9.48 5.37 14 75 184.00 77.10 100 -0.00 352.8 20030322 160500.00 161000.00 366.9 68.91 19.10 0 11.32 -14.55 1053 2249 9.50 7.17 19 96 184.00 77.10 100 -0.00 375.8 20030322 160500.00 161000.00 390.6 68.87 19.09 0 11.27 7.55 964 2328 9.49 7.58 20 112 184.00 77.10 100 -0.00 400.1 20030322 160500.00 161000.00 415.0 68.84 19.08 0 11.19 10.82 1089 2371 9.53 11.27 30 153 184.00 77.10 100 -0.00 425.1 20030322 160500.00 161000.00 440.0 68.80 19.07 0 11.15 -46.07 1041 2442 9.55 12.55 33 184 184.00 77.10 100 -0.00 450.6 20030322 160500.00 161000.00 466.4 68.75 19.07 0 11.06 25.64 1155 2392 9.59 18.90 50 245 184.00 77.10 100 -0.00 477.6 20030322 160500.00 161000.00 494.1 68.71 19.06 0 11.03 -16.89 1298 2557 9.64 25.04 70 326 184.00 77.10 100 -0.00 506.0 20030322 160500.00 161000.00 522.6 68.67 19.05 0 10.99 57.97 1194 2471 9.66 27.93 77 374 184.00 77.10 100 -0.00 535.1 20030322 160500.00 161000.00 552.0 68.62 19.04 0 10.84 -27.78 969 2347 9.70 38.27 99 562 184.00 77.10 100 -0.00 565.1 20030322 160500.00 161000.00 582.5 68.58 19.03 0 10.84 -24.49 1598 2600 9.80 70.54 216 836 184.00 77.10 100 -0.00 596.2 20030322 160500.00 161000.00 614.1 68.53 19.03 0 10.86 20.18 2097 2810 9.85 90.96 347 1086 184.00 77.10 100 -0.00 628.5 20030322 160500.00 161000.00 646.7 68.49 19.02 3 10.09 -668.15 2729 27 9.33 143.61 563 14 184.00 77.10 100 -0.00 661.8 20030322 160500.00 161000.00 673.9 68.45 19.01 0 10.93 486.45 5366 4039 10.24 260.91 1722 3133 184.00 77.10 100 -0.00 689.6 20030322 161000.00 161500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.24 416.13 5247 5247 184.00 77.10 0 5.26 78.2 20030322 161000.00 161500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.03 311.16 3781 3781 184.00 77.10 0 5.03 81.8 20030322 161000.00 161500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.03 409.73 3929 3929 184.00 77.10 0 4.86 84.4 20030322 161000.00 161500.00 84.9 69.42 19.19 0 8.43 123.15 1 1 8.43 1.00 1 1 184.00 77.10 0 4.68 87.1 20030322 161000.00 161500.00 88.5 69.41 19.19 0 10.50 -27.33 3 3 11.33 9.84 19 19 184.00 77.10 0 4.45 90.7 20030322 161000.00 161500.00 91.9 69.40 19.19 0 10.10 -9.28 97 97 8.98 7.94 41 41 184.00 77.10 0 3.98 94.3 20030322 161000.00 161500.00 94.6 69.40 19.19 0 10.29 -17.97 131 131 9.21 7.12 62 62 184.00 77.10 0 4.18 97.0 20030322 161000.00 161500.00 97.2 69.39 19.19 0 10.29 -10.36 169 156 9.59 8.24 51 121 184.00 77.10 0 3.83 99.7 20030322 161000.00 161500.00 100.7 69.39 19.19 0 10.46 3.76 189 184 9.35 7.35 23 55 184.00 77.10 0 3.55 103.3 20030322 161000.00 161500.00 103.3 69.38 19.19 0 10.49 -41.20 153 230 9.50 11.86 24 81 184.00 77.10 0 3.33 106.0 20030322 161000.00 161500.00 106.0 69.38 19.19 0 10.45 0.64 182 237 9.26 8.98 18 53 184.00 77.10 0 3.12 108.7 20030322 161000.00 161500.00 109.9 69.37 19.18 0 10.52 1.76 266 239 8.88 3.87 9 21 184.00 77.10 1 2.80 112.7 20030322 161000.00 161500.00 114.3 69.36 19.18 0 10.61 8.31 333 319 8.66 2.23 6 13 184.00 77.10 1 2.49 117.2 20030322 161000.00 161500.00 120.1 69.35 19.18 0 10.64 8.77 406 439 8.69 2.50 7 17 184.00 77.10 0 2.13 123.2 20030322 161000.00 161500.00 126.7 69.34 19.18 0 10.59 -9.89 520 501 8.69 3.41 10 24 184.00 77.10 1 1.80 129.9 20030322 161000.00 161500.00 134.1 69.32 19.18 0 10.58 -7.59 562 533 8.74 3.83 12 29 184.00 77.10 2 1.52 137.5 20030322 161000.00 161500.00 142.3 69.31 19.17 0 10.63 -9.44 610 644 8.78 4.21 13 32 184.00 77.10 2 1.26 145.9 20030322 161000.00 161500.00 152.0 69.29 19.17 0 10.63 -17.04 683 704 8.83 4.97 16 40 184.00 77.10 4 1.02 155.9 20030322 161000.00 161500.00 162.4 69.27 19.16 0 10.68 -11.95 810 847 8.93 5.99 23 56 184.00 77.10 10 0.79 166.5 20030322 161000.00 161500.00 173.8 69.25 19.16 0 10.79 -24.03 814 976 8.98 5.98 20 55 184.00 77.10 20 0.57 178.2 20030322 161000.00 161500.00 186.6 69.23 19.16 0 10.90 -26.32 889 1137 9.08 6.44 23 64 184.00 77.10 34 0.36 191.3 20030322 161000.00 161500.00 200.3 69.20 19.15 0 11.14 -4.57 929 1593 9.20 5.18 16 60 184.00 77.10 46 0.15 205.4 20030322 161000.00 161500.00 214.7 69.17 19.15 0 11.35 -16.04 1015 1874 9.29 4.06 13 51 184.00 77.10 57 -0.00 220.1 20030322 161000.00 161500.00 230.1 69.15 19.14 0 11.49 -29.22 977 1997 9.37 3.41 10 43 184.00 77.10 68 -0.00 235.8 20030322 161000.00 161500.00 246.5 69.12 19.14 0 11.55 -21.38 1026 2060 9.43 3.38 10 44 184.00 77.10 74 -0.00 252.6 20030322 161000.00 161500.00 264.0 69.09 19.13 0 11.57 -21.84 1008 2055 9.45 3.41 9 44 184.00 77.10 84 -0.00 270.6 20030322 161000.00 161500.00 282.6 69.06 19.12 0 11.55 -10.94 987 2019 9.48 3.82 10 47 184.00 77.10 92 -0.00 289.6 20030322 161000.00 161500.00 302.0 69.02 19.12 0 11.50 -5.57 948 2071 9.47 4.05 11 54 184.00 77.10 98 -0.00 309.5 20030322 161000.00 161500.00 322.8 68.99 19.11 0 11.44 -20.61 984 2109 9.48 4.96 13 63 184.00 77.10 100 -0.00 330.7 20030322 161000.00 161500.00 344.3 68.95 19.10 0 11.37 -26.27 989 2159 9.48 5.84 15 78 184.00 77.10 100 -0.00 352.8 20030322 161000.00 161500.00 366.8 68.91 19.10 0 11.33 -21.78 1037 2229 9.49 6.79 18 91 184.00 77.10 100 -0.00 375.7 20030322 161000.00 161500.00 390.6 68.87 19.09 0 11.27 17.45 970 2406 9.50 7.68 20 119 184.00 77.10 100 -0.00 400.1 20030322 161000.00 161500.00 415.1 68.84 19.08 0 11.18 -4.28 1100 2325 9.53 11.88 32 157 184.00 77.10 100 -0.00 425.1 20030322 161000.00 161500.00 440.0 68.80 19.07 0 11.16 6.05 1027 2445 9.55 12.05 32 179 184.00 77.10 100 -0.00 450.7 20030322 161000.00 161500.00 466.5 68.75 19.07 0 11.07 -0.45 998 2797 9.58 16.32 43 289 184.00 77.10 100 -0.00 477.7 20030322 161000.00 161500.00 494.2 68.71 19.06 0 10.92 -30.01 1023 2329 9.62 27.30 72 382 184.00 77.10 100 -0.00 506.0 20030322 161000.00 161500.00 522.5 68.67 19.05 0 10.94 -114.36 1094 2595 9.67 29.84 80 451 184.00 77.10 100 -0.00 535.0 20030322 161000.00 161500.00 552.0 68.62 19.04 0 10.88 150.08 1262 2463 9.73 44.74 124 569 184.00 77.10 100 -0.00 565.1 20030322 161000.00 161500.00 582.4 68.58 19.03 0 10.85 224.30 600 3337 9.70 27.79 68 979 184.00 77.10 100 -0.00 596.2 20030322 161000.00 161500.00 614.0 68.53 19.03 0 10.65 45.51 2535 2274 9.95 185.83 872 1939 184.00 77.10 100 -0.00 628.5 20030322 161000.00 161500.00 646.6 68.49 19.02 0 10.71 43.51 1208 3125 9.93 111.78 304 1907 184.00 77.10 100 -0.00 661.7 20030322 161000.00 161500.00 673.8 68.45 19.01 0 10.80 1021.16 1923 3749 10.07 178.52 650 2972 184.00 77.10 100 -0.00 689.5 20030322 161500.00 162000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.25 442.14 5330 5330 184.00 77.10 0 5.26 78.2 20030322 161500.00 162000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.03 303.22 3838 3838 184.00 77.10 0 5.03 81.7 20030322 161500.00 162000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.05 453.23 4069 4069 184.00 77.10 0 4.86 84.4 20030322 161500.00 162000.00 85.0 69.42 19.19 0 9.47 -69.84 109 109 9.16 28.02 153 153 184.00 77.10 0 4.68 87.2 20030322 161500.00 162000.00 88.5 69.41 19.19 0 9.79 26.66 179 179 8.91 18.30 53 53 184.00 77.10 0 4.45 90.7 20030322 161500.00 162000.00 91.9 69.40 19.19 0 10.09 -18.74 218 218 8.87 7.42 50 50 184.00 77.10 0 4.68 94.3 20030322 161500.00 162000.00 94.6 69.40 19.19 0 10.30 1.64 128 128 9.03 9.24 34 34 184.00 77.10 0 3.92 97.0 20030322 161500.00 162000.00 97.2 69.39 19.19 0 10.29 -16.63 190 142 9.54 7.98 50 102 184.00 77.10 0 3.83 99.7 20030322 161500.00 162000.00 100.7 69.39 19.19 0 10.59 -23.61 156 243 9.41 6.89 16 55 184.00 77.10 0 3.55 103.3 20030322 161500.00 162000.00 103.3 69.38 19.19 0 10.41 22.43 270 241 9.41 14.66 44 97 184.00 77.10 0 3.33 106.0 20030322 161500.00 162000.00 106.0 69.38 19.19 0 10.45 4.67 210 261 9.24 9.66 20 56 184.00 77.10 0 3.12 108.7 20030322 161500.00 162000.00 110.0 69.37 19.18 0 10.48 15.73 250 241 8.87 3.90 10 22 184.00 77.10 1 2.80 112.7 20030322 161500.00 162000.00 114.3 69.36 19.18 0 10.60 -1.94 327 331 8.66 2.31 6 14 184.00 77.10 1 2.49 117.2 20030322 161500.00 162000.00 120.1 69.35 19.18 0 10.60 0.72 423 443 8.66 2.83 7 19 184.00 77.10 1 2.13 123.2 20030322 161500.00 162000.00 126.7 69.34 19.18 0 10.58 -0.18 485 490 8.67 3.18 9 22 184.00 77.10 2 1.80 129.9 20030322 161500.00 162000.00 134.0 69.32 19.18 0 10.57 -6.94 580 545 8.74 3.89 13 30 184.00 77.10 1 1.52 137.4 20030322 161500.00 162000.00 142.4 69.31 19.17 0 10.62 -11.19 559 672 8.78 4.08 12 35 184.00 77.10 2 1.26 146.0 20030322 161500.00 162000.00 151.9 69.29 19.17 0 10.61 -11.21 617 776 8.83 5.35 16 46 184.00 77.10 5 1.02 155.8 20030322 161500.00 162000.00 162.5 69.27 19.16 0 10.64 -12.76 721 811 8.91 6.18 21 56 184.00 77.10 9 0.79 166.6 20030322 161500.00 162000.00 173.8 69.25 19.16 0 10.75 4.48 741 1026 8.99 6.30 20 63 184.00 77.10 19 0.57 178.2 20030322 161500.00 162000.00 186.7 69.23 19.16 0 10.89 -4.54 875 1238 9.09 6.48 23 70 184.00 77.10 33 0.36 191.4 20030322 161500.00 162000.00 200.3 69.20 19.15 0 11.11 -6.39 951 1534 9.18 5.31 17 61 184.00 77.10 45 0.15 205.3 20030322 161500.00 162000.00 214.7 69.17 19.15 0 11.34 -27.37 943 1880 9.28 3.88 12 51 184.00 77.10 57 -0.00 220.1 20030322 161500.00 162000.00 230.1 69.15 19.14 0 11.48 -25.40 945 2013 9.35 3.30 9 44 184.00 77.10 66 -0.00 235.8 20030322 161500.00 162000.00 246.5 69.12 19.14 0 11.56 -28.02 993 2031 9.41 3.22 9 42 184.00 77.10 74 -0.00 252.6 20030322 161500.00 162000.00 264.1 69.09 19.13 0 11.56 -1.14 976 2074 9.44 3.39 9 44 184.00 77.10 84 -0.00 270.7 20030322 161500.00 162000.00 282.6 69.06 19.12 0 11.53 -16.86 987 2078 9.48 3.99 11 51 184.00 77.10 91 -0.00 289.6 20030322 161500.00 162000.00 302.2 69.02 19.12 0 11.49 -5.60 1026 2044 9.48 4.41 12 55 184.00 77.10 98 -0.00 309.6 20030322 161500.00 162000.00 322.7 68.99 19.11 0 11.44 -12.11 1051 2025 9.48 5.24 14 61 184.00 77.10 100 -0.00 330.6 20030322 161500.00 162000.00 344.3 68.95 19.10 0 11.37 -26.73 1003 2055 9.48 5.84 15 73 184.00 77.10 100 -0.00 352.8 20030322 161500.00 162000.00 366.7 68.91 19.10 0 11.31 3.63 1019 2176 9.49 7.16 19 93 184.00 77.10 100 -0.00 375.7 20030322 161500.00 162000.00 390.6 68.87 19.09 0 11.26 -3.31 1075 2305 9.50 8.72 23 117 184.00 77.10 100 -0.00 400.1 20030322 161500.00 162000.00 415.2 68.84 19.08 0 11.20 21.54 1019 2280 9.52 10.38 27 143 184.00 77.10 100 -0.00 425.2 20030322 161500.00 162000.00 439.9 68.80 19.07 0 11.09 2.32 1244 2282 9.57 17.95 49 211 184.00 77.10 100 -0.00 450.6 20030322 161500.00 162000.00 466.3 68.75 19.07 0 11.02 -89.38 1312 2287 9.61 23.70 67 274 184.00 77.10 100 -0.00 477.6 20030322 161500.00 162000.00 494.0 68.71 19.06 0 10.95 -32.93 1173 2054 9.62 27.36 74 302 184.00 77.10 100 -0.00 505.9 20030322 161500.00 162000.00 522.7 68.67 19.05 0 10.87 79.08 1414 2242 9.70 46.44 137 510 184.00 77.10 100 -0.00 535.2 20030322 161500.00 162000.00 551.9 68.62 19.04 0 10.85 142.21 1344 2394 9.74 51.07 146 614 184.00 77.10 100 -0.00 565.0 20030322 161500.00 162000.00 582.4 68.58 19.03 0 10.68 243.94 1673 1736 9.81 95.68 329 836 184.00 77.10 100 -0.00 596.1 20030322 161500.00 162000.00 614.1 68.53 19.03 0 10.63 -305.47 750 2012 9.78 68.56 155 972 184.00 77.10 100 -0.00 628.5 20030322 161500.00 162000.00 646.7 68.49 19.02 0 10.80 7.61 987 3796 9.88 70.10 189 1838 184.00 77.10 100 -0.00 661.8 20030322 161500.00 162000.00 673.9 68.45 19.01 1 11.03 1332.09 5411 9256 10.43 347.73 2054 8895 184.00 77.10 100 -0.00 689.6 20030322 162000.00 162500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.22 419.52 5057 5057 184.00 77.10 0 5.26 78.1 20030322 162000.00 162500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.02 304.91 3722 3722 184.00 77.10 0 5.03 81.8 20030322 162000.00 162500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.03 416.52 3903 3903 184.00 77.10 0 4.86 84.4 20030322 162000.00 162500.00 85.0 69.42 19.19 0 10.35 16.25 2 2 12.01 18.12 79 79 184.00 77.10 0 4.68 87.1 20030322 162000.00 162500.00 88.5 69.41 19.19 0 9.67 24.51 42 42 8.74 11.68 39 39 184.00 77.10 0 4.45 90.7 20030322 162000.00 162500.00 91.9 69.40 19.19 0 10.14 -12.63 136 136 8.80 7.47 25 25 184.00 77.10 0 4.19 94.3 20030322 162000.00 162500.00 94.6 69.40 19.19 0 10.29 -3.20 108 108 9.06 7.83 35 35 184.00 77.10 0 3.98 97.0 20030322 162000.00 162500.00 97.2 69.39 19.19 0 10.45 -16.68 105 185 9.49 7.88 17 64 184.00 77.10 0 3.83 99.7 20030322 162000.00 162500.00 100.6 69.39 19.19 0 10.58 -12.02 133 228 9.44 6.96 15 54 184.00 77.10 0 3.55 103.2 20030322 162000.00 162500.00 103.3 69.38 19.19 0 10.48 -3.68 133 213 9.53 10.97 23 80 184.00 77.10 0 3.33 106.0 20030322 162000.00 162500.00 106.0 69.38 19.19 0 10.40 -0.31 212 248 9.24 10.79 23 63 184.00 77.10 0 3.12 108.7 20030322 162000.00 162500.00 110.0 69.37 19.18 0 10.43 14.50 266 229 8.86 4.25 11 24 184.00 77.10 1 2.80 112.8 20030322 162000.00 162500.00 114.3 69.36 19.18 0 10.55 -5.40 396 323 8.65 2.67 8 16 184.00 77.10 1 2.49 117.2 20030322 162000.00 162500.00 120.0 69.35 19.18 0 10.60 -6.28 427 445 8.67 2.79 8 19 184.00 77.10 1 2.13 123.1 20030322 162000.00 162500.00 126.7 69.34 19.18 0 10.55 -11.57 513 473 8.69 3.36 11 24 184.00 77.10 1 1.80 129.9 20030322 162000.00 162500.00 134.1 69.32 19.18 0 10.57 0.47 593 563 8.73 4.07 13 31 184.00 77.10 2 1.52 137.5 20030322 162000.00 162500.00 142.3 69.31 19.17 0 10.53 17.36 599 619 8.78 5.08 16 41 184.00 77.10 1 1.26 145.9 20030322 162000.00 162500.00 152.0 69.29 19.17 0 10.60 6.18 649 780 8.83 5.30 17 48 184.00 77.10 4 1.02 155.8 20030322 162000.00 162500.00 162.5 69.27 19.16 0 10.63 -28.34 734 843 8.91 6.28 22 59 184.00 77.10 9 0.79 166.6 20030322 162000.00 162500.00 173.9 69.25 19.16 0 10.74 -1.45 790 1006 8.98 6.19 21 62 184.00 77.10 19 0.57 178.2 20030322 162000.00 162500.00 186.7 69.23 19.16 0 10.87 0.94 756 1199 9.08 6.20 19 67 184.00 77.10 32 0.36 191.4 20030322 162000.00 162500.00 200.3 69.20 19.15 0 11.07 -11.22 920 1509 9.19 5.59 18 65 184.00 77.10 44 0.15 205.3 20030322 162000.00 162500.00 214.7 69.17 19.15 0 11.32 -42.41 938 1930 9.29 4.09 12 54 184.00 77.10 55 -0.00 220.1 20030322 162000.00 162500.00 230.0 69.15 19.14 0 11.47 -18.61 1016 2042 9.36 3.64 11 48 184.00 77.10 65 -0.00 235.8 20030322 162000.00 162500.00 246.4 69.12 19.14 0 11.55 -18.60 996 2093 9.42 3.31 9 44 184.00 77.10 73 -0.00 252.6 20030322 162000.00 162500.00 264.0 69.09 19.13 0 11.57 -17.86 999 2026 9.44 3.35 9 42 184.00 77.10 84 -0.00 270.5 20030322 162000.00 162500.00 282.7 69.06 19.12 0 11.55 -14.77 970 2113 9.48 3.80 10 50 184.00 77.10 91 -0.00 289.7 20030322 162000.00 162500.00 302.1 69.02 19.12 0 11.52 -14.30 995 2090 9.49 4.13 11 54 184.00 77.10 98 -0.00 309.6 20030322 162000.00 162500.00 322.7 68.99 19.11 0 11.44 -11.37 1049 2080 9.48 5.23 14 64 184.00 77.10 100 -0.00 330.6 20030322 162000.00 162500.00 344.4 68.95 19.10 0 11.39 -1.96 1003 2180 9.49 5.72 15 77 184.00 77.10 100 -0.00 352.8 20030322 162000.00 162500.00 366.8 68.91 19.10 0 11.32 -4.15 1003 2246 9.49 6.86 18 95 184.00 77.10 100 -0.00 375.7 20030322 162000.00 162500.00 390.6 68.87 19.09 0 11.26 -12.69 1047 2250 9.51 8.47 23 114 184.00 77.10 100 -0.00 400.1 20030322 162000.00 162500.00 415.1 68.84 19.08 0 11.20 13.27 1072 2436 9.54 11.19 30 161 184.00 77.10 100 -0.00 425.1 20030322 162000.00 162500.00 440.0 68.80 19.07 0 11.14 31.79 1151 2400 9.57 14.64 39 193 184.00 77.10 100 -0.00 450.6 20030322 162000.00 162500.00 466.5 68.75 19.07 0 11.03 25.38 1239 2311 9.61 22.20 60 265 184.00 77.10 100 -0.00 477.7 20030322 162000.00 162500.00 494.1 68.71 19.06 0 10.99 30.16 1461 2286 9.64 31.01 91 333 184.00 77.10 100 -0.00 505.9 20030322 162000.00 162500.00 522.7 68.67 19.05 0 10.97 -77.98 1251 2556 9.69 31.07 87 423 184.00 77.10 100 -0.00 535.2 20030322 162000.00 162500.00 552.1 68.62 19.04 0 10.85 -39.29 2014 2456 9.78 77.63 283 815 184.00 77.10 100 -0.00 565.2 20030322 162000.00 162500.00 582.5 68.58 19.03 0 10.84 234.24 1172 2265 9.75 50.04 137 621 184.00 77.10 100 -0.00 596.3 20030322 162000.00 162500.00 614.2 68.53 19.03 0 10.84 -21.33 2969 3391 9.95 139.84 704 1865 184.00 77.10 100 -0.00 628.6 20030322 162000.00 162500.00 646.8 68.49 19.02 0 10.79 262.46 873 3112 9.85 59.27 152 1338 184.00 77.10 100 -0.00 662.0 20030322 162000.00 162500.00 673.8 68.45 19.01 0 10.67 -291.88 1263 1659 9.95 119.09 356 1096 184.00 77.10 100 -0.00 689.5 20030322 162500.00 163000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.20 420.03 4869 4869 184.00 77.10 0 5.26 78.1 20030322 162500.00 163000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.00 300.41 3571 3571 184.00 77.10 1 5.03 81.8 20030322 162500.00 163000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.03 404.37 3923 3923 184.00 77.10 1 4.86 84.4 20030322 162500.00 163000.00 85.0 69.42 19.19 3 8.51 -0.94 1 1 8.51 1.00 1 1 184.00 77.10 0 4.68 87.2 20030322 162500.00 163000.00 88.5 69.41 19.19 0 9.71 -12.45 80 80 8.83 13.37 36 36 184.00 77.10 0 4.45 90.7 20030322 162500.00 163000.00 92.0 69.40 19.19 0 10.07 -2.18 41 41 8.81 5.74 19 19 184.00 77.10 0 3.61 94.3 20030322 162500.00 163000.00 94.6 69.40 19.19 0 10.46 4.80 1206 1206 10.21 8.13 2368 2368 184.00 77.10 0 5.14 97.0 20030322 162500.00 163000.00 97.2 69.39 19.19 0 10.24 -4.21 153 121 9.62 7.31 54 115 184.00 77.10 1 3.83 99.7 20030322 162500.00 163000.00 100.7 69.39 19.19 0 10.38 -15.33 256 195 9.29 8.80 33 66 184.00 77.10 1 3.55 103.3 20030322 162500.00 163000.00 103.3 69.38 19.19 0 10.48 -7.59 140 217 9.50 10.94 22 76 184.00 77.10 0 3.33 106.0 20030322 162500.00 163000.00 106.0 69.38 19.19 0 10.39 51.26 222 248 9.23 10.92 25 64 184.00 77.10 0 3.12 108.7 20030322 162500.00 163000.00 109.9 69.37 19.18 0 10.44 13.19 248 250 8.86 4.20 10 25 184.00 77.10 0 2.80 112.7 20030322 162500.00 163000.00 114.3 69.36 19.18 0 10.54 -4.38 355 349 8.65 2.75 7 17 184.00 77.10 0 2.49 117.2 20030322 162500.00 163000.00 120.1 69.35 19.18 0 10.56 1.78 460 412 8.65 2.91 9 19 184.00 77.10 1 2.13 123.1 20030322 162500.00 163000.00 126.7 69.34 19.18 0 10.58 -0.21 493 480 8.67 3.06 9 22 184.00 77.10 1 1.80 129.9 20030322 162500.00 163000.00 134.0 69.32 19.18 0 10.51 3.70 610 521 8.72 4.42 15 33 184.00 77.10 1 1.52 137.4 20030322 162500.00 163000.00 142.3 69.31 19.17 0 10.49 5.97 716 574 8.77 5.60 23 45 184.00 77.10 2 1.26 145.9 20030322 162500.00 163000.00 151.9 69.29 19.17 0 10.56 12.25 674 719 8.82 5.49 19 49 184.00 77.10 3 1.02 155.8 20030322 162500.00 163000.00 162.4 69.27 19.16 0 10.64 17.88 763 856 8.91 6.27 22 58 184.00 77.10 8 0.79 166.5 20030322 162500.00 163000.00 173.8 69.25 19.16 0 10.74 -33.68 776 1000 8.97 6.19 21 61 184.00 77.10 18 0.57 178.1 20030322 162500.00 163000.00 186.6 69.23 19.16 0 10.87 -8.73 819 1176 9.08 6.34 20 65 184.00 77.10 31 0.36 191.3 20030322 162500.00 163000.00 200.3 69.20 19.15 0 11.11 -32.61 1010 1565 9.19 5.52 19 63 184.00 77.10 43 0.15 205.3 20030322 162500.00 163000.00 214.7 69.17 19.15 0 11.33 -41.15 1027 1828 9.28 4.12 13 51 184.00 77.10 54 -0.00 220.0 20030322 162500.00 163000.00 230.1 69.15 19.14 0 11.48 -30.87 1048 2066 9.35 3.56 10 45 184.00 77.10 64 -0.00 235.8 20030322 162500.00 163000.00 246.4 69.12 19.14 0 11.54 -30.39 1049 2086 9.42 3.54 10 46 184.00 77.10 72 -0.00 252.5 20030322 162500.00 163000.00 264.2 69.09 19.13 0 11.55 -36.58 1056 2094 9.44 3.70 10 47 184.00 77.10 83 -0.00 270.7 20030322 162500.00 163000.00 282.6 69.06 19.12 0 11.52 -17.11 1054 2049 9.47 4.37 12 52 184.00 77.10 90 -0.00 289.6 20030322 162500.00 163000.00 302.2 69.02 19.12 0 11.49 -10.12 976 2026 9.47 4.17 11 52 184.00 77.10 98 -0.00 309.7 20030322 162500.00 163000.00 322.9 68.99 19.11 0 11.44 8.16 1007 2067 9.48 5.02 13 62 184.00 77.10 100 -0.00 330.8 20030322 162500.00 163000.00 344.4 68.95 19.10 0 11.38 -17.55 1056 2059 9.49 6.04 16 74 184.00 77.10 100 -0.00 352.8 20030322 162500.00 163000.00 366.9 68.91 19.10 0 11.31 -9.12 1132 2172 9.50 7.94 21 95 184.00 77.10 100 -0.00 375.9 20030322 162500.00 163000.00 390.6 68.87 19.09 0 11.25 35.22 1128 2192 9.51 9.27 25 114 184.00 77.10 100 -0.00 400.1 20030322 162500.00 163000.00 415.0 68.84 19.08 0 11.20 -9.81 1050 2264 9.53 10.65 28 141 184.00 77.10 100 -0.00 425.0 20030322 162500.00 163000.00 440.1 68.80 19.07 0 11.14 -17.22 1195 2318 9.57 14.97 42 191 184.00 77.10 100 -0.00 450.7 20030322 162500.00 163000.00 466.4 68.75 19.07 0 11.07 12.37 1286 2412 9.61 20.96 57 252 184.00 77.10 100 -0.00 477.6 20030322 162500.00 163000.00 494.2 68.71 19.06 0 10.97 17.86 1252 2318 9.64 28.31 78 338 184.00 77.10 100 -0.00 506.0 20030322 162500.00 163000.00 522.5 68.67 19.05 0 10.94 29.11 1169 2746 9.69 32.85 90 504 184.00 77.10 100 -0.00 535.0 20030322 162500.00 163000.00 551.8 68.62 19.04 0 10.93 82.61 1286 2610 9.72 39.72 110 529 184.00 77.10 100 -0.00 565.0 20030322 162500.00 163000.00 582.4 68.58 19.03 0 10.73 -149.31 1970 2304 9.84 113.84 414 1163 184.00 77.10 100 -0.00 596.2 20030322 162500.00 163000.00 614.2 68.53 19.03 0 10.65 530.93 1103 2279 9.84 95.90 258 1243 184.00 77.10 100 -0.00 628.6 20030322 162500.00 163000.00 646.7 68.49 19.02 0 10.63 96.34 2307 1870 9.96 177.73 784 1618 184.00 77.10 100 -0.00 661.9 20030322 162500.00 163000.00 673.8 68.45 19.01 0 10.84 9.34 1245 4654 10.06 112.63 331 3159 184.00 77.10 100 -0.00 689.5 20030322 163000.00 163500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.21 408.56 4902 4902 184.00 77.10 0 5.26 78.1 20030322 163000.00 163500.00 79.9 69.43 19.20 2 9.00 -0.00 214 214 10.07 316.43 4099 4099 184.00 77.10 0 5.03 81.9 20030322 163000.00 163500.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.02 405.95 3845 3845 184.00 77.10 0 4.86 84.4 20030322 163000.00 163500.00 84.9 69.42 19.19 0 8.95 -144.37 26 26 7.45 22.82 1 1 184.00 77.10 0 4.68 87.1 20030322 163000.00 163500.00 88.5 69.41 19.19 0 9.58 -15.84 26 26 9.11 12.66 55 55 184.00 77.10 0 4.45 90.8 20030322 163000.00 163500.00 91.9 69.40 19.19 0 10.07 3.10 77 77 8.98 6.51 44 44 184.00 77.10 1 4.06 94.3 20030322 163000.00 163500.00 94.6 69.40 19.19 0 10.27 15.97 106 106 8.97 8.43 30 30 184.00 77.10 1 3.92 97.0 20030322 163000.00 163500.00 97.2 69.39 19.19 0 10.12 -13.69 297 73 9.48 7.81 91 101 184.00 77.10 0 3.83 99.7 20030322 163000.00 163500.00 100.7 69.39 19.19 0 10.45 -11.14 210 183 9.31 7.12 24 53 184.00 77.10 0 3.55 103.3 20030322 163000.00 163500.00 103.3 69.38 19.19 0 10.55 -50.27 109 232 9.56 10.26 16 74 184.00 77.10 0 3.33 106.0 20030322 163000.00 163500.00 106.0 69.38 19.19 0 10.34 -5.10 226 217 9.22 10.63 27 64 184.00 77.10 0 3.12 108.7 20030322 163000.00 163500.00 110.0 69.37 19.18 0 10.38 30.81 293 254 8.84 5.34 13 28 184.00 77.10 0 2.80 112.8 20030322 163000.00 163500.00 114.3 69.36 19.18 0 10.49 10.99 384 368 8.66 3.24 9 21 184.00 77.10 0 2.49 117.2 20030322 163000.00 163500.00 120.0 69.35 19.18 0 10.57 2.09 437 438 8.66 2.87 8 19 184.00 77.10 0 2.13 123.1 20030322 163000.00 163500.00 126.7 69.34 19.18 0 10.57 -3.07 466 479 8.67 3.10 9 22 184.00 77.10 1 1.80 130.0 20030322 163000.00 163500.00 134.0 69.32 19.18 0 10.51 -24.40 558 517 8.72 4.22 14 31 184.00 77.10 1 1.52 137.4 20030322 163000.00 163500.00 142.3 69.31 19.17 0 10.52 -28.31 637 635 8.77 5.23 18 42 184.00 77.10 1 1.26 145.9 20030322 163000.00 163500.00 151.9 69.29 19.17 0 10.57 -5.35 689 741 8.81 5.46 19 47 184.00 77.10 4 1.02 155.7 20030322 163000.00 163500.00 162.5 69.27 19.16 0 10.64 -40.05 698 893 8.92 6.04 20 59 184.00 77.10 8 0.79 166.6 20030322 163000.00 163500.00 173.8 69.25 19.16 0 10.70 -25.11 834 1013 8.98 7.11 25 71 184.00 77.10 17 0.57 178.2 20030322 163000.00 163500.00 186.7 69.23 19.16 0 10.85 -39.88 986 1191 9.06 6.87 27 72 184.00 77.10 29 0.36 191.4 20030322 163000.00 163500.00 200.2 69.20 19.15 0 11.06 -22.53 994 1583 9.17 5.90 20 69 184.00 77.10 41 0.15 205.2 20030322 163000.00 163500.00 214.7 69.17 19.15 0 11.29 -18.54 1096 1945 9.27 4.55 15 59 184.00 77.10 53 -0.00 220.1 20030322 163000.00 163500.00 230.0 69.15 19.14 0 11.43 -22.64 1057 2067 9.34 3.93 12 50 184.00 77.10 63 -0.00 235.7 20030322 163000.00 163500.00 246.4 69.12 19.14 0 11.50 -21.33 1095 2123 9.40 3.82 11 48 184.00 77.10 71 -0.00 252.6 20030322 163000.00 163500.00 264.0 69.09 19.13 0 11.54 -20.19 1055 2119 9.44 3.59 10 47 184.00 77.10 82 -0.00 270.6 20030322 163000.00 163500.00 282.7 69.06 19.12 0 11.51 -8.33 1064 2086 9.47 4.47 12 53 184.00 77.10 90 -0.00 289.7 20030322 163000.00 163500.00 302.1 69.02 19.12 0 11.44 -15.56 1034 2008 9.46 4.84 13 59 184.00 77.10 98 -0.00 309.6 20030322 163000.00 163500.00 322.7 68.99 19.11 0 11.40 -4.66 1141 2036 9.48 6.11 17 69 184.00 77.10 100 -0.00 330.7 20030322 163000.00 163500.00 344.3 68.95 19.10 0 11.37 -28.02 1118 2068 9.47 6.57 17 75 184.00 77.10 100 -0.00 352.7 20030322 163000.00 163500.00 366.8 68.91 19.10 0 11.30 27.38 1101 2217 9.50 7.85 21 99 184.00 77.10 100 -0.00 375.8 20030322 163000.00 163500.00 390.5 68.87 19.09 0 11.23 28.79 1079 2289 9.50 9.18 25 125 184.00 77.10 100 -0.00 400.0 20030322 163000.00 163500.00 415.1 68.84 19.08 0 11.14 21.17 1153 2237 9.54 13.69 37 167 184.00 77.10 100 -0.00 425.2 20030322 163000.00 163500.00 440.0 68.80 19.07 0 11.08 1.39 1162 2382 9.57 17.02 47 225 184.00 77.10 100 -0.00 450.6 20030322 163000.00 163500.00 466.3 68.75 19.07 0 11.03 -1.33 1148 2356 9.59 20.35 55 265 184.00 77.10 100 -0.00 477.5 20030322 163000.00 163500.00 494.1 68.71 19.06 0 11.01 15.28 1314 2470 9.65 27.15 77 343 184.00 77.10 100 -0.00 505.9 20030322 163000.00 163500.00 522.6 68.67 19.05 0 10.95 32.49 1264 2402 9.68 32.77 91 405 184.00 77.10 100 -0.00 535.1 20030322 163000.00 163500.00 552.0 68.62 19.04 0 10.84 -32.62 1258 2735 9.75 52.31 146 757 184.00 77.10 100 -0.00 565.1 20030322 163000.00 163500.00 582.5 68.58 19.03 0 10.83 159.59 1496 2873 9.81 71.89 215 979 184.00 77.10 100 -0.00 596.3 20030322 163000.00 163500.00 614.1 68.53 19.03 0 10.67 -316.76 849 2974 9.84 79.22 193 1655 184.00 77.10 100 -0.00 628.6 20030322 163000.00 163500.00 646.7 68.49 19.02 0 10.71 -9.27 1294 3027 9.93 114.35 319 1787 184.00 77.10 100 -0.00 661.9 20030322 163000.00 163500.00 673.9 68.45 19.01 0 10.66 227.81 1132 2348 9.98 137.94 339 1617 184.00 77.10 100 -0.00 689.6 20030322 163500.00 164000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.20 400.63 4804 4804 184.00 77.10 0 5.26 78.1 20030322 163500.00 164000.00 79.8 69.43 19.20 0 8.41 -3253.21 417 417 7.41 334.35 42 42 184.00 77.10 0 5.03 81.8 20030322 163500.00 164000.00 82.3 69.42 19.19 2 8.80 -1626.60 314 314 10.12 2456.03 8877 8877 184.00 77.10 0 4.86 84.4 20030322 163500.00 164000.00 85.0 69.42 19.19 0 9.02 30.45 52 52 9.31 85.32 353 353 184.00 77.10 0 4.68 87.2 20030322 163500.00 164000.00 88.5 69.41 19.19 0 9.14 37.60 12 12 9.69 85.39 84 84 184.00 77.10 0 4.45 90.8 20030322 163500.00 164000.00 92.0 69.40 19.19 0 10.04 -3.31 76 76 8.83 8.99 24 24 184.00 77.10 0 3.66 94.3 20030322 163500.00 164000.00 94.6 69.40 19.19 0 10.34 7.54 388 388 9.76 11.11 462 462 184.00 77.10 0 4.63 97.0 20030322 163500.00 164000.00 97.2 69.39 19.19 0 10.47 1.87 90 190 9.81 7.64 28 129 184.00 77.10 0 3.83 99.7 20030322 163500.00 164000.00 100.7 69.39 19.19 0 10.51 -21.30 189 237 9.34 7.48 20 57 184.00 77.10 0 3.55 103.3 20030322 163500.00 164000.00 103.3 69.38 19.19 0 10.51 -7.22 130 249 9.50 11.37 19 80 184.00 77.10 0 3.33 106.0 20030322 163500.00 164000.00 106.0 69.38 19.19 0 10.33 -18.76 183 202 9.22 10.40 23 59 184.00 77.10 0 3.12 108.7 20030322 163500.00 164000.00 110.0 69.37 19.18 0 10.39 4.91 257 268 8.85 4.82 11 29 184.00 77.10 0 2.80 112.8 20030322 163500.00 164000.00 114.3 69.36 19.18 0 10.49 4.60 346 360 8.64 3.01 8 19 184.00 77.10 0 2.49 117.2 20030322 163500.00 164000.00 120.0 69.35 19.18 0 10.53 18.98 439 424 8.65 3.04 9 21 184.00 77.10 0 2.13 123.1 20030322 163500.00 164000.00 126.7 69.34 19.18 0 10.53 2.17 493 462 8.65 3.39 10 23 184.00 77.10 1 1.80 129.9 20030322 163500.00 164000.00 134.0 69.32 19.18 0 10.50 -18.35 542 549 8.71 4.35 13 33 184.00 77.10 1 1.52 137.4 20030322 163500.00 164000.00 142.4 69.31 19.17 0 10.51 -3.14 636 690 8.77 5.53 18 46 184.00 77.10 1 1.26 146.0 20030322 163500.00 164000.00 151.9 69.29 19.17 0 10.53 -15.71 644 720 8.80 5.66 18 49 184.00 77.10 3 1.02 155.7 20030322 163500.00 164000.00 162.5 69.27 19.16 0 10.58 -7.52 699 824 8.88 6.59 22 60 184.00 77.10 8 0.79 166.6 20030322 163500.00 164000.00 173.8 69.25 19.16 0 10.66 -16.22 845 980 8.95 7.24 27 71 184.00 77.10 17 0.57 178.2 20030322 163500.00 164000.00 186.6 69.23 19.16 0 10.78 -6.32 964 1221 9.06 7.93 30 86 184.00 77.10 29 0.36 191.3 20030322 163500.00 164000.00 200.3 69.20 19.15 0 10.98 -6.23 1046 1442 9.14 6.95 25 74 184.00 77.10 41 0.15 205.3 20030322 163500.00 164000.00 214.7 69.17 19.15 0 11.24 -13.34 1013 1938 9.24 4.72 15 62 184.00 77.10 52 -0.00 220.0 20030322 163500.00 164000.00 229.9 69.15 19.14 0 11.39 -25.36 1136 2008 9.33 4.26 14 53 184.00 77.10 61 -0.00 235.7 20030322 163500.00 164000.00 246.4 69.12 19.14 0 11.50 -13.92 1015 2140 9.39 3.48 10 47 184.00 77.10 70 -0.00 252.6 20030322 163500.00 164000.00 264.0 69.09 19.13 0 11.54 -14.85 1026 2115 9.42 3.55 10 46 184.00 77.10 81 -0.00 270.5 20030322 163500.00 164000.00 282.8 69.05 19.12 0 11.51 -11.90 1019 2093 9.46 4.12 11 52 184.00 77.10 89 -0.00 289.8 20030322 163500.00 164000.00 302.1 69.02 19.12 0 11.46 -8.10 1011 2030 9.46 4.59 12 56 184.00 77.10 98 -0.00 309.6 20030322 163500.00 164000.00 322.8 68.99 19.11 0 11.42 -4.45 1071 2097 9.47 5.50 14 66 184.00 77.10 100 -0.00 330.7 20030322 163500.00 164000.00 344.4 68.95 19.10 0 11.35 0.94 1055 2114 9.48 6.54 17 80 184.00 77.10 100 -0.00 352.8 20030322 163500.00 164000.00 366.9 68.91 19.10 0 11.29 -29.71 1127 2145 9.49 8.34 22 98 184.00 77.10 100 -0.00 375.9 20030322 163500.00 164000.00 390.5 68.87 19.09 0 11.23 -18.65 1082 2188 9.49 9.30 24 114 184.00 77.10 100 -0.00 400.0 20030322 163500.00 164000.00 415.1 68.84 19.08 0 11.14 7.46 1092 2240 9.53 12.92 34 164 184.00 77.10 100 -0.00 425.1 20030322 163500.00 164000.00 440.0 68.80 19.07 0 11.13 2.68 1064 2368 9.56 13.70 37 194 184.00 77.10 100 -0.00 450.6 20030322 163500.00 164000.00 466.3 68.75 19.07 0 11.01 17.66 1521 2067 9.59 27.15 80 257 184.00 77.10 100 -0.00 477.5 20030322 163500.00 164000.00 494.2 68.71 19.06 0 10.98 -36.84 1076 2122 9.61 23.00 61 277 184.00 77.10 100 -0.00 506.0 20030322 163500.00 164000.00 522.6 68.67 19.05 0 10.85 -58.09 1649 2214 9.71 53.84 174 554 184.00 77.10 100 -0.00 535.1 20030322 163500.00 164000.00 552.0 68.62 19.04 0 10.91 173.74 1174 2577 9.71 38.88 105 547 184.00 77.10 100 -0.00 565.1 20030322 163500.00 164000.00 582.5 68.58 19.03 1 10.75 2.57 1155 2846 9.81 70.49 194 1146 184.00 77.10 100 -0.00 596.3 20030322 163500.00 164000.00 614.1 68.53 19.03 0 10.69 -150.28 1101 3215 9.88 97.32 264 1872 184.00 77.10 100 -0.00 628.6 20030322 163500.00 164000.00 646.7 68.49 19.02 0 10.79 54.12 1209 2810 9.87 76.55 212 1186 184.00 77.10 100 -0.00 661.8 20030322 163500.00 164000.00 673.7 68.45 19.01 0 10.73 -96.56 1887 2124 10.00 153.63 507 1365 184.00 77.10 100 -0.00 689.4 20030322 164000.00 164500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.20 384.36 4852 4852 184.00 77.10 0 5.26 78.1 20030322 164000.00 164500.00 79.7 69.43 19.20 0 7.44 341.76 1 1 6.44 87.79 0 0 184.00 77.10 0 5.03 81.8 20030322 164000.00 164500.00 82.3 69.42 19.19 0 9.05 250.98 57 57 8.04 46.50 6 6 184.00 77.10 0 4.86 84.4 20030322 164000.00 164500.00 84.9 69.42 19.19 0 9.00 7729.05 54 54 8.00 5.33 5 5 184.00 77.10 0 4.68 87.1 20030322 164000.00 164500.00 88.4 69.41 19.19 0 9.35 3592.16 607 607 7.85 112.73 19 19 184.00 77.10 0 4.45 90.7 20030322 164000.00 164500.00 92.0 69.40 19.19 3 6.00 -1.09 242 242 6.50 2557.01 763 763 184.00 77.10 0 3.91 94.3 20030322 164000.00 164500.00 94.6 69.40 19.19 0 10.21 -6.48 96 96 8.96 9.48 25 25 184.00 77.10 0 3.73 97.0 20030322 164000.00 164500.00 97.2 69.39 19.19 0 10.44 -5.46 113 201 9.69 7.78 29 115 184.00 77.10 0 3.83 99.7 20030322 164000.00 164500.00 100.7 69.39 19.19 0 10.51 -17.63 174 216 9.33 6.67 18 52 184.00 77.10 0 3.55 103.3 20030322 164000.00 164500.00 103.3 69.38 19.19 0 10.40 -7.65 192 220 9.42 13.26 30 81 184.00 77.10 1 3.33 106.0 20030322 164000.00 164500.00 106.0 69.38 19.19 0 10.30 -19.01 227 219 9.21 12.21 29 68 184.00 77.10 1 3.12 108.7 20030322 164000.00 164500.00 109.9 69.37 19.18 0 10.38 0.87 273 262 8.82 4.91 12 28 184.00 77.10 0 2.80 112.7 20030322 164000.00 164500.00 114.3 69.36 19.18 0 10.47 13.88 367 360 8.65 3.13 8 20 184.00 77.10 0 2.49 117.2 20030322 164000.00 164500.00 120.0 69.35 19.18 0 10.55 3.33 369 445 8.64 2.80 7 19 184.00 77.10 1 2.13 123.0 20030322 164000.00 164500.00 126.8 69.34 19.18 0 10.49 -5.71 463 494 8.66 3.67 10 26 184.00 77.10 0 1.80 130.0 20030322 164000.00 164500.00 134.0 69.32 19.18 0 10.43 -20.59 557 517 8.70 4.87 16 37 184.00 77.10 1 1.52 137.4 20030322 164000.00 164500.00 142.3 69.31 19.17 0 10.44 -8.76 659 586 8.76 5.89 22 48 184.00 77.10 1 1.26 145.9 20030322 164000.00 164500.00 151.9 69.29 19.17 0 10.51 -10.88 630 687 8.78 5.43 18 47 184.00 77.10 3 1.02 155.8 20030322 164000.00 164500.00 162.5 69.27 19.16 0 10.47 -18.88 888 645 8.88 8.22 37 69 184.00 77.10 8 0.79 166.6 20030322 164000.00 164500.00 173.8 69.25 19.16 0 10.62 -8.66 813 936 8.96 7.62 28 76 184.00 77.10 16 0.57 178.2 20030322 164000.00 164500.00 186.7 69.23 19.16 0 10.74 22.98 792 1163 9.04 7.89 26 84 184.00 77.10 28 0.36 191.4 20030322 164000.00 164500.00 200.3 69.20 19.15 0 10.97 2.41 999 1571 9.15 6.94 24 83 184.00 77.10 39 0.15 205.3 20030322 164000.00 164500.00 214.7 69.17 19.15 0 11.22 -6.47 1041 1924 9.25 5.15 17 66 184.00 77.10 50 -0.00 220.1 20030322 164000.00 164500.00 230.0 69.15 19.14 0 11.39 -29.97 1057 1997 9.34 4.14 13 53 184.00 77.10 61 -0.00 235.7 20030322 164000.00 164500.00 246.5 69.12 19.14 0 11.51 -6.24 1035 2101 9.39 3.55 10 46 184.00 77.10 70 -0.00 252.6 20030322 164000.00 164500.00 264.0 69.09 19.13 0 11.54 -7.04 1023 2023 9.43 3.69 10 44 184.00 77.10 81 -0.00 270.6 20030322 164000.00 164500.00 282.7 69.06 19.12 0 11.53 -1.27 1051 2021 9.47 4.07 11 48 184.00 77.10 89 -0.00 289.7 20030322 164000.00 164500.00 302.1 69.02 19.12 0 11.50 -13.50 981 2063 9.47 4.22 11 54 184.00 77.10 98 -0.00 309.6 20030322 164000.00 164500.00 322.6 68.99 19.11 0 11.46 -13.17 1028 2066 9.48 4.94 13 61 184.00 77.10 100 -0.00 330.6 20030322 164000.00 164500.00 344.3 68.95 19.10 0 11.38 10.70 1107 2026 9.49 6.56 17 75 184.00 77.10 100 -0.00 352.8 20030322 164000.00 164500.00 366.7 68.91 19.10 0 11.33 -15.58 1087 2101 9.49 7.30 19 86 184.00 77.10 100 -0.00 375.7 20030322 164000.00 164500.00 390.5 68.87 19.09 0 11.26 -2.41 1116 2197 9.50 9.04 24 111 184.00 77.10 100 -0.00 400.0 20030322 164000.00 164500.00 415.1 68.84 19.08 0 11.19 18.32 1102 2206 9.54 11.29 31 144 184.00 77.10 100 -0.00 425.1 20030322 164000.00 164500.00 440.0 68.80 19.07 0 11.12 -17.61 1021 2224 9.55 13.31 35 179 184.00 77.10 100 -0.00 450.7 20030322 164000.00 164500.00 466.3 68.75 19.07 0 11.07 -7.03 1049 2318 9.58 16.89 44 227 184.00 77.10 100 -0.00 477.5 20030322 164000.00 164500.00 494.3 68.71 19.06 0 10.98 113.55 1234 2201 9.63 26.84 75 313 184.00 77.10 100 -0.00 506.1 20030322 164000.00 164500.00 522.5 68.67 19.05 0 10.92 40.91 1052 2586 9.67 30.46 82 480 184.00 77.10 100 -0.00 535.0 20030322 164000.00 164500.00 552.0 68.62 19.04 0 10.82 75.08 1452 1905 9.73 53.92 164 510 184.00 77.10 100 -0.00 565.2 20030322 164000.00 164500.00 582.6 68.58 19.03 0 10.84 -117.34 2089 3001 9.84 93.96 364 1222 184.00 77.10 100 -0.00 596.4 20030322 164000.00 164500.00 614.1 68.53 19.03 0 10.71 -40.81 942 2355 9.80 68.92 173 1017 184.00 77.10 100 -0.00 628.6 20030322 164000.00 164500.00 646.8 68.49 19.02 0 10.83 196.71 634 5916 9.79 39.99 133 3451 184.00 77.10 100 -0.00 662.0 20030322 164000.00 164500.00 673.9 68.45 19.01 0 10.55 487.69 984 1602 9.81 130.81 199 702 184.00 77.10 100 -0.00 689.6 20030322 164500.00 165000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.20 400.49 4860 4860 184.00 77.10 0 5.26 78.1 20030322 164500.00 165000.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.02 288.28 3699 3699 184.00 77.10 0 5.03 81.8 20030322 164500.00 165000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.00 394.45 3688 3688 184.00 77.10 0 4.86 84.4 20030322 164500.00 165000.00 85.1 69.42 19.19 0 10.54 547.38 8842 8842 10.15 328.86 4987 4987 184.00 77.10 0 4.68 87.3 20030322 164500.00 165000.00 88.5 69.41 19.19 0 9.62 -20.45 7 7 8.10 11.80 0 0 184.00 77.10 0 4.45 90.7 20030322 164500.00 165000.00 92.0 69.40 19.19 0 10.07 -5.51 82 82 8.83 7.79 28 28 184.00 77.10 0 3.87 94.3 20030322 164500.00 165000.00 94.6 69.40 19.19 0 10.24 4.82 95 95 8.96 9.56 20 20 184.00 77.10 0 3.53 97.0 20030322 164500.00 165000.00 97.2 69.39 19.19 0 10.21 -19.51 247 108 9.47 7.04 65 95 184.00 77.10 0 3.83 99.7 20030322 164500.00 165000.00 100.8 69.39 19.19 0 10.42 -12.90 211 183 9.30 7.46 25 55 184.00 77.10 0 3.55 103.3 20030322 164500.00 165000.00 103.3 69.38 19.19 0 10.31 -18.78 212 187 9.38 13.70 41 89 184.00 77.10 0 3.33 106.0 20030322 164500.00 165000.00 106.0 69.38 19.19 0 10.34 -7.28 201 230 9.22 10.95 24 65 184.00 77.10 0 3.12 108.7 20030322 164500.00 165000.00 110.0 69.37 19.18 0 10.38 -8.09 277 260 8.82 5.02 12 28 184.00 77.10 0 2.80 112.7 20030322 164500.00 165000.00 114.3 69.36 19.18 0 10.46 16.04 399 346 8.64 3.41 10 20 184.00 77.10 0 2.49 117.2 20030322 164500.00 165000.00 120.1 69.35 19.18 0 10.55 14.36 412 435 8.63 2.89 7 19 184.00 77.10 0 2.13 123.1 20030322 164500.00 165000.00 126.7 69.34 19.18 0 10.48 -5.29 466 477 8.66 3.66 11 26 184.00 77.10 1 1.80 129.9 20030322 164500.00 165000.00 134.0 69.32 19.18 0 10.45 6.38 604 497 8.70 4.93 17 35 184.00 77.10 1 1.52 137.4 20030322 164500.00 165000.00 142.4 69.31 19.17 0 10.47 -4.01 650 570 8.74 5.40 19 42 184.00 77.10 1 1.26 146.0 20030322 164500.00 165000.00 151.9 69.29 19.17 0 10.53 1.21 676 721 8.79 5.72 19 49 184.00 77.10 3 1.02 155.8 20030322 164500.00 165000.00 162.6 69.27 19.16 0 10.51 11.80 796 826 8.90 8.03 31 76 184.00 77.10 7 0.79 166.7 20030322 164500.00 165000.00 173.8 69.25 19.16 0 10.59 -34.44 746 904 8.94 7.76 27 76 184.00 77.10 16 0.57 178.2 20030322 164500.00 165000.00 186.7 69.23 19.16 0 10.72 -15.91 945 1147 9.04 8.50 32 87 184.00 77.10 26 0.36 191.3 20030322 164500.00 165000.00 200.3 69.20 19.15 0 10.98 -12.98 1004 1599 9.15 6.77 23 82 184.00 77.10 38 0.15 205.3 20030322 164500.00 165000.00 214.6 69.17 19.15 0 11.24 -39.84 1039 1883 9.24 4.75 15 60 184.00 77.10 49 -0.00 220.0 20030322 164500.00 165000.00 229.9 69.15 19.14 0 11.40 -25.90 1085 2060 9.33 4.02 13 54 184.00 77.10 59 -0.00 235.7 20030322 164500.00 165000.00 246.4 69.12 19.14 0 11.50 -14.04 1042 2128 9.39 3.66 11 48 184.00 77.10 68 -0.00 252.5 20030322 164500.00 165000.00 264.1 69.09 19.13 0 11.52 -25.76 1015 2094 9.41 3.68 10 47 184.00 77.10 79 -0.00 270.6 20030322 164500.00 165000.00 282.6 69.06 19.12 0 11.49 -22.39 1030 2022 9.45 4.35 12 51 184.00 77.10 88 -0.00 289.6 20030322 164500.00 165000.00 302.0 69.02 19.12 0 11.45 -3.18 1016 1947 9.46 4.58 12 55 184.00 77.10 97 -0.00 309.5 20030322 164500.00 165000.00 322.8 68.99 19.11 0 11.42 -14.05 1010 2071 9.45 5.02 13 63 184.00 77.10 100 -0.00 330.7 20030322 164500.00 165000.00 344.3 68.95 19.10 0 11.33 -22.48 1030 2038 9.47 6.63 17 80 184.00 77.10 100 -0.00 352.8 20030322 164500.00 165000.00 366.7 68.91 19.10 0 11.29 2.22 1102 2101 9.48 7.71 21 93 184.00 77.10 100 -0.00 375.6 20030322 164500.00 165000.00 390.5 68.87 19.09 0 11.24 -36.83 966 2231 9.48 8.09 21 112 184.00 77.10 100 -0.00 400.0 20030322 164500.00 165000.00 415.1 68.84 19.08 0 11.17 -8.16 1148 2191 9.52 12.39 33 146 184.00 77.10 100 -0.00 425.2 20030322 164500.00 165000.00 440.1 68.80 19.07 0 11.11 16.29 1142 2297 9.55 15.27 41 195 184.00 77.10 100 -0.00 450.7 20030322 164500.00 165000.00 466.3 68.75 19.07 0 10.96 -17.57 1192 2225 9.59 25.09 68 297 184.00 77.10 100 -0.00 477.6 20030322 164500.00 165000.00 494.0 68.71 19.06 0 10.90 -35.89 1609 2200 9.66 43.72 134 433 184.00 77.10 100 -0.00 505.9 20030322 164500.00 165000.00 522.6 68.67 19.05 0 10.96 8.13 1195 2493 9.67 30.47 83 409 184.00 77.10 100 -0.00 535.1 20030322 164500.00 165000.00 551.9 68.62 19.04 0 10.87 -3.73 1421 2873 9.75 55.39 158 763 184.00 77.10 100 -0.00 565.0 20030322 164500.00 165000.00 582.5 68.58 19.03 0 10.77 236.43 1141 2520 9.78 62.62 167 873 184.00 77.10 100 -0.00 596.3 20030322 164500.00 165000.00 613.0 68.54 19.03 0 10.32 -1315.49 1933 1531 10.08 352.91 1520 3279 184.00 77.10 100 -0.00 627.4 20030322 164500.00 165000.00 644.4 68.49 19.02 3 6.00 -0.00 1860 2572 7.50 24780.64 9858 31765 184.00 77.10 100 -0.00 659.5 20030322 164500.00 165000.00 672.9 68.45 19.01 3 6.00 -0.00 1910 2605 7.50 24780.64 9865 32063 184.00 77.10 100 -0.00 688.7 20030322 165000.00 165500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.20 372.21 4782 4782 184.00 77.10 0 5.26 78.1 20030322 165000.00 165500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.00 271.58 3563 3563 184.00 77.10 1 5.03 81.7 20030322 165000.00 165500.00 82.3 69.42 19.19 0 8.33 -122.78 34 34 7.83 74.07 11 11 184.00 77.10 1 4.86 84.4 20030322 165000.00 165500.00 85.0 69.42 19.19 3 7.96 -250.40 1 1 5.96 7.51 0 0 184.00 77.10 0 4.68 87.1 20030322 165000.00 165500.00 88.5 69.41 19.19 0 9.67 -68.48 321 321 9.07 41.53 141 141 184.00 77.10 0 4.45 90.7 20030322 165000.00 165500.00 91.9 69.40 19.19 0 10.10 13.92 258 258 9.26 9.92 156 156 184.00 77.10 1 4.41 94.3 20030322 165000.00 165500.00 94.6 69.40 19.19 0 10.13 -6.85 100 100 9.07 8.96 53 53 184.00 77.10 1 4.08 97.0 20030322 165000.00 165500.00 97.2 69.39 19.19 0 10.18 -4.66 194 117 9.51 7.66 59 106 184.00 77.10 0 3.83 99.7 20030322 165000.00 165500.00 100.7 69.39 19.19 0 10.44 -20.74 179 212 9.32 7.72 21 59 184.00 77.10 0 3.55 103.3 20030322 165000.00 165500.00 103.3 69.38 19.19 0 10.47 -28.82 100 226 9.56 11.22 18 88 184.00 77.10 0 3.33 106.0 20030322 165000.00 165500.00 106.1 69.38 19.19 0 10.21 11.25 236 187 9.19 13.22 35 72 184.00 77.10 0 3.12 108.8 20030322 165000.00 165500.00 110.0 69.37 19.18 0 10.39 13.55 293 289 8.80 4.78 12 28 184.00 77.10 0 2.80 112.8 20030322 165000.00 165500.00 114.3 69.36 19.18 0 10.46 4.31 414 362 8.63 3.08 10 21 184.00 77.10 0 2.49 117.2 20030322 165000.00 165500.00 120.1 69.35 19.18 0 10.49 0.10 443 403 8.63 3.10 10 21 184.00 77.10 0 2.13 123.2 20030322 165000.00 165500.00 126.7 69.34 19.18 0 10.45 -11.08 467 458 8.65 3.73 11 26 184.00 77.10 0 1.80 129.9 20030322 165000.00 165500.00 134.1 69.32 19.18 0 10.46 -1.70 507 544 8.68 4.42 13 33 184.00 77.10 0 1.52 137.5 20030322 165000.00 165500.00 142.3 69.31 19.17 0 10.45 -0.44 621 623 8.75 5.71 19 46 184.00 77.10 1 1.26 145.9 20030322 165000.00 165500.00 152.0 69.29 19.17 0 10.45 -2.25 720 709 8.79 6.92 25 60 184.00 77.10 2 1.02 155.8 20030322 165000.00 165500.00 162.5 69.27 19.16 0 10.53 -13.68 699 922 8.88 7.81 25 76 184.00 77.10 6 0.79 166.6 20030322 165000.00 165500.00 173.8 69.25 19.16 0 10.55 8.21 843 968 8.95 9.48 35 93 184.00 77.10 15 0.57 178.1 20030322 165000.00 165500.00 186.6 69.23 19.16 0 10.74 9.65 860 1184 9.03 7.82 27 83 184.00 77.10 25 0.36 191.3 20030322 165000.00 165500.00 200.2 69.20 19.15 0 10.99 -19.77 934 1543 9.12 6.13 20 72 184.00 77.10 37 0.15 205.2 20030322 165000.00 165500.00 214.6 69.17 19.15 0 11.22 -6.59 1076 1903 9.23 4.84 17 64 184.00 77.10 48 -0.00 220.0 20030322 165000.00 165500.00 230.0 69.15 19.14 0 11.39 -18.30 1090 2046 9.32 3.95 13 53 184.00 77.10 58 -0.00 235.8 20030322 165000.00 165500.00 246.5 69.12 19.14 0 11.49 -19.33 1039 2140 9.37 3.64 11 48 184.00 77.10 67 -0.00 252.6 20030322 165000.00 165500.00 264.1 69.09 19.13 0 11.48 -8.70 1060 2054 9.41 4.05 11 50 184.00 77.10 79 -0.00 270.6 20030322 165000.00 165500.00 282.7 69.06 19.12 0 11.48 -2.45 1021 2085 9.44 4.26 12 54 184.00 77.10 88 -0.00 289.7 20030322 165000.00 165500.00 302.1 69.02 19.12 0 11.43 -12.08 1008 2036 9.45 4.84 13 61 184.00 77.10 97 -0.00 309.5 20030322 165000.00 165500.00 322.7 68.99 19.11 0 11.37 -23.03 1029 2069 9.44 5.70 15 71 184.00 77.10 100 -0.00 330.6 20030322 165000.00 165500.00 344.4 68.95 19.10 0 11.32 -10.24 996 2089 9.46 6.34 17 82 184.00 77.10 100 -0.00 352.8 20030322 165000.00 165500.00 366.7 68.91 19.10 0 11.27 29.49 1061 2111 9.47 7.98 21 97 184.00 77.10 100 -0.00 375.7 20030322 165000.00 165500.00 390.4 68.87 19.09 0 11.18 -1.25 1116 2077 9.49 10.52 29 124 184.00 77.10 100 -0.00 400.0 20030322 165000.00 165500.00 415.1 68.84 19.08 0 11.12 -4.01 1096 2100 9.52 13.31 35 157 184.00 77.10 100 -0.00 425.2 20030322 165000.00 165500.00 440.0 68.80 19.07 0 11.07 43.06 1065 2213 9.55 15.96 42 205 184.00 77.10 100 -0.00 450.6 20030322 165000.00 165500.00 466.2 68.75 19.07 0 10.95 36.74 1007 2400 9.58 22.92 59 334 184.00 77.10 100 -0.00 477.5 20030322 165000.00 165500.00 494.1 68.71 19.06 0 10.93 -16.21 997 2372 9.61 25.38 66 372 184.00 77.10 100 -0.00 505.9 20030322 165000.00 165500.00 522.6 68.67 19.05 0 10.82 -274.65 1941 1990 9.72 63.80 236 585 184.00 77.10 100 -0.00 535.1 20030322 165000.00 165500.00 552.0 68.62 19.04 0 10.80 -93.60 1681 2230 9.77 70.99 229 726 184.00 77.10 100 -0.00 565.1 20030322 165000.00 165500.00 582.5 68.58 19.03 0 10.74 86.06 1184 2615 9.80 73.03 198 1038 184.00 77.10 100 -0.00 596.3 20030322 165000.00 165500.00 614.1 68.53 19.03 0 10.72 183.56 506 3030 9.72 38.29 87 1323 184.00 77.10 100 -0.00 628.6 20030322 165000.00 165500.00 646.7 68.49 19.02 0 10.65 -384.58 1323 2840 9.93 140.51 361 1836 184.00 77.10 100 -0.00 661.8 20030322 165000.00 165500.00 673.8 68.45 19.01 0 10.17 -236.18 85 387 9.75 67.45 53 534 184.00 77.10 100 -0.00 689.5 20030322 165500.00 170000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.20 383.75 4774 4774 184.00 77.10 0 5.26 78.0 20030322 165500.00 170000.00 79.7 69.43 19.20 0 8.13 3103.52 18 18 8.63 69.60 58 58 184.00 77.10 0 5.03 81.7 20030322 165500.00 170000.00 82.3 69.42 19.19 2 9.00 -0.00 211 211 10.14 531.39 4869 4869 184.00 77.10 0 4.86 84.4 20030322 165500.00 170000.00 85.0 69.42 19.19 0 9.14 594.35 171 171 9.50 117.53 752 752 184.00 77.10 0 4.68 87.2 20030322 165500.00 170000.00 88.5 69.41 19.19 0 8.71 -42.97 2 2 8.71 2.24 2 2 184.00 77.10 0 4.45 90.7 20030322 165500.00 170000.00 91.9 69.40 19.19 0 9.98 32.76 77 77 8.82 8.96 30 30 184.00 77.10 0 3.79 94.3 20030322 165500.00 170000.00 94.6 69.40 19.19 0 10.13 -0.38 138 138 9.15 11.04 73 73 184.00 77.10 0 4.14 97.0 20030322 165500.00 170000.00 97.2 69.39 19.19 0 10.12 -28.00 288 86 9.45 7.87 82 100 184.00 77.10 0 3.83 99.7 20030322 165500.00 170000.00 100.8 69.39 19.19 0 10.38 -6.46 216 187 9.28 7.75 27 59 184.00 77.10 0 3.55 103.3 20030322 165500.00 170000.00 103.3 69.38 19.19 0 10.37 -16.50 169 236 9.43 12.82 30 95 184.00 77.10 0 3.33 106.0 20030322 165500.00 170000.00 106.0 69.38 19.19 0 10.28 8.92 196 211 9.20 11.42 26 66 184.00 77.10 0 3.12 108.7 20030322 165500.00 170000.00 110.0 69.37 19.18 0 10.43 3.11 261 279 8.84 4.44 10 27 184.00 77.10 0 2.80 112.8 20030322 165500.00 170000.00 114.3 69.36 19.18 0 10.49 15.11 355 361 8.62 2.87 7 18 184.00 77.10 0 2.49 117.2 20030322 165500.00 170000.00 120.1 69.35 19.18 0 10.47 9.74 426 412 8.62 3.34 9 22 184.00 77.10 0 2.13 123.1 20030322 165500.00 170000.00 126.7 69.34 19.18 0 10.43 -9.79 452 464 8.65 4.15 12 29 184.00 77.10 1 1.80 129.9 20030322 165500.00 170000.00 134.0 69.32 19.18 0 10.42 -12.22 575 516 8.69 5.10 17 37 184.00 77.10 0 1.52 137.4 20030322 165500.00 170000.00 142.4 69.31 19.17 0 10.45 4.89 641 616 8.74 5.63 19 45 184.00 77.10 0 1.26 146.0 20030322 165500.00 170000.00 152.0 69.29 19.17 0 10.44 -6.32 663 744 8.80 6.83 23 61 184.00 77.10 2 1.02 155.8 20030322 165500.00 170000.00 162.4 69.27 19.16 0 10.49 -39.78 763 851 8.88 8.10 29 76 184.00 77.10 6 0.79 166.5 20030322 165500.00 170000.00 173.8 69.25 19.16 0 10.54 -0.73 811 841 8.93 8.61 33 80 184.00 77.10 14 0.57 178.2 20030322 165500.00 170000.00 186.6 69.23 19.16 0 10.68 -18.77 761 1102 9.01 8.03 26 83 184.00 77.10 24 0.36 191.3 20030322 165500.00 170000.00 200.3 69.20 19.15 0 10.91 -29.56 938 1525 9.11 7.05 24 84 184.00 77.10 36 0.15 205.3 20030322 165500.00 170000.00 214.7 69.17 19.15 0 11.16 -7.40 1102 1852 9.20 5.52 19 68 184.00 77.10 46 -0.00 220.1 20030322 165500.00 170000.00 230.0 69.15 19.14 0 11.34 -5.86 1121 2031 9.29 4.50 14 56 184.00 77.10 57 -0.00 235.7 20030322 165500.00 170000.00 246.4 69.12 19.14 0 11.45 -11.13 1040 2045 9.36 3.78 11 48 184.00 77.10 67 -0.00 252.5 20030322 165500.00 170000.00 264.0 69.09 19.13 0 11.50 -6.23 989 2054 9.40 3.67 10 47 184.00 77.10 78 -0.00 270.6 20030322 165500.00 170000.00 282.6 69.06 19.12 0 11.47 -7.97 978 2066 9.43 4.15 11 53 184.00 77.10 87 -0.00 289.6 20030322 165500.00 170000.00 302.1 69.02 19.12 0 11.43 -10.82 932 1994 9.43 4.47 12 57 184.00 77.10 97 -0.00 309.6 20030322 165500.00 170000.00 322.7 68.99 19.11 0 11.39 -7.21 996 2056 9.45 5.34 14 66 184.00 77.10 100 -0.00 330.7 20030322 165500.00 170000.00 344.3 68.95 19.10 0 11.33 1.28 1006 2006 9.45 6.27 16 76 184.00 77.10 100 -0.00 352.8 20030322 165500.00 170000.00 366.8 68.91 19.10 0 11.25 -3.57 1021 2030 9.46 7.83 21 96 184.00 77.10 100 -0.00 375.8 20030322 165500.00 170000.00 390.6 68.87 19.09 0 11.20 7.08 1098 2135 9.49 10.06 27 121 184.00 77.10 100 -0.00 400.1 20030322 165500.00 170000.00 415.1 68.84 19.08 0 11.14 -8.33 1132 2120 9.51 12.76 34 150 184.00 77.10 100 -0.00 425.1 20030322 165500.00 170000.00 440.0 68.80 19.07 0 11.06 5.03 1073 2404 9.56 16.48 45 236 184.00 77.10 100 -0.00 450.6 20030322 165500.00 170000.00 466.4 68.75 19.07 0 10.98 26.15 1419 2097 9.59 26.88 78 272 184.00 77.10 100 -0.00 477.6 20030322 165500.00 170000.00 494.2 68.71 19.06 0 10.99 -34.34 1179 2398 9.62 24.73 68 327 184.00 77.10 100 -0.00 506.1 20030322 165500.00 170000.00 522.5 68.67 19.05 0 10.79 34.90 1496 2100 9.71 57.82 178 590 184.00 77.10 100 -0.00 535.0 20030322 165500.00 170000.00 552.0 68.62 19.04 0 10.71 -223.72 3074 1752 9.85 125.27 730 1110 184.00 77.10 100 -0.00 565.1 20030322 165500.00 170000.00 582.4 68.58 19.03 0 10.78 346.66 1316 2816 9.81 73.32 208 1065 184.00 77.10 100 -0.00 596.2 20030322 165500.00 170000.00 614.1 68.53 19.03 0 10.78 526.80 1203 3346 9.86 78.43 213 1451 184.00 77.10 100 -0.00 628.5 20030322 165500.00 170000.00 646.7 68.49 19.02 1 10.70 84.83 2271 3128 9.99 198.12 801 2601 184.00 77.10 100 -0.00 661.8 20030322 165500.00 170000.00 673.9 68.45 19.01 0 10.95 -149.75 607 10577 9.95 26.02 151 6879 184.00 77.10 100 -0.00 689.6 20030322 170000.00 170500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.18 374.39 4618 4618 184.00 77.10 1 5.26 78.1 20030322 170000.00 170500.00 79.8 69.43 19.20 1 9.11 -125.17 1 1 10.11 25.24 10 10 184.00 77.10 1 5.03 81.8 20030322 170000.00 170500.00 82.3 69.42 19.19 3 8.82 -202.60 1 1 8.82 1.16 1 1 184.00 77.10 1 4.86 84.4 20030322 170000.00 170500.00 85.0 69.42 19.19 0 8.37 205.71 19 19 7.87 19.69 6 6 184.00 77.10 0 4.68 87.1 20030322 170000.00 170500.00 88.5 69.41 19.19 0 8.32 163.35 5 5 8.32 16.63 5 5 184.00 77.10 0 4.45 90.7 20030322 170000.00 170500.00 91.9 69.40 19.19 0 10.32 -5.50 1517 1517 10.59 11.48 7576 7576 184.00 77.10 0 5.10 94.3 20030322 170000.00 170500.00 94.6 69.40 19.19 0 10.17 -17.60 213 213 9.17 15.04 80 80 184.00 77.10 0 4.09 97.0 20030322 170000.00 170500.00 97.2 69.39 19.19 0 10.11 26.56 297 102 9.44 8.66 87 112 184.00 77.10 0 3.83 99.6 20030322 170000.00 170500.00 100.8 69.39 19.19 0 10.32 21.77 248 162 9.25 7.72 34 60 184.00 77.10 0 3.55 103.4 20030322 170000.00 170500.00 103.3 69.38 19.19 0 10.26 39.12 218 185 9.37 15.23 45 96 184.00 77.10 0 3.33 106.0 20030322 170000.00 170500.00 106.0 69.38 19.19 0 10.33 -13.30 169 219 9.21 10.22 20 59 184.00 77.10 0 3.12 108.7 20030322 170000.00 170500.00 109.9 69.37 19.18 0 10.44 14.37 283 300 8.82 4.38 10 26 184.00 77.10 0 2.80 112.7 20030322 170000.00 170500.00 114.3 69.36 19.18 0 10.49 18.21 393 348 8.61 2.84 8 18 184.00 77.10 0 2.49 117.2 20030322 170000.00 170500.00 120.1 69.35 19.18 0 10.45 25.98 435 417 8.60 3.45 10 22 184.00 77.10 0 2.13 123.2 20030322 170000.00 170500.00 126.7 69.34 19.18 0 10.44 4.90 429 480 8.64 3.74 10 27 184.00 77.10 0 1.80 129.9 20030322 170000.00 170500.00 134.1 69.32 19.18 0 10.39 3.49 573 519 8.69 5.10 17 39 184.00 77.10 0 1.52 137.5 20030322 170000.00 170500.00 142.3 69.31 19.17 0 10.43 -8.90 633 653 8.74 5.92 20 50 184.00 77.10 1 1.26 145.9 20030322 170000.00 170500.00 152.0 69.29 19.17 0 10.38 1.80 733 657 8.79 7.54 29 65 184.00 77.10 2 1.02 155.8 20030322 170000.00 170500.00 162.5 69.27 19.16 0 10.45 -1.97 691 805 8.86 8.21 28 76 184.00 77.10 6 0.79 166.6 20030322 170000.00 170500.00 173.8 69.25 19.16 0 10.54 9.37 740 1018 8.92 8.72 29 89 184.00 77.10 13 0.57 178.2 20030322 170000.00 170500.00 186.6 69.23 19.16 0 10.63 -6.81 930 1182 9.01 9.82 38 108 184.00 77.10 22 0.36 191.3 20030322 170000.00 170500.00 200.3 69.20 19.15 0 10.87 -19.48 888 1512 9.12 7.60 25 94 184.00 77.10 34 0.15 205.3 20030322 170000.00 170500.00 214.6 69.17 19.15 0 11.13 -3.70 921 1886 9.20 5.35 16 71 184.00 77.10 46 -0.00 220.0 20030322 170000.00 170500.00 229.9 69.15 19.14 0 11.34 -6.40 1052 2025 9.29 4.07 13 54 184.00 77.10 55 -0.00 235.6 20030322 170000.00 170500.00 246.3 69.12 19.14 0 11.45 -11.98 1042 2034 9.36 3.71 11 48 184.00 77.10 66 -0.00 252.4 20030322 170000.00 170500.00 264.0 69.09 19.13 0 11.51 -13.53 966 2054 9.40 3.39 9 45 184.00 77.10 77 -0.00 270.6 20030322 170000.00 170500.00 282.5 69.06 19.12 0 11.51 -9.97 959 2051 9.44 3.82 10 49 184.00 77.10 87 -0.00 289.5 20030322 170000.00 170500.00 302.1 69.02 19.12 0 11.46 -16.48 976 1986 9.44 4.35 11 53 184.00 77.10 97 -0.00 309.6 20030322 170000.00 170500.00 322.7 68.99 19.11 0 11.40 -7.51 946 1985 9.44 4.97 13 62 184.00 77.10 100 -0.00 330.7 20030322 170000.00 170500.00 344.4 68.95 19.10 0 11.35 -23.41 993 2003 9.46 5.94 15 72 184.00 77.10 100 -0.00 352.8 20030322 170000.00 170500.00 366.8 68.91 19.10 0 11.26 7.48 1051 2103 9.48 8.16 22 102 184.00 77.10 100 -0.00 375.8 20030322 170000.00 170500.00 390.6 68.87 19.09 0 11.21 18.81 1022 2113 9.48 9.29 24 117 184.00 77.10 100 -0.00 400.1 20030322 170000.00 170500.00 415.1 68.84 19.08 0 11.11 -23.79 1158 2064 9.52 14.20 39 159 184.00 77.10 100 -0.00 425.2 20030322 170000.00 170500.00 440.0 68.80 19.07 0 11.10 4.13 985 2216 9.54 13.48 35 186 184.00 77.10 100 -0.00 450.6 20030322 170000.00 170500.00 466.3 68.75 19.07 0 10.99 -70.22 1284 2363 9.60 24.83 68 297 184.00 77.10 100 -0.00 477.5 20030322 170000.00 170500.00 494.1 68.71 19.06 0 10.95 76.03 1375 2233 9.63 31.88 92 350 184.00 77.10 100 -0.00 506.0 20030322 170000.00 170500.00 522.6 68.67 19.05 0 10.86 -40.12 1333 2434 9.68 44.70 127 543 184.00 77.10 100 -0.00 535.0 20030322 170000.00 170500.00 551.9 68.62 19.04 0 10.90 3.62 1438 2407 9.73 46.24 134 534 184.00 77.10 100 -0.00 565.1 20030322 170000.00 170500.00 582.5 68.58 19.03 0 10.67 -71.58 1131 2456 9.80 85.37 230 1167 184.00 77.10 100 -0.00 596.3 20030322 170000.00 170500.00 614.2 68.53 19.03 0 10.75 304.73 1316 2473 9.82 79.44 219 968 184.00 77.10 100 -0.00 628.7 20030322 170000.00 170500.00 646.7 68.49 19.02 0 10.71 50.58 574 3848 9.77 52.32 82 1393 184.00 77.10 100 -0.00 661.9 20030322 170000.00 170500.00 673.8 68.45 19.01 0 10.73 -35.43 4253 3512 10.24 392.25 2363 4748 184.00 77.10 100 -0.00 689.5 20030322 170500.00 171000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.17 359.77 4527 4527 184.00 77.10 0 5.26 78.1 20030322 170500.00 171000.00 79.7 69.43 19.20 0 10.01 549.94 3124 3124 9.61 151.28 1640 1640 184.00 77.10 0 5.03 81.8 20030322 170500.00 171000.00 82.3 69.42 19.19 0 9.37 -2892.87 267 267 9.68 161.73 1518 1518 184.00 77.10 0 4.86 84.4 20030322 170500.00 171000.00 84.9 69.42 19.19 0 8.73 123.59 1 1 8.73 1.23 1 1 184.00 77.10 0 4.68 87.1 20030322 170500.00 171000.00 88.4 69.41 19.19 0 9.70 -15.42 255 255 8.97 27.83 90 90 184.00 77.10 0 4.45 90.7 20030322 170500.00 171000.00 92.0 69.40 19.19 0 10.17 10.09 980 980 10.05 8.89 2098 2098 184.00 77.10 0 5.23 94.3 20030322 170500.00 171000.00 94.6 69.40 19.19 0 9.99 -7.47 108 108 9.04 14.12 59 59 184.00 77.10 0 3.92 97.0 20030322 170500.00 171000.00 97.2 69.39 19.19 0 10.13 -23.50 162 120 9.55 8.36 61 125 184.00 77.10 0 3.82 99.7 20030322 170500.00 171000.00 100.8 69.39 19.19 0 10.36 -20.00 171 183 9.29 7.71 22 57 184.00 77.10 0 3.55 103.3 20030322 170500.00 171000.00 103.3 69.38 19.19 0 10.28 -5.69 175 177 9.38 13.85 35 86 184.00 77.10 0 3.33 106.0 20030322 170500.00 171000.00 106.0 69.38 19.19 0 10.34 21.42 176 220 9.20 9.49 19 57 184.00 77.10 0 3.11 108.7 20030322 170500.00 171000.00 109.9 69.37 19.18 0 10.43 11.04 307 293 8.82 4.36 12 27 184.00 77.10 0 2.80 112.7 20030322 170500.00 171000.00 114.3 69.36 19.18 0 10.51 6.56 381 365 8.60 2.82 7 17 184.00 77.10 0 2.49 117.2 20030322 170500.00 171000.00 120.1 69.35 19.18 0 10.42 3.31 408 390 8.60 3.46 9 22 184.00 77.10 0 2.13 123.1 20030322 170500.00 171000.00 126.7 69.34 19.18 0 10.37 -11.69 472 430 8.62 4.20 13 29 184.00 77.10 0 1.80 129.9 20030322 170500.00 171000.00 134.1 69.32 19.18 0 10.38 -13.52 544 569 8.68 5.37 17 43 184.00 77.10 0 1.52 137.5 20030322 170500.00 171000.00 142.4 69.31 19.17 0 10.33 -13.81 812 566 8.77 7.29 35 64 184.00 77.10 0 1.26 146.0 20030322 170500.00 171000.00 152.0 69.29 19.17 0 10.39 -1.75 739 751 8.80 7.89 30 74 184.00 77.10 2 1.01 155.8 20030322 170500.00 171000.00 162.5 69.27 19.16 0 10.43 12.29 668 838 8.86 8.75 28 83 184.00 77.10 6 0.78 166.6 20030322 170500.00 171000.00 173.9 69.25 19.16 0 10.45 6.19 604 902 8.91 9.67 28 93 184.00 77.10 13 0.57 178.2 20030322 170500.00 171000.00 186.6 69.23 19.16 0 10.55 34.84 693 988 8.98 9.71 30 97 184.00 77.10 22 0.35 191.3 20030322 170500.00 171000.00 200.3 69.20 19.15 0 10.82 -14.92 816 1400 9.09 7.67 24 91 184.00 77.10 34 0.14 205.3 20030322 170500.00 171000.00 214.6 69.17 19.15 0 11.10 6.04 1091 1780 9.21 6.16 22 78 184.00 77.10 44 -0.00 220.0 20030322 170500.00 171000.00 230.0 69.15 19.14 0 11.32 -18.19 1089 1918 9.29 4.53 15 56 184.00 77.10 55 -0.00 235.7 20030322 170500.00 171000.00 246.3 69.12 19.14 0 11.46 -11.68 1022 2031 9.35 3.61 11 47 184.00 77.10 65 -0.00 252.4 20030322 170500.00 171000.00 264.0 69.09 19.13 0 11.51 -22.27 988 1975 9.38 3.54 9 42 184.00 77.10 76 -0.00 270.6 20030322 170500.00 171000.00 282.4 69.06 19.12 0 11.51 -12.48 994 1935 9.43 3.79 10 46 184.00 77.10 86 -0.00 289.4 20030322 170500.00 171000.00 302.1 69.02 19.12 0 11.47 -10.15 914 1883 9.43 4.12 10 48 184.00 77.10 97 -0.00 309.6 20030322 170500.00 171000.00 322.8 68.99 19.11 0 11.42 -9.41 984 1935 9.46 5.01 13 60 184.00 77.10 100 -0.00 330.7 20030322 170500.00 171000.00 344.3 68.95 19.10 0 11.35 -34.61 993 1986 9.46 6.10 15 72 184.00 77.10 100 -0.00 352.7 20030322 170500.00 171000.00 366.7 68.91 19.10 0 11.29 -7.19 1012 2071 9.47 7.25 19 90 184.00 77.10 100 -0.00 375.7 20030322 170500.00 171000.00 390.6 68.87 19.09 0 11.21 17.66 1039 2032 9.48 9.51 25 112 184.00 77.10 100 -0.00 400.1 20030322 170500.00 171000.00 415.0 68.84 19.08 0 11.18 -7.50 1098 2185 9.52 11.43 31 143 184.00 77.10 100 -0.00 425.1 20030322 170500.00 171000.00 440.0 68.80 19.07 0 11.08 5.62 1119 1965 9.54 15.52 43 174 184.00 77.10 100 -0.00 450.6 20030322 170500.00 171000.00 466.3 68.75 19.07 0 11.01 9.86 1236 2167 9.58 21.98 60 247 184.00 77.10 100 -0.00 477.6 20030322 170500.00 171000.00 494.1 68.71 19.06 0 10.92 65.64 1202 2098 9.61 29.14 81 329 184.00 77.10 100 -0.00 505.9 20030322 170500.00 171000.00 522.5 68.67 19.05 0 10.84 -36.11 1317 2087 9.68 44.40 130 479 184.00 77.10 100 -0.00 534.9 20030322 170500.00 171000.00 551.9 68.62 19.04 0 10.73 152.77 767 1973 9.68 41.57 95 574 184.00 77.10 100 -0.00 565.0 20030322 170500.00 171000.00 582.9 68.58 19.03 0 10.87 -168.28 1009 2730 9.77 43.33 114 737 184.00 77.10 100 -0.00 596.7 20030322 170500.00 171000.00 614.1 68.53 19.03 0 10.74 305.50 1316 2066 9.80 76.85 223 816 184.00 77.10 100 -0.00 628.5 20030322 170500.00 171000.00 646.7 68.49 19.02 0 11.12 1073.82 1647 15639 10.00 54.87 238 6608 184.00 77.10 100 -0.00 661.9 20030322 170500.00 171000.00 673.7 68.45 19.01 0 10.82 556.01 1680 17583 9.81 95.80 164 3447 184.00 77.10 100 -0.00 689.5 20030322 171000.00 171500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.18 361.08 4616 4616 184.00 77.10 0 5.26 78.1 20030322 171000.00 171500.00 79.8 69.43 19.20 0 6.60 4894.57 11 11 4.60 49.32 0 0 184.00 77.10 0 5.03 81.9 20030322 171000.00 171500.00 82.3 69.42 19.19 2 8.70 2447.28 111 111 9.86 789.40 8344 8344 184.00 77.10 0 4.86 84.4 20030322 171000.00 171500.00 85.0 69.42 19.19 0 6.00 -1182.00 2 2 6.00 1431.91 2 2 184.00 77.10 0 4.68 87.2 20030322 171000.00 171500.00 88.5 69.41 19.19 0 9.12 874.32 32 32 8.12 10.68 3 3 184.00 77.10 0 4.45 90.7 20030322 171000.00 171500.00 92.0 69.40 19.19 0 9.94 -3.40 156 156 9.13 11.89 106 106 184.00 77.10 0 4.22 94.3 20030322 171000.00 171500.00 94.6 69.40 19.19 0 10.12 14.45 352 352 9.44 19.78 247 247 184.00 77.10 0 4.37 97.0 20030322 171000.00 171500.00 97.1 69.39 19.19 0 10.68 5.86 26 201 10.42 9.36 18 280 184.00 77.10 0 3.82 99.6 20030322 171000.00 171500.00 100.7 69.39 19.19 0 10.41 -4.06 135 206 9.36 7.64 18 63 184.00 77.10 0 3.55 103.3 20030322 171000.00 171500.00 103.3 69.38 19.19 0 10.35 8.95 137 234 9.43 14.38 26 96 184.00 77.10 0 3.33 106.0 20030322 171000.00 171500.00 106.0 69.38 19.19 0 10.28 -26.87 179 190 9.18 10.25 22 56 184.00 77.10 0 3.11 108.7 20030322 171000.00 171500.00 110.0 69.37 19.18 0 10.43 18.14 297 280 8.80 4.29 11 25 184.00 77.10 0 2.80 112.8 20030322 171000.00 171500.00 114.3 69.36 19.18 0 10.51 11.55 360 363 8.60 2.58 7 16 184.00 77.10 0 2.49 117.2 20030322 171000.00 171500.00 120.1 69.35 19.18 0 10.43 -5.79 406 411 8.61 3.46 9 23 184.00 77.10 0 2.13 123.2 20030322 171000.00 171500.00 126.7 69.34 19.18 0 10.39 14.45 457 498 8.63 4.37 12 32 184.00 77.10 0 1.80 129.9 20030322 171000.00 171500.00 134.0 69.32 19.18 0 10.35 -21.75 527 535 8.68 5.68 17 42 184.00 77.10 0 1.52 137.4 20030322 171000.00 171500.00 142.4 69.31 19.17 0 10.32 -1.19 628 577 8.74 7.27 25 58 184.00 77.10 0 1.26 146.0 20030322 171000.00 171500.00 152.0 69.29 19.17 0 10.33 -1.79 703 637 8.79 8.15 32 71 184.00 77.10 2 1.01 155.8 20030322 171000.00 171500.00 162.5 69.27 19.16 0 10.40 -15.72 650 798 8.85 8.92 28 81 184.00 77.10 6 0.78 166.6 20030322 171000.00 171500.00 173.8 69.25 19.16 0 10.43 23.14 768 850 8.93 10.29 38 99 184.00 77.10 13 0.57 178.2 20030322 171000.00 171500.00 186.6 69.23 19.16 0 10.56 -12.03 835 1054 9.00 10.60 37 107 184.00 77.10 22 0.35 191.3 20030322 171000.00 171500.00 200.3 69.20 19.15 0 10.79 -27.96 869 1349 9.10 8.54 29 98 184.00 77.10 34 0.14 205.3 20030322 171000.00 171500.00 214.6 69.17 19.15 0 11.08 5.13 978 1661 9.19 6.05 20 72 184.00 77.10 44 -0.00 220.0 20030322 171000.00 171500.00 229.9 69.15 19.14 0 11.33 -1.22 1063 1932 9.30 4.35 14 55 184.00 77.10 55 -0.00 235.7 20030322 171000.00 171500.00 246.3 69.12 19.14 0 11.47 -35.53 1028 1976 9.36 3.62 11 45 184.00 77.10 65 -0.00 252.5 20030322 171000.00 171500.00 264.0 69.09 19.13 0 11.52 -22.68 1034 1886 9.40 3.75 10 42 184.00 77.10 76 -0.00 270.6 20030322 171000.00 171500.00 282.6 69.06 19.12 0 11.51 -15.07 1014 1869 9.45 4.10 11 46 184.00 77.10 86 -0.00 289.6 20030322 171000.00 171500.00 302.0 69.02 19.12 0 11.48 -17.58 1001 1801 9.44 4.35 11 47 184.00 77.10 97 -0.00 309.5 20030322 171000.00 171500.00 322.7 68.99 19.11 0 11.42 -3.50 966 1821 9.46 5.00 13 56 184.00 77.10 100 -0.00 330.7 20030322 171000.00 171500.00 344.4 68.95 19.10 0 11.35 -38.78 1038 1925 9.47 6.41 17 72 184.00 77.10 100 -0.00 352.8 20030322 171000.00 171500.00 366.8 68.91 19.10 0 11.29 26.64 1054 1914 9.47 7.65 20 84 184.00 77.10 100 -0.00 375.8 20030322 171000.00 171500.00 390.6 68.87 19.09 0 11.20 -11.12 1055 1898 9.48 9.58 25 106 184.00 77.10 100 -0.00 400.1 20030322 171000.00 171500.00 415.1 68.84 19.08 0 11.15 -10.57 1088 1990 9.52 12.00 32 137 184.00 77.10 100 -0.00 425.2 20030322 171000.00 171500.00 440.1 68.80 19.07 0 11.06 -44.09 1113 1962 9.54 16.86 45 182 184.00 77.10 100 -0.00 450.7 20030322 171000.00 171500.00 466.3 68.75 19.07 0 11.01 -22.31 1202 2049 9.57 21.28 58 229 184.00 77.10 100 -0.00 477.5 20030322 171000.00 171500.00 494.0 68.71 19.06 0 10.89 -6.90 1315 1957 9.63 34.73 100 348 184.00 77.10 100 -0.00 505.9 20030322 171000.00 171500.00 522.5 68.67 19.05 0 10.86 67.74 1173 2071 9.66 38.60 106 433 184.00 77.10 100 -0.00 534.9 20030322 171000.00 171500.00 552.0 68.62 19.04 0 10.81 -94.31 1567 1994 9.73 60.45 187 565 184.00 77.10 100 -0.00 565.2 20030322 171000.00 171500.00 581.8 68.58 19.03 0 10.67 351.31 1851 1477 9.81 97.62 385 782 184.00 77.10 100 -0.00 595.6 20030322 171000.00 171500.00 615.1 68.53 19.03 0 10.74 83.53 1263 2676 9.85 86.24 242 1205 184.00 77.10 100 -0.00 629.6 20030322 171000.00 171500.00 646.7 68.49 19.02 0 10.68 -333.76 386 4564 9.79 49.64 100 3256 184.00 77.10 100 -0.00 661.9 20030322 171000.00 171500.00 673.8 68.45 19.01 0 10.98 528.97 4017 6356 10.23 212.88 1199 4575 184.00 77.10 100 -0.00 689.5 20030322 171500.00 172000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.16 347.43 4420 4420 184.00 77.10 0 5.26 78.1 20030322 171500.00 172000.00 79.7 69.43 19.20 0 9.75 -275.46 1161 1161 9.54 77.45 1093 1093 184.00 77.10 0 5.03 81.7 20030322 171500.00 172000.00 82.3 69.42 19.19 0 10.40 -35.70 7792 7792 10.08 379.07 5031 5031 184.00 77.10 0 4.86 84.4 20030322 171500.00 172000.00 85.0 69.42 19.19 0 9.92 837.16 1634 1634 9.52 133.27 901 901 184.00 77.10 0 4.68 87.2 20030322 171500.00 172000.00 88.6 69.41 19.19 0 8.27 -82.68 1 1 8.27 1.36 1 1 184.00 77.10 0 4.45 90.8 20030322 171500.00 172000.00 91.9 69.40 19.19 3 9.79 10.25 50 50 8.57 12.48 7 7 184.00 77.10 0 -0.00 94.3 20030322 171500.00 172000.00 94.6 69.40 19.19 0 10.09 -1.68 332 332 9.45 17.79 269 269 184.00 77.10 0 4.42 97.0 20030322 171500.00 172000.00 97.3 69.39 19.19 0 10.38 6.74 64 193 9.95 10.17 33 209 184.00 77.10 0 3.82 99.7 20030322 171500.00 172000.00 100.8 69.39 19.19 0 10.17 -21.98 218 142 9.24 9.88 41 73 184.00 77.10 0 3.55 103.3 20030322 171500.00 172000.00 103.3 69.38 19.19 0 10.34 -37.90 137 214 9.43 12.95 26 91 184.00 77.10 0 3.33 106.0 20030322 171500.00 172000.00 106.0 69.38 19.19 0 10.31 -14.23 172 212 9.18 9.76 20 57 184.00 77.10 0 3.11 108.7 20030322 171500.00 172000.00 109.9 69.37 19.18 0 10.47 5.86 281 304 8.79 3.90 9 24 184.00 77.10 0 2.80 112.7 20030322 171500.00 172000.00 114.3 69.36 19.18 0 10.51 11.14 354 359 8.58 2.53 6 16 184.00 77.10 0 2.49 117.2 20030322 171500.00 172000.00 120.1 69.35 19.18 0 10.37 -1.01 442 358 8.59 3.73 12 24 184.00 77.10 0 2.13 123.1 20030322 171500.00 172000.00 126.7 69.34 19.18 0 10.33 -3.11 466 449 8.63 4.78 14 33 184.00 77.10 0 1.80 130.0 20030322 171500.00 172000.00 134.1 69.32 19.18 0 10.31 2.53 612 539 8.70 6.41 23 51 184.00 77.10 0 1.52 137.5 20030322 171500.00 172000.00 142.2 69.31 19.17 0 10.33 17.31 580 596 8.72 6.92 22 56 184.00 77.10 0 1.26 145.8 20030322 171500.00 172000.00 152.0 69.29 19.17 0 10.38 21.38 598 791 8.78 7.75 24 73 184.00 77.10 2 1.01 155.8 20030322 171500.00 172000.00 162.5 69.27 19.16 0 10.31 -27.48 856 723 8.90 12.09 52 111 184.00 77.10 6 0.78 166.5 20030322 171500.00 172000.00 173.9 69.25 19.16 0 10.43 -45.05 724 957 8.94 10.59 37 113 184.00 77.10 13 0.57 178.3 20030322 171500.00 172000.00 186.6 69.23 19.16 0 10.55 -22.54 700 1118 9.00 10.50 32 113 184.00 77.10 22 0.35 191.3 20030322 171500.00 172000.00 200.4 69.20 19.15 0 10.76 -27.30 921 1299 9.08 9.29 32 101 184.00 77.10 34 0.14 205.4 20030322 171500.00 172000.00 214.5 69.18 19.15 0 11.09 -2.15 982 1672 9.18 5.68 19 69 184.00 77.10 44 -0.00 219.9 20030322 171500.00 172000.00 230.0 69.15 19.14 0 11.35 -13.39 1047 1943 9.29 4.07 13 52 184.00 77.10 55 -0.00 235.7 20030322 171500.00 172000.00 246.3 69.12 19.14 0 11.48 -27.84 992 1959 9.35 3.42 10 43 184.00 77.10 65 -0.00 252.4 20030322 171500.00 172000.00 264.0 69.09 19.13 0 11.52 -15.59 991 1941 9.41 3.55 10 43 184.00 77.10 76 -0.00 270.6 20030322 171500.00 172000.00 282.5 69.06 19.12 0 11.49 -18.94 1013 1860 9.45 4.40 12 48 184.00 77.10 86 -0.00 289.5 20030322 171500.00 172000.00 301.9 69.02 19.12 0 11.46 -10.40 968 1820 9.45 4.48 12 50 184.00 77.10 97 -0.00 309.4 20030322 171500.00 172000.00 322.7 68.99 19.11 0 11.40 -22.78 1028 1867 9.47 5.55 15 62 184.00 77.10 100 -0.00 330.7 20030322 171500.00 172000.00 344.3 68.95 19.10 0 11.36 -24.73 983 1919 9.47 5.99 16 70 184.00 77.10 100 -0.00 352.8 20030322 171500.00 172000.00 366.9 68.91 19.10 0 11.28 -10.72 981 1915 9.48 7.47 20 88 184.00 77.10 100 -0.00 375.9 20030322 171500.00 172000.00 390.5 68.87 19.09 0 11.19 -34.75 1052 1923 9.48 10.07 26 112 184.00 77.10 100 -0.00 400.0 20030322 171500.00 172000.00 415.2 68.83 19.08 0 11.15 8.12 1124 2085 9.52 12.50 34 147 184.00 77.10 100 -0.00 425.3 20030322 171500.00 172000.00 439.9 68.80 19.07 0 11.09 -22.01 1115 2053 9.55 15.45 42 179 184.00 77.10 100 -0.00 450.5 20030322 171500.00 172000.00 466.4 68.75 19.07 0 11.00 -41.87 1179 2027 9.58 22.18 60 239 184.00 77.10 100 -0.00 477.6 20030322 171500.00 172000.00 494.2 68.71 19.06 0 10.91 -22.92 1298 2118 9.64 34.19 96 367 184.00 77.10 100 -0.00 506.0 20030322 171500.00 172000.00 522.0 68.67 19.05 0 10.89 -43.07 1527 2276 9.72 46.84 148 516 184.00 77.10 100 -0.00 534.4 20030322 171500.00 172000.00 552.0 68.62 19.04 0 10.75 -260.23 3185 2156 9.86 128.20 738 1256 184.00 77.10 100 -0.00 565.1 20030322 171500.00 172000.00 582.6 68.58 19.03 0 10.72 94.89 1286 2071 9.78 73.78 209 791 184.00 77.10 100 -0.00 596.4 20030322 171500.00 172000.00 614.2 68.53 19.03 0 10.60 242.31 1330 1748 9.83 109.45 338 1046 184.00 77.10 100 -0.00 628.7 20030322 171500.00 172000.00 646.6 68.49 19.02 0 10.67 -541.62 1463 2687 9.93 139.17 405 1774 184.00 77.10 100 -0.00 661.8 20030322 171500.00 172000.00 673.9 68.45 19.01 0 10.66 388.70 484 4357 9.15 26.74 15 270 184.00 77.10 100 -0.00 689.6 20030322 172000.00 172500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.16 364.30 4406 4406 184.00 77.10 0 5.26 78.1 20030322 172000.00 172500.00 79.7 69.43 19.20 0 9.84 -136.98 2637 2637 9.83 236.30 3349 3349 184.00 77.10 0 5.03 81.7 20030322 172000.00 172500.00 82.3 69.42 19.19 0 8.92 -123.97 1 1 9.41 5.22 3 3 184.00 77.10 0 4.86 84.4 20030322 172000.00 172500.00 85.0 69.42 19.19 0 7.64 -79.98 1 1 7.64 1.32 1 1 184.00 77.10 0 4.68 87.2 20030322 172000.00 172500.00 88.5 69.41 19.19 0 8.51 157.95 34 34 7.51 76.95 3 3 184.00 77.10 0 4.45 90.7 20030322 172000.00 172500.00 92.0 69.40 19.19 0 10.08 19.76 1116 1116 10.01 12.72 2358 2358 184.00 77.10 0 5.26 94.3 20030322 172000.00 172500.00 94.6 69.40 19.19 0 9.88 -20.29 80 80 8.87 18.31 30 30 184.00 77.10 0 3.03 97.0 20030322 172000.00 172500.00 97.1 69.39 19.19 0 9.86 -18.97 146 100 9.55 14.10 96 193 184.00 77.10 0 3.82 99.6 20030322 172000.00 172500.00 100.7 69.39 19.19 0 10.09 -20.63 223 148 9.27 12.17 51 94 184.00 77.10 0 3.55 103.3 20030322 172000.00 172500.00 103.3 69.38 19.19 0 10.22 15.59 168 190 9.38 15.58 39 103 184.00 77.10 0 3.33 106.0 20030322 172000.00 172500.00 106.0 69.38 19.19 0 10.14 18.14 364 166 9.16 12.92 59 83 184.00 77.10 0 3.11 108.7 20030322 172000.00 172500.00 110.0 69.37 19.18 0 10.48 17.40 291 323 8.78 3.86 9 23 184.00 77.10 0 2.80 112.8 20030322 172000.00 172500.00 114.2 69.36 19.18 0 10.51 9.15 369 394 8.58 2.59 7 17 184.00 77.10 0 2.49 117.1 20030322 172000.00 172500.00 120.1 69.35 19.18 0 10.43 1.12 375 423 8.59 3.22 8 22 184.00 77.10 0 2.13 123.1 20030322 172000.00 172500.00 126.7 69.34 19.18 0 10.31 -22.75 446 416 8.60 4.55 13 30 184.00 77.10 0 1.80 129.9 20030322 172000.00 172500.00 134.0 69.32 19.18 0 10.32 -10.54 582 550 8.69 6.33 21 49 184.00 77.10 0 1.52 137.4 20030322 172000.00 172500.00 142.3 69.31 19.17 0 10.32 13.16 605 681 8.75 7.66 25 68 184.00 77.10 0 1.26 145.9 20030322 172000.00 172500.00 151.9 69.29 19.17 0 10.26 -23.29 776 630 8.82 10.47 44 91 184.00 77.10 2 1.01 155.7 20030322 172000.00 172500.00 162.5 69.27 19.16 0 10.32 8.93 805 841 8.89 12.33 48 122 184.00 77.10 6 0.78 166.6 20030322 172000.00 172500.00 173.9 69.25 19.16 0 10.34 20.79 790 827 8.95 13.06 52 130 184.00 77.10 13 0.57 178.2 20030322 172000.00 172500.00 186.6 69.23 19.16 0 10.49 -8.46 773 986 8.99 11.78 41 118 184.00 77.10 22 0.35 191.2 20030322 172000.00 172500.00 200.1 69.20 19.15 0 10.72 -59.18 847 1165 9.08 9.53 32 98 184.00 77.10 34 0.14 205.2 20030322 172000.00 172500.00 214.7 69.17 19.15 0 11.09 -34.08 1045 1646 9.18 5.80 20 68 184.00 77.10 44 -0.00 220.0 20030322 172000.00 172500.00 229.9 69.15 19.14 0 11.33 -26.16 1082 1836 9.29 4.31 14 52 184.00 77.10 55 -0.00 235.6 20030322 172000.00 172500.00 246.3 69.12 19.14 0 11.47 -28.41 997 1873 9.35 3.49 10 42 184.00 77.10 65 -0.00 252.4 20030322 172000.00 172500.00 264.0 69.09 19.13 0 11.52 -10.46 997 1869 9.39 3.59 10 41 184.00 77.10 76 -0.00 270.6 20030322 172000.00 172500.00 282.6 69.06 19.12 0 11.50 -18.23 994 1828 9.44 4.06 11 46 184.00 77.10 86 -0.00 289.6 20030322 172000.00 172500.00 302.1 69.02 19.12 0 11.47 -28.53 966 1812 9.44 4.45 11 49 184.00 77.10 97 -0.00 309.5 20030322 172000.00 172500.00 322.7 68.99 19.11 0 11.40 -11.47 999 1782 9.46 5.46 14 58 184.00 77.10 100 -0.00 330.6 20030322 172000.00 172500.00 344.4 68.95 19.10 0 11.35 -2.22 988 1911 9.46 6.21 16 71 184.00 77.10 100 -0.00 352.9 20030322 172000.00 172500.00 366.9 68.91 19.10 0 11.27 -26.61 996 1924 9.47 7.61 20 89 184.00 77.10 100 -0.00 375.9 20030322 172000.00 172500.00 390.5 68.87 19.09 0 11.21 -6.76 997 1999 9.48 9.10 23 108 184.00 77.10 100 -0.00 400.0 20030322 172000.00 172500.00 415.1 68.84 19.08 0 11.16 -39.26 1037 1988 9.51 11.29 30 134 184.00 77.10 100 -0.00 425.1 20030322 172000.00 172500.00 440.1 68.80 19.07 0 11.11 -0.56 1100 2001 9.53 14.56 38 162 184.00 77.10 100 -0.00 450.7 20030322 172000.00 172500.00 466.4 68.75 19.07 0 10.97 -27.00 1043 1777 9.55 20.64 54 212 184.00 77.10 100 -0.00 477.6 20030322 172000.00 172500.00 494.0 68.71 19.06 0 10.93 -17.38 1448 2094 9.63 34.31 102 347 184.00 77.10 100 -0.00 505.9 20030322 172000.00 172500.00 522.6 68.67 19.05 0 10.93 -26.09 951 2295 9.64 26.19 67 380 184.00 77.10 100 -0.00 535.1 20030322 172000.00 172500.00 552.0 68.62 19.04 0 10.78 -76.32 1754 2049 9.75 73.30 244 681 184.00 77.10 100 -0.00 565.1 20030322 172000.00 172500.00 582.4 68.58 19.03 0 10.83 -99.26 1104 2732 9.77 50.28 136 804 184.00 77.10 100 -0.00 596.2 20030322 172000.00 172500.00 614.1 68.53 19.03 0 10.64 16.62 1855 2438 9.91 159.01 542 1714 184.00 77.10 100 -0.00 628.5 20030322 172000.00 172500.00 646.6 68.49 19.02 0 10.81 166.99 1238 3953 9.91 85.82 243 1943 184.00 77.10 100 -0.00 661.8 20030322 172000.00 172500.00 673.9 68.45 19.01 0 10.71 127.10 2193 3003 10.10 234.61 911 2945 184.00 77.10 100 -0.00 689.6 20030322 172500.00 173000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.17 329.93 4504 4504 184.00 77.10 0 5.26 78.1 20030322 172500.00 173000.00 79.7 69.43 19.20 0 9.29 -1861.90 63 63 8.29 24.36 6 6 184.00 77.10 0 5.03 81.7 20030322 172500.00 173000.00 82.3 69.42 19.19 0 8.52 -470.89 74 74 7.52 79.76 7 7 184.00 77.10 0 4.86 84.4 20030322 172500.00 173000.00 85.0 69.42 19.19 0 8.42 -114.35 6 6 8.42 9.41 6 6 184.00 77.10 0 4.68 87.2 20030322 172500.00 173000.00 88.5 69.41 19.19 3 8.33 -1.90 1 1 8.33 1.51 1 1 184.00 77.10 0 4.45 90.7 20030322 172500.00 173000.00 91.9 69.40 19.19 0 9.86 -25.88 270 270 9.15 15.76 170 170 184.00 77.10 0 4.52 94.2 20030322 172500.00 173000.00 94.6 69.40 19.19 3 9.71 6.56 34 34 8.67 17.21 9 9 184.00 77.10 0 -0.00 97.0 20030322 172500.00 173000.00 97.2 69.39 19.19 3 9.55 -17.21 417 4 8.38 18.90 56 2 184.00 77.10 0 3.82 99.7 20030322 172500.00 173000.00 100.7 69.39 19.19 0 9.96 -8.81 372 111 9.28 16.27 105 122 184.00 77.10 0 3.55 103.3 20030322 172500.00 173000.00 103.3 69.38 19.19 0 10.08 -17.48 175 186 9.37 22.18 56 142 184.00 77.10 0 3.33 106.0 20030322 172500.00 173000.00 106.0 69.38 19.19 0 10.14 20.37 257 183 9.15 13.31 42 78 184.00 77.10 0 3.11 108.7 20030322 172500.00 173000.00 109.9 69.37 19.18 0 10.40 26.50 323 307 8.78 4.48 12 27 184.00 77.10 0 2.80 112.7 20030322 172500.00 173000.00 114.3 69.36 19.18 0 10.46 21.73 368 368 8.57 2.71 7 18 184.00 77.10 0 2.49 117.2 20030322 172500.00 173000.00 120.1 69.35 19.18 0 10.39 -9.34 379 382 8.57 3.26 9 21 184.00 77.10 0 2.13 123.1 20030322 172500.00 173000.00 126.7 69.34 19.18 0 10.30 -3.28 461 410 8.61 4.60 15 33 184.00 77.10 0 1.80 129.9 20030322 172500.00 173000.00 134.0 69.32 19.18 0 10.25 -22.36 673 528 8.72 7.45 30 61 184.00 77.10 0 1.52 137.4 20030322 172500.00 173000.00 142.3 69.31 19.17 0 10.27 -7.29 635 700 8.76 9.37 30 82 184.00 77.10 0 1.26 145.9 20030322 172500.00 173000.00 152.0 69.29 19.17 0 10.26 23.17 645 735 8.81 10.40 35 96 184.00 77.10 2 1.01 155.8 20030322 172500.00 173000.00 162.4 69.27 19.16 0 10.31 -17.46 660 766 8.87 10.97 38 105 184.00 77.10 6 0.78 166.5 20030322 172500.00 173000.00 173.8 69.25 19.16 0 10.39 19.58 612 876 8.92 10.85 33 107 184.00 77.10 13 0.57 178.2 20030322 172500.00 173000.00 186.5 69.23 19.16 0 10.47 10.09 663 948 8.98 11.73 36 116 184.00 77.10 22 0.35 191.2 20030322 172500.00 173000.00 200.1 69.20 19.15 0 10.73 -7.33 963 1289 9.08 10.20 37 110 184.00 77.10 34 0.14 205.1 20030322 172500.00 173000.00 214.5 69.18 19.15 0 11.08 -4.42 1053 1614 9.19 6.00 21 70 184.00 77.10 44 -0.00 219.9 20030322 172500.00 173000.00 229.8 69.15 19.14 0 11.35 -34.24 1038 1804 9.28 4.09 13 48 184.00 77.10 55 -0.00 235.5 20030322 172500.00 173000.00 246.3 69.12 19.14 0 11.47 -20.85 1021 1865 9.37 3.66 11 44 184.00 77.10 65 -0.00 252.4 20030322 172500.00 173000.00 264.0 69.09 19.13 0 11.52 -24.01 1014 1818 9.41 3.56 10 40 184.00 77.10 76 -0.00 270.5 20030322 172500.00 173000.00 282.5 69.06 19.12 0 11.49 -23.56 1069 1792 9.45 4.41 12 47 184.00 77.10 86 -0.00 289.5 20030322 172500.00 173000.00 302.0 69.02 19.12 0 11.45 -32.79 988 1791 9.45 4.68 12 50 184.00 77.10 97 -0.00 309.5 20030322 172500.00 173000.00 322.7 68.99 19.11 0 11.40 3.73 967 1760 9.45 5.24 14 57 184.00 77.10 100 -0.00 330.6 20030322 172500.00 173000.00 344.3 68.95 19.10 0 11.34 -14.82 1036 1844 9.46 6.48 17 69 184.00 77.10 100 -0.00 352.7 20030322 172500.00 173000.00 366.8 68.91 19.10 0 11.25 14.49 1099 1783 9.47 8.68 23 87 184.00 77.10 100 -0.00 375.7 20030322 172500.00 173000.00 390.6 68.87 19.09 0 11.20 -36.48 1066 1874 9.48 9.72 26 104 184.00 77.10 100 -0.00 400.1 20030322 172500.00 173000.00 415.0 68.84 19.08 0 11.11 -47.55 1169 1997 9.52 14.13 39 154 184.00 77.10 100 -0.00 425.0 20030322 172500.00 173000.00 439.9 68.80 19.07 0 11.09 -27.73 1190 1896 9.54 15.87 45 163 184.00 77.10 100 -0.00 450.6 20030322 172500.00 173000.00 466.4 68.75 19.07 0 11.00 -20.34 1119 2305 9.59 21.20 57 278 184.00 77.10 100 -0.00 477.6 20030322 172500.00 173000.00 494.1 68.71 19.06 0 10.96 25.65 976 2386 9.61 22.59 58 339 184.00 77.10 100 -0.00 505.9 20030322 172500.00 173000.00 522.5 68.67 19.05 0 10.80 -1.18 1243 1665 9.64 41.84 124 388 184.00 77.10 100 -0.00 535.0 20030322 172500.00 173000.00 551.9 68.62 19.04 0 10.79 90.39 1512 2094 9.74 63.89 196 642 184.00 77.10 100 -0.00 565.0 20030322 172500.00 173000.00 582.5 68.58 19.03 0 10.74 -92.76 1658 2509 9.82 97.59 307 1101 184.00 77.10 100 -0.00 596.2 20030322 172500.00 173000.00 614.1 68.53 19.03 0 10.72 -296.13 1689 2916 9.90 122.23 392 1619 184.00 77.10 100 -0.00 628.5 20030322 172500.00 173000.00 646.7 68.49 19.02 0 10.68 293.80 614 3710 9.84 66.13 158 2477 184.00 77.10 100 -0.00 661.9 20030322 172500.00 173000.00 673.9 68.45 19.01 0 10.50 -9999.00 39 51 10.00 71.42 12 32 184.00 77.10 100 -0.00 689.6 20030322 173000.00 173500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.14 324.90 4176 4176 184.00 77.10 0 5.26 78.2 20030322 173000.00 173500.00 79.7 69.43 19.20 0 10.75 -9999.00 6286 6286 10.92 3075.58 8647 8647 184.00 77.10 0 5.03 81.7 20030322 173000.00 173500.00 82.3 69.42 19.19 3 6.00 70.03 210 210 7.50 24867.61 5534 5534 184.00 77.10 0 4.86 84.4 20030322 173000.00 173500.00 85.0 69.42 19.19 0 6.21 -9999.00 1 1 5.71 1586.18 0 0 184.00 77.10 0 4.68 87.1 20030322 173000.00 173500.00 88.5 69.41 19.19 0 8.55 -40.32 6 6 8.05 46.46 2 2 184.00 77.10 0 4.45 90.8 20030322 173000.00 173500.00 92.0 69.40 19.19 0 10.23 -2.76 1957 1957 9.72 13.01 1353 1353 184.00 77.10 0 5.30 94.3 20030322 173000.00 173500.00 94.6 69.40 19.19 3 9.68 53.24 45 45 8.70 21.26 11 11 184.00 77.10 0 -0.00 97.0 20030322 173000.00 173500.00 97.2 69.39 19.19 0 10.29 21.16 19 135 9.93 16.44 10 152 184.00 77.10 0 3.82 99.7 20030322 173000.00 173500.00 100.7 69.39 19.19 0 10.24 32.50 90 282 9.49 15.44 25 160 184.00 77.10 0 3.55 103.3 20030322 173000.00 173500.00 103.3 69.38 19.19 0 10.26 57.48 81 205 9.57 16.13 25 132 184.00 77.10 0 3.33 106.0 20030322 173000.00 173500.00 106.0 69.38 19.19 0 10.19 42.98 241 258 9.15 13.75 35 89 184.00 77.10 0 3.11 108.7 20030322 173000.00 173500.00 109.9 69.37 19.18 0 10.38 26.98 307 305 8.78 4.56 12 29 184.00 77.10 0 2.80 112.7 20030322 173000.00 173500.00 114.3 69.36 19.18 0 10.42 5.43 373 344 8.56 2.91 8 18 184.00 77.10 0 2.49 117.2 20030322 173000.00 173500.00 120.1 69.35 19.18 0 10.40 -15.80 355 408 8.57 3.16 8 21 184.00 77.10 0 2.13 123.1 20030322 173000.00 173500.00 126.8 69.34 19.18 0 10.32 -13.37 424 460 8.61 4.46 12 32 184.00 77.10 0 1.80 130.0 20030322 173000.00 173500.00 134.1 69.32 19.18 0 10.23 2.11 602 560 8.70 7.75 27 63 184.00 77.10 0 1.52 137.5 20030322 173000.00 173500.00 142.3 69.31 19.17 0 10.22 26.69 600 649 8.76 9.57 32 84 184.00 77.10 0 1.26 145.9 20030322 173000.00 173500.00 151.9 69.29 19.17 0 10.27 23.22 662 786 8.81 10.56 36 103 184.00 77.10 2 1.01 155.8 20030322 173000.00 173500.00 162.5 69.27 19.16 0 10.31 -27.81 785 783 8.87 11.77 46 112 184.00 77.10 6 0.78 166.6 20030322 173000.00 173500.00 173.8 69.25 19.16 0 10.35 7.05 650 855 8.92 12.59 40 121 184.00 77.10 13 0.57 178.2 20030322 173000.00 173500.00 186.6 69.23 19.16 0 10.45 28.31 690 893 8.99 11.97 40 117 184.00 77.10 22 0.35 191.2 20030322 173000.00 173500.00 200.2 69.20 19.15 0 10.70 -20.10 901 1155 9.08 10.08 37 105 184.00 77.10 34 0.14 205.2 20030322 173000.00 173500.00 214.6 69.17 19.15 0 11.09 -3.65 1145 1714 9.21 6.19 23 76 184.00 77.10 44 -0.00 220.0 20030322 173000.00 173500.00 229.9 69.15 19.14 0 11.34 -17.16 1022 1801 9.28 4.04 13 49 184.00 77.10 55 -0.00 235.6 20030322 173000.00 173500.00 246.4 69.12 19.14 0 11.46 -19.60 1049 1789 9.35 3.73 11 42 184.00 77.10 65 -0.00 252.5 20030322 173000.00 173500.00 264.0 69.09 19.13 0 11.49 -16.97 1007 1751 9.39 3.82 11 41 184.00 77.10 76 -0.00 270.5 20030322 173000.00 173500.00 282.8 69.05 19.12 0 11.47 -25.05 1020 1743 9.45 4.61 12 47 184.00 77.10 86 -0.00 289.8 20030322 173000.00 173500.00 302.1 69.02 19.12 0 11.46 -15.61 932 1718 9.44 4.30 11 46 184.00 77.10 97 -0.00 309.5 20030322 173000.00 173500.00 322.8 68.99 19.11 0 11.38 8.26 959 1768 9.46 5.41 14 60 184.00 77.10 100 -0.00 330.7 20030322 173000.00 173500.00 344.3 68.95 19.10 0 11.33 -8.94 1051 1816 9.46 6.77 18 71 184.00 77.10 100 -0.00 352.7 20030322 173000.00 173500.00 366.8 68.91 19.10 0 11.26 -36.61 1016 1693 9.45 7.78 20 77 184.00 77.10 100 -0.00 375.8 20030322 173000.00 173500.00 390.5 68.87 19.09 0 11.20 -37.02 1086 1849 9.48 9.97 26 103 184.00 77.10 100 -0.00 400.0 20030322 173000.00 173500.00 415.2 68.84 19.08 0 11.14 -34.62 1123 1912 9.51 12.85 34 136 184.00 77.10 100 -0.00 425.2 20030322 173000.00 173500.00 439.9 68.80 19.07 0 11.09 -40.58 1105 1993 9.53 15.04 41 170 184.00 77.10 100 -0.00 450.6 20030322 173000.00 173500.00 466.5 68.75 19.07 0 10.95 25.77 1188 1780 9.56 23.55 65 227 184.00 77.10 100 -0.00 477.7 20030322 173000.00 173500.00 494.0 68.71 19.06 0 10.96 -12.83 1378 2080 9.63 29.62 87 307 184.00 77.10 100 -0.00 505.9 20030322 173000.00 173500.00 522.7 68.67 19.05 0 10.88 5.81 1495 2189 9.68 44.02 134 462 184.00 77.10 100 -0.00 535.1 20030322 173000.00 173500.00 552.0 68.62 19.04 0 10.83 -51.32 1521 2241 9.74 58.45 177 618 184.00 77.10 100 -0.00 565.1 20030322 173000.00 173500.00 582.4 68.58 19.03 0 10.84 77.59 908 2010 9.69 37.10 92 476 184.00 77.10 100 -0.00 596.2 20030322 173000.00 173500.00 614.1 68.53 19.03 0 10.72 -246.28 966 2138 9.77 63.86 163 838 184.00 77.10 100 -0.00 628.6 20030322 173000.00 173500.00 646.7 68.49 19.02 0 10.52 -630.40 299 1938 9.72 49.36 88 1406 184.00 77.10 100 -0.00 661.8 20030322 173000.00 173500.00 673.8 68.45 19.01 0 10.78 -1089.13 667 3723 9.93 63.67 164 2360 184.00 77.10 100 -0.00 689.5 20030322 173500.00 174000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.15 310.15 4235 4235 184.00 77.10 0 5.26 78.1 20030322 173500.00 174000.00 79.7 69.43 19.20 0 6.81 -467.06 1 1 6.81 4.05 1 1 184.00 77.10 0 5.03 81.8 20030322 173500.00 174000.00 82.3 69.42 19.19 0 8.87 -1009.48 39 39 8.87 21.66 39 39 184.00 77.10 0 4.86 84.4 20030322 173500.00 174000.00 85.0 69.42 19.19 0 8.68 -468.13 43 43 7.68 20.69 4 4 184.00 77.10 0 4.68 87.1 20030322 173500.00 174000.00 88.5 69.41 19.19 0 9.87 10.82 1307 1307 9.41 141.14 638 638 184.00 77.10 0 4.45 90.8 20030322 173500.00 174000.00 92.0 69.40 19.19 0 9.70 -13.03 60 60 8.90 13.46 49 49 184.00 77.10 0 3.74 94.3 20030322 173500.00 174000.00 94.6 69.40 19.19 0 10.13 9.05 1452 1452 10.44 20.75 6957 6957 184.00 77.10 0 5.23 97.0 20030322 173500.00 174000.00 97.2 69.39 19.19 3 9.54 -68.12 555 6 8.37 23.15 76 3 184.00 77.10 0 3.82 99.7 20030322 173500.00 174000.00 100.8 69.39 19.19 0 9.84 40.19 164 151 9.32 21.70 77 181 184.00 77.10 0 3.55 103.3 20030322 173500.00 174000.00 103.3 69.38 19.19 0 10.10 34.51 94 226 9.52 24.16 39 199 184.00 77.10 0 3.33 106.0 20030322 173500.00 174000.00 106.0 69.38 19.19 0 9.92 -16.60 258 180 9.12 22.37 61 115 184.00 77.10 0 3.11 108.7 20030322 173500.00 174000.00 110.0 69.37 19.18 0 10.30 12.00 318 293 8.77 5.19 15 33 184.00 77.10 0 2.80 112.8 20030322 173500.00 174000.00 114.3 69.36 19.18 0 10.40 2.70 337 350 8.56 2.97 8 19 184.00 77.10 0 2.49 117.2 20030322 173500.00 174000.00 120.1 69.35 19.18 0 10.38 -4.59 352 378 8.54 3.19 8 20 184.00 77.10 0 2.13 123.1 20030322 173500.00 174000.00 126.7 69.34 19.18 0 10.30 -26.43 463 449 8.60 4.72 14 34 184.00 77.10 0 1.80 129.9 20030322 173500.00 174000.00 134.0 69.32 19.18 0 10.24 -29.70 533 574 8.69 7.10 23 59 184.00 77.10 0 1.52 137.4 20030322 173500.00 174000.00 142.3 69.31 19.17 0 10.21 -4.65 633 662 8.76 9.98 34 89 184.00 77.10 0 1.26 145.9 20030322 173500.00 174000.00 152.0 69.29 19.17 0 10.28 17.50 579 740 8.77 9.27 27 83 184.00 77.10 2 1.01 155.8 20030322 173500.00 174000.00 162.4 69.27 19.16 0 10.29 -16.27 693 785 8.88 11.41 41 113 184.00 77.10 6 0.78 166.5 20030322 173500.00 174000.00 173.8 69.25 19.16 0 10.34 30.84 751 809 8.93 12.66 47 120 184.00 77.10 13 0.57 178.1 20030322 173500.00 174000.00 186.6 69.23 19.16 0 10.51 6.90 574 1002 8.98 9.74 27 103 184.00 77.10 22 0.35 191.3 20030322 173500.00 174000.00 200.2 69.20 19.15 0 10.70 -4.84 971 1170 9.08 10.20 39 106 184.00 77.10 34 0.14 205.2 20030322 173500.00 174000.00 214.6 69.17 19.15 0 11.08 -24.28 1074 1560 9.18 6.04 22 69 184.00 77.10 44 -0.00 220.0 20030322 173500.00 174000.00 229.9 69.15 19.14 0 11.34 -8.39 1057 1722 9.28 4.09 13 47 184.00 77.10 55 -0.00 235.7 20030322 173500.00 174000.00 246.3 69.12 19.14 0 11.43 -20.03 1063 1759 9.36 3.88 12 45 184.00 77.10 65 -0.00 252.5 20030322 173500.00 174000.00 263.9 69.09 19.13 0 11.50 -30.72 993 1749 9.39 3.64 10 40 184.00 77.10 76 -0.00 270.5 20030322 173500.00 174000.00 282.6 69.06 19.12 0 11.48 -13.00 996 1707 9.43 4.25 12 45 184.00 77.10 86 -0.00 289.6 20030322 173500.00 174000.00 302.1 69.02 19.12 0 11.43 -36.11 1017 1665 9.43 4.96 13 49 184.00 77.10 97 -0.00 309.5 20030322 173500.00 174000.00 322.6 68.99 19.11 0 11.37 -23.83 1078 1624 9.45 6.01 16 57 184.00 77.10 100 -0.00 330.6 20030322 173500.00 174000.00 344.3 68.95 19.10 0 11.32 -8.56 1036 1696 9.45 6.92 18 67 184.00 77.10 100 -0.00 352.8 20030322 173500.00 174000.00 366.9 68.91 19.10 0 11.26 9.52 1056 1740 9.47 8.17 22 83 184.00 77.10 100 -0.00 375.9 20030322 173500.00 174000.00 390.5 68.87 19.09 0 11.20 -9.71 1048 1899 9.48 9.50 25 106 184.00 77.10 100 -0.00 400.0 20030322 173500.00 174000.00 415.1 68.84 19.08 0 11.10 -45.35 1121 1783 9.51 13.67 38 139 184.00 77.10 100 -0.00 425.1 20030322 173500.00 174000.00 440.0 68.80 19.07 0 11.07 -33.65 1072 1796 9.52 15.18 40 154 184.00 77.10 100 -0.00 450.7 20030322 173500.00 174000.00 466.4 68.75 19.07 0 11.00 -22.17 1125 1970 9.56 20.78 56 227 184.00 77.10 100 -0.00 477.6 20030322 173500.00 174000.00 494.2 68.71 19.06 0 10.89 -12.77 1069 1955 9.60 28.44 76 323 184.00 77.10 100 -0.00 506.0 20030322 173500.00 174000.00 522.7 68.67 19.05 0 10.80 -108.61 1455 1682 9.66 48.35 154 422 184.00 77.10 100 -0.00 535.1 20030322 173500.00 174000.00 552.0 68.62 19.04 0 10.70 41.37 1002 2255 9.72 60.05 157 824 184.00 77.10 100 -0.00 565.1 20030322 173500.00 174000.00 582.4 68.58 19.03 0 10.79 -259.18 908 2623 9.74 47.53 120 831 184.00 77.10 100 -0.00 596.2 20030322 173500.00 174000.00 614.2 68.53 19.03 0 10.52 242.06 259 889 9.61 33.17 45 359 184.00 77.10 100 -0.00 628.6 20030322 173500.00 174000.00 646.8 68.49 19.02 0 10.86 -388.90 3090 4396 10.01 156.36 793 2622 184.00 77.10 100 -0.00 662.0 20030322 173500.00 174000.00 673.8 68.45 19.01 0 10.83 561.08 5928 11613 10.69 977.58 5336 27746 184.00 77.10 100 -0.00 689.6 20030322 174000.00 174500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.14 333.25 4193 4193 184.00 77.10 0 5.26 78.1 20030322 174000.00 174500.00 79.7 69.43 19.20 0 8.69 -289.28 51 51 8.19 71.29 16 16 184.00 77.10 0 5.03 81.7 20030322 174000.00 174500.00 82.3 69.42 19.19 2 8.87 -144.64 130 130 10.00 299.01 3788 3788 184.00 77.10 0 4.86 84.4 20030322 174000.00 174500.00 85.0 69.42 19.19 0 8.94 3096.37 198 198 7.93 215.18 20 20 184.00 77.10 0 4.68 87.1 20030322 174000.00 174500.00 88.5 69.41 19.19 0 6.00 2259.07 1 1 5.00 239.93 0 0 184.00 77.10 0 4.45 90.7 20030322 174000.00 174500.00 92.0 69.40 19.19 3 9.67 15.57 51 51 8.54 16.80 9 9 184.00 77.10 0 -0.00 94.3 20030322 174000.00 174500.00 94.6 69.40 19.19 0 9.78 71.79 150 150 9.01 25.68 78 78 184.00 77.10 0 4.09 97.0 20030322 174000.00 174500.00 97.2 69.39 19.19 0 9.94 4.26 131 211 9.58 23.49 95 345 184.00 77.10 0 3.82 99.7 20030322 174000.00 174500.00 100.7 69.39 19.19 0 9.73 -25.91 193 108 8.81 22.03 33 48 184.00 77.10 0 3.55 103.3 20030322 174000.00 174500.00 103.3 69.38 19.19 0 10.05 -2.71 36 126 9.89 26.52 39 278 184.00 77.10 0 3.33 106.0 20030322 174000.00 174500.00 106.0 69.38 19.19 0 10.06 42.70 249 188 9.16 16.92 49 98 184.00 77.10 0 3.11 108.7 20030322 174000.00 174500.00 109.9 69.37 19.18 0 10.25 25.59 367 300 8.79 6.37 20 42 184.00 77.10 0 2.80 112.7 20030322 174000.00 174500.00 114.2 69.36 19.18 0 10.41 11.75 340 358 8.57 3.01 8 19 184.00 77.10 0 2.49 117.1 20030322 174000.00 174500.00 120.1 69.35 19.18 0 10.41 -5.08 373 384 8.56 2.99 8 20 184.00 77.10 0 2.13 123.1 20030322 174000.00 174500.00 126.7 69.34 19.18 0 10.30 -9.64 489 425 8.59 4.63 15 32 184.00 77.10 0 1.80 129.9 20030322 174000.00 174500.00 134.0 69.32 19.18 0 10.24 -14.78 570 544 8.68 7.28 24 56 184.00 77.10 0 1.52 137.4 20030322 174000.00 174500.00 142.3 69.31 19.17 0 10.23 -14.90 694 682 8.78 9.67 38 93 184.00 77.10 0 1.26 145.9 20030322 174000.00 174500.00 151.9 69.29 19.17 0 10.28 0.95 625 699 8.77 9.19 31 83 184.00 77.10 2 1.01 155.8 20030322 174000.00 174500.00 162.5 69.27 19.16 0 10.34 0.20 561 750 8.83 9.31 27 83 184.00 77.10 6 0.78 166.6 20030322 174000.00 174500.00 173.9 69.25 19.16 0 10.26 4.97 734 719 8.94 14.39 56 133 184.00 77.10 13 0.57 178.3 20030322 174000.00 174500.00 186.5 69.23 19.16 0 10.41 6.32 687 887 9.00 13.43 43 129 184.00 77.10 22 0.35 191.2 20030322 174000.00 174500.00 200.3 69.20 19.15 0 10.71 -25.24 1013 1203 9.09 10.54 42 112 184.00 77.10 34 0.14 205.3 20030322 174000.00 174500.00 214.6 69.17 19.15 0 11.09 -30.58 1065 1585 9.18 5.88 21 68 184.00 77.10 44 -0.00 219.9 20030322 174000.00 174500.00 229.9 69.15 19.14 0 11.32 -33.08 1000 1740 9.27 4.07 13 49 184.00 77.10 55 -0.00 235.6 20030322 174000.00 174500.00 246.4 69.12 19.14 0 11.42 -8.14 1083 1720 9.34 4.04 13 44 184.00 77.10 65 -0.00 252.5 20030322 174000.00 174500.00 264.0 69.09 19.13 0 11.47 -29.91 1040 1688 9.39 4.02 12 42 184.00 77.10 76 -0.00 270.5 20030322 174000.00 174500.00 282.6 69.06 19.12 0 11.46 -19.57 1059 1653 9.43 4.55 13 45 184.00 77.10 86 -0.00 289.6 20030322 174000.00 174500.00 302.1 69.02 19.12 0 11.41 -32.67 999 1603 9.43 4.86 13 49 184.00 77.10 97 -0.00 309.5 20030322 174000.00 174500.00 322.8 68.99 19.11 0 11.39 -20.21 990 1622 9.43 5.38 14 52 184.00 77.10 100 -0.00 330.8 20030322 174000.00 174500.00 344.4 68.95 19.10 0 11.32 -11.90 1004 1653 9.45 6.62 17 65 184.00 77.10 100 -0.00 352.8 20030322 174000.00 174500.00 366.7 68.91 19.10 0 11.28 -36.90 1059 1720 9.46 8.03 21 79 184.00 77.10 100 -0.00 375.7 20030322 174000.00 174500.00 390.6 68.87 19.09 0 11.21 -34.70 1156 1754 9.48 9.97 28 98 184.00 77.10 100 -0.00 400.1 20030322 174000.00 174500.00 415.1 68.84 19.08 0 11.11 -17.68 1060 1844 9.50 12.98 34 137 184.00 77.10 100 -0.00 425.2 20030322 174000.00 174500.00 440.0 68.80 19.07 0 11.06 11.30 1029 1852 9.53 15.14 40 166 184.00 77.10 100 -0.00 450.7 20030322 174000.00 174500.00 466.2 68.75 19.07 0 10.97 3.15 1391 1971 9.59 26.98 78 260 184.00 77.10 100 -0.00 477.5 20030322 174000.00 174500.00 494.1 68.71 19.06 0 10.92 39.85 1192 1802 9.60 28.10 78 272 184.00 77.10 100 -0.00 506.0 20030322 174000.00 174500.00 522.7 68.67 19.05 0 10.86 49.13 983 2208 9.65 33.88 85 444 184.00 77.10 100 -0.00 535.1 20030322 174000.00 174500.00 552.0 68.62 19.04 0 10.83 -56.91 2440 2110 9.78 84.28 362 760 184.00 77.10 100 -0.00 565.1 20030322 174000.00 174500.00 582.5 68.58 19.03 0 10.69 -24.14 903 1688 9.71 55.21 137 590 184.00 77.10 100 -0.00 596.3 20030322 174000.00 174500.00 614.2 68.53 19.03 0 10.52 35.25 1100 1511 9.80 110.71 325 1045 184.00 77.10 100 -0.00 628.7 20030322 174000.00 174500.00 646.7 68.49 19.02 0 10.10 -89.79 1684 302 9.99 168.51 1342 1174 184.00 77.10 100 -0.00 661.8 20030322 174000.00 174500.00 673.8 68.45 19.01 0 10.63 119.72 1998 2040 10.06 215.37 827 2082 184.00 77.10 100 -0.00 689.5 20030322 174500.00 175000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.14 317.75 4152 4152 184.00 77.10 0 5.26 78.1 20030322 174500.00 175000.00 79.7 69.43 19.20 0 6.14 -1378.28 1 1 5.64 505.24 0 0 184.00 77.10 0 5.03 81.7 20030322 174500.00 175000.00 82.3 69.42 19.19 3 8.77 38.13 1 1 8.77 1.92 1 1 184.00 77.10 0 4.86 84.4 20030322 174500.00 175000.00 85.0 69.42 19.19 0 8.64 -1.82 1 1 8.64 1.41 1 1 184.00 77.10 0 4.68 87.1 20030322 174500.00 175000.00 88.5 69.41 19.19 0 9.47 63.16 324 324 9.15 73.02 257 257 184.00 77.10 0 4.45 90.8 20030322 174500.00 175000.00 92.0 69.40 19.19 3 9.77 5.11 49 49 8.53 12.68 7 7 184.00 77.10 0 -0.00 94.3 20030322 174500.00 175000.00 94.6 69.40 19.19 0 9.79 37.16 70 70 8.94 18.66 43 43 184.00 77.10 0 3.51 97.0 20030322 174500.00 175000.00 97.2 69.39 19.19 0 10.25 30.67 34 202 10.17 20.65 39 461 184.00 77.10 0 3.82 99.7 20030322 174500.00 175000.00 100.8 69.39 19.19 0 9.78 -2.31 139 135 9.37 24.40 84 206 184.00 77.10 0 3.55 103.3 20030322 174500.00 175000.00 103.3 69.38 19.19 0 9.90 -32.18 143 170 9.44 32.52 79 223 184.00 77.10 0 3.33 106.0 20030322 174500.00 175000.00 106.1 69.38 19.19 0 10.11 -12.74 219 249 9.18 16.73 41 112 184.00 77.10 0 3.11 108.7 20030322 174500.00 175000.00 110.0 69.37 19.18 0 10.28 25.47 345 310 8.79 6.31 17 39 184.00 77.10 0 2.80 112.8 20030322 174500.00 175000.00 114.2 69.36 19.18 0 10.38 1.00 341 343 8.57 3.20 8 20 184.00 77.10 0 2.49 117.1 20030322 174500.00 175000.00 120.1 69.35 19.18 0 10.39 -8.81 378 383 8.56 3.18 8 21 184.00 77.10 0 2.13 123.1 20030322 174500.00 175000.00 126.7 69.34 19.18 0 10.31 -18.21 496 457 8.60 4.67 15 34 184.00 77.10 0 1.80 129.9 20030322 174500.00 175000.00 134.0 69.32 19.18 0 10.27 -16.31 608 554 8.69 7.02 24 56 184.00 77.10 0 1.52 137.4 20030322 174500.00 175000.00 142.3 69.31 19.17 0 10.28 31.83 617 684 8.76 8.35 28 76 184.00 77.10 0 1.26 145.9 20030322 174500.00 175000.00 151.9 69.29 19.17 0 10.27 26.75 615 668 8.77 8.85 30 79 184.00 77.10 2 1.01 155.7 20030322 174500.00 175000.00 162.5 69.27 19.16 0 10.34 2.33 682 831 8.87 10.61 36 103 184.00 77.10 6 0.78 166.6 20030322 174500.00 175000.00 173.8 69.25 19.16 0 10.38 10.77 617 848 8.89 11.12 33 103 184.00 77.10 13 0.57 178.2 20030322 174500.00 175000.00 186.6 69.23 19.16 0 10.43 -28.66 680 830 8.97 11.93 40 111 184.00 77.10 22 0.35 191.2 20030322 174500.00 175000.00 200.2 69.20 19.15 0 10.70 4.11 1072 1086 9.09 10.15 45 104 184.00 77.10 34 0.14 205.2 20030322 174500.00 175000.00 214.5 69.18 19.15 0 11.11 -1.64 1045 1687 9.19 5.57 20 68 184.00 77.10 44 -0.00 219.9 20030322 174500.00 175000.00 229.9 69.15 19.14 0 11.29 -26.82 1083 1641 9.25 4.60 15 49 184.00 77.10 55 -0.00 235.7 20030322 174500.00 175000.00 246.4 69.12 19.14 0 11.41 -14.30 1063 1698 9.33 4.10 13 44 184.00 77.10 65 -0.00 252.6 20030322 174500.00 175000.00 264.0 69.09 19.13 0 11.46 -42.34 1010 1696 9.38 3.99 11 42 184.00 77.10 76 -0.00 270.6 20030322 174500.00 175000.00 282.6 69.06 19.12 0 11.46 -4.56 1015 1643 9.43 4.40 12 45 184.00 77.10 86 -0.00 289.6 20030322 174500.00 175000.00 302.0 69.02 19.12 0 11.43 -15.47 976 1628 9.43 4.77 12 47 184.00 77.10 97 -0.00 309.5 20030322 174500.00 175000.00 322.7 68.99 19.11 0 11.39 -29.59 963 1617 9.45 5.30 14 53 184.00 77.10 100 -0.00 330.6 20030322 174500.00 175000.00 344.3 68.95 19.10 0 11.32 -0.20 1048 1721 9.46 6.89 18 69 184.00 77.10 100 -0.00 352.8 20030322 174500.00 175000.00 366.9 68.91 19.10 0 11.27 17.22 1083 1689 9.47 8.20 22 80 184.00 77.10 100 -0.00 375.8 20030322 174500.00 175000.00 390.6 68.87 19.09 0 11.20 -16.97 1006 1764 9.47 8.97 24 97 184.00 77.10 100 -0.00 400.1 20030322 174500.00 175000.00 415.0 68.84 19.08 0 11.13 8.76 1065 1808 9.50 12.48 32 126 184.00 77.10 100 -0.00 425.1 20030322 174500.00 175000.00 440.0 68.80 19.07 0 11.06 31.85 1153 1733 9.53 16.47 45 157 184.00 77.10 100 -0.00 450.7 20030322 174500.00 175000.00 466.3 68.75 19.07 0 10.99 25.04 1248 1750 9.56 22.52 63 205 184.00 77.10 100 -0.00 477.6 20030322 174500.00 175000.00 494.1 68.71 19.06 0 10.89 72.53 1199 1709 9.60 30.07 86 282 184.00 77.10 100 -0.00 505.9 20030322 174500.00 175000.00 522.7 68.67 19.05 0 10.82 -24.13 1210 1906 9.66 41.98 119 435 184.00 77.10 100 -0.00 535.2 20030322 174500.00 175000.00 552.0 68.62 19.04 0 10.73 34.25 1289 2120 9.73 65.17 187 720 184.00 77.10 100 -0.00 565.1 20030322 174500.00 175000.00 582.4 68.58 19.03 0 10.78 -60.01 976 2380 9.74 50.96 129 739 184.00 77.10 100 -0.00 596.2 20030322 174500.00 175000.00 614.1 68.53 19.03 0 10.62 -36.59 1174 1836 9.80 92.68 261 949 184.00 77.10 100 -0.00 628.6 20030322 174500.00 175000.00 646.6 68.49 19.02 0 10.29 974.36 888 1187 9.86 194.63 508 1600 184.00 77.10 100 -0.00 661.8 20030322 174500.00 175000.00 673.8 68.45 19.01 1 10.44 59.95 547 1129 9.85 109.93 209 986 184.00 77.10 100 -0.00 689.5 20030322 175000.00 175500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.14 338.42 4199 4199 184.00 77.10 0 5.26 78.2 20030322 175000.00 175500.00 79.8 69.43 19.20 3 6.01 -2003.17 1 1 5.51 682.99 0 0 184.00 77.10 0 5.03 81.8 20030322 175000.00 175500.00 82.3 69.42 19.19 0 8.08 1069.68 212 212 7.58 424.00 67 67 184.00 77.10 0 4.86 84.4 20030322 175000.00 175500.00 85.0 69.42 19.19 0 9.17 541.09 51 51 8.48 32.66 298 298 184.00 77.10 0 4.68 87.2 20030322 175000.00 175500.00 88.5 69.41 19.19 0 8.21 41.91 1 1 8.71 3.33 3 3 184.00 77.10 0 4.45 90.7 20030322 175000.00 175500.00 92.0 69.40 19.19 0 9.70 37.86 58 58 8.82 15.33 39 39 184.00 77.10 0 3.50 94.3 20030322 175000.00 175500.00 94.6 69.40 19.19 0 9.95 -58.46 329 329 9.35 33.60 246 246 184.00 77.10 0 4.24 97.0 20030322 175000.00 175500.00 97.1 69.39 19.19 3 9.43 -28.00 370 4 8.38 24.34 63 2 184.00 77.10 0 3.82 99.6 20030322 175000.00 175500.00 100.7 69.39 19.19 0 10.12 -14.41 85 207 9.49 17.03 32 162 184.00 77.10 0 3.55 103.3 20030322 175000.00 175500.00 103.3 69.38 19.19 0 10.18 -139.14 119 222 9.42 19.57 34 135 184.00 77.10 0 3.33 106.0 20030322 175000.00 175500.00 106.0 69.38 19.19 0 10.16 29.60 184 273 9.22 16.63 33 111 184.00 77.10 0 3.11 108.7 20030322 175000.00 175500.00 110.0 69.37 19.18 0 10.28 16.22 268 323 8.80 6.00 14 39 184.00 77.10 0 2.80 112.8 20030322 175000.00 175500.00 114.3 69.36 19.18 0 10.34 4.44 316 340 8.57 3.56 8 22 184.00 77.10 0 2.49 117.2 20030322 175000.00 175500.00 120.0 69.35 19.18 0 10.35 -10.40 360 344 8.56 3.34 9 21 184.00 77.10 0 2.13 123.1 20030322 175000.00 175500.00 126.7 69.34 19.18 0 10.31 -22.24 532 431 8.62 4.82 17 35 184.00 77.10 0 1.80 129.9 20030322 175000.00 175500.00 134.1 69.32 19.18 0 10.28 -2.27 614 580 8.68 6.89 24 56 184.00 77.10 0 1.52 137.5 20030322 175000.00 175500.00 142.3 69.31 19.17 0 10.24 -13.98 710 615 8.77 9.59 37 82 184.00 77.10 0 1.26 145.9 20030322 175000.00 175500.00 151.9 69.29 19.17 0 10.20 -13.94 858 564 8.83 10.78 54 98 184.00 77.10 2 1.01 155.8 20030322 175000.00 175500.00 162.4 69.27 19.16 0 10.31 25.31 532 692 8.83 9.43 27 83 184.00 77.10 6 0.78 166.5 20030322 175000.00 175500.00 173.9 69.25 19.16 0 10.38 -67.74 715 983 8.94 12.60 42 132 184.00 77.10 13 0.57 178.2 20030322 175000.00 175500.00 186.6 69.23 19.16 0 10.36 -36.72 684 743 8.98 13.43 48 123 184.00 77.10 22 0.35 191.3 20030322 175000.00 175500.00 200.3 69.20 19.15 0 10.69 -34.10 1001 1152 9.08 10.47 42 110 184.00 77.10 34 0.14 205.3 20030322 175000.00 175500.00 214.5 69.18 19.15 0 11.01 -8.33 1091 1487 9.17 6.94 25 76 184.00 77.10 44 -0.00 219.9 20030322 175000.00 175500.00 229.9 69.15 19.14 0 11.26 -22.87 1094 1695 9.26 4.76 16 54 184.00 77.10 55 -0.00 235.6 20030322 175000.00 175500.00 246.3 69.12 19.14 0 11.38 -24.14 1055 1671 9.32 4.30 13 45 184.00 77.10 65 -0.00 252.4 20030322 175000.00 175500.00 264.0 69.09 19.13 0 11.45 -6.96 1041 1663 9.37 4.12 12 42 184.00 77.10 76 -0.00 270.6 20030322 175000.00 175500.00 282.7 69.06 19.12 0 11.45 -7.01 990 1664 9.41 4.49 12 45 184.00 77.10 86 -0.00 289.7 20030322 175000.00 175500.00 302.0 69.02 19.12 0 11.40 -25.62 1005 1541 9.43 5.20 14 48 184.00 77.10 97 -0.00 309.5 20030322 175000.00 175500.00 322.6 68.99 19.11 0 11.40 -14.84 1046 1613 9.44 5.46 14 51 184.00 77.10 100 -0.00 330.6 20030322 175000.00 175500.00 344.3 68.95 19.10 0 11.32 -20.14 1063 1563 9.44 7.03 19 62 184.00 77.10 100 -0.00 352.8 20030322 175000.00 175500.00 366.8 68.91 19.10 0 11.27 23.72 1120 1692 9.47 8.41 23 80 184.00 77.10 100 -0.00 375.8 20030322 175000.00 175500.00 390.6 68.87 19.09 0 11.21 0.75 1127 1757 9.48 10.10 27 97 184.00 77.10 100 -0.00 400.1 20030322 175000.00 175500.00 415.0 68.84 19.08 0 11.15 4.47 1023 1759 9.50 11.47 30 119 184.00 77.10 100 -0.00 425.1 20030322 175000.00 175500.00 439.9 68.80 19.07 0 11.07 17.45 1212 1815 9.54 17.41 48 166 184.00 77.10 100 -0.00 450.6 20030322 175000.00 175500.00 466.4 68.75 19.07 0 11.00 65.44 952 1929 9.55 18.03 46 217 184.00 77.10 100 -0.00 477.7 20030322 175000.00 175500.00 494.1 68.71 19.06 0 10.88 88.81 1149 1838 9.61 31.03 87 320 184.00 77.10 100 -0.00 506.0 20030322 175000.00 175500.00 522.6 68.67 19.05 0 10.85 78.69 1618 1834 9.68 49.12 159 429 184.00 77.10 100 -0.00 535.1 20030322 175000.00 175500.00 552.0 68.62 19.04 0 10.74 79.54 1493 1927 9.75 71.42 219 672 184.00 77.10 100 -0.00 565.1 20030322 175000.00 175500.00 582.5 68.58 19.03 0 10.67 193.45 1782 1621 9.80 96.66 355 804 184.00 77.10 100 -0.00 596.2 20030322 175000.00 175500.00 614.2 68.53 19.03 0 10.73 -156.55 2218 2114 9.87 118.33 490 1135 184.00 77.10 100 -0.00 628.7 20030322 175000.00 175500.00 646.7 68.49 19.02 0 10.78 221.19 740 2678 9.80 49.08 114 1010 184.00 77.10 100 -0.00 661.9 20030322 175000.00 175500.00 673.8 68.45 19.01 0 10.74 555.53 3295 3861 10.16 317.69 1348 3650 184.00 77.10 100 -0.00 689.5 20030322 175500.00 180000.00 76.3 69.43 19.20 2 9.00 -0.00 218 218 10.12 316.77 3971 3971 184.00 77.10 0 5.26 78.3 20030322 175500.00 180000.00 79.7 69.43 19.20 0 9.84 -704.37 1942 1942 9.64 115.08 1661 1661 184.00 77.10 0 5.03 81.7 20030322 175500.00 180000.00 82.3 69.42 19.19 0 9.92 201.70 1731 1731 9.60 123.97 1176 1176 184.00 77.10 0 4.86 84.4 20030322 175500.00 180000.00 85.0 69.42 19.19 3 6.00 -1.51 217 217 7.00 8062.30 2121 2121 184.00 77.10 0 4.68 87.1 20030322 175500.00 180000.00 88.3 69.41 19.19 0 8.31 -40.38 4 4 7.81 14.27 1 1 184.00 77.10 0 4.45 90.6 20030322 175500.00 180000.00 92.3 69.40 19.19 3 9.64 -3.46 47 47 8.62 16.59 10 10 184.00 77.10 0 -0.00 94.6 20030322 175500.00 180000.00 94.6 69.40 19.19 0 10.07 3.88 1057 1057 10.00 18.05 2198 2198 184.00 77.10 0 5.17 97.0 20030322 175500.00 180000.00 97.3 69.39 19.19 0 9.71 -28.34 117 129 8.17 17.73 4 8 184.00 77.10 0 3.82 99.7 20030322 175500.00 180000.00 100.8 69.39 19.19 3 9.49 -15.58 467 5 8.36 24.77 70 2 184.00 77.10 0 3.55 103.3 20030322 175500.00 180000.00 103.3 69.38 19.19 0 10.00 16.16 382 258 9.40 35.73 141 267 184.00 77.10 0 3.33 106.0 20030322 175500.00 180000.00 106.0 69.38 19.19 0 10.12 -4.08 152 235 9.20 15.87 28 98 184.00 77.10 0 3.11 108.7 20030322 175500.00 180000.00 109.9 69.37 19.18 0 10.15 33.25 302 287 8.79 8.03 20 48 184.00 77.10 0 2.80 112.7 20030322 175500.00 180000.00 114.3 69.36 19.18 0 10.27 -10.93 287 365 8.60 4.20 10 29 184.00 77.10 0 2.49 117.2 20030322 175500.00 180000.00 120.1 69.35 19.18 0 10.26 1.51 324 377 8.58 4.24 11 29 184.00 77.10 0 2.13 123.1 20030322 175500.00 180000.00 126.8 69.34 19.18 0 10.20 -0.16 565 477 8.65 6.65 24 52 184.00 77.10 0 1.80 130.0 20030322 175500.00 180000.00 134.0 69.32 19.18 0 10.23 26.85 533 583 8.69 7.59 23 62 184.00 77.10 0 1.52 137.4 20030322 175500.00 180000.00 142.3 69.31 19.17 0 10.21 14.68 627 644 8.76 9.72 33 85 184.00 77.10 0 1.26 145.9 20030322 175500.00 180000.00 152.0 69.29 19.17 0 10.26 28.29 648 732 8.79 10.01 33 90 184.00 77.10 2 1.01 155.8 20030322 175500.00 180000.00 162.5 69.27 19.16 0 10.29 -12.69 573 734 8.83 10.30 31 93 184.00 77.10 6 0.78 166.5 20030322 175500.00 180000.00 173.9 69.25 19.16 0 10.29 -44.37 504 783 8.88 11.78 32 113 184.00 77.10 13 0.57 178.2 20030322 175500.00 180000.00 186.6 69.23 19.16 0 10.37 -27.41 840 861 8.98 14.75 59 142 184.00 77.10 22 0.35 191.2 20030322 175500.00 180000.00 200.2 69.20 19.15 0 10.64 -54.03 1085 1207 9.08 12.37 53 133 184.00 77.10 34 0.14 205.2 20030322 175500.00 180000.00 214.6 69.17 19.15 0 10.97 12.21 1158 1553 9.15 7.81 28 83 184.00 77.10 44 -0.00 220.0 20030322 175500.00 180000.00 230.0 69.15 19.14 0 11.19 7.27 1141 1610 9.24 5.52 19 60 184.00 77.10 55 -0.00 235.7 20030322 175500.00 180000.00 246.5 69.12 19.14 0 11.35 -29.91 1036 1654 9.30 4.43 13 47 184.00 77.10 65 -0.00 252.7 20030322 175500.00 180000.00 263.9 69.09 19.13 0 11.42 -22.73 1051 1639 9.36 4.22 12 43 184.00 77.10 76 -0.00 270.4 20030322 175500.00 180000.00 282.5 69.06 19.12 0 11.44 -10.25 1007 1617 9.41 4.58 12 44 184.00 77.10 86 -0.00 289.5 20030322 175500.00 180000.00 302.0 69.02 19.12 0 11.42 -1.99 987 1515 9.41 4.87 13 44 184.00 77.10 97 -0.00 309.5 20030322 175500.00 180000.00 322.6 68.99 19.11 0 11.36 -24.64 1004 1539 9.44 5.86 15 54 184.00 77.10 100 -0.00 330.6 20030322 175500.00 180000.00 344.3 68.95 19.10 0 11.34 -4.06 1022 1592 9.45 6.51 17 61 184.00 77.10 100 -0.00 352.7 20030322 175500.00 180000.00 366.9 68.91 19.10 0 11.29 -10.79 1048 1619 9.46 7.53 20 72 184.00 77.10 100 -0.00 375.9 20030322 175500.00 180000.00 390.6 68.87 19.09 0 11.20 4.90 1104 1665 9.47 10.27 28 96 184.00 77.10 100 -0.00 400.1 20030322 175500.00 180000.00 415.0 68.84 19.08 0 11.14 -22.30 1101 1678 9.50 12.38 33 117 184.00 77.10 100 -0.00 425.1 20030322 175500.00 180000.00 440.0 68.80 19.07 0 11.08 -27.35 1113 1786 9.53 15.79 42 157 184.00 77.10 100 -0.00 450.7 20030322 175500.00 180000.00 466.4 68.75 19.07 0 10.99 -3.03 1254 1615 9.55 21.56 62 186 184.00 77.10 100 -0.00 477.6 20030322 175500.00 180000.00 494.2 68.71 19.06 0 10.93 -47.12 1217 1765 9.60 27.56 77 259 184.00 77.10 100 -0.00 506.1 20030322 175500.00 180000.00 522.6 68.67 19.05 0 10.87 -19.35 1293 2099 9.67 39.13 116 439 184.00 77.10 100 -0.00 535.1 20030322 175500.00 180000.00 552.0 68.62 19.04 0 10.81 42.99 995 1676 9.65 37.70 99 383 184.00 77.10 100 -0.00 565.2 20030322 175500.00 180000.00 582.4 68.58 19.03 0 10.74 230.87 2499 1924 9.83 113.91 499 962 184.00 77.10 100 -0.00 596.2 20030322 175500.00 180000.00 614.0 68.53 19.03 3 9.99 710.88 2543 25 9.42 164.22 841 34 184.00 77.10 100 -0.00 628.5 20030322 175500.00 180000.00 646.7 68.49 19.02 0 10.85 -395.93 814 4878 9.84 47.02 131 2080 184.00 77.10 100 -0.00 661.9 20030322 175500.00 180000.00 673.9 68.45 19.01 0 10.85 -62.32 550 7619 9.85 35.72 141 5392 184.00 77.10 100 -0.00 689.6 20030322 180000.00 180500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.13 318.93 4120 4120 184.00 77.10 0 5.26 78.1 20030322 180000.00 180500.00 79.7 69.43 19.20 0 8.95 75.30 220 220 7.94 78.52 22 22 184.00 77.10 0 5.03 81.8 20030322 180000.00 180500.00 82.3 69.42 19.19 0 8.77 164.12 38 38 8.27 18.25 12 12 184.00 77.10 0 4.86 84.4 20030322 180000.00 180500.00 85.0 69.42 19.19 1 8.50 87.25 1 1 9.50 47.87 10 10 184.00 77.10 0 4.68 87.2 20030322 180000.00 180500.00 88.4 69.41 19.19 3 8.23 -82.40 1 1 8.23 1.15 1 1 184.00 77.10 0 4.45 90.7 20030322 180000.00 180500.00 92.0 69.40 19.19 3 9.46 -2.02 20 20 8.50 16.20 9 9 184.00 77.10 0 -0.00 94.3 20030322 180000.00 180500.00 94.6 69.40 19.19 3 9.75 33.17 46 46 8.66 18.14 10 10 184.00 77.10 0 -0.00 97.0 20030322 180000.00 180500.00 97.2 69.39 19.19 0 9.88 18.43 130 183 9.60 22.62 107 355 184.00 77.10 0 3.82 99.7 20030322 180000.00 180500.00 100.7 69.39 19.19 0 9.64 44.04 183 53 9.37 16.87 117 143 184.00 77.10 0 3.55 103.3 20030322 180000.00 180500.00 103.3 69.38 19.19 0 10.18 -3.60 119 241 9.45 20.04 35 153 184.00 77.10 0 3.33 106.0 20030322 180000.00 180500.00 106.0 69.38 19.19 0 10.06 38.31 404 158 9.14 15.21 73 93 184.00 77.10 0 3.11 108.7 20030322 180000.00 180500.00 109.9 69.37 19.18 0 10.24 10.47 337 285 8.78 6.16 18 38 184.00 77.10 0 2.80 112.7 20030322 180000.00 180500.00 114.2 69.36 19.18 0 10.28 -8.79 320 328 8.59 3.92 10 26 184.00 77.10 0 2.49 117.1 20030322 180000.00 180500.00 120.1 69.35 19.18 0 10.23 -13.92 363 367 8.58 4.64 13 31 184.00 77.10 0 2.13 123.1 20030322 180000.00 180500.00 126.7 69.34 19.18 0 10.21 -2.13 462 481 8.62 6.31 18 47 184.00 77.10 0 1.80 129.9 20030322 180000.00 180500.00 134.1 69.32 19.18 0 10.22 0.93 572 603 8.69 8.11 26 67 184.00 77.10 0 1.52 137.5 20030322 180000.00 180500.00 142.3 69.31 19.17 0 10.22 49.34 711 646 8.77 9.92 38 88 184.00 77.10 0 1.26 145.9 20030322 180000.00 180500.00 152.0 69.29 19.17 0 10.28 7.20 640 775 8.79 9.72 32 93 184.00 77.10 2 1.01 155.8 20030322 180000.00 180500.00 162.4 69.27 19.16 0 10.27 -6.78 568 770 8.85 11.10 33 106 184.00 77.10 6 0.78 166.5 20030322 180000.00 180500.00 173.8 69.25 19.16 0 10.30 24.53 543 792 8.89 11.93 33 113 184.00 77.10 13 0.57 178.2 20030322 180000.00 180500.00 186.6 69.23 19.16 0 10.39 6.72 748 982 8.99 14.30 50 149 184.00 77.10 22 0.35 191.3 20030322 180000.00 180500.00 200.2 69.20 19.15 0 10.57 -38.13 950 1085 9.06 12.70 51 132 184.00 77.10 34 0.14 205.2 20030322 180000.00 180500.00 214.6 69.17 19.15 0 10.91 -35.59 1139 1519 9.15 8.79 33 97 184.00 77.10 44 -0.00 219.9 20030322 180000.00 180500.00 229.9 69.15 19.14 0 11.16 20.06 1154 1629 9.23 5.94 21 65 184.00 77.10 55 -0.00 235.6 20030322 180000.00 180500.00 246.3 69.12 19.14 0 11.34 -15.44 1026 1713 9.30 4.43 13 48 184.00 77.10 65 -0.00 252.4 20030322 180000.00 180500.00 263.8 69.09 19.13 0 11.40 -19.25 1080 1580 9.35 4.50 13 43 184.00 77.10 76 -0.00 270.4 20030322 180000.00 180500.00 282.5 69.06 19.12 0 11.42 -32.12 1020 1570 9.41 4.73 13 45 184.00 77.10 86 -0.00 289.5 20030322 180000.00 180500.00 302.0 69.02 19.12 0 11.41 3.79 961 1445 9.40 4.77 12 43 184.00 77.10 97 -0.00 309.5 20030322 180000.00 180500.00 322.6 68.99 19.11 0 11.38 -14.94 985 1476 9.43 5.53 14 49 184.00 77.10 100 -0.00 330.6 20030322 180000.00 180500.00 344.3 68.95 19.10 0 11.33 -18.22 1006 1540 9.44 6.43 17 60 184.00 77.10 100 -0.00 352.7 20030322 180000.00 180500.00 366.9 68.91 19.10 0 11.27 -25.13 998 1544 9.46 7.58 20 70 184.00 77.10 100 -0.00 375.8 20030322 180000.00 180500.00 390.5 68.87 19.09 0 11.20 -18.55 1024 1636 9.47 9.46 25 92 184.00 77.10 100 -0.00 400.0 20030322 180000.00 180500.00 415.1 68.84 19.08 0 11.14 -0.82 975 1606 9.49 11.23 29 109 184.00 77.10 100 -0.00 425.1 20030322 180000.00 180500.00 440.0 68.80 19.07 0 11.04 20.12 1157 1612 9.53 17.05 49 156 184.00 77.10 100 -0.00 450.6 20030322 180000.00 180500.00 466.3 68.75 19.07 0 11.00 16.67 1240 1729 9.57 22.19 62 202 184.00 77.10 100 -0.00 477.6 20030322 180000.00 180500.00 494.2 68.71 19.06 0 10.94 47.49 1250 1742 9.60 27.71 79 254 184.00 77.10 100 -0.00 506.0 20030322 180000.00 180500.00 522.6 68.67 19.05 0 10.88 23.02 1166 1794 9.64 34.53 96 340 184.00 77.10 100 -0.00 535.1 20030322 180000.00 180500.00 552.0 68.62 19.04 0 10.72 -97.84 1769 1612 9.74 76.69 280 627 184.00 77.10 100 -0.00 565.1 20030322 180000.00 180500.00 582.4 68.58 19.03 0 10.29 -83.01 2055 615 9.91 148.25 1029 1136 184.00 77.10 100 -0.00 596.2 20030322 180000.00 180500.00 614.1 68.53 19.03 3 10.23 -25.53 3279 33 9.42 110.43 547 16 184.00 77.10 100 -0.00 628.6 20030322 180000.00 180500.00 646.7 68.49 19.02 0 10.58 -95.96 648 1822 9.78 75.43 147 968 184.00 77.10 100 -0.00 661.9 20030322 180000.00 180500.00 673.9 68.45 19.01 0 10.79 -275.00 544 3355 9.88 46.72 111 1762 184.00 77.10 100 -0.00 689.6 20030322 180500.00 181000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 599.29 7529 7529 184.00 77.10 0 5.26 78.2 20030322 180500.00 181000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.22 385.66 5902 5902 184.00 77.10 0 5.03 81.6 20030322 180500.00 181000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.13 458.58 4888 4888 184.00 77.10 0 4.86 84.4 20030322 180500.00 181000.00 85.1 69.42 19.19 3 8.36 -3.92 1 1 6.36 6.55 0 0 184.00 77.10 0 4.68 87.3 20030322 180500.00 181000.00 88.3 69.41 19.19 0 9.11 -211.04 181 181 9.55 249.46 839 839 184.00 77.10 0 4.44 90.6 20030322 180500.00 181000.00 91.8 69.40 19.19 0 9.99 -24.47 374 374 9.43 40.71 192 192 184.00 77.10 0 3.69 94.2 20030322 180500.00 181000.00 94.6 69.40 19.19 0 9.61 48.51 7 7 8.58 21.01 1 1 184.00 77.10 0 3.92 97.0 20030322 180500.00 181000.00 97.3 69.39 19.19 3 9.95 -109.28 1 1 10.32 26.91 2 5 184.00 77.10 0 3.81 99.8 20030322 180500.00 181000.00 100.7 69.39 19.19 3 9.57 33.03 263 3 8.60 24.94 59 3 184.00 77.10 0 3.54 103.3 20030322 180500.00 181000.00 103.3 69.38 19.19 0 9.56 -44.86 109 14 9.91 30.77 294 260 184.00 77.10 0 3.32 106.0 20030322 180500.00 181000.00 106.1 69.38 19.19 0 10.15 -30.49 195 180 9.53 18.99 74 172 184.00 77.10 0 3.11 108.8 20030322 180500.00 181000.00 110.6 69.37 19.18 0 10.39 -3.80 371 354 9.20 9.47 42 94 184.00 77.10 0 2.80 113.4 20030322 180500.00 181000.00 114.7 69.36 19.18 0 10.40 -3.63 329 336 8.83 4.71 14 34 184.00 77.10 0 2.49 117.7 20030322 180500.00 181000.00 120.1 69.35 19.18 0 10.30 -24.67 433 326 8.78 5.18 20 39 184.00 77.10 0 2.13 123.1 20030322 180500.00 181000.00 126.8 69.34 19.18 0 10.27 -10.22 602 455 8.87 7.18 41 78 184.00 77.10 0 1.80 130.0 20030322 180500.00 181000.00 134.3 69.32 19.18 0 10.31 11.65 603 584 8.87 8.07 41 94 184.00 77.10 0 1.51 137.7 20030322 180500.00 181000.00 142.6 69.31 19.17 0 10.36 16.47 730 608 8.96 8.10 43 89 184.00 77.10 0 1.25 146.2 20030322 180500.00 181000.00 152.0 69.29 19.17 0 10.36 16.73 537 686 8.92 7.80 28 85 184.00 77.10 2 1.01 155.9 20030322 180500.00 181000.00 162.6 69.27 19.16 0 10.24 5.98 722 643 8.97 13.24 63 141 184.00 77.10 6 0.78 166.7 20030322 180500.00 181000.00 174.2 69.25 19.16 0 10.28 -26.39 735 977 9.07 17.64 69 218 184.00 77.10 13 0.56 178.5 20030322 180500.00 181000.00 186.8 69.23 19.16 0 10.37 44.42 932 1063 9.04 17.78 76 200 184.00 77.10 22 0.35 191.5 20030322 180500.00 181000.00 200.3 69.20 19.15 0 10.60 -42.48 999 1279 9.09 13.45 51 147 184.00 77.10 34 0.14 205.3 20030322 180500.00 181000.00 214.6 69.17 19.15 0 10.90 -16.42 1213 1548 9.15 9.39 36 102 184.00 77.10 44 -0.00 220.0 20030322 180500.00 181000.00 229.9 69.15 19.14 0 11.16 -6.03 1079 1675 9.22 5.78 19 64 184.00 77.10 55 -0.00 235.6 20030322 180500.00 181000.00 246.2 69.12 19.14 0 11.29 -16.65 1113 1640 9.29 5.18 17 53 184.00 77.10 65 -0.00 252.4 20030322 180500.00 181000.00 263.9 69.09 19.13 0 11.36 -21.53 1088 1594 9.34 4.88 15 47 184.00 77.10 76 -0.00 270.5 20030322 180500.00 181000.00 282.4 69.06 19.12 0 11.38 3.62 1076 1527 9.39 5.14 15 47 184.00 77.10 86 -0.00 289.4 20030322 180500.00 181000.00 302.0 69.02 19.12 0 11.37 -16.88 1074 1513 9.40 5.64 16 50 184.00 77.10 97 -0.00 309.4 20030322 180500.00 181000.00 322.6 68.99 19.11 0 11.32 -6.10 1111 1467 9.43 6.66 18 56 184.00 77.10 100 -0.00 330.5 20030322 180500.00 181000.00 344.4 68.95 19.10 0 11.28 3.21 1061 1507 9.44 7.48 20 66 184.00 77.10 100 -0.00 352.9 20030322 180500.00 181000.00 366.8 68.91 19.10 0 11.24 -42.94 1016 1572 9.45 8.13 21 76 184.00 77.10 100 -0.00 375.8 20030322 180500.00 181000.00 390.4 68.87 19.09 0 11.17 -7.70 1025 1681 9.46 10.00 26 98 184.00 77.10 100 -0.00 399.9 20030322 180500.00 181000.00 415.0 68.84 19.08 0 11.07 -37.27 1125 1561 9.50 14.28 41 129 184.00 77.10 100 -0.00 425.1 20030322 180500.00 181000.00 440.1 68.80 19.07 0 11.08 -0.35 1221 1824 9.53 16.55 47 162 184.00 77.10 100 -0.00 450.7 20030322 180500.00 181000.00 466.4 68.75 19.07 0 10.99 -16.57 1155 1894 9.57 21.27 59 224 184.00 77.10 100 -0.00 477.6 20030322 180500.00 181000.00 494.1 68.71 19.06 0 10.91 38.79 1177 1860 9.60 29.19 80 292 184.00 77.10 100 -0.00 505.9 20030322 180500.00 181000.00 522.6 68.67 19.05 0 10.79 41.13 1290 2052 9.69 50.74 145 537 184.00 77.10 100 -0.00 535.1 20030322 180500.00 181000.00 551.9 68.62 19.04 0 10.72 -55.79 1442 2008 9.75 73.88 224 739 184.00 77.10 100 -0.00 565.0 20030322 180500.00 181000.00 582.4 68.58 19.03 0 10.63 -168.34 1536 1759 9.80 103.06 332 920 184.00 77.10 100 -0.00 596.2 20030322 180500.00 181000.00 614.1 68.53 19.03 0 10.64 -74.32 1369 1663 9.81 96.67 301 867 184.00 77.10 100 -0.00 628.6 20030322 180500.00 181000.00 646.8 68.49 19.02 0 10.67 -212.77 2007 2930 9.99 194.11 699 2441 184.00 77.10 100 -0.00 661.9 20030322 180500.00 181000.00 673.8 68.45 19.01 0 9.71 -996.18 340 14 9.72 94.77 390 227 184.00 77.10 100 -0.00 689.6 20030322 181000.00 181500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.14 340.43 4208 4208 184.00 77.10 0 5.26 78.1 20030322 181000.00 181500.00 79.7 69.43 19.20 3 9.07 290.92 1 1 9.07 1.36 1 1 184.00 77.10 0 5.03 81.7 20030322 181000.00 181500.00 82.3 69.42 19.19 0 8.98 -119.87 1 1 9.48 4.08 3 3 184.00 77.10 0 4.86 84.4 20030322 181000.00 181500.00 85.0 69.42 19.19 0 9.45 858.05 221 221 9.21 42.27 256 256 184.00 77.10 0 4.68 87.1 20030322 181000.00 181500.00 88.5 69.41 19.19 0 10.13 425.97 2706 2706 9.60 222.73 1216 1216 184.00 77.10 0 4.44 90.7 20030322 181000.00 181500.00 91.9 69.40 19.19 0 9.68 27.47 211 211 9.05 21.18 143 143 184.00 77.10 0 4.52 94.3 20030322 181000.00 181500.00 94.6 69.40 19.19 0 9.83 -16.16 101 101 8.98 24.44 47 47 184.00 77.10 0 3.36 97.0 20030322 181000.00 181500.00 97.2 69.39 19.19 0 9.71 60.11 177 164 9.58 31.39 193 480 184.00 77.10 0 3.81 99.6 20030322 181000.00 181500.00 100.7 69.39 19.19 0 10.06 3.52 141 194 9.33 16.49 43 133 184.00 77.10 0 3.54 103.3 20030322 181000.00 181500.00 103.3 69.38 19.19 0 10.16 10.46 294 251 9.34 23.12 68 148 184.00 77.10 0 3.32 106.0 20030322 181000.00 181500.00 106.0 69.38 19.19 0 10.20 2.81 245 213 9.16 12.57 36 78 184.00 77.10 0 3.11 108.7 20030322 181000.00 181500.00 110.0 69.37 19.18 0 10.36 1.41 309 316 8.78 5.06 13 31 184.00 77.10 0 2.80 112.8 20030322 181000.00 181500.00 114.3 69.36 19.18 0 10.38 -4.21 322 314 8.60 3.18 8 20 184.00 77.10 0 2.49 117.2 20030322 181000.00 181500.00 120.1 69.35 19.18 0 10.38 -11.75 365 345 8.56 3.21 9 20 184.00 77.10 0 2.13 123.1 20030322 181000.00 181500.00 126.7 69.34 19.18 0 10.38 2.84 469 514 8.63 4.39 13 33 184.00 77.10 0 1.80 129.9 20030322 181000.00 181500.00 134.1 69.32 19.18 0 10.30 -18.97 643 536 8.69 6.62 24 51 184.00 77.10 0 1.51 137.5 20030322 181000.00 181500.00 142.4 69.31 19.17 0 10.35 13.77 663 600 8.71 6.33 24 53 184.00 77.10 0 1.25 146.0 20030322 181000.00 181500.00 152.0 69.29 19.17 0 10.36 13.19 747 686 8.76 7.56 29 66 184.00 77.10 2 1.01 155.9 20030322 181000.00 181500.00 162.5 69.27 19.16 0 10.28 -2.04 538 797 8.86 11.11 31 107 184.00 77.10 6 0.78 166.6 20030322 181000.00 181500.00 173.9 69.25 19.16 0 10.28 -50.09 674 990 8.96 16.63 52 175 184.00 77.10 13 0.56 178.3 20030322 181000.00 181500.00 186.6 69.23 19.16 0 10.29 39.89 721 915 9.01 18.66 63 186 184.00 77.10 22 0.35 191.3 20030322 181000.00 181500.00 200.2 69.20 19.15 0 10.54 32.10 835 1130 9.07 13.66 48 145 184.00 77.10 34 0.14 205.2 20030322 181000.00 181500.00 214.6 69.17 19.15 0 10.85 -22.74 1221 1498 9.14 10.04 41 111 184.00 77.10 44 -0.00 220.0 20030322 181000.00 181500.00 229.9 69.15 19.14 0 11.10 7.69 1109 1623 9.20 6.56 22 70 184.00 77.10 55 -0.00 235.6 20030322 181000.00 181500.00 246.3 69.12 19.14 0 11.24 3.39 1119 1608 9.29 5.63 18 57 184.00 77.10 65 -0.00 252.4 20030322 181000.00 181500.00 263.9 69.09 19.13 0 11.33 10.50 1104 1585 9.33 5.06 15 49 184.00 77.10 76 -0.00 270.4 20030322 181000.00 181500.00 282.6 69.06 19.12 0 11.34 3.40 1042 1514 9.37 5.26 15 49 184.00 77.10 86 -0.00 289.6 20030322 181000.00 181500.00 301.9 69.02 19.12 0 11.31 -4.74 1143 1403 9.39 6.47 19 52 184.00 77.10 97 -0.00 309.4 20030322 181000.00 181500.00 322.7 68.99 19.11 0 11.30 7.34 1060 1509 9.42 6.52 18 60 184.00 77.10 100 -0.00 330.6 20030322 181000.00 181500.00 344.3 68.95 19.10 0 11.27 -19.69 1081 1562 9.44 7.77 21 69 184.00 77.10 100 -0.00 352.8 20030322 181000.00 181500.00 366.8 68.91 19.10 0 11.21 7.12 1008 1635 9.45 8.78 23 85 184.00 77.10 100 -0.00 375.7 20030322 181000.00 181500.00 390.6 68.87 19.09 0 11.15 12.64 1095 1730 9.46 11.12 29 107 184.00 77.10 100 -0.00 400.1 20030322 181000.00 181500.00 415.0 68.84 19.08 0 11.05 30.43 1138 1596 9.49 15.12 43 138 184.00 77.10 100 -0.00 425.0 20030322 181000.00 181500.00 440.1 68.80 19.07 0 10.94 14.05 1222 1479 9.51 22.18 65 182 184.00 77.10 100 -0.00 450.7 20030322 181000.00 181500.00 466.4 68.75 19.07 0 10.93 -0.73 1057 1724 9.55 22.54 59 224 184.00 77.10 100 -0.00 477.6 20030322 181000.00 181500.00 494.2 68.71 19.06 0 10.74 -8.13 1404 1356 9.60 45.87 152 353 184.00 77.10 100 -0.00 506.0 20030322 181000.00 181500.00 522.6 68.67 19.05 0 10.77 -41.61 1194 1487 9.63 43.52 128 370 184.00 77.10 100 -0.00 535.1 20030322 181000.00 181500.00 552.0 68.62 19.04 1 10.70 11.04 977 2004 9.70 57.36 146 693 184.00 77.10 100 -0.00 565.1 20030322 181000.00 181500.00 582.4 68.58 19.03 0 10.55 -412.01 5222 858 10.07 182.92 2295 1648 184.00 77.10 100 -0.00 596.2 20030322 181000.00 181500.00 614.1 68.53 19.03 0 10.60 81.59 497 2551 9.76 58.33 119 1532 184.00 77.10 100 -0.00 628.5 20030322 181000.00 181500.00 646.6 68.49 19.02 0 10.69 67.02 1103 2458 9.86 90.25 241 1261 184.00 77.10 100 -0.00 661.8 20030322 181000.00 181500.00 673.7 68.45 19.01 0 10.49 -521.79 182 1808 8.98 26.70 6 112 184.00 77.10 100 -0.00 689.4 20030322 181500.00 182000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.17 344.43 4447 4447 184.00 77.10 0 5.26 78.1 20030322 181500.00 182000.00 79.7 69.43 19.20 0 8.69 2378.68 130 130 8.69 351.98 129 129 184.00 77.10 0 5.03 81.7 20030322 181500.00 182000.00 82.3 69.42 19.19 2 8.87 1189.34 169 169 10.08 415.46 6535 6535 184.00 77.10 0 4.86 84.4 20030322 181500.00 182000.00 85.0 69.42 19.19 0 8.56 377.90 31 31 8.05 48.00 10 10 184.00 77.10 0 4.68 87.2 20030322 181500.00 182000.00 88.5 69.41 19.19 0 8.53 -124.10 2 2 9.03 6.36 7 7 184.00 77.10 0 4.44 90.7 20030322 181500.00 182000.00 91.9 69.40 19.19 3 9.51 18.34 35 35 8.54 20.38 11 11 184.00 77.10 0 -0.00 94.3 20030322 181500.00 182000.00 94.6 69.40 19.19 0 10.20 42.83 1936 1936 9.34 29.46 450 450 184.00 77.10 0 5.15 97.0 20030322 181500.00 182000.00 97.2 69.39 19.19 0 10.23 -15.48 31 172 10.15 19.85 35 387 184.00 77.10 0 3.81 99.7 20030322 181500.00 182000.00 100.8 69.39 19.19 0 9.82 -12.78 336 99 9.36 21.23 141 168 184.00 77.10 0 3.54 103.3 20030322 181500.00 182000.00 103.3 69.38 19.19 0 10.11 16.02 191 159 9.35 17.14 54 112 184.00 77.10 0 3.32 106.0 20030322 181500.00 182000.00 106.1 69.38 19.19 0 10.23 26.47 236 174 9.13 10.44 30 57 184.00 77.10 0 3.11 108.8 20030322 181500.00 182000.00 110.0 69.37 19.18 0 10.36 22.58 319 280 8.77 4.95 13 28 184.00 77.10 0 2.80 112.8 20030322 181500.00 182000.00 114.3 69.36 19.18 0 10.43 0.71 301 329 8.58 2.78 6 17 184.00 77.10 0 2.49 117.2 20030322 181500.00 182000.00 120.0 69.35 19.18 0 10.42 -18.82 341 373 8.58 2.96 7 19 184.00 77.10 0 2.13 123.1 20030322 181500.00 182000.00 126.7 69.34 19.18 0 10.38 -7.73 547 503 8.63 4.52 15 34 184.00 77.10 0 1.80 129.9 20030322 181500.00 182000.00 134.1 69.32 19.18 0 10.39 -12.85 549 582 8.67 5.17 16 40 184.00 77.10 0 1.51 137.5 20030322 181500.00 182000.00 142.3 69.31 19.17 0 10.40 -3.93 663 626 8.70 6.11 21 49 184.00 77.10 0 1.25 145.9 20030322 181500.00 182000.00 151.9 69.29 19.17 0 10.33 0.21 768 613 8.76 7.60 32 66 184.00 77.10 2 1.01 155.7 20030322 181500.00 182000.00 162.5 69.27 19.16 0 10.30 -13.04 698 833 8.87 11.83 41 115 184.00 77.10 6 0.78 166.6 20030322 181500.00 182000.00 173.9 69.25 19.16 0 10.28 -15.15 656 881 8.93 14.68 47 146 184.00 77.10 13 0.56 178.3 20030322 181500.00 182000.00 186.7 69.23 19.16 0 10.28 -78.77 795 837 9.00 18.00 69 175 184.00 77.10 22 0.35 191.4 20030322 181500.00 182000.00 200.3 69.20 19.15 0 10.47 -31.37 992 1022 9.07 15.97 69 165 184.00 77.10 34 0.14 205.3 20030322 181500.00 182000.00 214.7 69.17 19.15 0 10.81 12.96 895 1480 9.10 9.10 29 102 184.00 77.10 44 -0.00 220.1 20030322 181500.00 182000.00 230.0 69.15 19.14 0 11.04 -35.80 1124 1568 9.19 7.06 25 76 184.00 77.10 55 -0.00 235.7 20030322 181500.00 182000.00 246.2 69.12 19.14 0 11.20 -8.21 1105 1544 9.25 5.63 18 56 184.00 77.10 65 -0.00 252.4 20030322 181500.00 182000.00 263.9 69.09 19.13 0 11.30 -18.44 1093 1561 9.31 5.26 16 50 184.00 77.10 76 -0.00 270.4 20030322 181500.00 182000.00 282.5 69.06 19.12 0 11.33 -7.73 1064 1571 9.36 5.41 15 50 184.00 77.10 86 -0.00 289.5 20030322 181500.00 182000.00 302.0 69.02 19.12 0 11.31 -28.54 1090 1398 9.37 6.22 17 50 184.00 77.10 97 -0.00 309.5 20030322 181500.00 182000.00 322.6 68.99 19.11 0 11.27 -5.50 1038 1489 9.40 6.85 18 61 184.00 77.10 100 -0.00 330.6 20030322 181500.00 182000.00 344.2 68.95 19.10 0 11.23 -23.32 1043 1508 9.42 8.02 21 70 184.00 77.10 100 -0.00 352.6 20030322 181500.00 182000.00 366.7 68.91 19.10 0 11.18 -8.48 1103 1515 9.43 9.56 27 84 184.00 77.10 100 -0.00 375.7 20030322 181500.00 182000.00 390.5 68.87 19.09 0 11.12 28.86 1199 1632 9.46 12.50 36 112 184.00 77.10 100 -0.00 400.0 20030322 181500.00 182000.00 415.0 68.84 19.08 0 11.05 8.75 1189 1603 9.49 16.16 45 139 184.00 77.10 100 -0.00 425.1 20030322 181500.00 182000.00 440.1 68.80 19.07 0 10.99 -0.24 987 1704 9.51 17.33 45 179 184.00 77.10 100 -0.00 450.8 20030322 181500.00 182000.00 466.4 68.75 19.07 0 10.89 70.53 1100 1890 9.56 27.02 71 283 184.00 77.10 100 -0.00 477.6 20030322 181500.00 182000.00 494.2 68.71 19.06 0 10.79 -33.43 1084 1561 9.59 35.62 99 328 184.00 77.10 100 -0.00 506.0 20030322 181500.00 182000.00 522.7 68.67 19.05 0 10.63 -37.04 1806 1776 9.76 98.55 364 883 184.00 77.10 100 -0.00 535.2 20030322 181500.00 182000.00 552.0 68.62 19.04 0 10.68 56.81 1484 1944 9.75 80.40 250 775 184.00 77.10 100 -0.00 565.1 20030322 181500.00 182000.00 582.2 68.58 19.03 0 10.69 243.47 1191 2458 9.79 80.66 214 1042 184.00 77.10 100 -0.00 596.0 20030322 181500.00 182000.00 614.1 68.53 19.03 0 10.63 -141.78 256 3276 9.52 19.80 15 469 184.00 77.10 100 -0.00 628.6 20030322 181500.00 182000.00 646.6 68.49 19.02 0 10.46 -4.34 115 720 9.58 26.35 31 436 184.00 77.10 100 -0.00 661.7 20030322 181500.00 182000.00 673.9 68.45 19.01 0 10.15 -593.57 30 252 9.14 19.78 2 40 184.00 77.10 100 -0.00 689.6 20030322 182000.00 182500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.15 353.00 4273 4273 184.00 77.10 0 5.26 78.1 20030322 182000.00 182500.00 79.7 69.43 19.20 0 8.62 -81.46 49 49 8.12 58.32 16 16 184.00 77.10 0 5.03 81.8 20030322 182000.00 182500.00 82.3 69.42 19.19 2 8.85 -40.73 129 129 10.06 449.13 3495 3495 184.00 77.10 0 4.86 84.4 20030322 182000.00 182500.00 85.0 69.42 19.19 0 8.43 5900.74 389 389 7.43 595.18 39 39 184.00 77.10 0 4.68 87.2 20030322 182000.00 182500.00 88.5 69.41 19.19 0 9.21 2732.03 256 256 8.19 151.70 25 25 184.00 77.10 0 4.44 90.7 20030322 182000.00 182500.00 91.9 69.40 19.19 3 6.01 1463.54 1 1 5.51 528.78 0 0 184.00 77.10 0 0.00 94.3 20030322 182000.00 182500.00 94.6 69.40 19.19 3 9.70 44.64 93 93 8.83 37.26 24 24 184.00 77.10 0 -0.00 97.0 20030322 182000.00 182500.00 97.2 69.39 19.19 0 9.68 -86.48 251 101 9.57 23.66 225 337 184.00 77.10 0 3.81 99.7 20030322 182000.00 182500.00 100.7 69.39 19.19 0 10.02 22.23 189 198 9.31 18.53 59 150 184.00 77.10 0 3.54 103.3 20030322 182000.00 182500.00 103.3 69.38 19.19 0 10.24 47.14 148 221 9.42 17.97 35 117 184.00 77.10 0 3.32 106.0 20030322 182000.00 182500.00 106.0 69.38 19.19 0 10.35 5.09 258 256 9.16 10.41 26 62 184.00 77.10 0 3.11 108.7 20030322 182000.00 182500.00 110.0 69.37 19.18 0 10.42 19.32 282 274 8.78 4.15 10 24 184.00 77.10 0 2.80 112.7 20030322 182000.00 182500.00 114.2 69.36 19.18 0 10.48 4.83 290 312 8.57 2.33 6 14 184.00 77.10 0 2.49 117.1 20030322 182000.00 182500.00 120.1 69.35 19.18 0 10.47 -12.91 369 360 8.57 2.67 7 17 184.00 77.10 0 2.13 123.2 20030322 182000.00 182500.00 126.7 69.34 19.18 0 10.47 11.14 545 504 8.61 3.66 12 27 184.00 77.10 0 1.80 129.9 20030322 182000.00 182500.00 134.1 69.32 19.18 0 10.45 2.10 563 580 8.65 4.47 14 34 184.00 77.10 0 1.51 137.5 20030322 182000.00 182500.00 142.4 69.31 19.17 0 10.40 -15.04 701 581 8.71 5.83 22 46 184.00 77.10 0 1.25 146.0 20030322 182000.00 182500.00 152.0 69.29 19.17 0 10.34 12.51 659 638 8.76 7.61 26 63 184.00 77.10 2 1.01 155.8 20030322 182000.00 182500.00 162.6 69.27 19.16 0 10.24 -1.16 710 650 8.87 11.64 47 109 184.00 77.10 6 0.78 166.7 20030322 182000.00 182500.00 173.9 69.25 19.16 0 10.31 65.75 502 1047 8.94 13.54 34 160 184.00 77.10 13 0.56 178.3 20030322 182000.00 182500.00 186.6 69.23 19.16 0 10.29 70.25 712 965 8.99 18.16 61 191 184.00 77.10 22 0.35 191.3 20030322 182000.00 182500.00 200.3 69.20 19.15 0 10.49 36.85 983 1209 9.07 16.46 65 181 184.00 77.10 34 0.14 205.3 20030322 182000.00 182500.00 214.7 69.17 19.15 0 10.75 14.15 1116 1443 9.11 11.46 45 128 184.00 77.10 44 -0.00 220.1 20030322 182000.00 182500.00 229.9 69.15 19.14 0 10.99 1.18 1083 1650 9.17 7.81 26 87 184.00 77.10 55 -0.00 235.7 20030322 182000.00 182500.00 246.3 69.12 19.14 0 11.17 -7.28 1116 1603 9.23 5.99 19 61 184.00 77.10 65 -0.00 252.4 20030322 182000.00 182500.00 264.0 69.09 19.13 0 11.25 -1.39 1091 1527 9.27 5.59 17 51 184.00 77.10 76 -0.00 270.5 20030322 182000.00 182500.00 282.5 69.06 19.12 0 11.28 -11.73 1040 1568 9.33 5.58 16 54 184.00 77.10 86 -0.00 289.5 20030322 182000.00 182500.00 301.8 69.02 19.12 0 11.24 -25.42 1050 1415 9.35 6.65 18 57 184.00 77.10 97 -0.00 309.3 20030322 182000.00 182500.00 322.5 68.99 19.11 0 11.22 -1.15 1084 1436 9.37 7.52 21 63 184.00 77.10 100 -0.00 330.4 20030322 182000.00 182500.00 344.2 68.95 19.10 0 11.20 -2.86 1040 1566 9.40 8.15 22 75 184.00 77.10 100 -0.00 352.6 20030322 182000.00 182500.00 366.8 68.91 19.10 0 11.11 -11.94 1071 1489 9.41 10.59 29 93 184.00 77.10 100 -0.00 375.7 20030322 182000.00 182500.00 390.4 68.87 19.09 0 11.08 -3.68 1093 1696 9.44 12.41 34 122 184.00 77.10 100 -0.00 399.9 20030322 182000.00 182500.00 415.0 68.84 19.08 0 11.00 -10.87 1097 1592 9.47 16.02 44 148 184.00 77.10 100 -0.00 425.1 20030322 182000.00 182500.00 440.0 68.80 19.07 0 10.98 29.78 958 1714 9.49 16.78 43 176 184.00 77.10 100 -0.00 450.6 20030322 182000.00 182500.00 466.3 68.75 19.07 0 10.85 -17.21 1485 1634 9.58 35.54 113 296 184.00 77.10 100 -0.00 477.5 20030322 182000.00 182500.00 494.1 68.71 19.06 0 10.76 -8.13 1121 1790 9.61 41.23 110 409 184.00 77.10 100 -0.00 506.0 20030322 182000.00 182500.00 522.6 68.67 19.05 0 10.63 168.98 867 1705 9.63 52.80 130 589 184.00 77.10 100 -0.00 535.1 20030322 182000.00 182500.00 552.0 68.62 19.04 0 10.58 173.40 1499 1431 9.74 92.49 326 765 184.00 77.10 100 -0.00 565.1 20030322 182000.00 182500.00 582.4 68.58 19.03 0 10.57 241.04 763 1997 9.75 76.35 175 1065 184.00 77.10 100 -0.00 596.1 20030322 182000.00 182500.00 614.1 68.53 19.03 0 10.67 267.64 1453 2519 9.86 115.86 345 1420 184.00 77.10 100 -0.00 628.5 20030322 182000.00 182500.00 646.7 68.49 19.02 0 10.48 58.00 1755 1973 9.98 236.89 827 2309 184.00 77.10 100 -0.00 661.9 20030322 182000.00 182500.00 673.8 68.45 19.01 0 10.76 -2337.55 603 3361 9.94 58.28 146 2124 184.00 77.10 100 -0.00 689.5 20030322 182500.00 183000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.17 377.46 4494 4494 184.00 77.10 0 5.26 78.0 20030322 182500.00 183000.00 79.7 69.43 19.20 3 6.01 1296.83 1 1 4.51 48.31 0 0 184.00 77.10 0 5.03 81.8 20030322 182500.00 183000.00 82.3 69.42 19.19 3 7.65 -144.43 1 1 7.15 259.65 0 0 184.00 77.10 0 4.86 84.4 20030322 182500.00 183000.00 85.0 69.42 19.19 0 8.07 231.98 12 12 7.07 79.53 1 1 184.00 77.10 0 4.68 87.1 20030322 182500.00 183000.00 88.5 69.41 19.19 0 8.07 421.14 3 3 8.07 13.59 3 3 184.00 77.10 0 4.44 90.8 20030322 182500.00 183000.00 91.8 69.40 19.19 3 9.57 -58.05 68 68 8.66 27.87 18 18 184.00 77.10 0 -0.00 94.2 20030322 182500.00 183000.00 94.6 69.40 19.19 3 9.59 -114.54 37 37 8.72 25.80 13 13 184.00 77.10 0 -0.00 97.0 20030322 182500.00 183000.00 97.2 69.39 19.19 0 9.83 14.53 80 105 9.40 18.16 41 130 184.00 77.10 0 3.81 99.7 20030322 182500.00 183000.00 100.8 69.39 19.19 0 10.28 -19.77 88 214 9.52 13.18 24 123 184.00 77.10 0 3.54 103.3 20030322 182500.00 183000.00 103.3 69.38 19.19 0 10.38 -2.45 111 215 9.50 13.02 23 96 184.00 77.10 0 3.32 106.0 20030322 182500.00 183000.00 106.0 69.38 19.19 0 10.43 8.63 208 230 9.18 8.56 18 47 184.00 77.10 0 3.11 108.7 20030322 182500.00 183000.00 109.9 69.37 19.18 0 10.52 12.98 261 295 8.82 3.51 8 22 184.00 77.10 0 2.80 112.7 20030322 182500.00 183000.00 114.3 69.36 19.18 0 10.53 -3.59 307 303 8.59 2.24 6 13 184.00 77.10 0 2.49 117.2 20030322 182500.00 183000.00 120.1 69.35 19.18 0 10.54 -9.98 399 368 8.59 2.43 7 15 184.00 77.10 0 2.13 123.1 20030322 182500.00 183000.00 126.6 69.34 19.18 0 10.54 -12.51 547 501 8.63 3.20 10 23 184.00 77.10 0 1.80 129.9 20030322 182500.00 183000.00 134.1 69.32 19.18 0 10.51 2.16 643 598 8.69 4.30 14 33 184.00 77.10 0 1.51 137.5 20030322 182500.00 183000.00 142.3 69.31 19.17 0 10.48 6.88 608 652 8.73 5.17 17 43 184.00 77.10 0 1.25 145.9 20030322 182500.00 183000.00 152.0 69.29 19.17 0 10.40 -28.96 596 696 8.77 6.62 21 59 184.00 77.10 2 1.01 155.8 20030322 182500.00 183000.00 162.5 69.27 19.16 0 10.36 68.05 684 846 8.87 10.35 35 102 184.00 77.10 6 0.78 166.6 20030322 182500.00 183000.00 174.0 69.25 19.16 0 10.31 -14.90 700 784 8.91 12.60 45 120 184.00 77.10 13 0.56 178.3 20030322 182500.00 183000.00 186.8 69.23 19.16 0 10.32 37.77 813 851 8.99 15.89 63 158 184.00 77.10 22 0.35 191.5 20030322 182500.00 183000.00 200.5 69.20 19.15 0 10.36 -5.40 1320 794 9.10 18.45 127 204 184.00 77.10 34 0.14 205.5 20030322 182500.00 183000.00 214.8 69.17 19.15 0 10.68 -23.34 1199 1373 9.11 13.61 57 145 184.00 77.10 44 -0.00 220.2 20030322 182500.00 183000.00 230.0 69.15 19.14 0 10.93 -16.93 1071 1663 9.16 8.55 29 97 184.00 77.10 55 -0.00 235.8 20030322 182500.00 183000.00 246.2 69.12 19.14 0 11.09 -5.74 1013 1694 9.20 6.51 20 72 184.00 77.10 65 -0.00 252.4 20030322 182500.00 183000.00 263.9 69.09 19.13 0 11.15 -3.05 1046 1577 9.25 6.51 19 64 184.00 77.10 76 -0.00 270.5 20030322 182500.00 183000.00 282.4 69.06 19.12 0 11.19 7.99 1002 1506 9.30 6.43 18 60 184.00 77.10 86 -0.00 289.4 20030322 182500.00 183000.00 301.9 69.02 19.12 0 11.17 -7.84 1001 1442 9.32 7.05 19 62 184.00 77.10 97 -0.00 309.4 20030322 182500.00 183000.00 322.5 68.99 19.11 0 11.13 -6.97 1063 1489 9.35 8.80 24 78 184.00 77.10 100 -0.00 330.5 20030322 182500.00 183000.00 344.1 68.95 19.10 0 11.09 27.11 1016 1524 9.37 9.95 26 91 184.00 77.10 100 -0.00 352.6 20030322 182500.00 183000.00 366.7 68.91 19.10 0 11.08 35.89 1017 1555 9.40 10.82 29 101 184.00 77.10 100 -0.00 375.7 20030322 182500.00 183000.00 390.5 68.87 19.09 0 10.96 -64.42 1114 1517 9.44 16.46 47 147 184.00 77.10 100 -0.00 400.0 20030322 182500.00 183000.00 415.0 68.84 19.08 0 10.94 40.34 1200 1710 9.49 20.81 58 193 184.00 77.10 100 -0.00 425.1 20030322 182500.00 183000.00 439.9 68.80 19.07 0 10.77 -34.48 1205 1597 9.53 34.21 102 312 184.00 77.10 100 -0.00 450.6 20030322 182500.00 183000.00 466.4 68.75 19.07 0 10.74 1.15 847 1517 9.53 30.62 76 310 184.00 77.10 100 -0.00 477.6 20030322 182500.00 183000.00 494.1 68.71 19.06 0 10.77 -23.07 799 1598 9.55 29.47 68 312 184.00 77.10 100 -0.00 505.9 20030322 182500.00 183000.00 522.5 68.67 19.05 0 10.56 174.27 1272 1077 9.63 66.28 235 489 184.00 77.10 100 -0.00 535.0 20030322 182500.00 183000.00 552.0 68.62 19.04 3 10.07 -251.60 3264 33 9.43 146.02 844 41 184.00 77.10 100 -0.00 565.1 20030322 182500.00 183000.00 582.4 68.58 19.03 0 10.08 -375.87 1494 586 9.88 221.21 1113 1441 184.00 77.10 100 -0.00 596.2 20030322 182500.00 183000.00 614.1 68.53 19.03 0 10.58 -16.61 1107 3033 9.92 141.17 373 2449 184.00 77.10 100 -0.00 628.6 20030322 182500.00 183000.00 646.6 68.49 19.02 0 10.65 317.03 429 2497 9.74 44.70 88 1300 184.00 77.10 100 -0.00 661.8 20030322 182500.00 183000.00 673.8 68.45 19.01 0 10.89 -9999.00 1365 7425 9.38 97.47 42 464 184.00 77.10 100 -0.00 689.5 20030322 183000.00 183500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.22 412.96 5049 5049 184.00 77.10 0 5.26 78.2 20030322 183000.00 183500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.04 305.69 3892 3892 184.00 77.10 0 5.03 81.8 20030322 183000.00 183500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.05 430.40 4083 4083 184.00 77.10 0 4.86 84.4 20030322 183000.00 183500.00 85.0 69.42 19.19 0 9.78 65.40 1054 1054 9.52 122.33 813 813 184.00 77.10 0 4.68 87.2 20030322 183000.00 183500.00 88.4 69.41 19.19 0 9.21 297.44 96 96 9.19 68.12 217 217 184.00 77.10 0 4.44 90.7 20030322 183000.00 183500.00 91.9 69.40 19.19 0 10.22 25.75 3636 3636 10.29 29.97 8129 8129 184.00 77.10 0 5.57 94.3 20030322 183000.00 183500.00 94.6 69.40 19.19 0 9.68 -123.09 203 203 9.32 70.92 211 211 184.00 77.10 0 3.90 97.0 20030322 183000.00 183500.00 97.2 69.39 19.19 3 9.26 -27.43 237 2 8.32 31.38 55 1 184.00 77.10 0 3.81 99.7 20030322 183000.00 183500.00 100.8 69.39 19.19 0 10.00 -15.28 274 173 9.36 21.64 97 172 184.00 77.10 0 3.54 103.3 20030322 183000.00 183500.00 103.3 69.38 19.19 0 10.43 21.21 122 215 9.52 13.37 23 88 184.00 77.10 0 3.32 106.0 20030322 183000.00 183500.00 106.0 69.38 19.19 0 10.46 11.56 280 202 9.20 8.33 24 46 184.00 77.10 0 3.11 108.7 20030322 183000.00 183500.00 109.9 69.37 19.18 0 10.70 19.90 291 306 8.88 2.73 7 17 184.00 77.10 0 2.80 112.7 20030322 183000.00 183500.00 114.3 69.36 19.18 0 10.73 -1.41 309 306 8.67 1.67 4 10 184.00 77.10 0 2.49 117.2 20030322 183000.00 183500.00 120.1 69.35 19.18 0 10.74 -6.06 401 388 8.65 1.87 5 12 184.00 77.10 0 2.13 123.1 20030322 183000.00 183500.00 126.7 69.34 19.18 0 10.73 -4.76 503 534 8.70 2.32 7 17 184.00 77.10 0 1.80 129.9 20030322 183000.00 183500.00 134.1 69.32 19.18 0 10.69 4.24 566 623 8.73 2.87 9 24 184.00 77.10 0 1.51 137.5 20030322 183000.00 183500.00 142.3 69.31 19.17 0 10.63 -1.36 660 629 8.76 3.87 14 32 184.00 77.10 0 1.25 145.9 20030322 183000.00 183500.00 152.1 69.29 19.17 0 10.54 -2.37 698 682 8.79 5.42 20 47 184.00 77.10 2 1.01 155.9 20030322 183000.00 183500.00 162.6 69.27 19.16 0 10.47 26.31 720 797 8.89 8.45 29 77 184.00 77.10 6 0.78 166.7 20030322 183000.00 183500.00 174.1 69.25 19.16 0 10.35 24.60 950 823 8.98 14.01 65 139 184.00 77.10 13 0.56 178.4 20030322 183000.00 183500.00 186.9 69.23 19.16 0 10.39 -25.04 833 1061 9.02 16.57 60 176 184.00 77.10 22 0.35 191.6 20030322 183000.00 183500.00 200.5 69.20 19.15 0 10.47 19.69 932 1114 9.05 16.01 62 170 184.00 77.10 34 0.14 205.5 20030322 183000.00 183500.00 214.8 69.17 19.15 0 10.62 8.68 1163 1273 9.11 14.50 63 157 184.00 77.10 44 -0.00 220.2 20030322 183000.00 183500.00 230.1 69.15 19.14 0 10.85 -16.00 1113 1569 9.14 10.39 37 113 184.00 77.10 55 -0.00 235.8 20030322 183000.00 183500.00 246.4 69.12 19.14 0 10.98 -3.38 1048 1634 9.18 8.44 26 87 184.00 77.10 65 -0.00 252.5 20030322 183000.00 183500.00 264.0 69.09 19.13 0 11.08 -7.37 1022 1645 9.23 7.24 21 73 184.00 77.10 76 -0.00 270.5 20030322 183000.00 183500.00 282.5 69.06 19.12 0 11.11 -2.85 1014 1625 9.28 7.74 21 76 184.00 77.10 86 -0.00 289.5 20030322 183000.00 183500.00 302.0 69.02 19.12 0 11.10 -2.26 1027 1639 9.30 8.12 22 81 184.00 77.10 97 -0.00 309.4 20030322 183000.00 183500.00 322.5 68.99 19.11 0 11.04 -19.54 1045 1607 9.33 10.44 27 96 184.00 77.10 100 -0.00 330.4 20030322 183000.00 183500.00 344.2 68.95 19.10 0 10.98 -23.81 1101 1564 9.36 13.57 37 121 184.00 77.10 100 -0.00 352.7 20030322 183000.00 183500.00 366.6 68.91 19.10 0 10.95 -31.17 982 1578 9.39 14.23 37 136 184.00 77.10 100 -0.00 375.6 20030322 183000.00 183500.00 390.3 68.88 19.09 0 10.90 -20.51 1064 1719 9.43 19.05 50 187 184.00 77.10 100 -0.00 399.8 20030322 183000.00 183500.00 415.0 68.84 19.08 0 10.79 -13.61 1011 1514 9.46 25.30 69 236 184.00 77.10 100 -0.00 425.1 20030322 183000.00 183500.00 440.0 68.80 19.07 0 10.74 12.51 1175 1544 9.52 36.61 105 319 184.00 77.10 100 -0.00 450.6 20030322 183000.00 183500.00 466.2 68.75 19.07 0 10.73 -45.86 955 1766 9.56 36.59 93 397 184.00 77.10 100 -0.00 477.5 20030322 183000.00 183500.00 494.0 68.71 19.06 0 10.62 -93.93 599 1493 9.54 36.53 73 418 184.00 77.10 100 -0.00 505.8 20030322 183000.00 183500.00 522.1 68.67 19.05 0 10.73 -91.03 620 3367 9.66 36.99 88 1226 184.00 77.10 100 -0.00 534.5 20030322 183000.00 183500.00 552.0 68.62 19.04 0 10.34 518.38 1041 1527 9.77 164.43 401 1359 184.00 77.10 100 -0.00 565.1 20030322 183000.00 183500.00 582.4 68.58 19.03 0 10.03 -967.36 1201 324 9.77 150.51 781 796 184.00 77.10 100 -0.00 596.2 20030322 183000.00 183500.00 614.1 68.53 19.03 0 10.66 604.93 463 3302 9.72 46.73 102 1885 184.00 77.10 100 -0.00 628.5 20030322 183000.00 183500.00 646.7 68.49 19.02 0 10.05 135.76 577 289 9.69 113.83 377 558 184.00 77.10 100 -0.00 661.8 20030322 183000.00 183500.00 673.8 68.45 19.01 0 10.88 -351.06 1019 7971 9.79 64.16 78 1350 184.00 77.10 100 -0.00 689.5 20030322 183500.00 184000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.25 481.05 5329 5329 184.00 77.10 0 5.26 78.1 20030322 183500.00 184000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.06 346.02 4037 4037 184.00 77.10 0 5.03 81.8 20030322 183500.00 184000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.07 495.37 4252 4252 184.00 77.10 0 4.86 84.4 20030322 183500.00 184000.00 85.0 69.42 19.19 0 10.41 766.41 6573 6573 10.04 330.37 4146 4146 184.00 77.10 0 4.68 87.1 20030322 183500.00 184000.00 88.5 69.41 19.19 0 9.22 1627.20 171 171 9.38 134.63 447 447 184.00 77.10 0 4.44 90.8 20030322 183500.00 184000.00 91.9 69.40 19.19 3 9.31 -52.23 21 21 8.81 41.98 23 23 184.00 77.10 0 -0.00 94.2 20030322 183500.00 184000.00 94.6 69.40 19.19 0 9.74 -39.90 131 131 9.11 35.95 83 83 184.00 77.10 0 4.17 97.0 20030322 183500.00 184000.00 97.2 69.39 19.19 3 9.42 -13.60 130 1 8.42 16.87 37 2 184.00 77.10 0 3.81 99.7 20030322 183500.00 184000.00 100.7 69.39 19.19 3 9.79 109.39 753 8 8.66 29.90 106 9 184.00 77.10 0 3.54 103.3 20030322 183500.00 184000.00 103.3 69.38 19.19 0 10.30 47.52 204 195 9.49 19.02 51 118 184.00 77.10 0 3.32 106.0 20030322 183500.00 184000.00 106.0 69.38 19.19 0 10.52 7.38 292 210 9.26 8.39 26 49 184.00 77.10 0 3.11 108.7 20030322 183500.00 184000.00 109.9 69.37 19.18 0 10.75 13.64 302 290 8.91 2.59 7 16 184.00 77.10 0 2.80 112.7 20030322 183500.00 184000.00 114.3 69.36 19.18 0 10.85 1.58 308 312 8.71 1.32 3 8 184.00 77.10 0 2.49 117.2 20030322 183500.00 184000.00 120.1 69.35 19.18 0 10.85 -9.34 428 395 8.70 1.59 5 10 184.00 77.10 0 2.13 123.2 20030322 183500.00 184000.00 126.7 69.34 19.18 0 10.83 -5.52 605 524 8.73 2.12 7 16 184.00 77.10 0 1.80 129.9 20030322 183500.00 184000.00 134.1 69.32 19.18 0 10.79 -6.24 635 580 8.75 2.54 9 20 184.00 77.10 0 1.51 137.5 20030322 183500.00 184000.00 142.4 69.31 19.17 0 10.75 0.29 640 626 8.79 3.20 11 25 184.00 77.10 0 1.25 146.0 20030322 183500.00 184000.00 152.0 69.29 19.17 0 10.66 27.07 703 721 8.83 4.77 16 39 184.00 77.10 2 1.01 155.9 20030322 183500.00 184000.00 162.6 69.27 19.16 0 10.59 15.43 770 823 8.90 6.71 25 63 184.00 77.10 6 0.78 166.7 20030322 183500.00 184000.00 174.1 69.25 19.16 0 10.50 39.73 701 904 8.94 9.50 31 93 184.00 77.10 13 0.56 178.5 20030322 183500.00 184000.00 186.9 69.23 19.16 0 10.49 32.03 754 1068 9.00 12.27 40 129 184.00 77.10 22 0.35 191.6 20030322 183500.00 184000.00 200.6 69.20 19.15 0 10.51 17.58 855 1158 9.05 14.89 51 153 184.00 77.10 34 0.14 205.6 20030322 183500.00 184000.00 214.9 69.17 19.15 0 10.70 32.55 995 1470 9.09 12.13 42 136 184.00 77.10 44 -0.00 220.3 20030322 183500.00 184000.00 230.1 69.15 19.14 0 10.82 -16.61 1036 1564 9.13 10.55 35 114 184.00 77.10 55 -0.00 235.9 20030322 183500.00 184000.00 246.4 69.12 19.14 0 10.92 -45.28 1101 1714 9.18 9.84 31 106 184.00 77.10 65 -0.00 252.5 20030322 183500.00 184000.00 264.0 69.09 19.13 0 11.03 -19.44 937 1784 9.21 7.59 21 87 184.00 77.10 76 -0.00 270.6 20030322 183500.00 184000.00 282.5 69.06 19.12 0 11.01 -26.73 1060 1617 9.26 9.48 27 93 184.00 77.10 86 -0.00 289.5 20030322 183500.00 184000.00 301.9 69.02 19.12 0 11.00 -30.28 977 1607 9.28 9.74 26 96 184.00 77.10 97 -0.00 309.4 20030322 183500.00 184000.00 322.5 68.99 19.11 0 10.97 -21.94 976 1579 9.31 11.45 29 109 184.00 77.10 100 -0.00 330.5 20030322 183500.00 184000.00 344.1 68.95 19.10 0 10.91 -10.41 1128 1524 9.36 15.88 45 140 184.00 77.10 100 -0.00 352.6 20030322 183500.00 184000.00 366.6 68.91 19.10 0 10.84 54.51 980 1444 9.36 18.06 47 158 184.00 77.10 100 -0.00 375.6 20030322 183500.00 184000.00 390.3 68.88 19.09 0 10.78 -5.04 1102 1594 9.43 24.82 70 234 184.00 77.10 100 -0.00 399.8 20030322 183500.00 184000.00 414.9 68.84 19.08 0 10.72 15.10 967 1839 9.50 33.27 84 367 184.00 77.10 100 -0.00 425.0 20030322 183500.00 184000.00 439.9 68.80 19.07 0 10.70 63.92 979 2501 9.58 44.20 115 699 184.00 77.10 100 -0.00 450.6 20030322 183500.00 184000.00 466.2 68.75 19.07 0 10.61 -335.85 903 1642 9.56 48.20 121 505 184.00 77.10 100 -0.00 477.5 20030322 183500.00 184000.00 494.0 68.71 19.06 0 10.60 361.55 644 1508 9.55 41.40 84 457 184.00 77.10 100 -0.00 505.8 20030322 183500.00 184000.00 522.6 68.67 19.05 0 10.69 117.48 690 3286 9.53 41.19 45 493 184.00 77.10 100 -0.00 535.1 20030322 183500.00 184000.00 551.9 68.62 19.04 0 10.25 18.07 134 799 9.44 45.16 25 335 184.00 77.10 100 -0.00 565.0 20030322 183500.00 184000.00 582.3 68.58 19.03 0 10.44 -143.03 405 1301 9.58 60.27 66 478 184.00 77.10 100 -0.00 596.1 20030322 183500.00 184000.00 614.1 68.53 19.03 0 9.84 -282.59 12 117 8.34 8.17 0 7 184.00 77.10 100 -0.00 628.6 20030322 183500.00 184000.00 646.6 68.49 19.02 2 9.65 -141.30 803 4445 10.81 20762.34 9435 -9999 184.00 77.10 100 -0.00 661.8 20030322 183500.00 184000.00 673.8 68.45 19.01 2 9.11 -0.00 1610 2336 10.97 -9999.00 9993 30586 184.00 77.10 100 -0.00 689.6 20030322 184000.00 184500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.26 482.36 5507 5507 184.00 77.10 0 5.26 78.2 20030322 184000.00 184500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.10 343.62 4376 4376 184.00 77.10 0 5.03 81.8 20030322 184000.00 184500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.09 461.07 4418 4418 184.00 77.10 0 4.86 84.4 20030322 184000.00 184500.00 85.0 69.42 19.19 0 8.58 -288.16 14 14 8.08 15.75 5 5 184.00 77.10 0 4.68 87.2 20030322 184000.00 184500.00 88.5 69.41 19.19 0 9.77 -325.19 590 590 9.30 87.34 317 317 184.00 77.10 0 4.44 90.8 20030322 184000.00 184500.00 91.9 69.40 19.19 0 9.79 -11.99 514 514 9.73 26.76 1136 1136 184.00 77.10 0 5.08 94.3 20030322 184000.00 184500.00 94.6 69.40 19.19 3 9.77 -78.48 72 72 8.92 34.67 21 21 184.00 77.10 0 -0.00 97.0 20030322 184000.00 184500.00 97.2 69.39 19.19 0 10.17 12.65 20 105 10.29 22.48 32 357 184.00 77.10 0 3.81 99.7 20030322 184000.00 184500.00 100.8 69.39 19.19 0 10.11 45.05 93 165 9.63 20.65 49 189 184.00 77.10 0 3.54 103.3 20030322 184000.00 184500.00 103.3 69.38 19.19 3 9.82 121.03 516 5 8.81 30.48 95 6 184.00 77.10 0 3.32 106.0 20030322 184000.00 184500.00 106.0 69.38 19.19 0 10.47 6.60 202 220 9.30 9.39 21 54 184.00 77.10 0 3.11 108.7 20030322 184000.00 184500.00 110.0 69.37 19.18 0 10.76 8.47 276 306 8.93 2.78 6 16 184.00 77.10 0 2.80 112.7 20030322 184000.00 184500.00 114.3 69.36 19.18 0 10.85 -3.44 302 318 8.73 1.45 3 9 184.00 77.10 0 2.49 117.2 20030322 184000.00 184500.00 120.1 69.35 19.18 0 10.88 -10.50 425 406 8.72 1.50 4 10 184.00 77.10 0 2.13 123.1 20030322 184000.00 184500.00 126.7 69.34 19.18 0 10.87 -4.82 561 537 8.75 1.95 6 15 184.00 77.10 0 1.80 129.9 20030322 184000.00 184500.00 134.1 69.32 19.18 0 10.85 -7.69 578 584 8.77 2.26 7 17 184.00 77.10 0 1.51 137.5 20030322 184000.00 184500.00 142.4 69.31 19.17 0 10.77 -17.68 683 629 8.81 3.11 11 26 184.00 77.10 0 1.25 146.0 20030322 184000.00 184500.00 152.0 69.29 19.17 0 10.70 6.01 761 771 8.85 4.53 16 40 184.00 77.10 2 1.01 155.9 20030322 184000.00 184500.00 162.6 69.27 19.16 0 10.61 -15.62 843 799 8.91 6.76 27 62 184.00 77.10 6 0.78 166.7 20030322 184000.00 184500.00 174.1 69.25 19.16 0 10.54 20.30 871 896 8.96 9.37 37 91 184.00 77.10 13 0.56 178.5 20030322 184000.00 184500.00 186.9 69.23 19.16 0 10.54 12.94 823 966 8.99 10.33 38 104 184.00 77.10 22 0.35 191.6 20030322 184000.00 184500.00 200.6 69.20 19.15 0 10.50 -2.00 933 1028 9.05 14.55 59 148 184.00 77.10 34 0.14 205.7 20030322 184000.00 184500.00 215.0 69.17 19.15 0 10.63 -12.45 998 1309 9.10 13.79 50 147 184.00 77.10 44 -0.00 220.3 20030322 184000.00 184500.00 230.2 69.15 19.14 0 10.82 -31.58 1109 1775 9.15 11.57 39 135 184.00 77.10 55 -0.00 235.9 20030322 184000.00 184500.00 246.4 69.12 19.14 0 10.91 1.19 1058 1827 9.20 10.21 32 119 184.00 77.10 65 -0.00 252.5 20030322 184000.00 184500.00 264.0 69.09 19.13 0 10.97 -18.45 1082 1774 9.22 9.61 28 104 184.00 77.10 76 -0.00 270.6 20030322 184000.00 184500.00 282.5 69.06 19.12 0 10.98 14.84 1063 1719 9.27 10.40 30 107 184.00 77.10 86 -0.00 289.5 20030322 184000.00 184500.00 301.8 69.02 19.12 0 10.96 19.06 992 1618 9.28 10.89 29 107 184.00 77.10 97 -0.00 309.3 20030322 184000.00 184500.00 322.4 68.99 19.11 0 10.89 -24.50 1127 1530 9.32 15.33 44 136 184.00 77.10 100 -0.00 330.4 20030322 184000.00 184500.00 344.1 68.95 19.10 0 10.92 13.06 882 1760 9.35 13.31 32 150 184.00 77.10 100 -0.00 352.5 20030322 184000.00 184500.00 366.6 68.91 19.10 0 10.84 -7.24 1290 1635 9.41 22.96 67 198 184.00 77.10 100 -0.00 375.5 20030322 184000.00 184500.00 390.4 68.87 19.09 0 10.75 -15.96 1075 1663 9.44 27.43 76 271 184.00 77.10 100 -0.00 399.9 20030322 184000.00 184500.00 414.8 68.84 19.08 0 10.72 -59.08 847 1813 9.48 29.66 71 350 184.00 77.10 100 -0.00 424.9 20030322 184000.00 184500.00 440.0 68.80 19.07 0 10.71 -52.41 688 1944 9.51 29.06 63 417 184.00 77.10 100 -0.00 450.6 20030322 184000.00 184500.00 466.2 68.75 19.07 0 10.52 -127.17 1007 1509 9.60 65.77 181 628 184.00 77.10 100 -0.00 477.4 20030322 184000.00 184500.00 494.0 68.71 19.06 0 10.70 -3.11 1109 2361 9.66 56.69 152 757 184.00 77.10 100 -0.00 505.9 20030322 184000.00 184500.00 522.6 68.67 19.05 0 10.57 -64.19 998 2542 9.77 91.61 243 1456 184.00 77.10 100 -0.00 535.1 20030322 184000.00 184500.00 551.9 68.62 19.04 0 10.71 369.15 1188 3063 9.79 78.48 217 1349 184.00 77.10 100 -0.00 565.0 20030322 184000.00 184500.00 582.4 68.58 19.03 0 10.68 351.96 726 4650 9.83 71.96 171 2872 184.00 77.10 100 -0.00 596.2 20030322 184000.00 184500.00 614.1 68.53 19.03 0 10.44 -25.59 411 1557 9.73 71.76 120 1076 184.00 77.10 100 -0.00 628.6 20030322 184000.00 184500.00 646.6 68.49 19.02 0 10.41 -546.19 834 1407 9.84 137.99 341 1327 184.00 77.10 100 -0.00 661.8 20030322 184000.00 184500.00 673.8 68.45 19.01 0 10.27 -881.87 150 841 9.25 65.85 14 157 184.00 77.10 100 -0.00 689.5 20030322 184500.00 185000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.28 535.53 5730 5730 184.00 77.10 0 5.26 78.1 20030322 184500.00 185000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.10 369.83 4384 4384 184.00 77.10 0 5.03 81.8 20030322 184500.00 185000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.10 500.86 4595 4595 184.00 77.10 0 4.86 84.4 20030322 184500.00 185000.00 85.0 69.42 19.19 0 9.38 -292.47 312 312 9.51 123.77 733 733 184.00 77.10 0 4.68 87.1 20030322 184500.00 185000.00 88.5 69.41 19.19 0 8.48 -248.89 22 22 6.98 21.48 1 1 184.00 77.10 0 4.44 90.8 20030322 184500.00 185000.00 91.9 69.40 19.19 0 8.98 1.15 1 1 8.47 35.47 0 0 184.00 77.10 0 3.02 94.3 20030322 184500.00 185000.00 94.6 69.40 19.19 3 10.51 -32.65 1 1 9.94 9.53 0 0 184.00 77.10 0 3.85 97.0 20030322 184500.00 185000.00 97.2 69.39 19.19 0 9.58 -70.42 741 34 9.95 54.52 868 641 184.00 77.10 0 3.81 99.7 20030322 184500.00 185000.00 100.7 69.39 19.19 0 9.89 -62.24 131 116 9.57 25.79 98 221 184.00 77.10 0 3.54 103.3 20030322 184500.00 185000.00 103.3 69.38 19.19 0 10.06 -12.51 455 134 9.57 34.76 206 231 184.00 77.10 0 3.32 106.0 20030322 184500.00 185000.00 106.0 69.38 19.19 0 10.38 50.24 355 179 9.29 12.48 47 69 184.00 77.10 0 3.11 108.7 20030322 184500.00 185000.00 109.9 69.37 19.18 0 10.73 9.71 305 287 8.97 3.05 8 18 184.00 77.10 0 2.80 112.7 20030322 184500.00 185000.00 114.2 69.36 19.18 0 10.89 8.98 298 298 8.78 1.35 3 8 184.00 77.10 0 2.49 117.1 20030322 184500.00 185000.00 120.1 69.35 19.18 0 11.00 -10.00 413 395 8.76 1.25 4 8 184.00 77.10 0 2.13 123.1 20030322 184500.00 185000.00 126.8 69.34 19.18 0 10.97 -5.84 535 504 8.78 1.52 5 12 184.00 77.10 0 1.80 130.0 20030322 184500.00 185000.00 134.1 69.32 19.18 0 10.94 -6.63 590 577 8.80 1.97 6 15 184.00 77.10 0 1.51 137.5 20030322 184500.00 185000.00 142.3 69.31 19.17 0 10.85 -7.70 640 666 8.84 2.88 9 23 184.00 77.10 0 1.25 145.9 20030322 184500.00 185000.00 152.0 69.29 19.17 0 10.75 9.76 782 677 8.86 4.06 16 33 184.00 77.10 2 1.01 155.8 20030322 184500.00 185000.00 162.7 69.27 19.16 0 10.75 6.97 648 886 8.93 4.85 15 46 184.00 77.10 6 0.78 166.8 20030322 184500.00 185000.00 174.1 69.25 19.16 0 10.66 14.92 796 885 8.97 7.04 25 65 184.00 77.10 13 0.56 178.5 20030322 184500.00 185000.00 187.0 69.22 19.16 0 10.56 31.43 699 869 8.99 9.70 31 88 184.00 77.10 22 0.35 191.7 20030322 184500.00 185000.00 200.6 69.20 19.15 0 10.53 10.23 878 945 9.05 12.76 50 124 184.00 77.10 34 0.14 205.7 20030322 184500.00 185000.00 214.9 69.17 19.15 0 10.69 15.12 1041 1400 9.12 12.99 48 144 184.00 77.10 44 -0.00 220.3 20030322 184500.00 185000.00 230.2 69.15 19.14 0 10.81 -32.97 1095 1493 9.14 10.98 39 117 184.00 77.10 55 -0.00 235.9 20030322 184500.00 185000.00 246.4 69.12 19.14 0 10.90 -4.06 1065 1491 9.18 9.44 31 97 184.00 77.10 65 -0.00 252.6 20030322 184500.00 185000.00 264.1 69.09 19.13 0 10.94 4.24 1051 1506 9.20 9.71 30 94 184.00 77.10 76 -0.00 270.7 20030322 184500.00 185000.00 282.4 69.06 19.12 0 10.99 -45.69 1032 1586 9.25 9.68 27 94 184.00 77.10 86 -0.00 289.4 20030322 184500.00 185000.00 302.0 69.02 19.12 0 10.94 8.90 978 1409 9.25 10.66 29 94 184.00 77.10 97 -0.00 309.4 20030322 184500.00 185000.00 322.4 68.99 19.11 0 10.89 -0.79 949 1497 9.31 13.84 35 128 184.00 77.10 100 -0.00 330.4 20030322 184500.00 185000.00 344.2 68.95 19.10 0 10.88 6.62 1036 1381 9.34 15.38 43 132 184.00 77.10 100 -0.00 352.6 20030322 184500.00 185000.00 366.6 68.91 19.10 0 10.82 -51.72 1147 1468 9.40 22.26 63 187 184.00 77.10 100 -0.00 375.6 20030322 184500.00 185000.00 390.3 68.88 19.09 0 10.76 -6.20 1019 1460 9.41 24.84 67 221 184.00 77.10 100 -0.00 399.8 20030322 184500.00 185000.00 414.9 68.84 19.08 0 10.75 -157.77 957 1856 9.49 29.90 77 343 184.00 77.10 100 -0.00 425.0 20030322 184500.00 185000.00 440.0 68.80 19.07 0 10.72 15.33 861 1873 9.51 32.83 78 393 184.00 77.10 100 -0.00 450.6 20030322 184500.00 185000.00 466.3 68.75 19.07 0 10.56 -144.31 1361 1349 9.61 66.07 228 550 184.00 77.10 100 -0.00 477.5 20030322 184500.00 185000.00 494.2 68.71 19.06 0 10.67 93.94 785 2222 9.61 44.57 103 689 184.00 77.10 100 -0.00 506.0 20030322 184500.00 185000.00 522.6 68.67 19.05 0 10.55 -13.30 662 2043 9.68 62.29 133 971 184.00 77.10 100 -0.00 535.1 20030322 184500.00 185000.00 551.9 68.62 19.04 0 10.60 234.79 213 2661 9.06 11.04 5 142 184.00 77.10 100 -0.00 565.0 20030322 184500.00 185000.00 582.3 68.58 19.03 0 10.78 296.04 833 7029 9.85 64.50 194 4563 184.00 77.10 100 -0.00 596.0 20030322 184500.00 185000.00 614.1 68.53 19.03 0 10.75 228.53 1317 3869 9.89 102.06 293 2136 184.00 77.10 100 -0.00 628.5 20030322 184500.00 185000.00 646.6 68.49 19.02 0 10.54 419.88 406 2813 9.80 71.82 136 2414 184.00 77.10 100 -0.00 661.8 20030322 184500.00 185000.00 673.8 68.45 19.01 0 10.56 1728.94 144 2026 10.00 17.63 19 754 184.00 77.10 100 -0.00 689.6 20030322 185000.00 185500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.28 508.54 5720 5720 184.00 77.10 0 5.26 78.0 20030322 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.10 367.51 4404 4404 184.00 77.10 0 5.03 81.7 20030322 185000.00 185500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.12 533.57 4721 4721 184.00 77.10 0 4.86 84.4 20030322 185000.00 185500.00 85.0 69.42 19.19 3 6.02 4586.33 1 1 5.52 1472.37 0 0 184.00 77.10 0 4.68 87.2 20030322 185000.00 185500.00 88.5 69.41 19.19 0 8.55 84.94 21 21 9.04 164.80 67 67 184.00 77.10 0 4.44 90.7 20030322 185000.00 185500.00 91.9 69.40 19.19 0 9.48 20.26 54 54 9.28 36.49 158 158 184.00 77.10 0 3.79 94.3 20030322 185000.00 185500.00 94.6 69.40 19.19 0 9.78 14.12 121 121 8.92 23.54 34 34 184.00 77.10 0 4.55 97.0 20030322 185000.00 185500.00 97.2 69.39 19.19 0 10.31 16.98 14 106 9.97 22.61 8 121 184.00 77.10 0 3.81 99.7 20030322 185000.00 185500.00 100.7 69.39 19.19 0 10.10 53.26 205 206 9.50 24.69 83 203 184.00 77.10 0 3.54 103.3 20030322 185000.00 185500.00 103.3 69.38 19.19 0 10.15 67.86 132 149 9.62 25.06 62 166 184.00 77.10 0 3.32 106.0 20030322 185000.00 185500.00 106.0 69.38 19.19 0 10.42 37.56 186 205 9.35 11.48 25 65 184.00 77.10 0 3.11 108.7 20030322 185000.00 185500.00 109.9 69.37 19.18 0 10.71 14.11 278 297 8.98 3.20 8 20 184.00 77.10 0 2.80 112.7 20030322 185000.00 185500.00 114.3 69.36 19.18 0 10.88 0.76 309 305 8.76 1.42 4 8 184.00 77.10 0 2.49 117.2 20030322 185000.00 185500.00 120.1 69.35 19.18 0 11.01 -6.74 428 409 8.76 1.29 4 8 184.00 77.10 0 2.13 123.2 20030322 185000.00 185500.00 126.7 69.34 19.18 0 11.00 -4.97 543 499 8.76 1.53 5 11 184.00 77.10 0 1.80 129.9 20030322 185000.00 185500.00 134.1 69.32 19.18 0 10.96 -18.67 593 592 8.81 1.95 6 15 184.00 77.10 0 1.51 137.5 20030322 185000.00 185500.00 142.3 69.31 19.17 0 10.90 -4.08 634 694 8.85 2.59 9 22 184.00 77.10 0 1.25 145.9 20030322 185000.00 185500.00 152.1 69.29 19.17 0 10.84 12.62 690 757 8.88 3.42 11 29 184.00 77.10 2 1.01 155.9 20030322 185000.00 185500.00 162.6 69.27 19.16 0 10.76 14.56 713 799 8.94 4.77 17 44 184.00 77.10 6 0.78 166.7 20030322 185000.00 185500.00 174.1 69.25 19.16 0 10.70 -0.02 690 881 8.97 6.18 20 59 184.00 77.10 13 0.56 178.5 20030322 185000.00 185500.00 186.9 69.23 19.16 0 10.62 6.21 753 934 9.01 9.11 30 86 184.00 77.10 22 0.35 191.6 20030322 185000.00 185500.00 200.7 69.20 19.15 0 10.63 14.73 1037 1124 9.07 12.07 50 123 184.00 77.10 34 0.14 205.7 20030322 185000.00 185500.00 215.0 69.17 19.15 0 10.71 33.31 1100 1333 9.10 12.27 48 127 184.00 77.10 44 -0.00 220.4 20030322 185000.00 185500.00 230.2 69.15 19.14 0 10.87 -24.35 1103 1660 9.17 10.22 35 117 184.00 77.10 55 -0.00 235.9 20030322 185000.00 185500.00 246.4 69.12 19.14 0 10.95 24.32 988 1630 9.17 8.75 26 93 184.00 77.10 65 -0.00 252.6 20030322 185000.00 185500.00 264.1 69.09 19.13 0 10.99 6.01 1108 1642 9.22 9.14 28 93 184.00 77.10 76 -0.00 270.6 20030322 185000.00 185500.00 282.6 69.06 19.12 0 10.97 -40.73 1069 1573 9.27 10.55 31 101 184.00 77.10 86 -0.00 289.6 20030322 185000.00 185500.00 301.9 69.02 19.12 0 10.94 -22.69 970 1399 9.26 10.80 29 95 184.00 77.10 97 -0.00 309.4 20030322 185000.00 185500.00 322.6 68.99 19.11 0 10.88 -3.29 938 1461 9.30 13.91 35 125 184.00 77.10 100 -0.00 330.5 20030322 185000.00 185500.00 344.2 68.95 19.10 0 10.87 22.43 1057 1465 9.34 16.45 45 143 184.00 77.10 100 -0.00 352.6 20030322 185000.00 185500.00 366.5 68.91 19.10 0 10.79 -17.04 1032 1512 9.39 21.64 59 198 184.00 77.10 100 -0.00 375.5 20030322 185000.00 185500.00 390.3 68.88 19.09 0 10.84 80.49 940 1715 9.41 19.78 50 210 184.00 77.10 100 -0.00 399.8 20030322 185000.00 185500.00 414.8 68.84 19.08 0 10.65 -142.30 1247 1459 9.50 42.52 133 367 184.00 77.10 100 -0.00 424.9 20030322 185000.00 185500.00 440.0 68.80 19.07 0 10.53 -13.18 1352 1314 9.58 67.58 231 548 184.00 77.10 100 -0.00 450.6 20030322 185000.00 185500.00 466.3 68.75 19.07 0 10.64 2.02 762 1753 9.55 39.32 89 478 184.00 77.10 100 -0.00 477.6 20030322 185000.00 185500.00 494.0 68.71 19.06 0 10.55 122.44 607 1606 9.58 47.12 93 572 184.00 77.10 100 -0.00 505.8 20030322 185000.00 185500.00 522.5 68.67 19.05 0 10.74 -62.28 659 3577 9.66 37.74 93 1298 184.00 77.10 100 -0.00 535.0 20030322 185000.00 185500.00 552.0 68.62 19.04 0 10.63 -99.00 472 2596 9.66 41.12 83 1146 184.00 77.10 100 -0.00 565.1 20030322 185000.00 185500.00 582.4 68.58 19.03 0 10.62 -67.85 2021 3195 9.94 200.86 742 2798 184.00 77.10 100 -0.00 596.1 20030322 185000.00 185500.00 614.0 68.53 19.03 0 10.64 -33.13 313 3633 9.77 33.41 61 2051 184.00 77.10 100 -0.00 628.4 20030322 185000.00 185500.00 646.6 68.49 19.02 0 10.52 6643.47 362 820 9.83 69.76 107 542 184.00 77.10 100 -0.00 661.7 20030322 185000.00 185500.00 673.8 68.45 19.01 0 10.15 -1466.09 27 170 10.26 56.01 18 294 184.00 77.10 100 -0.00 689.5 20030322 185500.00 190000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.31 545.38 6103 6103 184.00 77.10 0 5.26 78.0 20030322 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.10 385.31 4449 4449 184.00 77.10 0 5.03 81.8 20030322 185500.00 190000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.11 516.30 4672 4672 184.00 77.10 0 4.86 84.4 20030322 185500.00 190000.00 85.0 69.42 19.19 0 10.70 55.90 2 2 11.95 10.95 30 30 184.00 77.10 0 4.68 87.2 20030322 185500.00 190000.00 88.4 69.41 19.19 0 10.89 37.54 2 2 11.71 6.25 14 14 184.00 77.10 0 4.44 90.6 20030322 185500.00 190000.00 92.0 69.40 19.19 0 10.21 17.36 239 239 9.31 12.66 130 130 184.00 77.10 0 4.29 94.3 20030322 185500.00 190000.00 94.6 69.40 19.19 0 10.17 10.24 228 228 9.54 17.54 226 226 184.00 77.10 0 4.33 97.0 20030322 185500.00 190000.00 97.2 69.39 19.19 0 10.22 -18.65 204 213 9.63 17.79 85 215 184.00 77.10 0 3.81 99.7 20030322 185500.00 190000.00 100.8 69.39 19.19 0 10.25 -2.38 298 211 9.43 17.80 76 140 184.00 77.10 0 3.54 103.3 20030322 185500.00 190000.00 103.3 69.38 19.19 0 10.47 55.25 180 261 9.58 16.93 37 120 184.00 77.10 0 3.32 106.0 20030322 185500.00 190000.00 106.0 69.38 19.19 0 10.50 -9.99 265 290 9.37 12.70 30 79 184.00 77.10 0 3.11 108.7 20030322 185500.00 190000.00 109.9 69.37 19.18 0 10.62 10.15 287 288 8.98 4.17 10 25 184.00 77.10 0 2.80 112.7 20030322 185500.00 190000.00 114.2 69.36 19.18 0 10.80 -2.46 323 304 8.76 1.75 5 11 184.00 77.10 0 2.49 117.2 20030322 185500.00 190000.00 120.1 69.35 19.18 0 10.92 -15.90 480 402 8.77 1.63 5 11 184.00 77.10 0 2.13 123.1 20030322 185500.00 190000.00 126.7 69.34 19.18 0 10.97 1.37 637 534 8.78 1.85 6 13 184.00 77.10 0 1.80 129.9 20030322 185500.00 190000.00 134.0 69.32 19.18 0 10.93 -6.55 737 576 8.80 2.31 9 17 184.00 77.10 0 1.51 137.4 20030322 185500.00 190000.00 142.4 69.31 19.17 0 10.86 7.42 814 626 8.85 3.01 12 24 184.00 77.10 0 1.25 146.0 20030322 185500.00 190000.00 152.0 69.29 19.17 0 10.82 20.42 806 747 8.87 3.81 15 32 184.00 77.10 2 1.01 155.8 20030322 185500.00 190000.00 162.6 69.27 19.16 0 10.76 41.57 825 889 8.97 5.52 21 52 184.00 77.10 6 0.78 166.7 20030322 185500.00 190000.00 174.1 69.25 19.16 0 10.64 27.56 1087 825 9.00 7.94 42 79 184.00 77.10 13 0.56 178.5 20030322 185500.00 190000.00 187.0 69.22 19.16 0 10.63 18.17 836 942 9.02 9.19 34 88 184.00 77.10 22 0.35 191.7 20030322 185500.00 190000.00 200.6 69.20 19.15 0 10.68 7.85 865 1214 9.07 10.15 36 111 184.00 77.10 34 0.14 205.6 20030322 185500.00 190000.00 214.9 69.17 19.15 0 10.73 -4.22 1200 1272 9.11 11.41 51 121 184.00 77.10 44 -0.00 220.2 20030322 185500.00 190000.00 230.1 69.15 19.14 0 10.83 -5.95 1202 1517 9.16 11.71 43 121 184.00 77.10 55 -0.00 235.9 20030322 185500.00 190000.00 246.5 69.12 19.14 0 10.94 -28.76 1081 1591 9.18 9.55 30 97 184.00 77.10 65 -0.00 252.6 20030322 185500.00 190000.00 264.0 69.09 19.13 0 10.98 -35.18 1064 1595 9.21 9.33 28 91 184.00 77.10 76 -0.00 270.6 20030322 185500.00 190000.00 282.6 69.06 19.12 0 10.96 -38.12 1045 1464 9.24 10.29 30 93 184.00 77.10 86 -0.00 289.6 20030322 185500.00 190000.00 301.9 69.02 19.12 0 10.90 14.52 1181 1372 9.29 13.68 43 115 184.00 77.10 97 -0.00 309.4 20030322 185500.00 190000.00 322.5 68.99 19.11 0 10.84 -20.03 1185 1393 9.33 17.72 52 143 184.00 77.10 100 -0.00 330.5 20030322 185500.00 190000.00 344.1 68.95 19.10 0 10.86 -18.61 1005 1563 9.35 16.53 45 158 184.00 77.10 100 -0.00 352.5 20030322 185500.00 190000.00 366.5 68.91 19.10 0 10.70 22.60 1383 1263 9.41 31.11 105 234 184.00 77.10 100 -0.00 375.5 20030322 185500.00 190000.00 390.3 68.88 19.09 0 10.69 -97.23 1051 1349 9.42 29.90 85 252 184.00 77.10 100 -0.00 399.8 20030322 185500.00 190000.00 414.9 68.84 19.08 0 10.61 -67.31 1316 1252 9.50 44.80 152 350 184.00 77.10 100 -0.00 425.0 20030322 185500.00 190000.00 439.9 68.80 19.07 0 10.67 -15.92 1068 1784 9.55 44.43 120 462 184.00 77.10 100 -0.00 450.6 20030322 185500.00 190000.00 466.3 68.75 19.07 0 10.53 -26.91 1098 1457 9.59 66.06 189 587 184.00 77.10 100 -0.00 477.5 20030322 185500.00 190000.00 494.1 68.71 19.06 0 10.34 -151.19 685 1745 9.72 119.37 252 1491 184.00 77.10 100 -0.00 505.9 20030322 185500.00 190000.00 522.6 68.67 19.05 0 10.63 50.29 360 2528 9.55 28.00 57 1021 184.00 77.10 100 -0.00 535.0 20030322 185500.00 190000.00 551.9 68.62 19.04 0 10.10 -378.59 2382 527 10.06 238.02 1928 1961 184.00 77.10 100 -0.00 565.0 20030322 185500.00 190000.00 582.4 68.58 19.03 3 6.00 -0.00 1532 2165 7.50 24780.64 9793 28791 184.00 77.10 100 -0.00 596.2 20030322 185500.00 190000.00 614.1 68.53 19.03 2 9.13 -0.00 1546 2227 10.83 -9999.00 9987 29833 184.00 77.10 100 -0.00 628.5 20030322 185500.00 190000.00 646.6 68.49 19.02 2 9.32 -0.00 1561 2268 10.68 -9999.00 9971 30077 184.00 77.10 100 -0.00 661.8 20030322 185500.00 190000.00 673.8 68.45 19.01 2 9.00 -0.00 1574 2294 10.95 -9999.00 9997 30304 184.00 77.10 100 -0.00 689.6 20030322 190000.00 190500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 661.08 6718 6718 184.00 77.10 0 5.26 78.0 20030322 190000.00 190500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.19 476.90 5420 5420 184.00 77.10 0 5.03 81.7 20030322 190000.00 190500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.18 628.93 5515 5515 184.00 77.10 0 4.86 84.4 20030322 190000.00 190500.00 85.0 69.42 19.19 0 10.79 17.37 2 2 12.07 7.39 46 46 184.00 77.10 0 4.68 87.1 20030322 190000.00 190500.00 88.4 69.41 19.19 0 10.21 6.82 120 120 8.97 7.86 20 20 184.00 77.10 0 4.44 90.7 20030322 190000.00 190500.00 91.9 69.40 19.19 0 10.44 13.57 87 87 9.03 6.02 18 18 184.00 77.10 0 3.71 94.3 20030322 190000.00 190500.00 94.6 69.40 19.19 0 10.54 10.90 203 203 9.30 10.56 56 56 184.00 77.10 0 4.14 97.0 20030322 190000.00 190500.00 97.2 69.39 19.19 0 10.69 -6.30 98 197 9.96 7.94 26 115 184.00 77.10 0 3.81 99.7 20030322 190000.00 190500.00 100.8 69.39 19.19 0 10.78 5.64 106 239 9.72 7.45 13 63 184.00 77.10 0 3.54 103.3 20030322 190000.00 190500.00 103.3 69.38 19.19 0 10.69 -13.11 184 238 9.64 11.43 26 75 184.00 77.10 0 3.32 106.0 20030322 190000.00 190500.00 106.0 69.38 19.19 0 10.62 21.16 238 231 9.40 9.61 23 53 184.00 77.10 0 3.11 108.7 20030322 190000.00 190500.00 109.9 69.37 19.18 0 10.77 11.07 297 290 9.07 3.52 9 21 184.00 77.10 0 2.80 112.7 20030322 190000.00 190500.00 114.3 69.36 19.18 0 10.93 -4.81 363 316 8.86 1.70 5 10 184.00 77.10 0 2.49 117.2 20030322 190000.00 190500.00 120.1 69.35 19.18 0 11.04 -12.50 548 422 8.83 1.55 5 10 184.00 77.10 0 2.13 123.2 20030322 190000.00 190500.00 126.7 69.34 19.18 0 11.06 -8.88 698 521 8.86 1.68 7 13 184.00 77.10 0 1.80 129.9 20030322 190000.00 190500.00 134.0 69.32 19.18 0 11.02 5.14 818 605 8.89 2.38 10 18 184.00 77.10 0 1.51 137.4 20030322 190000.00 190500.00 142.4 69.31 19.17 0 10.93 10.65 883 634 8.92 3.23 14 25 184.00 77.10 0 1.25 146.0 20030322 190000.00 190500.00 152.0 69.29 19.17 0 10.90 12.65 926 779 8.96 3.86 17 34 184.00 77.10 2 1.01 155.9 20030322 190000.00 190500.00 162.7 69.27 19.16 0 10.82 0.69 993 905 9.03 5.89 25 55 184.00 77.10 6 0.78 166.8 20030322 190000.00 190500.00 174.1 69.25 19.16 0 10.78 5.29 831 1060 9.05 6.80 24 69 184.00 77.10 13 0.56 178.5 20030322 190000.00 190500.00 187.0 69.22 19.16 0 10.77 44.81 1013 1265 9.10 8.82 35 98 184.00 77.10 22 0.35 191.7 20030322 190000.00 190500.00 200.6 69.20 19.15 0 10.75 37.59 1266 1416 9.16 12.07 56 141 184.00 77.10 34 0.14 205.7 20030322 190000.00 190500.00 215.0 69.17 19.15 0 10.91 -5.61 1096 1765 9.18 9.00 33 117 184.00 77.10 44 -0.00 220.4 20030322 190000.00 190500.00 230.2 69.15 19.14 0 11.01 0.20 1236 1898 9.22 8.47 32 106 184.00 77.10 55 -0.00 236.0 20030322 190000.00 190500.00 246.4 69.12 19.14 0 11.08 -29.16 1258 2010 9.28 8.37 29 104 184.00 77.10 65 -0.00 252.6 20030322 190000.00 190500.00 264.2 69.09 19.13 0 11.08 3.19 1205 1910 9.29 8.70 29 101 184.00 77.10 76 -0.00 270.7 20030322 190000.00 190500.00 282.6 69.06 19.12 0 11.02 -41.83 1248 1787 9.33 11.59 36 116 184.00 77.10 86 -0.00 289.6 20030322 190000.00 190500.00 301.9 69.02 19.12 0 11.00 -2.24 1311 1871 9.35 13.40 40 132 184.00 77.10 97 -0.00 309.3 20030322 190000.00 190500.00 322.5 68.99 19.11 0 10.92 0.45 1195 1770 9.36 16.14 45 156 184.00 77.10 100 -0.00 330.4 20030322 190000.00 190500.00 344.2 68.95 19.10 0 10.85 18.43 1278 1760 9.39 21.38 62 200 184.00 77.10 100 -0.00 352.6 20030322 190000.00 190500.00 366.7 68.91 19.10 0 10.79 13.06 1506 1806 9.46 31.49 101 285 184.00 77.10 100 -0.00 375.6 20030322 190000.00 190500.00 390.3 68.88 19.09 0 10.76 65.30 1394 1908 9.49 36.21 108 350 184.00 77.10 100 -0.00 399.8 20030322 190000.00 190500.00 414.9 68.84 19.08 0 10.76 -10.45 1125 2497 9.54 37.21 100 527 184.00 77.10 100 -0.00 425.0 20030322 190000.00 190500.00 439.9 68.80 19.07 0 10.57 93.63 1351 1808 9.61 72.10 226 716 184.00 77.10 100 -0.00 450.5 20030322 190000.00 190500.00 466.3 68.75 19.07 0 10.62 137.02 1147 1843 9.61 58.98 165 619 184.00 77.10 100 -0.00 477.6 20030322 190000.00 190500.00 494.1 68.71 19.06 0 10.56 759.20 3380 2435 9.88 218.60 1093 2016 184.00 77.10 100 -0.00 506.0 20030322 190000.00 190500.00 522.4 68.67 19.05 0 10.62 75.09 1222 3401 9.75 104.47 202 1298 184.00 77.10 100 -0.00 534.9 20030322 190000.00 190500.00 551.9 68.62 19.04 0 10.53 333.60 743 4717 9.80 127.34 150 2186 184.00 77.10 100 -0.00 565.0 20030322 190000.00 190500.00 582.4 68.58 19.03 0 10.81 35.14 840 11806 9.85 78.24 124 4694 184.00 77.10 100 -0.00 596.2 20030322 190000.00 190500.00 614.1 68.53 19.03 3 6.00 -0.01 1541 2218 7.50 24780.64 9795 29150 184.00 77.10 100 -0.00 628.5 20030322 190000.00 190500.00 646.7 68.49 19.02 2 9.00 -0.00 1555 2258 10.91 -9999.00 9995 30059 184.00 77.10 100 -0.00 661.8 20030322 190000.00 190500.00 673.8 68.45 19.01 2 9.00 -0.00 1566 2284 10.95 -9999.00 9996 30236 184.00 77.10 100 -0.00 689.6 20030322 190500.00 191000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.35 619.80 6806 6806 184.00 77.10 0 5.26 78.1 20030322 190500.00 191000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.17 451.56 5216 5216 184.00 77.10 0 5.03 81.7 20030322 190500.00 191000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.19 631.60 5567 5567 184.00 77.10 0 4.86 84.4 20030322 190500.00 191000.00 85.0 69.42 19.19 0 9.95 46.63 592 592 9.34 44.09 239 239 184.00 77.10 0 4.68 87.2 20030322 190500.00 191000.00 88.5 69.41 19.19 0 9.96 14.03 58 58 8.98 10.26 30 30 184.00 77.10 0 4.44 90.7 20030322 190500.00 191000.00 92.0 69.40 19.19 0 10.22 5.89 58 58 8.98 8.82 19 19 184.00 77.10 0 3.40 94.3 20030322 190500.00 191000.00 94.6 69.40 19.19 0 10.31 -22.56 120 120 9.24 17.01 35 35 184.00 77.10 0 3.59 97.0 20030322 190500.00 191000.00 97.2 69.39 19.19 0 10.48 -9.23 81 156 9.60 10.90 15 61 184.00 77.10 0 3.81 99.7 20030322 190500.00 191000.00 100.8 69.39 19.19 0 10.40 8.48 198 177 9.53 12.95 43 95 184.00 77.10 0 3.54 103.3 20030322 190500.00 191000.00 103.3 69.38 19.19 0 10.50 48.44 187 194 9.62 16.51 39 96 184.00 77.10 0 3.32 106.0 20030322 190500.00 191000.00 106.0 69.38 19.19 0 10.64 24.11 246 267 9.42 10.47 23 58 184.00 77.10 0 3.11 108.7 20030322 190500.00 191000.00 110.0 69.37 19.18 0 10.88 20.82 300 298 9.05 2.80 7 16 184.00 77.10 0 2.80 112.7 20030322 190500.00 191000.00 114.3 69.36 19.18 0 11.01 -4.83 321 315 8.85 1.31 3 8 184.00 77.10 0 2.50 117.2 20030322 190500.00 191000.00 120.2 69.35 19.18 0 11.10 -7.08 458 431 8.84 1.28 4 9 184.00 77.10 0 2.13 123.2 20030322 190500.00 191000.00 126.8 69.34 19.18 0 11.10 -9.16 594 523 8.87 1.58 5 12 184.00 77.10 0 1.80 130.0 20030322 190500.00 191000.00 134.1 69.32 19.18 0 11.04 -5.03 705 589 8.91 2.14 8 17 184.00 77.10 0 1.51 137.5 20030322 190500.00 191000.00 142.3 69.31 19.17 0 11.00 10.49 676 682 8.94 2.65 9 21 184.00 77.10 0 1.25 146.0 20030322 190500.00 191000.00 151.9 69.29 19.17 0 10.95 7.44 721 761 8.96 3.23 11 28 184.00 77.10 2 1.00 155.8 20030322 190500.00 191000.00 162.7 69.27 19.16 0 10.94 2.87 843 876 9.06 4.32 17 41 184.00 77.10 6 0.78 166.8 20030322 190500.00 191000.00 174.1 69.25 19.16 0 10.94 -11.75 884 1057 9.12 5.37 20 55 184.00 77.10 13 0.56 178.5 20030322 190500.00 191000.00 186.9 69.22 19.16 0 11.02 10.40 1016 1356 9.18 5.76 22 67 184.00 77.10 22 0.34 191.6 20030322 190500.00 191000.00 200.5 69.20 19.15 0 11.14 -17.58 1236 1655 9.26 5.78 25 75 184.00 77.10 34 0.13 205.6 20030322 190500.00 191000.00 214.8 69.17 19.15 0 11.24 -11.73 1228 1963 9.31 5.42 22 76 184.00 77.10 44 -0.00 220.2 20030322 190500.00 191000.00 230.2 69.15 19.14 0 11.32 8.19 1211 2098 9.35 5.10 18 70 184.00 77.10 55 -0.00 235.9 20030322 190500.00 191000.00 246.5 69.12 19.14 0 11.34 10.40 1183 2203 9.37 5.28 17 71 184.00 77.10 65 -0.00 252.7 20030322 190500.00 191000.00 264.3 69.09 19.13 0 11.32 16.01 1130 2141 9.37 5.82 17 72 184.00 77.10 76 -0.00 270.8 20030322 190500.00 191000.00 282.7 69.06 19.12 0 11.28 22.26 1108 2169 9.39 6.41 18 81 184.00 77.10 86 -0.00 289.7 20030322 190500.00 191000.00 302.1 69.02 19.12 0 11.18 27.81 1216 2068 9.39 9.09 26 101 184.00 77.10 97 -0.00 309.5 20030322 190500.00 191000.00 322.8 68.99 19.11 0 11.10 30.13 1145 2144 9.40 10.71 30 130 184.00 77.10 100 -0.00 330.7 20030322 190500.00 191000.00 344.3 68.95 19.10 0 11.05 37.70 1148 2097 9.41 12.65 34 147 184.00 77.10 100 -0.00 352.7 20030322 190500.00 191000.00 366.6 68.91 19.10 0 10.97 59.72 1219 2313 9.45 18.03 50 224 184.00 77.10 100 -0.00 375.6 20030322 190500.00 191000.00 390.4 68.87 19.09 0 10.91 64.08 1256 2252 9.48 23.27 65 273 184.00 77.10 100 -0.00 399.9 20030322 190500.00 191000.00 414.9 68.84 19.08 0 10.76 97.80 1357 1890 9.53 38.50 115 376 184.00 77.10 100 -0.00 424.9 20030322 190500.00 191000.00 439.8 68.80 19.07 0 10.70 68.91 1321 2223 9.60 53.35 154 606 184.00 77.10 100 -0.00 450.5 20030322 190500.00 191000.00 466.2 68.75 19.07 0 10.63 115.32 944 2248 9.62 54.09 137 765 184.00 77.10 100 -0.00 477.4 20030322 190500.00 191000.00 493.9 68.71 19.06 0 10.53 -91.63 1442 1865 9.71 104.04 307 950 184.00 77.10 100 -0.00 505.8 20030322 190500.00 191000.00 522.6 68.67 19.05 0 10.63 -395.89 658 2228 9.65 48.64 104 840 184.00 77.10 100 -0.00 535.0 20030322 190500.00 191000.00 552.0 68.62 19.04 3 9.82 -397.49 2971 30 9.37 234.89 1217 42 184.00 77.10 100 -0.00 565.1 20030322 190500.00 191000.00 582.4 68.58 19.03 0 10.34 -611.53 2908 1000 9.86 230.60 1081 1163 184.00 77.10 100 -0.00 596.1 20030322 190500.00 191000.00 614.1 68.53 19.03 0 10.81 -231.42 650 7625 9.76 43.99 150 4993 184.00 77.10 100 -0.00 628.6 20030322 190500.00 191000.00 646.7 68.49 19.02 0 10.68 -170.46 1002 5358 10.00 139.07 315 4347 184.00 77.10 100 -0.00 661.8 20030322 190500.00 191000.00 673.9 68.45 19.01 0 10.84 -428.52 523 6184 9.93 37.39 113 3968 184.00 77.10 100 -0.00 689.6 20030322 191000.00 191500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.33 595.55 6505 6505 184.00 77.10 0 5.26 78.1 20030322 191000.00 191500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.16 428.23 5030 5030 184.00 77.10 0 5.03 81.8 20030322 191000.00 191500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.18 613.40 5441 5441 184.00 77.10 0 4.86 84.4 20030322 191000.00 191500.00 85.0 69.42 19.19 0 9.90 -132.69 1013 1013 9.52 104.35 615 615 184.00 77.10 0 4.68 87.1 20030322 191000.00 191500.00 88.4 69.41 19.19 0 9.94 34.86 209 209 9.09 21.08 62 62 184.00 77.10 0 4.44 90.7 20030322 191000.00 191500.00 91.9 69.40 19.19 3 10.00 -47.66 72 72 8.82 17.87 10 10 184.00 77.10 0 -0.00 94.3 20030322 191000.00 191500.00 94.6 69.40 19.19 3 10.14 -67.71 86 86 9.01 21.12 13 13 184.00 77.10 0 -0.00 97.0 20030322 191000.00 191500.00 97.2 69.39 19.19 3 9.83 -3.01 353 4 8.70 17.18 53 4 184.00 77.10 0 3.81 99.7 20030322 191000.00 191500.00 100.8 69.39 19.19 3 9.97 -69.95 445 4 8.75 17.07 53 5 184.00 77.10 0 3.54 103.3 20030322 191000.00 191500.00 103.3 69.38 19.19 0 10.25 26.84 343 83 9.60 18.72 116 119 184.00 77.10 0 3.32 106.0 20030322 191000.00 191500.00 106.0 69.38 19.19 0 10.56 69.48 290 209 9.39 10.56 31 58 184.00 77.10 0 3.11 108.7 20030322 191000.00 191500.00 110.0 69.37 19.18 0 10.82 1.32 299 279 9.03 2.94 8 17 184.00 77.10 0 2.80 112.8 20030322 191000.00 191500.00 114.2 69.36 19.18 0 10.98 1.67 327 306 8.83 1.35 4 8 184.00 77.10 0 2.50 117.1 20030322 191000.00 191500.00 120.1 69.35 19.18 0 11.08 -10.10 440 395 8.84 1.23 4 8 184.00 77.10 0 2.13 123.1 20030322 191000.00 191500.00 126.7 69.34 19.18 0 11.09 -2.66 551 510 8.85 1.48 5 11 184.00 77.10 0 1.80 129.9 20030322 191000.00 191500.00 134.0 69.32 19.18 0 11.07 10.15 582 605 8.90 1.81 6 14 184.00 77.10 0 1.51 137.4 20030322 191000.00 191500.00 142.3 69.31 19.17 0 11.05 6.38 639 686 8.94 2.27 7 19 184.00 77.10 0 1.25 145.9 20030322 191000.00 191500.00 152.1 69.29 19.17 0 11.01 4.83 655 794 8.98 2.72 9 24 184.00 77.10 2 1.00 155.9 20030322 191000.00 191500.00 162.5 69.27 19.16 0 10.95 17.50 809 879 9.04 4.08 15 39 184.00 77.10 6 0.78 166.6 20030322 191000.00 191500.00 174.1 69.25 19.16 0 10.93 21.87 837 1004 9.07 5.14 18 49 184.00 77.10 13 0.56 178.4 20030322 191000.00 191500.00 186.8 69.23 19.16 0 10.96 -30.75 1101 1224 9.14 6.72 28 70 184.00 77.10 22 0.34 191.5 20030322 191000.00 191500.00 200.6 69.20 19.15 0 11.10 8.95 1023 1481 9.19 5.53 20 63 184.00 77.10 34 0.13 205.6 20030322 191000.00 191500.00 214.8 69.17 19.15 0 11.26 -9.43 1128 1820 9.26 4.85 17 60 184.00 77.10 44 -0.00 220.2 20030322 191000.00 191500.00 230.2 69.15 19.14 0 11.34 -5.47 1205 1871 9.31 4.65 16 55 184.00 77.10 55 -0.00 235.9 20030322 191000.00 191500.00 246.6 69.12 19.14 0 11.36 0.64 1150 1876 9.36 4.90 16 58 184.00 77.10 65 -0.00 252.7 20030322 191000.00 191500.00 264.2 69.09 19.13 0 11.34 -8.20 1081 1805 9.36 5.16 15 56 184.00 77.10 76 -0.00 270.8 20030322 191000.00 191500.00 282.8 69.05 19.12 0 11.28 11.64 1014 1753 9.38 6.07 16 64 184.00 77.10 86 -0.00 289.8 20030322 191000.00 191500.00 302.0 69.02 19.12 0 11.20 -15.79 1054 1628 9.37 7.40 20 72 184.00 77.10 97 -0.00 309.5 20030322 191000.00 191500.00 322.8 68.99 19.11 0 11.14 -14.51 1041 1730 9.38 8.87 24 90 184.00 77.10 100 -0.00 330.7 20030322 191000.00 191500.00 344.3 68.95 19.10 0 11.07 48.66 1131 1717 9.41 11.59 32 112 184.00 77.10 100 -0.00 352.8 20030322 191000.00 191500.00 366.7 68.91 19.10 0 11.01 7.12 1245 1742 9.44 15.72 45 145 184.00 77.10 100 -0.00 375.6 20030322 191000.00 191500.00 390.3 68.88 19.09 0 10.97 11.04 1156 1931 9.46 17.79 49 188 184.00 77.10 100 -0.00 399.8 20030322 191000.00 191500.00 414.9 68.84 19.08 0 10.89 32.43 1051 1976 9.50 21.71 59 256 184.00 77.10 100 -0.00 425.0 20030322 191000.00 191500.00 440.0 68.80 19.07 0 10.80 74.96 1556 1718 9.57 39.14 132 347 184.00 77.10 100 -0.00 450.6 20030322 191000.00 191500.00 466.3 68.75 19.07 0 10.69 -42.25 1146 1582 9.57 44.08 128 409 184.00 77.10 100 -0.00 477.5 20030322 191000.00 191500.00 494.0 68.71 19.06 0 10.73 67.94 1282 1853 9.63 50.80 150 505 184.00 77.10 100 -0.00 505.9 20030322 191000.00 191500.00 522.6 68.67 19.05 0 10.53 -131.12 1139 2258 9.78 112.22 312 1444 184.00 77.10 100 -0.00 535.1 20030322 191000.00 191500.00 552.0 68.62 19.04 0 10.69 -366.36 2099 2193 9.81 115.59 447 1139 184.00 77.10 100 -0.00 565.1 20030322 191000.00 191500.00 582.4 68.58 19.03 0 10.56 139.81 551 1574 9.68 55.90 106 706 184.00 77.10 100 -0.00 596.2 20030322 191000.00 191500.00 614.1 68.53 19.03 0 10.48 -71.32 843 2072 9.82 123.37 264 1491 184.00 77.10 100 -0.00 628.6 20030322 191000.00 191500.00 646.8 68.49 19.02 0 10.40 -704.65 298 1166 9.71 63.39 92 842 184.00 77.10 100 -0.00 662.0 20030322 191000.00 191500.00 673.8 68.45 19.01 0 10.87 -1264.20 2216 4532 10.09 162.25 678 3258 184.00 77.10 100 -0.00 689.5 20030322 191500.00 192000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.29 511.36 5888 5888 184.00 77.10 0 5.26 78.1 20030322 191500.00 192000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.11 372.73 4537 4537 184.00 77.10 0 5.03 81.8 20030322 191500.00 192000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.12 530.49 4772 4772 184.00 77.10 0 4.86 84.4 20030322 191500.00 192000.00 85.0 69.42 19.19 0 9.60 82.06 228 228 9.26 40.52 223 223 184.00 77.10 0 4.68 87.1 20030322 191500.00 192000.00 88.5 69.41 19.19 0 9.78 23.98 57 57 8.93 12.82 38 38 184.00 77.10 0 4.44 90.7 20030322 191500.00 192000.00 92.0 69.40 19.19 0 10.17 -24.63 1066 1066 10.06 17.72 2229 2229 184.00 77.10 0 5.09 94.3 20030322 191500.00 192000.00 94.6 69.40 19.19 3 9.98 -31.41 171 171 9.09 38.27 35 35 184.00 77.10 0 -0.00 97.0 20030322 191500.00 192000.00 97.2 69.39 19.19 0 10.35 13.47 37 232 10.27 29.30 44 547 184.00 77.10 0 3.81 99.7 20030322 191500.00 192000.00 100.7 69.39 19.19 0 10.27 55.97 60 218 9.85 23.04 35 259 184.00 77.10 0 3.54 103.3 20030322 191500.00 192000.00 103.3 69.38 19.19 0 10.49 84.24 94 229 9.71 15.56 24 122 184.00 77.10 0 3.32 106.0 20030322 191500.00 192000.00 106.0 69.38 19.19 0 10.51 30.18 256 284 9.38 12.16 31 79 184.00 77.10 0 3.11 108.7 20030322 191500.00 192000.00 109.9 69.37 19.18 0 10.66 1.17 319 294 9.04 3.85 12 26 184.00 77.10 0 2.80 112.7 20030322 191500.00 192000.00 114.3 69.36 19.18 0 10.76 -3.90 366 308 8.91 2.03 8 15 184.00 77.10 0 2.50 117.2 20030322 191500.00 192000.00 120.1 69.35 19.18 0 10.83 -9.78 550 406 8.96 2.15 10 18 184.00 77.10 0 2.13 123.1 20030322 191500.00 192000.00 126.7 69.34 19.18 0 10.86 -10.13 738 531 8.98 2.49 14 25 184.00 77.10 0 1.80 129.9 20030322 191500.00 192000.00 134.0 69.32 19.18 0 10.82 -0.90 787 647 8.98 3.26 17 33 184.00 77.10 0 1.51 137.4 20030322 191500.00 192000.00 142.4 69.31 19.17 0 10.81 -1.18 844 713 9.01 3.76 19 38 184.00 77.10 0 1.25 146.0 20030322 191500.00 192000.00 152.1 69.29 19.17 0 10.79 18.15 885 822 8.99 4.68 21 47 184.00 77.10 2 1.00 155.9 20030322 191500.00 192000.00 162.5 69.27 19.16 0 10.73 -5.26 915 935 9.05 6.52 29 71 184.00 77.10 6 0.78 166.6 20030322 191500.00 192000.00 174.0 69.25 19.16 0 10.72 11.65 1018 1095 9.07 8.29 36 89 184.00 77.10 13 0.56 178.4 20030322 191500.00 192000.00 186.9 69.23 19.16 0 10.71 8.86 1128 1258 9.13 10.65 49 125 184.00 77.10 22 0.34 191.6 20030322 191500.00 192000.00 200.6 69.20 19.15 0 10.84 -43.50 1390 1551 9.19 10.11 53 133 184.00 77.10 34 0.13 205.6 20030322 191500.00 192000.00 214.9 69.17 19.15 0 10.97 5.08 1327 1794 9.24 8.83 40 120 184.00 77.10 44 -0.00 220.2 20030322 191500.00 192000.00 230.2 69.15 19.14 0 11.03 -36.51 1406 1911 9.29 9.14 40 119 184.00 77.10 55 -0.00 235.9 20030322 191500.00 192000.00 246.5 69.12 19.14 0 11.07 11.23 1248 1903 9.32 8.37 32 109 184.00 77.10 65 -0.00 252.6 20030322 191500.00 192000.00 264.2 69.09 19.13 0 11.03 -8.27 1257 1792 9.32 10.28 35 113 184.00 77.10 76 -0.00 270.7 20030322 191500.00 192000.00 282.6 69.06 19.12 0 11.02 22.27 1143 1811 9.34 10.85 34 121 184.00 77.10 86 -0.00 289.6 20030322 191500.00 192000.00 301.9 69.02 19.12 0 10.91 24.49 1277 1677 9.35 15.35 50 151 184.00 77.10 97 -0.00 309.4 20030322 191500.00 192000.00 322.6 68.99 19.11 0 10.89 23.54 1286 1657 9.38 18.05 55 167 184.00 77.10 100 -0.00 330.5 20030322 191500.00 192000.00 344.2 68.95 19.10 0 10.83 -31.25 1152 1669 9.38 21.17 59 197 184.00 77.10 100 -0.00 352.6 20030322 191500.00 192000.00 366.6 68.91 19.10 0 10.89 61.35 1133 2019 9.42 19.27 53 221 184.00 77.10 100 -0.00 375.6 20030322 191500.00 192000.00 390.3 68.88 19.09 0 10.75 86.02 1367 2126 9.51 38.15 115 419 184.00 77.10 100 -0.00 399.8 20030322 191500.00 192000.00 414.9 68.84 19.08 0 10.74 51.54 982 1812 9.48 30.19 79 334 184.00 77.10 100 -0.00 424.9 20030322 191500.00 192000.00 439.9 68.80 19.07 0 10.69 66.63 1103 2165 9.58 46.15 125 569 184.00 77.10 100 -0.00 450.5 20030322 191500.00 192000.00 466.3 68.75 19.07 0 10.60 73.00 911 1930 9.60 54.70 138 675 184.00 77.10 100 -0.00 477.5 20030322 191500.00 192000.00 494.0 68.71 19.06 0 10.72 149.07 867 2962 9.52 40.33 55 423 184.00 77.10 100 -0.00 505.9 20030322 191500.00 192000.00 522.5 68.67 19.05 0 10.58 -116.34 600 2135 9.65 53.32 109 928 184.00 77.10 100 -0.00 535.0 20030322 191500.00 192000.00 551.9 68.62 19.04 0 10.60 250.06 372 2668 9.62 37.30 74 1371 184.00 77.10 100 -0.00 565.0 20030322 191500.00 192000.00 582.4 68.58 19.03 0 10.66 -67.63 388 5312 9.13 21.53 11 319 184.00 77.10 100 -0.00 596.1 20030322 191500.00 192000.00 614.2 68.53 19.03 0 9.53 -980.39 387 11 9.64 102.61 423 238 184.00 77.10 100 -0.00 628.6 20030322 191500.00 192000.00 646.7 68.49 19.02 0 9.64 657.89 10 28 8.62 60.53 1 5 184.00 77.10 100 -0.00 661.9 20030322 191500.00 192000.00 673.8 68.45 19.01 2 9.43 328.94 778 1608 10.52 15273.95 9231 26823 184.00 77.10 100 -0.00 689.5 20030322 192000.00 192500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 751.97 7463 7463 184.00 77.10 0 5.26 78.1 20030322 192000.00 192500.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.24 561.72 6108 6108 184.00 77.10 0 5.03 81.7 20030322 192000.00 192500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.24 817.62 6202 6202 184.00 77.10 0 4.86 84.4 20030322 192000.00 192500.00 85.0 69.42 19.19 0 8.54 -80.10 5 5 9.04 14.35 17 17 184.00 77.10 0 4.68 87.1 20030322 192000.00 192500.00 88.4 69.41 19.19 0 9.79 -29.23 116 116 9.15 26.20 78 78 184.00 77.10 0 4.44 90.7 20030322 192000.00 192500.00 91.9 69.40 19.19 0 10.17 -10.45 273 273 9.36 15.43 176 176 184.00 77.10 0 4.56 94.3 20030322 192000.00 192500.00 94.6 69.40 19.19 3 10.04 18.80 49 49 9.04 24.68 12 12 184.00 77.10 0 -0.00 97.0 20030322 192000.00 192500.00 97.2 69.39 19.19 0 10.11 -12.77 304 119 9.76 22.81 200 271 184.00 77.10 0 3.81 99.7 20030322 192000.00 192500.00 100.8 69.39 19.19 0 10.50 -10.36 160 213 9.67 15.49 38 114 184.00 77.10 0 3.54 103.3 20030322 192000.00 192500.00 103.3 69.38 19.19 0 10.69 9.70 195 229 9.72 15.26 34 91 184.00 77.10 0 3.32 106.0 20030322 192000.00 192500.00 106.0 69.38 19.19 0 10.87 3.17 212 271 9.55 7.18 15 45 184.00 77.10 0 3.11 108.7 20030322 192000.00 192500.00 109.9 69.37 19.18 0 11.10 4.47 272 301 9.24 1.96 5 14 184.00 77.10 0 2.80 112.7 20030322 192000.00 192500.00 114.2 69.36 19.18 0 11.20 3.23 300 306 9.09 1.05 3 8 184.00 77.10 0 2.50 117.1 20030322 192000.00 192500.00 120.1 69.35 19.18 0 11.23 -13.76 417 419 9.08 1.18 4 10 184.00 77.10 0 2.13 123.2 20030322 192000.00 192500.00 126.8 69.34 19.18 0 11.23 -10.45 512 563 9.09 1.39 5 13 184.00 77.10 0 1.80 130.0 20030322 192000.00 192500.00 134.1 69.32 19.18 0 11.21 2.41 583 654 9.10 1.72 6 16 184.00 77.10 0 1.51 137.5 20030322 192000.00 192500.00 142.3 69.31 19.17 0 11.16 15.53 618 732 9.10 2.10 7 21 184.00 77.10 0 1.25 145.9 20030322 192000.00 192500.00 152.2 69.29 19.17 0 11.10 21.74 710 859 9.10 2.92 10 28 184.00 77.10 2 1.00 156.0 20030322 192000.00 192500.00 162.6 69.27 19.16 0 11.06 19.64 759 948 9.14 3.74 13 38 184.00 77.10 6 0.78 166.8 20030322 192000.00 192500.00 174.1 69.25 19.16 0 11.03 12.40 797 1069 9.15 4.38 15 46 184.00 77.10 13 0.56 178.5 20030322 192000.00 192500.00 187.1 69.22 19.16 0 11.00 15.27 1041 1331 9.19 6.18 25 73 184.00 77.10 22 0.34 191.8 20030322 192000.00 192500.00 200.7 69.20 19.15 0 11.02 5.09 1055 1584 9.21 6.92 26 85 184.00 77.10 34 0.13 205.7 20030322 192000.00 192500.00 215.0 69.17 19.15 0 11.10 -1.04 1072 1969 9.24 6.34 22 90 184.00 77.10 44 -0.00 220.4 20030322 192000.00 192500.00 230.3 69.15 19.14 0 11.10 2.47 1107 1939 9.26 7.01 23 90 184.00 77.10 55 -0.00 236.1 20030322 192000.00 192500.00 246.5 69.12 19.14 0 11.13 -12.90 1100 2109 9.29 6.93 22 94 184.00 77.10 65 -0.00 252.6 20030322 192000.00 192500.00 264.2 69.09 19.13 0 11.12 -26.74 998 2064 9.29 7.07 20 94 184.00 77.10 76 -0.00 270.7 20030322 192000.00 192500.00 282.6 69.06 19.12 0 11.06 4.49 1146 1860 9.32 9.93 29 105 184.00 77.10 86 -0.00 289.6 20030322 192000.00 192500.00 301.9 69.02 19.12 0 11.02 0.56 1049 1823 9.31 10.43 28 113 184.00 77.10 97 -0.00 309.4 20030322 192000.00 192500.00 322.5 68.99 19.11 0 10.98 -4.68 1074 1875 9.34 12.01 34 134 184.00 77.10 100 -0.00 330.5 20030322 192000.00 192500.00 344.2 68.95 19.10 0 10.92 9.50 1150 1940 9.39 16.84 45 178 184.00 77.10 100 -0.00 352.6 20030322 192000.00 192500.00 366.6 68.91 19.10 0 10.91 62.93 1061 1952 9.40 17.57 46 195 184.00 77.10 100 -0.00 375.6 20030322 192000.00 192500.00 390.2 68.88 19.09 0 10.82 19.50 1115 1879 9.44 24.73 68 265 184.00 77.10 100 -0.00 399.8 20030322 192000.00 192500.00 415.0 68.84 19.08 0 10.75 95.56 1202 2256 9.54 38.93 108 476 184.00 77.10 100 -0.00 425.0 20030322 192000.00 192500.00 439.9 68.80 19.07 0 10.84 114.72 968 2331 9.53 25.80 67 376 184.00 77.10 100 -0.00 450.5 20030322 192000.00 192500.00 466.4 68.75 19.07 0 10.64 35.80 734 3048 9.63 49.77 115 1187 184.00 77.10 100 -0.00 477.6 20030322 192000.00 192500.00 494.0 68.71 19.06 0 10.57 28.79 867 2208 9.66 68.35 162 973 184.00 77.10 100 -0.00 505.9 20030322 192000.00 192500.00 522.4 68.67 19.05 0 10.64 189.96 1498 2013 9.73 86.46 270 865 184.00 77.10 100 -0.00 534.9 20030322 192000.00 192500.00 551.9 68.62 19.04 0 10.02 -393.36 1378 466 9.82 198.15 991 1183 184.00 77.10 100 -0.00 565.1 20030322 192000.00 192500.00 582.3 68.58 19.03 0 10.35 -965.51 179 1184 9.53 44.54 31 479 184.00 77.10 100 -0.00 596.1 20030322 192000.00 192500.00 614.0 68.53 19.03 0 10.05 309.39 55 500 8.54 23.87 2 31 184.00 77.10 100 -0.00 628.5 20030322 192000.00 192500.00 646.6 68.49 19.02 0 10.39 212.47 278 1417 9.71 67.56 85 1029 184.00 77.10 100 -0.00 661.7 20030322 192000.00 192500.00 673.8 68.45 19.01 0 10.64 -108.30 278 3417 9.73 32.03 45 1396 184.00 77.10 100 -0.00 689.6 20030322 192500.00 193000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 913.80 7679 7679 184.00 77.10 0 5.26 78.0 20030322 192500.00 193000.00 79.6 69.43 19.20 2 9.00 -0.00 212 212 10.27 682.49 6523 6523 184.00 77.10 0 5.03 81.7 20030322 192500.00 193000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.27 915.20 6628 6628 184.00 77.10 0 4.86 84.4 20030322 192500.00 193000.00 85.0 69.42 19.19 0 8.15 80.35 1 1 8.65 2.32 4 4 184.00 77.10 0 4.68 87.2 20030322 192500.00 193000.00 88.5 69.41 19.19 0 10.10 9.99 236 236 9.21 22.43 64 64 184.00 77.10 0 4.44 90.7 20030322 192500.00 193000.00 91.9 69.40 19.19 3 10.10 -36.12 46 46 8.98 15.81 9 9 184.00 77.10 0 -0.00 94.2 20030322 192500.00 193000.00 94.6 69.40 19.19 0 10.36 7.11 216 216 9.46 16.64 130 130 184.00 77.10 0 4.42 97.0 20030322 192500.00 193000.00 97.2 69.39 19.19 0 10.71 -21.57 82 214 10.20 12.38 35 195 184.00 77.10 0 3.81 99.7 20030322 192500.00 193000.00 100.7 69.39 19.19 0 10.81 -12.60 133 201 9.77 8.16 18 61 184.00 77.10 0 3.54 103.3 20030322 192500.00 193000.00 103.3 69.38 19.19 0 10.87 27.58 195 159 9.76 8.04 25 51 184.00 77.10 0 3.32 106.0 20030322 192500.00 193000.00 106.0 69.38 19.19 0 11.09 38.60 212 242 9.60 4.37 10 27 184.00 77.10 0 3.11 108.7 20030322 192500.00 193000.00 110.0 69.37 19.18 0 11.22 14.55 291 299 9.23 1.78 4 11 184.00 77.10 0 2.80 112.8 20030322 192500.00 193000.00 114.2 69.36 19.18 0 11.31 0.99 301 312 9.04 1.00 2 6 184.00 77.10 0 2.50 117.1 20030322 192500.00 193000.00 120.2 69.35 19.18 0 11.32 -7.69 410 430 9.00 1.07 3 7 184.00 77.10 0 2.13 123.2 20030322 192500.00 193000.00 126.7 69.34 19.18 0 11.30 0.59 497 556 9.02 1.32 4 10 184.00 77.10 0 1.80 129.9 20030322 192500.00 193000.00 134.0 69.32 19.18 0 11.28 1.48 550 633 9.10 1.61 5 13 184.00 77.10 0 1.51 137.4 20030322 192500.00 193000.00 142.3 69.31 19.17 0 11.26 8.74 615 763 9.16 1.93 6 19 184.00 77.10 0 1.25 145.9 20030322 192500.00 193000.00 152.1 69.29 19.17 0 11.20 0.87 740 889 9.19 2.57 10 27 184.00 77.10 2 1.00 155.9 20030322 192500.00 193000.00 162.6 69.27 19.16 0 11.16 18.15 775 1036 9.23 3.40 12 37 184.00 77.10 6 0.78 166.7 20030322 192500.00 193000.00 174.2 69.25 19.16 0 11.12 23.04 916 1301 9.25 4.50 17 54 184.00 77.10 13 0.56 178.6 20030322 192500.00 193000.00 186.9 69.23 19.16 0 11.08 29.54 920 1480 9.24 5.46 19 68 184.00 77.10 22 0.34 191.6 20030322 192500.00 193000.00 200.8 69.20 19.15 0 11.09 16.20 981 1660 9.24 6.04 21 79 184.00 77.10 34 0.13 205.9 20030322 192500.00 193000.00 215.2 69.17 19.15 0 11.12 -1.80 1062 1868 9.25 6.36 22 84 184.00 77.10 44 -0.00 220.6 20030322 192500.00 193000.00 230.3 69.15 19.14 0 11.15 -0.80 991 2059 9.26 6.10 19 84 184.00 77.10 55 -0.00 236.1 20030322 192500.00 193000.00 246.6 69.12 19.14 0 11.17 8.12 1116 2079 9.29 6.67 21 84 184.00 77.10 65 -0.00 252.7 20030322 192500.00 193000.00 264.2 69.09 19.13 0 11.15 18.98 1125 2044 9.29 7.41 22 89 184.00 77.10 76 -0.00 270.8 20030322 192500.00 193000.00 282.6 69.06 19.12 0 11.12 13.77 1095 1954 9.32 8.46 23 94 184.00 77.10 86 -0.00 289.6 20030322 192500.00 193000.00 302.0 69.02 19.12 0 11.06 22.16 1017 1846 9.32 9.32 24 102 184.00 77.10 97 -0.00 309.5 20030322 192500.00 193000.00 322.5 68.99 19.11 0 11.01 3.17 964 1772 9.33 10.74 28 116 184.00 77.10 100 -0.00 330.5 20030322 192500.00 193000.00 344.1 68.95 19.10 0 10.97 28.78 1207 1770 9.38 14.84 42 144 184.00 77.10 100 -0.00 352.5 20030322 192500.00 193000.00 366.5 68.91 19.10 0 10.94 -40.87 1163 1939 9.42 17.03 47 180 184.00 77.10 100 -0.00 375.5 20030322 192500.00 193000.00 390.3 68.88 19.09 0 10.87 5.25 1070 1879 9.44 21.06 56 227 184.00 77.10 100 -0.00 399.8 20030322 192500.00 193000.00 414.9 68.84 19.08 0 10.84 -65.58 978 1992 9.48 23.48 61 286 184.00 77.10 100 -0.00 425.0 20030322 192500.00 193000.00 439.9 68.80 19.07 0 10.81 44.79 1324 2250 9.57 37.81 110 439 184.00 77.10 100 -0.00 450.5 20030322 192500.00 193000.00 466.3 68.75 19.07 0 10.68 80.30 1399 1858 9.62 59.14 176 557 184.00 77.10 100 -0.00 477.5 20030322 192500.00 193000.00 494.0 68.71 19.06 0 10.68 -58.21 1384 2328 9.70 70.77 209 828 184.00 77.10 100 -0.00 505.9 20030322 192500.00 193000.00 522.5 68.67 19.05 0 10.42 -111.76 1056 1735 9.75 124.59 355 1355 184.00 77.10 100 -0.00 535.0 20030322 192500.00 193000.00 551.9 68.62 19.04 0 10.53 4.54 698 3739 9.86 114.86 255 3438 184.00 77.10 100 -0.00 565.0 20030322 192500.00 193000.00 582.4 68.58 19.03 0 10.61 -138.02 403 1881 9.64 37.25 67 759 184.00 77.10 100 -0.00 596.1 20030322 192500.00 193000.00 614.1 68.53 19.03 0 10.67 -47.44 334 3799 9.47 26.47 22 579 184.00 77.10 100 -0.00 628.6 20030322 192500.00 193000.00 646.7 68.49 19.02 0 10.68 82.67 685 2220 9.78 57.45 126 980 184.00 77.10 100 -0.00 661.8 20030322 192500.00 193000.00 673.7 68.45 19.01 0 10.93 1413.06 567 8052 9.87 23.74 64 2582 184.00 77.10 100 -0.00 689.4 20030322 193000.00 193500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 816.53 7365 7365 184.00 77.10 0 5.26 78.1 20030322 193000.00 193500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.26 575.88 6317 6317 184.00 77.10 0 5.03 81.8 20030322 193000.00 193500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.24 803.65 6345 6345 184.00 77.10 0 4.86 84.4 20030322 193000.00 193500.00 85.1 69.42 19.19 0 9.14 -123.80 68 68 8.14 57.32 7 7 184.00 77.10 0 4.68 87.2 20030322 193000.00 193500.00 88.5 69.41 19.19 0 10.12 -38.86 25 25 10.53 7.41 96 96 184.00 77.10 0 4.44 90.7 20030322 193000.00 193500.00 91.9 69.40 19.19 0 10.07 -27.13 85 85 9.20 17.81 58 58 184.00 77.10 0 3.77 94.3 20030322 193000.00 193500.00 94.6 69.40 19.19 0 10.33 -14.13 307 307 9.74 21.57 348 348 184.00 77.10 0 4.41 97.0 20030322 193000.00 193500.00 97.2 69.39 19.19 3 10.04 -32.17 511 5 8.83 19.21 63 2 184.00 77.10 0 3.81 99.6 20030322 193000.00 193500.00 100.7 69.39 19.19 0 10.43 29.95 241 156 9.60 14.18 58 101 184.00 77.10 0 3.54 103.2 20030322 193000.00 193500.00 103.3 69.38 19.19 0 10.72 34.26 181 183 9.76 11.72 31 75 184.00 77.10 0 3.32 106.0 20030322 193000.00 193500.00 106.0 69.38 19.19 0 10.96 23.80 247 242 9.54 5.82 14 34 184.00 77.10 0 3.11 108.7 20030322 193000.00 193500.00 109.9 69.37 19.18 0 11.16 12.99 255 300 9.19 1.81 4 11 184.00 77.10 0 2.80 112.7 20030322 193000.00 193500.00 114.2 69.36 19.18 0 11.25 -0.61 295 319 9.00 1.00 2 6 184.00 77.10 0 2.50 117.1 20030322 193000.00 193500.00 120.1 69.35 19.18 0 11.26 -7.86 420 441 9.00 1.17 3 8 184.00 77.10 0 2.13 123.2 20030322 193000.00 193500.00 126.7 69.34 19.18 0 11.24 -1.56 507 568 9.02 1.41 4 11 184.00 77.10 0 1.80 129.9 20030322 193000.00 193500.00 134.1 69.32 19.18 0 11.20 8.96 571 632 9.07 1.82 6 15 184.00 77.10 0 1.51 137.5 20030322 193000.00 193500.00 142.5 69.31 19.17 0 11.16 1.59 658 713 9.09 2.32 8 20 184.00 77.10 0 1.25 146.1 20030322 193000.00 193500.00 152.1 69.29 19.17 0 11.13 8.94 735 828 9.12 2.89 10 27 184.00 77.10 2 1.00 155.9 20030322 193000.00 193500.00 162.6 69.27 19.16 0 11.13 21.94 773 939 9.15 3.35 12 33 184.00 77.10 6 0.78 166.8 20030322 193000.00 193500.00 174.2 69.25 19.16 0 11.13 -6.68 890 1174 9.18 4.17 15 44 184.00 77.10 13 0.56 178.6 20030322 193000.00 193500.00 187.1 69.22 19.16 0 11.07 11.24 984 1295 9.21 5.16 20 60 184.00 77.10 22 0.34 191.8 20030322 193000.00 193500.00 200.7 69.20 19.15 0 11.09 1.88 1002 1618 9.24 5.93 21 75 184.00 77.10 34 0.13 205.8 20030322 193000.00 193500.00 215.0 69.17 19.15 0 11.13 3.79 1022 1895 9.25 6.13 21 82 184.00 77.10 44 -0.00 220.4 20030322 193000.00 193500.00 230.4 69.15 19.14 0 11.17 15.79 1082 2014 9.28 6.03 20 81 184.00 77.10 55 -0.00 236.1 20030322 193000.00 193500.00 246.7 69.12 19.14 0 11.18 -22.28 1115 2013 9.29 6.66 21 82 184.00 77.10 65 -0.00 252.8 20030322 193000.00 193500.00 264.3 69.09 19.13 0 11.20 15.65 1080 2094 9.31 6.60 19 82 184.00 77.10 76 -0.00 270.9 20030322 193000.00 193500.00 282.7 69.06 19.12 0 11.16 11.01 1067 1957 9.32 7.63 21 86 184.00 77.10 86 -0.00 289.7 20030322 193000.00 193500.00 302.0 69.02 19.12 0 11.11 16.80 1022 1829 9.32 8.54 22 92 184.00 77.10 97 -0.00 309.4 20030322 193000.00 193500.00 322.5 68.99 19.11 0 11.09 -28.97 987 2000 9.35 9.10 24 112 184.00 77.10 100 -0.00 330.4 20030322 193000.00 193500.00 344.1 68.95 19.10 0 11.03 2.71 1133 1899 9.39 12.76 34 134 184.00 77.10 100 -0.00 352.5 20030322 193000.00 193500.00 366.6 68.91 19.10 0 10.98 -13.85 1153 1864 9.42 15.53 43 160 184.00 77.10 100 -0.00 375.6 20030322 193000.00 193500.00 390.3 68.88 19.09 0 10.90 -7.61 1228 1819 9.45 21.27 60 206 184.00 77.10 100 -0.00 399.8 20030322 193000.00 193500.00 415.0 68.84 19.08 0 10.86 18.48 1223 1979 9.50 26.92 76 285 184.00 77.10 100 -0.00 425.1 20030322 193000.00 193500.00 440.0 68.80 19.07 0 10.77 -5.95 1484 1726 9.56 41.75 133 367 184.00 77.10 100 -0.00 450.6 20030322 193000.00 193500.00 466.2 68.75 19.07 0 10.78 161.85 780 2308 9.55 28.71 68 478 184.00 77.10 100 -0.00 477.5 20030322 193000.00 193500.00 494.0 68.71 19.06 0 10.78 -15.75 1137 2500 9.65 45.41 122 632 184.00 77.10 100 -0.00 505.8 20030322 193000.00 193500.00 522.6 68.67 19.05 0 10.64 109.06 1225 2072 9.71 76.35 217 859 184.00 77.10 100 -0.00 535.0 20030322 193000.00 193500.00 552.0 68.62 19.04 0 10.64 -31.55 953 2484 9.74 71.97 183 1117 184.00 77.10 100 -0.00 565.2 20030322 193000.00 193500.00 582.4 68.58 19.03 0 10.67 -102.99 2060 2924 9.90 162.10 604 2038 184.00 77.10 100 -0.00 596.2 20030322 193000.00 193500.00 614.0 68.53 19.03 0 10.57 -315.63 447 2504 9.74 58.26 113 1585 184.00 77.10 100 -0.00 628.5 20030322 193000.00 193500.00 646.8 68.49 19.02 0 10.42 -793.27 1112 1220 9.84 143.40 453 1195 184.00 77.10 100 -0.00 661.9 20030322 193000.00 193500.00 674.0 68.45 19.01 0 10.92 905.98 11730 4522 10.59 632.67 6766 7064 184.00 77.10 100 -0.00 689.7 20030322 193500.00 194000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 843.83 7270 7270 184.00 77.10 0 5.26 78.0 20030322 193500.00 194000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.25 595.75 6290 6290 184.00 77.10 0 5.03 81.7 20030322 193500.00 194000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.25 853.36 6446 6446 184.00 77.10 0 4.86 84.4 20030322 193500.00 194000.00 85.0 69.42 19.19 0 9.42 -120.69 23 23 7.90 24.90 1 1 184.00 77.10 0 4.68 87.1 20030322 193500.00 194000.00 88.5 69.41 19.19 0 9.98 -33.34 313 313 9.31 37.70 116 116 184.00 77.10 0 4.44 90.7 20030322 193500.00 194000.00 92.0 69.40 19.19 3 9.86 6.59 33 33 8.94 22.54 12 12 184.00 77.10 0 -0.00 94.3 20030322 193500.00 194000.00 94.6 69.40 19.19 3 10.05 -82.70 92 92 9.13 34.95 23 23 184.00 77.10 0 -0.00 97.0 20030322 193500.00 194000.00 97.2 69.39 19.19 0 10.14 20.24 129 176 9.98 30.96 138 438 184.00 77.10 0 3.81 99.7 20030322 193500.00 194000.00 100.7 69.39 19.19 0 10.49 -21.60 150 166 9.70 13.20 39 101 184.00 77.10 0 3.54 103.3 20030322 193500.00 194000.00 103.3 69.38 19.19 0 10.74 -9.31 142 171 9.79 10.90 25 69 184.00 77.10 0 3.32 106.0 20030322 193500.00 194000.00 106.0 69.38 19.19 0 10.91 31.95 232 236 9.53 6.71 14 35 184.00 77.10 0 3.11 108.7 20030322 193500.00 194000.00 109.9 69.37 19.18 0 11.09 5.89 268 282 9.21 2.11 5 13 184.00 77.10 0 2.80 112.7 20030322 193500.00 194000.00 114.3 69.36 19.18 0 11.19 2.31 313 304 9.04 1.15 3 8 184.00 77.10 0 2.50 117.2 20030322 193500.00 194000.00 120.1 69.35 19.18 0 11.24 -11.75 469 434 9.13 1.31 5 11 184.00 77.10 0 2.13 123.2 20030322 193500.00 194000.00 126.7 69.34 19.18 0 11.25 -7.54 594 549 9.19 1.53 7 15 184.00 77.10 0 1.80 129.9 20030322 193500.00 194000.00 134.1 69.32 19.18 0 11.23 7.37 623 609 9.19 1.82 7 17 184.00 77.10 0 1.51 137.5 20030322 193500.00 194000.00 142.4 69.31 19.17 0 11.19 -3.70 689 709 9.17 2.21 9 22 184.00 77.10 0 1.25 146.0 20030322 193500.00 194000.00 152.0 69.29 19.17 0 11.17 23.15 796 863 9.17 2.65 11 29 184.00 77.10 2 1.00 155.9 20030322 193500.00 194000.00 162.7 69.27 19.16 0 11.12 21.43 877 948 9.20 3.67 15 39 184.00 77.10 6 0.78 166.8 20030322 193500.00 194000.00 174.1 69.25 19.16 0 11.12 21.81 875 1148 9.21 4.28 16 48 184.00 77.10 13 0.56 178.5 20030322 193500.00 194000.00 187.0 69.22 19.16 0 11.07 24.24 1034 1287 9.22 5.59 22 62 184.00 77.10 22 0.34 191.7 20030322 193500.00 194000.00 200.7 69.20 19.15 0 11.04 7.96 1063 1521 9.24 6.80 26 83 184.00 77.10 34 0.13 205.8 20030322 193500.00 194000.00 215.1 69.17 19.15 0 11.11 -24.47 1271 1787 9.26 7.27 28 88 184.00 77.10 44 -0.00 220.5 20030322 193500.00 194000.00 230.4 69.15 19.14 0 11.14 -8.15 1089 1957 9.27 6.66 22 85 184.00 77.10 55 -0.00 236.2 20030322 193500.00 194000.00 246.6 69.12 19.14 0 11.16 2.57 1161 2004 9.28 7.11 22 84 184.00 77.10 65 -0.00 252.7 20030322 193500.00 194000.00 264.3 69.09 19.13 0 11.14 21.98 1106 1947 9.30 7.53 23 88 184.00 77.10 76 -0.00 270.9 20030322 193500.00 194000.00 282.6 69.06 19.12 0 11.15 -4.02 1043 2065 9.32 7.49 21 93 184.00 77.10 86 -0.00 289.6 20030322 193500.00 194000.00 302.0 69.02 19.12 0 11.10 37.50 1106 1904 9.32 8.94 24 96 184.00 77.10 97 -0.00 309.5 20030322 193500.00 194000.00 322.7 68.99 19.11 0 11.01 -12.14 1182 1781 9.35 12.48 35 121 184.00 77.10 100 -0.00 330.6 20030322 193500.00 194000.00 344.2 68.95 19.10 0 10.99 -22.86 1120 1890 9.38 13.73 37 144 184.00 77.10 100 -0.00 352.6 20030322 193500.00 194000.00 366.6 68.91 19.10 0 10.93 50.08 992 1879 9.41 15.61 41 180 184.00 77.10 100 -0.00 375.6 20030322 193500.00 194000.00 390.4 68.87 19.09 0 10.90 -7.09 1164 1867 9.44 20.14 56 208 184.00 77.10 100 -0.00 399.9 20030322 193500.00 194000.00 415.0 68.84 19.08 0 10.79 49.58 1097 1610 9.48 27.90 76 258 184.00 77.10 100 -0.00 425.0 20030322 193500.00 194000.00 439.8 68.80 19.07 0 10.76 116.94 984 1786 9.51 32.02 83 345 184.00 77.10 100 -0.00 450.5 20030322 193500.00 194000.00 466.4 68.75 19.07 0 10.75 20.61 991 2102 9.57 37.63 97 475 184.00 77.10 100 -0.00 477.6 20030322 193500.00 194000.00 494.0 68.71 19.06 0 10.61 -10.10 1006 2179 9.67 67.45 174 879 184.00 77.10 100 -0.00 505.9 20030322 193500.00 194000.00 522.5 68.67 19.05 0 10.48 433.26 1849 1443 9.75 130.60 487 988 184.00 77.10 100 -0.00 535.0 20030322 193500.00 194000.00 552.0 68.62 19.04 0 10.63 387.63 1721 2303 9.81 119.70 407 1303 184.00 77.10 100 -0.00 565.1 20030322 193500.00 194000.00 582.5 68.58 19.03 0 10.54 -88.62 1518 2461 9.89 172.70 515 2010 184.00 77.10 100 -0.00 596.3 20030322 193500.00 194000.00 614.1 68.53 19.03 0 10.71 388.75 411 5958 9.51 26.73 26 909 184.00 77.10 100 -0.00 628.5 20030322 193500.00 194000.00 646.7 68.49 19.02 0 10.97 2846.95 1128 13017 10.06 67.95 223 7941 184.00 77.10 100 -0.00 661.9 20030322 193500.00 194000.00 673.7 68.45 19.01 0 10.68 1446.96 233 3619 9.98 22.58 38 1925 184.00 77.10 100 -0.00 689.4 20030322 194000.00 194500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 970.43 7875 7875 184.00 77.10 0 5.26 78.0 20030322 194000.00 194500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.29 722.54 6836 6836 184.00 77.10 0 5.03 81.7 20030322 194000.00 194500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.29 984.15 6968 6968 184.00 77.10 0 4.86 84.4 20030322 194000.00 194500.00 85.0 69.42 19.19 0 10.05 -8.80 622 622 9.45 51.61 259 259 184.00 77.10 0 4.68 87.1 20030322 194000.00 194500.00 88.4 69.41 19.19 0 10.14 4.62 150 150 9.16 14.92 40 40 184.00 77.10 0 4.44 90.7 20030322 194000.00 194500.00 91.9 69.40 19.19 0 10.32 23.65 690 690 10.05 12.33 1503 1503 184.00 77.10 0 5.16 94.3 20030322 194000.00 194500.00 94.6 69.40 19.19 0 10.37 -11.03 129 129 9.38 20.66 52 52 184.00 77.10 0 3.74 97.0 20030322 194000.00 194500.00 97.1 69.39 19.19 0 10.79 -29.15 113 214 10.07 9.50 31 127 184.00 77.10 0 3.81 99.6 20030322 194000.00 194500.00 100.7 69.39 19.19 0 11.00 9.29 170 180 9.73 4.58 15 37 184.00 77.10 0 3.54 103.2 20030322 194000.00 194500.00 103.3 69.38 19.19 0 11.18 24.48 168 193 9.85 4.88 13 33 184.00 77.10 0 3.32 106.0 20030322 194000.00 194500.00 106.0 69.38 19.19 0 11.23 26.78 230 230 9.61 3.35 9 21 184.00 77.10 0 3.11 108.7 20030322 194000.00 194500.00 109.9 69.37 19.18 0 11.28 16.54 281 281 9.29 1.47 4 10 184.00 77.10 0 2.80 112.7 20030322 194000.00 194500.00 114.3 69.36 19.18 0 11.31 -3.22 310 316 9.08 1.00 3 6 184.00 77.10 0 2.50 117.2 20030322 194000.00 194500.00 120.1 69.35 19.18 0 11.28 -11.91 430 448 9.05 1.23 4 9 184.00 77.10 0 2.13 123.2 20030322 194000.00 194500.00 126.7 69.34 19.18 0 11.24 -6.44 527 539 9.03 1.54 5 12 184.00 77.10 0 1.80 129.9 20030322 194000.00 194500.00 134.1 69.32 19.18 0 11.18 6.67 572 602 9.04 1.98 6 15 184.00 77.10 0 1.51 137.5 20030322 194000.00 194500.00 142.4 69.31 19.17 0 11.11 -5.58 663 668 9.08 2.71 9 22 184.00 77.10 0 1.25 146.0 20030322 194000.00 194500.00 152.1 69.29 19.17 0 11.04 -9.68 660 742 9.08 3.26 10 27 184.00 77.10 2 1.00 155.9 20030322 194000.00 194500.00 162.6 69.27 19.16 0 11.02 -3.74 767 867 9.12 4.24 15 38 184.00 77.10 6 0.78 166.7 20030322 194000.00 194500.00 174.2 69.25 19.16 0 10.98 14.41 774 1018 9.13 4.92 16 49 184.00 77.10 13 0.56 178.6 20030322 194000.00 194500.00 187.1 69.22 19.16 0 10.96 19.61 921 1171 9.15 6.10 22 63 184.00 77.10 22 0.34 191.8 20030322 194000.00 194500.00 200.7 69.20 19.15 0 11.01 8.14 1014 1403 9.17 6.47 23 71 184.00 77.10 34 0.13 205.7 20030322 194000.00 194500.00 215.0 69.17 19.15 0 11.09 -11.76 999 1649 9.20 5.89 20 71 184.00 77.10 44 -0.00 220.4 20030322 194000.00 194500.00 230.2 69.15 19.14 0 11.12 5.11 1106 1711 9.23 6.42 22 75 184.00 77.10 55 -0.00 236.0 20030322 194000.00 194500.00 246.6 69.12 19.14 0 11.19 -14.03 1038 1894 9.26 5.92 18 71 184.00 77.10 65 -0.00 252.8 20030322 194000.00 194500.00 264.2 69.09 19.13 0 11.16 16.89 1042 1800 9.28 6.71 19 74 184.00 77.10 76 -0.00 270.8 20030322 194000.00 194500.00 282.6 69.06 19.12 0 11.13 6.41 1034 1684 9.31 7.73 22 79 184.00 77.10 86 -0.00 289.6 20030322 194000.00 194500.00 302.0 69.02 19.12 0 11.06 21.66 982 1651 9.31 9.12 23 90 184.00 77.10 97 -0.00 309.5 20030322 194000.00 194500.00 322.6 68.99 19.11 0 11.04 20.46 939 1695 9.33 9.59 24 101 184.00 77.10 100 -0.00 330.6 20030322 194000.00 194500.00 344.1 68.95 19.10 0 11.00 39.68 900 1742 9.35 10.79 27 120 184.00 77.10 100 -0.00 352.5 20030322 194000.00 194500.00 366.6 68.91 19.10 0 10.96 -5.22 1049 1821 9.41 14.67 39 157 184.00 77.10 100 -0.00 375.6 20030322 194000.00 194500.00 390.4 68.87 19.09 0 10.90 -20.65 1014 1747 9.42 18.12 47 187 184.00 77.10 100 -0.00 399.9 20030322 194000.00 194500.00 414.8 68.84 19.08 0 10.84 -14.84 1218 1723 9.49 26.19 76 249 184.00 77.10 100 -0.00 424.9 20030322 194000.00 194500.00 440.0 68.80 19.07 0 10.79 -91.06 922 1937 9.52 27.90 70 341 184.00 77.10 100 -0.00 450.6 20030322 194000.00 194500.00 466.2 68.75 19.07 0 10.67 -53.52 1121 1697 9.58 47.38 134 470 184.00 77.10 100 -0.00 477.4 20030322 194000.00 194500.00 494.1 68.71 19.06 0 10.55 -142.95 1395 1701 9.70 92.28 292 857 184.00 77.10 100 -0.00 505.9 20030322 194000.00 194500.00 522.5 68.67 19.05 0 10.60 274.25 1058 1978 9.69 73.44 200 865 184.00 77.10 100 -0.00 535.0 20030322 194000.00 194500.00 552.0 68.62 19.04 0 10.61 -89.38 813 2968 9.78 80.64 193 1716 184.00 77.10 100 -0.00 565.1 20030322 194000.00 194500.00 582.3 68.58 19.03 0 10.48 796.49 2262 1697 9.93 209.31 939 1890 184.00 77.10 100 -0.00 596.1 20030322 194000.00 194500.00 614.2 68.53 19.03 0 10.72 120.75 553 2883 9.72 40.94 91 1203 184.00 77.10 100 -0.00 628.6 20030322 194000.00 194500.00 646.7 68.49 19.02 0 10.58 152.40 762 2776 9.88 104.23 237 2091 184.00 77.10 100 -0.00 661.8 20030322 194000.00 194500.00 673.8 68.45 19.01 0 10.79 -809.46 447 2326 9.82 35.82 73 948 184.00 77.10 100 -0.00 689.5 20030322 194500.00 195000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1058.23 8098 8098 184.00 77.10 0 5.26 78.1 20030322 194500.00 195000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.31 758.07 7056 7056 184.00 77.10 0 5.03 81.7 20030322 194500.00 195000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.32 1021.76 7457 7457 184.00 77.10 0 4.86 84.4 20030322 194500.00 195000.00 85.0 69.42 19.19 0 9.81 -76.20 200 200 9.43 38.64 205 205 184.00 77.10 0 4.68 87.1 20030322 194500.00 195000.00 88.5 69.41 19.19 0 10.22 34.40 162 162 9.21 14.77 39 39 184.00 77.10 0 4.44 90.8 20030322 194500.00 195000.00 92.0 69.40 19.19 0 10.43 8.72 907 907 9.71 13.71 642 642 184.00 77.10 0 5.11 94.3 20030322 194500.00 195000.00 94.6 69.40 19.19 0 10.53 -48.34 1155 1155 10.25 14.65 2381 2381 184.00 77.10 0 5.23 97.0 20030322 194500.00 195000.00 97.2 69.39 19.19 0 10.58 19.97 171 150 9.96 10.94 61 137 184.00 77.10 0 3.81 99.7 20030322 194500.00 195000.00 100.8 69.39 19.19 0 11.09 26.97 168 196 9.76 4.47 12 33 184.00 77.10 0 3.54 103.4 20030322 194500.00 195000.00 103.3 69.38 19.19 0 11.23 25.90 202 181 9.82 4.42 13 28 184.00 77.10 0 3.32 106.0 20030322 194500.00 195000.00 106.0 69.38 19.19 0 11.29 26.83 244 222 9.61 3.07 8 18 184.00 77.10 0 3.11 108.7 20030322 194500.00 195000.00 110.0 69.37 19.18 0 11.37 6.47 282 289 9.27 1.39 3 8 184.00 77.10 0 2.80 112.7 20030322 194500.00 195000.00 114.3 69.36 19.18 0 11.38 -3.62 315 315 9.05 1.00 2 5 184.00 77.10 0 2.50 117.2 20030322 194500.00 195000.00 120.1 69.35 19.18 0 11.35 -4.61 433 441 9.07 1.16 3 8 184.00 77.10 0 2.13 123.2 20030322 194500.00 195000.00 126.7 69.34 19.18 0 11.31 -2.08 493 546 9.05 1.36 4 10 184.00 77.10 0 1.80 129.9 20030322 194500.00 195000.00 134.0 69.32 19.18 0 11.24 2.54 547 613 9.08 1.82 5 14 184.00 77.10 0 1.51 137.4 20030322 194500.00 195000.00 142.4 69.31 19.17 0 11.18 8.79 615 721 9.09 2.38 7 20 184.00 77.10 0 1.25 146.0 20030322 194500.00 195000.00 152.2 69.29 19.17 0 11.06 22.87 679 789 9.11 3.44 11 29 184.00 77.10 2 1.00 156.1 20030322 194500.00 195000.00 162.7 69.27 19.16 0 10.99 13.13 713 903 9.16 4.53 15 45 184.00 77.10 6 0.78 166.8 20030322 194500.00 195000.00 174.2 69.25 19.16 0 10.93 19.84 846 1002 9.15 6.08 21 58 184.00 77.10 13 0.56 178.6 20030322 194500.00 195000.00 187.2 69.22 19.16 0 10.97 36.42 978 1267 9.17 6.45 24 70 184.00 77.10 22 0.34 191.9 20030322 194500.00 195000.00 200.7 69.20 19.15 0 10.99 28.70 963 1388 9.17 6.56 24 75 184.00 77.10 34 0.13 205.7 20030322 194500.00 195000.00 215.1 69.17 19.15 0 11.07 14.36 1121 1609 9.20 6.51 25 77 184.00 77.10 44 -0.00 220.5 20030322 194500.00 195000.00 230.2 69.15 19.14 0 11.13 5.73 1100 1644 9.23 6.23 21 69 184.00 77.10 55 -0.00 235.9 20030322 194500.00 195000.00 246.5 69.12 19.14 0 11.14 -3.53 1128 1692 9.26 6.86 22 73 184.00 77.10 65 -0.00 252.7 20030322 194500.00 195000.00 264.2 69.09 19.13 0 11.16 12.96 1041 1648 9.28 6.67 20 68 184.00 77.10 76 -0.00 270.8 20030322 194500.00 195000.00 282.6 69.06 19.12 0 11.14 8.67 1030 1571 9.30 7.59 21 71 184.00 77.10 86 -0.00 289.6 20030322 194500.00 195000.00 301.9 69.02 19.12 0 11.09 34.08 1087 1509 9.32 9.10 25 80 184.00 77.10 97 -0.00 309.4 20030322 194500.00 195000.00 322.5 68.99 19.11 0 11.09 -12.03 974 1544 9.33 8.68 23 83 184.00 77.10 100 -0.00 330.5 20030322 194500.00 195000.00 344.3 68.95 19.10 0 11.03 -25.85 1074 1579 9.37 11.79 32 107 184.00 77.10 100 -0.00 352.7 20030322 194500.00 195000.00 366.6 68.91 19.10 0 11.01 50.83 972 1710 9.40 12.67 32 131 184.00 77.10 100 -0.00 375.6 20030322 194500.00 195000.00 390.4 68.87 19.09 0 10.92 33.38 1073 1619 9.42 17.66 47 161 184.00 77.10 100 -0.00 399.9 20030322 194500.00 195000.00 415.0 68.84 19.08 0 10.88 40.80 1031 1712 9.47 21.09 56 212 184.00 77.10 100 -0.00 425.0 20030322 194500.00 195000.00 439.9 68.80 19.07 0 10.82 -6.19 1196 1700 9.53 30.51 88 290 184.00 77.10 100 -0.00 450.5 20030322 194500.00 195000.00 466.3 68.75 19.07 0 10.74 36.27 1276 1680 9.58 42.74 129 397 184.00 77.10 100 -0.00 477.5 20030322 194500.00 195000.00 494.1 68.71 19.06 0 10.69 67.35 1582 1659 9.65 63.96 213 541 184.00 77.10 100 -0.00 505.9 20030322 194500.00 195000.00 522.6 68.67 19.05 0 10.67 88.83 1873 1565 9.72 78.24 309 650 184.00 77.10 100 -0.00 535.1 20030322 194500.00 195000.00 551.9 68.62 19.04 0 10.42 -39.87 1432 1070 9.75 115.51 464 904 184.00 77.10 100 -0.00 565.0 20030322 194500.00 195000.00 582.3 68.58 19.03 0 10.73 590.94 1590 3266 9.87 115.02 348 1713 184.00 77.10 100 -0.00 596.1 20030322 194500.00 195000.00 613.2 68.53 19.03 0 10.68 -85.47 448 2030 9.54 35.11 29 300 184.00 77.10 100 -0.00 627.7 20030322 194500.00 195000.00 646.7 68.49 19.02 0 10.74 -739.17 622 6059 9.83 60.45 178 4725 184.00 77.10 100 -0.00 661.9 20030322 194500.00 195000.00 673.8 68.45 19.01 3 6.00 -0.00 1515 2207 8.00 -9999.00 9978 29650 184.00 77.10 100 -0.00 689.5 20030322 195000.00 195500.00 76.0 69.43 19.20 2 9.00 -0.00 218 218 10.42 1011.73 8021 8021 184.00 77.10 0 5.26 78.0 20030322 195000.00 195500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.30 739.20 7052 7052 184.00 77.10 0 5.03 81.8 20030322 195000.00 195500.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.30 960.60 7185 7185 184.00 77.10 0 4.86 84.4 20030322 195000.00 195500.00 85.0 69.42 19.19 0 10.08 -66.41 807 807 9.55 70.22 369 369 184.00 77.10 0 4.68 87.2 20030322 195000.00 195500.00 88.4 69.41 19.19 0 10.30 27.30 221 221 9.18 14.11 37 37 184.00 77.10 0 4.44 90.6 20030322 195000.00 195500.00 91.9 69.40 19.19 0 10.47 13.69 710 710 10.06 15.81 1169 1169 184.00 77.10 0 4.80 94.2 20030322 195000.00 195500.00 94.6 69.40 19.19 0 10.49 -54.56 1430 1430 10.48 15.03 4749 4749 184.00 77.10 0 5.38 97.0 20030322 195000.00 195500.00 97.2 69.39 19.19 0 10.74 -37.00 93 185 10.17 10.34 35 151 184.00 77.10 0 3.81 99.7 20030322 195000.00 195500.00 100.7 69.39 19.19 0 11.03 16.14 158 182 9.74 4.61 13 34 184.00 77.10 0 3.54 103.3 20030322 195000.00 195500.00 103.3 69.38 19.19 0 11.27 32.53 148 202 9.87 4.26 9 27 184.00 77.10 0 3.32 106.0 20030322 195000.00 195500.00 106.1 69.38 19.19 0 11.30 20.77 228 231 9.61 2.96 7 17 184.00 77.10 0 3.11 108.8 20030322 195000.00 195500.00 110.0 69.37 19.18 0 11.35 8.18 266 285 9.25 1.38 3 8 184.00 77.10 0 2.80 112.8 20030322 195000.00 195500.00 114.3 69.36 19.18 0 11.36 5.72 320 318 9.04 1.00 2 5 184.00 77.10 0 2.50 117.2 20030322 195000.00 195500.00 120.1 69.35 19.18 0 11.33 -1.79 433 457 9.03 1.15 3 8 184.00 77.10 0 2.13 123.2 20030322 195000.00 195500.00 126.9 69.34 19.18 0 11.28 -2.12 507 542 9.03 1.45 4 10 184.00 77.10 0 1.80 130.1 20030322 195000.00 195500.00 134.1 69.32 19.18 0 11.22 11.19 514 622 9.06 1.77 5 14 184.00 77.10 0 1.51 137.5 20030322 195000.00 195500.00 142.4 69.31 19.17 0 11.14 8.35 593 689 9.08 2.42 7 20 184.00 77.10 0 1.25 146.0 20030322 195000.00 195500.00 152.1 69.29 19.17 0 11.06 17.38 693 796 9.09 3.34 11 29 184.00 77.10 2 1.00 156.0 20030322 195000.00 195500.00 162.6 69.27 19.16 0 11.00 8.04 732 871 9.13 4.33 15 40 184.00 77.10 6 0.78 166.7 20030322 195000.00 195500.00 174.2 69.25 19.16 0 10.95 -6.08 802 1034 9.14 5.48 18 54 184.00 77.10 13 0.56 178.6 20030322 195000.00 195500.00 187.1 69.22 19.16 0 10.92 11.67 849 1198 9.14 6.41 23 71 184.00 77.10 22 0.34 191.8 20030322 195000.00 195500.00 200.7 69.20 19.15 0 10.92 -4.79 1029 1350 9.16 7.69 29 84 184.00 77.10 34 0.13 205.8 20030322 195000.00 195500.00 215.1 69.17 19.15 0 10.97 -26.94 1184 1410 9.17 8.13 32 84 184.00 77.10 44 -0.00 220.5 20030322 195000.00 195500.00 230.1 69.15 19.14 0 11.10 8.36 1106 1619 9.22 6.70 23 72 184.00 77.10 55 -0.00 235.9 20030322 195000.00 195500.00 246.6 69.12 19.14 0 11.15 28.99 1073 1610 9.25 6.29 20 66 184.00 77.10 65 -0.00 252.8 20030322 195000.00 195500.00 264.0 69.09 19.13 0 11.17 29.66 1054 1567 9.27 6.47 19 63 184.00 77.10 76 -0.00 270.6 20030322 195000.00 195500.00 282.6 69.06 19.12 0 11.18 16.70 1040 1473 9.31 6.88 20 62 184.00 77.10 86 -0.00 289.6 20030322 195000.00 195500.00 302.0 69.02 19.12 0 11.17 5.51 1017 1465 9.32 7.15 19 64 184.00 77.10 97 -0.00 309.4 20030322 195000.00 195500.00 322.5 68.99 19.11 0 11.14 25.87 1017 1437 9.35 8.25 22 72 184.00 77.10 100 -0.00 330.5 20030322 195000.00 195500.00 344.2 68.95 19.10 0 11.09 9.75 1103 1347 9.37 10.21 29 81 184.00 77.10 100 -0.00 352.7 20030322 195000.00 195500.00 366.6 68.91 19.10 0 11.08 -9.62 1048 1544 9.40 11.17 29 100 184.00 77.10 100 -0.00 375.6 20030322 195000.00 195500.00 390.3 68.88 19.09 0 11.02 30.49 1014 1556 9.43 13.30 35 124 184.00 77.10 100 -0.00 399.8 20030322 195000.00 195500.00 415.1 68.84 19.08 0 10.97 9.51 1131 1467 9.46 17.60 50 148 184.00 77.10 100 -0.00 425.1 20030322 195000.00 195500.00 439.9 68.80 19.07 0 10.93 43.97 1111 1640 9.51 21.19 58 199 184.00 77.10 100 -0.00 450.5 20030322 195000.00 195500.00 466.4 68.75 19.07 0 10.87 6.89 1275 1729 9.57 31.08 91 286 184.00 77.10 100 -0.00 477.7 20030322 195000.00 195500.00 494.1 68.71 19.06 0 10.84 -121.88 1056 1730 9.59 30.52 83 313 184.00 77.10 100 -0.00 505.9 20030322 195000.00 195500.00 522.6 68.67 19.05 0 10.68 24.35 1559 1514 9.68 66.49 231 544 184.00 77.10 100 -0.00 535.1 20030322 195000.00 195500.00 552.0 68.62 19.04 0 10.66 -121.95 1297 1538 9.69 66.49 211 588 184.00 77.10 100 -0.00 565.1 20030322 195000.00 195500.00 582.4 68.58 19.03 0 10.66 -33.00 1388 1524 9.74 76.56 253 661 184.00 77.10 100 -0.00 596.2 20030322 195000.00 195500.00 614.1 68.53 19.03 0 10.41 -467.39 590 959 9.69 80.65 168 627 184.00 77.10 100 -0.00 628.6 20030322 195000.00 195500.00 646.6 68.49 19.02 0 10.66 -1944.79 2452 3252 10.05 263.29 1126 3514 184.00 77.10 100 -0.00 661.8 20030322 195000.00 195500.00 673.7 68.45 19.01 0 10.81 -659.31 1151 5315 10.07 125.76 357 4332 184.00 77.10 100 -0.00 689.5 20030322 195500.00 200000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.40 927.92 7643 7643 184.00 77.10 0 5.26 78.1 20030322 195500.00 200000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.28 646.17 6664 6664 184.00 77.10 0 5.03 81.8 20030322 195500.00 200000.00 82.3 69.42 19.19 2 9.00 -0.00 208 208 10.28 895.54 6859 6859 184.00 77.10 0 4.86 84.4 20030322 195500.00 200000.00 84.9 69.42 19.19 0 10.39 14.14 123 123 9.12 5.85 28 28 184.00 77.10 0 4.68 87.1 20030322 195500.00 200000.00 88.5 69.41 19.19 0 10.62 -11.60 143 143 9.15 4.53 13 13 184.00 77.10 0 4.44 90.7 20030322 195500.00 200000.00 92.0 69.40 19.19 0 10.50 -20.21 50 50 9.12 6.20 12 12 184.00 77.10 0 2.99 94.3 20030322 195500.00 200000.00 94.6 69.40 19.19 3 10.51 11.99 83 83 9.16 11.95 7 7 184.00 77.10 0 -0.00 97.0 20030322 195500.00 200000.00 97.2 69.39 19.19 0 10.62 3.33 168 164 9.88 9.29 46 111 184.00 77.10 0 3.81 99.7 20030322 195500.00 200000.00 100.8 69.39 19.19 0 10.70 12.09 228 151 9.63 7.94 31 56 184.00 77.10 0 3.54 103.4 20030322 195500.00 200000.00 103.3 69.38 19.19 0 10.94 10.25 193 145 9.72 6.02 19 37 184.00 77.10 0 3.32 106.0 20030322 195500.00 200000.00 106.0 69.38 19.19 0 11.08 11.27 256 209 9.55 4.21 12 25 184.00 77.10 0 3.11 108.7 20030322 195500.00 200000.00 109.9 69.37 19.18 0 11.21 6.14 268 280 9.22 1.65 4 10 184.00 77.10 0 2.80 112.7 20030322 195500.00 200000.00 114.3 69.36 19.18 0 11.24 1.22 329 332 8.98 1.05 3 7 184.00 77.10 0 2.50 117.2 20030322 195500.00 200000.00 120.1 69.35 19.18 0 11.25 -5.38 458 456 8.98 1.28 4 9 184.00 77.10 0 2.13 123.1 20030322 195500.00 200000.00 126.7 69.34 19.18 0 11.23 3.76 513 525 8.99 1.47 4 11 184.00 77.10 0 1.80 129.9 20030322 195500.00 200000.00 134.0 69.32 19.18 0 11.16 6.86 609 588 9.00 1.92 6 14 184.00 77.10 0 1.51 137.4 20030322 195500.00 200000.00 142.4 69.31 19.17 0 11.10 4.88 642 702 9.04 2.42 8 20 184.00 77.10 0 1.25 146.0 20030322 195500.00 200000.00 152.1 69.29 19.17 0 11.06 16.84 686 845 9.06 3.09 10 28 184.00 77.10 2 1.00 155.9 20030322 195500.00 200000.00 162.7 69.27 19.16 0 10.94 12.89 800 937 9.10 4.95 17 47 184.00 77.10 6 0.78 166.8 20030322 195500.00 200000.00 174.2 69.25 19.16 0 10.89 -24.18 897 1070 9.12 6.37 24 65 184.00 77.10 13 0.56 178.5 20030322 195500.00 200000.00 187.1 69.22 19.16 0 10.82 16.72 881 1017 9.10 7.49 28 73 184.00 77.10 22 0.34 191.8 20030322 195500.00 200000.00 200.7 69.20 19.15 0 10.87 -6.51 1053 1300 9.15 8.62 33 92 184.00 77.10 34 0.13 205.7 20030322 195500.00 200000.00 214.8 69.17 19.15 0 10.97 13.46 1056 1454 9.19 7.95 28 85 184.00 77.10 44 -0.00 220.2 20030322 195500.00 200000.00 230.1 69.15 19.14 0 11.08 -1.07 1063 1509 9.21 6.78 23 70 184.00 77.10 55 -0.00 235.8 20030322 195500.00 200000.00 246.4 69.12 19.14 0 11.20 -7.07 1061 1574 9.27 5.70 18 60 184.00 77.10 65 -0.00 252.5 20030322 195500.00 200000.00 264.0 69.09 19.13 0 11.25 21.28 1131 1509 9.30 5.99 19 55 184.00 77.10 76 -0.00 270.6 20030322 195500.00 200000.00 282.4 69.06 19.12 0 11.26 16.41 1034 1422 9.33 5.94 17 52 184.00 77.10 86 -0.00 289.4 20030322 195500.00 200000.00 301.9 69.02 19.12 0 11.28 -0.80 999 1312 9.34 5.95 16 48 184.00 77.10 97 -0.00 309.3 20030322 195500.00 200000.00 322.6 68.99 19.11 0 11.24 -4.30 1023 1268 9.38 7.01 19 55 184.00 77.10 100 -0.00 330.5 20030322 195500.00 200000.00 344.2 68.95 19.10 0 11.22 -23.54 1065 1308 9.40 7.96 22 62 184.00 77.10 100 -0.00 352.7 20030322 195500.00 200000.00 366.8 68.91 19.10 0 11.16 38.64 1021 1238 9.40 9.09 25 70 184.00 77.10 100 -0.00 375.7 20030322 195500.00 200000.00 390.5 68.87 19.09 0 11.12 -9.10 1060 1360 9.43 10.85 30 88 184.00 77.10 100 -0.00 400.0 20030322 195500.00 200000.00 415.0 68.84 19.08 0 11.07 -29.22 1074 1457 9.47 13.73 37 115 184.00 77.10 100 -0.00 425.1 20030322 195500.00 200000.00 440.0 68.80 19.07 0 11.00 3.93 1047 1410 9.50 16.64 46 141 184.00 77.10 100 -0.00 450.6 20030322 195500.00 200000.00 466.2 68.75 19.07 0 10.97 -77.43 1208 1464 9.53 21.37 63 178 184.00 77.10 100 -0.00 477.4 20030322 195500.00 200000.00 494.2 68.71 19.06 0 10.88 86.29 1364 1448 9.58 31.30 100 250 184.00 77.10 100 -0.00 506.0 20030322 195500.00 200000.00 522.7 68.67 19.05 0 10.70 48.66 1218 1189 9.61 47.51 150 349 184.00 77.10 100 -0.00 535.2 20030322 195500.00 200000.00 552.0 68.62 19.04 0 10.70 -95.37 1061 1363 9.65 50.84 142 423 184.00 77.10 100 -0.00 565.1 20030322 195500.00 200000.00 582.5 68.58 19.03 0 10.64 -131.98 1151 1304 9.70 65.90 203 541 184.00 77.10 100 -0.00 596.2 20030322 195500.00 200000.00 614.0 68.53 19.03 0 10.66 62.95 666 2534 9.77 60.90 133 1231 184.00 77.10 100 -0.00 628.5 20030322 195500.00 200000.00 646.6 68.49 19.02 0 10.73 -266.76 603 2441 9.76 45.35 97 960 184.00 77.10 100 -0.00 661.8 20030322 195500.00 200000.00 673.8 68.45 19.01 0 10.59 -420.64 1407 2049 9.99 184.00 480 1642 184.00 77.10 100 -0.00 689.6 20030322 200000.00 200500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 911.97 7708 7708 184.00 77.10 0 5.26 78.1 20030322 200000.00 200500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.27 653.41 6577 6577 184.00 77.10 0 5.03 81.8 20030322 200000.00 200500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.27 987.88 6695 6695 184.00 77.10 0 4.86 84.4 20030322 200000.00 200500.00 85.0 69.42 19.19 0 10.15 21.42 55 55 8.99 7.61 49 49 184.00 77.10 0 4.68 87.1 20030322 200000.00 200500.00 88.4 69.41 19.19 0 10.48 -0.92 114 114 9.09 5.72 14 14 184.00 77.10 0 4.44 90.7 20030322 200000.00 200500.00 91.9 69.40 19.19 0 10.67 0.71 698 698 9.35 6.51 153 153 184.00 77.10 0 4.93 94.3 20030322 200000.00 200500.00 94.6 69.40 19.19 0 10.51 -11.69 86 86 9.25 11.82 21 21 184.00 77.10 0 3.45 97.0 20030322 200000.00 200500.00 97.2 69.39 19.19 0 10.71 22.39 124 208 10.02 10.30 36 135 184.00 77.10 0 3.81 99.7 20030322 200000.00 200500.00 100.7 69.39 19.19 0 10.72 -14.20 245 168 9.62 8.09 32 58 184.00 77.10 0 3.54 103.3 20030322 200000.00 200500.00 103.3 69.38 19.19 0 10.89 15.98 237 141 9.71 7.61 26 42 184.00 77.10 0 3.33 106.0 20030322 200000.00 200500.00 106.0 69.38 19.19 0 11.09 12.27 240 239 9.59 4.56 12 28 184.00 77.10 0 3.12 108.7 20030322 200000.00 200500.00 109.9 69.37 19.18 0 11.16 7.22 281 276 9.24 1.92 5 12 184.00 77.10 0 2.81 112.7 20030322 200000.00 200500.00 114.2 69.36 19.18 0 11.20 5.66 355 322 9.06 1.23 4 8 184.00 77.10 0 2.50 117.1 20030322 200000.00 200500.00 120.1 69.35 19.18 0 11.24 -16.75 445 444 9.06 1.36 4 10 184.00 77.10 0 2.14 123.2 20030322 200000.00 200500.00 126.8 69.34 19.18 0 11.23 -3.93 554 522 9.06 1.59 5 12 184.00 77.10 0 1.80 130.0 20030322 200000.00 200500.00 134.1 69.32 19.18 0 11.22 5.85 586 607 9.11 1.80 6 15 184.00 77.10 0 1.51 137.5 20030322 200000.00 200500.00 142.3 69.31 19.17 0 11.20 3.93 666 723 9.12 2.28 8 20 184.00 77.10 0 1.25 145.9 20030322 200000.00 200500.00 152.1 69.29 19.17 0 11.15 6.77 734 829 9.13 2.78 10 26 184.00 77.10 2 1.00 156.0 20030322 200000.00 200500.00 162.7 69.27 19.16 0 11.12 17.47 851 994 9.19 3.73 14 38 184.00 77.10 6 0.77 166.8 20030322 200000.00 200500.00 174.1 69.25 19.16 0 11.06 3.68 891 1111 9.19 4.76 18 51 184.00 77.10 13 0.56 178.5 20030322 200000.00 200500.00 187.1 69.22 19.16 0 11.03 8.26 997 1376 9.23 6.12 24 73 184.00 77.10 22 0.34 191.8 20030322 200000.00 200500.00 200.9 69.20 19.15 0 11.05 16.13 1210 1516 9.23 7.24 30 83 184.00 77.10 34 0.14 205.9 20030322 200000.00 200500.00 215.0 69.17 19.15 0 11.12 2.76 1219 1731 9.27 6.76 27 84 184.00 77.10 44 -0.00 220.4 20030322 200000.00 200500.00 230.3 69.15 19.14 0 11.14 8.35 1230 1781 9.28 7.25 26 82 184.00 77.10 55 -0.00 236.1 20030322 200000.00 200500.00 246.7 69.12 19.14 0 11.19 -9.03 1228 1889 9.30 6.79 23 79 184.00 77.10 65 -0.00 252.8 20030322 200000.00 200500.00 264.2 69.09 19.13 0 11.20 29.82 1183 1849 9.31 6.98 21 75 184.00 77.10 76 -0.00 270.7 20030322 200000.00 200500.00 282.6 69.06 19.12 0 11.19 3.25 1132 1752 9.35 7.53 23 79 184.00 77.10 86 -0.00 289.6 20030322 200000.00 200500.00 302.0 69.02 19.12 0 11.14 -5.65 1134 1733 9.35 8.75 25 87 184.00 77.10 97 -0.00 309.4 20030322 200000.00 200500.00 322.5 68.99 19.11 0 11.10 -23.54 1128 1643 9.37 9.93 28 95 184.00 77.10 100 -0.00 330.5 20030322 200000.00 200500.00 344.1 68.95 19.10 0 11.07 10.97 1109 1719 9.40 11.28 31 111 184.00 77.10 100 -0.00 352.6 20030322 200000.00 200500.00 366.7 68.91 19.10 0 11.01 -5.69 1220 1668 9.43 14.74 44 137 184.00 77.10 100 -0.00 375.7 20030322 200000.00 200500.00 390.5 68.87 19.09 0 10.98 33.91 1321 1640 9.46 18.12 54 158 184.00 77.10 100 -0.00 400.0 20030322 200000.00 200500.00 415.0 68.84 19.08 0 10.97 37.66 1101 1875 9.49 18.28 49 193 184.00 77.10 100 -0.00 425.1 20030322 200000.00 200500.00 439.9 68.80 19.07 0 10.87 20.59 1240 1660 9.53 27.75 80 250 184.00 77.10 100 -0.00 450.6 20030322 200000.00 200500.00 466.2 68.75 19.07 0 10.82 -16.57 1094 1928 9.57 31.37 86 350 184.00 77.10 100 -0.00 477.5 20030322 200000.00 200500.00 494.1 68.71 19.06 0 10.70 -56.53 1249 1561 9.61 49.91 150 440 184.00 77.10 100 -0.00 505.9 20030322 200000.00 200500.00 522.5 68.67 19.05 0 10.68 -150.91 946 2026 9.66 53.48 137 682 184.00 77.10 100 -0.00 535.0 20030322 200000.00 200500.00 551.9 68.62 19.04 0 10.71 239.30 1794 2776 9.82 110.61 371 1364 184.00 77.10 100 -0.00 565.1 20030322 200000.00 200500.00 582.4 68.58 19.03 0 10.60 359.64 1170 2437 9.82 108.12 282 1369 184.00 77.10 100 -0.00 596.2 20030322 200000.00 200500.00 614.1 68.53 19.03 0 10.58 -98.43 670 2703 9.82 83.60 185 1834 184.00 77.10 100 -0.00 628.5 20030322 200000.00 200500.00 646.6 68.49 19.02 3 9.85 -70.49 2538 25 9.19 178.66 620 14 184.00 77.10 100 -0.00 661.8 20030322 200000.00 200500.00 673.9 68.45 19.01 0 11.50 -1705.83 7457 -9999 10.70 253.34 2409 -9999 184.00 77.10 100 -0.00 689.6 20030322 200500.00 201000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 866.16 7414 7414 184.00 77.10 0 5.26 78.1 20030322 200500.00 201000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.26 621.93 6360 6360 184.00 77.10 0 5.03 81.8 20030322 200500.00 201000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.25 822.85 6465 6465 184.00 77.10 0 4.86 84.4 20030322 200500.00 201000.00 85.0 69.42 19.19 0 10.18 -26.04 224 224 9.19 12.42 62 62 184.00 77.10 0 4.68 87.2 20030322 200500.00 201000.00 88.5 69.41 19.19 0 10.47 2.00 129 129 9.06 5.62 15 15 184.00 77.10 0 4.44 90.7 20030322 200500.00 201000.00 91.9 69.40 19.19 0 10.81 1.47 3380 3380 10.65 6.09 7616 7616 184.00 77.10 0 5.63 94.2 20030322 200500.00 201000.00 94.6 69.40 19.19 0 10.58 15.95 249 249 9.55 10.22 130 130 184.00 77.10 0 4.36 97.0 20030322 200500.00 201000.00 97.2 69.39 19.19 0 10.62 26.03 152 182 9.90 9.76 44 123 184.00 77.10 0 3.81 99.7 20030322 200500.00 201000.00 100.7 69.39 19.19 0 10.84 15.23 138 203 9.72 6.87 16 52 184.00 77.10 0 3.54 103.3 20030322 200500.00 201000.00 103.3 69.38 19.19 0 11.02 25.67 159 214 9.77 6.44 14 42 184.00 77.10 0 3.33 106.0 20030322 200500.00 201000.00 105.9 69.38 19.19 0 11.09 12.55 214 253 9.57 4.29 10 27 184.00 77.10 0 3.12 108.6 20030322 200500.00 201000.00 109.9 69.37 19.18 0 11.14 6.22 272 304 9.23 2.05 5 13 184.00 77.10 0 2.81 112.7 20030322 200500.00 201000.00 114.4 69.36 19.18 0 11.18 -4.14 359 358 9.05 1.34 4 9 184.00 77.10 0 2.50 117.3 20030322 200500.00 201000.00 120.1 69.35 19.18 0 11.21 -12.94 477 462 9.04 1.41 5 11 184.00 77.10 0 2.14 123.2 20030322 200500.00 201000.00 126.7 69.34 19.18 0 11.19 -11.78 566 536 9.02 1.63 6 13 184.00 77.10 0 1.80 129.9 20030322 200500.00 201000.00 134.1 69.32 19.18 0 11.17 1.52 666 618 9.05 1.94 7 17 184.00 77.10 0 1.51 137.5 20030322 200500.00 201000.00 142.4 69.31 19.17 0 11.09 3.66 711 692 9.04 2.58 10 22 184.00 77.10 0 1.25 146.0 20030322 200500.00 201000.00 152.0 69.29 19.17 0 11.06 -20.44 796 824 9.06 3.16 12 29 184.00 77.10 2 1.00 155.9 20030322 200500.00 201000.00 162.7 69.27 19.16 0 10.98 45.58 942 916 9.12 4.86 20 47 184.00 77.10 6 0.77 166.8 20030322 200500.00 201000.00 174.2 69.25 19.16 0 10.96 15.63 976 1076 9.13 5.74 22 57 184.00 77.10 13 0.56 178.6 20030322 200500.00 201000.00 187.0 69.22 19.16 0 10.95 19.72 1109 1166 9.15 6.83 29 70 184.00 77.10 22 0.34 191.7 20030322 200500.00 201000.00 200.7 69.20 19.15 0 11.01 -9.49 1269 1403 9.20 7.04 32 80 184.00 77.10 34 0.14 205.8 20030322 200500.00 201000.00 215.1 69.17 19.15 0 11.07 1.57 1244 1654 9.22 7.19 28 82 184.00 77.10 44 -0.00 220.5 20030322 200500.00 201000.00 230.3 69.15 19.14 0 11.09 22.97 1273 1646 9.25 7.66 29 83 184.00 77.10 55 -0.00 236.0 20030322 200500.00 201000.00 246.6 69.12 19.14 0 11.10 -6.20 1187 1657 9.28 7.61 27 82 184.00 77.10 65 -0.00 252.8 20030322 200500.00 201000.00 264.2 69.09 19.13 0 11.11 33.13 1261 1660 9.30 8.41 29 84 184.00 77.10 76 -0.00 270.8 20030322 200500.00 201000.00 282.7 69.06 19.12 0 11.08 25.20 1182 1505 9.30 9.21 27 79 184.00 77.10 86 -0.00 289.7 20030322 200500.00 201000.00 302.0 69.02 19.12 0 11.08 -6.38 1184 1490 9.32 9.93 29 84 184.00 77.10 97 -0.00 309.5 20030322 200500.00 201000.00 322.5 68.99 19.11 0 11.04 -4.18 1137 1538 9.34 11.09 31 96 184.00 77.10 100 -0.00 330.4 20030322 200500.00 201000.00 344.2 68.95 19.10 0 11.04 -7.93 1162 1705 9.38 12.28 34 115 184.00 77.10 100 -0.00 352.7 20030322 200500.00 201000.00 366.6 68.91 19.10 0 10.99 23.77 1072 1534 9.39 13.64 38 124 184.00 77.10 100 -0.00 375.6 20030322 200500.00 201000.00 390.4 68.87 19.09 0 10.88 76.74 1285 1650 9.45 22.18 66 196 184.00 77.10 100 -0.00 400.0 20030322 200500.00 201000.00 415.0 68.84 19.08 0 10.84 37.95 1178 1513 9.46 24.54 71 210 184.00 77.10 100 -0.00 425.0 20030322 200500.00 201000.00 439.8 68.80 19.07 0 10.81 -63.90 1348 1797 9.55 35.19 107 332 184.00 77.10 100 -0.00 450.5 20030322 200500.00 201000.00 466.3 68.75 19.07 0 10.72 -120.31 1794 1684 9.62 57.28 212 488 184.00 77.10 100 -0.00 477.5 20030322 200500.00 201000.00 494.0 68.71 19.06 0 10.57 -61.85 2060 1454 9.72 97.98 430 808 184.00 77.10 100 -0.00 505.9 20030322 200500.00 201000.00 522.6 68.67 19.05 0 10.68 -3.74 1036 2015 9.67 55.89 149 672 184.00 77.10 100 -0.00 535.0 20030322 200500.00 201000.00 551.9 68.62 19.04 0 10.58 -14.63 885 1509 9.67 67.41 166 648 184.00 77.10 100 -0.00 565.0 20030322 200500.00 201000.00 582.4 68.58 19.03 0 10.49 -163.88 819 1542 9.74 92.80 223 964 184.00 77.10 100 -0.00 596.2 20030322 200500.00 201000.00 614.0 68.53 19.03 0 10.56 -306.31 259 2011 9.61 35.74 65 1243 184.00 77.10 100 -0.00 628.5 20030322 200500.00 201000.00 646.6 68.49 19.02 0 10.90 1653.73 7045 10033 10.48 589.94 2975 10438 184.00 77.10 100 -0.00 661.8 20030322 200500.00 201000.00 673.8 68.45 19.01 0 10.94 4880.11 772 6240 10.06 53.53 171 3769 184.00 77.10 100 -0.00 689.5 20030322 201000.00 201500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1279.90 8417 8417 184.00 77.10 0 5.26 78.0 20030322 201000.00 201500.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.36 954.28 7924 7924 184.00 77.10 0 5.03 81.8 20030322 201000.00 201500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.35 1204.03 7952 7952 184.00 77.10 0 4.86 84.4 20030322 201000.00 201500.00 85.0 69.42 19.19 0 8.57 -81.40 1 1 9.07 1.61 3 3 184.00 77.10 0 4.68 87.2 20030322 201000.00 201500.00 88.4 69.41 19.19 0 10.19 23.43 65 65 9.18 14.00 41 41 184.00 77.10 0 4.44 90.6 20030322 201000.00 201500.00 92.0 69.40 19.19 0 10.41 -66.24 622 622 10.06 14.35 1302 1302 184.00 77.10 0 4.98 94.4 20030322 201000.00 201500.00 94.6 69.40 19.19 0 10.62 8.29 711 711 10.37 25.21 2189 2189 184.00 77.10 0 4.85 97.0 20030322 201000.00 201500.00 97.7 69.39 19.19 0 10.55 -1.76 356 97 9.94 13.80 139 153 184.00 77.10 0 3.81 100.2 20030322 201000.00 201500.00 100.7 69.39 19.19 0 11.00 37.16 137 187 9.92 6.45 18 54 184.00 77.10 0 3.54 103.2 20030322 201000.00 201500.00 103.3 69.38 19.19 0 11.06 28.18 181 147 9.87 7.11 21 40 184.00 77.10 0 3.33 106.0 20030322 201000.00 201500.00 106.1 69.38 19.19 0 11.23 19.15 255 227 9.69 4.75 12 26 184.00 77.10 0 3.12 108.8 20030322 201000.00 201500.00 109.9 69.37 19.18 0 11.34 0.79 279 289 9.44 1.69 5 12 184.00 77.10 0 2.81 112.7 20030322 201000.00 201500.00 114.4 69.36 19.18 0 11.35 -3.11 356 355 9.24 1.24 4 9 184.00 77.10 0 2.50 117.3 20030322 201000.00 201500.00 120.2 69.35 19.18 0 11.36 -16.10 477 467 9.18 1.35 5 10 184.00 77.10 0 2.14 123.3 20030322 201000.00 201500.00 126.7 69.34 19.18 0 11.33 -4.17 561 529 9.15 1.73 6 12 184.00 77.10 0 1.80 129.9 20030322 201000.00 201500.00 134.1 69.32 19.18 0 11.29 13.21 624 617 9.14 2.07 7 15 184.00 77.10 0 1.51 137.5 20030322 201000.00 201500.00 142.4 69.31 19.17 0 11.22 9.23 676 760 9.18 2.57 8 22 184.00 77.10 0 1.25 146.0 20030322 201000.00 201500.00 152.2 69.29 19.17 0 11.13 7.14 741 843 9.16 3.53 12 31 184.00 77.10 2 1.00 156.0 20030322 201000.00 201500.00 162.7 69.27 19.16 0 11.09 -10.10 868 1001 9.20 4.79 17 45 184.00 77.10 6 0.77 166.8 20030322 201000.00 201500.00 174.2 69.25 19.16 0 10.99 8.80 839 1069 9.18 5.82 20 57 184.00 77.10 13 0.56 178.6 20030322 201000.00 201500.00 187.1 69.22 19.16 0 10.99 -14.33 1000 1390 9.21 6.88 25 78 184.00 77.10 22 0.34 191.8 20030322 201000.00 201500.00 200.9 69.20 19.15 0 10.98 -47.82 1142 1475 9.20 7.78 31 89 184.00 77.10 34 0.14 206.0 20030322 201000.00 201500.00 215.0 69.17 19.15 0 11.03 16.32 1138 1546 9.20 7.46 27 81 184.00 77.10 44 -0.00 220.4 20030322 201000.00 201500.00 230.3 69.15 19.14 0 11.07 13.53 1225 1706 9.25 7.90 29 89 184.00 77.10 55 -0.00 236.0 20030322 201000.00 201500.00 246.6 69.12 19.14 0 11.11 31.57 1204 1719 9.28 7.75 26 83 184.00 77.10 65 -0.00 252.8 20030322 201000.00 201500.00 264.0 69.09 19.13 0 11.15 25.71 1127 1811 9.29 7.33 22 78 184.00 77.10 76 -0.00 270.6 20030322 201000.00 201500.00 282.6 69.06 19.12 0 11.15 24.29 1081 1768 9.32 7.88 22 82 184.00 77.10 86 -0.00 289.6 20030322 201000.00 201500.00 302.0 69.02 19.12 0 11.13 34.23 1120 1701 9.34 8.65 24 84 184.00 77.10 97 -0.00 309.5 20030322 201000.00 201500.00 322.4 68.99 19.11 0 11.10 -19.20 1145 1582 9.35 9.87 28 90 184.00 77.10 100 -0.00 330.4 20030322 201000.00 201500.00 344.1 68.95 19.10 0 11.06 29.16 1177 1607 9.38 12.29 34 107 184.00 77.10 100 -0.00 352.5 20030322 201000.00 201500.00 366.7 68.91 19.10 0 10.99 52.86 1132 1628 9.41 14.61 41 135 184.00 77.10 100 -0.00 375.7 20030322 201000.00 201500.00 390.5 68.87 19.09 0 10.97 -4.40 1244 1866 9.46 18.24 52 182 184.00 77.10 100 -0.00 400.0 20030322 201000.00 201500.00 415.0 68.84 19.08 0 10.90 60.16 1258 1817 9.50 24.70 70 233 184.00 77.10 100 -0.00 425.1 20030322 201000.00 201500.00 440.0 68.80 19.07 0 10.86 54.78 1369 1755 9.54 30.77 93 279 184.00 77.10 100 -0.00 450.6 20030322 201000.00 201500.00 466.4 68.75 19.07 0 10.75 -60.62 1155 2023 9.59 42.63 118 480 184.00 77.10 100 -0.00 477.6 20030322 201000.00 201500.00 494.0 68.71 19.06 0 10.68 -59.18 1138 1637 9.61 50.03 142 473 184.00 77.10 100 -0.00 505.9 20030322 201000.00 201500.00 522.6 68.67 19.05 0 10.67 -173.29 1904 1430 9.71 75.24 313 602 184.00 77.10 100 -0.00 535.0 20030322 201000.00 201500.00 552.0 68.62 19.04 0 10.56 -144.31 584 1674 9.66 54.00 106 710 184.00 77.10 100 -0.00 565.1 20030322 201000.00 201500.00 582.5 68.58 19.03 0 11.11 1985.72 8517 7968 10.29 239.91 1711 3941 184.00 77.10 100 -0.00 596.2 20030322 201000.00 201500.00 614.1 68.53 19.03 0 10.71 113.36 866 2638 9.78 62.85 155 1127 184.00 77.10 100 -0.00 628.6 20030322 201000.00 201500.00 646.8 68.49 19.02 0 10.49 48.38 581 2104 9.82 102.84 178 1525 184.00 77.10 100 -0.00 661.9 20030322 201000.00 201500.00 673.8 68.45 19.01 0 10.76 -1223.18 1117 2740 9.99 103.10 277 1609 184.00 77.10 100 -0.00 689.5 20030322 201500.00 202000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1445.97 8595 8595 184.00 77.10 0 5.26 78.1 20030322 201500.00 202000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.36 1013.07 8026 8026 184.00 77.10 0 5.03 81.8 20030322 201500.00 202000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.36 1475.14 8189 8189 184.00 77.10 0 4.86 84.4 20030322 201500.00 202000.00 85.0 69.42 19.19 0 11.25 -27.11 1 1 12.54 9.39 27 27 184.00 77.10 0 4.68 87.2 20030322 201500.00 202000.00 88.5 69.41 19.19 0 10.40 -6.86 129 129 9.28 11.20 28 28 184.00 77.10 0 4.44 90.7 20030322 201500.00 202000.00 92.0 69.40 19.19 0 10.56 -14.78 739 739 10.16 10.37 1592 1592 184.00 77.10 0 5.14 94.3 20030322 201500.00 202000.00 94.6 69.40 19.19 0 10.56 -71.69 246 246 9.72 21.12 185 185 184.00 77.10 0 4.29 97.0 20030322 201500.00 202000.00 97.1 69.39 19.19 0 10.99 11.64 102 223 10.30 9.52 29 138 184.00 77.10 0 3.81 99.6 20030322 201500.00 202000.00 100.7 69.39 19.19 0 11.20 11.78 123 187 9.98 4.60 12 38 184.00 77.10 0 3.54 103.3 20030322 201500.00 202000.00 103.3 69.38 19.19 0 11.32 2.97 170 169 9.98 4.93 13 30 184.00 77.10 0 3.33 106.0 20030322 201500.00 202000.00 106.0 69.38 19.19 0 11.46 18.15 229 240 9.79 2.98 8 19 184.00 77.10 0 3.12 108.7 20030322 201500.00 202000.00 109.9 69.37 19.18 0 11.54 2.03 276 282 9.47 1.25 4 8 184.00 77.10 0 2.81 112.7 20030322 201500.00 202000.00 114.3 69.36 19.18 0 11.53 -4.98 369 357 9.29 1.00 3 7 184.00 77.10 0 2.50 117.2 20030322 201500.00 202000.00 120.1 69.35 19.18 0 11.51 -10.55 453 463 9.26 1.05 4 9 184.00 77.10 0 2.14 123.2 20030322 201500.00 202000.00 126.8 69.34 19.18 0 11.46 4.43 507 542 9.22 1.28 4 10 184.00 77.10 0 1.80 130.0 20030322 201500.00 202000.00 134.1 69.32 19.18 0 11.39 0.34 526 623 9.23 1.66 5 14 184.00 77.10 0 1.51 137.5 20030322 201500.00 202000.00 142.5 69.31 19.17 0 11.34 -8.44 569 768 9.24 2.19 6 19 184.00 77.10 0 1.25 146.1 20030322 201500.00 202000.00 152.1 69.29 19.17 0 11.23 0.93 739 858 9.24 3.18 11 29 184.00 77.10 2 1.00 155.9 20030322 201500.00 202000.00 162.8 69.27 19.16 0 11.14 -17.24 747 982 9.26 4.40 14 42 184.00 77.10 6 0.77 166.9 20030322 201500.00 202000.00 174.4 69.25 19.16 0 11.09 8.15 782 1083 9.25 5.29 16 51 184.00 77.10 13 0.56 178.8 20030322 201500.00 202000.00 187.2 69.22 19.16 0 11.04 23.11 872 1292 9.25 6.01 21 69 184.00 77.10 22 0.34 192.0 20030322 201500.00 202000.00 200.8 69.20 19.15 0 11.02 11.33 1132 1503 9.24 7.90 31 90 184.00 77.10 34 0.14 205.9 20030322 201500.00 202000.00 215.1 69.17 19.15 0 11.08 -0.05 1069 1623 9.24 7.02 24 80 184.00 77.10 44 -0.00 220.5 20030322 201500.00 202000.00 230.3 69.15 19.14 0 11.13 14.04 1138 1765 9.25 6.71 23 77 184.00 77.10 55 -0.00 236.1 20030322 201500.00 202000.00 246.6 69.12 19.14 0 11.18 51.09 1034 1798 9.28 6.26 19 73 184.00 77.10 65 -0.00 252.7 20030322 201500.00 202000.00 264.1 69.09 19.13 0 11.20 30.17 1133 1733 9.30 6.50 19 66 184.00 77.10 76 -0.00 270.7 20030322 201500.00 202000.00 282.5 69.06 19.12 0 11.21 17.95 997 1713 9.33 6.31 17 67 184.00 77.10 86 -0.00 289.5 20030322 201500.00 202000.00 301.9 69.02 19.12 0 11.20 7.51 1025 1681 9.34 7.15 19 70 184.00 77.10 97 -0.00 309.4 20030322 201500.00 202000.00 322.6 68.99 19.11 0 11.14 16.18 1119 1577 9.37 9.12 25 82 184.00 77.10 100 -0.00 330.5 20030322 201500.00 202000.00 344.2 68.95 19.10 0 11.16 30.64 1085 1702 9.40 8.84 24 87 184.00 77.10 100 -0.00 352.6 20030322 201500.00 202000.00 366.7 68.91 19.10 0 11.12 -2.81 1083 1740 9.41 10.38 29 105 184.00 77.10 100 -0.00 375.7 20030322 201500.00 202000.00 390.5 68.87 19.09 0 11.06 -10.19 994 1750 9.44 12.19 32 129 184.00 77.10 100 -0.00 400.0 20030322 201500.00 202000.00 415.1 68.84 19.08 0 11.04 13.58 1029 1816 9.47 14.58 38 153 184.00 77.10 100 -0.00 425.1 20030322 201500.00 202000.00 439.9 68.80 19.07 0 10.98 -1.38 1060 1833 9.51 18.64 49 196 184.00 77.10 100 -0.00 450.5 20030322 201500.00 202000.00 466.4 68.75 19.07 0 10.93 54.13 1083 1827 9.55 23.01 62 240 184.00 77.10 100 -0.00 477.6 20030322 201500.00 202000.00 494.2 68.71 19.06 0 10.80 -53.97 1291 1836 9.63 42.87 122 407 184.00 77.10 100 -0.00 506.1 20030322 201500.00 202000.00 522.7 68.67 19.05 0 10.81 -131.23 1397 2098 9.69 50.11 149 525 184.00 77.10 100 -0.00 535.2 20030322 201500.00 202000.00 552.0 68.62 19.04 0 10.76 -122.27 1327 2181 9.73 62.64 176 681 184.00 77.10 100 -0.00 565.2 20030322 201500.00 202000.00 582.4 68.58 19.03 0 10.64 -136.93 476 1887 9.67 40.31 74 719 184.00 77.10 100 -0.00 596.2 20030322 201500.00 202000.00 614.1 68.53 19.03 0 10.73 -64.25 623 3216 9.76 47.59 111 1457 184.00 77.10 100 -0.00 628.6 20030322 201500.00 202000.00 646.6 68.49 19.02 0 10.53 573.11 270 1904 9.69 44.57 79 1368 184.00 77.10 100 -0.00 661.8 20030322 201500.00 202000.00 673.9 68.45 19.01 3 9.50 506.11 100 1 8.84 56.36 47 1 184.00 77.10 100 -0.00 689.6 20030322 202000.00 202500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1162.11 8311 8311 184.00 77.10 0 5.26 78.0 20030322 202000.00 202500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.32 823.17 7334 7334 184.00 77.10 0 5.03 81.8 20030322 202000.00 202500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.32 1188.40 7551 7551 184.00 77.10 0 4.86 84.4 20030322 202000.00 202500.00 85.0 69.42 19.19 0 10.81 65.84 1 1 12.54 21.86 73 73 184.00 77.10 0 4.68 87.1 20030322 202000.00 202500.00 88.5 69.41 19.19 0 10.25 41.58 95 95 9.16 10.37 33 33 184.00 77.10 0 4.44 90.7 20030322 202000.00 202500.00 92.0 69.40 19.19 3 10.35 -6.45 58 58 9.08 12.65 7 7 184.00 77.10 0 -0.00 94.3 20030322 202000.00 202500.00 94.6 69.40 19.19 0 10.46 15.90 83 83 9.37 15.23 32 32 184.00 77.10 0 3.55 97.0 20030322 202000.00 202500.00 97.1 69.39 19.19 0 11.11 16.69 61 222 10.48 7.68 19 144 184.00 77.10 0 3.81 99.6 20030322 202000.00 202500.00 100.8 69.39 19.19 0 11.13 15.94 149 176 9.83 4.33 12 32 184.00 77.10 0 3.54 103.3 20030322 202000.00 202500.00 103.3 69.38 19.19 0 11.26 17.28 168 186 9.91 4.58 12 30 184.00 77.10 0 3.33 106.0 20030322 202000.00 202500.00 106.0 69.38 19.19 0 11.31 30.35 249 222 9.67 3.28 9 19 184.00 77.10 0 3.12 108.7 20030322 202000.00 202500.00 109.9 69.37 19.18 0 11.38 2.10 285 287 9.34 1.48 4 9 184.00 77.10 0 2.81 112.7 20030322 202000.00 202500.00 114.3 69.36 19.18 0 11.40 -2.20 362 373 9.16 1.00 3 7 184.00 77.10 0 2.50 117.2 20030322 202000.00 202500.00 120.1 69.35 19.18 0 11.41 -3.02 435 455 9.13 1.14 3 8 184.00 77.10 0 2.14 123.1 20030322 202000.00 202500.00 126.7 69.34 19.18 0 11.38 0.36 500 533 9.12 1.28 4 10 184.00 77.10 0 1.80 129.9 20030322 202000.00 202500.00 134.1 69.32 19.18 0 11.34 -6.51 527 623 9.14 1.59 5 13 184.00 77.10 0 1.51 137.5 20030322 202000.00 202500.00 142.4 69.31 19.17 0 11.27 3.51 633 726 9.15 2.20 7 18 184.00 77.10 0 1.25 146.0 20030322 202000.00 202500.00 152.1 69.29 19.17 0 11.21 11.02 719 842 9.16 2.70 9 25 184.00 77.10 2 1.00 156.0 20030322 202000.00 202500.00 162.6 69.27 19.16 0 11.15 -5.02 731 1064 9.21 3.73 11 38 184.00 77.10 6 0.77 166.7 20030322 202000.00 202500.00 174.3 69.25 19.16 0 11.08 10.93 893 1229 9.23 5.16 18 57 184.00 77.10 13 0.56 178.7 20030322 202000.00 202500.00 187.2 69.22 19.16 0 11.04 33.06 1004 1307 9.21 6.04 22 66 184.00 77.10 22 0.34 191.9 20030322 202000.00 202500.00 200.9 69.20 19.15 0 11.00 45.13 961 1471 9.21 7.10 25 83 184.00 77.10 34 0.14 205.9 20030322 202000.00 202500.00 215.1 69.17 19.15 0 10.98 32.40 1078 1545 9.22 8.10 30 94 184.00 77.10 44 -0.00 220.5 20030322 202000.00 202500.00 230.3 69.15 19.14 0 11.08 47.01 977 1769 9.24 6.84 21 83 184.00 77.10 55 -0.00 236.0 20030322 202000.00 202500.00 246.6 69.12 19.14 0 11.13 28.11 1029 1825 9.26 6.77 20 80 184.00 77.10 65 -0.00 252.7 20030322 202000.00 202500.00 264.1 69.09 19.13 0 11.17 8.27 1050 1819 9.28 6.43 19 72 184.00 77.10 76 -0.00 270.6 20030322 202000.00 202500.00 282.5 69.06 19.12 0 11.17 26.53 1117 1711 9.33 7.62 22 77 184.00 77.10 86 -0.00 289.5 20030322 202000.00 202500.00 302.0 69.02 19.12 0 11.16 27.53 1035 1652 9.33 7.65 20 75 184.00 77.10 97 -0.00 309.4 20030322 202000.00 202500.00 322.6 68.99 19.11 0 11.15 12.76 1061 1679 9.36 8.61 22 82 184.00 77.10 100 -0.00 330.6 20030322 202000.00 202500.00 344.3 68.95 19.10 0 11.12 22.33 1040 1771 9.39 9.64 26 100 184.00 77.10 100 -0.00 352.7 20030322 202000.00 202500.00 366.7 68.91 19.10 0 11.12 8.61 1001 1768 9.41 10.20 26 105 184.00 77.10 100 -0.00 375.7 20030322 202000.00 202500.00 390.3 68.88 19.09 0 11.04 23.02 1091 1763 9.45 13.94 37 140 184.00 77.10 100 -0.00 399.8 20030322 202000.00 202500.00 414.9 68.84 19.08 0 11.02 57.84 1053 1750 9.48 14.81 41 155 184.00 77.10 100 -0.00 425.0 20030322 202000.00 202500.00 440.0 68.80 19.07 0 10.94 -6.08 1113 1964 9.54 22.73 61 251 184.00 77.10 100 -0.00 450.6 20030322 202000.00 202500.00 466.4 68.75 19.07 0 10.87 -79.72 1268 1616 9.56 29.14 89 262 184.00 77.10 100 -0.00 477.6 20030322 202000.00 202500.00 494.2 68.71 19.06 0 10.82 151.54 1213 1823 9.61 37.01 108 374 184.00 77.10 100 -0.00 506.0 20030322 202000.00 202500.00 522.7 68.67 19.05 0 10.82 -143.48 1432 2146 9.69 50.87 152 536 184.00 77.10 100 -0.00 535.1 20030322 202000.00 202500.00 552.0 68.62 19.04 0 10.69 -80.88 1164 1847 9.71 64.91 183 672 184.00 77.10 100 -0.00 565.1 20030322 202000.00 202500.00 582.4 68.58 19.03 0 10.55 2.55 1694 1465 9.81 120.33 454 997 184.00 77.10 100 -0.00 596.2 20030322 202000.00 202500.00 614.1 68.53 19.03 1 10.45 233.13 730 994 9.69 80.74 192 609 184.00 77.10 100 -0.00 628.6 20030322 202000.00 202500.00 646.8 68.49 19.02 0 10.65 -139.40 1093 1822 9.82 86.15 235 911 184.00 77.10 100 -0.00 661.9 20030322 202000.00 202500.00 673.8 68.45 19.01 0 10.73 992.57 630 3030 9.92 68.51 153 1853 184.00 77.10 100 -0.00 689.5 20030322 202500.00 203000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1041.30 8075 8075 184.00 77.10 0 5.26 78.0 20030322 202500.00 203000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.31 767.97 7099 7099 184.00 77.10 0 5.03 81.7 20030322 202500.00 203000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.30 1022.06 7172 7172 184.00 77.10 0 4.86 84.4 20030322 202500.00 203000.00 85.0 69.42 19.19 0 9.47 37.08 4 4 9.47 2.69 4 4 184.00 77.10 0 4.68 87.2 20030322 202500.00 203000.00 88.5 69.41 19.19 0 10.26 -0.30 181 181 9.21 14.26 38 38 184.00 77.10 0 4.44 90.8 20030322 202500.00 203000.00 91.9 69.40 19.19 0 10.21 -8.65 52 52 9.05 14.99 13 13 184.00 77.10 0 2.37 94.3 20030322 202500.00 203000.00 94.6 69.40 19.19 0 10.47 -35.18 248 248 9.68 17.85 204 204 184.00 77.10 0 4.33 97.0 20030322 202500.00 203000.00 97.2 69.39 19.19 0 10.59 11.55 235 123 9.86 8.94 68 108 184.00 77.10 0 3.81 99.7 20030322 202500.00 203000.00 100.8 69.39 19.19 0 11.04 23.44 197 168 9.72 4.28 15 31 184.00 77.10 0 3.54 103.3 20030322 202500.00 203000.00 103.3 69.38 19.19 0 11.24 24.94 159 174 9.88 4.21 11 27 184.00 77.10 0 3.33 106.0 20030322 202500.00 203000.00 106.0 69.38 19.19 0 11.26 23.81 260 239 9.63 3.51 10 22 184.00 77.10 0 3.12 108.7 20030322 202500.00 203000.00 109.9 69.37 19.18 0 11.33 1.32 284 296 9.24 1.54 4 9 184.00 77.10 0 2.81 112.7 20030322 202500.00 203000.00 114.2 69.36 19.18 0 11.36 -6.10 336 358 9.07 1.04 2 6 184.00 77.10 0 2.50 117.1 20030322 202500.00 203000.00 120.1 69.35 19.18 0 11.35 -3.47 423 439 9.04 1.12 3 7 184.00 77.10 0 2.14 123.2 20030322 202500.00 203000.00 126.8 69.34 19.18 0 11.31 11.19 476 513 9.05 1.33 4 10 184.00 77.10 0 1.80 130.0 20030322 202500.00 203000.00 134.2 69.32 19.18 0 11.25 7.31 561 607 9.06 1.83 5 14 184.00 77.10 0 1.51 137.6 20030322 202500.00 203000.00 142.4 69.31 19.17 0 11.18 4.71 645 729 9.11 2.48 8 21 184.00 77.10 0 1.25 146.0 20030322 202500.00 203000.00 152.1 69.29 19.17 0 11.11 14.79 785 806 9.12 3.23 12 29 184.00 77.10 2 1.00 155.9 20030322 202500.00 203000.00 162.7 69.27 19.16 0 11.08 -15.62 783 1031 9.18 4.22 14 42 184.00 77.10 6 0.77 166.8 20030322 202500.00 203000.00 174.3 69.25 19.16 0 11.00 10.96 899 1088 9.17 5.52 20 56 184.00 77.10 13 0.56 178.6 20030322 202500.00 203000.00 187.1 69.22 19.16 0 10.96 19.55 938 1194 9.17 6.66 23 67 184.00 77.10 22 0.34 191.9 20030322 202500.00 203000.00 200.8 69.20 19.15 0 10.93 41.49 964 1317 9.17 7.56 27 82 184.00 77.10 34 0.14 205.8 20030322 202500.00 203000.00 215.0 69.17 19.15 0 10.97 4.24 1058 1503 9.18 7.75 28 86 184.00 77.10 44 -0.00 220.4 20030322 202500.00 203000.00 230.4 69.15 19.14 0 10.98 20.46 1154 1569 9.21 8.79 32 94 184.00 77.10 55 -0.00 236.1 20030322 202500.00 203000.00 246.6 69.12 19.14 0 11.04 12.25 1099 1620 9.23 8.23 26 85 184.00 77.10 65 -0.00 252.7 20030322 202500.00 203000.00 264.1 69.09 19.13 0 11.11 34.79 1087 1694 9.26 7.32 22 77 184.00 77.10 76 -0.00 270.7 20030322 202500.00 203000.00 282.6 69.06 19.12 0 11.13 5.04 1020 1631 9.30 7.63 21 75 184.00 77.10 86 -0.00 289.6 20030322 202500.00 203000.00 301.9 69.02 19.12 0 11.12 14.31 1007 1598 9.31 7.93 21 76 184.00 77.10 97 -0.00 309.4 20030322 202500.00 203000.00 322.4 68.99 19.11 0 11.13 6.40 1054 1653 9.35 8.58 23 84 184.00 77.10 100 -0.00 330.4 20030322 202500.00 203000.00 344.1 68.95 19.10 0 11.10 -21.75 993 1600 9.37 9.27 24 90 184.00 77.10 100 -0.00 352.5 20030322 202500.00 203000.00 366.7 68.91 19.10 0 11.03 -26.67 1163 1619 9.42 13.49 39 124 184.00 77.10 100 -0.00 375.6 20030322 202500.00 203000.00 390.4 68.87 19.09 0 10.99 43.36 1079 1567 9.43 14.84 40 134 184.00 77.10 100 -0.00 399.9 20030322 202500.00 203000.00 414.8 68.84 19.08 0 10.96 32.73 1145 1648 9.48 18.78 52 174 184.00 77.10 100 -0.00 424.9 20030322 202500.00 203000.00 439.9 68.80 19.07 0 10.91 -28.98 1071 1627 9.50 22.03 60 208 184.00 77.10 100 -0.00 450.6 20030322 202500.00 203000.00 466.3 68.75 19.07 0 10.80 110.58 1252 1713 9.57 36.18 106 338 184.00 77.10 100 -0.00 477.5 20030322 202500.00 203000.00 494.0 68.71 19.06 0 10.78 -16.09 1056 1762 9.60 36.08 98 377 184.00 77.10 100 -0.00 505.9 20030322 202500.00 203000.00 522.6 68.67 19.05 0 10.62 -109.19 1482 1372 9.68 71.06 249 569 184.00 77.10 100 -0.00 535.0 20030322 202500.00 203000.00 552.0 68.62 19.04 0 10.73 40.66 1064 2699 9.74 61.03 162 980 184.00 77.10 100 -0.00 565.1 20030322 202500.00 203000.00 582.4 68.58 19.03 0 10.69 557.20 608 1976 9.69 42.54 87 674 184.00 77.10 100 -0.00 596.1 20030322 202500.00 203000.00 614.0 68.53 19.03 0 10.75 362.67 806 2289 9.74 48.96 116 783 184.00 77.10 100 -0.00 628.5 20030322 202500.00 203000.00 646.6 68.49 19.02 0 10.50 -80.38 721 1506 9.79 96.18 213 1024 184.00 77.10 100 -0.00 661.7 20030322 202500.00 203000.00 673.8 68.45 19.01 0 10.41 199.88 178 1737 9.69 60.71 34 773 184.00 77.10 100 -0.00 689.5 20030322 203000.00 203500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1077.63 8106 8106 184.00 77.10 0 5.26 78.1 20030322 203000.00 203500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.31 772.70 7180 7180 184.00 77.10 0 5.03 81.8 20030322 203000.00 203500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.31 1085.78 7359 7359 184.00 77.10 0 4.86 84.4 20030322 203000.00 203500.00 85.0 69.42 19.19 0 9.95 243.30 1451 1451 9.87 281.59 1616 1616 184.00 77.10 0 4.68 87.2 20030322 203000.00 203500.00 88.5 69.41 19.19 0 9.97 3.12 118 118 9.24 22.97 61 61 184.00 77.10 0 4.44 90.7 20030322 203000.00 203500.00 91.9 69.40 19.19 0 10.45 22.54 1407 1407 10.57 16.34 6023 6023 184.00 77.10 0 5.25 94.2 20030322 203000.00 203500.00 94.6 69.40 19.19 0 10.44 27.04 595 595 10.03 28.03 895 895 184.00 77.10 0 4.68 97.0 20030322 203000.00 203500.00 97.2 69.39 19.19 0 10.24 13.10 451 5 8.22 7.00 4 0 184.00 77.10 0 3.81 99.6 20030322 203000.00 203500.00 100.7 69.39 19.19 0 10.96 3.49 182 169 9.76 5.65 19 42 184.00 77.10 0 3.54 103.3 20030322 203000.00 203500.00 103.3 69.38 19.19 0 11.20 22.46 198 169 9.81 4.75 13 28 184.00 77.10 0 3.33 106.0 20030322 203000.00 203500.00 106.0 69.38 19.19 0 11.30 26.63 249 239 9.62 3.46 9 19 184.00 77.10 0 3.12 108.7 20030322 203000.00 203500.00 109.9 69.37 19.18 0 11.36 3.97 297 296 9.30 1.52 4 9 184.00 77.10 0 2.81 112.7 20030322 203000.00 203500.00 114.3 69.36 19.18 0 11.39 -4.80 367 373 9.13 1.01 3 7 184.00 77.10 0 2.50 117.2 20030322 203000.00 203500.00 120.1 69.35 19.18 0 11.40 -3.66 410 440 9.10 1.03 3 7 184.00 77.10 0 2.14 123.1 20030322 203000.00 203500.00 126.8 69.34 19.18 0 11.35 10.35 489 499 9.08 1.26 4 9 184.00 77.10 0 1.80 130.0 20030322 203000.00 203500.00 134.1 69.32 19.18 0 11.26 11.65 590 605 9.12 1.91 6 15 184.00 77.10 0 1.51 137.5 20030322 203000.00 203500.00 142.3 69.31 19.17 0 11.22 12.69 669 718 9.14 2.35 8 20 184.00 77.10 0 1.25 145.9 20030322 203000.00 203500.00 152.0 69.29 19.17 0 11.19 20.13 737 925 9.17 2.90 10 28 184.00 77.10 2 1.00 155.9 20030322 203000.00 203500.00 162.8 69.27 19.16 0 11.07 26.69 873 950 9.19 4.50 18 44 184.00 77.10 6 0.77 166.9 20030322 203000.00 203500.00 174.3 69.25 19.16 0 11.05 9.41 939 1218 9.22 5.50 21 62 184.00 77.10 13 0.56 178.7 20030322 203000.00 203500.00 187.1 69.22 19.16 0 10.98 71.26 888 1286 9.19 6.19 22 71 184.00 77.10 22 0.34 191.8 20030322 203000.00 203500.00 200.8 69.20 19.15 0 10.95 33.43 943 1367 9.18 7.40 25 80 184.00 77.10 34 0.14 205.9 20030322 203000.00 203500.00 215.1 69.17 19.15 0 11.00 -5.11 907 1605 9.20 6.86 22 83 184.00 77.10 44 -0.00 220.5 20030322 203000.00 203500.00 230.3 69.15 19.14 0 11.01 7.45 1066 1681 9.22 8.07 27 93 184.00 77.10 55 -0.00 236.0 20030322 203000.00 203500.00 246.5 69.12 19.14 0 11.11 15.68 1113 1876 9.26 7.30 23 86 184.00 77.10 65 -0.00 252.6 20030322 203000.00 203500.00 264.1 69.09 19.13 0 11.16 1.77 1129 1936 9.28 7.27 21 81 184.00 77.10 76 -0.00 270.7 20030322 203000.00 203500.00 282.6 69.06 19.12 0 11.17 -13.21 1035 1838 9.33 7.11 20 79 184.00 77.10 86 -0.00 289.6 20030322 203000.00 203500.00 302.0 69.02 19.12 0 11.17 12.19 1051 1736 9.33 7.52 20 77 184.00 77.10 97 -0.00 309.4 20030322 203000.00 203500.00 322.6 68.99 19.11 0 11.18 24.90 1057 1813 9.37 7.98 21 84 184.00 77.10 100 -0.00 330.6 20030322 203000.00 203500.00 344.2 68.95 19.10 0 11.13 7.20 1041 1783 9.39 9.20 24 96 184.00 77.10 100 -0.00 352.6 20030322 203000.00 203500.00 366.7 68.91 19.10 0 11.11 37.89 1106 1749 9.43 10.98 30 111 184.00 77.10 100 -0.00 375.7 20030322 203000.00 203500.00 390.4 68.87 19.09 0 11.05 -17.05 1173 1906 9.46 14.51 40 150 184.00 77.10 100 -0.00 399.9 20030322 203000.00 203500.00 415.0 68.84 19.08 0 10.99 18.70 1212 1835 9.50 19.17 54 189 184.00 77.10 100 -0.00 425.1 20030322 203000.00 203500.00 439.9 68.80 19.07 0 10.91 4.45 1046 1762 9.51 22.32 59 228 184.00 77.10 100 -0.00 450.5 20030322 203000.00 203500.00 466.3 68.75 19.07 0 10.89 -19.49 1276 2017 9.58 30.85 87 320 184.00 77.10 100 -0.00 477.5 20030322 203000.00 203500.00 494.1 68.71 19.06 0 10.85 21.34 1204 1840 9.61 34.82 97 344 184.00 77.10 100 -0.00 506.0 20030322 203000.00 203500.00 522.7 68.67 19.05 0 10.76 -54.17 1134 1786 9.65 45.22 126 461 184.00 77.10 100 -0.00 535.1 20030322 203000.00 203500.00 552.1 68.62 19.04 0 10.71 122.27 1680 2329 9.79 94.30 298 987 184.00 77.10 100 -0.00 565.2 20030322 203000.00 203500.00 582.4 68.58 19.03 0 10.77 441.65 697 2408 9.71 37.73 87 726 184.00 77.10 100 -0.00 596.2 20030322 203000.00 203500.00 614.2 68.53 19.03 0 10.72 288.18 387 3155 9.65 27.61 71 1511 184.00 77.10 100 -0.00 628.6 20030322 203000.00 203500.00 646.8 68.49 19.02 0 10.31 498.54 170 1595 9.66 63.34 69 1517 184.00 77.10 100 -0.00 661.9 20030322 203000.00 203500.00 673.7 68.45 19.01 0 10.66 801.05 234 2377 9.75 28.56 53 1376 184.00 77.10 100 -0.00 689.5 20030322 203500.00 204000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1056.82 8188 8188 184.00 77.10 0 5.26 78.1 20030322 203500.00 204000.00 79.8 69.43 19.20 2 9.00 -0.00 212 212 10.30 817.85 7074 7074 184.00 77.10 0 5.03 81.8 20030322 203500.00 204000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.31 1083.03 7467 7467 184.00 77.10 0 4.86 84.4 20030322 203500.00 204000.00 85.0 69.42 19.19 3 9.89 75.10 1 1 9.89 4.79 1 1 184.00 77.10 0 4.68 87.2 20030322 203500.00 204000.00 88.5 69.41 19.19 0 10.97 45.47 3 3 11.81 8.56 19 19 184.00 77.10 0 4.44 90.8 20030322 203500.00 204000.00 91.9 69.40 19.19 0 10.48 -4.04 714 714 9.94 23.91 785 785 184.00 77.10 0 4.65 94.3 20030322 203500.00 204000.00 94.6 69.40 19.19 0 10.50 -4.30 998 998 9.56 22.11 236 236 184.00 77.10 0 5.00 97.0 20030322 203500.00 204000.00 97.2 69.39 19.19 0 10.50 -5.99 262 134 9.87 12.26 97 151 184.00 77.10 0 3.81 99.6 20030322 203500.00 204000.00 100.7 69.39 19.19 0 10.94 9.21 175 145 9.78 5.56 19 40 184.00 77.10 0 3.54 103.3 20030322 203500.00 204000.00 103.3 69.38 19.19 0 11.24 33.29 166 200 9.90 5.04 11 31 184.00 77.10 0 3.33 106.0 20030322 203500.00 204000.00 106.0 69.38 19.19 0 11.34 17.12 241 261 9.65 3.33 8 20 184.00 77.10 0 3.12 108.7 20030322 203500.00 204000.00 109.9 69.37 19.18 0 11.37 11.28 312 303 9.32 1.49 4 10 184.00 77.10 0 2.81 112.7 20030322 203500.00 204000.00 114.3 69.36 19.18 0 11.40 0.83 378 361 9.14 1.01 3 7 184.00 77.10 0 2.50 117.2 20030322 203500.00 204000.00 120.1 69.35 19.18 0 11.42 -3.67 409 450 9.11 1.01 3 7 184.00 77.10 0 2.14 123.1 20030322 203500.00 204000.00 126.8 69.34 19.18 0 11.37 7.97 492 542 9.10 1.23 4 10 184.00 77.10 0 1.80 130.0 20030322 203500.00 204000.00 134.1 69.32 19.18 0 11.30 2.05 576 641 9.11 1.75 5 14 184.00 77.10 0 1.51 137.5 20030322 203500.00 204000.00 142.5 69.31 19.17 0 11.22 8.02 706 740 9.14 2.51 8 21 184.00 77.10 0 1.25 146.1 20030322 203500.00 204000.00 152.1 69.29 19.17 0 11.17 21.01 804 914 9.16 3.19 12 31 184.00 77.10 2 1.00 156.0 20030322 203500.00 204000.00 162.8 69.27 19.16 0 11.10 16.70 890 1019 9.21 4.51 17 45 184.00 77.10 6 0.77 166.9 20030322 203500.00 204000.00 174.2 69.25 19.16 0 11.02 27.61 882 1051 9.19 5.40 20 55 184.00 77.10 13 0.56 178.6 20030322 203500.00 204000.00 187.2 69.22 19.16 0 10.95 55.14 958 1193 9.17 6.82 26 72 184.00 77.10 22 0.34 191.9 20030322 203500.00 204000.00 200.8 69.20 19.15 0 10.90 -24.27 1001 1260 9.18 8.08 32 88 184.00 77.10 34 0.14 205.8 20030322 203500.00 204000.00 215.2 69.17 19.15 0 10.92 31.16 1062 1443 9.19 9.09 34 100 184.00 77.10 44 -0.00 220.6 20030322 203500.00 204000.00 230.2 69.15 19.14 0 11.00 16.42 1103 1651 9.22 8.62 29 93 184.00 77.10 55 -0.00 235.9 20030322 203500.00 204000.00 246.5 69.12 19.14 0 11.09 1.17 1129 1712 9.26 7.67 25 84 184.00 77.10 65 -0.00 252.7 20030322 203500.00 204000.00 264.1 69.09 19.13 0 11.15 5.89 1104 1693 9.28 7.06 22 74 184.00 77.10 76 -0.00 270.6 20030322 203500.00 204000.00 282.4 69.06 19.12 0 11.18 21.12 1159 1573 9.32 7.44 22 67 184.00 77.10 86 -0.00 289.4 20030322 203500.00 204000.00 301.9 69.02 19.12 0 11.21 34.55 1099 1575 9.35 7.12 20 65 184.00 77.10 97 -0.00 309.4 20030322 203500.00 204000.00 322.5 68.99 19.11 0 11.21 2.88 1026 1570 9.36 7.32 19 67 184.00 77.10 100 -0.00 330.4 20030322 203500.00 204000.00 344.3 68.95 19.10 0 11.19 22.09 1112 1494 9.40 8.56 24 74 184.00 77.10 100 -0.00 352.7 20030322 203500.00 204000.00 366.7 68.91 19.10 0 11.17 -9.10 1069 1643 9.43 9.59 25 90 184.00 77.10 100 -0.00 375.7 20030322 203500.00 204000.00 390.5 68.87 19.09 0 11.14 8.55 1092 1630 9.44 10.94 30 101 184.00 77.10 100 -0.00 400.0 20030322 203500.00 204000.00 415.0 68.84 19.08 0 11.07 12.63 1019 1541 9.47 13.23 35 120 184.00 77.10 100 -0.00 425.1 20030322 203500.00 204000.00 440.0 68.80 19.07 0 11.01 7.94 1110 1783 9.53 17.98 49 181 184.00 77.10 100 -0.00 450.7 20030322 203500.00 204000.00 466.3 68.75 19.07 0 10.88 -35.43 1235 1451 9.54 27.14 82 225 184.00 77.10 100 -0.00 477.5 20030322 203500.00 204000.00 494.1 68.71 19.06 0 10.91 95.33 1070 1654 9.58 25.97 70 248 184.00 77.10 100 -0.00 506.0 20030322 203500.00 204000.00 522.7 68.67 19.05 0 10.80 -71.07 1570 1853 9.69 54.50 177 495 184.00 77.10 100 -0.00 535.1 20030322 203500.00 204000.00 552.0 68.62 19.04 0 10.63 -31.00 1182 1307 9.69 63.69 204 535 184.00 77.10 100 -0.00 565.1 20030322 203500.00 204000.00 582.5 68.58 19.03 0 10.66 183.28 918 1995 9.74 65.35 165 829 184.00 77.10 100 -0.00 596.2 20030322 203500.00 204000.00 614.0 68.53 19.03 0 10.69 -57.20 794 3250 9.82 70.14 171 1746 184.00 77.10 100 -0.00 628.5 20030322 203500.00 204000.00 646.7 68.49 19.02 0 10.46 -102.02 2226 800 9.92 137.17 876 1049 184.00 77.10 100 -0.00 661.9 20030322 203500.00 204000.00 673.8 68.45 19.01 0 10.65 -328.76 498 1769 9.86 62.19 115 984 184.00 77.10 100 -0.00 689.5 20030322 204000.00 204500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 885.85 7659 7659 184.00 77.10 0 5.26 78.0 20030322 204000.00 204500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.27 638.94 6517 6517 184.00 77.10 0 5.03 81.7 20030322 204000.00 204500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.28 920.34 6783 6783 184.00 77.10 0 4.86 84.4 20030322 204000.00 204500.00 84.9 69.42 19.19 0 10.20 -18.69 160 160 9.17 10.23 49 49 184.00 77.10 0 4.68 87.1 20030322 204000.00 204500.00 88.5 69.41 19.19 0 10.37 -33.34 126 126 9.10 7.04 20 20 184.00 77.10 0 4.44 90.7 20030322 204000.00 204500.00 92.0 69.40 19.19 0 10.36 -64.35 65 65 9.18 7.88 29 29 184.00 77.10 0 3.77 94.3 20030322 204000.00 204500.00 94.6 69.40 19.19 0 10.45 -8.68 97 97 9.34 11.71 41 41 184.00 77.10 0 3.89 97.0 20030322 204000.00 204500.00 97.2 69.39 19.19 0 10.77 -1.44 102 194 10.08 8.66 30 124 184.00 77.10 0 3.81 99.7 20030322 204000.00 204500.00 100.7 69.39 19.19 0 10.79 15.55 179 149 9.66 6.40 22 46 184.00 77.10 0 3.54 103.2 20030322 204000.00 204500.00 103.3 69.38 19.19 0 10.95 13.82 188 173 9.71 6.67 18 39 184.00 77.10 0 3.33 106.0 20030322 204000.00 204500.00 106.0 69.38 19.19 0 11.07 8.95 241 252 9.55 4.73 12 28 184.00 77.10 0 3.12 108.7 20030322 204000.00 204500.00 110.0 69.37 19.18 0 11.15 3.64 295 298 9.23 2.01 5 13 184.00 77.10 0 2.81 112.8 20030322 204000.00 204500.00 114.3 69.36 19.18 0 11.22 -4.43 345 346 9.04 1.19 3 8 184.00 77.10 0 2.50 117.2 20030322 204000.00 204500.00 120.2 69.35 19.18 0 11.26 -6.32 411 437 9.01 1.17 3 8 184.00 77.10 0 2.14 123.3 20030322 204000.00 204500.00 126.7 69.34 19.18 0 11.25 8.54 491 537 8.99 1.36 4 10 184.00 77.10 0 1.80 130.0 20030322 204000.00 204500.00 134.1 69.32 19.18 0 11.22 7.44 530 615 9.03 1.68 5 13 184.00 77.10 0 1.51 137.5 20030322 204000.00 204500.00 142.4 69.31 19.17 0 11.16 24.67 659 701 9.05 2.29 7 19 184.00 77.10 0 1.25 146.0 20030322 204000.00 204500.00 152.1 69.29 19.17 0 11.09 8.96 754 818 9.08 3.05 11 27 184.00 77.10 2 1.00 155.9 20030322 204000.00 204500.00 162.7 69.27 19.16 0 11.07 23.03 783 969 9.12 3.79 13 36 184.00 77.10 6 0.77 166.8 20030322 204000.00 204500.00 174.2 69.25 19.16 0 11.02 13.09 825 1060 9.13 4.70 16 47 184.00 77.10 13 0.56 178.6 20030322 204000.00 204500.00 187.2 69.22 19.16 0 10.96 4.49 947 1191 9.15 6.11 23 66 184.00 77.10 22 0.34 191.9 20030322 204000.00 204500.00 200.7 69.20 19.15 0 10.93 11.96 917 1274 9.15 7.07 24 74 184.00 77.10 34 0.14 205.7 20030322 204000.00 204500.00 215.0 69.17 19.15 0 10.95 -23.27 983 1420 9.19 7.75 27 86 184.00 77.10 44 -0.00 220.4 20030322 204000.00 204500.00 230.2 69.15 19.14 0 11.04 -14.47 1168 1684 9.22 7.93 28 87 184.00 77.10 55 -0.00 236.0 20030322 204000.00 204500.00 246.5 69.12 19.14 0 11.10 5.30 1147 1794 9.27 7.47 25 86 184.00 77.10 65 -0.00 252.6 20030322 204000.00 204500.00 264.0 69.09 19.13 0 11.15 7.57 1109 1788 9.28 7.11 22 78 184.00 77.10 76 -0.00 270.6 20030322 204000.00 204500.00 282.5 69.06 19.12 0 11.18 -7.53 1084 1653 9.31 7.03 20 70 184.00 77.10 86 -0.00 289.5 20030322 204000.00 204500.00 302.0 69.02 19.12 0 11.16 0.70 1035 1667 9.33 7.54 21 76 184.00 77.10 97 -0.00 309.5 20030322 204000.00 204500.00 322.5 68.99 19.11 0 11.16 -0.11 1063 1616 9.37 8.26 23 80 184.00 77.10 100 -0.00 330.4 20030322 204000.00 204500.00 344.2 68.95 19.10 0 11.10 21.02 1018 1630 9.39 10.12 27 98 184.00 77.10 100 -0.00 352.6 20030322 204000.00 204500.00 366.7 68.91 19.10 0 11.10 4.06 1074 1706 9.42 10.98 30 110 184.00 77.10 100 -0.00 375.7 20030322 204000.00 204500.00 390.4 68.87 19.09 0 11.04 -10.66 1056 1630 9.44 13.49 37 130 184.00 77.10 100 -0.00 399.9 20030322 204000.00 204500.00 414.9 68.84 19.08 0 11.00 45.21 1158 1724 9.48 17.43 48 167 184.00 77.10 100 -0.00 425.0 20030322 204000.00 204500.00 440.0 68.80 19.07 0 10.93 15.17 1219 1784 9.54 24.22 68 232 184.00 77.10 100 -0.00 450.6 20030322 204000.00 204500.00 466.4 68.75 19.07 0 10.88 -45.99 1022 1622 9.53 24.55 65 237 184.00 77.10 100 -0.00 477.6 20030322 204000.00 204500.00 494.1 68.71 19.06 0 10.81 153.03 1001 1829 9.59 33.06 86 363 184.00 77.10 100 -0.00 506.0 20030322 204000.00 204500.00 522.6 68.67 19.05 0 10.64 37.42 1388 1682 9.70 74.03 237 682 184.00 77.10 100 -0.00 535.1 20030322 204000.00 204500.00 552.0 68.62 19.04 0 10.74 26.56 1252 1991 9.71 60.08 169 629 184.00 77.10 100 -0.00 565.1 20030322 204000.00 204500.00 582.3 68.58 19.03 0 10.37 20.22 1629 565 9.76 92.58 573 664 184.00 77.10 100 -0.00 596.1 20030322 204000.00 204500.00 614.1 68.53 19.03 0 10.74 169.34 967 2766 9.80 64.48 165 1130 184.00 77.10 100 -0.00 628.5 20030322 204000.00 204500.00 646.8 68.49 19.02 0 10.77 -318.66 1024 4464 9.92 86.30 233 2627 184.00 77.10 100 -0.00 661.9 20030322 204000.00 204500.00 673.8 68.45 19.01 0 10.81 179.23 425 5257 9.63 24.50 27 787 184.00 77.10 100 -0.00 689.5 20030322 204500.00 205000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.36 653.70 6891 6891 184.00 77.10 0 5.26 78.1 20030322 204500.00 205000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.18 487.81 5355 5355 184.00 77.10 0 5.03 81.7 20030322 204500.00 205000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.20 660.00 5689 5689 184.00 77.10 0 4.86 84.4 20030322 204500.00 205000.00 85.0 69.42 19.19 0 10.03 -5.17 14 14 9.52 2.34 5 5 184.00 77.10 0 4.68 87.1 20030322 204500.00 205000.00 88.4 69.41 19.19 0 10.49 -12.44 106 106 8.95 3.88 10 10 184.00 77.10 0 4.44 90.6 20030322 204500.00 205000.00 91.9 69.40 19.19 0 10.49 -16.97 89 89 9.08 4.83 23 23 184.00 77.10 0 3.97 94.3 20030322 204500.00 205000.00 94.6 69.40 19.19 0 10.62 -6.95 725 725 10.03 8.98 971 971 184.00 77.10 0 4.88 97.0 20030322 204500.00 205000.00 97.2 69.39 19.19 3 10.20 -5.11 472 5 8.75 9.86 34 2 184.00 77.10 0 3.81 99.7 20030322 204500.00 205000.00 100.7 69.39 19.19 0 10.46 31.31 190 137 9.53 9.18 37 69 184.00 77.10 0 3.54 103.3 20030322 204500.00 205000.00 103.3 69.38 19.19 0 10.64 30.66 170 151 9.62 9.49 27 58 184.00 77.10 0 3.33 106.0 20030322 204500.00 205000.00 106.0 69.38 19.19 0 10.76 43.37 280 230 9.43 7.03 21 43 184.00 77.10 0 3.12 108.7 20030322 204500.00 205000.00 109.9 69.37 19.18 0 10.93 16.82 266 317 9.09 2.51 6 15 184.00 77.10 0 2.81 112.7 20030322 204500.00 205000.00 114.3 69.36 19.18 0 10.99 -7.05 349 364 8.89 1.53 4 10 184.00 77.10 0 2.50 117.2 20030322 204500.00 205000.00 120.1 69.35 19.18 0 11.04 1.72 422 424 8.88 1.51 4 10 184.00 77.10 0 2.14 123.2 20030322 204500.00 205000.00 126.7 69.34 19.18 0 11.04 16.63 502 477 8.86 1.57 5 11 184.00 77.10 0 1.80 129.9 20030322 204500.00 205000.00 134.2 69.32 19.18 0 11.03 17.62 562 591 8.90 1.95 6 15 184.00 77.10 0 1.51 137.6 20030322 204500.00 205000.00 142.3 69.31 19.17 0 10.99 9.87 635 699 8.93 2.51 8 21 184.00 77.10 0 1.25 145.9 20030322 204500.00 205000.00 152.1 69.29 19.17 0 10.94 17.36 745 813 8.96 3.42 11 29 184.00 77.10 2 1.00 155.9 20030322 204500.00 205000.00 162.6 69.27 19.16 0 10.91 2.71 773 931 9.01 4.22 15 41 184.00 77.10 6 0.77 166.7 20030322 204500.00 205000.00 174.1 69.25 19.16 0 10.92 -3.94 836 1133 9.05 4.95 17 52 184.00 77.10 13 0.56 178.5 20030322 204500.00 205000.00 186.9 69.23 19.16 0 10.90 -8.03 955 1301 9.10 6.25 24 72 184.00 77.10 22 0.34 191.6 20030322 204500.00 205000.00 200.6 69.20 19.15 0 10.96 38.87 1075 1548 9.14 6.69 26 83 184.00 77.10 34 0.14 205.6 20030322 204500.00 205000.00 215.0 69.17 19.15 0 11.01 68.64 1140 1768 9.19 7.40 28 94 184.00 77.10 44 -0.00 220.4 20030322 204500.00 205000.00 230.2 69.15 19.14 0 11.11 12.15 1112 1995 9.23 6.56 22 86 184.00 77.10 55 -0.00 236.0 20030322 204500.00 205000.00 246.5 69.12 19.14 0 11.17 31.73 1121 2116 9.28 6.66 20 85 184.00 77.10 65 -0.00 252.6 20030322 204500.00 205000.00 264.2 69.09 19.13 0 11.19 37.17 1084 2103 9.30 6.48 19 81 184.00 77.10 76 -0.00 270.8 20030322 204500.00 205000.00 282.6 69.06 19.12 0 11.20 42.28 1135 2167 9.34 7.33 20 88 184.00 77.10 86 -0.00 289.6 20030322 204500.00 205000.00 302.0 69.02 19.12 0 11.19 37.61 1033 2126 9.35 7.00 19 90 184.00 77.10 97 -0.00 309.5 20030322 204500.00 205000.00 322.6 68.99 19.11 0 11.14 1.48 1063 2078 9.37 8.85 23 104 184.00 77.10 100 -0.00 330.6 20030322 204500.00 205000.00 344.2 68.95 19.10 0 11.12 17.23 1015 2293 9.39 9.24 24 129 184.00 77.10 100 -0.00 352.6 20030322 204500.00 205000.00 366.6 68.91 19.10 0 11.06 59.25 1079 2126 9.42 12.26 32 149 184.00 77.10 100 -0.00 375.6 20030322 204500.00 205000.00 390.4 68.87 19.09 0 11.01 45.39 1033 2249 9.45 14.25 37 190 184.00 77.10 100 -0.00 399.9 20030322 204500.00 205000.00 415.0 68.84 19.08 0 10.93 102.04 1174 2327 9.51 22.50 62 287 184.00 77.10 100 -0.00 425.0 20030322 204500.00 205000.00 439.9 68.80 19.07 0 10.86 100.26 1376 2312 9.57 34.56 100 393 184.00 77.10 100 -0.00 450.5 20030322 204500.00 205000.00 466.4 68.75 19.07 0 10.79 29.93 1575 2369 9.63 52.94 161 572 184.00 77.10 100 -0.00 477.6 20030322 204500.00 205000.00 494.1 68.71 19.06 0 10.73 1.68 996 2131 9.62 44.69 115 572 184.00 77.10 100 -0.00 505.9 20030322 204500.00 205000.00 522.5 68.67 19.05 0 10.74 46.82 1695 2142 9.72 70.81 239 720 184.00 77.10 100 -0.00 534.9 20030322 204500.00 205000.00 552.0 68.62 19.04 0 10.33 376.42 2296 1071 9.94 203.72 1202 1779 184.00 77.10 100 -0.00 565.1 20030322 204500.00 205000.00 582.4 68.58 19.03 0 10.67 72.98 1472 2609 9.77 102.44 226 923 184.00 77.10 100 -0.00 596.1 20030322 204500.00 205000.00 614.1 68.53 19.03 0 10.57 -489.26 242 1788 9.61 30.37 52 966 184.00 77.10 100 -0.00 628.6 20030322 204500.00 205000.00 646.7 68.49 19.02 0 10.89 -546.42 4976 5677 10.18 238.70 1399 3785 184.00 77.10 100 -0.00 661.8 20030322 204500.00 205000.00 673.8 68.45 19.01 0 11.20 -655.64 1520 29412 9.98 30.70 191 10483 184.00 77.10 100 -0.00 689.5 20030322 205000.00 205500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1215.81 8369 8369 184.00 77.10 0 5.26 78.1 20030322 205000.00 205500.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.34 844.02 7608 7608 184.00 77.10 0 5.03 81.7 20030322 205000.00 205500.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.33 1179.14 7658 7658 184.00 77.10 0 4.86 84.4 20030322 205000.00 205500.00 85.0 69.42 19.19 0 10.21 -12.29 60 60 9.12 10.34 51 51 184.00 77.10 0 4.68 87.2 20030322 205000.00 205500.00 88.4 69.41 19.19 0 10.55 -8.04 142 142 9.20 6.95 17 17 184.00 77.10 0 4.44 90.7 20030322 205000.00 205500.00 91.9 69.40 19.19 0 10.83 -20.56 2240 2240 10.52 9.58 4296 4296 184.00 77.10 0 5.29 94.3 20030322 205000.00 205500.00 94.6 69.40 19.19 0 10.67 17.80 497 497 9.98 14.62 557 557 184.00 77.10 0 4.65 97.0 20030322 205000.00 205500.00 97.2 69.39 19.19 0 10.98 -10.50 73 223 10.39 10.06 25 160 184.00 77.10 0 3.81 99.7 20030322 205000.00 205500.00 100.7 69.39 19.19 0 11.00 9.76 119 179 9.92 6.40 15 50 184.00 77.10 0 3.54 103.3 20030322 205000.00 205500.00 103.3 69.38 19.19 0 11.13 28.26 173 181 9.91 6.56 17 40 184.00 77.10 0 3.33 106.0 20030322 205000.00 205500.00 106.0 69.38 19.19 0 11.21 20.61 251 222 9.75 4.21 14 28 184.00 77.10 0 3.12 108.7 20030322 205000.00 205500.00 109.9 69.37 19.18 0 11.36 -1.38 304 324 9.55 1.75 6 16 184.00 77.10 0 2.81 112.7 20030322 205000.00 205500.00 114.3 69.36 19.18 0 11.40 -7.54 345 381 9.39 1.13 4 10 184.00 77.10 0 2.50 117.2 20030322 205000.00 205500.00 120.1 69.35 19.18 0 11.42 -3.59 399 456 9.31 1.10 4 10 184.00 77.10 0 2.14 123.2 20030322 205000.00 205500.00 126.7 69.34 19.18 0 11.39 -0.69 475 533 9.24 1.26 4 11 184.00 77.10 0 1.80 130.0 20030322 205000.00 205500.00 134.2 69.32 19.18 0 11.35 -13.45 567 678 9.23 1.74 6 16 184.00 77.10 0 1.51 137.6 20030322 205000.00 205500.00 142.3 69.31 19.17 0 11.28 -7.20 669 765 9.23 2.33 8 21 184.00 77.10 0 1.25 145.9 20030322 205000.00 205500.00 152.3 69.29 19.17 0 11.21 23.35 799 954 9.22 3.20 11 31 184.00 77.10 2 1.00 156.1 20030322 205000.00 205500.00 162.8 69.27 19.16 0 11.19 30.70 820 1166 9.26 3.86 13 44 184.00 77.10 6 0.77 166.9 20030322 205000.00 205500.00 174.3 69.25 19.16 0 11.12 35.76 841 1255 9.26 4.63 16 55 184.00 77.10 13 0.56 178.7 20030322 205000.00 205500.00 187.2 69.22 19.16 0 11.07 42.58 934 1408 9.25 5.73 21 71 184.00 77.10 22 0.34 191.9 20030322 205000.00 205500.00 200.9 69.20 19.15 0 11.03 73.57 1001 1466 9.23 6.84 25 80 184.00 77.10 34 0.14 205.9 20030322 205000.00 205500.00 215.1 69.17 19.15 0 11.06 10.06 979 1670 9.22 6.95 22 83 184.00 77.10 44 -0.00 220.5 20030322 205000.00 205500.00 230.4 69.15 19.14 0 11.12 25.66 1040 1889 9.25 6.66 22 86 184.00 77.10 55 -0.00 236.1 20030322 205000.00 205500.00 246.6 69.12 19.14 0 11.17 12.84 1080 2094 9.29 6.57 20 85 184.00 77.10 65 -0.00 252.7 20030322 205000.00 205500.00 264.1 69.09 19.13 0 11.20 28.01 1103 2106 9.30 6.55 19 81 184.00 77.10 76 -0.00 270.7 20030322 205000.00 205500.00 282.6 69.06 19.12 0 11.19 2.18 1125 1992 9.34 7.29 21 83 184.00 77.10 86 -0.00 289.6 20030322 205000.00 205500.00 301.9 69.02 19.12 0 11.15 14.09 1046 1850 9.34 7.87 21 86 184.00 77.10 97 -0.00 309.3 20030322 205000.00 205500.00 322.5 68.99 19.11 0 11.12 33.08 1072 1896 9.37 9.22 25 101 184.00 77.10 100 -0.00 330.5 20030322 205000.00 205500.00 344.2 68.95 19.10 0 11.11 13.82 1049 1974 9.39 9.82 26 113 184.00 77.10 100 -0.00 352.6 20030322 205000.00 205500.00 366.7 68.91 19.10 0 11.02 13.69 1029 2015 9.42 13.26 34 155 184.00 77.10 100 -0.00 375.6 20030322 205000.00 205500.00 390.4 68.87 19.09 0 11.02 7.60 1054 2109 9.45 14.28 38 177 184.00 77.10 100 -0.00 399.9 20030322 205000.00 205500.00 415.0 68.84 19.08 0 10.96 84.47 1118 2193 9.50 19.42 53 243 184.00 77.10 100 -0.00 425.1 20030322 205000.00 205500.00 440.0 68.80 19.07 0 10.87 83.14 1285 2067 9.55 29.85 86 321 184.00 77.10 100 -0.00 450.6 20030322 205000.00 205500.00 466.2 68.75 19.07 0 10.82 93.73 1510 2366 9.63 46.78 139 516 184.00 77.10 100 -0.00 477.5 20030322 205000.00 205500.00 494.1 68.71 19.06 0 10.84 -60.94 992 2494 9.62 32.65 84 499 184.00 77.10 100 -0.00 506.0 20030322 205000.00 205500.00 522.5 68.67 19.05 0 10.44 -325.12 6759 777 10.22 259.13 3732 2400 184.00 77.10 100 -0.00 535.0 20030322 205000.00 205500.00 552.0 68.62 19.04 0 10.66 -28.54 2696 1841 9.83 130.79 676 1194 184.00 77.10 100 -0.00 565.1 20030322 205000.00 205500.00 582.3 68.58 19.03 0 10.74 305.92 978 2811 9.77 61.70 159 1099 184.00 77.10 100 -0.00 596.0 20030322 205000.00 205500.00 614.1 68.53 19.03 0 10.72 98.71 932 3175 9.83 72.16 187 1563 184.00 77.10 100 -0.00 628.6 20030322 205000.00 205500.00 646.6 68.49 19.02 0 10.67 -738.96 4448 3574 10.14 369.80 1882 3640 184.00 77.10 100 -0.00 661.8 20030322 205000.00 205500.00 673.9 68.45 19.01 0 11.01 -113.38 841 15750 9.66 31.54 52 2376 184.00 77.10 100 -0.00 689.6 20030322 205500.00 210000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.46 1586.65 8708 8708 184.00 77.10 0 5.26 78.1 20030322 205500.00 210000.00 79.7 69.43 19.20 2 9.00 -0.00 212 212 10.37 1079.56 8203 8203 184.00 77.10 0 5.03 81.7 20030322 205500.00 210000.00 82.3 69.42 19.19 2 9.00 -0.00 209 209 10.37 1464.05 8361 8361 184.00 77.10 0 4.86 84.4 20030322 205500.00 210000.00 84.9 69.42 19.19 0 9.90 50.76 146 146 9.48 38.00 178 178 184.00 77.10 0 4.68 87.1 20030322 205500.00 210000.00 88.4 69.41 19.19 0 10.35 -11.11 161 161 9.34 15.30 40 40 184.00 77.10 0 4.44 90.7 20030322 205500.00 210000.00 91.9 69.40 19.19 0 10.66 17.66 1531 1531 10.69 16.80 6385 6385 184.00 77.10 0 5.13 94.3 20030322 205500.00 210000.00 94.6 69.40 19.19 0 10.58 -45.25 188 188 9.59 28.31 43 43 184.00 77.10 0 3.03 97.0 20030322 205500.00 210000.00 97.2 69.39 19.19 0 10.83 -22.92 125 221 10.22 13.34 45 175 184.00 77.10 0 3.81 99.7 20030322 205500.00 210000.00 100.7 69.39 19.19 0 11.01 10.76 205 162 9.85 7.21 23 46 184.00 77.10 0 3.54 103.2 20030322 205500.00 210000.00 103.3 69.38 19.19 0 11.27 9.79 202 165 10.00 5.78 18 36 184.00 77.10 0 3.33 106.0 20030322 205500.00 210000.00 106.0 69.38 19.19 0 11.42 7.77 255 253 9.87 3.52 11 26 184.00 77.10 0 3.12 108.7 20030322 205500.00 210000.00 109.9 69.37 19.18 0 11.52 -2.27 285 322 9.59 1.44 5 12 184.00 77.10 0 2.81 112.7 20030322 205500.00 210000.00 114.2 69.36 19.18 0 11.58 -7.08 329 389 9.45 1.00 3 8 184.00 77.10 0 2.50 117.2 20030322 205500.00 210000.00 120.1 69.35 19.18 0 11.58 0.23 404 465 9.41 1.00 3 9 184.00 77.10 0 2.14 123.2 20030322 205500.00 210000.00 126.8 69.34 19.18 0 11.55 6.42 486 581 9.36 1.19 4 11 184.00 77.10 0 1.80 130.0 20030322 205500.00 210000.00 134.2 69.32 19.18 0 11.50 25.25 545 713 9.36 1.54 5 15 184.00 77.10 0 1.51 137.6 20030322 205500.00 210000.00 142.4 69.31 19.17 0 11.42 18.65 671 828 9.34 2.18 7 21 184.00 77.10 0 1.25 146.0 20030322 205500.00 210000.00 152.2 69.29 19.17 0 11.36 33.72 746 1020 9.34 2.86 9 29 184.00 77.10 2 1.00 156.0 20030322 205500.00 210000.00 162.6 69.27 19.16 0 11.30 38.54 842 1166 9.36 3.71 13 42 184.00 77.10 6 0.77 166.7 20030322 205500.00 210000.00 174.4 69.25 19.16 0 11.21 50.64 824 1228 9.35 4.51 15 52 184.00 77.10 13 0.56 178.8 20030322 205500.00 210000.00 187.2 69.22 19.16 0 11.18 24.69 951 1466 9.32 5.43 19 65 184.00 77.10 22 0.34 191.9 20030322 205500.00 210000.00 200.9 69.20 19.15 0 11.14 19.71 955 1549 9.29 5.98 20 72 184.00 77.10 34 0.14 206.0 20030322 205500.00 210000.00 215.2 69.17 19.15 0 11.11 -3.00 1029 1691 9.26 6.72 22 80 184.00 77.10 44 -0.00 220.6 20030322 205500.00 210000.00 230.4 69.15 19.14 0 11.12 10.19 1072 1924 9.28 6.90 22 88 184.00 77.10 55 -0.00 236.2 20030322 205500.00 210000.00 246.6 69.12 19.14 0 11.16 58.39 1095 1996 9.29 6.90 21 85 184.00 77.10 65 -0.00 252.8 20030322 205500.00 210000.00 264.1 69.09 19.13 0 11.18 20.83 1092 2087 9.29 6.72 20 83 184.00 77.10 76 -0.00 270.7 20030322 205500.00 210000.00 282.6 69.06 19.12 0 11.17 -9.06 1093 1977 9.31 7.37 21 84 184.00 77.10 86 -0.00 289.6 20030322 205500.00 210000.00 301.9 69.02 19.12 0 11.17 15.71 1073 1974 9.33 7.55 20 85 184.00 77.10 97 -0.00 309.4 20030322 205500.00 210000.00 322.5 68.99 19.11 0 11.12 3.30 1034 2007 9.36 8.71 23 104 184.00 77.10 100 -0.00 330.4 20030322 205500.00 210000.00 344.2 68.95 19.10 0 11.11 0.43 1170 2023 9.40 10.63 29 117 184.00 77.10 100 -0.00 352.6 20030322 205500.00 210000.00 366.6 68.91 19.10 0 11.05 32.13 1117 2055 9.43 13.25 36 152 184.00 77.10 100 -0.00 375.6 20030322 205500.00 210000.00 390.4 68.87 19.09 0 11.03 37.79 1059 2082 9.44 13.77 37 168 184.00 77.10 100 -0.00 399.9 20030322 205500.00 210000.00 415.1 68.84 19.08 0 10.93 11.49 1115 2199 9.50 21.37 57 260 184.00 77.10 100 -0.00 425.1 20030322 205500.00 210000.00 439.9 68.80 19.07 0 10.89 41.39 1066 2045 9.53 24.16 65 289 184.00 77.10 100 -0.00 450.5 20030322 205500.00 210000.00 466.3 68.75 19.07 0 10.81 29.64 1112 2209 9.58 34.51 94 437 184.00 77.10 100 -0.00 477.5 20030322 205500.00 210000.00 494.0 68.71 19.06 0 10.66 45.04 1036 1938 9.63 54.43 145 627 184.00 77.10 100 -0.00 505.9 20030322 205500.00 210000.00 522.6 68.67 19.05 0 10.75 8.97 1311 2417 9.71 61.04 171 745 184.00 77.10 100 -0.00 535.1 20030322 205500.00 210000.00 551.8 68.62 19.04 0 10.63 -119.27 1388 1791 9.75 86.56 266 813 184.00 77.10 100 -0.00 564.9 20030322 205500.00 210000.00 582.4 68.58 19.03 0 10.75 113.76 1320 3183 9.83 86.85 243 1420 184.00 77.10 100 -0.00 596.2 20030322 205500.00 210000.00 614.2 68.53 19.03 0 10.53 -50.91 2078 1628 9.75 146.44 387 708 184.00 77.10 100 -0.00 628.6 20030322 205500.00 210000.00 646.7 68.49 19.02 0 10.31 -210.18 59 591 9.64 9.96 11 248 184.00 77.10 100 -0.00 661.9 20030322 205500.00 210000.00 673.7 68.45 19.01 0 10.58 -298.85 259 4400 9.55 32.84 13 636 184.00 77.10 100 -0.00 689.4 20030322 210000.00 210500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1946.22 9035 9035 184.00 77.10 0 5.26 78.1 20030322 210000.00 210500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.40 1357.19 8704 8704 184.00 77.10 0 5.03 81.8 20030322 210000.00 210500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 1963.40 8821 8821 184.00 77.10 0 4.86 84.4 20030322 210000.00 210500.00 85.0 69.42 19.19 3 8.61 40.19 1 1 8.61 1.00 1 1 184.00 77.10 0 4.68 87.2 20030322 210000.00 210500.00 88.5 69.41 19.19 0 10.32 29.87 100 100 9.39 16.19 46 46 184.00 77.10 0 4.44 90.7 20030322 210000.00 210500.00 91.9 69.40 19.19 0 10.65 9.18 86 86 9.50 12.02 29 29 184.00 77.10 0 3.58 94.2 20030322 210000.00 210500.00 94.6 69.40 19.19 0 11.03 21.01 306 306 9.94 10.31 138 138 184.00 77.10 0 4.37 97.0 20030322 210000.00 210500.00 97.2 69.39 19.19 0 11.17 19.28 205 147 10.19 4.97 35 66 184.00 77.10 0 3.82 99.6 20030322 210000.00 210500.00 100.8 69.39 19.19 0 11.56 24.12 160 171 10.05 2.72 8 20 184.00 77.10 0 3.55 103.4 20030322 210000.00 210500.00 103.3 69.38 19.19 0 11.69 27.32 173 198 10.16 3.11 8 21 184.00 77.10 0 3.34 106.0 20030322 210000.00 210500.00 106.1 69.38 19.19 0 11.69 15.56 258 273 9.94 2.67 7 17 184.00 77.10 0 3.13 108.8 20030322 210000.00 210500.00 109.9 69.37 19.18 0 11.70 -3.87 302 333 9.59 1.33 3 9 184.00 77.10 0 2.82 112.7 20030322 210000.00 210500.00 114.3 69.36 19.18 0 11.68 -7.71 332 392 9.43 1.00 3 7 184.00 77.10 0 2.51 117.2 20030322 210000.00 210500.00 120.1 69.35 19.18 0 11.62 -2.30 423 468 9.38 1.16 3 9 184.00 77.10 0 2.14 123.2 20030322 210000.00 210500.00 126.7 69.34 19.18 0 11.58 4.65 488 566 9.38 1.36 4 11 184.00 77.10 0 1.79 129.9 20030322 210000.00 210500.00 134.1 69.32 19.18 0 11.52 1.29 546 691 9.40 1.76 6 16 184.00 77.10 0 1.50 137.5 20030322 210000.00 210500.00 142.4 69.31 19.17 0 11.44 1.37 666 823 9.39 2.39 8 23 184.00 77.10 0 1.25 146.0 20030322 210000.00 210500.00 152.3 69.29 19.17 0 11.40 -12.91 701 1001 9.40 2.88 9 31 184.00 77.10 2 1.00 156.1 20030322 210000.00 210500.00 162.8 69.27 19.16 0 11.34 -11.56 802 1171 9.42 3.85 13 44 184.00 77.10 6 0.77 167.0 20030322 210000.00 210500.00 174.5 69.25 19.16 0 11.26 -19.18 905 1301 9.38 4.82 17 55 184.00 77.10 13 0.56 178.9 20030322 210000.00 210500.00 187.4 69.22 19.16 0 11.19 -8.90 1035 1424 9.35 5.80 22 69 184.00 77.10 22 0.35 192.1 20030322 210000.00 210500.00 200.9 69.20 19.15 0 11.15 -27.56 1048 1657 9.31 6.26 23 80 184.00 77.10 34 0.14 206.0 20030322 210000.00 210500.00 215.3 69.17 19.15 0 11.12 -6.03 966 1770 9.29 6.75 22 86 184.00 77.10 44 -0.00 220.6 20030322 210000.00 210500.00 230.5 69.15 19.14 0 11.10 55.51 1025 1924 9.28 7.45 23 95 184.00 77.10 55 -0.00 236.2 20030322 210000.00 210500.00 246.7 69.12 19.14 0 11.13 22.16 1121 1982 9.29 7.47 23 89 184.00 77.10 65 -0.00 252.8 20030322 210000.00 210500.00 264.2 69.09 19.13 0 11.17 20.02 1067 2163 9.31 6.96 20 92 184.00 77.10 76 -0.00 270.8 20030322 210000.00 210500.00 282.6 69.06 19.12 0 11.19 -15.30 1112 2181 9.34 7.23 20 91 184.00 77.10 86 -0.00 289.6 20030322 210000.00 210500.00 302.0 69.02 19.12 0 11.16 -10.57 1069 2107 9.35 7.93 21 95 184.00 77.10 97 -0.00 309.4 20030322 210000.00 210500.00 322.5 68.99 19.11 0 11.12 14.89 1095 1984 9.37 9.56 25 107 184.00 77.10 100 -0.00 330.4 20030322 210000.00 210500.00 344.2 68.95 19.10 0 11.09 22.13 1126 2070 9.40 11.33 30 128 184.00 77.10 100 -0.00 352.6 20030322 210000.00 210500.00 366.6 68.91 19.10 0 11.08 40.14 995 2262 9.42 11.08 29 154 184.00 77.10 100 -0.00 375.6 20030322 210000.00 210500.00 390.4 68.87 19.09 0 11.00 27.74 1082 2110 9.45 15.35 41 187 184.00 77.10 100 -0.00 399.9 20030322 210000.00 210500.00 414.9 68.84 19.08 0 10.96 18.04 1105 2152 9.50 18.90 51 231 184.00 77.10 100 -0.00 425.0 20030322 210000.00 210500.00 439.9 68.80 19.07 0 10.86 54.14 1245 2073 9.55 30.20 86 334 184.00 77.10 100 -0.00 450.5 20030322 210000.00 210500.00 466.3 68.75 19.07 0 10.84 47.15 1097 2302 9.58 32.01 87 428 184.00 77.10 100 -0.00 477.5 20030322 210000.00 210500.00 494.1 68.71 19.06 0 10.79 157.08 1692 2507 9.70 64.83 208 730 184.00 77.10 100 -0.00 505.9 20030322 210000.00 210500.00 522.7 68.67 19.05 0 10.67 -53.20 930 1907 9.65 52.71 133 631 184.00 77.10 100 -0.00 535.2 20030322 210000.00 210500.00 552.1 68.62 19.04 0 10.74 188.34 1604 3159 9.81 96.85 304 1441 184.00 77.10 100 -0.00 565.2 20030322 210000.00 210500.00 582.3 68.58 19.03 0 10.69 -463.23 1356 3356 9.88 115.54 324 1957 184.00 77.10 100 -0.00 596.1 20030322 210000.00 210500.00 614.1 68.53 19.03 0 10.54 -258.10 1410 2377 9.91 164.64 496 1985 184.00 77.10 100 -0.00 628.6 20030322 210000.00 210500.00 646.8 68.49 19.02 0 10.94 -554.03 1198 7513 9.89 58.24 221 3708 184.00 77.10 100 -0.00 661.9 20030322 210000.00 210500.00 673.8 68.45 19.01 0 10.01 701.32 3546 205 10.52 463.75 5530 3534 184.00 77.10 100 -0.00 689.5 20030322 210500.00 211000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1447.08 8724 8724 184.00 77.10 0 5.26 78.0 20030322 210500.00 211000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.36 1078.83 8054 8054 184.00 77.10 0 5.03 81.7 20030322 210500.00 211000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.36 1424.59 8185 8185 184.00 77.10 0 4.86 84.4 20030322 210500.00 211000.00 84.9 69.42 19.19 0 9.75 31.10 83 83 9.52 42.36 204 204 184.00 77.10 0 4.68 87.1 20030322 210500.00 211000.00 88.4 69.41 19.19 0 10.33 0.90 111 111 9.31 13.17 32 32 184.00 77.10 0 4.44 90.7 20030322 210500.00 211000.00 91.9 69.40 19.19 0 10.63 -3.84 87 87 9.33 8.85 23 23 184.00 77.10 0 3.68 94.2 20030322 210500.00 211000.00 94.6 69.40 19.19 0 10.94 5.57 119 119 9.52 8.05 18 18 184.00 77.10 0 3.67 97.0 20030322 210500.00 211000.00 97.2 69.39 19.19 0 11.22 7.54 139 169 10.18 3.81 19 54 184.00 77.10 0 3.82 99.7 20030322 210500.00 211000.00 100.7 69.39 19.19 0 11.39 22.29 184 163 9.88 2.66 9 19 184.00 77.10 0 3.55 103.3 20030322 210500.00 211000.00 103.3 69.38 19.19 0 11.56 27.59 181 214 10.00 3.20 8 21 184.00 77.10 0 3.34 106.0 20030322 210500.00 211000.00 106.0 69.38 19.19 0 11.51 21.67 283 275 9.76 3.11 8 18 184.00 77.10 0 3.13 108.7 20030322 210500.00 211000.00 109.9 69.37 19.18 0 11.53 2.30 308 324 9.43 1.33 4 9 184.00 77.10 0 2.82 112.7 20030322 210500.00 211000.00 114.3 69.36 19.18 0 11.50 -4.36 351 351 9.20 1.00 3 6 184.00 77.10 0 2.51 117.2 20030322 210500.00 211000.00 120.2 69.35 19.18 0 11.46 0.59 428 434 9.21 1.16 3 8 184.00 77.10 0 2.14 123.2 20030322 210500.00 211000.00 126.7 69.34 19.18 0 11.37 4.99 566 516 9.20 1.62 6 13 184.00 77.10 0 1.79 129.9 20030322 210500.00 211000.00 134.2 69.32 19.18 0 11.30 -0.24 672 648 9.23 2.34 8 19 184.00 77.10 0 1.50 137.6 20030322 210500.00 211000.00 142.5 69.31 19.17 0 11.23 15.08 797 800 9.25 3.26 12 29 184.00 77.10 0 1.25 146.1 20030322 210500.00 211000.00 152.2 69.29 19.17 0 11.18 51.86 788 945 9.26 3.86 14 38 184.00 77.10 2 1.00 156.0 20030322 210500.00 211000.00 162.7 69.27 19.16 0 11.12 43.88 894 1004 9.26 4.93 18 47 184.00 77.10 6 0.77 166.8 20030322 210500.00 211000.00 174.2 69.25 19.16 0 11.06 23.56 852 1186 9.26 5.64 19 60 184.00 77.10 13 0.56 178.6 20030322 210500.00 211000.00 187.3 69.22 19.16 0 10.96 5.64 1028 1144 9.19 7.28 28 72 184.00 77.10 22 0.35 192.0 20030322 210500.00 211000.00 200.9 69.20 19.15 0 10.97 59.94 1044 1293 9.21 7.30 29 81 184.00 77.10 34 0.14 205.9 20030322 210500.00 211000.00 215.0 69.17 19.15 0 10.97 53.84 1037 1477 9.21 7.70 29 90 184.00 77.10 44 -0.00 220.4 20030322 210500.00 211000.00 230.3 69.15 19.14 0 11.01 22.14 1096 1590 9.21 8.28 28 88 184.00 77.10 55 -0.00 236.1 20030322 210500.00 211000.00 246.7 69.12 19.14 0 11.08 6.26 1076 1821 9.26 7.78 24 89 184.00 77.10 65 -0.00 252.8 20030322 210500.00 211000.00 264.2 69.09 19.13 0 11.12 12.29 1052 1868 9.28 7.33 21 83 184.00 77.10 76 -0.00 270.7 20030322 210500.00 211000.00 282.6 69.06 19.12 0 11.14 8.40 1148 1818 9.32 8.19 23 83 184.00 77.10 86 -0.00 289.6 20030322 210500.00 211000.00 302.0 69.02 19.12 0 11.12 21.96 1235 1677 9.33 9.32 28 86 184.00 77.10 97 -0.00 309.4 20030322 210500.00 211000.00 322.5 68.99 19.11 0 11.11 -40.68 1084 1829 9.36 9.42 26 100 184.00 77.10 100 -0.00 330.4 20030322 210500.00 211000.00 344.1 68.95 19.10 0 11.07 29.62 1092 1829 9.39 11.17 30 115 184.00 77.10 100 -0.00 352.5 20030322 210500.00 211000.00 366.6 68.91 19.10 0 11.03 32.16 1093 1778 9.41 13.12 36 133 184.00 77.10 100 -0.00 375.6 20030322 210500.00 211000.00 390.4 68.87 19.09 0 11.00 3.81 1129 1861 9.44 15.58 42 160 184.00 77.10 100 -0.00 399.9 20030322 210500.00 211000.00 415.0 68.84 19.08 0 10.95 -4.86 1146 1909 9.49 20.29 55 212 184.00 77.10 100 -0.00 425.1 20030322 210500.00 211000.00 439.9 68.80 19.07 0 10.90 -12.26 1192 1987 9.53 25.65 72 277 184.00 77.10 100 -0.00 450.6 20030322 210500.00 211000.00 466.4 68.75 19.07 0 10.83 19.73 1156 2323 9.59 34.86 94 440 184.00 77.10 100 -0.00 477.6 20030322 210500.00 211000.00 494.1 68.71 19.06 0 10.71 -34.12 1214 1812 9.63 52.02 149 516 184.00 77.10 100 -0.00 506.0 20030322 210500.00 211000.00 522.6 68.67 19.05 0 10.75 -14.46 1492 2089 9.70 62.56 191 633 184.00 77.10 100 -0.00 535.1 20030322 210500.00 211000.00 551.9 68.62 19.04 0 10.72 76.42 1887 2069 9.78 90.78 327 867 184.00 77.10 100 -0.00 565.0 20030322 210500.00 211000.00 582.3 68.58 19.03 0 10.77 256.42 946 2632 9.75 52.39 133 885 184.00 77.10 100 -0.00 596.1 20030322 210500.00 211000.00 614.2 68.53 19.03 0 10.81 41.12 925 3159 9.78 50.09 130 1094 184.00 77.10 100 -0.00 628.6 20030322 210500.00 211000.00 646.6 68.49 19.02 0 10.48 17.04 166 1537 8.96 20.32 5 93 184.00 77.10 100 -0.00 661.8 20030322 210500.00 211000.00 673.9 68.45 19.01 3 10.06 1012.83 3119 31 9.38 207.35 728 17 184.00 77.10 100 -0.00 689.6 20030322 211000.00 211500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1385.97 8628 8628 184.00 77.10 0 5.26 78.1 20030322 211000.00 211500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.36 1000.19 8019 8019 184.00 77.10 0 5.03 81.8 20030322 211000.00 211500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.34 1467.37 7947 7947 184.00 77.10 0 4.86 84.4 20030322 211000.00 211500.00 85.0 69.42 19.19 0 10.00 39.57 318 318 9.48 42.44 200 200 184.00 77.10 0 4.68 87.1 20030322 211000.00 211500.00 88.5 69.41 19.19 0 10.23 34.94 112 112 9.30 14.87 44 44 184.00 77.10 0 4.44 90.8 20030322 211000.00 211500.00 92.0 69.40 19.19 0 10.68 3.38 224 224 9.54 9.24 93 93 184.00 77.10 0 4.29 94.3 20030322 211000.00 211500.00 94.6 69.40 19.19 0 10.99 -15.31 195 195 9.65 7.80 40 40 184.00 77.10 0 4.10 97.0 20030322 211000.00 211500.00 97.2 69.39 19.19 0 11.29 18.87 150 174 10.12 3.05 15 41 184.00 77.10 0 3.82 99.7 20030322 211000.00 211500.00 100.8 69.39 19.19 0 11.52 25.27 148 173 9.91 1.95 6 15 184.00 77.10 0 3.55 103.4 20030322 211000.00 211500.00 103.3 69.38 19.19 0 11.55 28.56 180 198 9.96 2.84 7 18 184.00 77.10 0 3.34 106.0 20030322 211000.00 211500.00 106.0 69.38 19.19 0 11.51 16.68 279 277 9.72 2.83 7 16 184.00 77.10 0 3.13 108.7 20030322 211000.00 211500.00 109.9 69.37 19.18 0 11.49 1.18 299 308 9.36 1.38 3 8 184.00 77.10 0 2.82 112.7 20030322 211000.00 211500.00 114.3 69.36 19.18 0 11.44 -3.18 353 351 9.16 1.04 3 7 184.00 77.10 0 2.51 117.2 20030322 211000.00 211500.00 120.1 69.35 19.18 0 11.36 -0.81 476 440 9.14 1.39 4 10 184.00 77.10 0 2.14 123.1 20030322 211000.00 211500.00 126.7 69.34 19.18 0 11.27 11.63 611 512 9.14 1.90 7 14 184.00 77.10 0 1.79 130.0 20030322 211000.00 211500.00 134.1 69.32 19.18 0 11.19 8.87 641 624 9.15 2.62 8 20 184.00 77.10 0 1.50 137.5 20030322 211000.00 211500.00 142.4 69.31 19.17 0 11.14 27.20 703 751 9.18 3.45 11 28 184.00 77.10 0 1.25 146.0 20030322 211000.00 211500.00 152.2 69.29 19.17 0 11.09 36.58 821 926 9.19 4.20 15 40 184.00 77.10 2 1.00 156.1 20030322 211000.00 211500.00 162.7 69.27 19.16 0 10.98 28.63 934 991 9.22 6.29 24 60 184.00 77.10 6 0.77 166.8 20030322 211000.00 211500.00 174.3 69.25 19.16 0 10.88 0.07 1057 982 9.19 7.93 34 74 184.00 77.10 13 0.56 178.7 20030322 211000.00 211500.00 187.3 69.22 19.16 0 10.87 45.24 961 1115 9.14 7.57 30 77 184.00 77.10 22 0.35 192.0 20030322 211000.00 211500.00 200.8 69.20 19.15 0 10.86 8.74 989 1254 9.15 8.41 31 88 184.00 77.10 34 0.14 205.9 20030322 211000.00 211500.00 215.1 69.17 19.15 0 10.88 9.53 1013 1430 9.15 8.78 32 98 184.00 77.10 44 -0.00 220.5 20030322 211000.00 211500.00 230.3 69.15 19.14 0 10.95 5.36 1148 1589 9.19 9.25 32 98 184.00 77.10 55 -0.00 236.0 20030322 211000.00 211500.00 246.5 69.12 19.14 0 11.05 -10.63 1135 1735 9.23 8.06 26 88 184.00 77.10 65 -0.00 252.6 20030322 211000.00 211500.00 264.0 69.09 19.13 0 11.10 7.29 1169 1709 9.25 7.76 24 78 184.00 77.10 76 -0.00 270.6 20030322 211000.00 211500.00 282.5 69.06 19.12 0 11.11 7.58 1108 1787 9.30 8.36 24 86 184.00 77.10 86 -0.00 289.5 20030322 211000.00 211500.00 302.0 69.02 19.12 0 11.11 45.12 1078 1717 9.32 8.34 24 85 184.00 77.10 97 -0.00 309.5 20030322 211000.00 211500.00 322.5 68.99 19.11 0 11.09 12.69 1137 1729 9.35 10.07 27 95 184.00 77.10 100 -0.00 330.4 20030322 211000.00 211500.00 344.1 68.95 19.10 0 11.05 26.71 1013 1728 9.38 10.99 29 113 184.00 77.10 100 -0.00 352.6 20030322 211000.00 211500.00 366.6 68.91 19.10 0 11.01 9.89 1206 1739 9.42 14.82 42 139 184.00 77.10 100 -0.00 375.6 20030322 211000.00 211500.00 390.4 68.87 19.09 0 10.97 2.84 1183 1844 9.45 17.08 48 173 184.00 77.10 100 -0.00 399.9 20030322 211000.00 211500.00 415.0 68.84 19.08 0 10.92 -13.68 1150 1630 9.48 20.81 59 192 184.00 77.10 100 -0.00 425.1 20030322 211000.00 211500.00 439.8 68.80 19.07 0 10.87 -28.11 903 1721 9.49 21.05 52 227 184.00 77.10 100 -0.00 450.4 20030322 211000.00 211500.00 466.3 68.75 19.07 0 10.88 8.03 1236 2018 9.58 30.08 86 327 184.00 77.10 100 -0.00 477.6 20030322 211000.00 211500.00 494.1 68.71 19.06 0 10.71 99.24 1189 1841 9.63 51.19 143 518 184.00 77.10 100 -0.00 505.9 20030322 211000.00 211500.00 522.6 68.67 19.05 0 10.73 -27.43 880 2113 9.64 43.74 106 593 184.00 77.10 100 -0.00 535.0 20030322 211000.00 211500.00 552.0 68.62 19.04 0 10.65 -16.44 1389 1670 9.72 76.71 237 678 184.00 77.10 100 -0.00 565.2 20030322 211000.00 211500.00 582.3 68.58 19.03 3 10.46 -403.40 9845 98 9.72 192.94 1804 49 184.00 77.10 100 -0.00 596.1 20030322 211000.00 211500.00 614.1 68.53 19.03 0 10.41 93.91 108 835 8.90 18.65 3 50 184.00 77.10 100 -0.00 628.5 20030322 211000.00 211500.00 646.8 68.49 19.02 0 10.65 65.52 374 1852 9.69 35.60 64 776 184.00 77.10 100 -0.00 661.9 20030322 211000.00 211500.00 673.8 68.45 19.01 0 10.49 307.20 155 2129 8.49 8.08 2 42 184.00 77.10 100 -0.00 689.5 20030322 211500.00 212000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1361.86 8544 8544 184.00 77.10 0 5.26 78.0 20030322 211500.00 212000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.34 968.71 7684 7684 184.00 77.10 0 5.03 81.7 20030322 211500.00 212000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.33 1344.51 7816 7816 184.00 77.10 0 4.86 84.4 20030322 211500.00 212000.00 84.9 69.42 19.19 0 10.00 34.85 556 556 9.59 73.60 363 363 184.00 77.10 0 4.68 87.1 20030322 211500.00 212000.00 88.6 69.41 19.19 0 10.16 21.71 97 97 9.27 16.05 44 44 184.00 77.10 0 4.44 90.8 20030322 211500.00 212000.00 91.9 69.40 19.19 0 10.51 72.45 114 114 9.37 12.04 42 42 184.00 77.10 0 3.88 94.3 20030322 211500.00 212000.00 94.6 69.40 19.19 0 10.90 20.07 141 141 9.51 8.23 24 24 184.00 77.10 0 3.83 97.0 20030322 211500.00 212000.00 97.2 69.39 19.19 0 11.24 6.09 149 179 10.10 3.40 16 46 184.00 77.10 0 3.82 99.7 20030322 211500.00 212000.00 100.8 69.39 19.19 0 11.49 21.10 154 181 9.88 2.13 6 16 184.00 77.10 0 3.55 103.3 20030322 211500.00 212000.00 103.3 69.38 19.19 0 11.53 25.94 178 192 9.95 2.83 7 18 184.00 77.10 0 3.34 106.0 20030322 211500.00 212000.00 106.1 69.38 19.19 0 11.51 13.17 238 278 9.71 2.58 6 15 184.00 77.10 0 3.13 108.8 20030322 211500.00 212000.00 110.0 69.37 19.18 0 11.47 2.20 304 321 9.34 1.42 3 8 184.00 77.10 0 2.82 112.8 20030322 211500.00 212000.00 114.3 69.36 19.18 0 11.42 -11.27 373 364 9.14 1.07 3 7 184.00 77.10 0 2.51 117.2 20030322 211500.00 212000.00 120.1 69.35 19.18 0 11.33 9.49 492 433 9.12 1.48 5 10 184.00 77.10 0 2.14 123.2 20030322 211500.00 212000.00 126.8 69.34 19.18 0 11.26 10.74 576 514 9.09 1.85 6 13 184.00 77.10 0 1.79 130.0 20030322 211500.00 212000.00 134.2 69.32 19.18 0 11.15 3.89 781 597 9.13 2.85 12 22 184.00 77.10 0 1.50 137.6 20030322 211500.00 212000.00 142.4 69.31 19.17 0 11.10 15.36 774 761 9.16 3.68 13 31 184.00 77.10 0 1.25 146.0 20030322 211500.00 212000.00 152.3 69.29 19.17 0 10.99 -23.53 930 831 9.17 5.41 21 46 184.00 77.10 2 1.00 156.1 20030322 211500.00 212000.00 162.8 69.27 19.16 0 10.95 20.66 1003 960 9.20 6.51 27 62 184.00 77.10 6 0.77 166.9 20030322 211500.00 212000.00 174.3 69.25 19.16 0 10.85 16.87 989 922 9.17 7.91 34 74 184.00 77.10 13 0.56 178.7 20030322 211500.00 212000.00 187.2 69.22 19.16 0 10.79 12.15 1074 1008 9.13 8.59 40 87 184.00 77.10 22 0.35 191.9 20030322 211500.00 212000.00 200.8 69.20 19.15 0 10.80 -35.91 888 1184 9.12 8.84 31 91 184.00 77.10 34 0.14 205.9 20030322 211500.00 212000.00 215.0 69.17 19.15 0 10.81 13.42 1023 1374 9.14 10.29 37 110 184.00 77.10 44 -0.00 220.4 20030322 211500.00 212000.00 230.2 69.15 19.14 0 10.88 -4.58 1286 1534 9.18 11.13 42 112 184.00 77.10 55 -0.00 236.0 20030322 211500.00 212000.00 246.5 69.12 19.14 0 11.00 12.21 1244 1696 9.23 9.28 33 100 184.00 77.10 65 -0.00 252.7 20030322 211500.00 212000.00 264.0 69.09 19.13 0 11.06 -15.62 1219 1750 9.26 8.95 28 91 184.00 77.10 76 -0.00 270.6 20030322 211500.00 212000.00 282.6 69.06 19.12 0 11.07 12.62 1158 1689 9.30 9.39 27 89 184.00 77.10 86 -0.00 289.6 20030322 211500.00 212000.00 301.9 69.02 19.12 0 11.07 2.12 1201 1562 9.31 9.94 28 85 184.00 77.10 97 -0.00 309.3 20030322 211500.00 212000.00 322.5 68.99 19.11 0 11.06 -21.87 1097 1543 9.33 10.13 28 91 184.00 77.10 100 -0.00 330.4 20030322 211500.00 212000.00 344.2 68.95 19.10 0 11.03 33.01 1145 1543 9.37 12.38 34 107 184.00 77.10 100 -0.00 352.6 20030322 211500.00 212000.00 366.7 68.91 19.10 0 11.01 51.79 1149 1683 9.41 14.42 40 136 184.00 77.10 100 -0.00 375.6 20030322 211500.00 212000.00 390.3 68.88 19.09 0 10.94 5.84 1217 1441 9.42 17.78 52 144 184.00 77.10 100 -0.00 399.8 20030322 211500.00 212000.00 415.0 68.84 19.08 0 10.94 -20.92 1180 1677 9.48 19.98 56 185 184.00 77.10 100 -0.00 425.1 20030322 211500.00 212000.00 439.8 68.80 19.07 0 10.93 38.15 1229 1740 9.52 23.61 67 219 184.00 77.10 100 -0.00 450.4 20030322 211500.00 212000.00 466.3 68.75 19.07 0 10.81 -30.41 1322 1835 9.58 38.52 112 364 184.00 77.10 100 -0.00 477.5 20030322 211500.00 212000.00 494.0 68.71 19.06 0 10.81 -61.57 1243 1991 9.63 40.44 116 436 184.00 77.10 100 -0.00 505.9 20030322 211500.00 212000.00 522.6 68.67 19.05 0 10.67 74.11 1271 1642 9.67 63.00 189 574 184.00 77.10 100 -0.00 535.0 20030322 211500.00 212000.00 552.0 68.62 19.04 0 10.75 -113.65 1990 2426 9.80 95.00 347 1013 184.00 77.10 100 -0.00 565.1 20030322 211500.00 212000.00 582.4 68.58 19.03 0 10.78 208.61 1665 3284 9.84 97.08 310 1457 184.00 77.10 100 -0.00 596.1 20030322 211500.00 212000.00 614.0 68.53 19.03 0 10.55 -285.12 1538 2381 9.79 146.84 295 1017 184.00 77.10 100 -0.00 628.5 20030322 211500.00 212000.00 646.6 68.49 19.02 0 10.61 -85.04 3003 2779 9.55 78.50 268 507 184.00 77.10 100 -0.00 661.8 20030322 211500.00 212000.00 673.8 68.45 19.01 0 10.59 450.75 8317 1216 10.46 497.49 6082 4127 184.00 77.10 100 -0.00 689.5 20030322 212000.00 212500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1378.01 8654 8654 184.00 77.10 0 5.26 78.1 20030322 212000.00 212500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.35 957.16 7869 7869 184.00 77.10 0 5.03 81.8 20030322 212000.00 212500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.34 1274.95 7997 7997 184.00 77.10 0 4.86 84.4 20030322 212000.00 212500.00 84.9 69.42 19.19 0 10.24 -20.16 17 17 11.25 9.46 232 232 184.00 77.10 0 4.68 87.1 20030322 212000.00 212500.00 88.5 69.41 19.19 0 10.42 -6.82 90 90 9.28 8.83 21 21 184.00 77.10 0 4.44 90.8 20030322 212000.00 212500.00 91.9 69.40 19.19 0 10.73 -4.82 402 402 9.95 6.49 551 551 184.00 77.10 0 4.79 94.2 20030322 212000.00 212500.00 94.6 69.40 19.19 0 11.03 0.35 221 221 9.60 6.43 47 47 184.00 77.10 0 4.23 97.0 20030322 212000.00 212500.00 97.2 69.39 19.19 0 11.25 7.62 152 141 10.10 2.72 16 38 184.00 77.10 0 3.82 99.7 20030322 212000.00 212500.00 100.8 69.39 19.19 0 11.52 22.29 144 189 9.92 2.17 5 16 184.00 77.10 0 3.55 103.3 20030322 212000.00 212500.00 103.3 69.38 19.19 0 11.51 21.82 192 209 9.98 3.31 9 22 184.00 77.10 0 3.34 106.0 20030322 212000.00 212500.00 106.1 69.38 19.19 0 11.52 10.13 256 308 9.72 2.74 6 17 184.00 77.10 0 3.13 108.8 20030322 212000.00 212500.00 110.0 69.37 19.18 0 11.47 -2.80 314 334 9.35 1.48 4 9 184.00 77.10 0 2.82 112.8 20030322 212000.00 212500.00 114.3 69.36 19.18 0 11.42 -3.00 376 366 9.14 1.08 3 7 184.00 77.10 0 2.51 117.2 20030322 212000.00 212500.00 120.2 69.35 19.18 0 11.35 1.00 469 453 9.14 1.37 4 10 184.00 77.10 0 2.14 123.3 20030322 212000.00 212500.00 126.8 69.34 19.18 0 11.26 2.92 609 551 9.12 2.02 7 15 184.00 77.10 0 1.79 130.0 20030322 212000.00 212500.00 134.1 69.32 19.18 0 11.15 17.65 690 640 9.16 2.89 11 24 184.00 77.10 0 1.50 137.5 20030322 212000.00 212500.00 142.4 69.31 19.17 0 11.04 31.43 869 682 9.16 4.32 18 35 184.00 77.10 0 1.25 146.0 20030322 212000.00 212500.00 152.1 69.29 19.17 0 11.00 58.34 819 855 9.17 4.79 18 45 184.00 77.10 2 1.00 156.0 20030322 212000.00 212500.00 162.8 69.27 19.16 0 10.89 42.76 925 875 9.19 7.04 29 65 184.00 77.10 6 0.77 166.9 20030322 212000.00 212500.00 174.4 69.25 19.16 0 10.85 47.10 913 1152 9.18 8.13 31 88 184.00 77.10 13 0.56 178.8 20030322 212000.00 212500.00 187.2 69.22 19.16 0 10.80 32.53 984 1120 9.13 8.70 35 90 184.00 77.10 22 0.35 191.9 20030322 212000.00 212500.00 200.7 69.20 19.15 0 10.77 30.25 883 1167 9.12 9.36 33 97 184.00 77.10 34 0.14 205.8 20030322 212000.00 212500.00 215.0 69.17 19.15 0 10.78 15.66 1121 1199 9.13 10.85 44 105 184.00 77.10 44 -0.00 220.4 20030322 212000.00 212500.00 230.2 69.15 19.14 0 10.90 11.71 1183 1392 9.18 9.69 37 98 184.00 77.10 55 -0.00 236.0 20030322 212000.00 212500.00 246.5 69.12 19.14 0 11.00 -32.64 1393 1586 9.23 9.91 38 96 184.00 77.10 65 -0.00 252.6 20030322 212000.00 212500.00 264.0 69.09 19.13 0 11.11 31.30 1157 1607 9.25 7.75 24 74 184.00 77.10 76 -0.00 270.6 20030322 212000.00 212500.00 282.4 69.06 19.12 0 11.14 -9.39 1196 1513 9.30 8.19 24 70 184.00 77.10 86 -0.00 289.4 20030322 212000.00 212500.00 302.0 69.02 19.12 0 11.15 -33.98 1178 1497 9.33 8.54 24 70 184.00 77.10 97 -0.00 309.4 20030322 212000.00 212500.00 322.6 68.99 19.11 0 11.15 3.07 1047 1434 9.34 8.26 22 70 184.00 77.10 100 -0.00 330.5 20030322 212000.00 212500.00 344.2 68.95 19.10 0 11.09 28.07 1194 1425 9.39 11.00 32 89 184.00 77.10 100 -0.00 352.6 20030322 212000.00 212500.00 366.7 68.91 19.10 0 11.08 47.67 1087 1484 9.41 11.84 32 102 184.00 77.10 100 -0.00 375.6 20030322 212000.00 212500.00 390.4 68.87 19.09 0 11.03 -16.40 1241 1466 9.44 15.00 44 120 184.00 77.10 100 -0.00 399.9 20030322 212000.00 212500.00 415.0 68.84 19.08 0 11.01 20.49 1111 1490 9.48 15.77 46 140 184.00 77.10 100 -0.00 425.0 20030322 212000.00 212500.00 439.9 68.80 19.07 0 10.89 -68.31 1181 1355 9.51 23.37 71 190 184.00 77.10 100 -0.00 450.5 20030322 212000.00 212500.00 466.4 68.75 19.07 0 10.88 -29.36 1102 1788 9.56 26.40 72 269 184.00 77.10 100 -0.00 477.6 20030322 212000.00 212500.00 494.1 68.71 19.06 0 10.84 -1.36 1492 1564 9.61 37.87 127 316 184.00 77.10 100 -0.00 506.0 20030322 212000.00 212500.00 522.5 68.67 19.05 0 10.83 49.81 1293 1919 9.66 42.40 124 428 184.00 77.10 100 -0.00 535.0 20030322 212000.00 212500.00 551.9 68.62 19.04 0 10.57 -121.04 1472 1194 9.71 82.51 304 620 184.00 77.10 100 -0.00 565.0 20030322 212000.00 212500.00 582.4 68.58 19.03 0 10.65 -151.40 1731 1749 9.81 105.02 370 921 184.00 77.10 100 -0.00 596.2 20030322 212000.00 212500.00 614.1 68.53 19.03 0 10.47 -575.04 112 1181 8.47 8.70 1 23 184.00 77.10 100 -0.00 628.5 20030322 212000.00 212500.00 646.7 68.49 19.02 0 10.60 53.28 259 2048 9.47 30.78 18 315 184.00 77.10 100 -0.00 661.8 20030322 212000.00 212500.00 673.7 68.45 19.01 0 10.77 -122.61 743 1795 9.87 60.25 132 742 184.00 77.10 100 -0.00 689.4 20030322 212500.00 213000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1432.45 8783 8783 184.00 77.10 0 5.26 78.1 20030322 212500.00 213000.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.35 1028.71 7924 7924 184.00 77.10 0 5.03 81.8 20030322 212500.00 213000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.35 1474.64 8009 8009 184.00 77.10 0 4.86 84.4 20030322 212500.00 213000.00 85.0 69.42 19.19 0 10.16 -42.46 136 136 9.36 17.57 78 78 184.00 77.10 0 4.68 87.2 20030322 212500.00 213000.00 88.4 69.41 19.19 0 10.44 -16.79 189 189 9.32 12.71 34 34 184.00 77.10 0 4.44 90.6 20030322 212500.00 213000.00 92.0 69.40 19.19 0 10.66 -7.39 104 104 9.41 9.02 29 29 184.00 77.10 0 3.80 94.3 20030322 212500.00 213000.00 94.6 69.40 19.19 0 11.02 1.55 116 116 9.48 6.33 14 14 184.00 77.10 0 3.69 97.0 20030322 212500.00 213000.00 97.2 69.39 19.19 0 11.37 21.02 129 173 10.19 2.80 12 39 184.00 77.10 0 3.82 99.6 20030322 212500.00 213000.00 100.7 69.39 19.19 0 11.53 19.10 155 180 9.92 2.13 6 16 184.00 77.10 0 3.55 103.3 20030322 212500.00 213000.00 103.3 69.38 19.19 0 11.57 24.47 208 232 9.99 3.41 8 22 184.00 77.10 0 3.34 106.0 20030322 212500.00 213000.00 106.0 69.38 19.19 0 11.55 0.30 274 318 9.77 2.89 7 18 184.00 77.10 0 3.13 108.7 20030322 212500.00 213000.00 110.0 69.37 19.18 0 11.51 7.06 314 341 9.37 1.41 4 9 184.00 77.10 0 2.82 112.8 20030322 212500.00 213000.00 114.3 69.36 19.18 0 11.47 7.02 367 371 9.17 1.04 3 7 184.00 77.10 0 2.51 117.3 20030322 212500.00 213000.00 120.2 69.35 19.18 0 11.39 9.74 532 456 9.14 1.46 5 10 184.00 77.10 0 2.14 123.2 20030322 212500.00 213000.00 126.7 69.34 19.18 0 11.29 10.55 658 537 9.17 2.05 8 16 184.00 77.10 0 1.79 129.9 20030322 212500.00 213000.00 134.2 69.32 19.18 0 11.21 11.49 763 659 9.18 2.94 11 23 184.00 77.10 0 1.50 137.6 20030322 212500.00 213000.00 142.4 69.31 19.17 0 11.14 3.55 855 752 9.22 3.80 16 33 184.00 77.10 0 1.25 146.0 20030322 212500.00 213000.00 152.2 69.29 19.17 0 11.04 31.63 1021 901 9.22 5.44 24 51 184.00 77.10 2 1.00 156.0 20030322 212500.00 213000.00 162.8 69.27 19.16 0 10.98 13.84 1126 1002 9.25 7.07 34 72 184.00 77.10 6 0.77 166.9 20030322 212500.00 213000.00 174.4 69.25 19.16 0 10.88 35.52 1092 1003 9.22 8.50 38 82 184.00 77.10 13 0.56 178.7 20030322 212500.00 213000.00 187.3 69.22 19.16 0 10.82 74.34 1022 1088 9.16 8.84 37 90 184.00 77.10 22 0.35 192.0 20030322 212500.00 213000.00 200.7 69.20 19.15 0 10.81 91.14 1054 1136 9.15 9.60 39 95 184.00 77.10 34 0.14 205.8 20030322 212500.00 213000.00 215.0 69.17 19.15 0 10.91 20.34 1215 1392 9.20 9.25 39 101 184.00 77.10 44 -0.00 220.4 20030322 212500.00 213000.00 230.2 69.15 19.14 0 11.02 -8.87 1331 1510 9.23 8.60 35 88 184.00 77.10 55 -0.00 235.9 20030322 212500.00 213000.00 246.5 69.12 19.14 0 11.11 28.25 1278 1577 9.26 7.68 28 77 184.00 77.10 65 -0.00 252.6 20030322 212500.00 213000.00 264.0 69.09 19.13 0 11.19 -30.98 1210 1647 9.30 7.03 23 68 184.00 77.10 76 -0.00 270.6 20030322 212500.00 213000.00 282.6 69.06 19.12 0 11.20 -4.38 1221 1630 9.35 7.69 23 71 184.00 77.10 86 -0.00 289.5 20030322 212500.00 213000.00 301.9 69.02 19.12 0 11.19 27.15 1214 1509 9.36 8.48 25 70 184.00 77.10 97 -0.00 309.4 20030322 212500.00 213000.00 322.5 68.99 19.11 0 11.14 17.18 1299 1383 9.38 10.42 31 78 184.00 77.10 100 -0.00 330.5 20030322 212500.00 213000.00 344.3 68.95 19.10 0 11.17 29.23 1267 1570 9.42 10.13 29 85 184.00 77.10 100 -0.00 352.7 20030322 212500.00 213000.00 366.7 68.91 19.10 0 11.12 1.68 1334 1548 9.45 13.00 38 104 184.00 77.10 100 -0.00 375.7 20030322 212500.00 213000.00 390.4 68.87 19.09 0 11.10 -3.25 1219 1652 9.47 13.12 38 120 184.00 77.10 100 -0.00 399.9 20030322 212500.00 213000.00 415.0 68.84 19.08 0 11.10 24.98 1093 1749 9.49 13.31 36 132 184.00 77.10 100 -0.00 425.1 20030322 212500.00 213000.00 440.0 68.80 19.07 0 10.98 34.23 1361 1643 9.54 22.88 69 195 184.00 77.10 100 -0.00 450.7 20030322 212500.00 213000.00 466.4 68.75 19.07 0 10.95 90.20 1351 1647 9.56 25.59 75 213 184.00 77.10 100 -0.00 477.6 20030322 212500.00 213000.00 494.2 68.71 19.06 0 10.83 -100.89 1302 1663 9.61 36.99 108 325 184.00 77.10 100 -0.00 506.1 20030322 212500.00 213000.00 522.7 68.67 19.05 0 10.72 -50.39 1476 1399 9.65 54.22 186 428 184.00 77.10 100 -0.00 535.2 20030322 212500.00 213000.00 552.0 68.62 19.04 0 10.77 -223.58 2292 1797 9.77 86.61 371 729 184.00 77.10 100 -0.00 565.1 20030322 212500.00 213000.00 582.4 68.58 19.03 0 10.75 -389.11 1028 2089 9.73 55.08 145 682 184.00 77.10 100 -0.00 596.2 20030322 212500.00 213000.00 614.2 68.53 19.03 0 10.54 -227.26 259 1464 9.62 34.78 53 729 184.00 77.10 100 -0.00 628.6 20030322 212500.00 213000.00 646.7 68.49 19.02 0 10.85 -387.50 565 6118 9.82 33.48 89 2844 184.00 77.10 100 -0.00 661.8 20030322 212500.00 213000.00 673.9 68.45 19.01 0 10.80 449.54 972 3136 9.97 82.09 212 1675 184.00 77.10 100 -0.00 689.6 20030322 213000.00 213500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.48 2336.68 9188 9188 184.00 77.10 0 5.26 78.2 20030322 213000.00 213500.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.41 1724.90 8935 8935 184.00 77.10 0 5.03 81.8 20030322 213000.00 213500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 2321.97 9020 9020 184.00 77.10 0 4.86 84.4 20030322 213000.00 213500.00 84.8 69.42 19.19 0 10.77 -7.77 35 35 9.97 7.35 28 28 184.00 77.10 0 4.68 86.9 20030322 213000.00 213500.00 88.5 69.41 19.19 0 11.18 -3.09 112 112 9.68 2.83 9 9 184.00 77.10 0 4.44 90.8 20030322 213000.00 213500.00 91.9 69.40 19.19 0 11.36 0.70 180 180 9.99 2.47 61 61 184.00 77.10 0 4.38 94.3 20030322 213000.00 213500.00 94.6 69.40 19.19 0 11.49 -1.74 174 174 10.10 3.92 27 27 184.00 77.10 0 4.09 97.0 20030322 213000.00 213500.00 97.2 69.39 19.19 0 11.67 17.60 133 191 10.41 2.31 12 37 184.00 77.10 0 3.82 99.7 20030322 213000.00 213500.00 100.8 69.39 19.19 0 11.73 23.27 162 210 10.14 2.35 7 19 184.00 77.10 0 3.55 103.3 20030322 213000.00 213500.00 103.3 69.38 19.19 0 11.73 19.55 224 284 10.22 4.03 10 30 184.00 77.10 0 3.34 106.0 20030322 213000.00 213500.00 106.1 69.38 19.19 0 11.73 11.66 280 388 10.04 3.12 8 24 184.00 77.10 0 3.13 108.8 20030322 213000.00 213500.00 110.0 69.37 19.18 0 11.67 0.33 324 408 9.71 1.69 5 14 184.00 77.10 0 2.82 112.7 20030322 213000.00 213500.00 114.3 69.36 19.18 0 11.60 1.77 408 421 9.49 1.33 4 11 184.00 77.10 0 2.51 117.2 20030322 213000.00 213500.00 120.1 69.35 19.18 0 11.52 16.63 571 501 9.43 1.80 7 14 184.00 77.10 0 2.14 123.1 20030322 213000.00 213500.00 126.9 69.34 19.18 0 11.42 9.92 711 564 9.42 2.51 10 20 184.00 77.10 0 1.79 130.1 20030322 213000.00 213500.00 134.2 69.32 19.18 0 11.31 17.90 914 650 9.40 3.61 18 31 184.00 77.10 0 1.50 137.6 20030322 213000.00 213500.00 142.4 69.31 19.17 0 11.26 47.66 1079 765 9.41 4.81 24 42 184.00 77.10 0 1.25 146.1 20030322 213000.00 213500.00 152.2 69.29 19.17 0 11.22 40.07 987 993 9.40 5.31 21 51 184.00 77.10 2 1.00 156.1 20030322 213000.00 213500.00 162.9 69.27 19.16 0 11.13 81.00 1195 969 9.40 7.46 35 68 184.00 77.10 6 0.77 167.0 20030322 213000.00 213500.00 174.5 69.25 19.16 0 11.10 59.23 968 1154 9.34 6.40 25 69 184.00 77.10 13 0.56 178.9 20030322 213000.00 213500.00 187.4 69.22 19.16 0 11.04 22.80 1151 1194 9.29 7.46 33 77 184.00 77.10 22 0.35 192.1 20030322 213000.00 213500.00 200.9 69.20 19.15 0 11.02 -12.07 1176 1417 9.27 8.16 34 90 184.00 77.10 34 0.14 206.0 20030322 213000.00 213500.00 215.2 69.17 19.15 0 11.02 20.70 1296 1627 9.27 8.92 38 105 184.00 77.10 44 -0.00 220.6 20030322 213000.00 213500.00 230.4 69.15 19.14 0 11.05 -7.60 1412 1781 9.28 9.86 38 106 184.00 77.10 55 -0.00 236.2 20030322 213000.00 213500.00 246.6 69.12 19.14 0 11.10 -17.46 1321 2089 9.32 9.43 31 109 184.00 77.10 65 -0.00 252.8 20030322 213000.00 213500.00 264.0 69.09 19.13 0 11.13 36.14 1413 2112 9.34 9.98 33 109 184.00 77.10 76 -0.00 270.6 20030322 213000.00 213500.00 282.7 69.06 19.12 0 11.14 0.98 1315 2016 9.36 10.04 30 103 184.00 77.10 86 -0.00 289.7 20030322 213000.00 213500.00 301.8 69.02 19.12 0 11.17 37.63 1350 2052 9.39 9.55 29 101 184.00 77.10 97 -0.00 309.3 20030322 213000.00 213500.00 322.6 68.99 19.11 0 11.16 33.37 1275 1981 9.41 10.29 29 105 184.00 77.10 100 -0.00 330.5 20030322 213000.00 213500.00 344.2 68.95 19.10 0 11.14 32.39 1305 2079 9.44 11.67 33 122 184.00 77.10 100 -0.00 352.6 20030322 213000.00 213500.00 366.7 68.91 19.10 0 11.10 59.53 1602 2042 9.49 16.97 54 161 184.00 77.10 100 -0.00 375.6 20030322 213000.00 213500.00 390.3 68.88 19.09 0 11.04 28.23 1522 2127 9.50 19.88 61 201 184.00 77.10 100 -0.00 399.8 20030322 213000.00 213500.00 415.0 68.84 19.08 0 11.04 61.97 1230 2391 9.54 18.16 51 234 184.00 77.10 100 -0.00 425.0 20030322 213000.00 213500.00 440.0 68.80 19.07 0 11.00 119.14 1563 2276 9.57 27.00 82 280 184.00 77.10 100 -0.00 450.6 20030322 213000.00 213500.00 466.3 68.75 19.07 0 10.85 96.66 1600 1771 9.60 39.85 129 342 184.00 77.10 100 -0.00 477.5 20030322 213000.00 213500.00 494.1 68.71 19.06 0 10.85 180.16 1932 1968 9.66 52.07 190 467 184.00 77.10 100 -0.00 505.9 20030322 213000.00 213500.00 522.6 68.67 19.05 0 10.79 97.73 1520 2245 9.71 60.41 184 642 184.00 77.10 100 -0.00 535.1 20030322 213000.00 213500.00 551.8 68.62 19.04 0 10.87 36.36 1576 2953 9.76 60.04 182 814 184.00 77.10 100 -0.00 565.0 20030322 213000.00 213500.00 582.5 68.58 19.03 0 10.57 111.62 1552 1786 9.73 111.42 262 691 184.00 77.10 100 -0.00 596.3 20030322 213000.00 213500.00 614.1 68.53 19.03 0 10.73 64.13 2560 3167 9.93 168.61 705 2033 184.00 77.10 100 -0.00 628.5 20030322 213000.00 213500.00 646.7 68.49 19.02 0 10.69 -157.40 1221 2387 9.87 97.33 269 1244 184.00 77.10 100 -0.00 661.9 20030322 213000.00 213500.00 673.9 68.45 19.01 0 10.57 99.14 267 3396 9.84 62.60 95 3204 184.00 77.10 100 -0.00 689.6 20030322 213500.00 214000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.49 2431.99 9228 9228 184.00 77.10 0 5.26 78.1 20030322 213500.00 214000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.41 1701.82 8910 8910 184.00 77.10 0 5.03 81.8 20030322 213500.00 214000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 2398.40 8960 8960 184.00 77.10 0 4.86 84.4 20030322 213500.00 214000.00 84.9 69.42 19.19 0 11.09 2.55 89 89 9.54 2.80 13 13 184.00 77.10 0 4.68 87.0 20030322 213500.00 214000.00 88.1 69.41 19.19 0 11.40 -1.07 125 125 9.62 2.14 6 6 184.00 77.10 0 4.44 90.3 20030322 213500.00 214000.00 91.9 69.40 19.19 0 11.50 -7.01 132 132 9.65 1.73 13 13 184.00 77.10 0 4.14 94.3 20030322 213500.00 214000.00 94.6 69.40 19.19 0 11.55 -0.82 155 155 9.82 2.95 14 14 184.00 77.10 0 4.02 97.0 20030322 213500.00 214000.00 97.2 69.39 19.19 0 11.66 5.80 130 180 10.38 2.45 10 31 184.00 77.10 0 3.82 99.7 20030322 213500.00 214000.00 100.8 69.39 19.19 0 11.59 30.64 167 180 10.09 2.89 8 21 184.00 77.10 0 3.55 103.4 20030322 213500.00 214000.00 103.3 69.38 19.19 0 11.57 36.24 213 239 10.14 4.97 12 32 184.00 77.10 0 3.34 106.0 20030322 213500.00 214000.00 106.0 69.38 19.19 0 11.53 16.75 286 320 9.94 4.60 11 28 184.00 77.10 0 3.13 108.7 20030322 213500.00 214000.00 110.0 69.37 19.18 0 11.52 5.11 302 346 9.58 2.11 5 13 184.00 77.10 0 2.82 112.8 20030322 213500.00 214000.00 114.3 69.36 19.18 0 11.47 -4.46 383 373 9.39 1.62 4 11 184.00 77.10 0 2.51 117.2 20030322 213500.00 214000.00 120.1 69.35 19.18 0 11.40 1.48 487 466 9.34 2.11 6 14 184.00 77.10 0 2.14 123.1 20030322 213500.00 214000.00 126.8 69.34 19.18 0 11.36 6.65 641 584 9.36 2.71 10 21 184.00 77.10 0 1.79 130.0 20030322 213500.00 214000.00 134.2 69.32 19.18 0 11.27 28.49 768 628 9.35 3.75 14 28 184.00 77.10 0 1.50 137.6 20030322 213500.00 214000.00 142.5 69.31 19.17 0 11.24 24.76 862 770 9.36 4.46 17 37 184.00 77.10 0 1.25 146.1 20030322 213500.00 214000.00 152.2 69.29 19.17 0 11.17 25.18 906 897 9.32 5.17 19 44 184.00 77.10 2 1.00 156.1 20030322 213500.00 214000.00 162.9 69.27 19.16 0 11.13 12.38 1044 995 9.33 5.79 25 56 184.00 77.10 6 0.77 167.0 20030322 213500.00 214000.00 174.4 69.25 19.16 0 11.15 -13.27 1063 1204 9.29 5.35 22 57 184.00 77.10 13 0.56 178.8 20030322 213500.00 214000.00 187.2 69.22 19.16 0 11.07 18.13 1072 1320 9.27 6.25 26 72 184.00 77.10 22 0.35 191.9 20030322 213500.00 214000.00 200.8 69.20 19.15 0 11.00 23.14 1105 1374 9.23 7.71 30 83 184.00 77.10 34 0.14 205.9 20030322 213500.00 214000.00 215.3 69.17 19.15 0 10.97 10.07 1110 1617 9.23 9.13 33 105 184.00 77.10 44 -0.00 220.6 20030322 213500.00 214000.00 230.3 69.15 19.14 0 10.98 -3.45 1252 1730 9.25 10.11 37 112 184.00 77.10 55 -0.00 236.0 20030322 213500.00 214000.00 246.6 69.12 19.14 0 11.00 58.02 1266 1963 9.28 10.74 36 124 184.00 77.10 65 -0.00 252.7 20030322 213500.00 214000.00 264.1 69.09 19.13 0 11.08 -19.85 1360 1977 9.30 9.69 33 107 184.00 77.10 76 -0.00 270.7 20030322 213500.00 214000.00 282.5 69.06 19.12 0 11.14 24.42 1292 1990 9.34 9.22 28 96 184.00 77.10 86 -0.00 289.5 20030322 213500.00 214000.00 301.8 69.02 19.12 0 11.17 50.70 1216 1998 9.35 8.45 24 91 184.00 77.10 97 -0.00 309.3 20030322 213500.00 214000.00 322.4 68.99 19.11 0 11.16 20.14 1300 1947 9.39 10.18 29 100 184.00 77.10 100 -0.00 330.3 20030322 213500.00 214000.00 344.2 68.95 19.10 0 11.14 10.93 1242 1919 9.42 10.83 30 107 184.00 77.10 100 -0.00 352.7 20030322 213500.00 214000.00 366.7 68.91 19.10 0 11.12 4.81 1213 2153 9.46 12.62 35 144 184.00 77.10 100 -0.00 375.6 20030322 213500.00 214000.00 390.4 68.87 19.09 0 11.09 17.87 1388 2115 9.49 15.78 45 162 184.00 77.10 100 -0.00 399.9 20030322 213500.00 214000.00 415.1 68.84 19.08 0 11.04 -11.01 1164 1992 9.50 16.12 45 179 184.00 77.10 100 -0.00 425.1 20030322 213500.00 214000.00 440.0 68.80 19.07 0 10.95 109.13 1394 2231 9.57 27.63 80 302 184.00 77.10 100 -0.00 450.7 20030322 213500.00 214000.00 466.4 68.75 19.07 0 10.96 -23.00 1243 2166 9.58 25.70 70 284 184.00 77.10 100 -0.00 477.6 20030322 213500.00 214000.00 494.1 68.71 19.06 0 10.88 -19.10 1635 2171 9.65 44.73 138 434 184.00 77.10 100 -0.00 505.9 20030322 213500.00 214000.00 522.6 68.67 19.05 0 10.77 140.39 1210 2248 9.69 52.54 147 642 184.00 77.10 100 -0.00 535.0 20030322 213500.00 214000.00 551.9 68.62 19.04 0 10.64 -344.85 2042 1747 9.80 111.78 452 977 184.00 77.10 100 -0.00 565.0 20030322 213500.00 214000.00 582.4 68.58 19.03 0 10.66 449.86 2381 1358 9.82 104.72 537 838 184.00 77.10 100 -0.00 596.2 20030322 213500.00 214000.00 614.1 68.53 19.03 0 10.63 299.39 420 2178 9.70 41.53 78 996 184.00 77.10 100 -0.00 628.6 20030322 213500.00 214000.00 646.6 68.49 19.02 0 10.77 284.23 676 2877 9.79 46.02 109 1157 184.00 77.10 100 -0.00 661.8 20030322 213500.00 214000.00 673.8 68.45 19.01 0 10.78 38.67 809 7053 10.03 99.06 232 5522 184.00 77.10 100 -0.00 689.5 20030322 214000.00 214500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.48 2507.24 9196 9196 184.00 77.10 0 5.26 78.1 20030322 214000.00 214500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.41 1737.03 8906 8906 184.00 77.10 0 5.03 81.8 20030322 214000.00 214500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.41 2418.53 9047 9047 184.00 77.10 0 4.86 84.4 20030322 214000.00 214500.00 84.9 69.42 19.19 0 11.32 3.02 100 100 9.55 1.70 8 8 184.00 77.10 0 4.68 87.1 20030322 214000.00 214500.00 88.5 69.41 19.19 0 11.56 0.95 144 144 9.63 1.28 4 4 184.00 77.10 0 4.44 90.8 20030322 214000.00 214500.00 92.0 69.40 19.19 0 11.61 0.43 227 227 9.91 1.52 38 38 184.00 77.10 0 4.44 94.3 20030322 214000.00 214500.00 94.6 69.40 19.19 0 11.62 -1.97 191 191 10.02 2.75 22 22 184.00 77.10 0 4.14 97.0 20030322 214000.00 214500.00 97.2 69.39 19.19 0 11.58 18.86 180 157 10.28 2.37 15 31 184.00 77.10 0 3.82 99.7 20030322 214000.00 214500.00 100.8 69.39 19.19 0 11.55 33.01 194 159 10.04 2.86 10 20 184.00 77.10 0 3.55 103.3 20030322 214000.00 214500.00 103.3 69.38 19.19 0 11.53 9.88 249 217 10.10 5.81 15 32 184.00 77.10 0 3.34 106.0 20030322 214000.00 214500.00 106.0 69.38 19.19 0 11.53 1.82 264 288 9.97 4.49 11 27 184.00 77.10 0 3.13 108.7 20030322 214000.00 214500.00 109.9 69.37 19.18 0 11.50 11.58 323 325 9.61 2.22 6 14 184.00 77.10 0 2.82 112.7 20030322 214000.00 214500.00 114.3 69.36 19.18 0 11.49 5.42 377 391 9.42 1.56 4 11 184.00 77.10 0 2.51 117.2 20030322 214000.00 214500.00 120.1 69.35 19.18 0 11.45 3.47 502 463 9.38 2.00 6 14 184.00 77.10 0 2.14 123.2 20030322 214000.00 214500.00 126.8 69.34 19.18 0 11.41 3.38 645 576 9.39 2.47 9 19 184.00 77.10 0 1.79 130.0 20030322 214000.00 214500.00 134.2 69.32 19.18 0 11.36 12.76 733 672 9.40 3.05 11 25 184.00 77.10 0 1.50 137.6 20030322 214000.00 214500.00 142.4 69.31 19.17 0 11.33 34.18 809 806 9.40 3.49 13 32 184.00 77.10 0 1.25 146.0 20030322 214000.00 214500.00 152.2 69.29 19.17 0 11.33 36.94 859 984 9.38 3.64 14 36 184.00 77.10 2 1.00 156.0 20030322 214000.00 214500.00 162.8 69.27 19.16 0 11.23 38.98 1179 1067 9.39 5.36 26 54 184.00 77.10 6 0.77 166.9 20030322 214000.00 214500.00 174.4 69.25 19.16 0 11.21 12.19 1125 1207 9.35 5.44 24 59 184.00 77.10 13 0.56 178.8 20030322 214000.00 214500.00 187.3 69.22 19.16 0 11.18 -18.71 1123 1466 9.33 5.89 24 69 184.00 77.10 22 0.35 192.0 20030322 214000.00 214500.00 200.9 69.20 19.15 0 11.13 42.98 1203 1485 9.31 7.05 29 78 184.00 77.10 34 0.14 206.0 20030322 214000.00 214500.00 215.3 69.17 19.15 0 11.10 -14.31 1060 1499 9.28 7.04 25 78 184.00 77.10 44 -0.00 220.7 20030322 214000.00 214500.00 230.4 69.15 19.14 0 11.14 32.45 1293 1848 9.31 8.04 29 92 184.00 77.10 55 -0.00 236.2 20030322 214000.00 214500.00 246.8 69.12 19.14 0 11.14 0.36 1226 1883 9.31 7.96 27 90 184.00 77.10 65 -0.00 252.9 20030322 214000.00 214500.00 264.1 69.09 19.13 0 11.17 -26.76 1297 2004 9.33 8.17 26 90 184.00 77.10 76 -0.00 270.7 20030322 214000.00 214500.00 282.7 69.06 19.12 0 11.19 -0.06 1217 2134 9.37 8.25 24 95 184.00 77.10 86 -0.00 289.7 20030322 214000.00 214500.00 301.9 69.02 19.12 0 11.17 -19.14 1152 2075 9.36 8.43 23 96 184.00 77.10 97 -0.00 309.3 20030322 214000.00 214500.00 322.5 68.99 19.11 0 11.14 0.69 1199 2020 9.40 10.28 28 109 184.00 77.10 100 -0.00 330.4 20030322 214000.00 214500.00 344.1 68.95 19.10 0 11.12 -26.41 1251 2157 9.43 11.77 33 132 184.00 77.10 100 -0.00 352.6 20030322 214000.00 214500.00 366.6 68.91 19.10 0 11.10 -13.18 1405 2095 9.47 14.53 42 148 184.00 77.10 100 -0.00 375.6 20030322 214000.00 214500.00 390.5 68.87 19.09 0 11.06 -24.59 1412 2145 9.48 17.57 50 179 184.00 77.10 100 -0.00 400.0 20030322 214000.00 214500.00 415.0 68.84 19.08 0 11.01 -5.89 1255 2290 9.53 19.90 55 239 184.00 77.10 100 -0.00 425.0 20030322 214000.00 214500.00 439.9 68.80 19.07 0 10.99 0.64 1424 2396 9.57 24.90 74 293 184.00 77.10 100 -0.00 450.5 20030322 214000.00 214500.00 466.4 68.75 19.07 0 10.92 3.20 1330 2196 9.59 30.48 84 326 184.00 77.10 100 -0.00 477.6 20030322 214000.00 214500.00 494.1 68.71 19.06 0 10.81 -129.97 835 2314 9.60 30.44 74 485 184.00 77.10 100 -0.00 505.9 20030322 214000.00 214500.00 522.5 68.67 19.05 0 10.72 -87.95 1062 1697 9.64 47.84 130 481 184.00 77.10 100 -0.00 535.0 20030322 214000.00 214500.00 551.9 68.62 19.04 0 10.63 -15.00 1876 1718 9.71 99.84 279 611 184.00 77.10 100 -0.00 565.0 20030322 214000.00 214500.00 582.4 68.58 19.03 0 10.80 -77.34 2831 2570 9.85 121.37 581 1257 184.00 77.10 100 -0.00 596.2 20030322 214000.00 214500.00 614.0 68.53 19.03 0 10.69 67.62 2217 2275 9.87 141.94 537 1332 184.00 77.10 100 -0.00 628.4 20030322 214000.00 214500.00 646.7 68.49 19.02 0 10.73 154.64 747 3385 9.83 61.89 146 1672 184.00 77.10 100 -0.00 661.9 20030322 214000.00 214500.00 673.8 68.45 19.01 0 10.98 1740.62 1565 7820 10.09 95.25 365 4910 184.00 77.10 100 -0.00 689.5 20030322 214500.00 215000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1891.90 9001 9001 184.00 77.10 0 5.26 78.1 20030322 214500.00 215000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.39 1334.05 8615 8615 184.00 77.10 0 5.03 81.8 20030322 214500.00 215000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.39 1901.87 8670 8670 184.00 77.10 0 4.86 84.4 20030322 214500.00 215000.00 84.9 69.42 19.19 0 11.23 -5.90 101 101 9.46 1.65 8 8 184.00 77.10 0 4.68 87.0 20030322 214500.00 215000.00 88.5 69.41 19.19 0 11.51 -2.47 134 134 9.56 1.14 4 4 184.00 77.10 0 4.44 90.8 20030322 214500.00 215000.00 92.0 69.40 19.19 0 11.53 5.19 148 148 9.80 1.38 18 18 184.00 77.10 0 4.24 94.3 20030322 214500.00 215000.00 94.6 69.40 19.19 0 11.56 1.80 161 161 9.91 2.47 13 13 184.00 77.10 0 4.01 97.0 20030322 214500.00 215000.00 97.2 69.39 19.19 0 11.48 14.93 172 139 10.18 2.10 14 29 184.00 77.10 0 3.82 99.7 20030322 214500.00 215000.00 100.8 69.39 19.19 0 11.51 25.76 150 181 10.03 2.85 8 21 184.00 77.10 0 3.55 103.3 20030322 214500.00 215000.00 103.3 69.38 19.19 0 11.41 14.28 231 223 10.04 5.62 16 36 184.00 77.10 0 3.34 106.0 20030322 214500.00 215000.00 106.0 69.38 19.19 0 11.39 13.08 297 310 9.83 4.82 13 31 184.00 77.10 0 3.13 108.7 20030322 214500.00 215000.00 110.0 69.37 19.18 0 11.35 24.55 282 328 9.48 2.42 6 16 184.00 77.10 0 2.82 112.7 20030322 214500.00 215000.00 114.3 69.36 19.18 0 11.31 11.53 363 368 9.27 1.76 5 12 184.00 77.10 0 2.51 117.2 20030322 214500.00 215000.00 120.1 69.35 19.18 0 11.28 1.00 434 424 9.23 1.99 6 13 184.00 77.10 0 2.14 123.2 20030322 214500.00 215000.00 126.7 69.34 19.18 0 11.21 -0.57 598 518 9.22 2.67 9 20 184.00 77.10 0 1.79 129.9 20030322 214500.00 215000.00 134.2 69.32 19.18 0 11.18 2.45 675 662 9.25 3.45 12 27 184.00 77.10 0 1.50 137.6 20030322 214500.00 215000.00 142.5 69.31 19.17 0 11.13 47.90 710 733 9.24 3.97 13 32 184.00 77.10 0 1.25 146.1 20030322 214500.00 215000.00 152.3 69.29 19.17 0 11.06 32.98 803 769 9.21 4.67 17 39 184.00 77.10 2 1.00 156.1 20030322 214500.00 215000.00 162.8 69.27 19.16 0 11.05 35.57 977 992 9.24 5.77 23 55 184.00 77.10 6 0.77 166.9 20030322 214500.00 215000.00 174.3 69.25 19.16 0 11.00 -6.34 1256 1095 9.21 6.44 33 68 184.00 77.10 13 0.56 178.7 20030322 214500.00 215000.00 187.3 69.22 19.16 0 10.97 1.68 1107 1197 9.19 6.66 28 71 184.00 77.10 22 0.35 192.0 20030322 214500.00 215000.00 200.8 69.20 19.15 0 10.98 9.03 1095 1452 9.19 7.40 29 84 184.00 77.10 34 0.14 205.8 20030322 214500.00 215000.00 215.1 69.17 19.15 0 10.95 -17.89 1236 1555 9.20 8.96 36 101 184.00 77.10 44 -0.00 220.5 20030322 214500.00 215000.00 230.4 69.15 19.14 0 10.93 -42.53 1197 1621 9.22 10.21 38 112 184.00 77.10 55 -0.00 236.1 20030322 214500.00 215000.00 246.7 69.12 19.14 0 10.95 -25.81 1172 1750 9.23 10.67 35 115 184.00 77.10 65 -0.00 252.9 20030322 214500.00 215000.00 264.2 69.09 19.13 0 10.93 -8.34 1151 1682 9.24 11.20 35 114 184.00 77.10 76 -0.00 270.8 20030322 214500.00 215000.00 282.6 69.06 19.12 0 10.92 13.76 1253 1773 9.29 13.76 43 136 184.00 77.10 86 -0.00 289.6 20030322 214500.00 215000.00 301.9 69.02 19.12 0 10.89 -60.27 1057 1899 9.30 14.35 38 157 184.00 77.10 97 -0.00 309.4 20030322 214500.00 215000.00 322.5 68.99 19.11 0 10.81 15.61 1501 1514 9.35 22.35 74 178 184.00 77.10 100 -0.00 330.4 20030322 214500.00 215000.00 344.1 68.95 19.10 0 10.83 -2.70 1160 1680 9.36 20.08 57 189 184.00 77.10 100 -0.00 352.6 20030322 214500.00 215000.00 366.5 68.91 19.10 0 10.77 61.06 1237 1895 9.43 29.33 82 292 184.00 77.10 100 -0.00 375.5 20030322 214500.00 215000.00 390.3 68.88 19.09 0 10.69 88.15 1008 1699 9.45 32.14 85 329 184.00 77.10 100 -0.00 399.8 20030322 214500.00 215000.00 414.9 68.84 19.08 0 10.74 84.01 1207 2127 9.53 38.09 106 439 184.00 77.10 100 -0.00 425.0 20030322 214500.00 215000.00 439.8 68.80 19.07 0 10.65 73.43 1790 2300 9.67 83.90 293 902 184.00 77.10 100 -0.00 450.5 20030322 214500.00 215000.00 466.2 68.75 19.07 0 10.53 -32.02 1220 1527 9.61 72.36 222 657 184.00 77.10 100 -0.00 477.4 20030322 214500.00 215000.00 494.0 68.71 19.06 0 10.61 85.99 1212 1724 9.60 63.86 158 513 184.00 77.10 100 -0.00 505.9 20030322 214500.00 215000.00 522.6 68.67 19.05 0 10.73 438.46 1927 4180 9.79 112.93 306 1531 184.00 77.10 100 -0.00 535.0 20030322 214500.00 215000.00 551.9 68.62 19.04 3 10.24 110.41 5719 57 9.48 157.29 1019 28 184.00 77.10 100 -0.00 565.0 20030322 214500.00 215000.00 582.4 68.58 19.03 0 10.78 -550.95 916 5013 9.83 61.73 175 2551 184.00 77.10 100 -0.00 596.2 20030322 214500.00 215000.00 614.1 68.53 19.03 0 10.58 -273.59 782 2443 9.80 90.01 193 1427 184.00 77.10 100 -0.00 628.6 20030322 214500.00 215000.00 646.6 68.49 19.02 3 9.40 -298.68 630 6 8.99 199.04 394 10 184.00 77.10 100 -0.00 661.7 20030322 214500.00 215000.00 673.9 68.45 19.01 0 10.47 1034.70 301 1196 9.80 67.11 86 805 184.00 77.10 100 -0.00 689.6 20030322 215000.00 215500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.48 2176.80 9123 9123 184.00 77.10 0 5.26 78.1 20030322 215000.00 215500.00 79.8 69.43 19.20 2 9.00 -0.00 213 213 10.40 1548.90 8872 8872 184.00 77.10 0 5.03 81.8 20030322 215000.00 215500.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.40 2093.20 8924 8924 184.00 77.10 0 4.86 84.4 20030322 215000.00 215500.00 84.8 69.42 19.19 0 10.95 1.75 40 40 10.01 4.41 11 11 184.00 77.10 0 4.68 87.0 20030322 215000.00 215500.00 88.6 69.41 19.19 0 11.53 2.38 128 128 9.53 1.23 3 3 184.00 77.10 0 4.44 90.8 20030322 215000.00 215500.00 92.0 69.40 19.19 0 11.67 9.15 179 179 9.71 1.14 16 16 184.00 77.10 0 4.34 94.3 20030322 215000.00 215500.00 94.6 69.40 19.19 0 11.70 10.33 181 181 9.81 1.92 13 13 184.00 77.10 0 4.17 97.0 20030322 215000.00 215500.00 97.2 69.39 19.19 0 11.61 18.58 194 126 10.21 1.64 12 22 184.00 77.10 0 3.82 99.7 20030322 215000.00 215500.00 100.7 69.39 19.19 0 11.60 25.58 193 168 9.69 2.30 4 7 184.00 77.10 0 3.55 103.3 20030322 215000.00 215500.00 103.3 69.38 19.19 0 11.54 29.53 262 252 10.12 4.96 15 35 184.00 77.10 0 3.34 106.0 20030322 215000.00 215500.00 106.0 69.38 19.19 0 11.54 -0.64 277 321 9.89 4.09 9 25 184.00 77.10 0 3.13 108.7 20030322 215000.00 215500.00 110.0 69.37 19.18 0 11.47 -0.36 289 335 9.52 2.01 4 12 184.00 77.10 0 2.82 112.7 20030322 215000.00 215500.00 114.3 69.36 19.18 0 11.38 10.77 361 339 9.29 1.63 4 10 184.00 77.10 0 2.51 117.2 20030322 215000.00 215500.00 120.1 69.35 19.18 0 11.32 3.99 478 400 9.29 2.07 7 14 184.00 77.10 0 2.14 123.1 20030322 215000.00 215500.00 126.8 69.34 19.18 0 11.20 -1.47 663 469 9.25 3.20 12 22 184.00 77.10 0 1.79 130.0 20030322 215000.00 215500.00 134.2 69.32 19.18 0 11.18 4.40 694 632 9.30 3.88 13 30 184.00 77.10 0 1.50 137.6 20030322 215000.00 215500.00 142.5 69.31 19.17 0 11.07 1.76 943 683 9.29 5.75 26 46 184.00 77.10 0 1.25 146.1 20030322 215000.00 215500.00 152.3 69.29 19.17 0 11.05 -21.99 908 868 9.28 5.97 23 53 184.00 77.10 2 1.00 156.1 20030322 215000.00 215500.00 162.9 69.27 19.16 0 11.00 5.94 1048 1091 9.29 7.31 31 75 184.00 77.10 6 0.77 167.0 20030322 215000.00 215500.00 174.5 69.25 19.16 0 10.89 61.80 998 1059 9.20 8.13 32 79 184.00 77.10 13 0.56 178.9 20030322 215000.00 215500.00 187.3 69.22 19.16 0 10.86 2.23 1023 1208 9.14 8.19 32 84 184.00 77.10 22 0.35 192.0 20030322 215000.00 215500.00 200.7 69.20 19.15 0 10.84 18.62 1230 1302 9.16 9.75 44 105 184.00 77.10 34 0.14 205.7 20030322 215000.00 215500.00 215.1 69.17 19.15 0 10.86 37.77 1112 1488 9.14 10.10 37 107 184.00 77.10 44 -0.00 220.5 20030322 215000.00 215500.00 230.3 69.15 19.14 0 10.83 23.34 1217 1533 9.19 12.34 47 131 184.00 77.10 55 -0.00 236.0 20030322 215000.00 215500.00 246.5 69.12 19.14 0 10.89 30.59 1243 1568 9.21 11.78 41 115 184.00 77.10 65 -0.00 252.6 20030322 215000.00 215500.00 264.1 69.09 19.13 0 10.94 49.29 1243 1657 9.24 11.61 38 112 184.00 77.10 76 -0.00 270.6 20030322 215000.00 215500.00 282.6 69.06 19.12 0 10.94 31.40 1168 1713 9.29 12.32 37 122 184.00 77.10 86 -0.00 289.6 20030322 215000.00 215500.00 301.9 69.02 19.12 0 10.93 50.84 1053 1525 9.28 12.20 34 111 184.00 77.10 97 -0.00 309.3 20030322 215000.00 215500.00 322.5 68.99 19.11 0 10.88 78.07 1277 1436 9.33 16.35 51 134 184.00 77.10 100 -0.00 330.4 20030322 215000.00 215500.00 344.1 68.95 19.10 0 10.91 79.97 1024 1669 9.36 15.05 40 151 184.00 77.10 100 -0.00 352.6 20030322 215000.00 215500.00 366.6 68.91 19.10 0 10.91 23.82 1190 1640 9.40 18.00 52 167 184.00 77.10 100 -0.00 375.6 20030322 215000.00 215500.00 390.3 68.88 19.09 0 10.82 71.97 1306 1775 9.47 27.86 83 263 184.00 77.10 100 -0.00 399.8 20030322 215000.00 215500.00 415.0 68.84 19.08 0 10.88 69.12 1031 2086 9.49 22.34 58 274 184.00 77.10 100 -0.00 425.0 20030322 215000.00 215500.00 439.9 68.80 19.07 0 10.57 14.91 1496 1165 9.57 58.88 229 450 184.00 77.10 100 -0.00 450.5 20030322 215000.00 215500.00 466.3 68.75 19.07 0 10.60 -33.66 1149 1583 9.59 58.80 170 546 184.00 77.10 100 -0.00 477.5 20030322 215000.00 215500.00 494.1 68.71 19.06 0 10.49 65.04 1328 1908 9.74 114.06 356 1214 184.00 77.10 100 -0.00 505.9 20030322 215000.00 215500.00 522.5 68.67 19.05 3 9.94 203.57 1788 18 9.11 92.11 339 9 184.00 77.10 100 -0.00 535.0 20030322 215000.00 215500.00 551.9 68.62 19.04 0 10.43 366.14 833 1259 9.68 93.47 235 823 184.00 77.10 100 -0.00 565.0 20030322 215000.00 215500.00 582.4 68.58 19.03 0 10.39 131.66 321 1233 9.65 59.24 87 787 184.00 77.10 100 -0.00 596.2 20030322 215000.00 215500.00 614.0 68.53 19.03 0 10.62 462.43 1135 2680 9.87 113.60 311 1736 184.00 77.10 100 -0.00 628.5 20030322 215000.00 215500.00 646.6 68.49 19.02 0 10.51 -980.39 277 1291 9.68 43.84 65 718 184.00 77.10 100 -0.00 661.7 20030322 215000.00 215500.00 673.9 68.45 19.01 0 10.55 -1149.79 268 2689 9.80 48.32 89 2226 184.00 77.10 100 -0.00 689.6 20030322 215500.00 220000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1857.92 9003 9003 184.00 77.10 0 5.26 78.1 20030322 215500.00 220000.00 79.7 69.43 19.20 2 9.00 -0.00 213 213 10.39 1370.06 8563 8563 184.00 77.10 0 5.03 81.8 20030322 215500.00 220000.00 82.3 69.42 19.19 2 9.00 -0.00 210 210 10.38 1943.40 8683 8683 184.00 77.10 0 4.86 84.4 20030322 215500.00 220000.00 85.0 69.42 19.19 0 10.86 13.00 151 151 9.42 4.28 20 20 184.00 77.10 0 4.68 87.2 20030322 215500.00 220000.00 88.5 69.41 19.19 0 11.41 -5.87 144 144 9.42 1.44 4 4 184.00 77.10 0 4.44 90.8 20030322 215500.00 220000.00 91.9 69.40 19.19 0 11.60 8.69 190 190 9.62 1.21 17 17 184.00 77.10 0 4.35 94.3 20030322 215500.00 220000.00 94.6 69.40 19.19 0 11.66 16.53 198 198 9.83 1.98 15 15 184.00 77.10 0 4.20 97.0 20030322 215500.00 220000.00 97.2 69.39 19.19 0 11.52 15.69 224 111 10.10 1.64 14 21 184.00 77.10 0 3.82 99.7 20030322 215500.00 220000.00 100.8 69.39 19.19 0 11.52 24.56 221 158 9.92 2.27 9 17 184.00 77.10 0 3.55 103.3 20030322 215500.00 220000.00 103.3 69.38 19.19 0 11.52 15.19 282 292 10.04 5.21 15 35 184.00 77.10 0 3.34 106.0 20030322 215500.00 220000.00 106.0 69.38 19.19 0 11.51 12.68 254 342 9.86 3.73 8 26 184.00 77.10 0 3.13 108.7 20030322 215500.00 220000.00 110.0 69.37 19.18 0 11.43 7.64 294 332 9.46 2.03 5 12 184.00 77.10 0 2.82 112.8 20030322 215500.00 220000.00 114.3 69.36 19.18 0 11.35 8.65 365 335 9.23 1.60 4 9 184.00 77.10 0 2.51 117.2 20030322 215500.00 220000.00 120.1 69.35 19.18 0 11.28 23.82 450 434 9.22 1.97 6 13 184.00 77.10 0 2.14 123.2 20030322 215500.00 220000.00 126.8 69.34 19.18 0 11.15 20.74 654 550 9.23 3.12 12 24 184.00 77.10 0 1.79 130.0 20030322 215500.00 220000.00 134.2 69.32 19.18 0 11.08 11.84 779 633 9.23 4.22 16 33 184.00 77.10 0 1.50 137.5 20030322 215500.00 220000.00 142.5 69.31 19.17 0 11.01 2.78 775 722 9.24 5.41 20 45 184.00 77.10 0 1.25 146.1 20030322 215500.00 220000.00 152.3 69.29 19.17 0 10.92 36.37 934 887 9.22 7.57 28 63 184.00 77.10 2 1.00 156.1 20030322 215500.00 220000.00 162.9 69.27 19.16 0 10.88 83.26 1337 979 9.24 9.43 49 90 184.00 77.10 6 0.77 167.1 20030322 215500.00 220000.00 174.5 69.25 19.16 0 10.81 70.36 1281 957 9.16 9.40 50 90 184.00 77.10 13 0.56 178.9 20030322 215500.00 220000.00 187.3 69.22 19.16 0 10.77 15.84 1079 1091 9.12 9.15 40 93 184.00 77.10 22 0.35 192.0 20030322 215500.00 220000.00 200.8 69.20 19.15 0 10.73 -14.83 1267 1209 9.12 11.48 54 120 184.00 77.10 34 0.14 205.8 20030322 215500.00 220000.00 215.1 69.17 19.15 0 10.74 47.83 1152 1281 9.12 12.28 49 123 184.00 77.10 44 -0.00 220.5 20030322 215500.00 220000.00 230.2 69.15 19.14 0 10.77 15.14 1241 1403 9.16 13.17 53 133 184.00 77.10 55 -0.00 236.0 20030322 215500.00 220000.00 246.7 69.12 19.14 0 10.82 39.17 1408 1548 9.22 14.18 58 144 184.00 77.10 65 -0.00 252.8 20030322 215500.00 220000.00 264.1 69.09 19.13 0 10.89 -15.17 1164 1687 9.21 12.19 38 122 184.00 77.10 76 -0.00 270.6 20030322 215500.00 220000.00 282.6 69.06 19.12 0 10.88 -41.92 1393 1610 9.28 15.70 52 139 184.00 77.10 86 -0.00 289.6 20030322 215500.00 220000.00 302.0 69.02 19.12 0 10.84 -34.40 1292 1457 9.28 16.93 54 142 184.00 77.10 97 -0.00 309.4 20030322 215500.00 220000.00 322.4 68.99 19.11 0 10.79 36.79 1441 1385 9.33 22.15 74 171 184.00 77.10 100 -0.00 330.4 20030322 215500.00 220000.00 344.1 68.95 19.10 0 10.80 8.40 1199 1619 9.37 22.01 63 196 184.00 77.10 100 -0.00 352.5 20030322 215500.00 220000.00 366.6 68.91 19.10 0 10.73 -13.06 1244 1594 9.42 30.90 91 270 184.00 77.10 100 -0.00 375.5 20030322 215500.00 220000.00 390.4 68.87 19.09 0 10.76 -17.86 1370 1771 9.47 33.53 102 310 184.00 77.10 100 -0.00 399.9 20030322 215500.00 220000.00 414.8 68.84 19.08 0 10.72 -49.19 1272 1811 9.52 38.76 114 380 184.00 77.10 100 -0.00 424.9 20030322 215500.00 220000.00 439.8 68.80 19.07 0 10.64 -44.20 1004 1553 9.52 42.34 114 406 184.00 77.10 100 -0.00 450.4 20030322 215500.00 220000.00 466.2 68.75 19.07 0 10.53 138.71 1899 1207 9.66 83.21 370 644 184.00 77.10 100 -0.00 477.4 20030322 215500.00 220000.00 494.0 68.71 19.06 0 10.57 -180.89 613 2338 9.63 52.80 109 1001 184.00 77.10 100 -0.00 505.8 20030322 215500.00 220000.00 522.6 68.67 19.05 0 10.63 -375.14 335 2681 9.54 26.93 55 1149 184.00 77.10 100 -0.00 535.1 20030322 215500.00 220000.00 551.9 68.62 19.04 0 10.57 -393.27 794 2161 9.72 74.26 173 1108 184.00 77.10 100 -0.00 565.0 20030322 215500.00 220000.00 582.5 68.58 19.03 1 9.85 -865.40 91 148 9.47 66.21 58 215 184.00 77.10 100 -0.00 596.2 20030322 215500.00 220000.00 614.1 68.53 19.03 0 10.29 590.28 140 754 9.60 44.94 53 642 184.00 77.10 100 -0.00 628.5 20030322 215500.00 220000.00 646.7 68.49 19.02 1 10.32 -828.88 2882 919 10.14 276.34 2171 2604 184.00 77.10 100 -0.00 661.8 20030322 215500.00 220000.00 673.8 68.45 19.01 2 9.03 -0.00 1467 2086 10.93 -9999.00 9993 28874 184.00 77.10 100 -0.00 689.5 20030322 220000.00 220500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.47 1812.58 8992 8992 184.00 77.10 0 5.26 78.1 20030322 220000.00 220500.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.38 1242.37 8521 8521 184.00 77.10 0 5.03 81.8 20030322 220000.00 220500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.38 1798.09 8606 8606 184.00 77.10 0 4.86 84.4 20030322 220000.00 220500.00 84.9 69.42 19.19 0 10.59 -19.38 227 227 9.21 9.08 19 19 184.00 77.10 0 4.68 87.1 20030322 220000.00 220500.00 88.5 69.41 19.19 0 11.24 1.36 150 150 9.46 1.96 6 6 184.00 77.10 0 4.44 90.7 20030322 220000.00 220500.00 92.0 69.40 19.19 0 11.52 9.41 135 135 9.67 1.35 12 12 184.00 77.10 0 4.14 94.3 20030322 220000.00 220500.00 94.6 69.40 19.19 0 11.61 12.99 151 151 9.77 2.18 10 10 184.00 77.10 0 4.00 97.0 20030322 220000.00 220500.00 97.2 69.39 19.19 0 11.61 9.36 168 157 10.19 1.62 10 23 184.00 77.10 0 3.83 99.7 20030322 220000.00 220500.00 100.7 69.39 19.19 0 11.56 23.49 201 191 9.93 2.32 8 18 184.00 77.10 0 3.56 103.3 20030322 220000.00 220500.00 103.3 69.38 19.19 0 11.59 24.46 233 336 10.02 4.17 9 30 184.00 77.10 0 3.35 106.0 20030322 220000.00 220500.00 106.1 69.38 19.19 0 11.53 2.65 255 346 9.84 3.52 8 24 184.00 77.10 0 3.14 108.8 20030322 220000.00 220500.00 110.0 69.37 19.18 0 11.44 -4.10 283 337 9.46 1.89 4 12 184.00 77.10 0 2.82 112.8 20030322 220000.00 220500.00 114.3 69.36 19.18 0 11.35 1.32 347 343 9.23 1.45 4 9 184.00 77.10 0 2.51 117.2 20030322 220000.00 220500.00 120.1 69.35 19.18 0 11.25 18.20 532 422 9.20 2.18 8 15 184.00 77.10 0 2.14 123.1 20030322 220000.00 220500.00 126.8 69.34 19.18 0 11.15 10.93 667 551 9.21 3.13 12 24 184.00 77.10 0 1.79 130.0 20030322 220000.00 220500.00 134.2 69.32 19.18 0 11.09 14.33 776 658 9.21 4.20 16 33 184.00 77.10 0 1.50 137.6 20030322 220000.00 220500.00 142.6 69.31 19.17 0 11.01 27.99 875 707 9.22 5.27 21 43 184.00 77.10 0 1.25 146.2 20030322 220000.00 220500.00 152.3 69.29 19.17 0 10.89 7.06 1017 752 9.21 7.27 34 63 184.00 77.10 2 1.00 156.2 20030322 220000.00 220500.00 162.9 69.27 19.16 0 10.82 12.91 1090 867 9.20 9.41 42 81 184.00 77.10 6 0.78 167.0 20030322 220000.00 220500.00 174.6 69.25 19.16 0 10.77 47.46 1293 1000 9.17 10.51 55 104 184.00 77.10 13 0.56 179.0 20030322 220000.00 220500.00 187.2 69.22 19.16 0 10.77 14.01 1127 1252 9.13 9.92 42 106 184.00 77.10 22 0.35 191.9 20030322 220000.00 220500.00 200.8 69.20 19.15 0 10.70 44.27 1053 1185 9.11 11.36 47 118 184.00 77.10 34 0.14 205.8 20030322 220000.00 220500.00 215.1 69.17 19.15 0 10.68 21.59 1102 1118 9.11 12.21 53 122 184.00 77.10 44 -0.00 220.5 20030322 220000.00 220500.00 230.2 69.15 19.14 0 10.76 -2.30 1128 1396 9.15 13.02 48 131 184.00 77.10 55 -0.00 236.0 20030322 220000.00 220500.00 246.5 69.12 19.14 0 10.77 -10.02 1414 1403 9.21 16.01 66 150 184.00 77.10 65 -0.00 252.6 20030322 220000.00 220500.00 264.1 69.09 19.13 0 10.91 23.52 1245 1648 9.22 11.80 39 115 184.00 77.10 76 -0.00 270.7 20030322 220000.00 220500.00 282.5 69.06 19.12 0 10.87 47.85 1300 1507 9.27 14.83 49 131 184.00 77.10 86 -0.00 289.4 20030322 220000.00 220500.00 301.8 69.02 19.12 0 10.90 0.73 1201 1503 9.29 13.93 41 120 184.00 77.10 97 -0.00 309.3 20030322 220000.00 220500.00 322.5 68.99 19.11 0 10.88 -9.35 1182 1481 9.32 15.48 45 131 184.00 77.10 100 -0.00 330.4 20030322 220000.00 220500.00 344.1 68.95 19.10 0 10.87 20.06 1238 1671 9.38 19.47 56 177 184.00 77.10 100 -0.00 352.6 20030322 220000.00 220500.00 366.6 68.91 19.10 0 10.82 40.51 1187 1655 9.41 23.62 67 215 184.00 77.10 100 -0.00 375.5 20030322 220000.00 220500.00 390.3 68.88 19.09 0 10.76 15.40 1304 1540 9.45 29.68 91 254 184.00 77.10 100 -0.00 399.8 20030322 220000.00 220500.00 414.9 68.84 19.08 0 10.80 55.21 1269 1951 9.51 32.58 94 337 184.00 77.10 100 -0.00 424.9 20030322 220000.00 220500.00 439.9 68.80 19.07 0 10.73 -35.08 929 1707 9.51 32.32 82 348 184.00 77.10 100 -0.00 450.5 20030322 220000.00 220500.00 466.3 68.75 19.07 0 10.57 125.18 1482 1509 9.63 73.84 250 623 184.00 77.10 100 -0.00 477.5 20030322 220000.00 220500.00 494.1 68.71 19.06 0 10.61 0.70 633 2463 9.62 47.37 99 933 184.00 77.10 100 -0.00 505.9 20030322 220000.00 220500.00 522.6 68.67 19.05 0 10.53 275.95 1179 1714 9.70 92.13 270 916 184.00 77.10 100 -0.00 535.1 20030322 220000.00 220500.00 551.9 68.62 19.04 0 10.59 -66.68 449 2354 9.66 44.13 85 1110 184.00 77.10 100 -0.00 565.0 20030322 220000.00 220500.00 582.4 68.58 19.03 0 10.56 -458.90 719 2064 9.75 77.02 169 1133 184.00 77.10 100 -0.00 596.2 20030322 220000.00 220500.00 614.1 68.53 19.03 0 10.61 -655.73 398 3328 9.10 27.53 12 202 184.00 77.10 100 -0.00 628.5 20030322 220000.00 220500.00 646.6 68.49 19.02 0 10.48 -9999.00 286 1266 9.46 70.27 28 244 184.00 77.10 100 -0.00 661.8 20030322 220000.00 220500.00 673.8 68.45 19.01 0 9.83 -9999.00 187 573 8.33 273.05 6 36 184.00 77.10 100 -0.00 689.6 20030322 220500.00 221000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1570.26 8834 8834 184.00 77.10 0 5.26 78.1 20030322 220500.00 221000.00 79.8 69.43 19.20 2 9.00 -0.00 214 214 10.36 1129.82 8133 8133 184.00 77.10 0 5.03 81.8 20030322 220500.00 221000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.35 1499.64 8147 8147 184.00 77.10 0 4.86 84.4 20030322 220500.00 221000.00 84.9 69.42 19.19 0 10.26 41.67 186 186 9.39 16.45 78 78 184.00 77.10 0 4.68 87.1 20030322 220500.00 221000.00 88.3 69.41 19.19 0 10.90 2.83 108 108 9.42 3.42 10 10 184.00 77.10 0 4.44 90.6 20030322 220500.00 221000.00 91.9 69.40 19.19 0 11.32 0.39 133 133 9.77 1.83 20 20 184.00 77.10 0 4.12 94.3 20030322 220500.00 221000.00 94.6 69.40 19.19 0 11.49 4.59 160 160 9.95 2.26 17 17 184.00 77.10 0 4.06 97.0 20030322 220500.00 221000.00 97.2 69.39 19.19 0 11.55 11.04 179 161 10.12 1.70 11 24 184.00 77.10 0 3.83 99.7 20030322 220500.00 221000.00 100.8 69.39 19.19 0 11.55 16.20 181 184 9.90 2.08 7 16 184.00 77.10 0 3.56 103.4 20030322 220500.00 221000.00 103.3 69.38 19.19 0 11.52 25.02 246 273 9.96 4.25 11 27 184.00 77.10 0 3.35 106.0 20030322 220500.00 221000.00 106.0 69.38 19.19 0 11.47 -2.29 264 293 9.79 3.40 8 22 184.00 77.10 0 3.14 108.7 20030322 220500.00 221000.00 110.0 69.37 19.18 0 11.40 -4.89 279 299 9.40 1.67 4 10 184.00 77.10 0 2.82 112.7 20030322 220500.00 221000.00 114.3 69.36 19.18 0 11.34 -1.71 337 335 9.18 1.33 3 8 184.00 77.10 0 2.51 117.2 20030322 220500.00 221000.00 120.2 69.35 19.18 0 11.25 -5.67 497 438 9.16 1.99 6 13 184.00 77.10 0 2.14 123.2 20030322 220500.00 221000.00 126.8 69.34 19.18 0 11.16 26.28 631 544 9.16 2.78 10 20 184.00 77.10 0 1.79 130.0 20030322 220500.00 221000.00 134.2 69.32 19.18 0 11.12 4.88 692 679 9.18 3.36 12 28 184.00 77.10 0 1.50 137.6 20030322 220500.00 221000.00 142.5 69.31 19.17 0 11.02 18.42 777 730 9.19 4.55 17 39 184.00 77.10 0 1.25 146.1 20030322 220500.00 221000.00 152.3 69.29 19.17 0 10.90 15.88 900 800 9.17 6.51 26 55 184.00 77.10 2 1.00 156.2 20030322 220500.00 221000.00 162.7 69.27 19.16 0 10.84 -35.92 1181 826 9.19 7.95 43 75 184.00 77.10 6 0.78 166.8 20030322 220500.00 221000.00 174.5 69.25 19.16 0 10.77 17.88 1386 1030 9.17 10.62 60 109 184.00 77.10 13 0.56 178.9 20030322 220500.00 221000.00 187.3 69.22 19.16 0 10.71 2.36 1230 984 9.11 10.37 55 105 184.00 77.10 22 0.35 192.0 20030322 220500.00 221000.00 200.7 69.20 19.15 0 10.68 56.90 1244 1079 9.11 12.21 62 125 184.00 77.10 34 0.14 205.8 20030322 220500.00 221000.00 215.1 69.17 19.15 0 10.70 35.61 1120 1152 9.12 12.22 53 123 184.00 77.10 44 -0.00 220.4 20030322 220500.00 221000.00 230.2 69.15 19.14 0 10.77 25.02 1232 1361 9.16 12.89 53 130 184.00 77.10 55 -0.00 236.0 20030322 220500.00 221000.00 246.5 69.12 19.14 0 10.86 23.55 1129 1396 9.18 11.08 38 105 184.00 77.10 65 -0.00 252.6 20030322 220500.00 221000.00 264.1 69.09 19.13 0 10.95 13.98 1122 1553 9.21 10.12 32 96 184.00 77.10 76 -0.00 270.7 20030322 220500.00 221000.00 282.5 69.06 19.12 0 10.92 -21.38 1295 1433 9.28 13.06 44 112 184.00 77.10 86 -0.00 289.5 20030322 220500.00 221000.00 301.9 69.02 19.12 0 10.97 31.44 1233 1388 9.27 11.93 36 94 184.00 77.10 97 -0.00 309.3 20030322 220500.00 221000.00 322.5 68.99 19.11 0 10.97 44.44 1209 1472 9.32 13.38 38 109 184.00 77.10 100 -0.00 330.5 20030322 220500.00 221000.00 344.1 68.95 19.10 0 10.93 61.28 1165 1486 9.37 15.15 44 131 184.00 77.10 100 -0.00 352.5 20030322 220500.00 221000.00 366.6 68.91 19.10 0 10.88 39.16 1436 1435 9.42 21.41 71 169 184.00 77.10 100 -0.00 375.6 20030322 220500.00 221000.00 390.4 68.87 19.09 0 10.86 55.10 1334 1372 9.42 21.84 69 168 184.00 77.10 100 -0.00 399.9 20030322 220500.00 221000.00 415.0 68.84 19.08 0 10.88 -4.33 1433 1667 9.50 27.59 85 234 184.00 77.10 100 -0.00 425.0 20030322 220500.00 221000.00 439.9 68.80 19.07 0 10.75 111.28 1123 1399 9.49 31.88 92 265 184.00 77.10 100 -0.00 450.5 20030322 220500.00 221000.00 466.2 68.75 19.07 0 10.73 -70.45 1125 1580 9.55 39.42 109 355 184.00 77.10 100 -0.00 477.4 20030322 220500.00 221000.00 494.0 68.71 19.06 0 10.64 18.81 885 1728 9.60 49.33 119 539 184.00 77.10 100 -0.00 505.9 20030322 220500.00 221000.00 522.5 68.67 19.05 0 10.70 5.34 916 1722 9.62 44.86 113 488 184.00 77.10 100 -0.00 535.0 20030322 220500.00 221000.00 552.0 68.62 19.04 0 10.72 -292.53 467 2558 9.62 28.52 61 834 184.00 77.10 100 -0.00 565.1 20030322 220500.00 221000.00 582.4 68.58 19.03 0 10.43 141.88 6246 610 9.90 245.87 1829 741 184.00 77.10 100 -0.00 596.2 20030322 220500.00 221000.00 614.0 68.53 19.03 0 10.68 83.72 2221 3187 9.95 186.67 745 2518 184.00 77.10 100 -0.00 628.5 20030322 220500.00 221000.00 646.7 68.49 19.02 0 10.66 -687.62 232 1359 9.61 23.89 35 495 184.00 77.10 100 -0.00 661.8 20030322 220500.00 221000.00 673.9 68.45 19.01 0 10.71 -286.16 481 3910 9.63 49.11 36 649 184.00 77.10 100 -0.00 689.6 20030322 221000.00 221500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1324.75 8483 8483 184.00 77.10 0 5.26 78.1 20030322 221000.00 221500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.34 895.23 7742 7742 184.00 77.10 0 5.03 81.7 20030322 221000.00 221500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.34 1291.82 7992 7992 184.00 77.10 0 4.86 84.4 20030322 221000.00 221500.00 85.0 69.42 19.19 0 9.12 -723.06 1 1 9.62 11.85 3 3 184.00 77.10 0 4.68 87.2 20030322 221000.00 221500.00 88.4 69.41 19.19 0 10.16 28.76 71 71 9.08 13.28 43 43 184.00 77.10 0 4.44 90.7 20030322 221000.00 221500.00 91.9 69.40 19.19 0 10.76 20.12 96 96 9.38 5.33 25 25 184.00 77.10 0 3.96 94.2 20030322 221000.00 221500.00 94.6 69.40 19.19 0 11.17 21.03 152 152 9.66 3.72 21 21 184.00 77.10 0 4.02 97.0 20030322 221000.00 221500.00 97.2 69.39 19.19 0 11.35 16.86 176 152 10.06 2.16 14 31 184.00 77.10 0 3.83 99.7 20030322 221000.00 221500.00 100.8 69.39 19.19 0 11.46 20.34 183 182 9.83 2.11 7 16 184.00 77.10 0 3.56 103.3 20030322 221000.00 221500.00 103.3 69.38 19.19 0 11.48 20.13 218 272 9.94 4.10 9 27 184.00 77.10 0 3.35 106.0 20030322 221000.00 221500.00 106.0 69.38 19.19 0 11.46 7.31 230 285 9.73 2.89 6 18 184.00 77.10 0 3.14 108.7 20030322 221000.00 221500.00 109.9 69.37 19.18 0 11.39 -4.97 259 269 9.35 1.45 4 9 184.00 77.10 0 2.82 112.7 20030322 221000.00 221500.00 114.3 69.36 19.18 0 11.35 7.55 336 328 9.13 1.12 3 7 184.00 77.10 0 2.51 117.2 20030322 221000.00 221500.00 120.1 69.35 19.18 0 11.27 10.22 466 430 9.11 1.59 5 11 184.00 77.10 0 2.14 123.2 20030322 221000.00 221500.00 126.8 69.34 19.18 0 11.19 17.43 600 557 9.10 2.26 7 17 184.00 77.10 0 1.79 130.0 20030322 221000.00 221500.00 134.1 69.32 19.18 0 11.11 11.10 627 636 9.13 3.10 10 23 184.00 77.10 0 1.50 137.5 20030322 221000.00 221500.00 142.4 69.31 19.17 0 11.06 42.17 701 731 9.15 3.60 12 30 184.00 77.10 0 1.25 146.0 20030322 221000.00 221500.00 152.2 69.29 19.17 0 10.97 20.77 938 792 9.14 5.12 22 44 184.00 77.10 2 1.00 156.1 20030322 221000.00 221500.00 162.7 69.27 19.16 0 10.89 13.42 897 929 9.17 6.85 26 63 184.00 77.10 6 0.78 166.8 20030322 221000.00 221500.00 174.4 69.25 19.16 0 10.82 -25.13 935 1089 9.15 8.20 32 84 184.00 77.10 13 0.56 178.8 20030322 221000.00 221500.00 187.3 69.22 19.16 0 10.76 -3.18 966 1160 9.11 9.08 36 97 184.00 77.10 22 0.35 192.0 20030322 221000.00 221500.00 200.9 69.20 19.15 0 10.75 4.33 931 1316 9.12 10.13 36 112 184.00 77.10 34 0.14 205.9 20030322 221000.00 221500.00 215.0 69.17 19.15 0 10.77 -14.88 955 1353 9.12 10.26 36 110 184.00 77.10 44 -0.00 220.4 20030322 221000.00 221500.00 230.2 69.15 19.14 0 10.75 -22.86 1163 1333 9.15 13.37 51 130 184.00 77.10 55 -0.00 235.9 20030322 221000.00 221500.00 246.6 69.12 19.14 0 10.86 -0.82 1195 1601 9.21 12.52 43 128 184.00 77.10 65 -0.00 252.7 20030322 221000.00 221500.00 264.1 69.09 19.13 0 10.96 -9.69 1125 1674 9.23 10.16 31 104 184.00 77.10 76 -0.00 270.7 20030322 221000.00 221500.00 282.4 69.06 19.12 0 10.97 -3.33 1100 1631 9.27 11.00 32 105 184.00 77.10 86 -0.00 289.4 20030322 221000.00 221500.00 301.9 69.02 19.12 0 10.95 34.60 1152 1544 9.30 12.58 37 113 184.00 77.10 97 -0.00 309.3 20030322 221000.00 221500.00 322.4 68.99 19.11 0 10.99 35.81 1104 1554 9.32 12.01 34 108 184.00 77.10 100 -0.00 330.4 20030322 221000.00 221500.00 344.0 68.95 19.10 0 10.97 18.65 1205 1546 9.37 14.05 42 125 184.00 77.10 100 -0.00 352.5 20030322 221000.00 221500.00 366.6 68.91 19.10 0 10.95 -15.23 1090 1655 9.40 15.37 44 152 184.00 77.10 100 -0.00 375.6 20030322 221000.00 221500.00 390.3 68.88 19.09 0 10.90 48.05 1304 1699 9.45 21.89 65 197 184.00 77.10 100 -0.00 399.8 20030322 221000.00 221500.00 415.0 68.84 19.08 0 10.87 14.18 1160 1564 9.47 23.28 66 206 184.00 77.10 100 -0.00 425.0 20030322 221000.00 221500.00 439.9 68.80 19.07 0 10.80 -8.61 1200 1547 9.52 30.64 91 273 184.00 77.10 100 -0.00 450.5 20030322 221000.00 221500.00 466.3 68.75 19.07 0 10.70 -3.64 1205 1537 9.57 43.51 129 387 184.00 77.10 100 -0.00 477.5 20030322 221000.00 221500.00 494.1 68.71 19.06 0 10.75 -86.43 1259 2001 9.63 48.62 140 517 184.00 77.10 100 -0.00 505.9 20030322 221000.00 221500.00 522.6 68.67 19.05 0 10.75 -153.34 2216 1924 9.74 82.24 348 743 184.00 77.10 100 -0.00 535.1 20030322 221000.00 221500.00 551.9 68.62 19.04 0 10.33 -339.25 1789 791 9.73 133.23 573 751 184.00 77.10 100 -0.00 565.0 20030322 221000.00 221500.00 582.3 68.58 19.03 0 10.56 93.68 1311 1981 9.82 120.93 355 1264 184.00 77.10 100 -0.00 596.1 20030322 221000.00 221500.00 614.2 68.53 19.03 0 10.71 319.31 592 3741 9.76 48.91 120 1984 184.00 77.10 100 -0.00 628.6 20030322 221000.00 221500.00 646.8 68.49 19.02 0 10.78 -495.76 599 7894 9.80 45.32 164 6092 184.00 77.10 100 -0.00 661.9 20030322 221000.00 221500.00 673.8 68.45 19.01 0 10.50 -950.85 226 1703 9.78 48.55 88 1609 184.00 77.10 100 -0.00 689.5 20030322 221500.00 222000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.46 1606.68 8781 8781 184.00 77.10 0 5.26 78.1 20030322 221500.00 222000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.36 1080.95 8132 8132 184.00 77.10 0 5.03 81.8 20030322 221500.00 222000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.36 1621.51 8399 8399 184.00 77.10 0 4.86 84.4 20030322 221500.00 222000.00 85.0 69.42 19.19 0 10.14 -87.59 120 120 9.40 17.96 84 84 184.00 77.10 0 4.68 87.1 20030322 221500.00 222000.00 88.4 69.41 19.19 0 10.51 -8.25 115 115 9.35 9.18 24 24 184.00 77.10 0 4.44 90.7 20030322 221500.00 222000.00 91.9 69.40 19.19 0 11.08 0.51 147 147 9.57 3.18 31 31 184.00 77.10 0 4.20 94.2 20030322 221500.00 222000.00 94.6 69.40 19.19 0 11.37 2.40 174 174 9.80 3.19 19 19 184.00 77.10 0 4.04 97.0 20030322 221500.00 222000.00 97.2 69.39 19.19 0 11.56 8.02 134 173 10.25 1.92 10 29 184.00 77.10 0 3.83 99.7 20030322 221500.00 222000.00 100.8 69.39 19.19 0 11.59 14.62 163 180 9.93 1.96 6 15 184.00 77.10 0 3.56 103.3 20030322 221500.00 222000.00 103.3 69.38 19.19 0 11.57 9.96 205 250 9.99 3.79 8 23 184.00 77.10 0 3.35 106.0 20030322 221500.00 222000.00 106.0 69.38 19.19 0 11.54 7.67 251 270 9.78 2.85 7 17 184.00 77.10 0 3.14 108.7 20030322 221500.00 222000.00 109.9 69.37 19.18 0 11.48 0.08 259 273 9.41 1.40 3 8 184.00 77.10 0 2.82 112.7 20030322 221500.00 222000.00 114.3 69.36 19.18 0 11.38 -0.35 369 333 9.16 1.31 3 7 184.00 77.10 0 2.51 117.3 20030322 221500.00 222000.00 120.1 69.35 19.18 0 11.32 13.81 454 423 9.18 1.65 5 11 184.00 77.10 0 2.14 123.1 20030322 221500.00 222000.00 126.8 69.34 19.18 0 11.24 -4.09 626 553 9.17 2.35 8 18 184.00 77.10 0 1.79 130.0 20030322 221500.00 222000.00 134.1 69.32 19.18 0 11.15 2.47 702 581 9.18 3.11 12 24 184.00 77.10 0 1.50 137.5 20030322 221500.00 222000.00 142.6 69.31 19.17 0 11.09 5.17 757 675 9.19 3.95 14 31 184.00 77.10 0 1.25 146.2 20030322 221500.00 222000.00 152.2 69.29 19.17 0 11.03 24.74 778 806 9.19 4.67 16 40 184.00 77.10 2 1.00 156.0 20030322 221500.00 222000.00 162.9 69.27 19.16 0 10.98 -3.16 873 951 9.20 6.14 22 56 184.00 77.10 6 0.78 167.0 20030322 221500.00 222000.00 174.4 69.25 19.16 0 10.89 -21.93 1239 1170 9.22 8.79 43 94 184.00 77.10 13 0.56 178.8 20030322 221500.00 222000.00 187.3 69.22 19.16 0 10.89 -18.80 978 1346 9.15 7.74 28 87 184.00 77.10 22 0.35 192.0 20030322 221500.00 222000.00 200.9 69.20 19.15 0 10.83 -1.44 1121 1508 9.16 10.22 40 120 184.00 77.10 34 0.14 205.9 20030322 221500.00 222000.00 215.0 69.17 19.15 0 10.79 32.93 1054 1522 9.16 11.34 41 130 184.00 77.10 44 -0.00 220.4 20030322 221500.00 222000.00 230.3 69.15 19.14 0 10.83 5.86 1251 1590 9.18 12.33 46 130 184.00 77.10 55 -0.00 236.1 20030322 221500.00 222000.00 246.5 69.12 19.14 0 10.92 -8.29 1130 1989 9.23 10.79 35 134 184.00 77.10 65 -0.00 252.6 20030322 221500.00 222000.00 264.1 69.09 19.13 0 10.96 21.63 1155 1965 9.25 10.83 34 127 184.00 77.10 76 -0.00 270.6 20030322 221500.00 222000.00 282.4 69.06 19.12 0 10.96 33.78 1154 1916 9.29 12.09 34 129 184.00 77.10 86 -0.00 289.4 20030322 221500.00 222000.00 301.9 69.02 19.12 0 10.99 1.11 1035 1931 9.30 11.03 29 125 184.00 77.10 97 -0.00 309.3 20030322 221500.00 222000.00 322.5 68.99 19.11 0 10.98 10.65 1185 1997 9.36 13.55 37 146 184.00 77.10 100 -0.00 330.4 20030322 221500.00 222000.00 344.1 68.95 19.10 0 10.98 28.99 1083 2108 9.39 13.84 37 168 184.00 77.10 100 -0.00 352.6 20030322 221500.00 222000.00 366.7 68.91 19.10 0 10.95 45.78 1064 1974 9.42 15.76 42 182 184.00 77.10 100 -0.00 375.6 20030322 221500.00 222000.00 390.3 68.88 19.09 0 10.90 8.35 1224 2145 9.47 22.43 63 257 184.00 77.10 100 -0.00 399.8 20030322 221500.00 222000.00 414.9 68.84 19.08 0 10.83 10.87 1344 1914 9.51 30.91 89 297 184.00 77.10 100 -0.00 424.9 20030322 221500.00 222000.00 440.0 68.80 19.07 0 10.74 67.20 1326 2122 9.59 47.57 136 511 184.00 77.10 100 -0.00 450.6 20030322 221500.00 222000.00 466.3 68.75 19.07 0 10.66 -91.17 1343 1529 9.58 52.96 165 446 184.00 77.10 100 -0.00 477.5 20030322 221500.00 222000.00 494.0 68.71 19.06 0 10.56 159.66 2643 1112 9.76 98.81 631 813 184.00 77.10 100 -0.00 505.9 20030322 221500.00 222000.00 522.5 68.67 19.05 0 10.75 237.93 1411 4058 9.81 88.96 264 1869 184.00 77.10 100 -0.00 535.0 20030322 221500.00 222000.00 551.9 68.62 19.04 0 10.69 -291.61 985 2622 9.74 65.02 168 1056 184.00 77.10 100 -0.00 565.0 20030322 221500.00 222000.00 582.4 68.58 19.03 0 10.73 -437.12 605 3020 9.71 41.11 93 1172 184.00 77.10 100 -0.00 596.1 20030322 221500.00 222000.00 614.1 68.53 19.03 3 9.69 363.45 1767 18 9.02 180.53 458 10 184.00 77.10 100 -0.00 628.5 20030322 221500.00 222000.00 646.6 68.49 19.02 2 9.02 -0.00 1465 2062 10.88 -9999.00 9991 28703 184.00 77.10 100 -0.00 661.8 20030322 221500.00 222000.00 673.8 68.45 19.01 0 10.84 -818.70 1098 4028 10.01 86.50 239 2222 184.00 77.10 100 -0.00 689.5 20030322 222000.00 222500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1270.74 8517 8517 184.00 77.10 0 5.26 78.1 20030322 222000.00 222500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.32 863.35 7453 7453 184.00 77.10 0 5.03 81.8 20030322 222000.00 222500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.34 1273.34 7849 7849 184.00 77.10 0 4.86 84.4 20030322 222000.00 222500.00 85.0 69.42 19.19 0 11.10 -68.47 1 1 12.41 11.75 27 27 184.00 77.10 0 4.68 87.1 20030322 222000.00 222500.00 88.4 69.41 19.19 0 10.47 -6.88 130 130 9.23 7.92 21 21 184.00 77.10 0 4.44 90.7 20030322 222000.00 222500.00 91.8 69.40 19.19 0 10.95 -2.75 148 148 9.60 3.44 41 41 184.00 77.10 0 4.21 94.2 20030322 222000.00 222500.00 94.6 69.40 19.19 0 11.20 -2.16 176 176 9.87 3.61 32 32 184.00 77.10 0 4.10 97.0 20030322 222000.00 222500.00 97.2 69.39 19.19 0 11.33 1.29 131 156 10.18 2.27 15 42 184.00 77.10 0 3.83 99.7 20030322 222000.00 222500.00 100.8 69.39 19.19 0 11.39 17.54 147 180 9.87 2.34 8 20 184.00 77.10 0 3.56 103.4 20030322 222000.00 222500.00 103.3 69.38 19.19 0 11.42 -7.64 192 260 9.91 3.93 10 28 184.00 77.10 0 3.35 106.0 20030322 222000.00 222500.00 106.0 69.38 19.19 0 11.41 -0.78 215 258 9.73 2.90 7 19 184.00 77.10 0 3.14 108.7 20030322 222000.00 222500.00 110.0 69.37 19.18 0 11.35 3.27 271 265 9.34 1.51 4 9 184.00 77.10 0 2.82 112.8 20030322 222000.00 222500.00 114.3 69.36 19.18 0 11.32 4.24 335 325 9.14 1.10 3 8 184.00 77.10 0 2.51 117.2 20030322 222000.00 222500.00 120.2 69.35 19.18 0 11.24 4.22 489 458 9.10 1.62 5 12 184.00 77.10 0 2.14 123.3 20030322 222000.00 222500.00 126.8 69.34 19.18 0 11.19 20.13 572 554 9.10 2.07 7 15 184.00 77.10 0 1.79 130.0 20030322 222000.00 222500.00 134.2 69.32 19.18 0 11.15 24.34 581 638 9.11 2.47 8 20 184.00 77.10 0 1.50 137.6 20030322 222000.00 222500.00 142.4 69.31 19.17 0 11.08 23.24 661 729 9.13 3.30 11 27 184.00 77.10 0 1.25 146.0 20030322 222000.00 222500.00 152.2 69.29 19.17 0 10.95 11.63 934 777 9.13 5.03 23 46 184.00 77.10 2 1.00 156.1 20030322 222000.00 222500.00 162.7 69.27 19.16 0 10.88 25.79 869 878 9.13 6.21 24 56 184.00 77.10 6 0.78 166.8 20030322 222000.00 222500.00 174.5 69.25 19.16 0 10.78 -38.02 1096 977 9.13 8.71 40 85 184.00 77.10 13 0.56 178.9 20030322 222000.00 222500.00 187.2 69.22 19.16 0 10.77 2.11 940 1163 9.12 8.83 33 93 184.00 77.10 22 0.35 191.9 20030322 222000.00 222500.00 200.8 69.20 19.15 0 10.76 34.25 811 1264 9.08 8.82 28 95 184.00 77.10 34 0.14 205.9 20030322 222000.00 222500.00 215.1 69.17 19.15 0 10.67 67.51 980 1171 9.11 12.48 46 123 184.00 77.10 44 -0.00 220.5 20030322 222000.00 222500.00 230.2 69.15 19.14 0 10.74 29.49 1029 1430 9.15 12.92 45 136 184.00 77.10 55 -0.00 236.0 20030322 222000.00 222500.00 246.5 69.12 19.14 0 10.82 -32.93 1147 1583 9.19 12.88 43 132 184.00 77.10 65 -0.00 252.7 20030322 222000.00 222500.00 264.1 69.09 19.13 0 10.87 37.37 1085 1640 9.21 11.93 36 120 184.00 77.10 76 -0.00 270.7 20030322 222000.00 222500.00 282.5 69.06 19.12 0 10.97 25.27 1088 1750 9.26 10.76 31 111 184.00 77.10 86 -0.00 289.5 20030322 222000.00 222500.00 301.8 69.02 19.12 0 10.96 26.29 1104 1594 9.28 11.59 33 108 184.00 77.10 97 -0.00 309.3 20030322 222000.00 222500.00 322.4 68.99 19.11 0 10.98 -0.27 1049 1617 9.31 11.74 31 111 184.00 77.10 100 -0.00 330.3 20030322 222000.00 222500.00 344.0 68.95 19.10 0 10.94 3.09 1246 1446 9.35 15.50 45 123 184.00 77.10 100 -0.00 352.4 20030322 222000.00 222500.00 366.7 68.91 19.10 0 10.96 2.17 1105 1787 9.41 15.19 41 155 184.00 77.10 100 -0.00 375.6 20030322 222000.00 222500.00 390.4 68.87 19.09 0 10.91 26.31 1208 1723 9.44 20.21 58 191 184.00 77.10 100 -0.00 399.9 20030322 222000.00 222500.00 415.0 68.84 19.08 0 10.87 -22.04 1265 1904 9.50 25.99 75 263 184.00 77.10 100 -0.00 425.1 20030322 222000.00 222500.00 439.9 68.80 19.07 0 10.84 16.76 1120 1909 9.53 28.59 78 306 184.00 77.10 100 -0.00 450.6 20030322 222000.00 222500.00 466.3 68.75 19.07 0 10.71 77.70 995 2104 9.59 42.80 111 547 184.00 77.10 100 -0.00 477.5 20030322 222000.00 222500.00 494.0 68.71 19.06 0 10.57 -142.18 1729 1595 9.71 95.56 359 830 184.00 77.10 100 -0.00 505.8 20030322 222000.00 222500.00 522.5 68.67 19.05 0 10.66 121.78 1094 2149 9.69 65.65 178 810 184.00 77.10 100 -0.00 535.0 20030322 222000.00 222500.00 551.9 68.62 19.04 0 10.61 57.35 1273 2287 9.78 97.79 278 1171 184.00 77.10 100 -0.00 565.0 20030322 222000.00 222500.00 582.4 68.58 19.03 0 10.26 -565.31 2759 185 9.98 108.79 1264 759 184.00 77.10 100 -0.00 596.2 20030322 222000.00 222500.00 614.1 68.53 19.03 0 10.57 -122.22 1266 1704 9.81 108.02 332 1054 184.00 77.10 100 -0.00 628.5 20030322 222000.00 222500.00 646.7 68.49 19.02 3 6.00 -0.01 1464 2060 8.50 -9999.00 9997 28703 184.00 77.10 100 -0.00 661.9 20030322 222000.00 222500.00 673.9 68.45 19.01 0 10.77 -187.39 561 5074 9.89 55.32 135 3328 184.00 77.10 100 -0.00 689.6 20030322 222500.00 223000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1346.89 8596 8596 184.00 77.10 0 5.26 78.1 20030322 222500.00 223000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.35 983.71 7864 7864 184.00 77.10 0 5.03 81.7 20030322 222500.00 223000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.35 1353.48 8076 8076 184.00 77.10 0 4.86 84.4 20030322 222500.00 223000.00 85.0 69.42 19.19 0 10.19 62.68 134 134 9.33 14.81 71 71 184.00 77.10 0 4.68 87.1 20030322 222500.00 223000.00 88.4 69.41 19.19 0 10.47 10.71 168 168 9.31 10.61 28 28 184.00 77.10 0 4.44 90.7 20030322 222500.00 223000.00 91.9 69.40 19.19 0 10.92 -5.53 226 226 9.59 4.65 74 74 184.00 77.10 0 4.39 94.2 20030322 222500.00 223000.00 94.6 69.40 19.19 0 11.22 11.92 171 171 9.70 3.81 26 26 184.00 77.10 0 4.14 97.0 20030322 222500.00 223000.00 97.2 69.39 19.19 0 11.33 2.74 173 150 10.09 2.43 16 34 184.00 77.10 0 3.83 99.7 20030322 222500.00 223000.00 100.8 69.39 19.19 0 11.46 11.12 175 176 9.85 2.28 7 17 184.00 77.10 0 3.56 103.4 20030322 222500.00 223000.00 103.3 69.38 19.19 0 11.47 17.93 209 238 9.95 4.08 10 26 184.00 77.10 0 3.35 106.0 20030322 222500.00 223000.00 106.0 69.38 19.19 0 11.47 7.87 234 246 9.73 2.76 7 17 184.00 77.10 0 3.14 108.7 20030322 222500.00 223000.00 110.0 69.37 19.18 0 11.44 0.22 266 274 9.38 1.45 3 8 184.00 77.10 0 2.82 112.8 20030322 222500.00 223000.00 114.3 69.36 19.18 0 11.38 8.24 363 358 9.16 1.16 3 8 184.00 77.10 0 2.51 117.2 20030322 222500.00 223000.00 120.2 69.35 19.18 0 11.33 16.42 464 474 9.12 1.51 4 10 184.00 77.10 0 2.14 123.2 20030322 222500.00 223000.00 126.8 69.34 19.18 0 11.27 17.93 525 517 9.12 1.79 5 13 184.00 77.10 0 1.79 130.0 20030322 222500.00 223000.00 134.1 69.32 19.18 0 11.21 25.32 596 586 9.15 2.31 7 18 184.00 77.10 0 1.50 137.5 20030322 222500.00 223000.00 142.4 69.31 19.17 0 11.14 10.06 710 741 9.16 3.22 11 28 184.00 77.10 0 1.25 146.0 20030322 222500.00 223000.00 152.2 69.29 19.17 0 11.05 2.02 804 904 9.16 4.49 15 40 184.00 77.10 2 1.00 156.0 20030322 222500.00 223000.00 162.9 69.27 19.16 0 10.96 22.20 1118 1021 9.22 6.82 32 69 184.00 77.10 6 0.78 167.0 20030322 222500.00 223000.00 174.4 69.25 19.16 0 10.84 8.79 1189 1042 9.18 9.10 42 88 184.00 77.10 13 0.56 178.8 20030322 222500.00 223000.00 187.2 69.22 19.16 0 10.83 30.43 1048 1236 9.15 8.74 35 94 184.00 77.10 22 0.35 192.0 20030322 222500.00 223000.00 200.8 69.20 19.15 0 10.82 40.77 935 1377 9.13 8.66 32 102 184.00 77.10 34 0.14 205.9 20030322 222500.00 223000.00 215.1 69.17 19.15 0 10.74 41.17 879 1301 9.12 10.74 36 116 184.00 77.10 44 -0.00 220.5 20030322 222500.00 223000.00 230.3 69.15 19.14 0 10.78 25.20 929 1562 9.15 11.57 36 132 184.00 77.10 55 -0.00 236.1 20030322 222500.00 223000.00 246.5 69.12 19.14 0 10.82 -26.45 1042 1770 9.20 12.90 41 151 184.00 77.10 65 -0.00 252.6 20030322 222500.00 223000.00 264.1 69.09 19.13 0 10.91 25.12 1116 1969 9.24 11.80 34 135 184.00 77.10 76 -0.00 270.7 20030322 222500.00 223000.00 282.5 69.06 19.12 0 10.96 -10.30 1062 1901 9.26 11.08 30 121 184.00 77.10 86 -0.00 289.5 20030322 222500.00 223000.00 301.9 69.02 19.12 0 11.00 19.99 1013 1853 9.29 10.19 27 112 184.00 77.10 97 -0.00 309.3 20030322 222500.00 223000.00 322.4 68.99 19.11 0 10.99 37.77 1136 1840 9.33 12.52 34 129 184.00 77.10 100 -0.00 330.3 20030322 222500.00 223000.00 344.2 68.95 19.10 0 10.96 28.29 1324 1824 9.39 16.28 50 159 184.00 77.10 100 -0.00 352.6 20030322 222500.00 223000.00 366.7 68.91 19.10 0 10.99 -44.19 1171 1989 9.42 15.92 42 168 184.00 77.10 100 -0.00 375.6 20030322 222500.00 223000.00 390.3 68.88 19.09 0 10.95 23.16 928 2036 9.43 15.15 38 196 184.00 77.10 100 -0.00 399.8 20030322 222500.00 223000.00 415.0 68.84 19.08 0 10.88 -10.62 1115 2056 9.50 24.03 64 274 184.00 77.10 100 -0.00 425.0 20030322 222500.00 223000.00 440.0 68.80 19.07 0 10.79 58.64 1215 2031 9.56 35.88 100 388 184.00 77.10 100 -0.00 450.6 20030322 222500.00 223000.00 466.3 68.75 19.07 0 10.82 -27.03 1422 1895 9.59 40.06 119 373 184.00 77.10 100 -0.00 477.5 20030322 222500.00 223000.00 494.1 68.71 19.06 0 10.72 23.23 1245 1932 9.64 51.98 150 543 184.00 77.10 100 -0.00 505.9 20030322 222500.00 223000.00 522.6 68.67 19.05 0 10.72 177.59 769 2313 9.64 40.06 93 661 184.00 77.10 100 -0.00 535.0 20030322 222500.00 223000.00 551.9 68.62 19.04 0 10.14 94.90 1435 645 9.81 175.63 856 1204 184.00 77.10 100 -0.00 565.1 20030322 222500.00 223000.00 582.4 68.58 19.03 0 10.64 93.64 374 2617 9.64 34.18 70 1251 184.00 77.10 100 -0.00 596.2 20030322 222500.00 223000.00 614.0 68.53 19.03 0 10.41 -109.62 1332 2087 9.97 232.18 727 2718 184.00 77.10 100 -0.00 628.5 20030322 222500.00 223000.00 646.7 68.49 19.02 0 10.70 96.67 1872 2527 9.94 145.80 499 1614 184.00 77.10 100 -0.00 661.8 20030322 222500.00 223000.00 673.7 68.45 19.01 1 10.58 102.43 1389 2156 10.03 198.57 603 2203 184.00 77.10 100 -0.00 689.5 20030322 223000.00 223500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1299.80 8590 8590 184.00 77.10 0 5.26 78.0 20030322 223000.00 223500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.35 964.22 7956 7956 184.00 77.10 0 5.03 81.7 20030322 223000.00 223500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.37 1290.45 8384 8384 184.00 77.10 0 4.86 84.4 20030322 223000.00 223500.00 84.9 69.42 19.19 0 10.70 4.83 63 63 9.50 3.72 18 18 184.00 77.10 0 4.68 87.1 20030322 223000.00 223500.00 88.4 69.41 19.19 0 10.81 6.37 113 113 9.40 4.48 12 12 184.00 77.10 0 4.44 90.6 20030322 223000.00 223500.00 91.9 69.40 19.19 0 11.08 15.56 385 385 9.78 3.00 178 178 184.00 77.10 0 4.68 94.2 20030322 223000.00 223500.00 94.6 69.40 19.19 0 11.22 14.34 244 244 9.80 4.02 50 50 184.00 77.10 0 4.31 97.0 20030322 223000.00 223500.00 97.2 69.39 19.19 0 11.21 12.53 200 141 9.99 2.70 20 37 184.00 77.10 0 3.83 99.7 20030322 223000.00 223500.00 100.7 69.39 19.19 0 11.35 24.71 154 187 9.85 2.97 8 22 184.00 77.10 0 3.56 103.3 20030322 223000.00 223500.00 103.3 69.38 19.19 0 11.33 11.08 219 242 9.93 4.90 14 35 184.00 77.10 0 3.35 106.0 20030322 223000.00 223500.00 106.0 69.38 19.19 0 11.33 -5.76 236 246 9.69 3.51 9 21 184.00 77.10 0 3.14 108.7 20030322 223000.00 223500.00 110.0 69.37 19.18 0 11.31 0.38 269 288 9.33 1.76 4 11 184.00 77.10 0 2.82 112.8 20030322 223000.00 223500.00 114.3 69.36 19.18 0 11.27 0.76 374 358 9.11 1.40 4 9 184.00 77.10 0 2.51 117.2 20030322 223000.00 223500.00 120.1 69.35 19.18 0 11.26 5.40 418 443 9.09 1.49 4 10 184.00 77.10 0 2.14 123.2 20030322 223000.00 223500.00 126.7 69.34 19.18 0 11.22 12.64 499 524 9.08 1.82 5 13 184.00 77.10 0 1.79 129.9 20030322 223000.00 223500.00 134.2 69.32 19.18 0 11.13 16.80 594 596 9.11 2.62 8 20 184.00 77.10 0 1.50 137.6 20030322 223000.00 223500.00 142.4 69.31 19.17 0 11.08 38.79 708 801 9.15 3.47 12 31 184.00 77.10 0 1.25 146.0 20030322 223000.00 223500.00 152.2 69.29 19.17 0 11.00 22.23 944 925 9.14 4.83 19 46 184.00 77.10 2 1.00 156.1 20030322 223000.00 223500.00 162.8 69.27 19.16 0 10.89 17.46 1075 959 9.17 7.04 31 68 184.00 77.10 6 0.78 166.9 20030322 223000.00 223500.00 174.4 69.25 19.16 0 10.84 36.93 961 1008 9.12 7.43 29 71 184.00 77.10 13 0.56 178.8 20030322 223000.00 223500.00 187.1 69.22 19.16 0 10.81 40.03 981 1123 9.09 8.02 31 81 184.00 77.10 22 0.35 191.8 20030322 223000.00 223500.00 200.8 69.20 19.15 0 10.75 88.09 972 1175 9.10 9.70 37 99 184.00 77.10 34 0.14 205.8 20030322 223000.00 223500.00 214.9 69.17 19.15 0 10.67 34.26 988 1030 9.10 11.98 46 110 184.00 77.10 44 -0.00 220.3 20030322 223000.00 223500.00 230.3 69.15 19.14 0 10.78 13.62 922 1332 9.14 10.97 35 111 184.00 77.10 55 -0.00 236.0 20030322 223000.00 223500.00 246.5 69.12 19.14 0 10.87 -26.42 1250 1455 9.21 12.14 45 118 184.00 77.10 65 -0.00 252.7 20030322 223000.00 223500.00 264.0 69.09 19.13 0 11.01 3.99 1200 1620 9.25 9.57 31 94 184.00 77.10 76 -0.00 270.5 20030322 223000.00 223500.00 282.5 69.06 19.12 0 11.09 15.48 1135 1592 9.30 8.63 26 83 184.00 77.10 86 -0.00 289.5 20030322 223000.00 223500.00 301.7 69.02 19.12 0 11.13 -10.17 1170 1483 9.32 8.34 25 73 184.00 77.10 97 -0.00 309.2 20030322 223000.00 223500.00 322.5 68.99 19.11 0 11.14 -16.22 1133 1454 9.35 8.70 25 73 184.00 77.10 100 -0.00 330.4 20030322 223000.00 223500.00 344.1 68.95 19.10 0 11.17 -40.56 1157 1488 9.39 9.04 25 75 184.00 77.10 100 -0.00 352.5 20030322 223000.00 223500.00 366.6 68.91 19.10 0 11.13 -44.50 1128 1485 9.43 10.56 31 93 184.00 77.10 100 -0.00 375.6 20030322 223000.00 223500.00 390.4 68.87 19.09 0 11.10 4.91 1231 1455 9.44 12.49 37 102 184.00 77.10 100 -0.00 399.9 20030322 223000.00 223500.00 415.1 68.84 19.08 0 11.01 -43.77 1298 1349 9.48 17.72 55 133 184.00 77.10 100 -0.00 425.1 20030322 223000.00 223500.00 439.9 68.80 19.07 0 10.97 -13.85 1251 1482 9.52 20.63 62 170 184.00 77.10 100 -0.00 450.6 20030322 223000.00 223500.00 466.4 68.75 19.07 0 10.95 -36.11 1057 1639 9.54 21.05 56 201 184.00 77.10 100 -0.00 477.7 20030322 223000.00 223500.00 494.2 68.71 19.06 0 10.87 8.45 1089 1683 9.59 29.52 80 286 184.00 77.10 100 -0.00 506.1 20030322 223000.00 223500.00 522.6 68.67 19.05 0 10.71 92.52 1096 1429 9.63 46.53 133 404 184.00 77.10 100 -0.00 535.1 20030322 223000.00 223500.00 552.0 68.62 19.04 0 10.80 87.21 1498 1964 9.72 57.94 178 551 184.00 77.10 100 -0.00 565.1 20030322 223000.00 223500.00 582.4 68.58 19.03 0 10.77 98.44 1417 1711 9.73 61.31 187 534 184.00 77.10 100 -0.00 596.2 20030322 223000.00 223500.00 614.1 68.53 19.03 0 10.56 -32.74 348 1115 9.63 37.77 56 422 184.00 77.10 100 -0.00 628.5 20030322 223000.00 223500.00 646.6 68.49 19.02 3 10.06 272.75 3091 31 9.34 153.63 658 16 184.00 77.10 100 -0.00 661.7 20030322 223000.00 223500.00 673.8 68.45 19.01 0 10.86 -561.13 3909 3641 10.15 234.91 1323 2906 184.00 77.10 100 -0.00 689.5 20030322 223500.00 224000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1421.88 8649 8649 184.00 77.10 0 5.26 78.1 20030322 223500.00 224000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.36 1027.63 8067 8067 184.00 77.10 0 5.03 81.7 20030322 223500.00 224000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.37 1339.17 8415 8415 184.00 77.10 0 4.86 84.4 20030322 223500.00 224000.00 85.0 69.42 19.19 0 11.08 4.68 133 133 9.34 1.77 10 10 184.00 77.10 0 4.68 87.2 20030322 223500.00 224000.00 88.5 69.41 19.19 0 11.06 5.34 142 142 9.33 2.33 7 7 184.00 77.10 0 4.44 90.8 20030322 223500.00 224000.00 91.9 69.40 19.19 0 11.12 13.04 373 373 9.79 2.81 168 168 184.00 77.10 0 4.68 94.2 20030322 223500.00 224000.00 94.6 69.40 19.19 0 11.25 12.80 241 241 9.88 3.58 52 52 184.00 77.10 0 4.31 97.0 20030322 223500.00 224000.00 97.2 69.39 19.19 0 11.31 14.96 165 155 10.09 2.43 16 37 184.00 77.10 0 3.83 99.7 20030322 223500.00 224000.00 100.8 69.39 19.19 0 11.37 14.55 165 182 9.84 2.92 8 21 184.00 77.10 0 3.56 103.3 20030322 223500.00 224000.00 103.3 69.38 19.19 0 11.39 5.69 201 238 9.90 4.66 10 28 184.00 77.10 0 3.35 106.0 20030322 223500.00 224000.00 106.0 69.38 19.19 0 11.36 -14.21 202 242 9.73 3.22 7 20 184.00 77.10 0 3.14 108.7 20030322 223500.00 224000.00 110.0 69.37 19.18 0 11.29 -6.51 292 295 9.33 1.95 5 12 184.00 77.10 0 2.82 112.8 20030322 223500.00 224000.00 114.4 69.36 19.18 0 11.25 -3.06 348 356 9.11 1.51 4 9 184.00 77.10 0 2.51 117.3 20030322 223500.00 224000.00 120.1 69.35 19.18 0 11.20 2.20 422 399 9.09 1.76 5 11 184.00 77.10 0 2.14 123.2 20030322 223500.00 224000.00 126.9 69.34 19.18 0 11.12 14.83 519 476 9.10 2.25 7 16 184.00 77.10 0 1.79 130.1 20030322 223500.00 224000.00 134.1 69.32 19.18 0 11.10 36.57 605 628 9.12 2.86 9 23 184.00 77.10 0 1.50 137.5 20030322 223500.00 224000.00 142.4 69.31 19.17 0 11.02 25.28 755 740 9.14 4.21 15 35 184.00 77.10 0 1.25 146.0 20030322 223500.00 224000.00 152.3 69.29 19.17 0 10.97 64.40 874 907 9.13 5.11 19 47 184.00 77.10 2 1.00 156.1 20030322 223500.00 224000.00 162.8 69.27 19.16 0 10.91 67.74 1021 1053 9.15 6.58 27 66 184.00 77.10 6 0.78 166.9 20030322 223500.00 224000.00 174.4 69.25 19.16 0 10.84 59.98 904 1061 9.10 6.90 27 71 184.00 77.10 13 0.56 178.8 20030322 223500.00 224000.00 187.1 69.22 19.16 0 10.75 37.75 1061 1017 9.09 8.64 39 86 184.00 77.10 22 0.35 191.8 20030322 223500.00 224000.00 200.7 69.20 19.15 0 10.72 6.17 991 1120 9.09 10.11 39 100 184.00 77.10 34 0.14 205.8 20030322 223500.00 224000.00 215.0 69.17 19.15 0 10.72 17.97 935 1202 9.10 10.64 38 107 184.00 77.10 44 -0.00 220.4 20030322 223500.00 224000.00 230.2 69.15 19.14 0 10.76 0.45 931 1477 9.15 11.98 37 128 184.00 77.10 55 -0.00 236.0 20030322 223500.00 224000.00 246.5 69.12 19.14 0 10.84 -13.73 1142 1537 9.19 11.88 41 121 184.00 77.10 65 -0.00 252.6 20030322 223500.00 224000.00 264.1 69.09 19.13 0 10.97 10.46 1141 1761 9.24 10.02 32 109 184.00 77.10 76 -0.00 270.6 20030322 223500.00 224000.00 282.5 69.06 19.12 0 11.04 45.15 1176 1657 9.29 9.85 29 93 184.00 77.10 86 -0.00 289.4 20030322 223500.00 224000.00 301.7 69.02 19.12 0 11.08 15.65 1055 1521 9.30 8.67 24 80 184.00 77.10 97 -0.00 309.2 20030322 223500.00 224000.00 322.4 68.99 19.11 0 11.11 44.30 1167 1606 9.35 9.67 28 87 184.00 77.10 100 -0.00 330.4 20030322 223500.00 224000.00 344.2 68.95 19.10 0 11.15 -10.02 1098 1660 9.39 9.23 26 89 184.00 77.10 100 -0.00 352.6 20030322 223500.00 224000.00 366.6 68.91 19.10 0 11.11 13.82 1160 1528 9.41 10.80 31 95 184.00 77.10 100 -0.00 375.5 20030322 223500.00 224000.00 390.4 68.87 19.09 0 11.08 8.85 1156 1556 9.45 12.82 37 114 184.00 77.10 100 -0.00 399.9 20030322 223500.00 224000.00 415.1 68.84 19.08 0 11.05 0.88 1041 1585 9.47 14.03 36 127 184.00 77.10 100 -0.00 425.1 20030322 223500.00 224000.00 440.0 68.80 19.07 0 10.99 13.00 1190 1785 9.54 20.20 58 200 184.00 77.10 100 -0.00 450.6 20030322 223500.00 224000.00 466.3 68.75 19.07 0 10.94 -12.56 1165 1741 9.56 24.02 67 230 184.00 77.10 100 -0.00 477.5 20030322 223500.00 224000.00 494.2 68.71 19.06 0 10.86 -67.28 1387 1614 9.60 36.02 111 304 184.00 77.10 100 -0.00 506.0 20030322 223500.00 224000.00 522.5 68.67 19.05 0 10.79 80.83 1661 1584 9.67 53.33 188 433 184.00 77.10 100 -0.00 535.0 20030322 223500.00 224000.00 551.9 68.62 19.04 0 10.51 290.22 2025 978 9.79 100.81 549 781 184.00 77.10 100 -0.00 565.0 20030322 223500.00 224000.00 582.5 68.58 19.03 0 10.61 231.33 1922 1583 9.82 120.26 476 1001 184.00 77.10 100 -0.00 596.2 20030322 223500.00 224000.00 614.1 68.53 19.03 0 10.26 -0.85 1410 520 9.81 123.99 709 857 184.00 77.10 100 -0.00 628.6 20030322 223500.00 224000.00 646.7 68.49 19.02 0 10.77 239.44 1288 2047 9.82 73.16 208 773 184.00 77.10 100 -0.00 661.8 20030322 223500.00 224000.00 673.9 68.45 19.01 0 10.61 70.75 285 2727 9.81 48.77 87 2218 184.00 77.10 100 -0.00 689.6 20030322 224000.00 224500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1229.68 8438 8438 184.00 77.10 0 5.26 78.0 20030322 224000.00 224500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.34 900.71 7729 7729 184.00 77.10 0 5.03 81.8 20030322 224000.00 224500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.34 1242.67 7944 7944 184.00 77.10 0 4.86 84.4 20030322 224000.00 224500.00 85.0 69.42 19.19 0 10.91 2.63 99 99 9.26 2.22 11 11 184.00 77.10 0 4.68 87.2 20030322 224000.00 224500.00 88.5 69.41 19.19 0 10.95 10.35 172 172 9.25 3.08 8 8 184.00 77.10 0 4.44 90.8 20030322 224000.00 224500.00 91.9 69.40 19.19 0 10.92 2.16 262 262 9.59 3.67 109 109 184.00 77.10 0 4.56 94.2 20030322 224000.00 224500.00 94.6 69.40 19.19 0 11.05 4.41 193 193 9.59 4.74 38 38 184.00 77.10 0 4.22 97.0 20030322 224000.00 224500.00 97.2 69.39 19.19 0 11.17 6.83 158 161 10.03 3.16 17 43 184.00 77.10 0 3.83 99.7 20030322 224000.00 224500.00 100.8 69.39 19.19 0 11.30 15.96 164 182 9.80 2.82 8 21 184.00 77.10 0 3.56 103.3 20030322 224000.00 224500.00 103.3 69.38 19.19 0 11.35 -4.94 176 229 9.90 4.22 9 28 184.00 77.10 0 3.35 106.0 20030322 224000.00 224500.00 106.0 69.38 19.19 0 11.30 -0.75 231 227 9.64 3.19 8 18 184.00 77.10 0 3.14 108.7 20030322 224000.00 224500.00 110.0 69.37 19.18 0 11.30 2.93 302 301 9.29 1.77 5 11 184.00 77.10 0 2.82 112.8 20030322 224000.00 224500.00 114.3 69.36 19.18 0 11.27 -3.89 350 350 9.06 1.28 3 8 184.00 77.10 0 2.51 117.2 20030322 224000.00 224500.00 120.2 69.35 19.18 0 11.22 4.52 417 421 9.06 1.54 4 10 184.00 77.10 0 2.14 123.2 20030322 224000.00 224500.00 126.8 69.34 19.18 0 11.15 18.31 496 469 9.03 1.88 6 13 184.00 77.10 0 1.79 130.0 20030322 224000.00 224500.00 134.2 69.32 19.18 0 11.11 31.63 597 623 9.07 2.53 8 19 184.00 77.10 0 1.50 137.6 20030322 224000.00 224500.00 142.4 69.31 19.17 0 11.05 3.54 665 718 9.10 3.18 11 27 184.00 77.10 0 1.25 146.0 20030322 224000.00 224500.00 152.2 69.29 19.17 0 10.97 10.84 889 993 9.12 4.87 19 49 184.00 77.10 2 1.00 156.1 20030322 224000.00 224500.00 162.8 69.27 19.16 0 10.92 43.68 971 1054 9.14 6.20 24 61 184.00 77.10 6 0.78 166.9 20030322 224000.00 224500.00 174.3 69.25 19.16 0 10.84 35.85 1017 1094 9.11 7.73 31 76 184.00 77.10 13 0.56 178.7 20030322 224000.00 224500.00 187.2 69.22 19.16 0 10.83 19.99 858 1140 9.09 6.85 25 73 184.00 77.10 22 0.35 191.9 20030322 224000.00 224500.00 200.7 69.20 19.15 0 10.84 -8.89 806 1360 9.10 7.45 23 84 184.00 77.10 34 0.14 205.7 20030322 224000.00 224500.00 215.0 69.17 19.15 0 10.82 22.63 987 1513 9.15 9.75 34 114 184.00 77.10 44 -0.00 220.4 20030322 224000.00 224500.00 230.2 69.15 19.14 0 10.86 2.19 1091 1832 9.20 11.27 38 138 184.00 77.10 55 -0.00 235.9 20030322 224000.00 224500.00 246.5 69.12 19.14 0 10.92 -9.72 1243 1935 9.24 12.23 40 138 184.00 77.10 65 -0.00 252.6 20030322 224000.00 224500.00 264.0 69.09 19.13 0 10.99 -8.80 1221 2015 9.26 10.70 33 120 184.00 77.10 76 -0.00 270.6 20030322 224000.00 224500.00 282.4 69.06 19.12 0 11.06 -5.78 1200 2182 9.32 10.11 30 125 184.00 77.10 86 -0.00 289.4 20030322 224000.00 224500.00 301.7 69.02 19.12 0 11.09 -19.23 1102 1961 9.32 9.01 25 101 184.00 77.10 97 -0.00 309.2 20030322 224000.00 224500.00 322.4 68.99 19.11 0 11.09 9.16 1111 2053 9.37 9.84 27 115 184.00 77.10 100 -0.00 330.4 20030322 224000.00 224500.00 344.1 68.95 19.10 0 11.13 -6.82 1070 2134 9.40 9.59 25 118 184.00 77.10 100 -0.00 352.5 20030322 224000.00 224500.00 366.7 68.91 19.10 0 11.08 0.27 1239 2030 9.44 13.36 38 143 184.00 77.10 100 -0.00 375.6 20030322 224000.00 224500.00 390.3 68.88 19.09 0 11.04 -24.24 1218 2011 9.46 15.43 43 164 184.00 77.10 100 -0.00 399.8 20030322 224000.00 224500.00 415.0 68.84 19.08 0 11.00 6.50 1303 2023 9.51 19.95 58 209 184.00 77.10 100 -0.00 425.0 20030322 224000.00 224500.00 439.9 68.80 19.07 0 10.94 69.25 1228 2387 9.56 25.90 72 328 184.00 77.10 100 -0.00 450.6 20030322 224000.00 224500.00 466.3 68.75 19.07 0 10.92 -2.52 1511 2248 9.60 33.89 100 351 184.00 77.10 100 -0.00 477.5 20030322 224000.00 224500.00 494.2 68.71 19.06 0 10.77 -12.94 1902 1545 9.65 55.92 216 439 184.00 77.10 100 -0.00 506.0 20030322 224000.00 224500.00 522.6 68.67 19.05 0 10.79 77.95 1490 1950 9.68 54.29 168 519 184.00 77.10 100 -0.00 535.0 20030322 224000.00 224500.00 552.0 68.62 19.04 1 10.73 16.54 1087 2011 9.69 54.31 143 615 184.00 77.10 100 -0.00 565.1 20030322 224000.00 224500.00 582.4 68.58 19.03 0 10.18 149.93 2245 1085 10.12 362.94 2168 3494 184.00 77.10 100 -0.00 596.1 20030322 224000.00 224500.00 614.1 68.53 19.03 0 10.75 325.97 1864 2518 9.86 109.88 387 1242 184.00 77.10 100 -0.00 628.5 20030322 224000.00 224500.00 646.6 68.49 19.02 0 10.74 -99.55 435 2978 9.71 33.29 76 1335 184.00 77.10 100 -0.00 661.7 20030322 224000.00 224500.00 673.9 68.45 19.01 0 10.72 91.00 884 2293 9.93 86.57 210 1277 184.00 77.10 100 -0.00 689.6 20030322 224500.00 225000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1238.36 8449 8449 184.00 77.10 0 5.26 78.1 20030322 224500.00 225000.00 79.6 69.43 19.20 2 9.00 -0.00 214 214 10.34 887.05 7691 7691 184.00 77.10 0 5.03 81.7 20030322 224500.00 225000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.35 1268.29 8030 8030 184.00 77.10 0 4.86 84.4 20030322 224500.00 225000.00 85.0 69.42 19.19 0 10.88 2.44 151 151 9.32 2.78 15 15 184.00 77.10 0 4.68 87.2 20030322 224500.00 225000.00 88.5 69.41 19.19 0 10.88 8.23 152 152 9.29 3.25 10 10 184.00 77.10 0 4.44 90.8 20030322 224500.00 225000.00 91.9 69.40 19.19 0 10.86 -4.09 208 208 9.54 4.25 77 77 184.00 77.10 0 4.41 94.3 20030322 224500.00 225000.00 94.6 69.40 19.19 0 11.02 14.01 150 150 9.56 5.67 23 23 184.00 77.10 0 3.97 97.0 20030322 224500.00 225000.00 97.2 69.39 19.19 0 11.07 14.84 243 116 9.92 3.10 27 40 184.00 77.10 0 3.83 99.7 20030322 224500.00 225000.00 100.7 69.39 19.19 0 11.31 12.69 172 170 9.80 2.81 8 20 184.00 77.10 0 3.56 103.3 20030322 224500.00 225000.00 103.3 69.38 19.19 0 11.35 6.19 218 227 9.88 4.25 11 28 184.00 77.10 0 3.35 106.0 20030322 224500.00 225000.00 106.1 69.38 19.19 0 11.35 8.72 219 225 9.66 3.09 7 17 184.00 77.10 0 3.14 108.8 20030322 224500.00 225000.00 110.0 69.37 19.18 0 11.31 -8.78 319 290 9.27 1.71 5 10 184.00 77.10 0 2.82 112.8 20030322 224500.00 225000.00 114.4 69.36 19.18 0 11.29 -3.36 357 345 9.09 1.23 3 8 184.00 77.10 0 2.51 117.3 20030322 224500.00 225000.00 120.2 69.35 19.18 0 11.24 3.65 404 394 9.08 1.42 4 10 184.00 77.10 0 2.14 123.2 20030322 224500.00 225000.00 126.6 69.34 19.18 0 11.18 11.70 501 478 9.06 1.90 6 13 184.00 77.10 0 1.79 129.9 20030322 224500.00 225000.00 134.1 69.32 19.18 0 11.11 28.07 641 609 9.11 2.65 9 21 184.00 77.10 0 1.50 137.5 20030322 224500.00 225000.00 142.4 69.31 19.17 0 11.02 43.64 837 760 9.12 4.11 16 35 184.00 77.10 0 1.25 146.0 20030322 224500.00 225000.00 152.3 69.29 19.17 0 11.01 32.33 882 921 9.13 4.45 17 42 184.00 77.10 2 1.00 156.1 20030322 224500.00 225000.00 162.8 69.27 19.16 0 10.95 57.52 1008 1050 9.16 6.14 25 61 184.00 77.10 6 0.78 166.9 20030322 224500.00 225000.00 174.2 69.25 19.16 0 10.89 45.79 946 1050 9.13 6.52 26 66 184.00 77.10 13 0.56 178.6 20030322 224500.00 225000.00 187.1 69.22 19.16 0 10.88 -17.76 996 1221 9.12 7.43 29 79 184.00 77.10 22 0.35 191.8 20030322 224500.00 225000.00 200.7 69.20 19.15 0 10.87 -14.09 927 1320 9.12 7.74 27 83 184.00 77.10 34 0.14 205.7 20030322 224500.00 225000.00 215.0 69.17 19.15 0 10.87 -12.65 1025 1392 9.14 8.98 32 95 184.00 77.10 44 -0.00 220.4 20030322 224500.00 225000.00 230.3 69.15 19.14 0 10.94 -3.38 1131 1656 9.20 9.40 33 105 184.00 77.10 55 -0.00 236.0 20030322 224500.00 225000.00 246.5 69.12 19.14 0 11.00 29.80 1212 1778 9.24 9.53 33 105 184.00 77.10 65 -0.00 252.7 20030322 224500.00 225000.00 264.1 69.09 19.13 0 11.08 17.03 1205 1971 9.28 8.80 27 98 184.00 77.10 76 -0.00 270.6 20030322 224500.00 225000.00 282.5 69.06 19.12 0 11.13 6.94 1174 2061 9.33 8.63 25 102 184.00 77.10 86 -0.00 289.5 20030322 224500.00 225000.00 301.8 69.02 19.12 0 11.14 22.51 1199 2013 9.35 9.12 25 98 184.00 77.10 97 -0.00 309.2 20030322 224500.00 225000.00 322.4 68.99 19.11 0 11.16 44.59 1159 1934 9.38 8.99 25 95 184.00 77.10 100 -0.00 330.3 20030322 224500.00 225000.00 344.1 68.95 19.10 0 11.15 -13.67 1179 2109 9.42 10.28 28 116 184.00 77.10 100 -0.00 352.6 20030322 224500.00 225000.00 366.6 68.91 19.10 0 11.13 26.40 1154 2175 9.45 11.20 30 132 184.00 77.10 100 -0.00 375.6 20030322 224500.00 225000.00 390.4 68.87 19.09 0 11.06 86.89 1190 2193 9.48 15.09 41 176 184.00 77.10 100 -0.00 399.9 20030322 224500.00 225000.00 415.0 68.84 19.08 0 11.04 7.37 1179 2079 9.51 16.46 45 186 184.00 77.10 100 -0.00 425.1 20030322 224500.00 225000.00 440.0 68.80 19.07 0 10.99 -36.46 982 2217 9.53 17.61 46 244 184.00 77.10 100 -0.00 450.6 20030322 224500.00 225000.00 466.3 68.75 19.07 0 10.97 10.64 1423 2204 9.59 27.90 81 297 184.00 77.10 100 -0.00 477.6 20030322 224500.00 225000.00 494.1 68.71 19.06 0 10.89 81.05 1222 2339 9.63 33.96 93 421 184.00 77.10 100 -0.00 505.9 20030322 224500.00 225000.00 522.6 68.67 19.05 0 10.84 267.36 1379 2356 9.69 47.14 137 550 184.00 77.10 100 -0.00 535.0 20030322 224500.00 225000.00 552.0 68.62 19.04 0 10.72 161.63 1440 2381 9.77 81.07 236 928 184.00 77.10 100 -0.00 565.2 20030322 224500.00 225000.00 582.4 68.58 19.03 0 10.78 93.31 1694 2386 9.80 82.73 263 882 184.00 77.10 100 -0.00 596.2 20030322 224500.00 225000.00 614.0 68.53 19.03 0 10.68 -43.71 2284 2026 9.89 141.94 605 1335 184.00 77.10 100 -0.00 628.5 20030322 224500.00 225000.00 646.6 68.49 19.02 0 10.74 357.70 1819 2465 9.90 122.98 413 1328 184.00 77.10 100 -0.00 661.8 20030322 224500.00 225000.00 673.9 68.45 19.01 0 10.66 840.76 1531 3512 9.96 199.38 322 1626 184.00 77.10 100 -0.00 689.6 20030322 225000.00 225500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1258.71 8515 8515 184.00 77.10 0 5.26 78.1 20030322 225000.00 225500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.33 927.34 7630 7630 184.00 77.10 0 5.03 81.7 20030322 225000.00 225500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.34 1261.04 7931 7931 184.00 77.10 0 4.86 84.4 20030322 225000.00 225500.00 85.0 69.42 19.19 0 10.60 -9.39 147 147 9.24 5.19 25 25 184.00 77.10 0 4.68 87.2 20030322 225000.00 225500.00 88.4 69.41 19.19 0 10.65 -1.16 171 171 9.24 6.30 16 16 184.00 77.10 0 4.44 90.7 20030322 225000.00 225500.00 91.9 69.40 19.19 0 10.69 -24.72 177 177 9.42 7.93 51 51 184.00 77.10 0 4.15 94.3 20030322 225000.00 225500.00 94.6 69.40 19.19 0 10.83 6.93 126 126 9.49 7.97 25 25 184.00 77.10 0 3.84 97.0 20030322 225000.00 225500.00 97.2 69.39 19.19 0 11.13 -10.66 164 148 10.05 3.40 20 46 184.00 77.10 0 3.83 99.7 20030322 225000.00 225500.00 100.7 69.39 19.19 0 11.33 1.62 197 158 9.78 2.35 9 18 184.00 77.10 0 3.56 103.3 20030322 225000.00 225500.00 103.3 69.38 19.19 0 11.40 8.09 223 217 9.89 3.86 11 25 184.00 77.10 0 3.35 106.0 20030322 225000.00 225500.00 106.0 69.38 19.19 0 11.41 3.10 236 214 9.68 2.66 7 15 184.00 77.10 0 3.14 108.7 20030322 225000.00 225500.00 109.9 69.37 19.18 0 11.39 -3.93 291 290 9.32 1.51 4 9 184.00 77.10 0 2.82 112.7 20030322 225000.00 225500.00 114.3 69.36 19.18 0 11.35 -3.92 349 347 9.12 1.14 3 7 184.00 77.10 0 2.51 117.2 20030322 225000.00 225500.00 120.2 69.35 19.18 0 11.30 6.93 388 397 9.07 1.29 3 8 184.00 77.10 0 2.14 123.2 20030322 225000.00 225500.00 126.7 69.34 19.18 0 11.20 22.23 522 518 9.10 1.91 6 15 184.00 77.10 0 1.79 130.0 20030322 225000.00 225500.00 134.1 69.32 19.18 0 11.16 20.84 613 695 9.12 2.55 8 21 184.00 77.10 0 1.50 137.5 20030322 225000.00 225500.00 142.4 69.31 19.17 0 11.09 42.17 779 861 9.16 3.71 13 34 184.00 77.10 0 1.25 146.0 20030322 225000.00 225500.00 152.1 69.29 19.17 0 10.98 26.68 912 837 9.14 4.90 20 44 184.00 77.10 2 1.00 156.0 20030322 225000.00 225500.00 162.8 69.27 19.16 0 11.01 36.91 930 1098 9.19 5.52 20 55 184.00 77.10 6 0.78 166.9 20030322 225000.00 225500.00 174.4 69.25 19.16 0 10.92 45.46 968 1147 9.17 6.73 27 72 184.00 77.10 13 0.56 178.8 20030322 225000.00 225500.00 187.3 69.22 19.16 0 10.91 17.23 1062 1368 9.15 7.40 30 86 184.00 77.10 22 0.35 192.0 20030322 225000.00 225500.00 200.8 69.20 19.15 0 10.90 26.07 893 1415 9.14 7.28 24 84 184.00 77.10 34 0.14 205.8 20030322 225000.00 225500.00 215.2 69.17 19.15 0 10.91 37.57 949 1567 9.15 8.02 26 95 184.00 77.10 44 -0.00 220.6 20030322 225000.00 225500.00 230.3 69.15 19.14 0 10.90 20.51 971 1693 9.18 9.18 29 109 184.00 77.10 55 -0.00 236.1 20030322 225000.00 225500.00 246.5 69.12 19.14 0 10.99 27.67 1093 1997 9.23 9.29 29 115 184.00 77.10 65 -0.00 252.7 20030322 225000.00 225500.00 264.1 69.09 19.13 0 11.00 -27.14 1153 1919 9.26 9.85 30 111 184.00 77.10 76 -0.00 270.7 20030322 225000.00 225500.00 282.5 69.06 19.12 0 11.06 32.73 1153 2210 9.32 9.78 28 124 184.00 77.10 86 -0.00 289.5 20030322 225000.00 225500.00 301.9 69.02 19.12 0 11.08 -31.12 1099 2061 9.32 9.47 25 110 184.00 77.10 97 -0.00 309.3 20030322 225000.00 225500.00 322.5 68.99 19.11 0 11.08 37.92 1149 2014 9.37 10.70 29 118 184.00 77.10 100 -0.00 330.4 20030322 225000.00 225500.00 344.1 68.95 19.10 0 11.10 33.29 1213 2129 9.41 11.43 31 126 184.00 77.10 100 -0.00 352.5 20030322 225000.00 225500.00 366.6 68.91 19.10 0 11.06 80.27 1118 2190 9.44 12.88 35 159 184.00 77.10 100 -0.00 375.6 20030322 225000.00 225500.00 390.3 68.88 19.09 0 11.04 -12.99 1144 2545 9.48 15.49 41 216 184.00 77.10 100 -0.00 399.8 20030322 225000.00 225500.00 415.0 68.84 19.08 0 11.00 14.03 962 2273 9.50 15.47 40 223 184.00 77.10 100 -0.00 425.1 20030322 225000.00 225500.00 440.0 68.80 19.07 0 10.99 8.82 1460 2164 9.56 25.39 75 261 184.00 77.10 100 -0.00 450.6 20030322 225000.00 225500.00 466.2 68.75 19.07 0 10.88 14.86 1300 2910 9.63 37.33 101 549 184.00 77.10 100 -0.00 477.4 20030322 225000.00 225500.00 494.0 68.71 19.06 0 10.78 -73.28 1282 1744 9.62 42.51 128 404 184.00 77.10 100 -0.00 505.9 20030322 225000.00 225500.00 522.5 68.67 19.05 0 10.70 235.95 1818 1762 9.72 77.14 284 676 184.00 77.10 100 -0.00 535.0 20030322 225000.00 225500.00 551.9 68.62 19.04 0 10.74 -15.66 1104 2362 9.73 59.77 158 791 184.00 77.10 100 -0.00 565.0 20030322 225000.00 225500.00 582.5 68.58 19.03 0 10.56 191.10 309 1320 9.61 34.32 52 525 184.00 77.10 100 -0.00 596.2 20030322 225000.00 225500.00 614.1 68.53 19.03 0 10.71 -55.05 1583 4791 9.97 157.95 467 3459 184.00 77.10 100 -0.00 628.5 20030322 225000.00 225500.00 646.6 68.49 19.02 3 10.21 -338.19 4743 47 9.49 169.10 931 24 184.00 77.10 100 -0.00 661.8 20030322 225000.00 225500.00 673.8 68.45 19.01 0 10.85 -99.15 499 6748 9.91 28.87 118 4744 184.00 77.10 100 -0.00 689.6 20030322 225500.00 230000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1325.77 8489 8489 184.00 77.10 0 5.26 78.1 20030322 225500.00 230000.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.34 950.62 7827 7827 184.00 77.10 0 5.03 81.7 20030322 225500.00 230000.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.34 1415.75 7994 7994 184.00 77.10 0 4.86 84.4 20030322 225500.00 230000.00 84.9 69.42 19.19 0 10.49 7.50 91 91 9.23 6.52 27 27 184.00 77.10 0 4.68 87.1 20030322 225500.00 230000.00 88.5 69.41 19.19 0 10.65 15.67 153 153 9.26 6.16 17 17 184.00 77.10 0 4.44 90.7 20030322 225500.00 230000.00 91.9 69.40 19.19 0 10.65 17.73 81 81 9.27 7.51 18 18 184.00 77.10 0 3.59 94.2 20030322 225500.00 230000.00 94.6 69.40 19.19 0 10.79 6.04 93 93 9.42 9.17 17 17 184.00 77.10 0 3.53 97.0 20030322 225500.00 230000.00 97.2 69.39 19.19 0 11.21 -4.40 148 171 10.10 3.60 17 46 184.00 77.10 0 3.83 99.6 20030322 225500.00 230000.00 100.7 69.39 19.19 0 11.40 6.82 165 157 9.85 2.23 7 17 184.00 77.10 0 3.56 103.3 20030322 225500.00 230000.00 103.3 69.38 19.19 0 11.48 -4.39 201 209 9.94 3.31 9 22 184.00 77.10 0 3.35 106.0 20030322 225500.00 230000.00 106.0 69.38 19.19 0 11.50 -16.29 230 241 9.72 2.53 6 15 184.00 77.10 0 3.14 108.7 20030322 225500.00 230000.00 110.0 69.37 19.18 0 11.45 -9.77 284 304 9.37 1.39 4 9 184.00 77.10 0 2.82 112.8 20030322 225500.00 230000.00 114.3 69.36 19.18 0 11.41 -10.38 334 335 9.15 1.00 3 6 184.00 77.10 0 2.51 117.2 20030322 225500.00 230000.00 120.1 69.35 19.18 0 11.33 13.00 427 397 9.13 1.37 4 9 184.00 77.10 0 2.14 123.2 20030322 225500.00 230000.00 126.8 69.34 19.18 0 11.25 26.17 615 545 9.12 2.01 7 15 184.00 77.10 0 1.79 130.0 20030322 225500.00 230000.00 134.2 69.32 19.18 0 11.18 19.53 749 663 9.16 2.86 11 23 184.00 77.10 0 1.50 137.6 20030322 225500.00 230000.00 142.4 69.31 19.17 0 11.13 38.00 875 818 9.19 3.88 15 33 184.00 77.10 0 1.25 146.0 20030322 225500.00 230000.00 152.2 69.29 19.17 0 11.06 22.54 976 866 9.17 4.70 20 42 184.00 77.10 2 1.00 156.0 20030322 225500.00 230000.00 162.8 69.27 19.16 0 11.05 11.47 1026 1072 9.22 5.58 23 56 184.00 77.10 6 0.78 166.9 20030322 225500.00 230000.00 174.3 69.25 19.16 0 10.97 7.00 950 1061 9.17 6.02 23 59 184.00 77.10 13 0.56 178.7 20030322 225500.00 230000.00 187.2 69.22 19.16 0 10.92 41.08 1064 1240 9.17 7.41 30 79 184.00 77.10 22 0.35 191.9 20030322 225500.00 230000.00 200.8 69.20 19.15 0 10.88 -12.48 1073 1327 9.14 8.48 33 90 184.00 77.10 34 0.14 205.8 20030322 225500.00 230000.00 215.1 69.17 19.15 0 10.83 50.65 991 1391 9.15 9.74 34 105 184.00 77.10 44 -0.00 220.5 20030322 225500.00 230000.00 230.4 69.15 19.14 0 10.79 24.35 1170 1413 9.18 12.37 48 128 184.00 77.10 55 -0.00 236.1 20030322 225500.00 230000.00 246.6 69.12 19.14 0 10.84 -16.58 1110 1746 9.21 13.19 42 146 184.00 77.10 65 -0.00 252.7 20030322 225500.00 230000.00 264.0 69.09 19.13 0 10.91 13.12 1170 1858 9.24 12.37 37 132 184.00 77.10 76 -0.00 270.6 20030322 225500.00 230000.00 282.5 69.06 19.12 0 10.92 26.42 1322 1748 9.30 14.00 45 135 184.00 77.10 86 -0.00 289.5 20030322 225500.00 230000.00 302.0 69.02 19.12 0 10.97 44.42 1181 1785 9.30 12.43 36 124 184.00 77.10 97 -0.00 309.4 20030322 225500.00 230000.00 322.4 68.99 19.11 0 11.01 -7.15 1055 1944 9.34 11.29 30 126 184.00 77.10 100 -0.00 330.3 20030322 225500.00 230000.00 344.1 68.95 19.10 0 11.04 20.26 1149 1989 9.39 12.80 34 136 184.00 77.10 100 -0.00 352.5 20030322 225500.00 230000.00 366.7 68.91 19.10 0 10.98 8.24 1416 1895 9.44 18.90 56 176 184.00 77.10 100 -0.00 375.6 20030322 225500.00 230000.00 390.3 68.88 19.09 0 10.95 13.41 1222 1849 9.45 18.59 52 183 184.00 77.10 100 -0.00 399.8 20030322 225500.00 230000.00 414.9 68.84 19.08 0 10.96 41.48 1256 2026 9.50 21.09 58 220 184.00 77.10 100 -0.00 425.0 20030322 225500.00 230000.00 439.9 68.80 19.07 0 10.86 9.90 1400 2051 9.57 34.19 102 350 184.00 77.10 100 -0.00 450.5 20030322 225500.00 230000.00 466.4 68.75 19.07 0 10.81 -24.20 1224 2064 9.59 37.95 106 416 184.00 77.10 100 -0.00 477.6 20030322 225500.00 230000.00 494.1 68.71 19.06 0 10.76 74.08 1130 1845 9.61 42.14 117 442 184.00 77.10 100 -0.00 505.9 20030322 225500.00 230000.00 522.5 68.67 19.05 0 10.73 -54.70 1129 1857 9.66 51.90 140 532 184.00 77.10 100 -0.00 535.0 20030322 225500.00 230000.00 552.0 68.62 19.04 0 10.43 221.79 1621 1149 9.78 126.50 524 994 184.00 77.10 100 -0.00 565.1 20030322 225500.00 230000.00 582.3 68.58 19.03 0 10.56 -185.12 376 1468 9.63 40.13 66 612 184.00 77.10 100 -0.00 596.1 20030322 225500.00 230000.00 614.2 68.53 19.03 0 10.52 48.27 1925 1901 9.93 191.88 737 1832 184.00 77.10 100 -0.00 628.6 20030322 225500.00 230000.00 646.7 68.49 19.02 0 10.73 113.93 808 3958 9.63 53.41 60 643 184.00 77.10 100 -0.00 661.8 20030322 225500.00 230000.00 673.8 68.45 19.01 0 10.72 -214.12 766 2959 9.94 82.37 183 1726 184.00 77.10 100 -0.00 689.5 20030322 230000.00 230500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1268.48 8452 8452 184.00 77.10 0 5.26 78.2 20030322 230000.00 230500.00 79.7 69.43 19.20 2 9.00 -0.00 214 214 10.33 921.19 7588 7588 184.00 77.10 0 5.03 81.8 20030322 230000.00 230500.00 82.3 69.42 19.19 2 9.00 -0.00 212 212 10.34 1336.33 7848 7848 184.00 77.10 0 4.86 84.4 20030322 230000.00 230500.00 84.9 69.42 19.19 0 10.44 -0.94 74 74 9.37 6.75 28 28 184.00 77.10 0 4.68 87.1 20030322 230000.00 230500.00 88.5 69.41 19.19 0 10.62 3.09 129 129 9.24 5.62 15 15 184.00 77.10 0 4.44 90.8 20030322 230000.00 230500.00 92.0 69.40 19.19 0 10.89 -0.81 2858 2858 10.73 7.23 7612 7612 184.00 77.10 0 5.50 94.3 20030322 230000.00 230500.00 94.6 69.40 19.19 0 10.77 5.82 394 394 9.88 11.96 274 274 184.00 77.10 0 4.52 97.0 20030322 230000.00 230500.00 97.2 69.39 19.19 0 11.03 9.71 171 179 10.05 5.03 27 68 184.00 77.10 0 3.83 99.6 20030322 230000.00 230500.00 100.7 69.39 19.19 0 11.35 11.33 161 180 9.85 2.64 8 21 184.00 77.10 0 3.56 103.3 20030322 230000.00 230500.00 103.3 69.38 19.19 0 11.44 12.70 187 209 9.92 3.41 9 22 184.00 77.10 0 3.35 106.0 20030322 230000.00 230500.00 106.0 69.38 19.19 0 11.50 10.19 200 254 9.74 2.44 5 15 184.00 77.10 0 3.14 108.7 20030322 230000.00 230500.00 109.9 69.37 19.18 0 11.44 -9.55 281 294 9.34 1.34 3 8 184.00 77.10 0 2.82 112.7 20030322 230000.00 230500.00 114.3 69.36 19.18 0 11.42 -6.00 315 329 9.14 1.00 2 6 184.00 77.10 0 2.51 117.2 20030322 230000.00 230500.00 120.1 69.35 19.18 0 11.34 12.59 433 402 9.10 1.31 4 8 184.00 77.10 0 2.14 123.2 20030322 230000.00 230500.00 126.7 69.34 19.18 0 11.28 28.64 588 563 9.12 1.83 6 14 184.00 77.10 0 1.79 129.9 20030322 230000.00 230500.00 134.2 69.32 19.18 0 11.20 18.02 840 702 9.14 2.87 12 23 184.00 77.10 0 1.50 137.6 20030322 230000.00 230500.00 142.5 69.31 19.17 0 11.13 24.51 986 836 9.19 3.93 17 35 184.00 77.10 0 1.25 146.1 20030322 230000.00 230500.00 152.1 69.29 19.17 0 11.08 20.71 999 941 9.18 4.56 19 43 184.00 77.10 2 1.00 155.9 20030322 230000.00 230500.00 162.8 69.27 19.16 0 11.03 38.85 1190 1037 9.21 5.87 28 58 184.00 77.10 6 0.78 166.9 20030322 230000.00 230500.00 174.3 69.25 19.16 0 10.95 13.78 1193 1071 9.20 7.16 35 73 184.00 77.10 13 0.56 178.7 20030322 230000.00 230500.00 187.3 69.22 19.16 0 10.92 28.47 1132 1265 9.17 7.74 34 85 184.00 77.10 22 0.35 192.0 20030322 230000.00 230500.00 200.7 69.20 19.15 0 10.84 -9.91 994 1213 9.13 8.58 33 88 184.00 77.10 34 0.14 205.8 20030322 230000.00 230500.00 215.2 69.17 19.15 0 10.76 -12.44 944 1267 9.13 10.98 37 110 184.00 77.10 44 -0.00 220.5 20030322 230000.00 230500.00 230.3 69.15 19.14 0 10.73 31.56 1150 1272 9.17 13.59 55 136 184.00 77.10 55 -0.00 236.1 20030322 230000.00 230500.00 246.6 69.12 19.14 0 10.76 46.86 1001 1485 9.20 14.21 45 147 184.00 77.10 65 -0.00 252.7 20030322 230000.00 230500.00 264.0 69.09 19.13 0 10.87 3.79 1238 1687 9.24 13.30 44 135 184.00 77.10 76 -0.00 270.6 20030322 230000.00 230500.00 282.5 69.06 19.12 0 10.98 -36.48 1084 1685 9.27 10.63 31 108 184.00 77.10 86 -0.00 289.5 20030322 230000.00 230500.00 301.9 69.02 19.12 0 11.04 4.79 1124 1649 9.30 9.99 28 94 184.00 77.10 97 -0.00 309.3 20030322 230000.00 230500.00 322.5 68.99 19.11 0 11.10 35.26 1118 1697 9.34 9.38 26 90 184.00 77.10 100 -0.00 330.4 20030322 230000.00 230500.00 344.0 68.95 19.10 0 11.10 -13.82 1265 1721 9.39 11.49 33 104 184.00 77.10 100 -0.00 352.5 20030322 230000.00 230500.00 366.6 68.91 19.10 0 11.07 -24.43 1154 1616 9.41 12.46 34 110 184.00 77.10 100 -0.00 375.6 20030322 230000.00 230500.00 390.2 68.88 19.09 0 11.03 13.46 1154 1579 9.44 14.53 41 129 184.00 77.10 100 -0.00 399.7 20030322 230000.00 230500.00 414.9 68.84 19.08 0 11.00 18.39 1177 1661 9.49 17.86 51 165 184.00 77.10 100 -0.00 424.9 20030322 230000.00 230500.00 439.9 68.80 19.07 0 11.00 -49.91 1245 1786 9.53 19.94 57 188 184.00 77.10 100 -0.00 450.5 20030322 230000.00 230500.00 466.3 68.75 19.07 0 10.87 6.19 1196 1911 9.57 30.31 83 308 184.00 77.10 100 -0.00 477.5 20030322 230000.00 230500.00 494.0 68.71 19.06 0 10.80 -36.12 1575 1676 9.63 46.81 155 393 184.00 77.10 100 -0.00 505.8 20030322 230000.00 230500.00 522.6 68.67 19.05 0 10.84 108.01 1020 1997 9.64 35.06 91 411 184.00 77.10 100 -0.00 535.0 20030322 230000.00 230500.00 552.1 68.62 19.04 0 10.73 137.89 1575 2269 9.76 81.07 249 853 184.00 77.10 100 -0.00 565.2 20030322 230000.00 230500.00 582.4 68.58 19.03 0 10.54 210.36 717 1633 9.71 72.37 159 835 184.00 77.10 100 -0.00 596.1 20030322 230000.00 230500.00 614.2 68.53 19.03 0 10.41 -360.53 4441 516 10.16 194.13 2522 1712 184.00 77.10 100 -0.00 628.7 20030322 230000.00 230500.00 646.6 68.49 19.02 0 10.13 148.34 1655 335 9.86 156.93 992 852 184.00 77.10 100 -0.00 661.7 20030322 230000.00 230500.00 673.8 68.45 19.01 0 10.39 90.46 167 683 9.75 51.08 58 536 184.00 77.10 100 -0.00 689.5 20030322 230500.00 231000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1398.12 8654 8654 184.00 77.10 0 5.26 78.1 20030322 230500.00 231000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.34 1017.42 7851 7851 184.00 77.10 0 5.03 81.7 20030322 230500.00 231000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.35 1563.95 8242 8242 184.00 77.10 0 4.85 84.4 20030322 230500.00 231000.00 85.0 69.42 19.19 0 10.50 -9.89 141 141 9.31 7.59 36 36 184.00 77.10 0 4.68 87.1 20030322 230500.00 231000.00 88.5 69.41 19.19 0 10.65 -10.95 189 189 9.30 7.87 20 20 184.00 77.10 0 4.44 90.8 20030322 230500.00 231000.00 91.9 69.40 19.19 0 10.65 8.47 382 382 9.77 10.81 313 313 184.00 77.10 0 4.59 94.2 20030322 230500.00 231000.00 94.6 69.40 19.19 0 10.72 -32.98 265 265 9.73 16.61 125 125 184.00 77.10 0 4.24 97.0 20030322 230500.00 231000.00 97.2 69.39 19.19 0 10.95 -6.36 202 135 10.03 5.26 38 70 184.00 77.10 0 3.84 99.7 20030322 230500.00 231000.00 100.7 69.39 19.19 0 11.35 3.57 175 154 9.88 2.85 10 20 184.00 77.10 0 3.57 103.3 20030322 230500.00 231000.00 103.3 69.38 19.19 0 11.46 -1.31 215 188 9.96 3.68 11 23 184.00 77.10 0 3.36 106.0 20030322 230500.00 231000.00 106.1 69.38 19.19 0 11.55 3.86 232 258 9.77 2.51 6 16 184.00 77.10 0 3.14 108.8 20030322 230500.00 231000.00 109.9 69.37 19.18 0 11.52 -13.69 268 301 9.42 1.31 3 8 184.00 77.10 0 2.83 112.7 20030322 230500.00 231000.00 114.3 69.36 19.18 0 11.48 -2.79 316 344 9.21 1.00 3 6 184.00 77.10 0 2.51 117.2 20030322 230500.00 231000.00 120.1 69.35 19.18 0 11.42 12.88 410 430 9.19 1.24 3 9 184.00 77.10 0 2.14 123.1 20030322 230500.00 231000.00 126.7 69.34 19.18 0 11.35 28.25 567 583 9.18 1.76 5 13 184.00 77.10 0 1.79 129.9 20030322 230500.00 231000.00 134.1 69.32 19.18 0 11.29 29.53 701 698 9.20 2.41 8 20 184.00 77.10 0 1.50 137.5 20030322 230500.00 231000.00 142.4 69.31 19.17 0 11.26 29.69 794 863 9.24 2.87 11 27 184.00 77.10 0 1.25 146.0 20030322 230500.00 231000.00 152.2 69.29 19.17 0 11.21 44.20 882 982 9.24 3.66 14 35 184.00 77.10 2 1.01 156.1 20030322 230500.00 231000.00 162.7 69.27 19.16 0 11.15 19.04 984 1069 9.27 4.63 19 47 184.00 77.10 6 0.78 166.8 20030322 230500.00 231000.00 174.4 69.25 19.16 0 11.10 35.17 933 1198 9.25 5.22 19 56 184.00 77.10 13 0.56 178.8 20030322 230500.00 231000.00 187.2 69.22 19.16 0 11.00 2.86 1185 1246 9.23 7.25 33 79 184.00 77.10 22 0.35 191.9 20030322 230500.00 231000.00 200.9 69.20 19.15 0 10.98 19.70 1050 1443 9.22 7.49 29 87 184.00 77.10 34 0.14 205.9 20030322 230500.00 231000.00 215.3 69.17 19.15 0 10.92 43.64 1056 1446 9.18 9.09 33 98 184.00 77.10 44 -0.00 220.6 20030322 230500.00 231000.00 230.2 69.15 19.14 0 10.94 20.04 1095 1634 9.24 9.87 34 112 184.00 77.10 55 -0.00 236.0 20030322 230500.00 231000.00 246.7 69.12 19.14 0 10.95 66.32 1032 1734 9.23 10.03 31 114 184.00 77.10 65 -0.00 252.8 20030322 230500.00 231000.00 264.2 69.09 19.13 0 11.01 27.59 1157 1901 9.26 10.09 30 110 184.00 77.10 76 -0.00 270.8 20030322 230500.00 231000.00 282.5 69.06 19.12 0 11.08 37.92 1059 1998 9.30 8.78 24 101 184.00 77.10 86 -0.00 289.5 20030322 230500.00 231000.00 301.9 69.02 19.12 0 11.11 4.70 1133 1890 9.32 9.06 24 94 184.00 77.10 97 -0.00 309.4 20030322 230500.00 231000.00 322.4 68.99 19.11 0 11.12 35.41 1132 1946 9.36 9.44 26 102 184.00 77.10 100 -0.00 330.3 20030322 230500.00 231000.00 344.2 68.95 19.10 0 11.09 9.44 1151 1911 9.40 11.26 31 118 184.00 77.10 100 -0.00 352.6 20030322 230500.00 231000.00 366.6 68.91 19.10 0 11.08 -18.79 1144 1945 9.43 12.37 34 132 184.00 77.10 100 -0.00 375.6 20030322 230500.00 231000.00 390.4 68.87 19.09 0 11.02 6.98 1237 1898 9.46 16.27 45 161 184.00 77.10 100 -0.00 399.9 20030322 230500.00 231000.00 415.0 68.84 19.08 0 10.97 43.97 1282 1980 9.51 20.95 59 212 184.00 77.10 100 -0.00 425.1 20030322 230500.00 231000.00 440.0 68.80 19.07 0 10.90 21.52 1158 2165 9.54 26.39 71 309 184.00 77.10 100 -0.00 450.7 20030322 230500.00 231000.00 466.2 68.75 19.07 0 10.88 27.97 1133 2130 9.57 28.98 79 346 184.00 77.10 100 -0.00 477.5 20030322 230500.00 231000.00 494.1 68.71 19.06 0 10.82 36.29 1019 1964 9.59 33.00 85 381 184.00 77.10 100 -0.00 505.9 20030322 230500.00 231000.00 522.6 68.67 19.05 0 10.72 119.35 1105 2020 9.67 53.47 147 622 184.00 77.10 100 -0.00 535.0 20030322 230500.00 231000.00 552.0 68.62 19.04 0 10.75 -36.09 1171 2066 9.70 56.63 157 640 184.00 77.10 100 -0.00 565.1 20030322 230500.00 231000.00 582.4 68.58 19.03 0 10.62 15.56 1434 2168 9.83 115.82 345 1242 184.00 77.10 100 -0.00 596.1 20030322 230500.00 231000.00 614.1 68.53 19.03 0 10.76 211.27 3231 3002 9.95 175.64 951 2103 184.00 77.10 100 -0.00 628.5 20030322 230500.00 231000.00 646.7 68.49 19.02 0 10.81 -627.73 1383 4303 9.88 98.98 208 1559 184.00 77.10 100 -0.00 661.8 20030322 230500.00 231000.00 673.8 68.45 19.01 0 10.79 -340.18 392 6200 9.24 20.01 11 357 184.00 77.10 100 -0.00 689.6 20030322 231000.00 231500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1420.12 8679 8679 184.00 77.10 0 5.26 78.1 20030322 231000.00 231500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.35 1078.09 8024 8024 184.00 77.10 0 5.03 81.8 20030322 231000.00 231500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.36 1412.77 8319 8319 184.00 77.10 0 4.85 84.4 20030322 231000.00 231500.00 85.0 69.42 19.19 0 10.88 6.54 170 170 9.26 3.27 14 14 184.00 77.10 0 4.68 87.2 20030322 231000.00 231500.00 88.5 69.41 19.19 0 10.95 20.19 169 169 9.28 3.47 9 9 184.00 77.10 0 4.44 90.8 20030322 231000.00 231500.00 91.9 69.40 19.19 0 10.92 5.85 387 387 9.77 4.97 227 227 184.00 77.10 0 4.67 94.3 20030322 231000.00 231500.00 94.6 69.40 19.19 0 10.89 21.78 228 228 9.68 9.38 77 77 184.00 77.10 0 4.25 97.0 20030322 231000.00 231500.00 97.2 69.39 19.19 0 11.20 -8.60 113 186 10.24 4.31 18 65 184.00 77.10 0 3.84 99.7 20030322 231000.00 231500.00 100.7 69.39 19.19 0 11.33 4.54 163 159 9.88 2.66 9 22 184.00 77.10 0 3.57 103.3 20030322 231000.00 231500.00 103.3 69.38 19.19 0 11.47 0.03 171 221 9.97 3.58 8 24 184.00 77.10 0 3.36 106.0 20030322 231000.00 231500.00 106.0 69.38 19.19 0 11.46 -3.85 231 251 9.72 3.02 7 17 184.00 77.10 0 3.14 108.7 20030322 231000.00 231500.00 109.9 69.37 19.18 0 11.44 -12.93 280 294 9.41 1.44 4 10 184.00 77.10 0 2.83 112.7 20030322 231000.00 231500.00 114.3 69.36 19.18 0 11.40 -6.38 324 329 9.19 1.06 3 7 184.00 77.10 0 2.51 117.2 20030322 231000.00 231500.00 120.1 69.35 19.18 0 11.34 10.72 435 433 9.16 1.47 4 10 184.00 77.10 0 2.14 123.2 20030322 231000.00 231500.00 126.8 69.34 19.18 0 11.26 28.99 592 586 9.19 2.07 7 17 184.00 77.10 0 1.79 130.0 20030322 231000.00 231500.00 134.2 69.32 19.18 0 11.25 37.37 734 684 9.20 2.64 10 22 184.00 77.10 0 1.50 137.6 20030322 231000.00 231500.00 142.4 69.31 19.17 0 11.21 19.46 874 827 9.24 3.33 14 31 184.00 77.10 0 1.25 146.0 20030322 231000.00 231500.00 152.2 69.29 19.17 0 11.14 10.07 1009 892 9.21 4.07 18 37 184.00 77.10 2 1.01 156.0 20030322 231000.00 231500.00 162.8 69.27 19.16 0 11.13 35.61 973 1090 9.26 4.73 19 50 184.00 77.10 6 0.78 166.9 20030322 231000.00 231500.00 174.3 69.25 19.16 0 11.08 34.88 988 1265 9.23 5.59 21 60 184.00 77.10 13 0.56 178.7 20030322 231000.00 231500.00 187.3 69.22 19.16 0 11.02 12.05 1006 1358 9.21 6.28 24 72 184.00 77.10 22 0.35 192.0 20030322 231000.00 231500.00 200.9 69.20 19.15 0 10.98 29.97 962 1549 9.20 7.49 25 88 184.00 77.10 34 0.14 205.9 20030322 231000.00 231500.00 215.2 69.17 19.15 0 10.90 54.93 1097 1462 9.19 9.56 36 104 184.00 77.10 44 -0.00 220.6 20030322 231000.00 231500.00 230.3 69.15 19.14 0 10.88 37.64 1020 1511 9.19 10.58 34 110 184.00 77.10 55 -0.00 236.1 20030322 231000.00 231500.00 246.6 69.12 19.14 0 10.90 21.94 1186 1754 9.24 12.32 41 134 184.00 77.10 65 -0.00 252.8 20030322 231000.00 231500.00 264.1 69.09 19.13 0 10.95 19.47 1148 1856 9.25 11.53 33 121 184.00 77.10 76 -0.00 270.6 20030322 231000.00 231500.00 282.5 69.06 19.12 0 10.97 18.45 1171 1847 9.30 11.75 34 123 184.00 77.10 86 -0.00 289.5 20030322 231000.00 231500.00 301.8 69.02 19.12 0 11.01 16.93 1156 1992 9.31 11.32 32 125 184.00 77.10 97 -0.00 309.3 20030322 231000.00 231500.00 322.4 68.99 19.11 0 10.98 11.90 1161 1813 9.34 13.21 36 130 184.00 77.10 100 -0.00 330.3 20030322 231000.00 231500.00 344.2 68.95 19.10 0 10.98 34.66 1129 1876 9.38 13.90 38 145 184.00 77.10 100 -0.00 352.6 20030322 231000.00 231500.00 366.6 68.91 19.10 0 10.96 3.71 1176 1901 9.42 16.60 46 173 184.00 77.10 100 -0.00 375.6 20030322 231000.00 231500.00 390.4 68.87 19.09 0 10.89 -41.15 1236 1757 9.44 22.13 62 205 184.00 77.10 100 -0.00 399.9 20030322 231000.00 231500.00 414.9 68.84 19.08 0 10.83 12.89 1182 2168 9.52 29.30 82 349 184.00 77.10 100 -0.00 425.0 20030322 231000.00 231500.00 440.0 68.80 19.07 0 10.77 -63.47 1182 2026 9.56 38.13 106 420 184.00 77.10 100 -0.00 450.6 20030322 231000.00 231500.00 466.3 68.75 19.07 0 10.72 152.09 1528 2021 9.63 59.55 186 584 184.00 77.10 100 -0.00 477.6 20030322 231000.00 231500.00 494.1 68.71 19.06 0 10.67 9.15 1429 2126 9.68 72.27 221 775 184.00 77.10 100 -0.00 506.0 20030322 231000.00 231500.00 522.6 68.67 19.05 0 10.33 394.02 2701 664 9.91 139.80 1212 1203 184.00 77.10 100 -0.00 535.1 20030322 231000.00 231500.00 551.9 68.62 19.04 0 10.52 -336.21 808 2074 9.74 88.64 208 1245 184.00 77.10 100 -0.00 565.0 20030322 231000.00 231500.00 582.3 68.58 19.03 0 10.63 -231.45 1287 2332 9.82 106.02 299 1277 184.00 77.10 100 -0.00 596.1 20030322 231000.00 231500.00 614.1 68.53 19.03 3 9.82 945.70 2235 22 9.35 207.63 961 32 184.00 77.10 100 -0.00 628.5 20030322 231000.00 231500.00 646.6 68.49 19.02 0 9.58 -712.91 35 60 8.08 31.83 1 4 184.00 77.10 100 -0.00 661.8 20030322 231000.00 231500.00 673.9 68.45 19.01 0 10.11 -424.01 15 121 9.09 13.62 1 21 184.00 77.10 100 -0.00 689.6 20030322 231500.00 232000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1182.24 8243 8243 184.00 77.10 0 5.26 78.2 20030322 231500.00 232000.00 79.6 69.43 19.20 2 9.00 -0.00 216 216 10.32 817.55 7389 7389 184.00 77.10 0 5.03 81.7 20030322 231500.00 232000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.32 1221.38 7708 7708 184.00 77.10 0 4.85 84.4 20030322 231500.00 232000.00 85.0 69.42 19.19 0 10.79 4.48 127 127 9.18 2.91 13 13 184.00 77.10 0 4.68 87.2 20030322 231500.00 232000.00 88.4 69.41 19.19 0 10.87 3.70 141 141 9.16 3.15 8 8 184.00 77.10 0 4.44 90.7 20030322 231500.00 232000.00 91.9 69.40 19.19 0 10.90 15.06 469 469 9.78 4.28 307 307 184.00 77.10 0 4.77 94.3 20030322 231500.00 232000.00 94.6 69.40 19.19 0 10.91 23.52 284 284 9.64 7.25 94 94 184.00 77.10 0 4.38 97.0 20030322 231500.00 232000.00 97.2 69.39 19.19 0 11.06 17.44 144 156 10.05 4.00 21 55 184.00 77.10 0 3.84 99.7 20030322 231500.00 232000.00 100.8 69.39 19.19 0 11.29 6.74 167 172 9.80 2.70 9 21 184.00 77.10 0 3.57 103.4 20030322 231500.00 232000.00 103.3 69.38 19.19 0 11.37 6.89 178 203 9.90 3.75 9 24 184.00 77.10 0 3.36 106.0 20030322 231500.00 232000.00 106.0 69.38 19.19 0 11.35 3.99 234 242 9.66 2.96 7 18 184.00 77.10 0 3.14 108.7 20030322 231500.00 232000.00 110.0 69.37 19.18 0 11.36 -5.56 251 298 9.30 1.58 3 9 184.00 77.10 0 2.83 112.7 20030322 231500.00 232000.00 114.3 69.36 19.18 0 11.30 2.00 308 312 9.07 1.13 3 7 184.00 77.10 0 2.51 117.2 20030322 231500.00 232000.00 120.1 69.35 19.18 0 11.22 23.78 423 406 9.06 1.51 4 10 184.00 77.10 0 2.14 123.1 20030322 231500.00 232000.00 126.8 69.34 19.18 0 11.18 27.77 598 559 9.08 2.04 7 16 184.00 77.10 0 1.79 130.0 20030322 231500.00 232000.00 134.1 69.32 19.18 0 11.10 41.26 724 691 9.10 2.95 11 24 184.00 77.10 0 1.50 137.5 20030322 231500.00 232000.00 142.5 69.31 19.17 0 11.05 51.31 874 800 9.12 3.91 16 34 184.00 77.10 0 1.25 146.1 20030322 231500.00 232000.00 152.2 69.29 19.17 0 11.01 30.27 949 941 9.13 4.71 19 45 184.00 77.10 2 1.01 156.1 20030322 231500.00 232000.00 162.8 69.27 19.16 0 10.95 -17.82 875 957 9.14 5.52 21 53 184.00 77.10 6 0.78 166.9 20030322 231500.00 232000.00 174.4 69.25 19.16 0 10.89 14.15 925 1057 9.13 6.40 24 64 184.00 77.10 13 0.56 178.7 20030322 231500.00 232000.00 187.2 69.22 19.16 0 10.83 10.40 989 1145 9.11 7.67 31 80 184.00 77.10 22 0.35 191.9 20030322 231500.00 232000.00 200.8 69.20 19.15 0 10.78 -24.66 939 1175 9.09 8.99 33 91 184.00 77.10 34 0.14 205.9 20030322 231500.00 232000.00 215.1 69.17 19.15 0 10.79 39.43 994 1324 9.14 10.29 37 108 184.00 77.10 44 -0.00 220.5 20030322 231500.00 232000.00 230.3 69.15 19.14 0 10.82 56.65 939 1514 9.16 10.45 33 116 184.00 77.10 55 -0.00 236.1 20030322 231500.00 232000.00 246.6 69.12 19.14 0 10.80 65.26 1029 1382 9.17 11.83 39 116 184.00 77.10 65 -0.00 252.7 20030322 231500.00 232000.00 264.0 69.09 19.13 0 10.91 -51.68 1025 1674 9.21 10.70 32 114 184.00 77.10 76 -0.00 270.6 20030322 231500.00 232000.00 282.5 69.06 19.12 0 10.96 25.32 1141 1644 9.26 11.12 33 107 184.00 77.10 86 -0.00 289.5 20030322 231500.00 232000.00 301.8 69.02 19.12 0 10.99 -6.44 1033 1604 9.28 10.12 28 99 184.00 77.10 97 -0.00 309.3 20030322 231500.00 232000.00 322.5 68.99 19.11 0 11.00 -22.70 1135 1643 9.33 11.54 33 111 184.00 77.10 100 -0.00 330.4 20030322 231500.00 232000.00 344.1 68.95 19.10 0 10.98 -11.82 1023 1652 9.35 12.47 33 123 184.00 77.10 100 -0.00 352.5 20030322 231500.00 232000.00 366.6 68.91 19.10 0 10.91 -64.84 1164 1595 9.40 18.11 51 160 184.00 77.10 100 -0.00 375.6 20030322 231500.00 232000.00 390.4 68.87 19.09 0 10.90 -8.03 1162 1861 9.45 20.43 55 206 184.00 77.10 100 -0.00 399.9 20030322 231500.00 232000.00 415.0 68.84 19.08 0 10.88 12.61 1240 1538 9.47 23.41 69 200 184.00 77.10 100 -0.00 425.0 20030322 231500.00 232000.00 440.0 68.80 19.07 0 10.79 -8.54 1337 1543 9.53 33.90 107 290 184.00 77.10 100 -0.00 450.6 20030322 231500.00 232000.00 466.4 68.75 19.07 0 10.68 -52.75 1215 1511 9.57 46.09 139 405 184.00 77.10 100 -0.00 477.6 20030322 231500.00 232000.00 494.0 68.71 19.06 0 10.72 63.93 1231 1866 9.63 51.08 145 514 184.00 77.10 100 -0.00 505.9 20030322 231500.00 232000.00 522.6 68.67 19.05 0 10.68 59.96 1467 2496 9.75 85.61 258 1035 184.00 77.10 100 -0.00 535.1 20030322 231500.00 232000.00 552.1 68.62 19.04 0 10.50 24.07 1502 1989 9.82 145.84 431 1365 184.00 77.10 100 -0.00 565.2 20030322 231500.00 232000.00 582.4 68.58 19.03 0 10.68 -98.00 1186 1723 9.73 69.24 201 677 184.00 77.10 100 -0.00 596.2 20030322 231500.00 232000.00 614.1 68.53 19.03 0 10.83 -423.91 2076 5416 9.96 129.50 502 3143 184.00 77.10 100 -0.00 628.6 20030322 231500.00 232000.00 646.6 68.49 19.02 0 10.45 -187.28 289 1316 9.70 53.66 79 856 184.00 77.10 100 -0.00 661.7 20030322 231500.00 232000.00 673.8 68.45 19.01 0 10.78 843.65 877 3425 9.97 79.62 206 2006 184.00 77.10 100 -0.00 689.6 20030322 232000.00 232500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1064.78 8164 8164 184.00 77.10 0 5.26 78.1 20030322 232000.00 232500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.29 765.00 7021 7021 184.00 77.10 0 5.03 81.7 20030322 232000.00 232500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.31 1058.72 7460 7460 184.00 77.10 0 4.85 84.4 20030322 232000.00 232500.00 85.0 69.42 19.19 0 10.49 15.72 135 135 9.17 5.59 26 26 184.00 77.10 0 4.68 87.2 20030322 232000.00 232500.00 88.5 69.41 19.19 0 10.67 12.76 173 173 9.15 5.05 13 13 184.00 77.10 0 4.44 90.7 20030322 232000.00 232500.00 91.9 69.40 19.19 0 10.62 -5.01 58 58 9.10 5.71 11 11 184.00 77.10 0 3.09 94.3 20030322 232000.00 232500.00 94.6 69.40 19.19 0 10.68 6.02 135 135 9.43 9.30 39 39 184.00 77.10 0 3.98 97.0 20030322 232000.00 232500.00 97.2 69.39 19.19 0 11.09 -2.13 82 195 10.30 5.27 18 92 184.00 77.10 0 3.84 99.7 20030322 232000.00 232500.00 100.8 69.39 19.19 0 11.16 13.34 169 157 9.77 3.07 11 24 184.00 77.10 0 3.57 103.3 20030322 232000.00 232500.00 103.3 69.38 19.19 0 11.31 13.57 197 212 9.86 3.86 11 27 184.00 77.10 0 3.36 106.0 20030322 232000.00 232500.00 106.1 69.38 19.19 0 11.34 0.39 242 259 9.62 2.87 7 18 184.00 77.10 0 3.14 108.8 20030322 232000.00 232500.00 110.0 69.37 19.18 0 11.33 -9.51 269 288 9.26 1.49 3 9 184.00 77.10 0 2.83 112.8 20030322 232000.00 232500.00 114.2 69.36 19.18 0 11.30 0.97 300 301 9.04 1.04 2 6 184.00 77.10 0 2.51 117.1 20030322 232000.00 232500.00 120.1 69.35 19.18 0 11.23 12.84 429 423 9.02 1.39 4 9 184.00 77.10 0 2.14 123.2 20030322 232000.00 232500.00 126.7 69.34 19.18 0 11.19 15.76 553 566 9.04 1.86 6 14 184.00 77.10 0 1.79 129.9 20030322 232000.00 232500.00 134.2 69.32 19.18 0 11.11 28.31 690 640 9.09 2.53 10 22 184.00 77.10 0 1.50 137.5 20030322 232000.00 232500.00 142.4 69.31 19.17 0 11.10 17.60 755 790 9.09 3.00 11 26 184.00 77.10 0 1.25 146.0 20030322 232000.00 232500.00 152.2 69.29 19.17 0 11.02 6.80 1007 857 9.13 4.42 20 42 184.00 77.10 2 1.01 156.0 20030322 232000.00 232500.00 162.7 69.27 19.16 0 10.98 0.73 1034 994 9.14 5.45 23 52 184.00 77.10 6 0.78 166.8 20030322 232000.00 232500.00 174.3 69.25 19.16 0 10.95 11.08 1018 1224 9.16 6.34 25 68 184.00 77.10 13 0.56 178.7 20030322 232000.00 232500.00 187.1 69.22 19.16 0 10.93 36.93 942 1363 9.14 6.48 23 75 184.00 77.10 22 0.35 191.8 20030322 232000.00 232500.00 200.8 69.20 19.15 0 10.94 12.19 927 1496 9.16 7.09 24 86 184.00 77.10 34 0.14 205.8 20030322 232000.00 232500.00 215.1 69.17 19.15 0 10.91 29.58 1011 1473 9.16 8.31 29 94 184.00 77.10 44 -0.00 220.5 20030322 232000.00 232500.00 230.3 69.15 19.14 0 10.91 17.96 1172 1621 9.21 10.25 38 114 184.00 77.10 55 -0.00 236.0 20030322 232000.00 232500.00 246.7 69.12 19.14 0 10.95 21.86 1082 1799 9.23 9.78 31 113 184.00 77.10 65 -0.00 252.8 20030322 232000.00 232500.00 264.1 69.09 19.13 0 10.98 13.24 1090 1872 9.25 10.27 30 114 184.00 77.10 76 -0.00 270.6 20030322 232000.00 232500.00 282.5 69.06 19.12 0 11.00 -10.52 1061 1910 9.29 10.26 29 117 184.00 77.10 86 -0.00 289.5 20030322 232000.00 232500.00 301.8 69.02 19.12 0 11.02 0.64 1107 1914 9.31 10.88 30 119 184.00 77.10 97 -0.00 309.3 20030322 232000.00 232500.00 322.5 68.99 19.11 0 10.96 38.74 1245 1678 9.34 14.10 41 128 184.00 77.10 100 -0.00 330.5 20030322 232000.00 232500.00 344.1 68.95 19.10 0 10.95 -2.41 1176 1929 9.39 15.61 43 165 184.00 77.10 100 -0.00 352.5 20030322 232000.00 232500.00 366.7 68.91 19.10 0 10.92 12.07 1271 1813 9.42 19.23 56 184 184.00 77.10 100 -0.00 375.6 20030322 232000.00 232500.00 390.4 68.87 19.09 0 10.86 86.40 1124 1778 9.44 21.93 60 218 184.00 77.10 100 -0.00 399.9 20030322 232000.00 232500.00 415.0 68.84 19.08 0 10.81 18.41 1303 1709 9.50 30.20 89 274 184.00 77.10 100 -0.00 425.0 20030322 232000.00 232500.00 439.8 68.80 19.07 0 10.76 42.68 1297 1755 9.54 38.86 116 365 184.00 77.10 100 -0.00 450.5 20030322 232000.00 232500.00 466.3 68.75 19.07 0 10.65 143.09 1183 1850 9.60 54.79 155 565 184.00 77.10 100 -0.00 477.6 20030322 232000.00 232500.00 494.1 68.71 19.06 0 10.57 -339.83 1492 1617 9.68 84.70 285 750 184.00 77.10 100 -0.00 506.0 20030322 232000.00 232500.00 522.7 68.67 19.05 0 10.58 9.91 1599 1835 9.75 104.35 363 1010 184.00 77.10 100 -0.00 535.1 20030322 232000.00 232500.00 552.0 68.62 19.04 0 10.78 121.27 947 2675 9.70 46.94 119 807 184.00 77.10 100 -0.00 565.1 20030322 232000.00 232500.00 582.5 68.58 19.03 0 10.27 -54.31 46 331 8.76 13.97 1 20 184.00 77.10 100 -0.00 596.2 20030322 232000.00 232500.00 614.1 68.53 19.03 0 10.70 -769.41 614 6041 9.60 57.60 47 1018 184.00 77.10 100 -0.00 628.6 20030322 232000.00 232500.00 646.6 68.49 19.02 0 10.73 2040.22 348 4435 9.20 23.24 9 252 184.00 77.10 100 -0.00 661.7 20030322 232000.00 232500.00 673.9 68.45 19.01 0 10.73 355.36 539 4431 9.90 62.40 137 3011 184.00 77.10 100 -0.00 689.6 20030322 232500.00 233000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1215.13 8423 8423 184.00 77.10 0 5.26 78.1 20030322 232500.00 233000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.33 889.31 7584 7584 184.00 77.10 0 5.03 81.8 20030322 232500.00 233000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.32 1261.78 7723 7723 184.00 77.10 0 4.85 84.4 20030322 232500.00 233000.00 84.9 69.42 19.19 0 10.58 12.36 91 91 9.19 4.66 22 22 184.00 77.10 0 4.68 87.1 20030322 232500.00 233000.00 88.5 69.41 19.19 0 10.77 22.09 155 155 9.23 4.38 12 12 184.00 77.10 0 4.44 90.8 20030322 232500.00 233000.00 92.0 69.40 19.19 0 10.83 9.73 264 264 9.56 5.07 108 108 184.00 77.10 0 4.49 94.3 20030322 232500.00 233000.00 94.6 69.40 19.19 3 10.70 -8.27 71 71 9.26 9.35 6 6 184.00 77.10 0 -0.00 97.0 20030322 232500.00 233000.00 97.2 69.39 19.19 0 11.30 -4.80 54 219 10.61 5.49 14 117 184.00 77.10 0 3.84 99.6 20030322 232500.00 233000.00 100.8 69.39 19.19 0 11.22 13.13 169 161 9.81 3.24 10 24 184.00 77.10 0 3.57 103.3 20030322 232500.00 233000.00 103.3 69.38 19.19 0 11.41 -3.51 182 224 9.93 3.85 9 26 184.00 77.10 0 3.36 106.0 20030322 232500.00 233000.00 106.0 69.38 19.19 0 11.40 -4.90 238 282 9.71 3.03 7 20 184.00 77.10 0 3.14 108.7 20030322 232500.00 233000.00 109.9 69.37 19.18 0 11.40 -10.06 259 279 9.31 1.42 3 8 184.00 77.10 0 2.83 112.7 20030322 232500.00 233000.00 114.3 69.36 19.18 0 11.38 -4.49 300 303 9.09 1.00 2 6 184.00 77.10 0 2.51 117.2 20030322 232500.00 233000.00 120.1 69.35 19.18 0 11.31 16.11 432 423 9.06 1.38 4 9 184.00 77.10 0 2.14 123.2 20030322 232500.00 233000.00 126.7 69.34 19.18 0 11.27 26.86 523 567 9.11 1.71 5 13 184.00 77.10 0 1.79 129.9 20030322 232500.00 233000.00 134.2 69.32 19.18 0 11.24 28.58 602 695 9.13 2.22 7 18 184.00 77.10 0 1.50 137.6 20030322 232500.00 233000.00 142.4 69.31 19.17 0 11.18 17.73 713 780 9.16 2.92 10 25 184.00 77.10 0 1.25 146.0 20030322 232500.00 233000.00 152.2 69.29 19.17 0 11.13 6.29 839 865 9.18 3.73 14 34 184.00 77.10 2 1.01 156.0 20030322 232500.00 233000.00 162.7 69.27 19.16 0 11.09 28.06 836 1041 9.21 4.46 16 45 184.00 77.10 6 0.78 166.8 20030322 232500.00 233000.00 174.4 69.25 19.16 0 11.04 58.42 923 1148 9.18 5.27 20 55 184.00 77.10 13 0.56 178.8 20030322 232500.00 233000.00 187.2 69.22 19.16 0 10.98 6.44 882 1158 9.17 5.65 20 60 184.00 77.10 22 0.35 191.9 20030322 232500.00 233000.00 200.9 69.20 19.15 0 11.00 1.92 839 1427 9.18 5.91 19 72 184.00 77.10 34 0.14 205.9 20030322 232500.00 233000.00 215.1 69.17 19.15 0 10.92 25.81 798 1367 9.16 7.14 21 79 184.00 77.10 44 -0.00 220.5 20030322 232500.00 233000.00 230.4 69.15 19.14 0 10.91 10.03 831 1433 9.17 8.02 23 87 184.00 77.10 55 -0.00 236.1 20030322 232500.00 233000.00 246.5 69.12 19.14 0 10.90 6.52 957 1525 9.20 9.83 30 104 184.00 77.10 65 -0.00 252.7 20030322 232500.00 233000.00 264.1 69.09 19.13 0 10.95 24.31 1086 1700 9.24 10.45 31 107 184.00 77.10 76 -0.00 270.7 20030322 232500.00 233000.00 282.6 69.06 19.12 0 11.01 -14.07 1100 1789 9.27 10.21 29 106 184.00 77.10 86 -0.00 289.6 20030322 232500.00 233000.00 301.8 69.02 19.12 0 11.04 -3.46 1057 1807 9.30 9.95 26 103 184.00 77.10 97 -0.00 309.2 20030322 232500.00 233000.00 322.4 68.99 19.11 0 11.06 23.50 987 1887 9.33 9.31 24 106 184.00 77.10 100 -0.00 330.4 20030322 232500.00 233000.00 344.1 68.95 19.10 0 11.05 30.72 1040 1803 9.36 10.88 29 114 184.00 77.10 100 -0.00 352.5 20030322 232500.00 233000.00 366.6 68.91 19.10 0 11.01 -12.04 1109 1835 9.41 13.99 37 143 184.00 77.10 100 -0.00 375.6 20030322 232500.00 233000.00 390.4 68.87 19.09 0 10.97 -18.86 1125 1876 9.44 16.84 45 174 184.00 77.10 100 -0.00 399.9 20030322 232500.00 233000.00 415.0 68.84 19.08 0 10.88 0.64 1375 1874 9.51 28.05 85 269 184.00 77.10 100 -0.00 425.1 20030322 232500.00 233000.00 439.9 68.80 19.07 0 10.88 113.51 995 2078 9.52 23.66 61 295 184.00 77.10 100 -0.00 450.5 20030322 232500.00 233000.00 466.3 68.75 19.07 0 10.75 2.02 1113 2021 9.59 41.73 113 475 184.00 77.10 100 -0.00 477.6 20030322 232500.00 233000.00 494.2 68.71 19.06 0 10.72 -51.96 1097 1994 9.62 48.43 130 550 184.00 77.10 100 -0.00 506.0 20030322 232500.00 233000.00 522.6 68.67 19.05 0 10.76 185.77 1317 2248 9.69 55.52 161 646 184.00 77.10 100 -0.00 535.0 20030322 232500.00 233000.00 551.9 68.62 19.04 0 10.68 -93.72 613 2872 9.69 45.29 100 1175 184.00 77.10 100 -0.00 565.0 20030322 232500.00 233000.00 582.5 68.58 19.03 0 10.78 87.78 1364 2369 9.77 66.98 192 786 184.00 77.10 100 -0.00 596.2 20030322 232500.00 233000.00 614.1 68.53 19.03 0 10.48 272.98 1204 1514 9.82 130.83 405 1203 184.00 77.10 100 -0.00 628.5 20030322 232500.00 233000.00 646.6 68.49 19.02 0 10.61 555.65 443 1903 9.73 49.09 89 930 184.00 77.10 100 -0.00 661.7 20030322 232500.00 233000.00 673.8 68.45 19.01 0 10.39 30.39 335 846 9.80 84.06 122 706 184.00 77.10 100 -0.00 689.6 20030322 233000.00 233500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1288.80 8546 8546 184.00 77.10 0 5.26 78.1 20030322 233000.00 233500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.34 935.58 7707 7707 184.00 77.10 0 5.03 81.7 20030322 233000.00 233500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.33 1398.94 7894 7894 184.00 77.10 0 4.85 84.4 20030322 233000.00 233500.00 85.0 69.42 19.19 0 10.39 0.60 57 57 9.53 8.18 28 28 184.00 77.10 0 4.68 87.1 20030322 233000.00 233500.00 88.5 69.41 19.19 0 10.63 13.31 110 110 9.23 5.70 14 14 184.00 77.10 0 4.44 90.7 20030322 233000.00 233500.00 91.9 69.40 19.19 0 10.83 3.63 1924 1924 10.72 7.07 6650 6650 184.00 77.10 0 5.40 94.2 20030322 233000.00 233500.00 94.6 69.40 19.19 0 10.92 39.97 2125 2125 10.77 12.77 6748 6748 184.00 77.10 0 5.23 97.0 20030322 233000.00 233500.00 97.2 69.39 19.19 0 11.10 -9.14 100 180 10.31 5.66 23 90 184.00 77.10 0 3.84 99.7 20030322 233000.00 233500.00 100.7 69.39 19.19 0 11.31 4.76 143 184 9.92 3.20 9 27 184.00 77.10 0 3.57 103.3 20030322 233000.00 233500.00 103.3 69.38 19.19 0 11.42 2.51 186 221 9.96 4.06 10 27 184.00 77.10 0 3.36 106.0 20030322 233000.00 233500.00 106.0 69.38 19.19 0 11.45 -14.59 235 271 9.74 2.95 7 18 184.00 77.10 0 3.14 108.7 20030322 233000.00 233500.00 109.9 69.37 19.18 0 11.48 -18.08 240 278 9.40 1.28 3 8 184.00 77.10 0 2.83 112.7 20030322 233000.00 233500.00 114.3 69.36 19.18 0 11.42 -3.33 313 319 9.19 1.02 3 6 184.00 77.10 0 2.51 117.2 20030322 233000.00 233500.00 120.1 69.35 19.18 0 11.39 25.66 444 464 9.19 1.30 4 10 184.00 77.10 0 2.14 123.2 20030322 233000.00 233500.00 126.7 69.34 19.18 0 11.36 29.37 505 590 9.19 1.57 5 13 184.00 77.10 0 1.79 129.9 20030322 233000.00 233500.00 134.1 69.32 19.18 0 11.33 20.18 613 712 9.22 2.05 7 18 184.00 77.10 0 1.50 137.5 20030322 233000.00 233500.00 142.4 69.31 19.17 0 11.26 20.10 763 833 9.25 2.83 10 27 184.00 77.10 0 1.25 146.0 20030322 233000.00 233500.00 152.2 69.29 19.17 0 11.19 8.94 873 938 9.24 3.66 14 35 184.00 77.10 2 1.01 156.0 20030322 233000.00 233500.00 162.8 69.27 19.16 0 11.11 20.78 960 1110 9.27 5.15 20 53 184.00 77.10 6 0.78 166.9 20030322 233000.00 233500.00 174.4 69.25 19.16 0 11.09 13.51 867 1199 9.24 5.10 17 55 184.00 77.10 13 0.56 178.8 20030322 233000.00 233500.00 187.2 69.22 19.16 0 11.00 7.71 1005 1242 9.22 6.66 26 72 184.00 77.10 22 0.35 191.9 20030322 233000.00 233500.00 200.8 69.20 19.15 0 10.95 42.32 958 1345 9.19 7.45 27 82 184.00 77.10 34 0.14 205.9 20030322 233000.00 233500.00 215.2 69.17 19.15 0 10.94 4.04 916 1642 9.21 8.28 26 102 184.00 77.10 44 -0.00 220.6 20030322 233000.00 233500.00 230.5 69.15 19.14 0 10.88 37.07 1036 1582 9.20 10.55 35 117 184.00 77.10 55 -0.00 236.2 20030322 233000.00 233500.00 246.6 69.12 19.14 0 10.89 16.84 999 1672 9.21 10.69 33 120 184.00 77.10 65 -0.00 252.8 20030322 233000.00 233500.00 264.1 69.09 19.13 0 10.94 45.26 1093 1857 9.24 10.84 33 123 184.00 77.10 76 -0.00 270.7 20030322 233000.00 233500.00 282.5 69.06 19.12 0 10.99 29.53 1042 1866 9.28 10.40 28 115 184.00 77.10 86 -0.00 289.5 20030322 233000.00 233500.00 301.9 69.02 19.12 0 11.01 13.07 1009 1866 9.30 9.93 27 112 184.00 77.10 97 -0.00 309.4 20030322 233000.00 233500.00 322.4 68.99 19.11 0 11.01 49.98 1061 1772 9.33 11.29 30 115 184.00 77.10 100 -0.00 330.3 20030322 233000.00 233500.00 344.0 68.95 19.10 0 11.00 9.51 1112 1868 9.38 13.28 35 137 184.00 77.10 100 -0.00 352.5 20030322 233000.00 233500.00 366.7 68.91 19.10 0 10.95 -6.79 1281 1763 9.42 18.07 53 168 184.00 77.10 100 -0.00 375.6 20030322 233000.00 233500.00 390.4 68.87 19.09 0 10.95 -19.28 1186 1994 9.45 18.40 50 197 184.00 77.10 100 -0.00 399.9 20030322 233000.00 233500.00 414.9 68.84 19.08 0 10.85 59.72 1155 1938 9.50 26.51 73 284 184.00 77.10 100 -0.00 425.0 20030322 233000.00 233500.00 439.9 68.80 19.07 0 10.79 -0.08 1302 2040 9.57 38.00 110 405 184.00 77.10 100 -0.00 450.5 20030322 233000.00 233500.00 466.4 68.75 19.07 0 10.76 54.30 1027 2046 9.58 36.68 97 447 184.00 77.10 100 -0.00 477.6 20030322 233000.00 233500.00 494.2 68.71 19.06 0 10.70 35.24 1156 2717 9.70 62.27 168 948 184.00 77.10 100 -0.00 506.0 20030322 233000.00 233500.00 522.6 68.67 19.05 0 10.78 -108.00 916 3019 9.69 43.91 111 899 184.00 77.10 100 -0.00 535.0 20030322 233000.00 233500.00 552.0 68.62 19.04 0 10.59 473.80 607 1760 9.66 51.31 104 700 184.00 77.10 100 -0.00 565.1 20030322 233000.00 233500.00 582.3 68.58 19.03 0 10.51 571.38 1707 1920 9.88 170.75 589 1638 184.00 77.10 100 -0.00 596.1 20030322 233000.00 233500.00 614.1 68.53 19.03 0 10.38 202.62 290 728 9.60 49.95 67 389 184.00 77.10 100 -0.00 628.5 20030322 233000.00 233500.00 646.6 68.49 19.02 0 10.61 165.14 1292 2700 9.93 146.12 412 2043 184.00 77.10 100 -0.00 661.8 20030322 233000.00 233500.00 673.8 68.45 19.01 0 10.43 651.28 240 592 9.73 54.37 66 372 184.00 77.10 100 -0.00 689.6 20030322 233500.00 234000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1167.16 8346 8346 184.00 77.10 0 5.26 78.1 20030322 233500.00 234000.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.31 816.43 7337 7337 184.00 77.10 0 5.03 81.8 20030322 233500.00 234000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.32 1156.22 7620 7620 184.00 77.10 0 4.85 84.4 20030322 233500.00 234000.00 85.0 69.42 19.19 0 10.56 -2.93 106 106 9.20 4.55 22 22 184.00 77.10 0 4.68 87.2 20030322 233500.00 234000.00 88.5 69.41 19.19 0 10.72 -10.41 147 147 9.18 4.37 12 12 184.00 77.10 0 4.44 90.8 20030322 233500.00 234000.00 92.0 69.40 19.19 0 10.74 -0.08 141 141 9.23 5.67 21 21 184.00 77.10 0 4.12 94.3 20030322 233500.00 234000.00 94.6 69.40 19.19 0 10.78 5.22 268 268 9.70 8.91 135 135 184.00 77.10 0 4.41 97.0 20030322 233500.00 234000.00 97.2 69.39 19.19 0 10.67 -6.23 347 32 9.86 5.02 84 66 184.00 77.10 0 3.84 99.7 20030322 233500.00 234000.00 100.7 69.39 19.19 0 11.15 12.27 175 156 9.79 3.43 12 27 184.00 77.10 0 3.57 103.3 20030322 233500.00 234000.00 103.3 69.38 19.19 0 11.31 10.87 200 205 9.85 4.03 11 26 184.00 77.10 0 3.36 106.0 20030322 233500.00 234000.00 106.0 69.38 19.19 0 11.31 -1.70 269 237 9.64 3.21 9 19 184.00 77.10 0 3.14 108.7 20030322 233500.00 234000.00 109.9 69.37 19.18 0 11.38 -15.21 233 256 9.32 1.27 3 8 184.00 77.10 0 2.83 112.7 20030322 233500.00 234000.00 114.4 69.36 19.18 0 11.33 -0.90 311 300 9.10 1.00 3 6 184.00 77.10 0 2.51 117.3 20030322 233500.00 234000.00 120.2 69.35 19.18 0 11.32 21.34 417 444 9.09 1.27 4 9 184.00 77.10 0 2.14 123.2 20030322 233500.00 234000.00 126.8 69.34 19.18 0 11.28 28.63 497 560 9.09 1.57 5 12 184.00 77.10 0 1.79 130.0 20030322 233500.00 234000.00 134.1 69.32 19.18 0 11.19 25.55 629 647 9.12 2.29 8 19 184.00 77.10 0 1.50 137.5 20030322 233500.00 234000.00 142.5 69.31 19.17 0 11.13 39.21 754 786 9.14 3.17 12 28 184.00 77.10 0 1.25 146.1 20030322 233500.00 234000.00 152.0 69.29 19.17 0 11.08 31.01 810 864 9.14 3.75 14 35 184.00 77.10 2 1.01 155.9 20030322 233500.00 234000.00 162.7 69.27 19.16 0 11.01 20.65 923 970 9.18 5.20 20 50 184.00 77.10 6 0.78 166.8 20030322 233500.00 234000.00 174.4 69.25 19.16 0 10.97 5.51 933 1082 9.16 5.84 22 59 184.00 77.10 13 0.56 178.8 20030322 233500.00 234000.00 187.2 69.22 19.16 0 10.93 24.34 950 1135 9.15 6.53 25 66 184.00 77.10 22 0.35 191.9 20030322 233500.00 234000.00 200.7 69.20 19.15 0 10.87 8.23 925 1173 9.14 7.53 28 79 184.00 77.10 34 0.14 205.8 20030322 233500.00 234000.00 215.2 69.17 19.15 0 10.86 31.39 888 1364 9.16 8.39 28 93 184.00 77.10 44 -0.00 220.6 20030322 233500.00 234000.00 230.2 69.15 19.14 0 10.86 12.35 867 1405 9.15 9.24 28 97 184.00 77.10 55 -0.00 236.0 20030322 233500.00 234000.00 246.6 69.12 19.14 0 10.89 36.48 903 1462 9.17 9.30 27 96 184.00 77.10 65 -0.00 252.7 20030322 233500.00 234000.00 264.0 69.09 19.13 0 10.89 42.15 981 1516 9.19 11.12 31 105 184.00 77.10 76 -0.00 270.6 20030322 233500.00 234000.00 282.6 69.06 19.12 0 10.96 27.63 940 1647 9.25 9.81 26 103 184.00 77.10 86 -0.00 289.6 20030322 233500.00 234000.00 301.9 69.02 19.12 0 10.93 60.72 1075 1499 9.28 12.12 33 106 184.00 77.10 97 -0.00 309.4 20030322 233500.00 234000.00 322.5 68.99 19.11 0 10.96 -9.14 979 1550 9.30 11.17 29 106 184.00 77.10 100 -0.00 330.4 20030322 233500.00 234000.00 344.1 68.95 19.10 0 10.96 48.59 1073 1703 9.35 13.52 36 133 184.00 77.10 100 -0.00 352.5 20030322 233500.00 234000.00 366.6 68.91 19.10 0 10.90 50.50 1076 1582 9.38 17.19 47 157 184.00 77.10 100 -0.00 375.5 20030322 233500.00 234000.00 390.2 68.88 19.09 0 10.86 5.97 1109 1616 9.42 20.59 57 191 184.00 77.10 100 -0.00 399.7 20030322 233500.00 234000.00 415.0 68.84 19.08 0 10.82 25.49 1141 1681 9.48 27.29 76 258 184.00 77.10 100 -0.00 425.1 20030322 233500.00 234000.00 439.9 68.80 19.07 0 10.74 114.18 1349 1819 9.56 43.02 132 416 184.00 77.10 100 -0.00 450.5 20030322 233500.00 234000.00 466.3 68.75 19.07 0 10.71 136.41 1116 1664 9.57 42.64 119 409 184.00 77.10 100 -0.00 477.6 20030322 233500.00 234000.00 494.1 68.71 19.06 0 10.63 10.28 947 1365 9.57 46.79 123 410 184.00 77.10 100 -0.00 506.0 20030322 233500.00 234000.00 522.6 68.67 19.05 0 10.64 39.24 950 2270 9.70 64.79 164 920 184.00 77.10 100 -0.00 535.1 20030322 233500.00 234000.00 552.0 68.62 19.04 0 10.41 4.45 1024 1492 9.76 122.52 353 1200 184.00 77.10 100 -0.00 565.1 20030322 233500.00 234000.00 582.4 68.58 19.03 0 10.29 504.65 225 598 9.56 49.30 59 359 184.00 77.10 100 -0.00 596.2 20030322 233500.00 234000.00 614.1 68.53 19.03 3 9.67 145.53 1496 15 9.22 194.46 735 22 184.00 77.10 100 -0.00 628.6 20030322 233500.00 234000.00 646.6 68.49 19.02 0 10.41 1111.81 4640 502 10.21 217.77 2866 1872 184.00 77.10 100 -0.00 661.8 20030322 233500.00 234000.00 673.9 68.45 19.01 0 10.15 1465.85 128 273 9.69 68.48 65 308 184.00 77.10 100 -0.00 689.6 20030322 234000.00 234500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.42 1052.23 8071 8071 184.00 77.10 0 5.26 78.1 20030322 234000.00 234500.00 79.7 69.43 19.20 2 9.00 -0.00 216 216 10.28 717.04 6849 6849 184.00 77.10 0 5.03 81.8 20030322 234000.00 234500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.29 1058.18 7152 7152 184.00 77.10 0 4.85 84.4 20030322 234000.00 234500.00 85.0 69.42 19.19 0 10.55 1.23 161 161 9.14 4.79 23 23 184.00 77.10 0 4.68 87.2 20030322 234000.00 234500.00 88.5 69.41 19.19 0 10.65 2.35 152 152 9.10 4.65 11 11 184.00 77.10 0 4.44 90.7 20030322 234000.00 234500.00 92.0 69.40 19.19 0 10.62 11.63 85 85 9.22 5.44 24 24 184.00 77.10 0 3.94 94.3 20030322 234000.00 234500.00 94.6 69.40 19.19 0 10.68 17.56 136 136 9.41 9.32 33 33 184.00 77.10 0 3.92 97.0 20030322 234000.00 234500.00 97.2 69.39 19.19 0 10.97 -11.62 105 193 10.16 5.95 22 91 184.00 77.10 0 3.84 99.7 20030322 234000.00 234500.00 100.8 69.39 19.19 0 11.12 8.77 171 173 9.73 3.52 11 26 184.00 77.10 0 3.57 103.4 20030322 234000.00 234500.00 103.3 69.38 19.19 0 11.31 11.31 150 216 9.84 3.80 7 24 184.00 77.10 0 3.36 106.0 20030322 234000.00 234500.00 106.0 69.38 19.19 0 11.30 -11.65 235 250 9.59 3.18 7 18 184.00 77.10 0 3.14 108.7 20030322 234000.00 234500.00 109.9 69.37 19.18 0 11.34 -10.17 242 274 9.24 1.33 3 8 184.00 77.10 0 2.83 112.7 20030322 234000.00 234500.00 114.3 69.36 19.18 0 11.29 1.55 308 325 9.00 1.03 2 6 184.00 77.10 0 2.51 117.2 20030322 234000.00 234500.00 120.1 69.35 19.18 0 11.23 19.02 424 431 8.99 1.35 4 9 184.00 77.10 0 2.14 123.2 20030322 234000.00 234500.00 126.8 69.34 19.18 0 11.18 19.02 522 540 9.00 1.71 5 12 184.00 77.10 0 1.79 130.0 20030322 234000.00 234500.00 134.1 69.32 19.18 0 11.12 16.42 655 674 9.03 2.28 8 19 184.00 77.10 0 1.50 137.5 20030322 234000.00 234500.00 142.4 69.31 19.17 0 11.08 26.69 674 805 9.06 2.94 9 26 184.00 77.10 0 1.25 146.0 20030322 234000.00 234500.00 152.2 69.29 19.17 0 11.02 47.04 892 983 9.08 4.24 16 40 184.00 77.10 2 1.01 156.0 20030322 234000.00 234500.00 162.8 69.27 19.16 0 10.89 67.74 965 897 9.11 5.86 25 55 184.00 77.10 6 0.78 166.9 20030322 234000.00 234500.00 174.2 69.25 19.16 0 10.85 8.06 992 972 9.10 6.54 28 65 184.00 77.10 13 0.56 178.6 20030322 234000.00 234500.00 187.3 69.22 19.16 0 10.78 7.82 855 1111 9.08 7.75 27 79 184.00 77.10 22 0.35 192.0 20030322 234000.00 234500.00 200.8 69.20 19.15 0 10.70 54.24 868 1026 9.07 9.57 35 92 184.00 77.10 34 0.14 205.8 20030322 234000.00 234500.00 215.0 69.17 19.15 0 10.66 31.99 927 1027 9.10 11.59 43 107 184.00 77.10 44 -0.00 220.4 20030322 234000.00 234500.00 230.1 69.15 19.14 0 10.72 7.33 887 1123 9.10 11.25 36 101 184.00 77.10 55 -0.00 235.9 20030322 234000.00 234500.00 246.5 69.12 19.14 0 10.82 -10.77 1021 1378 9.17 11.42 37 110 184.00 77.10 65 -0.00 252.7 20030322 234000.00 234500.00 264.0 69.09 19.13 0 10.93 14.45 1050 1481 9.20 10.15 31 95 184.00 77.10 76 -0.00 270.6 20030322 234000.00 234500.00 282.5 69.06 19.12 0 11.03 18.61 1046 1472 9.25 8.90 26 80 184.00 77.10 86 -0.00 289.5 20030322 234000.00 234500.00 301.7 69.02 19.12 0 11.07 -4.55 1029 1355 9.28 8.43 23 70 184.00 77.10 97 -0.00 309.2 20030322 234000.00 234500.00 322.4 68.99 19.11 0 11.06 -5.25 1127 1322 9.32 10.08 29 79 184.00 77.10 100 -0.00 330.4 20030322 234000.00 234500.00 344.1 68.95 19.10 0 11.13 -19.95 1044 1440 9.36 8.96 24 77 184.00 77.10 100 -0.00 352.5 20030322 234000.00 234500.00 366.6 68.91 19.10 0 11.06 4.79 1098 1400 9.40 11.90 34 99 184.00 77.10 100 -0.00 375.6 20030322 234000.00 234500.00 390.5 68.87 19.09 0 11.02 -38.47 1079 1480 9.43 13.94 38 121 184.00 77.10 100 -0.00 400.0 20030322 234000.00 234500.00 414.9 68.84 19.08 0 11.00 -7.18 1141 1454 9.46 16.23 47 137 184.00 77.10 100 -0.00 425.0 20030322 234000.00 234500.00 440.0 68.80 19.07 0 10.90 12.95 1231 1438 9.51 24.12 73 198 184.00 77.10 100 -0.00 450.6 20030322 234000.00 234500.00 466.4 68.75 19.07 0 10.80 -1.23 1424 1326 9.55 34.55 115 259 184.00 77.10 100 -0.00 477.6 20030322 234000.00 234500.00 494.2 68.71 19.06 0 10.79 11.31 902 1459 9.55 29.66 76 282 184.00 77.10 100 -0.00 506.0 20030322 234000.00 234500.00 522.6 68.67 19.05 0 10.70 -88.50 1335 1425 9.64 55.35 174 440 184.00 77.10 100 -0.00 535.1 20030322 234000.00 234500.00 552.0 68.62 19.04 0 10.67 -60.20 1528 1337 9.70 66.24 241 521 184.00 77.10 100 -0.00 565.1 20030322 234000.00 234500.00 582.2 68.58 19.03 0 10.62 163.34 1321 1738 9.77 91.66 275 855 184.00 77.10 100 -0.00 596.0 20030322 234000.00 234500.00 614.0 68.53 19.03 0 10.59 -232.31 1077 1658 9.77 90.02 250 893 184.00 77.10 100 -0.00 628.5 20030322 234000.00 234500.00 646.7 68.49 19.02 0 10.64 -389.28 399 1417 9.68 37.55 64 535 184.00 77.10 100 -0.00 661.9 20030322 234000.00 234500.00 673.8 68.45 19.01 3 10.36 -66.99 6071 61 9.66 184.30 1234 32 184.00 77.10 100 -0.00 689.5 20030322 234500.00 235000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1137.74 8285 8285 184.00 77.10 0 5.26 78.1 20030322 234500.00 235000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.33 832.14 7589 7589 184.00 77.10 0 5.03 81.8 20030322 234500.00 235000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.33 1143.39 7742 7742 184.00 77.10 0 4.85 84.4 20030322 234500.00 235000.00 85.0 69.42 19.19 0 10.66 3.05 140 140 9.21 4.07 19 19 184.00 77.10 0 4.68 87.2 20030322 234500.00 235000.00 88.5 69.41 19.19 0 10.74 11.48 122 122 9.13 3.90 9 9 184.00 77.10 0 4.44 90.7 20030322 234500.00 235000.00 91.9 69.40 19.19 0 10.80 6.52 201 201 9.52 4.86 79 79 184.00 77.10 0 4.38 94.3 20030322 234500.00 235000.00 94.6 69.40 19.19 0 10.76 -6.75 94 94 9.44 8.35 21 21 184.00 77.10 0 3.69 97.0 20030322 234500.00 235000.00 97.2 69.39 19.19 0 10.90 -7.98 145 148 10.06 5.28 30 76 184.00 77.10 0 3.84 99.7 20030322 234500.00 235000.00 100.8 69.39 19.19 0 11.24 0.06 135 173 9.86 3.36 9 25 184.00 77.10 0 3.57 103.4 20030322 234500.00 235000.00 103.3 69.38 19.19 0 11.36 -8.67 172 203 9.87 4.06 9 24 184.00 77.10 0 3.36 106.0 20030322 234500.00 235000.00 106.0 69.38 19.19 0 11.39 -24.54 214 238 9.68 2.66 6 16 184.00 77.10 0 3.14 108.7 20030322 234500.00 235000.00 110.0 69.37 19.18 0 11.37 -11.82 267 250 9.27 1.38 3 7 184.00 77.10 0 2.83 112.8 20030322 234500.00 235000.00 114.3 69.36 19.18 0 11.35 2.58 315 310 9.08 1.01 3 6 184.00 77.10 0 2.51 117.2 20030322 234500.00 235000.00 120.1 69.35 19.18 0 11.30 15.09 423 418 9.08 1.29 4 9 184.00 77.10 0 2.14 123.2 20030322 234500.00 235000.00 126.8 69.34 19.18 0 11.25 24.49 533 547 9.07 1.83 5 13 184.00 77.10 0 1.79 130.0 20030322 234500.00 235000.00 134.1 69.32 19.18 0 11.22 17.72 642 695 9.13 2.25 7 19 184.00 77.10 0 1.50 137.5 20030322 234500.00 235000.00 142.6 69.31 19.17 0 11.13 8.92 776 759 9.12 3.07 12 27 184.00 77.10 0 1.25 146.2 20030322 234500.00 235000.00 152.1 69.29 19.17 0 11.05 39.06 843 835 9.13 4.07 15 36 184.00 77.10 2 1.01 155.9 20030322 234500.00 235000.00 162.7 69.27 19.16 0 11.03 37.65 953 1082 9.17 5.20 21 54 184.00 77.10 6 0.78 166.8 20030322 234500.00 235000.00 174.4 69.25 19.16 0 10.99 11.24 853 1210 9.17 5.55 19 60 184.00 77.10 13 0.56 178.8 20030322 234500.00 235000.00 187.2 69.22 19.16 0 10.87 35.36 883 1163 9.15 7.07 25 75 184.00 77.10 22 0.35 191.9 20030322 234500.00 235000.00 200.9 69.20 19.15 0 10.86 -19.75 894 1277 9.13 7.73 27 86 184.00 77.10 34 0.14 205.9 20030322 234500.00 235000.00 215.2 69.17 19.15 0 10.82 -28.60 829 1411 9.14 9.19 27 102 184.00 77.10 44 -0.00 220.5 20030322 234500.00 235000.00 230.3 69.15 19.14 0 10.76 -13.49 923 1410 9.16 11.82 38 126 184.00 77.10 55 -0.00 236.0 20030322 234500.00 235000.00 246.5 69.12 19.14 0 10.88 25.04 944 1692 9.19 10.21 30 117 184.00 77.10 65 -0.00 252.7 20030322 234500.00 235000.00 264.1 69.09 19.13 0 10.97 5.26 1002 1786 9.22 9.60 26 104 184.00 77.10 76 -0.00 270.6 20030322 234500.00 235000.00 282.4 69.06 19.12 0 11.05 1.32 949 1865 9.27 8.38 21 96 184.00 77.10 86 -0.00 289.4 20030322 234500.00 235000.00 301.8 69.02 19.12 0 11.10 25.08 1038 1753 9.29 8.23 22 85 184.00 77.10 97 -0.00 309.3 20030322 234500.00 235000.00 322.4 68.99 19.11 0 11.11 3.27 1028 1803 9.34 8.74 23 93 184.00 77.10 100 -0.00 330.4 20030322 234500.00 235000.00 344.1 68.95 19.10 0 11.09 3.23 1105 1786 9.39 10.46 29 107 184.00 77.10 100 -0.00 352.5 20030322 234500.00 235000.00 366.7 68.91 19.10 0 11.08 3.85 1079 1765 9.41 11.33 31 116 184.00 77.10 100 -0.00 375.6 20030322 234500.00 235000.00 390.4 68.87 19.09 0 11.04 -0.62 1075 1804 9.44 13.53 36 138 184.00 77.10 100 -0.00 399.9 20030322 234500.00 235000.00 415.0 68.84 19.08 0 10.97 12.54 1169 1813 9.48 18.69 51 184 184.00 77.10 100 -0.00 425.1 20030322 234500.00 235000.00 440.0 68.80 19.07 0 10.96 72.66 1158 1959 9.53 21.71 58 230 184.00 77.10 100 -0.00 450.6 20030322 234500.00 235000.00 466.4 68.75 19.07 0 10.85 89.20 1136 1850 9.56 29.93 81 306 184.00 77.10 100 -0.00 477.6 20030322 234500.00 235000.00 494.0 68.71 19.06 0 10.69 -17.41 1189 1637 9.61 51.62 148 473 184.00 77.10 100 -0.00 505.9 20030322 234500.00 235000.00 522.6 68.67 19.05 0 10.76 149.97 834 1947 9.62 35.75 85 462 184.00 77.10 100 -0.00 535.1 20030322 234500.00 235000.00 551.9 68.62 19.04 1 10.67 6.13 1258 2495 9.78 86.93 246 1148 184.00 77.10 100 -0.00 565.0 20030322 234500.00 235000.00 582.4 68.58 19.03 0 10.52 159.69 1216 1964 9.81 128.45 347 1298 184.00 77.10 100 -0.00 596.1 20030322 234500.00 235000.00 614.1 68.53 19.03 0 10.40 -269.05 3500 922 9.89 215.64 1217 1071 184.00 77.10 100 -0.00 628.5 20030322 234500.00 235000.00 646.6 68.49 19.02 0 10.66 -176.14 372 3536 9.70 39.90 85 2147 184.00 77.10 100 -0.00 661.7 20030322 234500.00 235000.00 673.7 68.45 19.01 0 10.10 2200.72 308 582 8.60 68.30 10 37 184.00 77.10 100 -0.00 689.4 20030322 235000.00 235500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1223.30 8481 8481 184.00 77.10 0 5.26 78.1 20030322 235000.00 235500.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.33 888.68 7670 7670 184.00 77.10 0 5.03 81.8 20030322 235000.00 235500.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.33 1289.42 7751 7751 184.00 77.10 0 4.85 84.4 20030322 235000.00 235500.00 85.0 69.42 19.19 0 10.62 -5.28 132 132 9.21 4.65 22 22 184.00 77.10 0 4.68 87.1 20030322 235000.00 235500.00 88.5 69.41 19.19 0 10.72 -3.41 141 141 9.22 4.50 12 12 184.00 77.10 0 4.44 90.7 20030322 235000.00 235500.00 92.0 69.40 19.19 0 10.76 10.08 223 223 9.56 5.58 117 117 184.00 77.10 0 4.48 94.3 20030322 235000.00 235500.00 94.6 69.40 19.19 0 10.92 -1.50 2008 2008 10.52 9.85 3814 3814 184.00 77.10 0 5.28 97.0 20030322 235000.00 235500.00 97.2 69.39 19.19 0 10.82 7.89 265 111 9.92 5.87 54 73 184.00 77.10 0 3.84 99.7 20030322 235000.00 235500.00 100.7 69.39 19.19 0 11.22 10.60 165 158 9.84 3.45 11 26 184.00 77.10 0 3.57 103.3 20030322 235000.00 235500.00 103.3 69.38 19.19 0 11.35 2.74 215 203 9.91 4.18 12 28 184.00 77.10 0 3.36 106.0 20030322 235000.00 235500.00 106.0 69.38 19.19 0 11.39 -26.58 235 232 9.69 3.00 7 17 184.00 77.10 0 3.14 108.7 20030322 235000.00 235500.00 109.9 69.37 19.18 0 11.41 -18.11 261 262 9.36 1.34 3 8 184.00 77.10 0 2.83 112.7 20030322 235000.00 235500.00 114.3 69.36 19.18 0 11.35 -2.91 350 318 9.12 1.12 3 7 184.00 77.10 0 2.51 117.2 20030322 235000.00 235500.00 120.1 69.35 19.18 0 11.32 18.53 432 416 9.14 1.31 4 9 184.00 77.10 0 2.14 123.1 20030322 235000.00 235500.00 126.8 69.34 19.18 0 11.29 21.54 521 573 9.17 1.71 5 14 184.00 77.10 0 1.79 130.0 20030322 235000.00 235500.00 134.1 69.32 19.18 0 11.25 26.34 657 731 9.20 2.33 8 21 184.00 77.10 0 1.50 137.5 20030322 235000.00 235500.00 142.4 69.31 19.17 0 11.18 14.55 800 836 9.20 3.07 12 30 184.00 77.10 0 1.25 146.0 20030322 235000.00 235500.00 152.2 69.29 19.17 0 11.12 10.28 925 911 9.19 3.81 16 37 184.00 77.10 2 1.01 156.0 20030322 235000.00 235500.00 162.7 69.27 19.16 0 11.06 17.69 902 1038 9.21 5.02 19 50 184.00 77.10 6 0.78 166.8 20030322 235000.00 235500.00 174.3 69.25 19.16 0 11.04 10.19 959 1152 9.20 5.46 21 57 184.00 77.10 13 0.56 178.7 20030322 235000.00 235500.00 187.2 69.22 19.16 0 10.97 -24.47 862 1292 9.18 6.10 21 71 184.00 77.10 22 0.35 191.9 20030322 235000.00 235500.00 201.0 69.20 19.15 0 10.88 -29.17 865 1242 9.15 7.57 26 81 184.00 77.10 34 0.14 206.0 20030322 235000.00 235500.00 215.1 69.17 19.15 0 10.86 35.26 894 1439 9.14 9.01 28 99 184.00 77.10 44 -0.00 220.5 20030322 235000.00 235500.00 230.4 69.15 19.14 0 10.80 23.88 992 1396 9.17 11.16 38 117 184.00 77.10 55 -0.00 236.1 20030322 235000.00 235500.00 246.6 69.12 19.14 0 10.86 1.77 1016 1592 9.19 11.08 34 117 184.00 77.10 65 -0.00 252.7 20030322 235000.00 235500.00 264.0 69.09 19.13 0 10.94 6.00 953 1677 9.21 9.44 26 101 184.00 77.10 76 -0.00 270.6 20030322 235000.00 235500.00 282.4 69.06 19.12 0 11.00 -1.80 1034 1679 9.26 9.63 27 97 184.00 77.10 86 -0.00 289.4 20030322 235000.00 235500.00 301.8 69.02 19.12 0 11.03 -4.51 1069 1697 9.30 9.97 27 98 184.00 77.10 97 -0.00 309.3 20030322 235000.00 235500.00 322.5 68.99 19.11 0 11.04 -6.83 1009 1598 9.32 9.81 26 94 184.00 77.10 100 -0.00 330.4 20030322 235000.00 235500.00 344.0 68.95 19.10 0 11.08 33.30 1081 1668 9.37 10.27 28 100 184.00 77.10 100 -0.00 352.5 20030322 235000.00 235500.00 366.7 68.91 19.10 0 11.04 23.92 1071 1791 9.41 12.63 34 132 184.00 77.10 100 -0.00 375.6 20030322 235000.00 235500.00 390.4 68.87 19.09 0 10.95 39.48 1166 1683 9.44 17.86 50 167 184.00 77.10 100 -0.00 399.9 20030322 235000.00 235500.00 414.9 68.84 19.08 0 10.98 -31.42 1087 1929 9.49 17.10 47 195 184.00 77.10 100 -0.00 425.0 20030322 235000.00 235500.00 440.0 68.80 19.07 0 10.92 7.07 1256 2049 9.55 26.41 73 279 184.00 77.10 100 -0.00 450.6 20030322 235000.00 235500.00 466.3 68.75 19.07 0 10.77 -45.34 1834 1709 9.62 54.11 196 446 184.00 77.10 100 -0.00 477.6 20030322 235000.00 235500.00 494.0 68.71 19.06 0 10.73 -34.05 1891 1898 9.69 71.30 258 633 184.00 77.10 100 -0.00 505.8 20030322 235000.00 235500.00 522.6 68.67 19.05 0 10.62 135.75 1509 1542 9.70 79.21 269 667 184.00 77.10 100 -0.00 535.1 20030322 235000.00 235500.00 552.0 68.62 19.04 0 10.51 -36.24 2050 1388 9.82 134.35 607 1109 184.00 77.10 100 -0.00 565.1 20030322 235000.00 235500.00 582.4 68.58 19.03 0 10.57 -84.09 1085 1626 9.74 86.44 245 851 184.00 77.10 100 -0.00 596.1 20030322 235000.00 235500.00 614.1 68.53 19.03 0 10.73 120.30 341 4430 9.19 14.60 8 239 184.00 77.10 100 -0.00 628.6 20030322 235000.00 235500.00 646.6 68.49 19.02 0 10.57 -495.23 735 1779 9.80 85.16 184 1037 184.00 77.10 100 -0.00 661.8 20030322 235000.00 235500.00 673.7 68.45 19.01 0 10.47 -556.24 102 645 9.74 30.19 35 501 184.00 77.10 100 -0.00 689.4 20030322 235500.00 240000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1070.23 8237 8237 184.00 77.10 0 5.26 78.1 20030322 235500.00 240000.00 79.8 69.43 19.20 2 9.00 -0.00 216 216 10.30 795.60 7143 7143 184.00 77.10 0 5.03 81.8 20030322 235500.00 240000.00 82.3 69.42 19.19 2 9.00 -0.00 214 214 10.31 1094.32 7443 7443 184.00 77.10 0 4.85 84.4 20030322 235500.00 240000.00 85.0 69.42 19.19 0 10.45 -5.45 146 146 9.16 6.68 29 29 184.00 77.10 0 4.68 87.1 20030322 235500.00 240000.00 88.4 69.41 19.19 0 10.51 6.27 129 129 9.17 6.50 17 17 184.00 77.10 0 4.44 90.7 20030322 235500.00 240000.00 92.0 69.40 19.19 0 10.55 12.02 227 227 9.65 7.12 210 210 184.00 77.10 0 4.53 94.3 20030322 235500.00 240000.00 94.6 69.40 19.19 0 10.62 9.21 119 119 9.39 11.50 31 31 184.00 77.10 0 3.77 97.0 20030322 235500.00 240000.00 97.3 69.39 19.19 0 11.00 -15.66 134 178 10.08 5.04 24 73 184.00 77.10 0 3.84 99.7 20030322 235500.00 240000.00 100.8 69.39 19.19 0 11.22 -0.40 166 180 9.79 2.99 10 25 184.00 77.10 0 3.57 103.4 20030322 235500.00 240000.00 103.3 69.38 19.19 0 11.31 -14.12 197 210 9.83 4.38 11 26 184.00 77.10 0 3.36 106.0 20030322 235500.00 240000.00 106.0 69.38 19.19 0 11.38 -31.56 237 258 9.65 2.78 7 17 184.00 77.10 0 3.14 108.7 20030322 235500.00 240000.00 110.0 69.37 19.18 0 11.36 -14.06 275 253 9.27 1.33 3 8 184.00 77.10 0 2.83 112.8 20030322 235500.00 240000.00 114.2 69.36 19.18 0 11.31 6.32 341 333 9.07 1.06 3 7 184.00 77.10 0 2.51 117.1 20030322 235500.00 240000.00 120.1 69.35 19.18 0 11.25 23.07 436 440 9.05 1.41 4 10 184.00 77.10 0 2.14 123.2 20030322 235500.00 240000.00 126.7 69.34 19.18 0 11.19 25.44 556 568 9.06 1.89 6 14 184.00 77.10 0 1.79 129.9 20030322 235500.00 240000.00 134.1 69.32 19.18 0 11.12 43.30 733 700 9.07 2.79 10 23 184.00 77.10 0 1.50 137.5 20030322 235500.00 240000.00 142.5 69.31 19.17 0 11.07 16.21 923 810 9.10 3.84 16 33 184.00 77.10 0 1.25 146.1 20030322 235500.00 240000.00 152.2 69.29 19.17 0 11.01 -5.83 1009 953 9.13 4.67 20 45 184.00 77.10 2 1.01 156.0 20030322 235500.00 240000.00 162.7 69.27 19.16 0 10.97 35.49 1103 1034 9.18 6.21 27 61 184.00 77.10 6 0.78 166.8 20030322 235500.00 240000.00 174.3 69.25 19.16 0 10.88 2.21 1175 1055 9.14 7.32 35 74 184.00 77.10 13 0.56 178.7 20030322 235500.00 240000.00 187.2 69.22 19.16 0 10.85 -15.69 1136 1260 9.14 7.98 36 92 184.00 77.10 22 0.35 191.9 20030322 235500.00 240000.00 200.7 69.20 19.15 0 10.79 7.89 1081 1237 9.12 9.86 40 102 184.00 77.10 34 0.14 205.8 20030322 235500.00 240000.00 215.1 69.17 19.15 0 10.76 58.40 928 1326 9.13 10.38 36 113 184.00 77.10 44 -0.00 220.5 20030322 235500.00 240000.00 230.2 69.15 19.14 0 10.73 -7.16 884 1334 9.13 11.99 38 124 184.00 77.10 55 -0.00 236.0 20030322 235500.00 240000.00 246.5 69.12 19.14 0 10.78 36.65 1250 1606 9.21 15.35 55 158 184.00 77.10 65 -0.00 252.7 20030322 235500.00 240000.00 264.0 69.09 19.13 0 10.90 18.60 1142 1775 9.23 12.17 37 128 184.00 77.10 76 -0.00 270.6 20030322 235500.00 240000.00 282.4 69.06 19.12 0 10.97 -4.45 1235 1660 9.28 11.82 37 111 184.00 77.10 86 -0.00 289.4 20030322 235500.00 240000.00 301.7 69.02 19.12 0 11.02 -22.84 1057 1697 9.29 9.97 27 100 184.00 77.10 97 -0.00 309.2 20030322 235500.00 240000.00 322.4 68.99 19.11 0 11.06 17.63 1136 1652 9.34 10.18 29 98 184.00 77.10 100 -0.00 330.3 20030322 235500.00 240000.00 344.1 68.95 19.10 0 11.07 10.94 1136 1700 9.38 11.20 30 103 184.00 77.10 100 -0.00 352.5 20030322 235500.00 240000.00 366.6 68.91 19.10 0 11.01 -9.34 1260 1688 9.43 15.47 45 140 184.00 77.10 100 -0.00 375.6 20030322 235500.00 240000.00 390.4 68.87 19.09 0 10.99 37.13 1353 1654 9.46 18.24 55 156 184.00 77.10 100 -0.00 399.9 20030322 235500.00 240000.00 414.9 68.84 19.08 0 11.01 92.37 1390 1738 9.49 19.91 59 172 184.00 77.10 100 -0.00 425.0 20030322 235500.00 240000.00 439.8 68.80 19.07 0 10.87 52.89 1251 1715 9.53 28.13 82 261 184.00 77.10 100 -0.00 450.4 20030322 235500.00 240000.00 466.3 68.75 19.07 0 10.81 114.55 1349 1390 9.54 33.01 105 256 184.00 77.10 100 -0.00 477.5 20030322 235500.00 240000.00 494.0 68.71 19.06 0 10.78 112.03 1094 1805 9.60 38.62 105 398 184.00 77.10 100 -0.00 505.9 20030322 235500.00 240000.00 522.6 68.67 19.05 0 10.67 62.42 1043 1793 9.65 55.84 149 592 184.00 77.10 100 -0.00 535.0 20030322 235500.00 240000.00 552.1 68.62 19.04 0 10.62 -13.14 1549 2005 9.79 107.90 337 1049 184.00 77.10 100 -0.00 565.2 20030322 235500.00 240000.00 582.4 68.58 19.03 0 10.57 1980.34 4261 4014 10.23 554.56 3013 7068 184.00 77.10 100 -0.00 596.2 20030322 235500.00 240000.00 614.0 68.53 19.03 0 10.56 -211.40 913 2755 9.86 118.68 266 1894 184.00 77.10 100 -0.00 628.5 20030322 235500.00 240000.00 646.7 68.49 19.02 0 10.11 -1474.66 157 625 9.71 92.23 97 864 184.00 77.10 100 -0.00 661.9 20030322 235500.00 240000.00 673.8 68.45 19.01 0 10.80 -595.96 342 3790 9.97 29.15 47 1612 184.00 77.10 100 -0.00 689.6 20030322 240000.00 500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.43 1122.03 8260 8260 184.00 77.10 0 5.26 78.1 20030322 240000.00 500.00 79.7 69.43 19.20 2 9.00 -0.00 215 215 10.31 795.39 7357 7357 184.00 77.10 0 5.03 81.7 20030322 240000.00 500.00 82.3 69.42 19.19 2 9.00 -0.00 213 213 10.31 1202.96 7513 7513 184.00 77.10 0 4.86 84.4 20030322 240000.00 500.00 85.0 69.42 19.19 0 10.51 8.20 182 182 9.20 6.29 30 30 184.00 77.10 0 4.68 87.2 20030322 240000.00 500.00 88.5 69.41 19.19 0 10.64 14.98 140 140 9.15 5.02 13 13 184.00 77.10 0 4.45 90.7 20030322 240000.00 500.00 91.9 69.40 19.19 0 10.72 24.93 121 121 9.30 4.99 31 31 184.00 77.10 0 4.09 94.3 20030322 240000.00 500.00 94.6 69.40 19.19 0 10.91 10.82 207 207 9.53 6.44 51 51 184.00 77.10 0 4.24 97.0 20030322 240000.00 500.00 97.2 69.39 19.19 0 10.96 -17.43 209 146 9.91 4.32 29 54 184.00 77.10 0 3.84 99.7 20030322 240000.00 500.00 100.7 69.39 19.19 0 11.24 -3.37 160 187 9.78 3.10 9 23 184.00 77.10 0 3.57 103.3 20030322 240000.00 500.00 103.3 69.38 19.19 0 11.32 -2.73 186 206 9.84 4.06 10 25 184.00 77.10 0 3.36 106.0 20030322 240000.00 500.00 106.0 69.38 19.19 0 11.34 -20.64 217 226 9.66 2.87 7 17 184.00 77.10 0 3.14 108.7 20030322 240000.00 500.00 109.9 69.37 19.18 0 11.32 -13.88 273 250 9.28 1.48 4 8 184.00 77.10 0 2.83 112.7 20030322 240000.00 500.00 114.3 69.36 19.18 0 11.30 11.55 344 327 9.05 1.14 3 7 184.00 77.10 0 2.51 117.2 20030322 240000.00 500.00 120.1 69.35 19.18 0 11.26 23.22 420 411 9.05 1.37 4 9 184.00 77.10 0 2.14 123.2 20030322 240000.00 500.00 126.7 69.34 19.18 0 11.21 28.69 548 544 9.06 1.86 6 14 184.00 77.10 0 1.79 129.9 20030322 240000.00 500.00 134.2 69.32 19.18 0 11.16 10.23 673 746 9.10 2.61 9 22 184.00 77.10 0 1.51 137.6 20030322 240000.00 500.00 142.4 69.31 19.17 0 11.09 32.14 835 862 9.13 3.53 13 33 184.00 77.10 0 1.25 146.0 20030322 240000.00 500.00 152.3 69.29 19.17 0 11.03 34.40 893 975 9.12 4.40 16 42 184.00 77.10 2 1.01 156.1 20030322 240000.00 500.00 162.8 69.27 19.16 0 10.96 8.75 1001 988 9.15 5.81 24 56 184.00 77.10 6 0.78 166.9 20030322 240000.00 500.00 174.3 69.25 19.16 0 10.93 40.53 960 1099 9.13 6.11 23 62 184.00 77.10 13 0.57 178.7 20030322 240000.00 500.00 187.3 69.22 19.16 0 10.89 28.24 884 1205 9.11 6.50 23 69 184.00 77.10 22 0.35 192.0 20030322 240000.00 500.00 200.8 69.20 19.15 0 10.81 74.26 927 1229 9.10 8.29 30 89 184.00 77.10 34 0.14 205.8 20030322 240000.00 500.00 215.1 69.17 19.15 0 10.78 65.59 892 1193 9.11 9.29 32 94 184.00 77.10 44 -0.00 220.5 20030322 240000.00 500.00 230.3 69.15 19.14 0 10.76 41.62 861 1362 9.14 11.04 34 118 184.00 77.10 55 -0.00 236.0 20030322 240000.00 500.00 246.5 69.12 19.14 0 10.79 -4.67 969 1486 9.18 12.44 38 127 184.00 77.10 65 -0.00 252.7 20030322 240000.00 500.00 264.0 69.09 19.13 0 10.87 -4.68 1226 1551 9.23 12.98 44 124 184.00 77.10 76 -0.00 270.5 20030322 240000.00 500.00 282.5 69.06 19.12 0 10.97 7.24 1024 1684 9.26 10.19 28 105 184.00 77.10 86 -0.00 289.5 20030322 240000.00 500.00 301.9 69.02 19.12 0 11.04 -10.15 1072 1637 9.29 9.50 26 91 184.00 77.10 97 -0.00 309.3 20030322 240000.00 500.00 322.5 68.99 19.11 0 11.06 16.25 1104 1619 9.33 9.80 28 94 184.00 77.10 100 -0.00 330.4 20030322 240000.00 500.00 344.1 68.95 19.10 0 11.05 14.94 1236 1687 9.37 12.19 35 110 184.00 77.10 100 -0.00 352.6 20030322 240000.00 500.00 366.5 68.91 19.10 0 11.02 27.53 1179 1614 9.41 14.02 39 124 184.00 77.10 100 -0.00 375.5 20030322 240000.00 500.00 390.3 68.88 19.09 0 11.01 47.19 1176 1765 9.43 15.45 43 149 184.00 77.10 100 -0.00 399.8 20030322 240000.00 500.00 414.9 68.84 19.08 0 10.92 17.94 1150 1706 9.48 21.34 59 200 184.00 77.10 100 -0.00 425.0 20030322 240000.00 500.00 439.9 68.80 19.07 0 10.86 37.24 1091 1869 9.53 25.67 70 280 184.00 77.10 100 -0.00 450.5 20030322 240000.00 500.00 466.3 68.75 19.07 0 10.88 107.74 1213 2082 9.57 29.70 82 329 184.00 77.10 100 -0.00 477.5 20030322 240000.00 500.00 494.1 68.71 19.06 0 10.80 101.64 1223 2078 9.63 41.65 117 464 184.00 77.10 100 -0.00 505.9 20030322 240000.00 500.00 522.6 68.67 19.05 0 10.58 206.05 751 1604 9.63 55.78 126 616 184.00 77.10 100 -0.00 535.0 20030322 240000.00 500.00 551.9 68.62 19.04 0 10.57 42.22 1110 1768 9.73 87.21 242 892 184.00 77.10 100 -0.00 565.0 20030322 240000.00 500.00 582.5 68.58 19.03 1 10.31 538.88 1049 722 9.71 107.64 413 747 184.00 77.10 100 -0.00 596.3 20030322 240000.00 500.00 614.1 68.53 19.03 0 10.60 308.33 697 2206 9.78 71.45 155 1171 184.00 77.10 100 -0.00 628.5 20030322 240000.00 500.00 646.7 68.49 19.02 0 10.76 137.80 1204 6149 10.00 130.24 338 4546 184.00 77.10 100 -0.00 661.8 20030322 240000.00 500.00 673.9 68.45 19.01 0 10.78 -88.73 975 4656 9.96 97.87 162 1888 184.00 77.10 100 -0.00 689.6