% Number of header line: 22 % Filename: 20030501_uhf0_t2pl_0300.txt % % Generation date: 2010/04/10 05:27:32 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2_pl_u@uhf % Start date and Time: 2003/05/01 16:00:00 % End date and Time: 2003/05/01 20:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_savespec=1; % fit_altitude=[0 Inf;90 Inf;95 2000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030501 160000.00 160500.00 76.1 69.43 19.20 2 9.00 -0.00 208 208 10.37 1422.70 5891 5891 184.00 77.07 0 5.41 78.1 20030501 160000.00 160500.00 79.7 69.43 19.20 2 9.00 -0.00 194 194 10.41 859.02 7265 7265 184.00 77.07 0 5.18 81.8 20030501 160000.00 160500.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.38 982.98 7491 7491 184.00 77.07 0 5.01 84.4 20030501 160000.00 160500.00 84.9 69.42 19.19 0 9.65 31.49 13 13 9.14 4.78 4 4 184.00 77.07 0 4.81 87.1 20030501 160000.00 160500.00 88.5 69.41 19.19 0 10.01 -11.32 116 116 9.22 21.12 61 61 184.00 77.07 0 4.54 90.7 20030501 160000.00 160500.00 91.9 69.40 19.19 0 10.46 48.40 3831 3831 10.43 24.53 7800 7800 184.00 77.07 1 5.76 94.3 20030501 160000.00 160500.00 94.6 69.40 19.19 0 10.21 12.27 125 125 9.59 30.79 138 138 184.00 77.07 1 3.96 97.0 20030501 160000.00 160500.00 97.2 69.39 19.19 0 10.76 -25.82 83 219 10.25 14.35 36 203 184.00 77.07 0 3.79 99.7 20030501 160000.00 160500.00 100.7 69.39 19.19 0 10.78 -3.67 172 210 9.77 10.89 26 73 184.00 77.07 0 3.49 103.3 20030501 160000.00 160500.00 103.3 69.38 19.19 0 10.88 -5.73 168 222 9.89 12.71 25 77 184.00 77.07 0 3.27 106.0 20030501 160000.00 160500.00 106.0 69.38 19.19 0 10.98 -10.01 210 314 9.71 8.37 17 57 184.00 77.07 0 3.05 108.7 20030501 160000.00 160500.00 109.9 69.37 19.18 0 11.07 -13.91 260 381 9.34 3.39 7 23 184.00 77.07 0 2.76 112.7 20030501 160000.00 160500.00 114.3 69.36 19.18 0 11.17 -23.41 370 385 9.13 1.97 5 12 184.00 77.07 0 2.47 117.2 20030501 160000.00 160500.00 120.0 69.35 19.18 0 11.23 -14.66 469 464 9.12 1.89 5 13 184.00 77.07 0 2.14 123.1 20030501 160000.00 160500.00 126.7 69.34 19.18 0 11.24 8.41 496 531 9.11 1.96 6 14 184.00 77.07 1 1.83 129.9 20030501 160000.00 160500.00 134.0 69.32 19.18 0 11.20 14.35 630 619 9.18 2.67 9 21 184.00 77.07 3 1.55 137.4 20030501 160000.00 160500.00 142.3 69.31 19.17 0 11.20 10.83 651 754 9.24 3.10 10 28 184.00 77.07 4 1.30 146.0 20030501 160000.00 160500.00 152.0 69.29 19.17 0 11.16 0.53 797 910 9.27 4.34 15 41 184.00 77.07 8 1.05 155.9 20030501 160000.00 160500.00 162.5 69.27 19.16 0 11.18 7.48 994 1139 9.34 5.72 23 59 184.00 77.07 13 0.83 166.6 20030501 160000.00 160500.00 174.0 69.25 19.16 0 11.21 -9.23 1125 1383 9.39 6.64 26 72 184.00 77.07 20 0.61 178.4 20030501 160000.00 160500.00 186.9 69.22 19.16 0 11.30 -20.78 1132 1747 9.45 6.30 24 82 184.00 77.07 29 0.39 191.6 20030501 160000.00 160500.00 200.4 69.20 19.15 0 11.35 15.68 1211 1995 9.51 6.93 26 92 184.00 77.07 41 0.19 205.4 20030501 160000.00 160500.00 214.9 69.17 19.15 0 11.41 2.90 1295 2105 9.54 7.07 25 88 184.00 77.07 57 -0.00 220.3 20030501 160000.00 160500.00 230.2 69.15 19.14 0 11.47 1.10 1219 2320 9.58 6.77 20 86 184.00 77.07 70 -0.00 236.0 20030501 160000.00 160500.00 246.6 69.12 19.14 0 11.49 -5.93 1223 2344 9.61 6.65 20 86 184.00 77.07 79 -0.00 252.8 20030501 160000.00 160500.00 264.2 69.09 19.13 0 11.47 9.16 1247 2366 9.60 7.19 21 90 184.00 77.07 91 -0.00 270.8 20030501 160000.00 160500.00 282.8 69.05 19.12 0 11.48 10.47 1232 2480 9.64 7.50 21 100 184.00 77.07 95 -0.00 289.8 20030501 160000.00 160500.00 302.1 69.02 19.12 0 11.46 16.80 1222 2559 9.64 7.69 22 107 184.00 77.07 99 -0.00 309.6 20030501 160000.00 160500.00 322.6 68.99 19.11 0 11.41 2.81 1245 2601 9.65 9.08 25 126 184.00 77.07 100 -0.00 330.6 20030501 160000.00 160500.00 344.2 68.95 19.10 0 11.37 17.72 1252 2647 9.65 10.55 29 148 184.00 77.07 100 -0.00 352.7 20030501 160000.00 160500.00 366.8 68.91 19.10 0 11.36 6.16 1241 2855 9.66 11.06 31 170 184.00 77.07 100 -0.00 375.8 20030501 160000.00 160500.00 390.5 68.87 19.09 0 11.28 0.20 1284 2838 9.69 14.16 41 216 184.00 77.07 100 -0.00 400.1 20030501 160000.00 160500.00 415.0 68.83 19.08 0 11.21 -40.01 1269 3061 9.72 18.39 53 307 184.00 77.07 100 -0.00 425.1 20030501 160000.00 160500.00 440.5 68.79 19.07 0 11.17 9.56 1430 3076 9.74 24.84 74 381 184.00 77.07 100 -0.00 451.2 20030501 160000.00 160500.00 466.8 68.75 19.07 0 11.16 -36.73 1318 3059 9.78 25.14 72 406 184.00 77.07 100 -0.00 478.1 20030501 160000.00 160500.00 494.1 68.71 19.06 0 11.10 14.81 1468 3081 9.81 35.87 109 550 184.00 77.07 100 -0.00 506.0 20030501 160000.00 160500.00 522.6 68.67 19.05 0 10.99 96.55 1432 2613 9.85 48.72 141 608 184.00 77.07 100 -0.00 535.2 20030501 160000.00 160500.00 551.9 68.62 19.04 0 10.95 59.96 1291 3055 9.89 55.77 157 900 184.00 77.07 100 -0.00 565.1 20030501 160000.00 160500.00 582.5 68.58 19.03 0 10.95 46.54 1858 3022 9.96 85.86 309 1177 184.00 77.07 100 -0.00 596.3 20030501 160000.00 160500.00 614.1 68.53 19.03 0 10.90 -110.74 1672 3924 10.02 107.16 378 2134 184.00 77.07 100 -0.00 628.6 20030501 160000.00 160500.00 646.7 68.48 19.02 0 10.81 215.92 1423 3376 10.05 132.56 381 2195 184.00 77.07 100 -0.00 661.9 20030501 160000.00 160500.00 673.8 68.45 19.01 0 10.76 -22.30 940 2057 10.08 111.12 279 1423 184.00 77.07 100 -0.00 689.6 20030501 160500.00 160615.00 76.2 69.43 19.20 2 9.00 -0.00 210 210 10.48 2437.31 7717 7717 184.00 77.07 0 5.42 78.1 20030501 160500.00 160615.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.48 1530.39 8533 8533 184.00 77.07 0 5.19 81.8 20030501 160500.00 160615.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.46 1910.04 8771 8771 184.00 77.07 0 5.02 84.4 20030501 160500.00 160615.00 85.0 69.42 19.19 0 9.87 370.76 332 332 9.82 78.98 619 619 184.00 77.07 0 4.82 87.2 20030501 160500.00 160615.00 88.5 69.41 19.19 0 10.90 -39.64 4 4 11.74 13.11 30 30 184.00 77.07 0 4.55 90.8 20030501 160500.00 160615.00 91.8 69.40 19.19 0 9.90 11.28 12 12 9.87 13.87 12 12 184.00 77.07 1 4.30 94.2 20030501 160500.00 160615.00 94.6 69.40 19.19 0 10.21 -68.00 53 53 9.58 28.30 103 103 184.00 77.07 1 4.26 97.0 20030501 160500.00 160615.00 97.1 69.39 19.19 0 10.53 83.81 144 228 10.29 36.64 121 435 184.00 77.07 0 3.80 99.6 20030501 160500.00 160615.00 100.8 69.39 19.19 3 10.38 2.90 556 6 9.28 24.62 81 3 184.00 77.07 0 3.49 103.4 20030501 160500.00 160615.00 103.3 69.38 19.19 3 10.57 -17.64 812 8 9.50 35.52 122 4 184.00 77.07 0 3.27 106.0 20030501 160500.00 160615.00 106.0 69.38 19.19 0 10.95 7.72 226 311 9.89 16.52 31 94 184.00 77.07 0 3.05 108.7 20030501 160500.00 160615.00 109.8 69.37 19.18 0 11.08 -3.66 249 360 9.61 5.09 11 38 184.00 77.07 0 2.76 112.6 20030501 160500.00 160615.00 114.2 69.36 19.18 0 11.12 -1.27 358 364 9.41 3.29 11 26 184.00 77.07 0 2.47 117.2 20030501 160500.00 160615.00 120.0 69.35 19.18 0 11.17 13.22 487 439 9.39 3.55 12 26 184.00 77.07 1 2.14 123.1 20030501 160500.00 160615.00 126.8 69.34 19.18 0 11.18 12.85 481 499 9.45 3.81 13 31 184.00 77.07 2 1.83 130.0 20030501 160500.00 160615.00 134.0 69.32 19.18 0 11.12 8.99 657 555 9.45 5.69 20 41 184.00 77.07 3 1.55 137.5 20030501 160500.00 160615.00 142.2 69.31 19.17 0 11.11 18.18 606 686 9.49 6.09 20 54 184.00 77.07 4 1.30 145.9 20030501 160500.00 160615.00 151.9 69.29 19.17 0 11.11 -0.02 812 947 9.50 8.66 31 82 184.00 77.07 8 1.06 155.8 20030501 160500.00 160615.00 162.6 69.27 19.16 0 11.14 6.37 834 1075 9.61 9.75 36 106 184.00 77.07 13 0.83 166.7 20030501 160500.00 160615.00 174.0 69.25 19.16 0 11.14 -50.46 984 1268 9.64 11.69 46 134 184.00 77.07 19 0.61 178.4 20030501 160500.00 160615.00 187.0 69.22 19.16 0 11.23 -20.46 1165 1757 9.69 12.54 53 174 184.00 77.07 29 0.39 191.7 20030501 160500.00 160615.00 200.5 69.20 19.15 0 11.31 -21.50 1187 1980 9.76 12.76 50 183 184.00 77.07 40 0.18 205.6 20030501 160500.00 160615.00 215.0 69.17 19.15 0 11.35 -11.15 1150 1976 9.81 12.42 46 173 184.00 77.07 57 -0.00 220.4 20030501 160500.00 160615.00 230.0 69.15 19.14 0 11.39 24.97 1180 2160 9.86 12.80 44 182 184.00 77.07 69 -0.00 235.8 20030501 160500.00 160615.00 246.7 69.12 19.14 0 11.48 -15.38 1212 2334 9.86 11.42 37 162 184.00 77.07 79 -0.00 252.9 20030501 160500.00 160615.00 264.4 69.09 19.13 0 11.46 6.33 1243 2369 9.87 12.61 41 178 184.00 77.07 90 -0.00 271.0 20030501 160500.00 160615.00 282.5 69.05 19.12 0 11.45 24.20 1362 2281 9.90 15.75 46 181 184.00 77.07 95 -0.00 289.5 20030501 160500.00 160615.00 302.1 69.02 19.12 0 11.43 -14.17 1125 2572 9.91 13.52 38 209 184.00 77.07 99 -0.00 309.6 20030501 160500.00 160615.00 322.6 68.99 19.11 0 11.43 32.39 1181 2644 9.92 14.88 42 230 184.00 77.07 100 -0.00 330.6 20030501 160500.00 160615.00 344.3 68.95 19.10 0 11.43 -8.22 1128 2687 9.92 14.62 39 225 184.00 77.07 100 -0.00 352.8 20030501 160500.00 160615.00 366.7 68.91 19.10 0 11.32 36.06 1252 2670 9.94 22.42 64 326 184.00 77.07 100 -0.00 375.7 20030501 160500.00 160615.00 390.4 68.87 19.09 0 11.33 -8.85 1175 2882 9.93 20.62 57 332 184.00 77.07 100 -0.00 399.9 20030501 160500.00 160615.00 414.9 68.83 19.08 0 11.27 79.98 1197 2704 9.98 26.32 75 403 184.00 77.07 100 -0.00 425.0 20030501 160500.00 160615.00 440.4 68.79 19.07 0 11.26 5.26 1160 3060 10.00 27.42 77 496 184.00 77.07 100 -0.00 451.0 20030501 160500.00 160615.00 466.8 68.75 19.07 0 11.19 -10.54 1324 2806 10.02 40.51 120 607 184.00 77.07 100 -0.00 478.1 20030501 160500.00 160615.00 494.2 68.71 19.06 0 11.21 119.53 1149 3337 10.07 37.03 103 737 184.00 77.07 100 -0.00 506.1 20030501 160500.00 160615.00 522.6 68.67 19.05 0 11.08 -32.78 1042 3587 10.10 51.97 146 1253 184.00 77.07 100 -0.00 535.1 20030501 160500.00 160615.00 552.1 68.62 19.04 0 11.08 41.17 1395 3084 10.14 77.34 233 1242 184.00 77.07 100 -0.00 565.3 20030501 160500.00 160615.00 582.3 68.58 19.03 0 10.84 -45.21 2179 2240 10.24 219.47 869 2150 184.00 77.07 100 -0.00 596.1 20030501 160500.00 160615.00 614.1 68.53 19.03 3 10.86 -2027.50 10389 104 10.16 287.54 2055 53 184.00 77.07 100 -0.00 628.6 20030501 160500.00 160615.00 646.5 68.48 19.02 0 10.77 -75.65 1127 2218 10.09 143.22 234 1003 184.00 77.07 100 -0.00 661.7 20030501 160500.00 160615.00 673.9 68.45 19.01 0 10.87 1598.09 451 5250 8.86 16.88 4 105 184.00 77.07 100 -0.00 689.7 20030501 163415.01 163500.01 76.1 69.43 19.20 2 9.00 -0.00 210 210 10.53 3792.08 8653 8653 184.00 77.05 0 5.42 78.1 20030501 163415.01 163500.01 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.51 2295.93 9061 9061 184.00 77.05 0 5.19 81.7 20030501 163415.01 163500.01 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.48 3093.53 9065 9065 184.00 77.05 0 5.02 84.4 20030501 163415.01 163500.01 84.9 69.42 19.19 0 9.37 -29.46 2 2 9.37 55.26 2 2 184.00 77.05 0 4.82 87.1 20030501 163415.01 163500.01 88.5 69.41 19.19 0 8.56 81.53 1 1 9.06 2.05 3 3 184.00 77.05 0 4.55 90.8 20030501 163415.01 163500.01 91.8 69.40 19.19 0 10.11 29.11 67 67 9.47 67.99 32 32 184.00 77.05 1 0.59 94.2 20030501 163415.01 163500.01 94.6 69.40 19.19 3 10.33 -58.13 89 89 9.72 53.00 39 39 184.00 77.05 1 -0.00 97.0 20030501 163415.01 163500.01 97.1 69.39 19.19 0 10.21 -13.93 264 19 9.64 35.13 118 67 184.00 77.05 0 3.80 99.6 20030501 163415.01 163500.01 100.8 69.39 19.19 0 10.61 29.11 363 107 10.10 26.02 196 210 184.00 77.05 0 3.49 103.3 20030501 163415.01 163500.01 103.3 69.38 19.19 0 11.19 -14.33 100 303 10.54 18.32 30 192 184.00 77.05 0 3.27 106.0 20030501 163415.01 163500.01 106.0 69.38 19.19 0 10.92 -22.74 251 198 10.09 21.49 60 117 184.00 77.05 0 3.05 108.7 20030501 163415.01 163500.01 110.1 69.37 19.18 0 11.17 -4.11 283 310 9.80 7.06 17 44 184.00 77.05 1 2.76 112.9 20030501 163415.01 163500.01 114.1 69.36 19.18 0 11.25 0.51 385 363 9.60 4.39 12 28 184.00 77.05 1 2.47 117.1 20030501 163415.01 163500.01 120.0 69.35 19.18 0 11.26 5.12 462 381 9.59 4.20 15 30 184.00 77.05 0 2.14 123.1 20030501 163415.01 163500.01 126.9 69.34 19.18 0 11.27 12.65 479 494 9.61 4.53 14 35 184.00 77.05 2 1.83 130.2 20030501 163415.01 163500.01 133.8 69.32 19.18 0 11.26 -3.78 578 708 9.64 6.08 20 56 184.00 77.05 2 1.55 137.3 20030501 163415.01 163500.01 142.3 69.31 19.17 0 11.17 26.60 812 746 9.65 9.47 36 78 184.00 77.05 4 1.30 145.9 20030501 163415.01 163500.01 152.0 69.29 19.17 0 11.23 28.15 852 981 9.69 9.62 37 97 184.00 77.05 6 1.06 155.8 20030501 163415.01 163500.01 162.5 69.27 19.16 0 11.12 9.06 918 818 9.67 13.96 57 116 184.00 77.05 11 0.83 166.6 20030501 163415.01 163500.01 173.8 69.25 19.16 0 11.29 47.78 932 1356 9.81 11.20 46 149 184.00 77.05 18 0.61 178.2 20030501 163415.01 163500.01 186.9 69.22 19.16 0 11.30 31.29 962 1674 9.87 13.12 51 194 184.00 77.05 27 0.39 191.7 20030501 163415.01 163500.01 200.6 69.20 19.15 0 11.29 -35.35 1160 1658 9.90 16.83 75 234 184.00 77.05 37 0.18 205.7 20030501 163415.01 163500.01 214.8 69.17 19.15 0 11.38 -51.11 1042 2236 9.93 16.22 52 246 184.00 77.05 54 -0.00 220.2 20030501 163415.01 163500.01 229.7 69.15 19.14 0 11.36 -68.20 1358 1760 9.91 20.92 68 196 184.00 77.05 66 -0.00 235.5 20030501 163415.01 163500.01 246.6 69.12 19.14 0 11.44 -65.56 1269 2187 9.96 18.94 54 204 184.00 77.05 76 -0.00 252.8 20030501 163415.01 163500.01 264.1 69.09 19.13 0 11.49 -44.76 1190 2347 9.99 16.35 46 209 184.00 77.05 87 -0.00 270.7 20030501 163415.01 163500.01 282.8 69.05 19.12 0 11.50 -41.05 1088 2468 10.06 15.45 44 235 184.00 77.05 94 -0.00 289.9 20030501 163415.01 163500.01 302.1 69.02 19.12 0 11.47 -35.10 1205 2508 10.08 19.49 58 290 184.00 77.05 98 -0.00 309.6 20030501 163415.01 163500.01 322.9 68.98 19.11 0 11.47 -23.30 1344 2315 10.08 22.02 65 263 184.00 77.05 100 -0.00 330.9 20030501 163415.01 163500.01 344.4 68.95 19.10 0 11.38 59.95 1192 2767 10.10 25.83 71 393 184.00 77.05 100 -0.00 352.9 20030501 163415.01 163500.01 366.9 68.91 19.10 0 11.33 -40.12 1440 2613 10.09 38.44 108 465 184.00 77.05 100 -0.00 376.0 20030501 163415.01 163500.01 390.3 68.87 19.09 0 11.31 23.83 1776 2637 10.14 48.29 173 590 184.00 77.05 100 -0.00 399.8 20030501 163415.01 163500.01 415.0 68.83 19.08 0 11.33 -115.51 825 3289 10.13 22.18 67 654 184.00 77.05 100 -0.00 425.2 20030501 163415.01 163500.01 440.2 68.79 19.07 0 11.18 -280.80 1636 2750 10.20 73.29 235 925 184.00 77.05 100 -0.00 450.9 20030501 163415.01 163500.01 466.8 68.75 19.07 0 11.30 -57.97 1032 3542 10.21 35.07 97 838 184.00 77.05 100 -0.00 478.2 20030501 163415.01 163500.01 494.2 68.71 19.06 0 11.23 -273.41 1698 2998 10.24 75.60 248 1015 184.00 77.05 100 -0.00 506.2 20030501 163415.01 163500.01 522.9 68.66 19.05 0 11.16 112.57 849 2953 10.04 41.28 54 426 184.00 77.05 100 -0.00 535.4 20030501 163415.01 163500.01 551.8 68.62 19.04 0 11.12 -55.58 684 3872 10.27 45.10 127 1858 184.00 77.05 100 -0.00 565.0 20030501 163415.01 163500.01 582.2 68.58 19.03 0 11.19 -64.31 640 4982 10.32 30.98 109 2217 184.00 77.05 100 -0.00 596.1 20030501 163415.01 163500.01 614.4 68.53 19.03 0 11.15 -75.60 4082 2733 10.45 258.91 1530 2350 184.00 77.05 100 -0.00 628.9 20030501 163415.01 163500.01 646.5 68.48 19.02 0 11.04 -500.63 576 3780 9.99 51.27 41 602 184.00 77.05 100 -0.00 661.8 20030501 163415.01 163500.01 673.4 68.45 19.01 3 6.00 0.00 2172 2904 8.00 -9999.00 9989 -9999 184.00 77.05 100 -0.00 689.2 20030501 163500.01 164000.01 76.1 69.43 19.20 2 9.00 -0.00 210 210 10.37 1414.77 5892 5892 184.00 77.05 0 5.42 78.1 20030501 163500.01 164000.01 79.8 69.43 19.20 2 9.00 -0.00 195 195 10.42 869.31 7396 7396 184.00 77.05 0 5.19 81.8 20030501 163500.01 164000.01 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.39 1065.31 7507 7507 184.00 77.05 0 5.02 84.4 20030501 163500.01 164000.01 84.9 69.42 19.19 0 8.57 -205.22 1 1 9.07 2.27 3 3 184.00 77.05 0 4.82 87.1 20030501 163500.01 164000.01 88.5 69.41 19.19 0 9.95 -22.25 226 226 9.38 35.41 129 129 184.00 77.05 0 4.55 90.8 20030501 163500.01 164000.01 91.9 69.40 19.19 0 10.04 8.07 55 55 9.31 20.34 67 67 184.00 77.05 1 3.65 94.3 20030501 163500.01 164000.01 94.6 69.40 19.19 0 10.48 -39.91 957 957 10.64 20.67 5551 5551 184.00 77.05 1 5.05 97.0 20030501 163500.01 164000.01 97.2 69.39 19.19 0 10.49 -17.02 185 172 9.94 16.74 80 187 184.00 77.05 0 3.80 99.7 20030501 163500.01 164000.01 100.7 69.39 19.19 0 10.69 2.45 237 231 9.73 14.32 41 96 184.00 77.05 0 3.49 103.3 20030501 163500.01 164000.01 103.3 69.38 19.19 0 10.81 -2.69 245 228 9.85 15.82 43 97 184.00 77.05 0 3.27 106.0 20030501 163500.01 164000.01 106.0 69.38 19.19 0 10.96 -23.72 219 265 9.69 8.06 17 48 184.00 77.05 0 3.05 108.7 20030501 163500.01 164000.01 109.9 69.37 19.18 0 11.09 -0.16 270 283 9.31 2.92 7 16 184.00 77.05 1 2.76 112.7 20030501 163500.01 164000.01 114.2 69.36 19.18 0 11.18 0.01 378 345 9.12 1.73 5 11 184.00 77.05 1 2.47 117.1 20030501 163500.01 164000.01 120.1 69.35 19.18 0 11.23 9.12 435 414 9.10 1.69 5 11 184.00 77.05 0 2.14 123.1 20030501 163500.01 164000.01 126.7 69.34 19.18 0 11.23 18.02 518 529 9.12 2.00 6 14 184.00 77.05 2 1.83 129.9 20030501 163500.01 164000.01 134.0 69.32 19.18 0 11.20 25.21 654 687 9.16 2.78 9 22 184.00 77.05 2 1.55 137.4 20030501 163500.01 164000.01 142.4 69.31 19.17 0 11.15 23.06 739 787 9.24 3.69 13 33 184.00 77.05 4 1.30 146.0 20030501 163500.01 164000.01 152.0 69.29 19.17 0 11.14 8.49 816 922 9.26 4.32 16 41 184.00 77.05 6 1.06 155.8 20030501 163500.01 164000.01 162.6 69.27 19.16 0 11.17 -2.97 978 1182 9.33 5.53 22 59 184.00 77.05 11 0.83 166.7 20030501 163500.01 164000.01 174.1 69.25 19.16 0 11.18 -6.17 1052 1292 9.37 6.12 26 70 184.00 77.05 18 0.61 178.5 20030501 163500.01 164000.01 186.9 69.22 19.16 0 11.23 -14.83 1026 1524 9.39 6.50 23 76 184.00 77.05 27 0.39 191.6 20030501 163500.01 164000.01 200.7 69.20 19.15 0 11.25 -9.69 1125 1777 9.44 7.41 27 92 184.00 77.05 37 0.18 205.7 20030501 163500.01 164000.01 215.0 69.17 19.15 0 11.29 -5.60 1069 1864 9.48 7.52 24 92 184.00 77.05 54 -0.00 220.4 20030501 163500.01 164000.01 230.1 69.15 19.14 0 11.34 -35.23 1180 2052 9.52 7.76 25 95 184.00 77.05 66 -0.00 235.9 20030501 163500.01 164000.01 246.5 69.12 19.14 0 11.42 -38.22 1208 2245 9.56 7.23 22 90 184.00 77.05 76 -0.00 252.7 20030501 163500.01 164000.01 264.0 69.09 19.13 0 11.44 -37.85 1167 2392 9.58 7.01 20 94 184.00 77.05 87 -0.00 270.6 20030501 163500.01 164000.01 282.5 69.05 19.12 0 11.48 -29.09 1182 2433 9.61 6.95 19 92 184.00 77.05 94 -0.00 289.6 20030501 163500.01 164000.01 301.9 69.02 19.12 0 11.47 -22.62 1205 2420 9.63 7.23 21 97 184.00 77.05 98 -0.00 309.4 20030501 163500.01 164000.01 322.6 68.98 19.11 0 11.44 -23.55 1229 2525 9.65 8.40 24 115 184.00 77.05 100 -0.00 330.6 20030501 163500.01 164000.01 344.3 68.95 19.10 0 11.41 -54.61 1205 2486 9.66 9.28 25 124 184.00 77.05 100 -0.00 352.8 20030501 163500.01 164000.01 366.8 68.91 19.10 0 11.36 -29.54 1250 2574 9.68 11.00 31 152 184.00 77.05 100 -0.00 375.8 20030501 163500.01 164000.01 390.5 68.87 19.09 0 11.33 -27.10 1212 2605 9.69 12.10 33 172 184.00 77.05 100 -0.00 400.0 20030501 163500.01 164000.01 415.0 68.83 19.08 0 11.27 -25.96 1217 2679 9.71 14.91 41 217 184.00 77.05 100 -0.00 425.1 20030501 163500.01 164000.01 440.4 68.79 19.07 0 11.22 -3.47 1267 2818 9.74 18.87 54 286 184.00 77.05 100 -0.00 451.2 20030501 163500.01 164000.01 466.8 68.75 19.07 0 11.15 -18.08 1349 2590 9.76 25.55 72 326 184.00 77.05 100 -0.00 478.1 20030501 163500.01 164000.01 494.0 68.71 19.06 0 11.14 32.96 1446 2750 9.81 30.76 91 410 184.00 77.05 100 -0.00 505.9 20030501 163500.01 164000.01 522.0 68.67 19.05 0 11.06 92.09 1297 2779 9.85 37.00 104 534 184.00 77.05 100 -0.00 534.6 20030501 163500.01 164000.01 552.0 68.62 19.04 0 11.00 18.49 1352 2945 9.90 50.48 145 764 184.00 77.05 100 -0.00 565.2 20030501 163500.01 164000.01 582.4 68.58 19.03 0 10.92 -79.04 1408 3317 9.95 78.81 228 1304 184.00 77.05 100 -0.00 596.2 20030501 163500.01 164000.01 614.1 68.53 19.03 0 10.92 4.59 1289 3145 9.97 71.73 205 1214 184.00 77.05 100 -0.00 628.6 20030501 163500.01 164000.01 646.6 68.48 19.02 0 10.83 -75.55 905 3280 9.99 75.82 196 1763 184.00 77.05 100 -0.00 661.9 20030501 163500.01 164000.01 673.7 68.44 19.01 0 10.75 925.69 5186 3484 10.37 559.91 2621 4205 184.00 77.05 100 -0.00 689.6 20030501 164000.01 164500.01 76.1 69.43 19.20 2 9.00 -0.00 210 210 10.33 1292.85 5455 5455 184.00 77.05 0 5.42 78.1 20030501 164000.01 164500.01 79.6 69.43 19.20 2 9.00 -0.00 195 195 10.41 806.35 7210 7210 184.00 77.05 0 5.19 81.7 20030501 164000.01 164500.01 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.38 957.65 7335 7335 184.00 77.05 0 5.02 84.4 20030501 164000.01 164500.01 85.0 69.42 19.19 1 8.96 201.82 2 2 10.46 59.34 61 61 184.00 77.05 0 4.82 87.1 20030501 164000.01 164500.01 88.5 69.41 19.19 0 10.07 18.28 475 475 9.43 47.99 184 184 184.00 77.05 0 4.55 90.8 20030501 164000.01 164500.01 91.9 69.40 19.19 0 10.44 5.36 1893 1893 9.53 30.73 441 441 184.00 77.05 1 5.14 94.2 20030501 164000.01 164500.01 94.6 69.40 19.19 0 10.34 -7.54 175 175 9.53 31.24 91 91 184.00 77.05 1 3.86 97.0 20030501 164000.01 164500.01 97.2 69.39 19.19 0 10.45 -38.36 190 164 9.91 15.64 84 184 184.00 77.05 0 3.80 99.7 20030501 164000.01 164500.01 100.7 69.39 19.19 0 10.52 -0.08 295 126 9.64 12.49 65 85 184.00 77.05 0 3.49 103.3 20030501 164000.01 164500.01 103.3 69.38 19.19 0 10.77 -10.32 237 219 9.82 16.11 42 95 184.00 77.05 0 3.27 106.0 20030501 164000.01 164500.01 106.0 69.38 19.19 0 10.87 -9.94 252 279 9.63 9.87 22 57 184.00 77.05 0 3.05 108.7 20030501 164000.01 164500.01 109.9 69.37 19.18 0 11.07 -9.30 262 324 9.28 2.94 6 18 184.00 77.05 0 2.76 112.8 20030501 164000.01 164500.01 114.2 69.36 19.18 0 11.13 -7.59 383 351 9.05 1.80 5 11 184.00 77.05 0 2.47 117.1 20030501 164000.01 164500.01 120.0 69.35 19.18 0 11.19 1.84 441 402 9.05 1.71 5 11 184.00 77.05 0 2.14 123.1 20030501 164000.01 164500.01 126.8 69.34 19.18 0 11.19 17.71 516 519 9.08 2.00 6 14 184.00 77.05 2 1.83 130.0 20030501 164000.01 164500.01 134.0 69.32 19.18 0 11.15 9.64 677 669 9.14 2.94 10 23 184.00 77.05 2 1.55 137.5 20030501 164000.01 164500.01 142.3 69.31 19.17 0 11.11 18.60 757 768 9.20 3.98 14 34 184.00 77.05 4 1.30 145.9 20030501 164000.01 164500.01 152.1 69.29 19.17 0 11.11 33.93 847 943 9.24 4.60 17 43 184.00 77.05 6 1.06 156.0 20030501 164000.01 164500.01 162.5 69.27 19.16 0 11.13 11.94 941 1136 9.31 5.67 21 58 184.00 77.05 11 0.83 166.6 20030501 164000.01 164500.01 174.1 69.25 19.16 0 11.19 -1.62 916 1334 9.34 5.58 19 63 184.00 77.05 18 0.61 178.5 20030501 164000.01 164500.01 186.9 69.22 19.16 0 11.22 6.39 1070 1518 9.38 6.32 24 76 184.00 77.05 27 0.39 191.7 20030501 164000.01 164500.01 200.7 69.20 19.15 0 11.26 -29.12 1078 1745 9.44 6.47 24 84 184.00 77.05 37 0.18 205.7 20030501 164000.01 164500.01 215.0 69.17 19.15 0 11.29 -5.55 1113 1912 9.47 7.39 24 89 184.00 77.05 54 -0.00 220.4 20030501 164000.01 164500.01 230.2 69.15 19.14 0 11.35 -27.56 1202 2070 9.52 7.65 25 94 184.00 77.05 66 -0.00 236.0 20030501 164000.01 164500.01 246.5 69.12 19.14 0 11.41 -11.15 1189 2291 9.57 7.29 22 94 184.00 77.05 76 -0.00 252.6 20030501 164000.01 164500.01 264.1 69.09 19.13 0 11.44 -26.25 1192 2290 9.58 7.01 20 90 184.00 77.05 87 -0.00 270.7 20030501 164000.01 164500.01 282.6 69.05 19.12 0 11.47 -39.31 1201 2384 9.62 7.15 20 93 184.00 77.05 92 -0.00 289.7 20030501 164000.01 164500.01 301.9 69.02 19.12 0 11.49 -28.29 1254 2425 9.64 7.42 21 95 184.00 77.05 98 -0.00 309.4 20030501 164000.01 164500.01 322.6 68.98 19.11 0 11.46 -32.26 1251 2397 9.65 8.27 23 104 184.00 77.05 100 -0.00 330.6 20030501 164000.01 164500.01 344.2 68.95 19.10 0 11.44 -31.74 1219 2553 9.67 8.92 24 121 184.00 77.05 100 -0.00 352.7 20030501 164000.01 164500.01 366.6 68.91 19.10 0 11.40 -33.12 1251 2594 9.70 10.33 29 144 184.00 77.05 100 -0.00 375.6 20030501 164000.01 164500.01 390.4 68.87 19.09 0 11.37 -17.76 1234 2654 9.70 11.34 31 161 184.00 77.05 100 -0.00 400.0 20030501 164000.01 164500.01 415.0 68.83 19.08 0 11.29 -48.84 1293 2673 9.73 15.67 45 220 184.00 77.05 100 -0.00 425.1 20030501 164000.01 164500.01 440.5 68.79 19.07 0 11.27 -30.70 1226 2808 9.74 16.23 45 250 184.00 77.05 100 -0.00 451.2 20030501 164000.01 164500.01 467.0 68.75 19.07 0 11.22 6.57 1369 2768 9.78 22.70 65 313 184.00 77.05 100 -0.00 478.3 20030501 164000.01 164500.01 494.2 68.71 19.06 0 11.14 -91.14 1439 2622 9.81 30.65 91 391 184.00 77.05 100 -0.00 506.1 20030501 164000.01 164500.01 522.6 68.66 19.05 0 11.11 -6.51 1231 2810 9.83 30.10 84 461 184.00 77.05 100 -0.00 535.1 20030501 164000.01 164500.01 551.9 68.62 19.04 0 11.04 119.83 1397 2559 9.87 44.89 129 561 184.00 77.05 100 -0.00 565.1 20030501 164000.01 164500.01 582.4 68.58 19.03 0 10.91 -135.27 1799 2189 9.94 83.41 279 804 184.00 77.05 100 -0.00 596.3 20030501 164000.01 164500.01 614.0 68.53 19.03 0 10.97 30.40 1472 2976 9.97 68.95 210 1016 184.00 77.05 100 -0.00 628.6 20030501 164000.01 164500.01 646.6 68.48 19.02 0 10.89 -186.13 1805 3276 10.04 120.78 428 1830 184.00 77.05 100 -0.00 661.8 20030501 164000.01 164500.01 673.8 68.44 19.01 0 10.78 -394.66 3327 1851 10.22 263.19 1626 2388 184.00 77.05 100 -0.00 689.6 20030501 164500.01 165000.01 76.1 69.43 19.20 2 9.00 -0.00 210 210 10.34 1273.68 5545 5545 184.00 77.05 0 5.42 78.1 20030501 164500.01 165000.01 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.42 803.50 7336 7336 184.00 77.05 0 5.19 81.8 20030501 164500.01 165000.01 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.38 947.80 7358 7358 184.00 77.05 0 5.02 84.4 20030501 164500.01 165000.01 84.9 69.42 19.19 0 8.22 -121.70 3 3 8.72 55.60 11 11 184.00 77.05 0 4.82 87.1 20030501 164500.01 165000.01 88.4 69.41 19.19 0 9.96 127.16 128 128 9.23 21.23 85 85 184.00 77.05 0 4.55 90.7 20030501 164500.01 165000.01 91.9 69.40 19.19 0 9.98 -4.56 56 56 9.20 26.12 45 45 184.00 77.05 1 2.55 94.3 20030501 164500.01 165000.01 94.6 69.40 19.19 0 10.22 -59.21 136 136 9.34 28.63 65 65 184.00 77.05 1 4.02 97.0 20030501 164500.01 165000.01 97.2 69.39 19.19 0 10.38 -31.41 154 125 9.98 15.34 91 196 184.00 77.05 0 3.80 99.7 20030501 164500.01 165000.01 100.8 69.39 19.19 0 10.68 19.60 200 254 9.77 15.03 37 109 184.00 77.05 0 3.49 103.4 20030501 164500.01 165000.01 103.3 69.38 19.19 0 10.88 -8.56 173 297 9.91 14.48 27 103 184.00 77.05 0 3.27 106.0 20030501 164500.01 165000.01 106.0 69.38 19.19 0 10.90 10.18 218 286 9.67 9.31 19 57 184.00 77.05 0 3.05 108.7 20030501 164500.01 165000.01 109.9 69.37 19.18 0 11.08 2.75 268 320 9.27 2.93 6 17 184.00 77.05 0 2.76 112.8 20030501 164500.01 165000.01 114.2 69.36 19.18 0 11.17 4.13 337 369 9.09 1.71 4 11 184.00 77.05 0 2.47 117.1 20030501 164500.01 165000.01 120.1 69.35 19.18 0 11.21 1.59 406 432 9.06 1.64 4 11 184.00 77.05 1 2.14 123.2 20030501 164500.01 165000.01 126.6 69.34 19.18 0 11.19 14.84 508 540 9.08 2.04 6 15 184.00 77.05 2 1.83 129.9 20030501 164500.01 165000.01 134.0 69.32 19.18 0 11.12 28.91 674 660 9.13 3.22 10 24 184.00 77.05 2 1.55 137.5 20030501 164500.01 165000.01 142.3 69.31 19.17 0 11.10 12.32 718 778 9.19 3.79 13 33 184.00 77.05 4 1.30 145.9 20030501 164500.01 165000.01 151.9 69.29 19.17 0 11.09 26.68 831 906 9.22 4.77 17 44 184.00 77.05 6 1.06 155.8 20030501 164500.01 165000.01 162.6 69.27 19.16 0 11.10 36.56 966 1087 9.30 5.84 23 59 184.00 77.05 11 0.83 166.7 20030501 164500.01 165000.01 173.9 69.25 19.16 0 11.15 19.00 1033 1292 9.35 6.28 25 70 184.00 77.05 18 0.61 178.4 20030501 164500.01 165000.01 186.9 69.22 19.16 0 11.20 12.56 1139 1450 9.36 6.60 27 75 184.00 77.05 26 0.39 191.6 20030501 164500.01 165000.01 200.6 69.20 19.15 0 11.23 -16.86 1038 1706 9.41 6.92 24 87 184.00 77.05 37 0.18 205.7 20030501 164500.01 165000.01 214.9 69.17 19.15 0 11.27 -38.82 1088 1790 9.46 7.54 25 89 184.00 77.05 53 -0.00 220.3 20030501 164500.01 165000.01 230.2 69.15 19.14 0 11.34 -36.60 1151 2104 9.51 7.44 23 93 184.00 77.05 66 -0.00 235.9 20030501 164500.01 165000.01 246.5 69.12 19.14 0 11.39 -35.96 1225 2222 9.55 7.73 23 93 184.00 77.05 75 -0.00 252.7 20030501 164500.01 165000.01 264.1 69.09 19.13 0 11.43 -26.63 1176 2301 9.58 7.15 20 90 184.00 77.05 86 -0.00 270.7 20030501 164500.01 165000.01 282.6 69.05 19.12 0 11.46 -32.84 1130 2412 9.60 6.82 18 92 184.00 77.05 92 -0.00 289.6 20030501 164500.01 165000.01 301.8 69.02 19.12 0 11.46 -13.35 1203 2448 9.62 7.40 21 99 184.00 77.05 98 -0.00 309.3 20030501 164500.01 165000.01 322.7 68.98 19.11 0 11.42 -46.40 1186 2553 9.64 8.36 23 117 184.00 77.05 100 -0.00 330.7 20030501 164500.01 165000.01 344.2 68.95 19.10 0 11.39 -37.27 1165 2532 9.66 9.30 25 129 184.00 77.05 100 -0.00 352.7 20030501 164500.01 165000.01 366.6 68.91 19.10 0 11.37 -19.56 1237 2686 9.69 10.68 30 158 184.00 77.05 100 -0.00 375.6 20030501 164500.01 165000.01 390.4 68.87 19.09 0 11.33 -44.68 1180 2846 9.69 11.59 32 188 184.00 77.05 100 -0.00 400.0 20030501 164500.01 165000.01 415.0 68.83 19.08 0 11.27 -16.02 1211 2665 9.71 15.19 42 218 184.00 77.05 100 -0.00 425.1 20030501 164500.01 165000.01 440.4 68.79 19.07 0 11.20 -8.22 1253 2688 9.74 19.46 54 279 184.00 77.05 100 -0.00 451.1 20030501 164500.01 165000.01 466.8 68.75 19.07 0 11.17 13.52 1463 2727 9.78 27.22 81 358 184.00 77.05 100 -0.00 478.1 20030501 164500.01 165000.01 494.1 68.71 19.06 0 11.11 93.93 1643 2639 9.81 36.44 116 439 184.00 77.05 100 -0.00 506.1 20030501 164500.01 165000.01 522.4 68.66 19.05 0 11.05 -61.65 1488 2560 9.84 42.52 128 519 184.00 77.05 100 -0.00 535.0 20030501 164500.01 165000.01 552.0 68.62 19.04 0 10.98 -2.07 1867 2775 9.90 71.20 250 868 184.00 77.05 100 -0.00 565.2 20030501 164500.01 165000.01 582.3 68.58 19.03 0 11.01 238.75 1165 2990 9.91 45.43 123 767 184.00 77.05 100 -0.00 596.1 20030501 164500.01 165000.01 614.1 68.53 19.03 0 10.82 -276.68 1594 3692 10.05 137.08 439 2442 184.00 77.05 100 -0.00 628.6 20030501 164500.01 165000.01 646.6 68.48 19.02 0 10.94 -387.90 1465 3527 10.03 90.99 279 1635 184.00 77.05 100 -0.00 661.9 20030501 164500.01 165000.01 673.8 68.44 19.01 0 10.85 -531.64 655 5504 10.07 69.18 205 4710 184.00 77.05 100 -0.00 689.6 20030501 165000.01 165500.01 76.1 69.43 19.20 2 9.00 -0.00 210 210 10.33 1325.51 5354 5354 184.00 77.05 0 5.42 78.1 20030501 165000.01 165500.01 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.42 810.62 7417 7417 184.00 77.05 0 5.19 81.7 20030501 165000.01 165500.01 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.38 986.15 7436 7436 184.00 77.05 0 5.02 84.4 20030501 165000.01 165500.01 85.0 69.42 19.19 0 10.27 -154.15 3160 3160 9.97 240.84 2232 2232 184.00 77.05 0 4.82 87.2 20030501 165000.01 165500.01 88.5 69.41 19.19 0 9.82 -14.02 59 59 9.21 22.15 86 86 184.00 77.05 0 4.55 90.7 20030501 165000.01 165500.01 92.0 69.40 19.19 0 10.14 26.85 170 170 9.25 33.04 66 66 184.00 77.05 1 3.90 94.3 20030501 165000.01 165500.01 94.6 69.40 19.19 0 10.57 34.84 1477 1477 10.33 20.70 2981 2981 184.00 77.05 1 5.16 97.0 20030501 165000.01 165500.01 97.2 69.39 19.19 0 10.53 3.64 124 172 10.06 15.33 61 197 184.00 77.05 0 3.80 99.7 20030501 165000.01 165500.01 100.7 69.39 19.19 0 10.60 -0.40 208 188 9.71 14.21 44 97 184.00 77.05 0 3.49 103.3 20030501 165000.01 165500.01 103.3 69.38 19.19 0 10.73 -6.30 207 239 9.84 17.96 41 109 184.00 77.05 0 3.27 106.0 20030501 165000.01 165500.01 106.0 69.38 19.19 0 10.85 19.09 232 272 9.64 9.93 22 59 184.00 77.05 0 3.05 108.7 20030501 165000.01 165500.01 109.9 69.37 19.18 0 11.04 12.30 317 312 9.28 3.40 8 20 184.00 77.05 0 2.76 112.7 20030501 165000.01 165500.01 114.3 69.36 19.18 0 11.14 0.41 375 348 9.09 1.73 5 11 184.00 77.05 0 2.47 117.2 20030501 165000.01 165500.01 120.1 69.35 19.18 0 11.19 -2.46 441 409 9.09 1.73 5 12 184.00 77.05 1 2.14 123.1 20030501 165000.01 165500.01 126.7 69.34 19.18 0 11.19 11.16 524 525 9.10 2.11 6 15 184.00 77.05 2 1.83 129.9 20030501 165000.01 165500.01 134.0 69.32 19.18 0 11.12 32.16 665 624 9.14 3.09 10 23 184.00 77.05 2 1.55 137.4 20030501 165000.01 165500.01 142.3 69.31 19.17 0 11.13 23.65 689 770 9.19 3.52 12 30 184.00 77.05 4 1.30 145.9 20030501 165000.01 165500.01 152.0 69.29 19.17 0 11.11 5.27 810 942 9.24 4.37 16 44 184.00 77.05 6 1.06 155.8 20030501 165000.01 165500.01 162.5 69.27 19.16 0 11.13 12.19 872 1093 9.29 5.53 19 53 184.00 77.05 11 0.83 166.6 20030501 165000.01 165500.01 174.0 69.25 19.16 0 11.16 -0.22 971 1304 9.34 5.78 22 67 184.00 77.05 17 0.61 178.4 20030501 165000.01 165500.01 186.9 69.22 19.16 0 11.17 -5.05 1048 1491 9.39 7.01 27 84 184.00 77.05 26 0.39 191.7 20030501 165000.01 165500.01 200.7 69.20 19.15 0 11.24 -32.32 1021 1693 9.42 6.63 23 83 184.00 77.05 36 0.18 205.8 20030501 165000.01 165500.01 214.9 69.17 19.15 0 11.28 -30.87 1189 1908 9.47 8.05 27 95 184.00 77.05 52 -0.00 220.3 20030501 165000.01 165500.01 230.1 69.15 19.14 0 11.34 -31.63 1102 2124 9.51 7.40 23 96 184.00 77.05 65 -0.00 235.9 20030501 165000.01 165500.01 246.5 69.12 19.14 0 11.39 -21.76 1151 2280 9.56 7.49 22 96 184.00 77.05 75 -0.00 252.7 20030501 165000.01 165500.01 264.1 69.09 19.13 0 11.44 -26.38 1184 2342 9.57 6.97 20 90 184.00 77.05 86 -0.00 270.7 20030501 165000.01 165500.01 282.6 69.05 19.12 0 11.47 -29.83 1120 2456 9.61 6.82 18 94 184.00 77.05 92 -0.00 289.6 20030501 165000.01 165500.01 301.9 69.02 19.12 0 11.48 -43.21 1145 2490 9.63 6.82 19 97 184.00 77.05 98 -0.00 309.4 20030501 165000.01 165500.01 322.5 68.98 19.11 0 11.47 -43.12 1132 2554 9.64 7.29 20 108 184.00 77.05 100 -0.00 330.5 20030501 165000.01 165500.01 344.1 68.95 19.10 0 11.44 -25.84 1223 2613 9.67 8.78 24 123 184.00 77.05 100 -0.00 352.6 20030501 165000.01 165500.01 366.8 68.91 19.10 0 11.40 -47.59 1194 2741 9.69 9.66 27 148 184.00 77.05 100 -0.00 375.8 20030501 165000.01 165500.01 390.4 68.87 19.09 0 11.36 -20.60 1238 2848 9.71 11.77 33 185 184.00 77.05 100 -0.00 400.0 20030501 165000.01 165500.01 415.0 68.83 19.08 0 11.29 -32.47 1335 2778 9.73 15.97 46 229 184.00 77.05 100 -0.00 425.1 20030501 165000.01 165500.01 440.6 68.79 19.07 0 11.24 -6.61 1244 2953 9.75 18.06 50 289 184.00 77.05 100 -0.00 451.3 20030501 165000.01 165500.01 466.8 68.75 19.07 0 11.20 -83.69 1373 2713 9.78 23.54 68 321 184.00 77.05 100 -0.00 478.1 20030501 165000.01 165500.01 494.1 68.71 19.06 0 11.14 27.12 1284 2983 9.81 27.31 77 433 184.00 77.05 100 -0.00 506.0 20030501 165000.01 165500.01 522.6 68.66 19.05 0 11.05 -24.48 1589 2991 9.86 47.15 152 677 184.00 77.05 100 -0.00 535.2 20030501 165000.01 165500.01 551.9 68.62 19.04 0 11.02 -26.38 1630 2904 9.90 57.81 187 785 184.00 77.05 100 -0.00 565.1 20030501 165000.01 165500.01 582.3 68.58 19.03 0 11.00 -171.02 1836 2947 9.94 73.64 259 970 184.00 77.05 100 -0.00 596.1 20030501 165000.01 165500.01 614.1 68.53 19.03 0 10.98 302.55 2864 3336 10.04 119.18 580 1556 184.00 77.05 100 -0.00 628.6 20030501 165000.01 165500.01 646.5 68.48 19.02 0 10.83 -19.54 1540 3920 10.08 143.64 464 2884 184.00 77.05 100 -0.00 661.8 20030501 165000.01 165500.01 673.7 68.44 19.01 0 10.32 556.65 3570 357 10.45 348.58 4227 2837 184.00 77.05 100 -0.00 689.5 20030501 165500.01 170000.01 76.1 69.43 19.20 2 9.00 -0.00 210 210 10.27 1093.56 4766 4766 184.00 77.05 0 5.42 78.0 20030501 165500.01 170000.01 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.39 679.78 6865 6865 184.00 77.05 0 5.19 81.7 20030501 165500.01 170000.01 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.35 765.70 6826 6826 184.00 77.05 0 5.02 84.4 20030501 165500.01 170000.01 84.9 69.42 19.19 0 9.08 144.18 23 23 8.08 16.64 2 2 184.00 77.05 0 4.82 87.1 20030501 165500.01 170000.01 88.5 69.41 19.19 0 9.70 -26.14 60 60 9.19 25.56 101 101 184.00 77.05 0 4.55 90.7 20030501 165500.01 170000.01 91.9 69.40 19.19 3 9.80 -1.76 19 19 8.82 16.81 10 10 184.00 77.05 1 -0.00 94.3 20030501 165500.01 170000.01 94.6 69.40 19.19 0 10.20 -10.41 168 168 9.48 30.70 124 124 184.00 77.05 1 3.96 97.0 20030501 165500.01 170000.01 97.2 69.39 19.19 0 10.50 -24.83 130 219 9.96 17.86 57 211 184.00 77.05 0 3.80 99.7 20030501 165500.01 170000.01 100.8 69.39 19.19 0 10.65 -28.89 160 228 9.71 12.63 27 88 184.00 77.05 0 3.49 103.4 20030501 165500.01 170000.01 103.3 69.38 19.19 0 10.82 -25.59 145 261 9.87 11.84 23 91 184.00 77.05 0 3.27 106.0 20030501 165500.01 170000.01 106.0 69.38 19.19 0 10.83 -8.66 193 255 9.61 8.12 17 52 184.00 77.05 0 3.05 108.7 20030501 165500.01 170000.01 109.9 69.37 19.18 0 10.93 1.88 290 272 9.18 3.27 8 18 184.00 77.05 1 2.76 112.7 20030501 165500.01 170000.01 114.3 69.36 19.18 0 11.06 -7.54 351 340 8.99 1.77 5 11 184.00 77.05 1 2.47 117.2 20030501 165500.01 170000.01 120.0 69.35 19.18 0 11.13 3.68 423 422 9.00 1.66 5 11 184.00 77.05 0 2.14 123.1 20030501 165500.01 170000.01 126.6 69.34 19.18 0 11.09 15.26 531 520 9.01 2.09 7 16 184.00 77.05 2 1.83 129.9 20030501 165500.01 170000.01 134.1 69.32 19.18 0 11.07 20.93 607 657 9.06 2.85 9 22 184.00 77.05 2 1.55 137.5 20030501 165500.01 170000.01 142.3 69.31 19.17 0 11.07 24.73 643 793 9.09 3.29 10 29 184.00 77.05 3 1.30 145.9 20030501 165500.01 170000.01 151.9 69.29 19.17 0 11.04 21.03 741 886 9.15 4.16 14 39 184.00 77.05 6 1.06 155.8 20030501 165500.01 170000.01 162.6 69.27 19.16 0 11.05 9.26 881 1098 9.21 5.44 19 55 184.00 77.05 10 0.83 166.7 20030501 165500.01 170000.01 174.0 69.25 19.16 0 11.05 -5.23 1092 1228 9.26 6.73 28 72 184.00 77.05 17 0.61 178.4 20030501 165500.01 170000.01 186.9 69.22 19.16 0 11.13 -17.14 1013 1530 9.31 6.50 24 79 184.00 77.05 26 0.39 191.6 20030501 165500.01 170000.01 200.6 69.20 19.15 0 11.17 -4.59 1047 1758 9.34 6.87 24 88 184.00 77.05 36 0.18 205.6 20030501 165500.01 170000.01 215.0 69.17 19.15 0 11.23 -35.08 1112 2061 9.42 7.59 25 102 184.00 77.05 52 -0.00 220.4 20030501 165500.01 170000.01 230.2 69.15 19.14 0 11.27 -17.34 1142 2109 9.44 7.37 23 95 184.00 77.05 65 -0.00 235.9 20030501 165500.01 170000.01 246.5 69.12 19.14 0 11.34 -17.66 1190 2265 9.49 7.30 22 94 184.00 77.05 75 -0.00 252.7 20030501 165500.01 170000.01 264.1 69.09 19.13 0 11.39 -22.20 1138 2311 9.49 6.52 18 85 184.00 77.05 86 -0.00 270.7 20030501 165500.01 170000.01 282.5 69.05 19.12 0 11.43 -29.31 1146 2438 9.55 6.46 18 87 184.00 77.05 92 -0.00 289.6 20030501 165500.01 170000.01 301.9 69.02 19.12 0 11.43 -24.08 1120 2470 9.55 6.45 17 91 184.00 77.05 98 -0.00 309.4 20030501 165500.01 170000.01 322.5 68.98 19.11 0 11.40 -20.63 1182 2498 9.57 7.58 21 104 184.00 77.05 100 -0.00 330.5 20030501 165500.01 170000.01 344.3 68.95 19.10 0 11.37 -32.07 1162 2665 9.60 8.37 23 126 184.00 77.05 100 -0.00 352.8 20030501 165500.01 170000.01 366.6 68.91 19.10 0 11.32 -51.51 1232 2636 9.61 10.60 30 151 184.00 77.05 100 -0.00 375.6 20030501 165500.01 170000.01 390.5 68.87 19.09 0 11.27 -28.65 1271 2667 9.63 12.72 36 182 184.00 77.05 100 -0.00 400.1 20030501 165500.01 170000.01 415.0 68.83 19.08 0 11.22 -19.48 1228 2987 9.66 15.03 43 254 184.00 77.05 100 -0.00 425.1 20030501 165500.01 170000.01 440.6 68.79 19.07 0 11.19 -63.69 1322 2892 9.68 18.66 53 278 184.00 77.05 100 -0.00 451.3 20030501 165500.01 170000.01 466.8 68.75 19.07 0 11.10 6.20 1288 2858 9.71 24.63 68 366 184.00 77.05 100 -0.00 478.1 20030501 165500.01 170000.01 494.1 68.71 19.06 0 11.10 -15.91 1395 3071 9.74 28.91 85 452 184.00 77.05 100 -0.00 506.0 20030501 165500.01 170000.01 522.5 68.66 19.05 0 11.01 12.11 1228 3532 9.79 35.79 104 743 184.00 77.05 100 -0.00 535.1 20030501 165500.01 170000.01 552.0 68.62 19.04 0 10.94 -88.37 1263 3196 9.83 48.48 138 850 184.00 77.05 100 -0.00 565.3 20030501 165500.01 170000.01 582.4 68.58 19.03 0 10.91 -99.93 1620 3009 9.88 75.49 235 1036 184.00 77.05 100 -0.00 596.3 20030501 165500.01 170000.01 613.9 68.53 19.03 0 10.80 -31.99 2046 2575 9.94 126.00 476 1412 184.00 77.05 100 -0.00 628.5 20030501 165500.01 170000.01 646.6 68.48 19.02 0 10.84 -58.52 1795 3953 10.01 132.11 478 2501 184.00 77.05 100 -0.00 661.8 20030501 165500.01 170000.01 673.7 68.44 19.01 0 10.78 -312.51 1351 4180 10.16 181.59 527 4046 184.00 77.05 100 -0.00 689.5 20030501 170000.01 170500.01 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.34 1291.27 5525 5525 184.00 77.06 0 5.42 78.0 20030501 170000.01 170500.01 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.41 782.39 7198 7198 184.00 77.06 0 5.20 81.8 20030501 170000.01 170500.01 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.38 1004.25 7306 7306 184.00 77.06 0 5.03 84.4 20030501 170000.01 170500.01 85.0 69.42 19.19 0 6.21 -1373.72 2 2 4.71 50.30 0 0 184.00 77.06 0 4.83 87.2 20030501 170000.01 170500.01 88.5 69.41 19.19 0 10.04 -30.26 332 332 9.36 36.72 130 130 184.00 77.06 0 4.56 90.8 20030501 170000.01 170500.01 92.0 69.40 19.19 0 10.17 25.93 146 146 9.40 21.47 121 121 184.00 77.06 1 4.13 94.3 20030501 170000.01 170500.01 94.6 69.40 19.19 0 10.33 -2.82 158 158 9.52 25.19 105 105 184.00 77.06 1 3.98 97.0 20030501 170000.01 170500.01 97.1 69.39 19.19 0 10.42 -32.77 197 184 9.92 18.80 95 221 184.00 77.06 1 3.80 99.6 20030501 170000.01 170500.01 100.7 69.39 19.19 0 10.60 -5.02 277 198 9.68 14.83 54 101 184.00 77.06 1 3.49 103.3 20030501 170000.01 170500.01 103.3 69.38 19.19 0 10.77 -15.74 204 208 9.80 14.56 34 83 184.00 77.06 0 3.27 106.0 20030501 170000.01 170500.01 106.0 69.38 19.19 0 10.88 -5.40 229 225 9.62 8.54 20 46 184.00 77.06 0 3.05 108.7 20030501 170000.01 170500.01 109.9 69.37 19.18 0 11.01 7.09 314 273 9.25 3.20 8 18 184.00 77.06 1 2.76 112.7 20030501 170000.01 170500.01 114.2 69.36 19.18 0 11.13 -1.23 347 346 9.06 1.76 4 11 184.00 77.06 1 2.47 117.2 20030501 170000.01 170500.01 120.1 69.35 19.18 0 11.19 6.59 413 413 9.07 1.69 5 11 184.00 77.06 0 2.14 123.1 20030501 170000.01 170500.01 126.7 69.34 19.18 0 11.17 18.50 507 514 9.08 2.17 6 15 184.00 77.06 2 1.83 129.9 20030501 170000.01 170500.01 134.0 69.32 19.18 0 11.12 31.31 664 624 9.12 2.96 10 23 184.00 77.06 2 1.56 137.4 20030501 170000.01 170500.01 142.4 69.31 19.17 0 11.11 19.24 707 728 9.17 3.60 12 30 184.00 77.06 3 1.30 146.0 20030501 170000.01 170500.01 151.9 69.29 19.17 0 11.10 23.90 805 891 9.22 4.36 16 41 184.00 77.06 6 1.06 155.8 20030501 170000.01 170500.01 162.6 69.27 19.16 0 11.13 6.07 881 1135 9.30 5.29 19 57 184.00 77.06 10 0.83 166.7 20030501 170000.01 170500.01 174.1 69.25 19.16 0 11.13 21.34 981 1253 9.32 6.12 23 67 184.00 77.06 17 0.61 178.5 20030501 170000.01 170500.01 186.9 69.22 19.16 0 11.17 22.15 1023 1434 9.35 6.66 25 77 184.00 77.06 25 0.39 191.6 20030501 170000.01 170500.01 200.6 69.20 19.15 0 11.25 -7.29 995 1773 9.43 6.55 22 86 184.00 77.06 36 0.18 205.6 20030501 170000.01 170500.01 214.9 69.17 19.15 0 11.30 -18.87 1083 1890 9.47 7.19 23 88 184.00 77.06 52 -0.00 220.3 20030501 170000.01 170500.01 230.2 69.15 19.14 0 11.36 -3.47 1134 2113 9.52 7.25 22 92 184.00 77.06 64 -0.00 235.9 20030501 170000.01 170500.01 246.4 69.12 19.14 0 11.44 -18.86 1147 2310 9.57 6.58 20 88 184.00 77.06 74 -0.00 252.6 20030501 170000.01 170500.01 264.2 69.09 19.13 0 11.49 -23.90 1139 2397 9.59 6.09 17 83 184.00 77.06 84 -0.00 270.8 20030501 170000.01 170500.01 282.5 69.05 19.12 0 11.53 -16.48 1138 2464 9.63 6.08 17 85 184.00 77.06 92 -0.00 289.6 20030501 170000.01 170500.01 302.1 69.02 19.12 0 11.53 -34.41 1128 2427 9.63 6.19 17 85 184.00 77.06 98 -0.00 309.6 20030501 170000.01 170500.01 322.6 68.98 19.11 0 11.47 -56.88 1156 2465 9.65 7.38 20 103 184.00 77.06 100 -0.00 330.6 20030501 170000.01 170500.01 344.3 68.95 19.10 0 11.44 -34.62 1177 2602 9.68 8.56 23 123 184.00 77.06 100 -0.00 352.8 20030501 170000.01 170500.01 366.7 68.91 19.10 0 11.40 -35.82 1296 2540 9.69 10.65 30 142 184.00 77.06 100 -0.00 375.7 20030501 170000.01 170500.01 390.5 68.87 19.09 0 11.36 -65.20 1206 2591 9.69 11.28 31 161 184.00 77.06 100 -0.00 400.0 20030501 170000.01 170500.01 415.0 68.83 19.08 0 11.31 -13.57 1269 2678 9.73 14.42 40 205 184.00 77.06 100 -0.00 425.1 20030501 170000.01 170500.01 440.5 68.79 19.07 0 11.24 -34.27 1402 2745 9.75 20.07 59 277 184.00 77.06 100 -0.00 451.2 20030501 170000.01 170500.01 466.8 68.75 19.07 0 11.20 -46.45 1380 2883 9.79 24.08 70 352 184.00 77.06 100 -0.00 478.1 20030501 170000.01 170500.01 494.0 68.71 19.06 0 11.15 -1.39 1329 2599 9.79 26.71 76 353 184.00 77.06 100 -0.00 505.9 20030501 170000.01 170500.01 522.5 68.67 19.05 0 11.06 -34.40 1620 2846 9.86 46.35 150 621 184.00 77.06 100 -0.00 535.0 20030501 170000.01 170500.01 552.0 68.62 19.04 0 10.99 1.75 1706 3024 9.93 67.26 225 940 184.00 77.06 100 -0.00 565.2 20030501 170000.01 170500.01 582.4 68.58 19.03 0 10.94 44.51 1283 3054 9.93 64.14 179 1032 184.00 77.06 100 -0.00 596.2 20030501 170000.01 170500.01 614.0 68.53 19.03 0 10.98 -167.14 1769 2793 9.98 80.59 270 999 184.00 77.06 100 -0.00 628.6 20030501 170000.01 170500.01 646.5 68.48 19.02 0 10.88 256.93 3841 3242 10.15 222.04 1289 2560 184.00 77.06 100 -0.00 661.8 20030501 170000.01 170500.01 673.8 68.45 19.01 0 10.85 -198.61 1825 2218 10.14 156.40 539 1557 184.00 77.06 100 -0.00 689.6 20030501 170500.01 171000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.34 1376.23 5616 5616 184.00 77.06 0 5.42 78.1 20030501 170500.01 171000.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.42 853.55 7346 7346 184.00 77.06 0 5.20 81.8 20030501 170500.01 171000.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.39 1016.75 7443 7443 184.00 77.06 0 5.03 84.4 20030501 170500.01 171000.00 85.0 69.42 19.19 0 9.65 200.60 1 1 9.65 2.92 1 1 184.00 77.06 0 4.83 87.2 20030501 170500.01 171000.00 88.5 69.41 19.19 0 9.90 60.05 132 132 9.30 26.68 100 100 184.00 77.06 0 4.56 90.8 20030501 170500.01 171000.00 92.0 69.40 19.19 3 9.96 2.08 30 30 9.05 21.90 13 13 184.00 77.06 1 -0.00 94.4 20030501 170500.01 171000.00 94.6 69.40 19.19 0 10.30 -28.74 154 154 9.56 27.44 119 119 184.00 77.06 1 4.00 97.0 20030501 170500.01 171000.00 97.2 69.39 19.19 0 10.25 -0.57 338 67 9.87 17.15 198 195 184.00 77.06 1 3.80 99.7 20030501 170500.01 171000.00 100.7 69.39 19.19 0 10.60 -6.32 234 198 9.68 15.07 47 97 184.00 77.06 1 3.49 103.3 20030501 170500.01 171000.00 103.3 69.38 19.19 0 10.88 6.57 154 266 9.92 12.95 25 94 184.00 77.06 0 3.27 106.0 20030501 170500.01 171000.00 106.0 69.38 19.19 0 10.92 -7.51 234 219 9.63 7.91 19 42 184.00 77.06 0 3.05 108.7 20030501 170500.01 171000.00 109.9 69.37 19.18 0 11.08 15.89 287 285 9.28 2.87 7 17 184.00 77.06 0 2.76 112.8 20030501 170500.01 171000.00 114.3 69.36 19.18 0 11.17 9.42 355 351 9.09 1.63 4 10 184.00 77.06 0 2.47 117.2 20030501 170500.01 171000.00 120.0 69.35 19.18 0 11.23 8.03 405 418 9.09 1.62 4 11 184.00 77.06 1 2.14 123.1 20030501 170500.01 171000.00 126.7 69.34 19.18 0 11.21 20.17 506 556 9.10 2.04 6 15 184.00 77.06 2 1.83 129.9 20030501 170500.01 171000.00 134.0 69.32 19.18 0 11.16 30.81 596 649 9.14 2.79 8 21 184.00 77.06 3 1.56 137.5 20030501 170500.01 171000.00 142.3 69.31 19.17 0 11.13 24.70 699 763 9.20 3.57 12 30 184.00 77.06 3 1.30 146.0 20030501 170500.01 171000.00 152.0 69.29 19.17 0 11.13 5.26 835 944 9.23 4.48 16 42 184.00 77.06 6 1.06 155.9 20030501 170500.01 171000.00 162.5 69.27 19.16 0 11.10 -9.46 975 1049 9.29 6.11 23 58 184.00 77.06 10 0.83 166.6 20030501 170500.01 171000.00 174.0 69.25 19.16 0 11.14 -4.72 973 1256 9.33 6.18 24 69 184.00 77.06 17 0.61 178.4 20030501 170500.01 171000.00 187.0 69.22 19.16 0 11.15 -20.95 1084 1418 9.38 7.12 29 83 184.00 77.06 25 0.39 191.7 20030501 170500.01 171000.00 200.6 69.20 19.15 0 11.23 4.82 1090 1739 9.41 7.07 26 88 184.00 77.06 35 0.18 205.6 20030501 170500.01 171000.00 214.9 69.17 19.15 0 11.32 3.86 1079 1946 9.48 7.02 23 90 184.00 77.06 51 -0.00 220.3 20030501 170500.01 171000.00 230.2 69.15 19.14 0 11.40 -19.08 1145 2144 9.54 6.71 21 87 184.00 77.06 64 -0.00 235.9 20030501 170500.01 171000.00 246.5 69.12 19.14 0 11.49 -24.55 1120 2396 9.58 5.90 17 83 184.00 77.06 73 -0.00 252.6 20030501 170500.01 171000.00 264.1 69.09 19.13 0 11.53 -29.03 1134 2367 9.61 5.69 17 80 184.00 77.06 84 -0.00 270.6 20030501 170500.01 171000.00 282.6 69.05 19.12 0 11.53 -45.82 1152 2490 9.64 6.24 17 87 184.00 77.06 92 -0.00 289.6 20030501 170500.01 171000.00 302.0 69.02 19.12 0 11.53 -41.61 1181 2510 9.65 6.55 18 90 184.00 77.06 98 -0.00 309.5 20030501 170500.01 171000.00 322.6 68.99 19.11 0 11.49 -23.84 1208 2545 9.67 7.56 21 105 184.00 77.06 100 -0.00 330.6 20030501 170500.01 171000.00 344.3 68.95 19.10 0 11.43 -31.23 1200 2565 9.68 8.87 24 125 184.00 77.06 100 -0.00 352.8 20030501 170500.01 171000.00 366.8 68.91 19.10 0 11.39 -36.93 1284 2550 9.69 10.81 31 145 184.00 77.06 100 -0.00 375.8 20030501 170500.01 171000.00 390.4 68.87 19.09 0 11.34 -24.28 1351 2640 9.69 13.30 38 174 184.00 77.06 100 -0.00 400.0 20030501 170500.01 171000.00 415.0 68.83 19.08 0 11.24 12.53 1374 2664 9.72 18.43 53 245 184.00 77.06 100 -0.00 425.1 20030501 170500.01 171000.00 440.5 68.79 19.07 0 11.21 -58.85 1375 2705 9.74 20.70 60 281 184.00 77.06 100 -0.00 451.2 20030501 170500.01 171000.00 466.8 68.75 19.07 0 11.20 6.98 1401 2916 9.77 24.39 71 353 184.00 77.06 100 -0.00 478.1 20030501 170500.01 171000.00 494.0 68.71 19.06 0 11.09 -93.15 1413 2854 9.81 34.58 101 490 184.00 77.06 100 -0.00 505.9 20030501 170500.01 171000.00 522.7 68.67 19.05 0 11.05 49.03 1622 2709 9.85 45.43 145 568 184.00 77.06 100 -0.00 535.2 20030501 170500.01 171000.00 551.9 68.62 19.04 0 11.01 76.63 1383 2931 9.88 49.46 143 729 184.00 77.06 100 -0.00 565.1 20030501 170500.01 171000.00 582.4 68.58 19.03 0 10.90 62.99 1606 2397 9.94 82.17 252 893 184.00 77.06 100 -0.00 596.3 20030501 170500.01 171000.00 614.2 68.53 19.03 0 10.90 -92.02 2013 3266 10.01 120.71 457 1726 184.00 77.06 100 -0.00 628.7 20030501 170500.01 171000.00 646.5 68.48 19.02 0 10.71 -242.46 2408 2461 10.11 245.19 1039 2559 184.00 77.06 100 -0.00 661.7 20030501 170500.01 171000.00 673.8 68.45 19.01 0 10.81 22.72 2239 2872 10.20 235.44 929 2787 184.00 77.06 100 -0.00 689.6 20030501 171000.00 171500.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.36 1453.19 5870 5870 184.00 77.07 0 5.42 78.1 20030501 171000.00 171500.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.43 907.46 7531 7531 184.00 77.07 0 5.20 81.8 20030501 171000.00 171500.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.41 1074.72 7772 7772 184.00 77.07 0 5.03 84.4 20030501 171000.00 171500.00 85.0 69.42 19.19 0 10.61 -66.47 3 3 12.45 26.83 176 176 184.00 77.07 0 4.83 87.2 20030501 171000.00 171500.00 88.4 69.41 19.19 0 9.95 7.27 63 63 9.49 27.50 52 52 184.00 77.07 0 4.56 90.7 20030501 171000.00 171500.00 91.9 69.40 19.19 0 10.22 36.12 564 564 9.97 17.14 1249 1249 184.00 77.07 1 5.12 94.3 20030501 171000.00 171500.00 94.6 69.40 19.19 0 10.21 -19.09 75 75 9.40 29.71 52 52 184.00 77.07 1 3.38 97.0 20030501 171000.00 171500.00 97.2 69.39 19.19 0 10.59 -49.16 152 274 10.05 21.94 66 261 184.00 77.07 0 3.80 99.7 20030501 171000.00 171500.00 100.7 69.39 19.19 0 10.71 -24.84 170 259 9.83 15.22 34 116 184.00 77.07 0 3.49 103.3 20030501 171000.00 171500.00 103.3 69.38 19.19 0 10.91 5.19 183 351 9.98 16.09 31 131 184.00 77.07 0 3.27 106.0 20030501 171000.00 171500.00 106.0 69.38 19.19 0 10.98 -14.87 247 355 9.72 9.30 20 64 184.00 77.07 0 3.05 108.7 20030501 171000.00 171500.00 109.9 69.37 19.18 0 11.15 10.30 313 393 9.37 3.17 8 22 184.00 77.07 0 2.75 112.7 20030501 171000.00 171500.00 114.3 69.36 19.18 0 11.22 -5.28 366 374 9.15 1.71 5 11 184.00 77.07 0 2.47 117.2 20030501 171000.00 171500.00 120.1 69.35 19.18 0 11.25 -0.65 460 423 9.12 1.72 5 11 184.00 77.07 1 2.14 123.1 20030501 171000.00 171500.00 126.7 69.34 19.18 0 11.25 14.42 612 564 9.13 2.11 7 16 184.00 77.07 2 1.83 129.9 20030501 171000.00 171500.00 134.0 69.32 19.18 0 11.21 11.04 740 692 9.20 2.91 11 25 184.00 77.07 3 1.55 137.4 20030501 171000.00 171500.00 142.2 69.31 19.17 0 11.17 28.28 824 785 9.23 3.93 14 32 184.00 77.07 3 1.30 145.9 20030501 171000.00 171500.00 152.1 69.29 19.17 0 11.10 31.45 982 926 9.27 5.37 23 51 184.00 77.07 6 1.06 156.0 20030501 171000.00 171500.00 162.6 69.27 19.16 0 11.10 14.65 975 1086 9.33 6.34 25 64 184.00 77.07 9 0.83 166.7 20030501 171000.00 171500.00 174.0 69.25 19.16 0 11.13 27.20 1080 1217 9.38 6.78 30 76 184.00 77.07 17 0.61 178.4 20030501 171000.00 171500.00 187.0 69.22 19.16 0 11.18 -22.29 1051 1460 9.40 7.15 26 81 184.00 77.07 25 0.39 191.8 20030501 171000.00 171500.00 200.6 69.20 19.15 0 11.24 -19.18 1126 1711 9.44 7.67 28 92 184.00 77.07 35 0.18 205.6 20030501 171000.00 171500.00 215.0 69.17 19.15 0 11.32 -29.02 1139 1985 9.50 7.53 25 94 184.00 77.07 51 -0.00 220.4 20030501 171000.00 171500.00 230.1 69.15 19.14 0 11.40 -31.47 1195 2249 9.56 7.21 23 97 184.00 77.07 63 -0.00 235.8 20030501 171000.00 171500.00 246.6 69.12 19.14 0 11.48 -71.09 1297 2398 9.59 6.87 21 89 184.00 77.07 73 -0.00 252.7 20030501 171000.00 171500.00 264.1 69.09 19.13 0 11.51 -38.59 1320 2411 9.63 7.06 22 90 184.00 77.07 83 -0.00 270.7 20030501 171000.00 171500.00 282.7 69.05 19.12 0 11.51 -47.56 1247 2564 9.66 7.12 21 101 184.00 77.07 91 -0.00 289.7 20030501 171000.00 171500.00 302.0 69.02 19.12 0 11.49 -47.69 1295 2489 9.66 7.84 23 103 184.00 77.07 98 -0.00 309.5 20030501 171000.00 171500.00 322.7 68.99 19.11 0 11.46 -20.72 1278 2653 9.68 8.74 25 122 184.00 77.07 100 -0.00 330.7 20030501 171000.00 171500.00 344.3 68.95 19.10 0 11.40 -12.48 1384 2679 9.68 11.20 32 150 184.00 77.07 100 -0.00 352.8 20030501 171000.00 171500.00 366.7 68.91 19.10 0 11.37 -36.71 1388 2835 9.71 12.63 38 186 184.00 77.07 100 -0.00 375.7 20030501 171000.00 171500.00 390.4 68.87 19.09 0 11.30 -8.66 1440 2869 9.72 15.49 48 226 184.00 77.07 100 -0.00 400.0 20030501 171000.00 171500.00 415.1 68.83 19.08 0 11.26 -16.94 1521 2913 9.74 20.06 62 282 184.00 77.07 100 -0.00 425.3 20030501 171000.00 171500.00 440.4 68.79 19.07 0 11.22 42.77 1567 2803 9.76 23.30 73 309 184.00 77.07 100 -0.00 451.1 20030501 171000.00 171500.00 466.7 68.75 19.07 0 11.16 -46.17 1581 2897 9.79 30.03 94 408 184.00 77.07 100 -0.00 478.0 20030501 171000.00 171500.00 494.0 68.71 19.06 0 11.10 26.08 1654 2974 9.83 40.10 130 552 184.00 77.07 100 -0.00 505.9 20030501 171000.00 171500.00 522.5 68.67 19.05 0 11.07 -10.90 1554 3016 9.86 42.92 136 630 184.00 77.07 100 -0.00 535.1 20030501 171000.00 171500.00 552.0 68.62 19.04 0 11.06 102.26 1384 3357 9.90 45.82 134 796 184.00 77.07 100 -0.00 565.1 20030501 171000.00 171500.00 582.3 68.58 19.03 0 11.03 -7.50 1579 3310 9.94 60.55 196 976 184.00 77.07 100 -0.00 596.1 20030501 171000.00 171500.00 614.0 68.53 19.03 0 10.90 251.71 1712 3304 10.00 106.00 356 1631 184.00 77.07 100 -0.00 628.6 20030501 171000.00 171500.00 646.5 68.48 19.02 0 10.88 194.73 1556 4596 10.07 127.98 448 3274 184.00 77.07 100 -0.00 661.8 20030501 171000.00 171500.00 673.9 68.45 19.01 0 10.98 -399.50 2824 3685 10.22 178.04 850 2554 184.00 77.07 100 -0.00 689.7 20030501 171500.00 172000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.42 1648.57 6630 6630 184.00 77.07 0 5.42 78.0 20030501 171500.00 172000.00 79.8 69.43 19.20 2 9.00 -0.00 195 195 10.44 1005.21 7784 7784 184.00 77.07 0 5.20 81.8 20030501 171500.00 172000.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.42 1185.84 7924 7924 184.00 77.07 0 5.03 84.4 20030501 171500.00 172000.00 85.0 69.42 19.19 3 8.73 -39.58 1 1 9.23 1.76 3 3 184.00 77.07 0 4.83 87.2 20030501 171500.00 172000.00 88.5 69.41 19.19 0 10.07 15.57 227 227 9.40 29.47 104 104 184.00 77.07 0 4.56 90.7 20030501 171500.00 172000.00 91.9 69.40 19.19 3 10.12 1.56 35 35 9.14 19.65 10 10 184.00 77.07 1 -0.00 94.3 20030501 171500.00 172000.00 94.6 69.40 19.19 0 10.46 -9.60 361 361 10.06 24.44 707 707 184.00 77.07 1 4.56 97.0 20030501 171500.00 172000.00 97.2 69.39 19.19 0 10.30 12.84 260 97 9.98 19.81 180 239 184.00 77.07 0 3.80 99.7 20030501 171500.00 172000.00 100.7 69.39 19.19 0 10.80 -19.90 195 290 9.86 15.18 34 114 184.00 77.07 0 3.49 103.3 20030501 171500.00 172000.00 103.3 69.38 19.19 0 11.01 18.23 218 359 9.98 14.97 30 109 184.00 77.07 0 3.27 106.0 20030501 171500.00 172000.00 106.0 69.38 19.19 0 11.09 -11.86 287 390 9.77 8.91 21 64 184.00 77.07 0 3.05 108.7 20030501 171500.00 172000.00 109.9 69.37 19.18 0 11.23 8.43 323 409 9.47 2.94 8 24 184.00 77.07 0 2.75 112.7 20030501 171500.00 172000.00 114.3 69.36 19.18 0 11.28 0.91 399 395 9.26 1.63 5 13 184.00 77.07 0 2.47 117.3 20030501 171500.00 172000.00 120.2 69.35 19.18 0 11.31 0.77 476 438 9.22 1.67 6 12 184.00 77.07 0 2.14 123.2 20030501 171500.00 172000.00 126.7 69.34 19.18 0 11.29 14.36 632 578 9.23 2.23 8 18 184.00 77.07 2 1.83 130.0 20030501 171500.00 172000.00 134.0 69.32 19.18 0 11.26 19.66 767 703 9.27 3.02 12 26 184.00 77.07 3 1.55 137.4 20030501 171500.00 172000.00 142.4 69.31 19.17 0 11.22 25.35 868 825 9.31 3.97 16 36 184.00 77.07 4 1.30 146.0 20030501 171500.00 172000.00 152.0 69.29 19.17 0 11.18 28.93 914 908 9.33 4.84 20 46 184.00 77.07 6 1.06 155.8 20030501 171500.00 172000.00 162.6 69.27 19.16 0 11.21 18.04 1005 1152 9.40 5.71 24 62 184.00 77.07 9 0.83 166.8 20030501 171500.00 172000.00 174.2 69.25 19.16 0 11.19 1.35 1059 1229 9.41 6.46 27 71 184.00 77.07 16 0.61 178.6 20030501 171500.00 172000.00 187.0 69.22 19.16 0 11.21 -13.99 1196 1494 9.44 7.66 32 90 184.00 77.07 25 0.39 191.8 20030501 171500.00 172000.00 200.7 69.20 19.15 0 11.27 -9.24 1232 1702 9.50 7.58 32 96 184.00 77.07 34 0.18 205.7 20030501 171500.00 172000.00 215.0 69.17 19.15 0 11.32 -53.67 1156 1929 9.50 7.65 26 93 184.00 77.07 50 -0.00 220.4 20030501 171500.00 172000.00 230.3 69.15 19.14 0 11.39 -58.29 1214 2219 9.56 7.49 25 99 184.00 77.07 63 -0.00 236.1 20030501 171500.00 172000.00 246.6 69.12 19.14 0 11.44 -33.03 1239 2406 9.59 7.36 23 99 184.00 77.07 73 -0.00 252.8 20030501 171500.00 172000.00 264.1 69.09 19.13 0 11.45 -40.24 1366 2554 9.60 7.75 24 104 184.00 77.07 83 -0.00 270.7 20030501 171500.00 172000.00 282.8 69.05 19.12 0 11.45 -24.40 1333 2554 9.63 8.49 24 109 184.00 77.07 91 -0.00 289.8 20030501 171500.00 172000.00 301.9 69.02 19.12 0 11.41 0.44 1340 2584 9.64 9.31 27 126 184.00 77.07 98 -0.00 309.4 20030501 171500.00 172000.00 322.7 68.99 19.11 0 11.36 -17.29 1422 2580 9.65 11.39 34 145 184.00 77.07 100 -0.00 330.7 20030501 171500.00 172000.00 344.2 68.95 19.10 0 11.37 -14.89 1405 2736 9.66 11.72 34 157 184.00 77.07 100 -0.00 352.7 20030501 171500.00 172000.00 366.8 68.91 19.10 0 11.31 35.60 1489 2733 9.69 15.08 46 200 184.00 77.07 100 -0.00 375.8 20030501 171500.00 172000.00 390.4 68.87 19.09 0 11.25 16.99 1499 2967 9.70 18.13 57 267 184.00 77.07 100 -0.00 400.0 20030501 171500.00 172000.00 415.1 68.83 19.08 0 11.22 -29.51 1446 3072 9.73 20.96 63 322 184.00 77.07 100 -0.00 425.2 20030501 171500.00 172000.00 440.3 68.79 19.07 0 11.16 28.04 1348 3081 9.74 23.49 69 383 184.00 77.07 100 -0.00 451.0 20030501 171500.00 172000.00 466.9 68.75 19.07 0 11.13 35.38 1507 3380 9.80 31.64 102 546 184.00 77.07 100 -0.00 478.2 20030501 171500.00 172000.00 494.1 68.71 19.06 0 10.99 56.26 1704 3026 9.84 54.96 184 774 184.00 77.07 100 -0.00 506.0 20030501 171500.00 172000.00 522.7 68.67 19.05 0 11.01 30.47 1347 3614 9.87 47.80 146 962 184.00 77.07 100 -0.00 535.2 20030501 171500.00 172000.00 551.9 68.62 19.04 0 10.95 -56.41 1717 3196 9.92 75.86 256 1129 184.00 77.07 100 -0.00 565.1 20030501 171500.00 172000.00 582.5 68.58 19.03 0 10.98 15.90 1445 3120 9.94 62.96 185 967 184.00 77.07 100 -0.00 596.3 20030501 171500.00 172000.00 614.0 68.53 19.03 0 10.92 152.61 2244 3047 10.01 113.51 476 1496 184.00 77.07 100 -0.00 628.5 20030501 171500.00 172000.00 646.7 68.48 19.02 0 10.80 -499.51 2739 3779 10.14 240.45 999 3162 184.00 77.07 100 -0.00 661.9 20030501 171500.00 172000.00 673.8 68.45 19.01 0 10.95 -297.53 1622 6153 10.21 141.91 555 5334 184.00 77.07 100 -0.00 689.6 20030501 172000.00 172500.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.42 1769.55 6698 6698 184.00 77.08 0 5.42 78.0 20030501 172000.00 172500.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.46 1071.92 8022 8022 184.00 77.08 0 5.20 81.8 20030501 172000.00 172500.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.43 1278.00 8199 8199 184.00 77.08 0 5.03 84.4 20030501 172000.00 172500.00 84.9 69.42 19.19 0 9.70 -68.11 232 232 9.69 71.58 530 530 184.00 77.08 0 4.83 87.1 20030501 172000.00 172500.00 88.5 69.41 19.19 0 9.97 18.15 77 77 9.34 27.30 86 86 184.00 77.08 0 4.56 90.7 20030501 172000.00 172500.00 91.8 69.40 19.19 0 10.60 12.63 1665 1665 10.38 20.62 3370 3370 184.00 77.08 1 5.13 94.2 20030501 172000.00 172500.00 94.6 69.40 19.19 0 10.47 -8.69 130 130 9.49 26.55 48 48 184.00 77.08 1 3.55 97.0 20030501 172000.00 172500.00 97.2 69.39 19.19 0 10.45 -29.42 391 97 9.93 17.47 179 191 184.00 77.08 0 3.80 99.7 20030501 172000.00 172500.00 100.8 69.39 19.19 0 10.90 -18.47 207 233 9.85 10.83 29 76 184.00 77.08 0 3.49 103.3 20030501 172000.00 172500.00 103.3 69.38 19.19 0 11.00 -8.41 303 276 9.95 13.35 42 93 184.00 77.08 0 3.27 106.0 20030501 172000.00 172500.00 106.0 69.38 19.19 0 11.20 10.67 256 326 9.80 6.31 14 42 184.00 77.08 0 3.05 108.7 20030501 172000.00 172500.00 109.9 69.37 19.18 0 11.30 11.22 291 352 9.42 2.42 6 16 184.00 77.08 1 2.75 112.7 20030501 172000.00 172500.00 114.3 69.36 19.18 0 11.34 -5.14 355 371 9.22 1.51 4 10 184.00 77.08 1 2.47 117.2 20030501 172000.00 172500.00 120.2 69.35 19.18 0 11.32 0.92 487 450 9.20 1.77 6 12 184.00 77.08 1 2.14 123.2 20030501 172000.00 172500.00 126.6 69.34 19.18 0 11.29 19.23 596 576 9.21 2.26 7 17 184.00 77.08 2 1.83 129.9 20030501 172000.00 172500.00 134.1 69.32 19.18 0 11.25 11.27 742 681 9.24 2.96 11 25 184.00 77.08 3 1.55 137.5 20030501 172000.00 172500.00 142.3 69.31 19.17 0 11.21 21.70 785 777 9.27 3.86 14 32 184.00 77.08 4 1.30 145.9 20030501 172000.00 172500.00 152.1 69.29 19.17 0 11.18 24.83 860 885 9.31 4.64 18 42 184.00 77.08 5 1.06 155.9 20030501 172000.00 172500.00 162.7 69.27 19.16 0 11.16 15.34 935 1045 9.37 5.88 23 59 184.00 77.08 9 0.83 166.8 20030501 172000.00 172500.00 174.1 69.25 19.16 0 11.15 -2.22 1025 1166 9.39 6.83 28 72 184.00 77.08 16 0.61 178.5 20030501 172000.00 172500.00 187.0 69.22 19.16 0 11.19 -30.13 1044 1451 9.42 7.08 27 82 184.00 77.08 24 0.39 191.7 20030501 172000.00 172500.00 200.6 69.20 19.15 0 11.24 -32.31 1115 1738 9.45 7.30 28 94 184.00 77.08 33 0.18 205.7 20030501 172000.00 172500.00 215.0 69.17 19.15 0 11.32 1.83 1226 2023 9.50 7.51 27 97 184.00 77.08 50 -0.00 220.4 20030501 172000.00 172500.00 230.2 69.15 19.14 0 11.38 -31.91 1255 2145 9.52 7.79 25 94 184.00 77.08 62 -0.00 236.0 20030501 172000.00 172500.00 246.6 69.12 19.14 0 11.44 -16.01 1332 2394 9.58 7.49 24 97 184.00 77.08 72 -0.00 252.8 20030501 172000.00 172500.00 264.1 69.09 19.13 0 11.44 -24.61 1286 2501 9.60 7.70 23 101 184.00 77.08 83 -0.00 270.7 20030501 172000.00 172500.00 282.7 69.05 19.12 0 11.45 4.21 1275 2446 9.62 7.91 23 103 184.00 77.08 91 -0.00 289.7 20030501 172000.00 172500.00 302.0 69.02 19.12 0 11.42 10.54 1314 2610 9.63 8.96 26 122 184.00 77.08 98 -0.00 309.4 20030501 172000.00 172500.00 322.7 68.99 19.11 0 11.38 34.90 1306 2629 9.64 10.32 29 140 184.00 77.08 100 -0.00 330.6 20030501 172000.00 172500.00 344.3 68.95 19.10 0 11.36 3.88 1428 2606 9.66 12.12 35 152 184.00 77.08 100 -0.00 352.8 20030501 172000.00 172500.00 366.7 68.91 19.10 0 11.32 -29.45 1383 2784 9.68 13.44 40 191 184.00 77.08 100 -0.00 375.6 20030501 172000.00 172500.00 390.5 68.87 19.09 0 11.29 18.63 1400 2767 9.68 15.39 44 209 184.00 77.08 100 -0.00 400.1 20030501 172000.00 172500.00 415.1 68.83 19.08 0 11.23 47.61 1501 2825 9.72 20.48 63 279 184.00 77.08 100 -0.00 425.2 20030501 172000.00 172500.00 440.5 68.79 19.07 0 11.18 67.37 1389 2959 9.74 23.11 68 347 184.00 77.08 100 -0.00 451.2 20030501 172000.00 172500.00 466.8 68.75 19.07 0 11.14 64.53 1332 2930 9.77 26.43 77 407 184.00 77.08 100 -0.00 478.0 20030501 172000.00 172500.00 494.2 68.71 19.06 0 11.07 29.50 1485 2968 9.82 37.67 115 549 184.00 77.08 100 -0.00 506.1 20030501 172000.00 172500.00 522.7 68.67 19.05 0 11.07 -42.81 1456 3145 9.85 41.64 126 653 184.00 77.08 100 -0.00 535.2 20030501 172000.00 172500.00 552.1 68.62 19.04 0 11.00 22.08 1406 3579 9.91 54.46 167 1043 184.00 77.08 100 -0.00 565.2 20030501 172000.00 172500.00 582.4 68.58 19.03 0 10.98 -168.69 1689 4520 9.97 77.85 297 1927 184.00 77.08 100 -0.00 596.2 20030501 172000.00 172500.00 614.1 68.53 19.03 0 10.86 -106.90 1775 3083 10.01 115.20 394 1618 184.00 77.08 100 -0.00 628.6 20030501 172000.00 172500.00 646.4 68.49 19.02 0 10.86 -203.67 1153 3946 10.04 96.98 270 2345 184.00 77.08 100 -0.00 661.6 20030501 172000.00 172500.00 673.8 68.45 19.01 0 10.97 -250.72 1637 4120 10.16 121.60 427 2580 184.00 77.08 100 -0.00 689.6 20030501 172500.00 173000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.43 2251.65 6922 6922 184.00 77.08 0 5.42 78.0 20030501 172500.00 173000.00 79.8 69.43 19.20 2 9.00 -0.00 195 195 10.48 1248.49 8482 8482 184.00 77.08 0 5.20 81.9 20030501 172500.00 173000.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.44 1581.45 8411 8411 184.00 77.08 0 5.03 84.4 20030501 172500.00 173000.00 85.0 69.42 19.19 0 8.93 -80.52 22 22 8.43 37.37 7 7 184.00 77.08 0 4.83 87.2 20030501 172500.00 173000.00 88.4 69.41 19.19 0 8.59 0.42 2 2 9.09 5.00 5 5 184.00 77.08 0 4.56 90.7 20030501 172500.00 173000.00 91.9 69.40 19.19 0 10.36 9.70 118 118 9.24 16.55 26 26 184.00 77.08 1 4.19 94.3 20030501 172500.00 173000.00 94.6 69.40 19.19 0 10.60 2.12 329 329 9.95 19.62 424 424 184.00 77.08 1 4.50 97.0 20030501 172500.00 173000.00 97.4 69.39 19.19 0 10.68 -2.46 249 137 10.09 17.64 99 159 184.00 77.08 0 3.80 99.9 20030501 172500.00 173000.00 100.7 69.39 19.19 0 10.97 5.67 211 194 9.90 8.06 29 64 184.00 77.08 0 3.49 103.3 20030501 172500.00 173000.00 103.3 69.38 19.19 0 11.18 1.75 179 252 10.06 9.13 20 65 184.00 77.08 0 3.27 106.0 20030501 172500.00 173000.00 106.0 69.38 19.19 0 11.22 12.78 239 248 9.83 6.04 15 37 184.00 77.08 0 3.05 108.7 20030501 172500.00 173000.00 109.9 69.37 19.18 0 11.33 1.73 282 318 9.47 2.42 6 15 184.00 77.08 1 2.75 112.7 20030501 172500.00 173000.00 114.3 69.36 19.18 0 11.34 -2.81 377 367 9.26 1.79 5 11 184.00 77.08 1 2.47 117.2 20030501 172500.00 173000.00 120.0 69.35 19.18 0 11.34 7.92 468 457 9.26 1.96 6 14 184.00 77.08 1 2.14 123.1 20030501 172500.00 173000.00 126.8 69.34 19.18 0 11.32 11.99 568 616 9.26 2.37 7 18 184.00 77.08 1 1.83 130.0 20030501 172500.00 173000.00 134.1 69.32 19.18 0 11.27 18.76 652 693 9.29 3.21 10 25 184.00 77.08 2 1.55 137.5 20030501 172500.00 173000.00 142.3 69.31 19.17 0 11.22 23.66 773 798 9.31 4.06 14 34 184.00 77.08 4 1.30 145.9 20030501 172500.00 173000.00 152.1 69.29 19.17 0 11.16 27.88 838 906 9.33 5.27 18 46 184.00 77.08 5 1.06 156.0 20030501 172500.00 173000.00 162.7 69.27 19.16 0 11.10 8.15 1049 1003 9.38 7.10 32 71 184.00 77.08 9 0.83 166.8 20030501 172500.00 173000.00 174.1 69.25 19.16 0 11.15 0.06 929 1207 9.38 6.74 23 69 184.00 77.08 16 0.61 178.5 20030501 172500.00 173000.00 187.0 69.22 19.16 0 11.18 4.87 1076 1466 9.42 7.30 28 85 184.00 77.08 24 0.39 191.7 20030501 172500.00 173000.00 200.7 69.20 19.15 0 11.20 29.23 1155 1687 9.45 8.00 31 100 184.00 77.08 33 0.18 205.7 20030501 172500.00 173000.00 215.0 69.17 19.15 0 11.27 -15.22 1141 1890 9.47 7.91 27 97 184.00 77.08 49 -0.00 220.4 20030501 172500.00 173000.00 230.2 69.15 19.14 0 11.34 -21.58 1210 2184 9.52 7.68 25 101 184.00 77.08 62 -0.00 236.0 20030501 172500.00 173000.00 246.6 69.12 19.14 0 11.40 5.68 1226 2344 9.56 7.63 23 100 184.00 77.08 72 -0.00 252.7 20030501 172500.00 173000.00 264.2 69.09 19.13 0 11.43 15.83 1236 2441 9.59 7.58 22 99 184.00 77.08 82 -0.00 270.8 20030501 172500.00 173000.00 282.5 69.05 19.12 0 11.44 25.94 1307 2425 9.63 8.55 24 104 184.00 77.08 90 -0.00 289.5 20030501 172500.00 173000.00 302.0 69.02 19.12 0 11.43 2.25 1269 2506 9.63 8.38 25 114 184.00 77.08 98 -0.00 309.5 20030501 172500.00 173000.00 322.7 68.99 19.11 0 11.41 12.52 1332 2454 9.65 9.74 27 120 184.00 77.08 100 -0.00 330.7 20030501 172500.00 173000.00 344.3 68.95 19.10 0 11.38 20.11 1342 2644 9.67 11.05 32 149 184.00 77.08 100 -0.00 352.8 20030501 172500.00 173000.00 366.6 68.91 19.10 0 11.34 -9.99 1398 2640 9.68 12.91 38 170 184.00 77.08 100 -0.00 375.6 20030501 172500.00 173000.00 390.5 68.87 19.09 0 11.32 17.87 1334 2789 9.70 13.80 40 199 184.00 77.08 100 -0.00 400.0 20030501 172500.00 173000.00 415.0 68.83 19.08 0 11.26 20.11 1399 2770 9.72 17.83 52 244 184.00 77.08 100 -0.00 425.1 20030501 172500.00 173000.00 440.4 68.79 19.07 0 11.22 -36.37 1317 2909 9.75 19.48 56 297 184.00 77.08 100 -0.00 451.1 20030501 172500.00 173000.00 466.8 68.75 19.07 0 11.17 33.06 1349 3028 9.78 25.26 74 403 184.00 77.08 100 -0.00 478.1 20030501 172500.00 173000.00 494.0 68.71 19.06 0 11.10 6.43 1538 2848 9.81 36.43 109 481 184.00 77.08 100 -0.00 505.9 20030501 172500.00 173000.00 522.5 68.67 19.05 0 11.05 10.72 1450 2887 9.85 42.54 126 601 184.00 77.08 100 -0.00 535.0 20030501 172500.00 173000.00 552.0 68.62 19.04 0 10.99 36.22 1774 2858 9.90 65.90 227 858 184.00 77.08 100 -0.00 565.1 20030501 172500.00 173000.00 582.4 68.58 19.03 0 10.81 39.43 1801 2464 9.97 120.95 407 1318 184.00 77.08 100 -0.00 596.2 20030501 172500.00 173000.00 613.9 68.53 19.03 0 10.89 -124.68 1295 2648 9.96 74.90 212 1033 184.00 77.08 100 -0.00 628.4 20030501 172500.00 173000.00 647.0 68.49 19.02 0 10.95 337.31 1003 3315 9.99 58.25 156 1278 184.00 77.08 100 -0.00 662.2 20030501 172500.00 173000.00 673.7 68.45 19.01 0 10.99 -156.42 1751 4341 10.16 117.97 457 2726 184.00 77.08 100 -0.00 689.5 20030501 173000.00 173500.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.48 2467.73 7725 7725 184.00 77.08 0 5.42 78.1 20030501 173000.00 173500.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.49 1584.79 8690 8690 184.00 77.08 0 5.20 81.7 20030501 173000.00 173500.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.47 1903.34 8860 8860 184.00 77.08 0 5.03 84.4 20030501 173000.00 173500.00 85.0 69.42 19.19 0 11.30 58.51 2 2 12.57 10.44 42 42 184.00 77.08 0 4.83 87.1 20030501 173000.00 173500.00 88.4 69.41 19.19 0 10.58 8.74 283 283 9.53 14.71 53 53 184.00 77.08 0 4.56 90.7 20030501 173000.00 173500.00 92.0 69.40 19.19 0 10.75 -32.09 1324 1324 10.80 11.64 7408 7408 184.00 77.08 1 5.27 94.3 20030501 173000.00 173500.00 94.6 69.40 19.19 0 10.76 -25.68 109 109 9.67 16.31 35 35 184.00 77.08 1 3.60 97.0 20030501 173000.00 173500.00 97.2 69.39 19.19 0 11.05 -16.18 171 174 10.21 8.38 39 95 184.00 77.08 1 3.80 99.7 20030501 173000.00 173500.00 100.7 69.39 19.19 0 11.28 0.83 205 190 10.00 5.76 17 38 184.00 77.08 1 3.49 103.3 20030501 173000.00 173500.00 103.3 69.38 19.19 0 11.45 12.67 188 228 10.13 5.99 14 38 184.00 77.08 0 3.27 106.0 20030501 173000.00 173500.00 106.0 69.38 19.19 0 11.48 15.22 209 222 9.92 3.98 9 22 184.00 77.08 0 3.05 108.7 20030501 173000.00 173500.00 109.9 69.37 19.18 0 11.52 13.28 277 290 9.56 1.89 5 11 184.00 77.08 0 2.75 112.7 20030501 173000.00 173500.00 114.2 69.36 19.18 0 11.52 -1.42 356 378 9.37 1.38 4 9 184.00 77.08 0 2.47 117.1 20030501 173000.00 173500.00 120.1 69.35 19.18 0 11.48 12.76 448 487 9.34 1.73 5 12 184.00 77.08 1 2.14 123.2 20030501 173000.00 173500.00 126.7 69.34 19.18 0 11.43 22.09 547 623 9.38 2.14 7 18 184.00 77.08 1 1.83 129.9 20030501 173000.00 173500.00 134.1 69.32 19.18 0 11.38 37.35 647 747 9.39 2.82 9 24 184.00 77.08 2 1.55 137.5 20030501 173000.00 173500.00 142.4 69.31 19.17 0 11.36 45.66 664 857 9.43 3.42 11 32 184.00 77.08 3 1.30 146.0 20030501 173000.00 173500.00 152.1 69.29 19.17 0 11.29 15.26 792 966 9.43 4.56 16 44 184.00 77.08 5 1.06 156.0 20030501 173000.00 173500.00 162.7 69.27 19.16 0 11.27 15.21 883 1127 9.47 5.51 21 60 184.00 77.08 8 0.83 166.8 20030501 173000.00 173500.00 174.3 69.25 19.16 0 11.25 18.81 956 1260 9.47 6.19 24 70 184.00 77.08 16 0.61 178.7 20030501 173000.00 173500.00 187.2 69.22 19.16 0 11.25 9.09 1112 1506 9.48 7.18 28 85 184.00 77.08 24 0.39 192.0 20030501 173000.00 173500.00 200.7 69.20 19.15 0 11.25 34.74 1125 1723 9.49 7.44 29 98 184.00 77.08 33 0.18 205.8 20030501 173000.00 173500.00 215.0 69.17 19.15 0 11.33 22.31 1090 2022 9.51 7.12 24 96 184.00 77.08 49 -0.00 220.4 20030501 173000.00 173500.00 230.2 69.15 19.14 0 11.37 -3.71 1184 2193 9.53 7.48 23 96 184.00 77.08 62 -0.00 236.0 20030501 173000.00 173500.00 246.6 69.12 19.14 0 11.43 -14.18 1188 2327 9.56 6.94 21 90 184.00 77.08 71 -0.00 252.8 20030501 173000.00 173500.00 264.2 69.09 19.13 0 11.45 -0.04 1200 2480 9.59 6.93 21 97 184.00 77.08 82 -0.00 270.8 20030501 173000.00 173500.00 282.6 69.05 19.12 0 11.45 -8.40 1240 2486 9.62 7.89 22 103 184.00 77.08 90 -0.00 289.6 20030501 173000.00 173500.00 302.0 69.02 19.12 0 11.47 9.77 1169 2582 9.63 7.13 19 101 184.00 77.08 98 -0.00 309.5 20030501 173000.00 173500.00 322.5 68.99 19.11 0 11.45 1.63 1215 2643 9.65 8.11 22 118 184.00 77.08 100 -0.00 330.4 20030501 173000.00 173500.00 344.2 68.95 19.10 0 11.40 -1.38 1259 2744 9.66 9.76 27 142 184.00 77.08 100 -0.00 352.7 20030501 173000.00 173500.00 366.7 68.91 19.10 0 11.36 -6.96 1249 2894 9.68 11.00 31 173 184.00 77.08 100 -0.00 375.7 20030501 173000.00 173500.00 390.5 68.87 19.09 0 11.30 -12.55 1314 2854 9.70 13.98 40 210 184.00 77.08 100 -0.00 400.1 20030501 173000.00 173500.00 414.9 68.83 19.08 0 11.24 17.39 1414 2803 9.72 19.27 56 266 184.00 77.08 100 -0.00 425.0 20030501 173000.00 173500.00 440.5 68.79 19.07 0 11.24 8.26 1228 3059 9.74 17.23 49 296 184.00 77.08 100 -0.00 451.1 20030501 173000.00 173500.00 466.8 68.75 19.07 0 11.17 -40.60 1485 3095 9.78 27.28 84 416 184.00 77.08 100 -0.00 478.1 20030501 173000.00 173500.00 494.1 68.71 19.06 0 11.09 5.18 1307 3258 9.82 33.20 95 579 184.00 77.08 100 -0.00 505.9 20030501 173000.00 173500.00 522.6 68.67 19.05 0 11.04 -7.28 1705 3311 9.87 52.32 182 837 184.00 77.08 100 -0.00 535.1 20030501 173000.00 173500.00 552.0 68.62 19.04 0 10.99 -74.69 1452 3249 9.90 57.06 171 928 184.00 77.08 100 -0.00 565.1 20030501 173000.00 173500.00 582.3 68.58 19.03 0 11.00 50.59 1288 3450 9.93 55.01 157 1038 184.00 77.08 100 -0.00 596.2 20030501 173000.00 173500.00 614.1 68.53 19.03 0 10.90 -10.23 1516 3402 10.00 94.36 295 1597 184.00 77.08 100 -0.00 628.6 20030501 173000.00 173500.00 646.7 68.49 19.02 0 10.97 231.89 1061 3906 9.99 59.25 163 1538 184.00 77.08 100 -0.00 661.9 20030501 173000.00 173500.00 673.8 68.45 19.01 0 10.89 77.32 1752 4928 10.21 179.08 581 3949 184.00 77.08 100 -0.00 689.6 20030501 173500.00 174000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.51 2872.62 8190 8190 184.00 77.08 0 5.42 78.1 20030501 173500.00 174000.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.50 1809.93 8804 8804 184.00 77.08 0 5.20 81.8 20030501 173500.00 174000.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.47 2114.66 8883 8883 184.00 77.08 0 5.03 84.4 20030501 173500.00 174000.00 85.0 69.42 19.19 0 10.31 6.43 170 170 9.58 18.75 123 123 184.00 77.08 0 4.83 87.2 20030501 173500.00 174000.00 88.5 69.41 19.19 0 10.48 22.32 159 159 9.53 15.11 51 51 184.00 77.08 0 4.56 90.7 20030501 173500.00 174000.00 91.9 69.40 19.19 3 10.62 -22.01 46 46 9.37 12.05 6 6 184.00 77.08 1 -0.00 94.3 20030501 173500.00 174000.00 94.6 69.40 19.19 0 10.89 -6.43 161 161 9.81 14.22 61 61 184.00 77.08 1 4.00 97.0 20030501 173500.00 174000.00 97.2 69.39 19.19 0 11.21 -6.73 154 159 10.33 5.69 33 81 184.00 77.08 1 3.80 99.6 20030501 173500.00 174000.00 100.7 69.39 19.19 0 11.43 -3.56 209 201 10.08 4.53 16 35 184.00 77.08 1 3.49 103.3 20030501 173500.00 174000.00 103.3 69.38 19.19 0 11.50 -2.09 223 198 10.15 5.76 16 35 184.00 77.08 0 3.27 106.0 20030501 173500.00 174000.00 106.0 69.38 19.19 0 11.57 10.80 204 216 9.98 3.47 8 20 184.00 77.08 0 3.05 108.7 20030501 173500.00 174000.00 110.0 69.37 19.18 0 11.58 15.24 278 281 9.63 1.82 5 12 184.00 77.08 0 2.75 112.8 20030501 173500.00 174000.00 114.3 69.36 19.18 0 11.57 1.87 354 369 9.44 1.41 4 10 184.00 77.08 0 2.47 117.2 20030501 173500.00 174000.00 120.1 69.35 19.18 0 11.51 4.02 454 492 9.45 1.81 5 14 184.00 77.08 0 2.14 123.1 20030501 173500.00 174000.00 126.8 69.34 19.18 0 11.43 19.21 582 598 9.44 2.55 9 21 184.00 77.08 2 1.83 130.0 20030501 173500.00 174000.00 134.1 69.32 19.18 0 11.39 39.20 667 704 9.45 3.17 11 27 184.00 77.08 2 1.55 137.6 20030501 173500.00 174000.00 142.4 69.31 19.17 0 11.38 18.47 731 852 9.47 3.82 13 35 184.00 77.08 3 1.30 146.0 20030501 173500.00 174000.00 152.1 69.29 19.17 0 11.29 28.46 809 938 9.48 4.77 18 47 184.00 77.08 5 1.06 156.0 20030501 173500.00 174000.00 162.8 69.27 19.16 0 11.27 19.66 869 1150 9.53 6.08 22 67 184.00 77.08 8 0.83 166.9 20030501 173500.00 174000.00 174.2 69.25 19.16 0 11.22 46.48 1003 1164 9.49 7.15 28 73 184.00 77.08 16 0.61 178.6 20030501 173500.00 174000.00 187.2 69.22 19.16 0 11.24 2.18 990 1486 9.48 7.17 25 85 184.00 77.08 24 0.39 191.9 20030501 173500.00 174000.00 200.8 69.20 19.15 0 11.29 31.59 1081 1753 9.50 7.02 26 92 184.00 77.08 32 0.18 205.8 20030501 173500.00 174000.00 215.1 69.17 19.15 0 11.34 -3.05 1101 2030 9.52 7.34 24 97 184.00 77.08 49 -0.00 220.5 20030501 173500.00 174000.00 230.3 69.15 19.14 0 11.40 8.60 1190 2220 9.56 7.22 24 97 184.00 77.08 61 -0.00 236.0 20030501 173500.00 174000.00 246.5 69.12 19.14 0 11.45 9.81 1206 2387 9.60 7.06 22 97 184.00 77.08 70 -0.00 252.7 20030501 173500.00 174000.00 264.1 69.09 19.13 0 11.49 -32.67 1228 2492 9.60 6.60 20 92 184.00 77.08 81 -0.00 270.7 20030501 173500.00 174000.00 282.6 69.05 19.12 0 11.50 -9.91 1171 2638 9.63 6.84 19 100 184.00 77.08 90 -0.00 289.6 20030501 173500.00 174000.00 302.0 69.02 19.12 0 11.46 12.20 1290 2489 9.64 8.36 24 107 184.00 77.08 98 -0.00 309.4 20030501 173500.00 174000.00 322.6 68.99 19.11 0 11.45 -11.55 1260 2767 9.67 8.59 25 131 184.00 77.08 100 -0.00 330.6 20030501 173500.00 174000.00 344.3 68.95 19.10 0 11.39 15.60 1369 2748 9.68 11.19 32 155 184.00 77.08 100 -0.00 352.8 20030501 173500.00 174000.00 366.7 68.91 19.10 0 11.35 3.04 1344 2814 9.68 12.69 36 179 184.00 77.08 100 -0.00 375.7 20030501 173500.00 174000.00 390.4 68.87 19.09 0 11.27 7.21 1412 2812 9.70 16.45 48 229 184.00 77.08 100 -0.00 400.0 20030501 173500.00 174000.00 415.0 68.83 19.08 0 11.22 2.09 1370 2942 9.73 19.43 57 296 184.00 77.08 100 -0.00 425.1 20030501 173500.00 174000.00 440.5 68.79 19.07 0 11.19 35.24 1485 2986 9.75 23.77 73 350 184.00 77.08 100 -0.00 451.2 20030501 173500.00 174000.00 466.9 68.75 19.07 0 11.15 21.70 1435 3272 9.79 28.37 86 473 184.00 77.08 100 -0.00 478.1 20030501 173500.00 174000.00 494.1 68.71 19.06 0 11.14 88.04 1312 3203 9.81 28.72 84 499 184.00 77.08 100 -0.00 505.9 20030501 173500.00 174000.00 522.5 68.67 19.05 0 11.03 30.76 1660 3128 9.87 53.85 179 798 184.00 77.08 100 -0.00 535.0 20030501 173500.00 174000.00 551.9 68.62 19.04 0 10.99 -103.18 1269 2910 9.88 47.81 135 743 184.00 77.08 100 -0.00 565.1 20030501 173500.00 174000.00 582.4 68.58 19.03 0 10.96 55.23 1993 2890 9.95 87.73 326 1098 184.00 77.08 100 -0.00 596.2 20030501 173500.00 174000.00 614.0 68.53 19.03 0 10.85 27.81 1053 3805 9.99 80.59 219 2003 184.00 77.08 100 -0.00 628.5 20030501 173500.00 174000.00 646.7 68.49 19.02 0 10.75 -32.13 754 2770 9.97 79.08 187 1684 184.00 77.08 100 -0.00 661.9 20030501 173500.00 174000.00 673.8 68.45 19.01 0 10.96 69.71 756 7971 10.07 54.24 199 6048 184.00 77.08 100 -0.00 689.6 20030501 174000.00 174500.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.49 2876.43 7802 7802 184.00 77.09 0 5.42 78.1 20030501 174000.00 174500.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.50 1733.68 8820 8820 184.00 77.09 0 5.20 81.7 20030501 174000.00 174500.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.47 2093.41 8946 8946 184.00 77.09 0 5.03 84.4 20030501 174000.00 174500.00 85.0 69.42 19.19 0 10.34 26.09 347 347 9.64 24.55 166 166 184.00 77.09 0 4.83 87.1 20030501 174000.00 174500.00 88.5 69.41 19.19 0 10.40 6.78 172 172 9.52 19.01 61 61 184.00 77.09 0 4.56 90.8 20030501 174000.00 174500.00 91.9 69.40 19.19 0 10.59 -0.89 256 256 9.86 17.29 295 295 184.00 77.09 1 4.43 94.3 20030501 174000.00 174500.00 94.6 69.40 19.19 0 10.82 4.94 194 194 9.80 15.97 103 103 184.00 77.09 1 4.17 97.0 20030501 174000.00 174500.00 97.2 69.39 19.19 0 11.20 -7.52 158 176 10.28 6.35 29 76 184.00 77.09 0 3.80 99.7 20030501 174000.00 174500.00 100.7 69.39 19.19 0 11.48 0.49 182 215 10.07 4.33 11 30 184.00 77.09 0 3.49 103.3 20030501 174000.00 174500.00 103.3 69.38 19.19 0 11.54 -7.80 202 198 10.11 4.58 12 28 184.00 77.09 0 3.27 106.0 20030501 174000.00 174500.00 106.0 69.38 19.19 0 11.59 10.12 209 225 9.98 3.34 8 19 184.00 77.09 0 3.05 108.7 20030501 174000.00 174500.00 110.0 69.37 19.18 0 11.57 6.04 291 281 9.59 1.74 5 11 184.00 77.09 1 2.75 112.8 20030501 174000.00 174500.00 114.2 69.36 19.18 0 11.55 -0.26 372 376 9.40 1.40 4 9 184.00 77.09 1 2.47 117.2 20030501 174000.00 174500.00 120.1 69.35 19.18 0 11.50 15.60 449 494 9.38 1.76 5 13 184.00 77.09 1 2.14 123.2 20030501 174000.00 174500.00 126.8 69.34 19.18 0 11.43 28.93 582 613 9.39 2.39 8 19 184.00 77.09 2 1.83 130.0 20030501 174000.00 174500.00 134.2 69.32 19.18 0 11.34 31.03 703 667 9.40 3.44 12 28 184.00 77.09 2 1.55 137.6 20030501 174000.00 174500.00 142.4 69.31 19.17 0 11.29 49.39 751 749 9.44 4.24 15 36 184.00 77.09 3 1.30 146.0 20030501 174000.00 174500.00 152.1 69.29 19.17 0 11.28 28.44 742 919 9.45 4.56 15 44 184.00 77.09 4 1.06 155.9 20030501 174000.00 174500.00 162.7 69.27 19.16 0 11.24 24.25 942 1076 9.48 6.29 25 65 184.00 77.09 8 0.83 166.8 20030501 174000.00 174500.00 174.3 69.25 19.16 0 11.20 21.83 1090 1137 9.47 7.44 31 75 184.00 77.09 15 0.61 178.7 20030501 174000.00 174500.00 187.2 69.22 19.16 0 11.24 23.43 1079 1461 9.46 7.19 27 82 184.00 77.09 22 0.39 191.9 20030501 174000.00 174500.00 200.7 69.20 19.15 0 11.28 -7.14 1104 1798 9.49 7.01 26 93 184.00 77.09 31 0.18 205.7 20030501 174000.00 174500.00 215.0 69.17 19.15 0 11.34 10.54 1240 2069 9.53 7.55 28 102 184.00 77.09 48 -0.00 220.4 20030501 174000.00 174500.00 230.3 69.15 19.14 0 11.42 7.92 1209 2281 9.56 7.03 23 95 184.00 77.09 60 -0.00 236.1 20030501 174000.00 174500.00 246.7 69.12 19.14 0 11.46 28.83 1256 2457 9.59 6.90 21 94 184.00 77.09 70 -0.00 252.8 20030501 174000.00 174500.00 264.2 69.09 19.13 0 11.46 20.97 1245 2504 9.60 7.23 21 97 184.00 77.09 81 -0.00 270.8 20030501 174000.00 174500.00 282.7 69.05 19.12 0 11.41 18.10 1300 2427 9.63 8.99 25 111 184.00 77.09 90 -0.00 289.7 20030501 174000.00 174500.00 302.0 69.02 19.12 0 11.41 13.42 1290 2582 9.64 8.90 26 123 184.00 77.09 98 -0.00 309.5 20030501 174000.00 174500.00 322.7 68.99 19.11 0 11.34 2.05 1331 2589 9.63 11.38 32 147 184.00 77.09 100 -0.00 330.6 20030501 174000.00 174500.00 344.3 68.95 19.10 0 11.31 13.10 1357 2635 9.64 12.83 37 171 184.00 77.09 100 -0.00 352.8 20030501 174000.00 174500.00 366.7 68.91 19.10 0 11.28 -7.32 1354 2705 9.67 14.38 41 197 184.00 77.09 100 -0.00 375.7 20030501 174000.00 174500.00 390.5 68.87 19.09 0 11.22 16.59 1461 2820 9.69 18.76 56 259 184.00 77.09 100 -0.00 400.0 20030501 174000.00 174500.00 414.9 68.83 19.08 0 11.18 -24.80 1390 2940 9.72 21.75 64 325 184.00 77.09 100 -0.00 425.0 20030501 174000.00 174500.00 440.6 68.79 19.07 0 11.11 12.68 1367 3128 9.75 26.63 80 444 184.00 77.09 100 -0.00 451.2 20030501 174000.00 174500.00 466.9 68.75 19.07 0 11.03 97.19 1421 3051 9.79 40.42 118 606 184.00 77.09 100 -0.00 478.1 20030501 174000.00 174500.00 494.1 68.71 19.06 0 11.01 31.81 1341 3123 9.82 41.92 124 698 184.00 77.09 100 -0.00 506.0 20030501 174000.00 174500.00 522.6 68.67 19.05 0 10.85 191.41 1828 2909 9.91 98.60 345 1286 184.00 77.09 100 -0.00 535.1 20030501 174000.00 174500.00 551.9 68.62 19.04 0 10.99 38.05 1548 3541 9.91 61.78 203 1120 184.00 77.09 100 -0.00 565.1 20030501 174000.00 174500.00 582.4 68.58 19.03 0 10.78 246.80 2505 3175 10.04 194.30 851 2513 184.00 77.09 100 -0.00 596.2 20030501 174000.00 174500.00 614.1 68.53 19.03 0 10.75 8.87 1711 3140 10.04 165.96 545 2376 184.00 77.09 100 -0.00 628.6 20030501 174000.00 174500.00 646.5 68.49 19.02 0 10.79 248.30 604 4742 9.95 61.55 166 3476 184.00 77.09 100 -0.00 661.7 20030501 174000.00 174500.00 672.8 68.45 19.01 0 10.80 108.15 1434 3287 10.07 151.55 279 1444 184.00 77.09 100 -0.00 688.5 20030501 174500.00 175000.00 76.2 69.43 19.20 2 9.00 -0.00 212 212 10.49 2748.21 7788 7788 184.00 77.09 0 5.42 78.1 20030501 174500.00 175000.00 79.8 69.43 19.20 2 9.00 -0.00 195 195 10.50 1693.04 8791 8791 184.00 77.09 0 5.20 81.8 20030501 174500.00 175000.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.47 1939.11 8894 8894 184.00 77.09 0 5.03 84.4 20030501 174500.00 175000.00 84.9 69.42 19.19 0 10.15 44.00 134 134 9.60 24.21 155 155 184.00 77.09 0 4.83 87.1 20030501 174500.00 175000.00 88.5 69.41 19.19 0 10.34 23.03 129 129 9.48 17.05 59 59 184.00 77.09 0 4.56 90.7 20030501 174500.00 175000.00 92.0 69.40 19.19 3 10.48 -6.26 36 36 9.33 14.19 7 7 184.00 77.09 1 -0.00 94.3 20030501 174500.00 175000.00 94.6 69.40 19.19 0 10.81 -25.50 87 87 9.63 14.19 20 20 184.00 77.09 1 2.94 97.0 20030501 174500.00 175000.00 97.2 69.39 19.19 0 11.24 -9.24 155 184 10.28 5.75 26 71 184.00 77.09 0 3.80 99.6 20030501 174500.00 175000.00 100.8 69.39 19.19 0 11.41 -1.07 233 195 9.99 4.39 15 31 184.00 77.09 0 3.49 103.4 20030501 174500.00 175000.00 103.3 69.38 19.19 0 11.55 -5.34 182 204 10.13 5.08 11 28 184.00 77.09 0 3.27 106.0 20030501 174500.00 175000.00 106.0 69.38 19.19 0 11.55 3.62 217 206 9.92 3.28 8 18 184.00 77.09 0 3.05 108.7 20030501 174500.00 175000.00 109.9 69.37 19.18 0 11.54 7.43 292 278 9.58 1.85 5 11 184.00 77.09 0 2.75 112.7 20030501 174500.00 175000.00 114.3 69.36 19.18 0 11.51 0.11 367 364 9.38 1.46 4 9 184.00 77.09 0 2.47 117.3 20030501 174500.00 175000.00 120.1 69.35 19.18 0 11.46 21.21 458 458 9.36 1.82 5 12 184.00 77.09 0 2.14 123.2 20030501 174500.00 175000.00 126.7 69.34 19.18 0 11.40 27.09 552 571 9.36 2.34 7 18 184.00 77.09 1 1.83 129.9 20030501 174500.00 175000.00 134.1 69.32 19.18 0 11.34 30.18 675 697 9.38 3.26 11 27 184.00 77.09 2 1.55 137.5 20030501 174500.00 175000.00 142.4 69.31 19.17 0 11.29 10.38 701 788 9.41 4.03 13 35 184.00 77.09 3 1.30 146.0 20030501 174500.00 175000.00 152.1 69.29 19.17 0 11.22 21.71 847 921 9.43 5.38 20 51 184.00 77.09 4 1.06 156.0 20030501 174500.00 175000.00 162.7 69.27 19.16 0 11.16 11.58 830 1035 9.44 6.90 23 66 184.00 77.09 8 0.83 166.8 20030501 174500.00 175000.00 174.3 69.25 19.16 0 11.15 24.52 850 1202 9.43 6.69 23 74 184.00 77.09 14 0.61 178.7 20030501 174500.00 175000.00 187.2 69.22 19.16 0 11.17 1.20 1068 1419 9.43 7.57 30 88 184.00 77.09 22 0.39 192.0 20030501 174500.00 175000.00 200.8 69.20 19.15 0 11.23 20.20 1086 1847 9.45 7.30 27 100 184.00 77.09 30 0.18 205.8 20030501 174500.00 175000.00 215.0 69.17 19.15 0 11.30 22.62 1120 2057 9.48 7.24 25 100 184.00 77.09 46 -0.00 220.4 20030501 174500.00 175000.00 230.3 69.15 19.14 0 11.34 11.35 1205 2245 9.51 7.59 25 103 184.00 77.09 59 -0.00 236.0 20030501 174500.00 175000.00 246.6 69.12 19.14 0 11.37 13.21 1250 2353 9.55 7.88 25 104 184.00 77.09 69 -0.00 252.8 20030501 174500.00 175000.00 264.2 69.09 19.13 0 11.41 8.03 1198 2524 9.57 7.41 22 104 184.00 77.09 80 -0.00 270.7 20030501 174500.00 175000.00 282.6 69.05 19.12 0 11.39 -3.25 1281 2528 9.59 8.64 25 114 184.00 77.09 89 -0.00 289.6 20030501 174500.00 175000.00 302.0 69.02 19.12 0 11.36 0.53 1254 2558 9.60 9.19 26 125 184.00 77.09 98 -0.00 309.5 20030501 174500.00 175000.00 322.6 68.99 19.11 0 11.36 19.88 1305 2677 9.61 10.34 29 141 184.00 77.09 100 -0.00 330.5 20030501 174500.00 175000.00 344.1 68.95 19.10 0 11.31 0.96 1311 2747 9.63 12.06 33 169 184.00 77.09 100 -0.00 352.6 20030501 174500.00 175000.00 366.7 68.91 19.10 0 11.25 14.33 1426 2664 9.65 15.94 47 210 184.00 77.09 100 -0.00 375.7 20030501 174500.00 175000.00 390.5 68.87 19.09 0 11.21 27.19 1383 2932 9.68 17.95 53 270 184.00 77.09 100 -0.00 400.0 20030501 174500.00 175000.00 415.0 68.83 19.08 0 11.17 12.22 1212 3196 9.71 19.19 54 347 184.00 77.09 100 -0.00 425.1 20030501 174500.00 175000.00 440.5 68.79 19.07 0 11.10 37.90 1365 3037 9.75 27.79 81 435 184.00 77.09 100 -0.00 451.1 20030501 174500.00 175000.00 466.8 68.75 19.07 0 11.05 68.25 1326 3074 9.78 33.13 95 537 184.00 77.09 100 -0.00 478.1 20030501 174500.00 175000.00 494.0 68.71 19.06 0 11.09 1.40 1308 3276 9.81 31.48 91 561 184.00 77.09 100 -0.00 505.9 20030501 174500.00 175000.00 522.6 68.67 19.05 0 11.01 83.46 1814 3338 9.88 57.96 213 926 184.00 77.09 100 -0.00 535.1 20030501 174500.00 175000.00 552.1 68.62 19.04 0 10.89 52.43 1159 4102 9.93 67.02 191 1720 184.00 77.09 100 -0.00 565.2 20030501 174500.00 175000.00 582.4 68.58 19.03 0 10.88 -52.92 1308 3381 9.95 79.05 223 1412 184.00 77.09 100 -0.00 596.2 20030501 174500.00 175000.00 614.1 68.53 19.03 0 10.75 -257.71 2394 3779 10.11 238.67 1041 3837 184.00 77.09 100 -0.00 628.6 20030501 174500.00 175000.00 645.3 68.49 19.02 0 10.90 312.86 815 7617 10.01 63.22 212 5617 184.00 77.09 100 -0.00 660.5 20030501 174500.00 175000.00 672.1 68.45 19.01 0 11.02 407.58 951 6885 10.36 97.90 267 5523 184.00 77.09 100 -0.00 687.8 20030501 175000.00 175500.00 76.2 69.43 19.20 2 9.00 -0.00 212 212 10.50 3098.96 8007 8007 184.00 77.09 0 5.42 78.1 20030501 175000.00 175500.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.50 1905.70 8898 8898 184.00 77.09 0 5.20 81.7 20030501 175000.00 175500.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.48 2200.46 9025 9025 184.00 77.09 0 5.03 84.4 20030501 175000.00 175500.00 85.0 69.42 19.19 0 10.17 23.77 94 94 9.38 21.65 168 168 184.00 77.09 0 4.83 87.1 20030501 175000.00 175500.00 88.5 69.41 19.19 0 10.43 22.81 123 123 9.52 15.69 57 57 184.00 77.09 0 4.56 90.8 20030501 175000.00 175500.00 91.9 69.40 19.19 0 10.69 15.31 300 300 9.90 13.56 393 393 184.00 77.09 1 4.58 94.2 20030501 175000.00 175500.00 94.6 69.40 19.19 0 11.13 -5.12 294 294 10.01 10.28 125 125 184.00 77.09 1 4.36 97.0 20030501 175000.00 175500.00 97.2 69.39 19.19 0 11.46 0.12 143 173 10.36 4.02 17 48 184.00 77.09 1 3.80 99.7 20030501 175000.00 175500.00 100.8 69.39 19.19 0 11.58 -6.26 195 194 10.09 3.25 10 24 184.00 77.09 1 3.49 103.4 20030501 175000.00 175500.00 103.3 69.38 19.19 0 11.62 -1.05 205 198 10.17 4.46 12 27 184.00 77.09 1 3.27 106.0 20030501 175000.00 175500.00 106.0 69.38 19.19 0 11.63 0.99 211 217 10.00 3.23 8 19 184.00 77.09 1 3.05 108.7 20030501 175000.00 175500.00 109.9 69.37 19.18 0 11.58 3.92 303 298 9.62 1.95 5 12 184.00 77.09 1 2.75 112.7 20030501 175000.00 175500.00 114.3 69.36 19.18 0 11.56 3.31 364 396 9.42 1.49 4 10 184.00 77.09 1 2.47 117.2 20030501 175000.00 175500.00 120.1 69.35 19.18 0 11.50 32.95 435 489 9.41 1.86 5 13 184.00 77.09 1 2.14 123.1 20030501 175000.00 175500.00 126.8 69.34 19.18 0 11.41 37.66 593 598 9.38 2.59 8 20 184.00 77.09 1 1.83 130.0 20030501 175000.00 175500.00 134.0 69.32 19.18 0 11.35 17.35 707 694 9.43 3.62 13 30 184.00 77.09 1 1.55 137.5 20030501 175000.00 175500.00 142.4 69.31 19.17 0 11.29 35.30 752 809 9.45 4.55 16 39 184.00 77.09 3 1.30 146.1 20030501 175000.00 175500.00 152.2 69.29 19.17 0 11.23 22.14 898 900 9.46 5.75 22 52 184.00 77.09 4 1.06 156.1 20030501 175000.00 175500.00 162.8 69.27 19.16 0 11.19 24.42 970 1091 9.49 7.16 28 72 184.00 77.09 7 0.83 166.9 20030501 175000.00 175500.00 174.4 69.25 19.16 0 11.15 -24.83 1102 1141 9.45 7.97 34 82 184.00 77.09 14 0.61 178.8 20030501 175000.00 175500.00 187.3 69.22 19.16 0 11.18 21.69 1135 1476 9.44 8.02 33 94 184.00 77.09 21 0.39 192.0 20030501 175000.00 175500.00 200.8 69.20 19.15 0 11.21 16.82 1251 1723 9.44 8.33 33 100 184.00 77.09 30 0.18 205.8 20030501 175000.00 175500.00 215.0 69.17 19.15 0 11.28 31.55 1192 1964 9.48 7.63 28 101 184.00 77.09 46 -0.00 220.4 20030501 175000.00 175500.00 230.3 69.15 19.14 0 11.32 17.14 1240 2245 9.51 8.28 27 108 184.00 77.09 59 -0.00 236.0 20030501 175000.00 175500.00 246.5 69.12 19.14 0 11.37 24.80 1320 2414 9.56 8.49 27 108 184.00 77.09 68 -0.00 252.7 20030501 175000.00 175500.00 264.2 69.09 19.13 0 11.39 13.96 1298 2412 9.57 8.17 25 105 184.00 77.09 80 -0.00 270.8 20030501 175000.00 175500.00 282.6 69.05 19.12 0 11.38 45.58 1412 2412 9.60 9.75 30 117 184.00 77.09 89 -0.00 289.6 20030501 175000.00 175500.00 302.1 69.02 19.12 0 11.35 17.29 1345 2328 9.61 10.28 29 119 184.00 77.09 98 -0.00 309.5 20030501 175000.00 175500.00 322.6 68.99 19.11 0 11.32 -5.84 1377 2538 9.62 12.30 34 149 184.00 77.09 100 -0.00 330.5 20030501 175000.00 175500.00 344.4 68.95 19.10 0 11.33 12.44 1257 2771 9.63 11.05 30 161 184.00 77.09 100 -0.00 352.9 20030501 175000.00 175500.00 366.6 68.91 19.10 0 11.27 26.96 1347 2834 9.66 14.59 42 210 184.00 77.09 100 -0.00 375.6 20030501 175000.00 175500.00 390.5 68.87 19.09 0 11.22 14.08 1349 2793 9.68 17.35 49 244 184.00 77.09 100 -0.00 400.0 20030501 175000.00 175500.00 415.1 68.83 19.08 0 11.15 35.72 1437 2679 9.72 23.45 70 310 184.00 77.09 100 -0.00 425.2 20030501 175000.00 175500.00 440.6 68.79 19.07 0 11.14 19.21 1278 3107 9.73 23.20 66 388 184.00 77.09 100 -0.00 451.2 20030501 175000.00 175500.00 466.9 68.75 19.07 0 11.04 10.08 1650 2633 9.79 42.71 135 508 184.00 77.09 100 -0.00 478.2 20030501 175000.00 175500.00 494.0 68.71 19.06 0 11.01 -51.09 1694 2776 9.83 50.07 166 637 184.00 77.09 100 -0.00 505.9 20030501 175000.00 175500.00 522.5 68.67 19.05 0 10.94 137.39 1652 2810 9.88 66.51 214 858 184.00 77.09 100 -0.00 535.0 20030501 175000.00 175500.00 551.9 68.62 19.04 0 10.94 57.88 1434 3107 9.90 64.06 190 990 184.00 77.09 100 -0.00 565.0 20030501 175000.00 175500.00 582.3 68.58 19.03 0 10.93 -128.44 1166 3069 9.92 59.53 162 1039 184.00 77.09 100 -0.00 596.1 20030501 175000.00 175500.00 614.0 68.53 19.03 0 10.81 -173.52 1429 2867 10.00 112.58 327 1565 184.00 77.09 100 -0.00 628.5 20030501 175000.00 175500.00 646.5 68.49 19.02 0 10.67 -95.42 2555 1889 10.09 237.23 1109 2095 184.00 77.09 100 -0.00 661.7 20030501 175000.00 175500.00 673.8 68.45 19.01 0 10.75 65.35 4777 2617 10.37 461.85 3246 4710 184.00 77.09 100 -0.00 689.6 20030501 175500.00 180000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.52 3231.02 8357 8357 184.00 77.09 0 5.42 78.1 20030501 175500.00 180000.00 79.8 69.43 19.20 2 9.00 -0.00 195 195 10.51 2009.93 8968 8968 184.00 77.09 0 5.20 81.8 20030501 175500.00 180000.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.48 2461.47 8980 8980 184.00 77.09 0 5.03 84.4 20030501 175500.00 180000.00 85.0 69.42 19.19 0 10.44 7.46 469 469 9.67 26.68 162 162 184.00 77.09 0 4.83 87.2 20030501 175500.00 180000.00 88.5 69.41 19.19 0 10.68 17.41 200 200 9.54 11.50 37 37 184.00 77.09 0 4.56 90.8 20030501 175500.00 180000.00 91.8 69.40 19.19 0 11.04 -7.71 231 231 9.89 5.76 153 153 184.00 77.09 1 4.52 94.2 20030501 175500.00 180000.00 94.6 69.40 19.19 0 11.35 -13.32 274 274 10.12 5.53 100 100 184.00 77.09 1 4.40 97.0 20030501 175500.00 180000.00 97.2 69.39 19.19 0 11.43 -0.65 187 156 10.29 3.78 22 46 184.00 77.09 0 3.80 99.6 20030501 175500.00 180000.00 100.8 69.39 19.19 0 11.52 -0.58 217 194 10.07 3.93 13 27 184.00 77.09 0 3.49 103.3 20030501 175500.00 180000.00 103.3 69.38 19.19 0 11.54 2.91 228 191 10.15 5.42 16 32 184.00 77.09 0 3.27 106.0 20030501 175500.00 180000.00 106.0 69.38 19.19 0 11.57 11.12 227 218 9.99 3.71 9 21 184.00 77.09 0 3.05 108.7 20030501 175500.00 180000.00 109.9 69.37 19.18 0 11.57 8.10 307 317 9.67 2.23 6 14 184.00 77.09 0 2.75 112.7 20030501 175500.00 180000.00 114.3 69.36 19.18 0 11.55 10.67 400 401 9.51 1.62 5 12 184.00 77.09 0 2.47 117.2 20030501 175500.00 180000.00 120.1 69.35 19.18 0 11.50 38.47 445 487 9.45 1.91 6 15 184.00 77.09 0 2.14 123.2 20030501 175500.00 180000.00 126.7 69.34 19.18 0 11.43 23.47 594 629 9.45 2.78 9 22 184.00 77.09 1 1.83 129.9 20030501 175500.00 180000.00 134.2 69.32 19.18 0 11.38 38.16 721 721 9.47 3.54 13 31 184.00 77.09 2 1.55 137.6 20030501 175500.00 180000.00 142.4 69.31 19.17 0 11.32 15.88 852 826 9.48 4.72 18 41 184.00 77.09 2 1.30 146.1 20030501 175500.00 180000.00 152.2 69.29 19.17 0 11.23 13.80 883 921 9.46 5.95 22 54 184.00 77.09 4 1.06 156.0 20030501 175500.00 180000.00 162.8 69.27 19.16 0 11.21 25.25 1056 1097 9.51 7.31 31 75 184.00 77.09 7 0.83 166.9 20030501 175500.00 180000.00 174.4 69.25 19.16 0 11.18 29.42 1122 1273 9.49 8.12 35 90 184.00 77.09 13 0.61 178.8 20030501 175500.00 180000.00 187.2 69.22 19.16 0 11.19 15.98 1125 1492 9.46 7.85 33 96 184.00 77.09 20 0.39 191.9 20030501 175500.00 180000.00 200.8 69.20 19.15 0 11.22 11.18 1245 1819 9.46 8.11 33 105 184.00 77.09 29 0.18 205.9 20030501 175500.00 180000.00 215.1 69.17 19.15 0 11.30 11.58 1248 2129 9.51 7.69 30 110 184.00 77.09 45 -0.00 220.5 20030501 175500.00 180000.00 230.3 69.15 19.14 0 11.35 12.74 1324 2362 9.55 8.03 29 114 184.00 77.09 57 -0.00 236.0 20030501 175500.00 180000.00 246.6 69.12 19.14 0 11.38 10.20 1304 2515 9.58 8.30 27 117 184.00 77.09 67 -0.00 252.7 20030501 175500.00 180000.00 264.2 69.09 19.13 0 11.42 24.56 1367 2504 9.58 8.49 26 106 184.00 77.09 80 -0.00 270.8 20030501 175500.00 180000.00 282.6 69.05 19.12 0 11.40 1.14 1384 2596 9.62 9.66 28 124 184.00 77.09 89 -0.00 289.6 20030501 175500.00 180000.00 302.0 69.02 19.12 0 11.37 13.67 1353 2604 9.63 10.04 30 136 184.00 77.09 98 -0.00 309.5 20030501 175500.00 180000.00 322.7 68.99 19.11 0 11.35 0.83 1285 2686 9.63 10.70 30 148 184.00 77.09 100 -0.00 330.6 20030501 175500.00 180000.00 344.3 68.95 19.10 0 11.30 -4.65 1329 2951 9.66 13.04 38 201 184.00 77.09 100 -0.00 352.8 20030501 175500.00 180000.00 366.7 68.91 19.10 0 11.28 64.00 1344 2803 9.67 14.37 42 210 184.00 77.09 100 -0.00 375.7 20030501 175500.00 180000.00 390.4 68.87 19.09 0 11.23 35.88 1473 2659 9.69 18.23 54 230 184.00 77.09 100 -0.00 400.0 20030501 175500.00 180000.00 415.1 68.83 19.08 0 11.18 45.65 1573 2920 9.73 24.73 78 342 184.00 77.09 100 -0.00 425.1 20030501 175500.00 180000.00 440.6 68.79 19.07 0 11.15 37.18 1650 2942 9.75 28.61 95 398 184.00 77.09 100 -0.00 451.2 20030501 175500.00 180000.00 466.8 68.75 19.07 0 11.10 50.33 1494 3038 9.79 33.56 104 502 184.00 77.09 100 -0.00 478.0 20030501 175500.00 180000.00 494.1 68.71 19.06 0 11.05 23.84 1673 3013 9.83 46.76 151 641 184.00 77.09 100 -0.00 506.0 20030501 175500.00 180000.00 522.6 68.67 19.05 0 11.02 152.07 1605 3229 9.87 53.29 177 850 184.00 77.09 100 -0.00 535.1 20030501 175500.00 180000.00 552.0 68.62 19.04 0 10.97 -108.65 2646 3320 9.97 99.26 467 1346 184.00 77.09 100 -0.00 565.1 20030501 175500.00 180000.00 582.4 68.58 19.03 0 10.93 28.84 1518 3036 9.94 75.63 231 1102 184.00 77.09 100 -0.00 596.2 20030501 175500.00 180000.00 613.9 68.53 19.03 0 10.70 -319.19 3561 2667 10.16 323.56 1865 3481 184.00 77.09 100 -0.00 628.4 20030501 175500.00 180000.00 646.5 68.49 19.02 0 10.99 473.66 6720 4292 10.35 310.73 2236 3507 184.00 77.09 100 -0.00 661.6 20030501 175500.00 180000.00 673.9 68.45 19.01 0 10.98 1083.29 2028 6496 10.27 176.13 727 5906 184.00 77.09 100 -0.00 689.7 20030501 180000.00 180500.00 76.0 69.43 19.20 2 9.00 -0.00 212 212 10.48 2841.87 7653 7653 184.00 77.09 0 5.42 78.0 20030501 180000.00 180500.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.50 1744.64 8780 8780 184.00 77.09 0 5.20 81.8 20030501 180000.00 180500.00 82.3 69.42 19.19 2 9.00 -0.00 185 185 10.47 1989.70 8906 8906 184.00 77.09 0 5.03 84.4 20030501 180000.00 180500.00 85.0 69.42 19.19 0 10.18 -78.70 433 433 9.73 42.44 316 316 184.00 77.09 0 4.83 87.2 20030501 180000.00 180500.00 88.5 69.41 19.19 0 10.51 4.21 179 179 9.50 13.91 46 46 184.00 77.09 0 4.56 90.7 20030501 180000.00 180500.00 91.8 69.40 19.19 0 10.94 3.99 72 72 9.64 5.49 23 23 184.00 77.09 1 3.81 94.1 20030501 180000.00 180500.00 94.6 69.40 19.19 0 11.23 -5.48 135 135 10.06 5.29 39 39 184.00 77.09 1 4.04 97.0 20030501 180000.00 180500.00 97.2 69.39 19.19 0 11.40 -12.49 139 167 10.34 3.72 21 56 184.00 77.09 0 3.80 99.7 20030501 180000.00 180500.00 100.7 69.39 19.19 0 11.45 -5.25 179 197 10.07 3.97 13 32 184.00 77.09 0 3.49 103.3 20030501 180000.00 180500.00 103.3 69.38 19.19 0 11.46 1.75 207 196 10.16 5.27 18 38 184.00 77.09 0 3.27 106.0 20030501 180000.00 180500.00 106.0 69.38 19.19 0 11.49 7.11 217 209 9.95 3.73 10 22 184.00 77.09 0 3.05 108.7 20030501 180000.00 180500.00 110.0 69.37 19.18 0 11.45 -4.97 341 321 9.65 2.59 8 17 184.00 77.09 1 2.75 112.8 20030501 180000.00 180500.00 114.3 69.36 19.18 0 11.46 12.55 373 382 9.44 1.74 5 12 184.00 77.09 1 2.47 117.2 20030501 180000.00 180500.00 120.2 69.35 19.18 0 11.41 22.77 416 450 9.44 2.00 6 16 184.00 77.09 0 2.14 123.2 20030501 180000.00 180500.00 126.8 69.34 19.18 0 11.35 36.49 537 592 9.41 2.66 9 22 184.00 77.09 1 1.83 130.0 20030501 180000.00 180500.00 134.2 69.32 19.18 0 11.31 27.09 648 701 9.43 3.58 12 30 184.00 77.09 2 1.55 137.6 20030501 180000.00 180500.00 142.5 69.31 19.17 0 11.24 30.14 721 726 9.40 4.28 15 36 184.00 77.09 2 1.30 146.1 20030501 180000.00 180500.00 152.2 69.29 19.17 0 11.22 21.71 759 861 9.42 4.85 17 46 184.00 77.09 4 1.06 156.0 20030501 180000.00 180500.00 162.8 69.27 19.16 0 11.13 -3.14 912 1032 9.44 7.30 28 73 184.00 77.09 7 0.83 166.9 20030501 180000.00 180500.00 174.2 69.25 19.16 0 11.17 -14.72 918 1308 9.43 6.73 24 76 184.00 77.09 13 0.61 178.6 20030501 180000.00 180500.00 187.2 69.22 19.16 0 11.13 19.26 1142 1442 9.42 8.44 35 100 184.00 77.09 20 0.39 191.9 20030501 180000.00 180500.00 200.8 69.20 19.15 0 11.18 13.39 1168 1791 9.44 8.25 33 109 184.00 77.09 28 0.18 205.8 20030501 180000.00 180500.00 215.1 69.17 19.15 0 11.23 -13.30 1211 1997 9.47 8.35 32 113 184.00 77.09 43 -0.00 220.5 20030501 180000.00 180500.00 230.3 69.15 19.14 0 11.30 26.06 1289 2299 9.50 8.47 29 113 184.00 77.09 56 -0.00 236.1 20030501 180000.00 180500.00 246.6 69.12 19.14 0 11.31 34.61 1301 2439 9.54 9.16 30 125 184.00 77.09 67 -0.00 252.8 20030501 180000.00 180500.00 264.2 69.09 19.13 0 11.35 19.40 1255 2475 9.56 8.73 26 115 184.00 77.09 80 -0.00 270.7 20030501 180000.00 180500.00 282.6 69.05 19.12 0 11.36 48.31 1257 2473 9.59 8.87 26 118 184.00 77.09 89 -0.00 289.6 20030501 180000.00 180500.00 302.0 69.02 19.12 0 11.35 51.84 1343 2444 9.60 9.95 30 127 184.00 77.09 97 -0.00 309.4 20030501 180000.00 180500.00 322.5 68.99 19.11 0 11.33 48.00 1297 2597 9.62 10.88 31 149 184.00 77.09 100 -0.00 330.5 20030501 180000.00 180500.00 344.3 68.95 19.10 0 11.31 77.15 1461 2617 9.65 13.52 40 170 184.00 77.09 100 -0.00 352.7 20030501 180000.00 180500.00 366.6 68.91 19.10 0 11.30 79.75 1278 2804 9.66 13.14 37 194 184.00 77.09 100 -0.00 375.6 20030501 180000.00 180500.00 390.4 68.87 19.09 0 11.22 48.66 1393 2742 9.69 17.75 52 247 184.00 77.09 100 -0.00 399.9 20030501 180000.00 180500.00 415.0 68.83 19.08 0 11.20 49.32 1283 2919 9.72 18.87 54 294 184.00 77.09 100 -0.00 425.1 20030501 180000.00 180500.00 440.5 68.79 19.07 0 11.12 99.00 1392 2803 9.74 26.56 77 372 184.00 77.09 100 -0.00 451.2 20030501 180000.00 180500.00 466.9 68.75 19.07 0 11.08 49.68 1510 2886 9.79 35.34 108 491 184.00 77.09 100 -0.00 478.1 20030501 180000.00 180500.00 494.1 68.71 19.06 0 11.07 48.50 1466 3168 9.81 38.53 118 615 184.00 77.09 100 -0.00 505.9 20030501 180000.00 180500.00 522.5 68.67 19.05 0 11.00 -16.53 1325 2768 9.85 45.25 128 642 184.00 77.09 100 -0.00 535.0 20030501 180000.00 180500.00 552.0 68.62 19.04 0 10.86 106.52 1191 3306 9.93 72.90 198 1351 184.00 77.09 100 -0.00 565.1 20030501 180000.00 180500.00 582.3 68.58 19.03 0 10.87 -0.48 1865 3119 9.98 116.19 410 1609 184.00 77.09 100 -0.00 596.1 20030501 180000.00 180500.00 614.1 68.53 19.03 0 10.87 175.53 1420 2629 9.97 88.70 258 1135 184.00 77.09 100 -0.00 628.6 20030501 180000.00 180500.00 646.7 68.49 19.02 0 10.76 -243.22 889 4614 9.98 102.61 156 1958 184.00 77.09 100 -0.00 661.9 20030501 180000.00 180500.00 673.8 68.45 19.01 0 10.80 76.46 3100 2852 10.26 307.63 1583 3473 184.00 77.09 100 -0.00 689.6 20030501 180500.00 181000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.46 2105.83 7405 7405 184.00 77.09 0 5.42 78.1 20030501 180500.00 181000.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.48 1266.77 8358 8358 184.00 77.09 0 5.20 81.7 20030501 180500.00 181000.00 82.3 69.42 19.19 2 9.00 -0.00 184 184 10.46 1539.81 8584 8584 184.00 77.09 0 5.03 84.4 20030501 180500.00 181000.00 85.0 69.42 19.19 0 10.16 38.43 261 261 9.57 23.90 177 177 184.00 77.09 0 4.83 87.2 20030501 180500.00 181000.00 88.5 69.41 19.19 0 10.56 3.30 189 189 9.39 9.98 33 33 184.00 77.09 0 4.56 90.8 20030501 180500.00 181000.00 91.9 69.40 19.19 0 10.98 2.75 141 141 9.62 4.02 49 49 184.00 77.09 1 4.27 94.2 20030501 180500.00 181000.00 94.6 69.40 19.19 0 11.27 3.83 232 232 9.92 4.19 64 64 184.00 77.09 1 4.35 97.0 20030501 180500.00 181000.00 97.2 69.39 19.19 0 11.26 2.98 201 133 10.11 3.22 23 41 184.00 77.09 0 3.79 99.6 20030501 180500.00 181000.00 100.7 69.39 19.19 0 11.40 -5.12 189 206 9.94 3.60 11 27 184.00 77.09 0 3.49 103.3 20030501 180500.00 181000.00 103.3 69.38 19.19 0 11.43 -8.22 181 214 10.03 4.78 12 31 184.00 77.09 0 3.26 106.0 20030501 180500.00 181000.00 106.0 69.38 19.19 0 11.37 1.08 203 211 9.83 3.84 9 22 184.00 77.09 0 3.05 108.7 20030501 180500.00 181000.00 109.9 69.37 19.18 0 11.34 -3.19 312 354 9.51 2.46 7 18 184.00 77.09 0 2.75 112.7 20030501 180500.00 181000.00 114.2 69.36 19.18 0 11.32 9.20 344 396 9.30 1.74 5 12 184.00 77.09 0 2.47 117.2 20030501 180500.00 181000.00 120.2 69.35 19.18 0 11.27 29.57 445 477 9.30 2.09 7 17 184.00 77.09 0 2.14 123.2 20030501 180500.00 181000.00 126.7 69.34 19.18 0 11.26 29.80 592 673 9.35 2.71 10 26 184.00 77.09 1 1.83 130.0 20030501 180500.00 181000.00 134.2 69.32 19.18 0 11.23 33.29 672 823 9.42 3.42 13 37 184.00 77.09 1 1.55 137.6 20030501 180500.00 181000.00 142.5 69.31 19.17 0 11.21 22.99 736 887 9.39 3.78 15 42 184.00 77.09 2 1.30 146.1 20030501 180500.00 181000.00 152.2 69.29 19.17 0 11.14 33.60 934 998 9.39 5.23 22 57 184.00 77.09 4 1.05 156.1 20030501 180500.00 181000.00 162.7 69.27 19.16 0 11.11 22.26 1133 1162 9.39 6.97 31 74 184.00 77.09 6 0.82 166.8 20030501 180500.00 181000.00 174.3 69.25 19.16 0 11.10 27.20 1149 1367 9.36 7.12 31 84 184.00 77.09 13 0.61 178.7 20030501 180500.00 181000.00 187.2 69.22 19.16 0 11.13 34.32 1209 1797 9.36 7.01 29 98 184.00 77.09 19 0.39 191.9 20030501 180500.00 181000.00 200.8 69.20 19.15 0 11.13 40.12 1287 2076 9.35 7.83 33 116 184.00 77.09 27 0.18 205.9 20030501 180500.00 181000.00 215.2 69.17 19.15 0 11.13 21.62 1218 2233 9.35 8.01 30 121 184.00 77.09 43 -0.00 220.6 20030501 180500.00 181000.00 230.4 69.15 19.14 0 11.18 36.56 1298 2419 9.35 7.83 28 115 184.00 77.09 56 -0.00 236.2 20030501 180500.00 181000.00 246.6 69.12 19.14 0 11.22 53.35 1339 2612 9.38 8.27 27 117 184.00 77.09 66 -0.00 252.7 20030501 180500.00 181000.00 264.2 69.09 19.13 0 11.24 40.36 1253 2626 9.39 7.75 23 110 184.00 77.09 79 -0.00 270.7 20030501 180500.00 181000.00 282.6 69.05 19.12 0 11.24 33.81 1334 2637 9.41 8.56 25 117 184.00 77.09 89 -0.00 289.6 20030501 180500.00 181000.00 302.0 69.02 19.12 0 11.24 46.46 1330 2712 9.43 8.76 25 123 184.00 77.09 97 -0.00 309.5 20030501 180500.00 181000.00 322.6 68.99 19.11 0 11.23 15.00 1311 2866 9.45 9.42 28 146 184.00 77.09 100 -0.00 330.5 20030501 180500.00 181000.00 344.3 68.95 19.10 0 11.21 46.48 1293 3046 9.46 10.28 30 174 184.00 77.09 100 -0.00 352.7 20030501 180500.00 181000.00 366.6 68.91 19.10 0 11.16 33.29 1373 3145 9.48 12.93 38 212 184.00 77.09 100 -0.00 375.6 20030501 180500.00 181000.00 390.4 68.87 19.09 0 11.15 35.09 1453 3428 9.54 15.23 48 277 184.00 77.09 100 -0.00 399.9 20030501 180500.00 181000.00 415.1 68.83 19.08 0 11.09 29.92 1331 3510 9.55 17.50 51 334 184.00 77.09 100 -0.00 425.1 20030501 180500.00 181000.00 440.4 68.79 19.07 0 11.05 57.51 1297 3822 9.56 20.52 60 445 184.00 77.09 100 -0.00 451.1 20030501 180500.00 181000.00 466.9 68.75 19.07 0 10.99 12.27 1481 3496 9.60 29.18 91 519 184.00 77.09 100 -0.00 478.1 20030501 180500.00 181000.00 494.0 68.71 19.06 0 10.96 105.48 1528 3674 9.65 35.59 116 683 184.00 77.09 100 -0.00 505.8 20030501 180500.00 181000.00 522.6 68.67 19.05 0 10.95 86.73 1348 4252 9.67 36.17 113 897 184.00 77.09 100 -0.00 535.1 20030501 180500.00 181000.00 552.0 68.62 19.04 0 10.86 6.93 1287 3229 9.69 45.28 128 789 184.00 77.09 100 -0.00 565.1 20030501 180500.00 181000.00 582.3 68.58 19.03 0 10.80 224.24 1471 4306 9.81 82.00 254 1832 184.00 77.09 100 -0.00 596.1 20030501 180500.00 181000.00 614.1 68.53 19.03 0 10.75 185.62 1680 3372 9.84 103.68 339 1623 184.00 77.09 100 -0.00 628.5 20030501 180500.00 181000.00 646.5 68.49 19.02 0 10.65 227.54 2381 2831 9.95 200.53 840 2399 184.00 77.09 100 -0.00 661.7 20030501 180500.00 181000.00 673.9 68.45 19.01 0 11.03 -345.39 1835 13756 10.18 113.86 494 10401 184.00 77.09 100 -0.00 689.6 20030501 181000.00 181500.00 76.2 69.43 19.20 2 9.00 -0.00 212 212 10.51 3171.37 8292 8292 184.00 77.09 0 5.42 78.1 20030501 181000.00 181500.00 79.8 69.43 19.20 2 9.00 -0.00 195 195 10.50 2010.26 8856 8856 184.00 77.09 0 5.20 81.8 20030501 181000.00 181500.00 82.3 69.42 19.19 2 9.00 -0.00 184 184 10.48 2306.38 8993 8993 184.00 77.09 0 5.03 84.4 20030501 181000.00 181500.00 85.0 69.42 19.19 0 10.30 27.36 86 86 9.41 16.33 121 121 184.00 77.09 0 4.83 87.2 20030501 181000.00 181500.00 88.5 69.41 19.19 0 10.80 4.06 210 210 9.53 8.45 28 28 184.00 77.09 0 4.56 90.8 20030501 181000.00 181500.00 91.9 69.40 19.19 0 11.19 4.54 134 134 9.73 3.62 37 37 184.00 77.09 1 4.23 94.3 20030501 181000.00 181500.00 94.6 69.40 19.19 0 11.43 8.18 209 209 9.97 4.19 47 47 184.00 77.09 1 4.30 97.0 20030501 181000.00 181500.00 97.2 69.39 19.19 0 11.41 -5.74 202 127 10.23 3.23 22 38 184.00 77.09 1 3.79 99.7 20030501 181000.00 181500.00 100.8 69.39 19.19 0 11.56 -5.96 184 210 10.09 3.55 10 25 184.00 77.09 1 3.49 103.4 20030501 181000.00 181500.00 103.3 69.38 19.19 0 11.54 -9.34 189 183 10.16 5.17 13 29 184.00 77.09 0 3.26 106.0 20030501 181000.00 181500.00 106.0 69.38 19.19 0 11.51 12.05 248 212 9.97 4.09 11 24 184.00 77.09 0 3.05 108.7 20030501 181000.00 181500.00 110.0 69.37 19.18 0 11.51 14.56 342 340 9.62 2.51 7 16 184.00 77.09 0 2.75 112.8 20030501 181000.00 181500.00 114.3 69.36 19.18 0 11.49 23.74 357 357 9.38 1.64 4 10 184.00 77.09 0 2.47 117.2 20030501 181000.00 181500.00 120.1 69.35 19.18 0 11.42 33.79 483 425 9.38 2.11 7 14 184.00 77.09 0 2.14 123.2 20030501 181000.00 181500.00 126.7 69.34 19.18 0 11.39 39.00 585 608 9.40 2.85 9 21 184.00 77.09 1 1.83 130.0 20030501 181000.00 181500.00 134.0 69.32 19.18 0 11.33 32.96 701 717 9.43 3.86 13 31 184.00 77.09 1 1.55 137.4 20030501 181000.00 181500.00 142.5 69.31 19.17 0 11.26 31.21 819 744 9.44 4.94 19 41 184.00 77.09 1 1.30 146.1 20030501 181000.00 181500.00 152.2 69.29 19.17 0 11.21 44.23 819 901 9.44 5.61 20 52 184.00 77.09 3 1.05 156.1 20030501 181000.00 181500.00 162.7 69.27 19.16 0 11.20 43.77 840 1039 9.47 6.40 22 64 184.00 77.09 6 0.82 166.8 20030501 181000.00 181500.00 174.4 69.25 19.16 0 11.14 18.66 1210 1185 9.46 8.31 40 90 184.00 77.09 12 0.61 178.8 20030501 181000.00 181500.00 187.1 69.22 19.16 0 11.23 19.16 1106 1619 9.46 7.08 28 92 184.00 77.09 18 0.39 191.8 20030501 181000.00 181500.00 200.7 69.20 19.15 0 11.22 43.83 1281 1806 9.48 8.33 35 109 184.00 77.09 26 0.18 205.7 20030501 181000.00 181500.00 215.0 69.17 19.15 0 11.31 26.90 1203 2086 9.52 7.63 29 109 184.00 77.09 42 -0.00 220.4 20030501 181000.00 181500.00 230.2 69.15 19.14 0 11.37 44.92 1322 2315 9.54 8.11 28 107 184.00 77.09 55 -0.00 236.0 20030501 181000.00 181500.00 246.5 69.12 19.14 0 11.44 43.31 1267 2484 9.58 7.15 23 101 184.00 77.09 65 -0.00 252.6 20030501 181000.00 181500.00 264.2 69.09 19.13 0 11.45 15.63 1263 2516 9.61 7.49 23 103 184.00 77.09 79 -0.00 270.7 20030501 181000.00 181500.00 282.6 69.05 19.12 0 11.46 32.61 1312 2558 9.64 8.34 24 109 184.00 77.09 89 -0.00 289.6 20030501 181000.00 181500.00 302.0 69.02 19.12 0 11.44 8.31 1300 2590 9.64 8.75 25 117 184.00 77.09 97 -0.00 309.5 20030501 181000.00 181500.00 322.7 68.99 19.11 0 11.43 36.12 1227 2689 9.66 8.89 25 131 184.00 77.09 100 -0.00 330.7 20030501 181000.00 181500.00 344.1 68.95 19.10 0 11.37 37.85 1285 2916 9.69 11.50 32 178 184.00 77.09 100 -0.00 352.6 20030501 181000.00 181500.00 366.8 68.91 19.10 0 11.34 34.58 1310 2922 9.71 12.99 37 200 184.00 77.09 100 -0.00 375.8 20030501 181000.00 181500.00 390.4 68.87 19.09 0 11.28 77.21 1406 2924 9.72 16.73 50 246 184.00 77.09 100 -0.00 400.0 20030501 181000.00 181500.00 415.0 68.83 19.08 0 11.22 50.33 1390 3154 9.75 20.51 63 344 184.00 77.09 100 -0.00 425.1 20030501 181000.00 181500.00 440.5 68.79 19.07 0 11.16 64.01 1197 3226 9.77 21.78 62 412 184.00 77.09 100 -0.00 451.1 20030501 181000.00 181500.00 466.8 68.75 19.07 0 11.09 88.15 1351 3338 9.83 33.58 101 614 184.00 77.09 100 -0.00 478.1 20030501 181000.00 181500.00 494.2 68.71 19.06 0 11.09 116.34 1436 3296 9.85 38.04 118 654 184.00 77.09 100 -0.00 506.1 20030501 181000.00 181500.00 522.5 68.67 19.05 0 11.06 10.60 1342 3705 9.88 42.87 132 903 184.00 77.09 100 -0.00 535.0 20030501 181000.00 181500.00 552.1 68.62 19.04 0 11.00 181.28 1615 3602 9.92 64.80 215 1150 184.00 77.09 100 -0.00 565.2 20030501 181000.00 181500.00 582.3 68.58 19.03 0 10.92 -232.81 1907 3217 9.98 99.33 360 1422 184.00 77.09 100 -0.00 596.1 20030501 181000.00 181500.00 613.9 68.53 19.03 0 10.78 50.28 1821 3032 10.06 163.25 564 2223 184.00 77.09 100 -0.00 628.4 20030501 181000.00 181500.00 646.3 68.49 19.02 0 10.78 1157.52 416 2626 9.91 45.47 89 1444 184.00 77.09 100 -0.00 661.5 20030501 181000.00 181500.00 673.7 68.45 19.01 0 10.93 -41.31 1079 7782 10.21 119.32 336 6502 184.00 77.09 100 -0.00 689.5 20030501 181500.00 182000.00 76.2 69.43 19.20 2 9.00 -0.00 212 212 10.51 3161.32 8188 8188 184.00 77.09 0 5.42 78.1 20030501 181500.00 182000.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.50 1970.09 8882 8882 184.00 77.09 0 5.20 81.7 20030501 181500.00 182000.00 82.3 69.42 19.19 2 9.00 -0.00 184 184 10.48 2324.09 9012 9012 184.00 77.09 0 5.03 84.4 20030501 181500.00 182000.00 84.9 69.42 19.19 0 10.61 0.79 461 461 9.67 16.58 106 106 184.00 77.09 0 4.83 87.1 20030501 181500.00 182000.00 88.5 69.41 19.19 0 10.94 22.20 146 146 9.55 5.10 19 19 184.00 77.09 0 4.56 90.7 20030501 181500.00 182000.00 91.9 69.40 19.19 0 11.31 3.08 117 117 9.78 2.74 26 26 184.00 77.09 1 4.17 94.2 20030501 181500.00 182000.00 94.6 69.40 19.19 0 11.47 -7.22 145 145 9.97 3.72 21 21 184.00 77.09 1 4.04 97.0 20030501 181500.00 182000.00 97.2 69.39 19.19 0 11.42 -11.27 216 122 10.26 3.23 25 40 184.00 77.09 0 3.79 99.7 20030501 181500.00 182000.00 100.7 69.39 19.19 0 11.53 -12.45 195 201 10.07 3.66 11 27 184.00 77.09 0 3.49 103.3 20030501 181500.00 182000.00 103.3 69.38 19.19 0 11.53 -8.30 197 201 10.16 5.10 14 32 184.00 77.09 0 3.26 106.0 20030501 181500.00 182000.00 106.0 69.38 19.19 0 11.49 10.77 227 231 9.98 4.58 11 26 184.00 77.09 0 3.05 108.7 20030501 181500.00 182000.00 109.9 69.37 19.18 0 11.47 22.78 337 336 9.62 2.62 7 17 184.00 77.09 0 2.75 112.7 20030501 181500.00 182000.00 114.4 69.36 19.18 0 11.47 17.63 348 365 9.42 1.71 4 11 184.00 77.09 0 2.47 117.3 20030501 181500.00 182000.00 120.1 69.35 19.18 0 11.42 39.12 424 473 9.42 2.22 6 16 184.00 77.09 0 2.14 123.2 20030501 181500.00 182000.00 126.8 69.34 19.18 0 11.33 41.29 584 585 9.39 3.18 10 24 184.00 77.09 0 1.83 130.1 20030501 181500.00 182000.00 134.1 69.32 19.18 0 11.29 30.59 661 695 9.41 3.89 13 31 184.00 77.09 1 1.55 137.5 20030501 181500.00 182000.00 142.4 69.31 19.17 0 11.24 40.02 680 779 9.43 4.63 15 40 184.00 77.09 2 1.30 146.0 20030501 181500.00 182000.00 152.2 69.29 19.17 0 11.20 35.93 714 887 9.43 5.12 17 48 184.00 77.09 3 1.05 156.0 20030501 181500.00 182000.00 162.8 69.27 19.16 0 11.16 1.42 837 1088 9.44 6.69 23 68 184.00 77.09 6 0.82 166.9 20030501 181500.00 182000.00 174.3 69.25 19.16 0 11.13 -6.02 915 1298 9.42 7.36 25 82 184.00 77.09 12 0.61 178.7 20030501 181500.00 182000.00 187.2 69.22 19.16 0 11.10 55.25 1129 1522 9.42 8.68 36 108 184.00 77.09 18 0.39 191.9 20030501 181500.00 182000.00 200.7 69.20 19.15 0 11.13 7.79 1210 1938 9.43 9.30 37 130 184.00 77.09 26 0.18 205.7 20030501 181500.00 182000.00 215.0 69.17 19.15 0 11.15 48.86 1334 2007 9.47 10.75 42 139 184.00 77.09 41 -0.00 220.4 20030501 181500.00 182000.00 230.2 69.15 19.14 0 11.25 17.88 1218 2198 9.48 9.04 30 119 184.00 77.09 54 -0.00 236.0 20030501 181500.00 182000.00 246.6 69.12 19.14 0 11.32 43.84 1250 2501 9.53 8.75 27 122 184.00 77.09 65 -0.00 252.7 20030501 181500.00 182000.00 264.1 69.09 19.13 0 11.37 51.58 1252 2545 9.56 8.18 25 114 184.00 77.09 78 -0.00 270.6 20030501 181500.00 182000.00 282.5 69.06 19.12 0 11.42 62.48 1303 2533 9.61 8.45 25 111 184.00 77.09 89 -0.00 289.5 20030501 181500.00 182000.00 301.9 69.02 19.12 0 11.41 24.97 1288 2554 9.63 8.77 25 118 184.00 77.09 97 -0.00 309.3 20030501 181500.00 182000.00 322.4 68.99 19.11 0 11.40 59.27 1276 2640 9.66 9.68 28 136 184.00 77.09 100 -0.00 330.4 20030501 181500.00 182000.00 344.2 68.95 19.10 0 11.37 41.37 1296 2839 9.70 11.48 33 175 184.00 77.09 100 -0.00 352.6 20030501 181500.00 182000.00 366.7 68.91 19.10 0 11.32 36.38 1291 2903 9.72 13.66 39 213 184.00 77.09 100 -0.00 375.7 20030501 181500.00 182000.00 390.6 68.87 19.09 0 11.28 53.67 1312 2962 9.73 15.88 46 251 184.00 77.09 100 -0.00 400.1 20030501 181500.00 182000.00 415.0 68.83 19.08 0 11.25 13.87 1374 2897 9.75 19.14 54 276 184.00 77.09 100 -0.00 425.1 20030501 181500.00 182000.00 440.6 68.79 19.07 0 11.17 38.49 1350 2896 9.77 24.56 70 359 184.00 77.09 100 -0.00 451.3 20030501 181500.00 182000.00 466.9 68.75 19.07 0 11.14 44.82 1273 3135 9.81 27.25 77 468 184.00 77.09 100 -0.00 478.1 20030501 181500.00 182000.00 494.1 68.71 19.06 0 11.10 52.01 1417 3636 9.86 37.90 120 757 184.00 77.09 100 -0.00 505.9 20030501 181500.00 182000.00 522.7 68.67 19.05 0 11.12 21.55 1245 3560 9.88 33.10 97 696 184.00 77.09 100 -0.00 535.2 20030501 181500.00 182000.00 552.0 68.62 19.04 0 10.97 1.77 1599 3521 9.94 72.28 239 1262 184.00 77.09 100 -0.00 565.1 20030501 181500.00 182000.00 582.3 68.58 19.03 0 10.97 225.44 1779 2937 9.96 80.64 272 1058 184.00 77.09 100 -0.00 596.1 20030501 181500.00 182000.00 613.9 68.53 19.03 0 10.94 13.58 1428 4219 10.02 90.35 269 1977 184.00 77.09 100 -0.00 628.4 20030501 181500.00 182000.00 646.2 68.49 19.02 0 10.95 108.97 802 5837 10.03 50.57 159 3189 184.00 77.09 100 -0.00 661.3 20030501 181500.00 182000.00 673.6 68.45 19.01 0 10.93 -50.75 2340 3280 10.26 206.34 878 2845 184.00 77.09 100 -0.00 689.3 20030501 182000.00 182500.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.49 2895.18 7788 7788 184.00 77.09 0 5.42 78.1 20030501 182000.00 182500.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.50 1661.73 8802 8802 184.00 77.09 0 5.20 81.8 20030501 182000.00 182500.00 82.3 69.42 19.19 2 9.00 -0.00 184 184 10.47 2021.68 8848 8848 184.00 77.09 0 5.03 84.4 20030501 182000.00 182500.00 84.9 69.42 19.19 0 10.41 8.27 263 263 9.57 16.32 108 108 184.00 77.09 0 4.83 87.1 20030501 182000.00 182500.00 88.4 69.41 19.19 0 10.84 9.06 154 154 9.57 5.93 22 22 184.00 77.09 0 4.56 90.6 20030501 182000.00 182500.00 91.9 69.40 19.19 0 11.21 2.66 99 99 9.82 2.97 26 26 184.00 77.09 1 4.05 94.2 20030501 182000.00 182500.00 94.6 69.40 19.19 0 11.35 -2.59 129 129 10.05 3.92 25 25 184.00 77.09 1 3.97 97.0 20030501 182000.00 182500.00 97.3 69.39 19.19 0 11.37 0.56 185 164 10.23 4.00 23 49 184.00 77.09 0 3.79 99.8 20030501 182000.00 182500.00 100.7 69.39 19.19 0 11.42 -7.18 219 211 10.01 4.36 15 32 184.00 77.09 0 3.49 103.3 20030501 182000.00 182500.00 103.3 69.38 19.19 0 11.44 -6.00 216 207 10.12 6.29 17 38 184.00 77.09 0 3.26 106.0 20030501 182000.00 182500.00 106.0 69.38 19.19 0 11.40 -4.01 231 227 9.93 4.85 12 27 184.00 77.09 0 3.05 108.7 20030501 182000.00 182500.00 110.0 69.37 19.18 0 11.42 8.88 312 341 9.58 2.62 7 17 184.00 77.09 0 2.75 112.8 20030501 182000.00 182500.00 114.3 69.36 19.18 0 11.40 14.93 353 347 9.38 1.72 5 11 184.00 77.09 0 2.47 117.2 20030501 182000.00 182500.00 120.1 69.35 19.18 0 11.33 30.18 490 440 9.35 2.30 8 16 184.00 77.09 0 2.14 123.2 20030501 182000.00 182500.00 126.8 69.34 19.18 0 11.30 37.78 584 574 9.37 2.91 10 23 184.00 77.09 0 1.83 130.0 20030501 182000.00 182500.00 134.1 69.32 19.18 0 11.26 22.34 723 680 9.39 3.85 14 32 184.00 77.09 1 1.55 137.5 20030501 182000.00 182500.00 142.4 69.31 19.17 0 11.25 20.85 703 798 9.42 4.16 15 39 184.00 77.09 2 1.30 146.0 20030501 182000.00 182500.00 152.2 69.29 19.17 0 11.18 14.45 833 908 9.40 5.54 21 52 184.00 77.09 4 1.05 156.0 20030501 182000.00 182500.00 162.7 69.27 19.16 0 11.10 51.80 971 1044 9.43 7.39 30 76 184.00 77.09 5 0.82 166.8 20030501 182000.00 182500.00 174.3 69.25 19.16 0 11.10 26.23 1032 1285 9.41 7.97 31 88 184.00 77.09 11 0.61 178.7 20030501 182000.00 182500.00 187.1 69.22 19.16 0 11.10 23.12 1242 1522 9.42 9.02 39 109 184.00 77.09 17 0.39 191.8 20030501 182000.00 182500.00 200.8 69.20 19.15 0 11.14 45.95 1184 1753 9.42 8.21 35 115 184.00 77.09 25 0.18 205.8 20030501 182000.00 182500.00 215.0 69.17 19.15 0 11.18 55.54 1196 1964 9.45 9.28 35 123 184.00 77.09 40 -0.00 220.4 20030501 182000.00 182500.00 230.2 69.15 19.14 0 11.25 48.29 1151 2184 9.50 8.52 29 120 184.00 77.09 53 -0.00 235.9 20030501 182000.00 182500.00 246.5 69.12 19.14 0 11.32 53.03 1250 2361 9.55 8.55 28 118 184.00 77.09 63 -0.00 252.7 20030501 182000.00 182500.00 264.1 69.09 19.13 0 11.39 16.08 1205 2447 9.56 7.86 24 108 184.00 77.09 78 -0.00 270.7 20030501 182000.00 182500.00 282.5 69.06 19.12 0 11.44 19.59 1212 2557 9.62 7.61 22 108 184.00 77.09 89 -0.00 289.5 20030501 182000.00 182500.00 301.9 69.02 19.12 0 11.43 30.25 1365 2483 9.63 9.44 27 115 184.00 77.09 97 -0.00 309.4 20030501 182000.00 182500.00 322.6 68.99 19.11 0 11.42 56.53 1344 2529 9.66 9.92 29 128 184.00 77.09 100 -0.00 330.5 20030501 182000.00 182500.00 344.3 68.95 19.10 0 11.38 22.73 1297 2669 9.68 11.06 31 154 184.00 77.09 100 -0.00 352.7 20030501 182000.00 182500.00 366.7 68.91 19.10 0 11.35 49.69 1356 2696 9.70 13.12 37 177 184.00 77.09 100 -0.00 375.7 20030501 182000.00 182500.00 390.5 68.87 19.09 0 11.32 50.03 1324 2772 9.71 13.75 39 197 184.00 77.09 100 -0.00 400.0 20030501 182000.00 182500.00 415.1 68.83 19.08 0 11.26 77.34 1422 2795 9.74 18.88 56 264 184.00 77.09 100 -0.00 425.1 20030501 182000.00 182500.00 440.5 68.79 19.07 0 11.22 37.52 1262 3026 9.76 19.53 55 322 184.00 77.09 100 -0.00 451.2 20030501 182000.00 182500.00 466.8 68.75 19.07 0 11.17 25.12 1487 3048 9.80 28.89 89 437 184.00 77.09 100 -0.00 478.1 20030501 182000.00 182500.00 494.1 68.71 19.06 0 11.12 100.95 1333 3122 9.84 32.13 93 529 184.00 77.09 100 -0.00 505.9 20030501 182000.00 182500.00 522.6 68.67 19.05 0 11.09 91.09 1512 2885 9.87 41.81 127 576 184.00 77.09 100 -0.00 535.1 20030501 182000.00 182500.00 552.0 68.62 19.04 0 11.03 121.48 1645 3174 9.91 59.88 192 881 184.00 77.09 100 -0.00 565.1 20030501 182000.00 182500.00 582.4 68.58 19.03 0 10.97 171.28 1270 3071 9.94 59.15 167 978 184.00 77.09 100 -0.00 596.1 20030501 182000.00 182500.00 614.0 68.53 19.03 0 10.91 171.73 1643 2428 9.99 91.63 288 1003 184.00 77.09 100 -0.00 628.5 20030501 182000.00 182500.00 646.4 68.49 19.02 0 10.58 488.43 1545 1165 10.02 163.00 618 1192 184.00 77.09 100 -0.00 661.6 20030501 182000.00 182500.00 673.8 68.45 19.01 0 10.93 186.15 1615 3035 10.19 139.22 442 1975 184.00 77.09 100 -0.00 689.5 20030501 182500.00 183000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.41 1514.05 6534 6534 184.00 77.10 0 5.42 78.1 20030501 182500.00 183000.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.45 902.11 7747 7747 184.00 77.10 0 5.20 81.8 20030501 182500.00 183000.00 82.3 69.42 19.19 2 9.00 -0.00 184 184 10.41 1116.36 7816 7816 184.00 77.10 0 5.03 84.4 20030501 182500.00 183000.00 85.0 69.42 19.19 0 9.94 15.63 218 218 9.47 27.63 202 202 184.00 77.10 0 4.83 87.2 20030501 182500.00 183000.00 88.4 69.41 19.19 0 10.39 26.37 129 129 9.18 8.34 30 30 184.00 77.10 0 4.56 90.7 20030501 182500.00 183000.00 91.9 69.40 19.19 0 10.84 1.80 137 137 9.59 3.79 59 59 184.00 77.10 1 4.29 94.2 20030501 182500.00 183000.00 94.6 69.40 19.19 0 11.03 -3.92 146 146 9.70 4.72 32 32 184.00 77.10 1 4.07 97.0 20030501 182500.00 183000.00 97.2 69.39 19.19 0 11.08 -4.34 164 151 10.01 3.70 23 51 184.00 77.10 0 3.79 99.7 20030501 182500.00 183000.00 100.8 69.39 19.19 0 11.10 -3.66 218 192 9.76 4.73 17 36 184.00 77.10 0 3.49 103.3 20030501 182500.00 183000.00 103.3 69.38 19.19 0 11.12 2.10 232 186 9.82 6.50 20 39 184.00 77.10 0 3.26 106.0 20030501 182500.00 183000.00 106.0 69.38 19.19 0 11.18 9.40 247 232 9.65 4.60 12 27 184.00 77.10 0 3.05 108.7 20030501 182500.00 183000.00 110.0 69.37 19.18 0 11.21 13.21 317 345 9.34 2.41 6 16 184.00 77.10 0 2.75 112.8 20030501 182500.00 183000.00 114.3 69.36 19.18 0 11.20 16.12 345 354 9.10 1.63 4 10 184.00 77.10 0 2.47 117.2 20030501 182500.00 183000.00 120.1 69.35 19.18 0 11.15 32.20 445 452 9.10 1.99 6 14 184.00 77.10 0 2.14 123.2 20030501 182500.00 183000.00 126.7 69.34 19.18 0 11.11 39.18 548 592 9.10 2.59 8 20 184.00 77.10 1 1.83 129.9 20030501 182500.00 183000.00 134.1 69.32 19.18 0 11.05 17.70 647 677 9.13 3.55 12 29 184.00 77.10 1 1.55 137.5 20030501 182500.00 183000.00 142.4 69.31 19.17 0 11.01 29.17 716 818 9.15 4.46 14 38 184.00 77.10 1 1.30 146.1 20030501 182500.00 183000.00 152.1 69.29 19.17 0 10.92 19.99 829 845 9.14 5.77 21 51 184.00 77.10 3 1.05 156.0 20030501 182500.00 183000.00 162.8 69.27 19.16 0 10.89 27.19 913 1059 9.21 7.37 29 77 184.00 77.10 5 0.82 166.9 20030501 182500.00 183000.00 174.3 69.25 19.16 0 10.84 4.73 972 1191 9.19 9.02 33 93 184.00 77.10 10 0.61 178.7 20030501 182500.00 183000.00 187.1 69.22 19.16 0 10.90 16.05 1045 1480 9.20 8.32 32 102 184.00 77.10 16 0.39 191.8 20030501 182500.00 183000.00 200.7 69.20 19.15 0 10.93 56.62 1083 1798 9.21 8.95 33 121 184.00 77.10 24 0.18 205.7 20030501 182500.00 183000.00 214.9 69.17 19.15 0 11.00 31.63 1061 1924 9.26 8.82 30 119 184.00 77.10 39 -0.00 220.3 20030501 182500.00 183000.00 230.1 69.15 19.14 0 11.08 19.41 1153 2217 9.32 8.93 30 126 184.00 77.10 52 -0.00 235.9 20030501 182500.00 183000.00 246.5 69.12 19.14 0 11.19 28.24 1190 2417 9.37 7.91 25 115 184.00 77.10 63 -0.00 252.6 20030501 182500.00 183000.00 264.1 69.09 19.13 0 11.25 42.61 1258 2489 9.40 8.00 24 106 184.00 77.10 78 -0.00 270.7 20030501 182500.00 183000.00 282.5 69.06 19.12 0 11.28 28.56 1281 2490 9.47 8.62 24 110 184.00 77.10 88 -0.00 289.5 20030501 182500.00 183000.00 301.9 69.02 19.12 0 11.28 26.14 1201 2475 9.48 8.40 23 113 184.00 77.10 97 -0.00 309.3 20030501 182500.00 183000.00 322.6 68.99 19.11 0 11.27 47.09 1217 2533 9.51 9.52 26 127 184.00 77.10 100 -0.00 330.5 20030501 182500.00 183000.00 344.2 68.95 19.10 0 11.25 22.96 1270 2570 9.55 11.22 31 150 184.00 77.10 100 -0.00 352.6 20030501 182500.00 183000.00 366.8 68.91 19.10 0 11.24 50.30 1265 2773 9.57 11.95 34 178 184.00 77.10 100 -0.00 375.7 20030501 182500.00 183000.00 390.4 68.87 19.09 0 11.16 56.43 1359 2566 9.58 15.84 45 201 184.00 77.10 100 -0.00 399.9 20030501 182500.00 183000.00 415.0 68.84 19.08 0 11.14 24.09 1297 2823 9.63 18.15 51 266 184.00 77.10 100 -0.00 425.0 20030501 182500.00 183000.00 440.0 68.80 19.07 0 11.13 88.97 1357 2879 9.65 20.61 60 305 184.00 77.10 100 -0.00 450.7 20030501 182500.00 183000.00 466.4 68.75 19.07 0 11.06 23.41 1412 2756 9.67 26.52 77 360 184.00 77.10 100 -0.00 477.6 20030501 182500.00 183000.00 494.2 68.71 19.06 0 11.04 30.30 1520 3119 9.70 33.17 106 516 184.00 77.10 100 -0.00 506.0 20030501 182500.00 183000.00 522.8 68.67 19.05 0 10.91 122.51 1464 3098 9.76 51.01 152 768 184.00 77.10 100 -0.00 535.2 20030501 182500.00 183000.00 551.9 68.62 19.04 0 10.84 -4.06 1220 2755 9.76 52.49 144 776 184.00 77.10 100 -0.00 565.1 20030501 182500.00 183000.00 582.3 68.58 19.03 0 10.89 -72.73 1627 3335 9.83 71.89 227 1118 184.00 77.10 100 -0.00 596.1 20030501 182500.00 183000.00 614.1 68.53 19.03 0 10.88 22.14 1338 2835 9.84 61.69 174 884 184.00 77.10 100 -0.00 628.6 20030501 182500.00 183000.00 646.6 68.49 19.02 0 10.81 131.14 1578 2826 9.91 100.57 302 1296 184.00 77.10 100 -0.00 661.7 20030501 182500.00 183000.00 673.9 68.45 19.01 3 9.74 176.72 3047 30 9.51 479.20 1995 50 184.00 77.10 100 -0.00 689.6 20030501 183000.00 183500.00 76.2 69.43 19.20 2 9.00 -0.00 212 212 10.51 3077.60 8235 8235 184.00 77.10 0 5.42 78.1 20030501 183000.00 183500.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.51 1938.18 8889 8889 184.00 77.10 0 5.20 81.7 20030501 183000.00 183500.00 82.3 69.42 19.19 2 9.00 -0.00 184 184 10.48 2323.45 9012 9012 184.00 77.10 0 5.03 84.4 20030501 183000.00 183500.00 85.0 69.42 19.19 0 10.67 8.76 302 302 9.59 10.55 68 68 184.00 77.10 0 4.83 87.2 20030501 183000.00 183500.00 88.4 69.41 19.19 0 10.97 16.53 158 158 9.53 5.18 17 17 184.00 77.10 0 4.56 90.7 20030501 183000.00 183500.00 91.9 69.40 19.19 0 11.35 1.68 219 219 9.94 2.55 95 95 184.00 77.10 1 4.54 94.3 20030501 183000.00 183500.00 94.6 69.40 19.19 0 11.50 -3.21 139 139 9.90 3.15 17 17 184.00 77.10 1 4.03 97.0 20030501 183000.00 183500.00 97.2 69.39 19.19 0 11.44 -9.11 214 121 10.24 2.96 22 36 184.00 77.10 1 3.79 99.7 20030501 183000.00 183500.00 100.8 69.39 19.19 0 11.51 -12.80 225 184 10.06 3.92 13 26 184.00 77.10 1 3.49 103.3 20030501 183000.00 183500.00 103.3 69.38 19.19 0 11.54 -13.26 183 183 10.17 4.98 12 28 184.00 77.10 0 3.26 106.0 20030501 183000.00 183500.00 106.0 69.38 19.19 0 11.52 -5.25 231 241 9.97 4.12 10 25 184.00 77.10 0 3.05 108.7 20030501 183000.00 183500.00 109.9 69.37 19.18 0 11.49 20.42 309 325 9.60 2.40 6 15 184.00 77.10 0 2.75 112.7 20030501 183000.00 183500.00 114.3 69.36 19.18 0 11.45 13.71 367 359 9.37 1.80 5 11 184.00 77.10 0 2.47 117.2 20030501 183000.00 183500.00 120.1 69.35 19.18 0 11.41 27.66 444 475 9.39 2.26 6 15 184.00 77.10 0 2.14 123.2 20030501 183000.00 183500.00 126.7 69.34 19.18 0 11.32 41.20 563 573 9.37 3.08 9 23 184.00 77.10 0 1.83 130.0 20030501 183000.00 183500.00 134.2 69.32 19.18 0 11.22 14.67 791 626 9.41 4.39 18 36 184.00 77.10 1 1.55 137.6 20030501 183000.00 183500.00 142.4 69.31 19.17 0 11.19 4.95 719 768 9.40 5.04 17 42 184.00 77.10 1 1.30 146.0 20030501 183000.00 183500.00 152.2 69.29 19.17 0 11.12 51.62 744 890 9.40 6.17 20 57 184.00 77.10 3 1.05 156.0 20030501 183000.00 183500.00 162.8 69.27 19.16 0 11.06 60.01 1025 959 9.42 8.68 37 81 184.00 77.10 5 0.82 166.9 20030501 183000.00 183500.00 174.3 69.25 19.16 0 11.05 57.90 1104 1166 9.39 8.76 37 89 184.00 77.10 10 0.61 178.7 20030501 183000.00 183500.00 187.2 69.22 19.16 0 11.08 65.66 994 1455 9.37 8.04 29 96 184.00 77.10 16 0.39 191.9 20030501 183000.00 183500.00 200.7 69.20 19.15 0 11.13 37.00 1110 1861 9.39 8.05 30 111 184.00 77.10 23 0.18 205.8 20030501 183000.00 183500.00 215.0 69.17 19.15 0 11.16 51.29 1191 2011 9.44 9.31 36 131 184.00 77.10 39 -0.00 220.3 20030501 183000.00 183500.00 230.2 69.15 19.14 0 11.20 59.43 1140 2174 9.46 9.47 31 130 184.00 77.10 51 -0.00 235.9 20030501 183000.00 183500.00 246.5 69.12 19.14 0 11.29 40.06 1289 2383 9.52 9.29 30 124 184.00 77.10 62 -0.00 252.6 20030501 183000.00 183500.00 264.1 69.09 19.13 0 11.38 32.01 1197 2548 9.56 7.83 23 112 184.00 77.10 78 -0.00 270.6 20030501 183000.00 183500.00 282.4 69.06 19.12 0 11.42 37.09 1278 2638 9.62 8.60 24 117 184.00 77.10 88 -0.00 289.4 20030501 183000.00 183500.00 301.7 69.02 19.12 0 11.45 26.58 1212 2612 9.65 7.97 23 116 184.00 77.10 97 -0.00 309.1 20030501 183000.00 183500.00 322.5 68.99 19.11 0 11.42 24.97 1355 2589 9.69 10.28 30 136 184.00 77.10 100 -0.00 330.5 20030501 183000.00 183500.00 344.2 68.95 19.10 0 11.40 49.66 1340 2694 9.73 11.47 33 161 184.00 77.10 100 -0.00 352.6 20030501 183000.00 183500.00 366.8 68.91 19.10 0 11.38 37.52 1343 2802 9.75 12.91 38 190 184.00 77.10 100 -0.00 375.8 20030501 183000.00 183500.00 390.5 68.87 19.09 0 11.36 52.77 1358 2913 9.75 13.92 42 215 184.00 77.10 100 -0.00 400.0 20030501 183000.00 183500.00 415.1 68.84 19.08 0 11.32 3.41 1442 2988 9.80 17.86 55 272 184.00 77.10 100 -0.00 425.2 20030501 183000.00 183500.00 440.0 68.80 19.07 0 11.28 14.10 1563 3142 9.85 21.87 72 347 184.00 77.10 100 -0.00 450.7 20030501 183000.00 183500.00 466.3 68.75 19.07 0 11.26 27.03 1418 3467 9.87 22.21 72 432 184.00 77.10 100 -0.00 477.6 20030501 183000.00 183500.00 494.2 68.71 19.06 0 11.29 19.58 1303 3565 9.91 20.19 65 439 184.00 77.10 100 -0.00 506.0 20030501 183000.00 183500.00 522.8 68.67 19.05 0 11.19 43.28 1170 3806 9.91 25.21 76 624 184.00 77.10 100 -0.00 535.2 20030501 183000.00 183500.00 552.2 68.62 19.04 0 11.13 103.22 1548 3604 9.94 43.63 146 820 184.00 77.10 100 -0.00 565.3 20030501 183000.00 183500.00 582.5 68.58 19.03 0 11.05 80.87 1482 3606 9.97 57.83 184 1098 184.00 77.10 100 -0.00 596.3 20030501 183000.00 183500.00 613.8 68.53 19.03 0 11.01 45.37 1625 3404 10.01 76.04 256 1285 184.00 77.10 100 -0.00 628.2 20030501 183000.00 183500.00 646.2 68.49 19.02 0 10.97 68.16 1849 4369 10.14 124.33 499 2825 184.00 77.10 100 -0.00 661.4 20030501 183000.00 183500.00 673.7 68.45 19.01 0 11.00 122.70 1416 4075 10.25 119.31 388 2785 184.00 77.10 100 -0.00 689.4 20030501 183500.00 184000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.53 4603.25 8728 8728 183.99 77.10 0 5.42 78.0 20030501 183500.00 184000.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.52 2704.37 9134 9134 183.99 77.10 0 5.20 81.7 20030501 183500.00 184000.00 82.3 69.42 19.19 2 9.00 -0.00 184 184 10.49 3303.03 9239 9239 183.99 77.10 0 5.03 84.4 20030501 183500.00 184000.00 85.0 69.42 19.19 0 10.90 -5.98 295 295 9.69 8.95 55 55 183.99 77.10 0 4.83 87.2 20030501 183500.00 184000.00 88.4 69.41 19.19 0 11.26 8.83 160 160 9.77 3.80 13 13 183.99 77.10 0 4.56 90.6 20030501 183500.00 184000.00 92.0 69.40 19.19 0 11.62 8.16 157 157 10.04 1.94 36 36 183.99 77.10 1 4.34 94.3 20030501 183500.00 184000.00 94.6 69.40 19.19 0 11.71 -2.26 122 122 10.05 3.02 12 12 183.99 77.10 1 3.91 97.0 20030501 183500.00 184000.00 97.2 69.39 19.19 0 11.70 -5.54 180 157 10.44 2.81 15 34 183.99 77.10 0 3.79 99.7 20030501 183500.00 184000.00 100.8 69.39 19.19 0 11.72 -1.96 187 193 10.23 3.50 10 23 183.99 77.10 0 3.49 103.4 20030501 183500.00 184000.00 103.3 69.38 19.19 0 11.71 1.06 187 208 10.34 5.39 12 32 183.99 77.10 0 3.26 106.0 20030501 183500.00 184000.00 106.0 69.38 19.19 0 11.65 14.99 261 249 10.10 4.50 12 26 183.99 77.10 0 3.05 108.7 20030501 183500.00 184000.00 109.9 69.37 19.18 0 11.63 23.02 306 334 9.75 2.68 6 16 183.99 77.10 0 2.75 112.7 20030501 183500.00 184000.00 114.3 69.36 19.18 0 11.57 16.34 352 368 9.56 1.96 5 12 183.99 77.10 0 2.47 117.2 20030501 183500.00 184000.00 120.1 69.35 19.18 0 11.54 29.32 430 480 9.55 2.20 6 16 183.99 77.10 0 2.14 123.1 20030501 183500.00 184000.00 126.7 69.34 19.18 0 11.48 37.38 551 612 9.54 2.96 9 23 183.99 77.10 0 1.83 130.0 20030501 183500.00 184000.00 134.1 69.32 19.18 0 11.43 12.24 706 714 9.58 3.98 15 35 183.99 77.10 1 1.55 137.5 20030501 183500.00 184000.00 142.5 69.31 19.17 0 11.39 17.79 814 819 9.59 4.91 18 44 183.99 77.10 1 1.30 146.1 20030501 183500.00 184000.00 152.3 69.29 19.17 0 11.37 29.20 864 979 9.60 5.46 20 52 183.99 77.10 3 1.05 156.1 20030501 183500.00 184000.00 162.8 69.27 19.16 0 11.35 15.79 1090 1137 9.61 6.61 27 67 183.99 77.10 4 0.82 166.9 20030501 183500.00 184000.00 174.3 69.25 19.16 0 11.37 28.92 1184 1503 9.60 6.46 28 82 183.99 77.10 10 0.61 178.7 20030501 183500.00 184000.00 187.1 69.22 19.16 0 11.41 30.97 1144 1864 9.58 5.90 23 85 183.99 77.10 16 0.39 191.8 20030501 183500.00 184000.00 200.8 69.20 19.15 0 11.41 51.41 1235 2131 9.59 6.43 26 101 183.99 77.10 22 0.18 205.8 20030501 183500.00 184000.00 215.1 69.17 19.15 0 11.42 41.04 1154 2236 9.60 6.77 25 106 183.99 77.10 38 -0.00 220.5 20030501 183500.00 184000.00 230.4 69.15 19.14 0 11.45 30.67 1202 2500 9.62 6.98 25 112 183.99 77.10 51 -0.00 236.1 20030501 183500.00 184000.00 246.7 69.12 19.14 0 11.47 20.47 1246 2649 9.64 7.27 24 113 183.99 77.10 62 -0.00 252.8 20030501 183500.00 184000.00 264.2 69.09 19.13 0 11.49 30.43 1294 2744 9.65 7.39 23 112 183.99 77.10 78 -0.00 270.8 20030501 183500.00 184000.00 282.7 69.06 19.12 0 11.51 38.03 1289 2795 9.67 7.74 22 111 183.99 77.10 88 -0.00 289.7 20030501 183500.00 184000.00 302.0 69.02 19.12 0 11.52 40.67 1316 2903 9.67 7.39 22 118 183.99 77.10 97 -0.00 309.4 20030501 183500.00 184000.00 322.5 68.99 19.11 0 11.49 58.71 1378 2978 9.69 8.80 26 137 183.99 77.10 100 -0.00 330.5 20030501 183500.00 184000.00 344.3 68.95 19.10 0 11.45 39.87 1342 3284 9.71 9.91 30 177 183.99 77.10 100 -0.00 352.7 20030501 183500.00 184000.00 366.7 68.91 19.10 0 11.39 65.65 1407 3418 9.72 12.48 41 240 183.99 77.10 100 -0.00 375.7 20030501 183500.00 184000.00 390.5 68.87 19.09 0 11.34 61.34 1303 3695 9.74 13.55 43 303 183.99 77.10 100 -0.00 400.1 20030501 183500.00 184000.00 415.0 68.84 19.08 0 11.29 96.93 1509 3720 9.76 18.51 64 380 183.99 77.10 100 -0.00 425.1 20030501 183500.00 184000.00 440.0 68.80 19.07 0 11.27 116.17 1349 4333 9.79 18.03 65 523 183.99 77.10 100 -0.00 450.7 20030501 183500.00 184000.00 466.2 68.75 19.07 0 11.26 142.05 1222 4574 9.81 17.51 59 566 183.99 77.10 100 -0.00 477.4 20030501 183500.00 184000.00 494.0 68.71 19.06 0 11.18 214.87 1397 4397 9.86 28.27 98 770 183.99 77.10 100 -0.00 505.9 20030501 183500.00 184000.00 522.5 68.67 19.05 0 11.16 179.50 1389 4033 9.89 33.27 109 785 183.99 77.10 100 -0.00 535.0 20030501 183500.00 184000.00 552.1 68.62 19.04 0 11.05 194.99 1675 4159 9.94 59.86 226 1353 183.99 77.10 100 -0.00 565.2 20030501 183500.00 184000.00 582.6 68.58 19.04 0 11.00 119.30 1749 4825 9.99 77.44 316 2123 183.99 77.10 100 -0.00 596.3 20030501 183500.00 184000.00 614.2 68.53 19.03 0 10.97 185.54 952 4486 9.96 48.94 143 1771 183.99 77.10 100 -0.00 628.6 20030501 183500.00 184000.00 646.6 68.49 19.02 0 10.99 128.82 1390 4818 10.06 80.76 279 2442 183.99 77.10 100 -0.00 661.7 20030501 183500.00 184000.00 673.8 68.45 19.01 0 10.85 73.95 2642 2769 10.25 252.48 1144 2826 183.99 77.10 100 -0.00 689.6 20030501 184000.00 184500.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.52 3537.62 8582 8582 183.99 77.10 0 5.42 78.0 20030501 184000.00 184500.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.51 2126.84 8992 8992 183.99 77.10 0 5.20 81.7 20030501 184000.00 184500.00 82.3 69.42 19.19 2 9.00 -0.00 184 184 10.49 2422.27 9150 9150 183.99 77.10 0 5.03 84.4 20030501 184000.00 184500.00 84.9 69.42 19.19 0 10.76 22.42 130 130 9.57 6.64 50 50 183.99 77.10 0 4.83 87.1 20030501 184000.00 184500.00 88.4 69.41 19.19 0 11.06 23.71 129 129 9.74 4.07 20 20 183.99 77.10 0 4.56 90.7 20030501 184000.00 184500.00 92.1 69.40 19.19 0 11.34 10.72 136 136 10.11 3.07 63 63 183.99 77.10 0 4.29 94.4 20030501 184000.00 184500.00 94.6 69.40 19.19 0 11.45 -8.94 131 131 10.16 4.16 27 27 183.99 77.10 0 4.02 97.0 20030501 184000.00 184500.00 97.2 69.39 19.19 0 11.39 3.91 221 128 10.26 3.43 30 47 183.99 77.10 0 3.79 99.7 20030501 184000.00 184500.00 100.7 69.39 19.19 0 11.50 -4.42 193 197 10.11 4.05 13 31 183.99 77.10 0 3.49 103.3 20030501 184000.00 184500.00 103.3 69.38 19.19 0 11.53 6.30 172 209 10.19 5.83 13 34 183.99 77.10 0 3.26 106.0 20030501 184000.00 184500.00 106.0 69.38 19.19 0 11.51 7.42 221 254 10.00 4.66 11 28 183.99 77.10 0 3.05 108.7 20030501 184000.00 184500.00 109.9 69.37 19.18 0 11.45 15.20 310 309 9.63 3.01 7 16 183.99 77.10 0 2.75 112.7 20030501 184000.00 184500.00 114.4 69.36 19.18 0 11.44 14.00 354 361 9.42 2.03 5 12 183.99 77.10 0 2.47 117.3 20030501 184000.00 184500.00 120.1 69.35 19.18 0 11.39 38.90 464 478 9.44 2.56 7 18 183.99 77.10 0 2.14 123.1 20030501 184000.00 184500.00 126.8 69.34 19.18 0 11.35 35.35 558 607 9.43 3.11 10 25 183.99 77.10 0 1.83 130.0 20030501 184000.00 184500.00 134.1 69.32 19.18 0 11.29 14.09 705 743 9.44 4.19 14 35 183.99 77.10 0 1.55 137.5 20030501 184000.00 184500.00 142.4 69.31 19.17 0 11.22 14.68 821 772 9.45 5.31 21 47 183.99 77.10 1 1.30 146.0 20030501 184000.00 184500.00 152.2 69.29 19.17 0 11.20 52.21 816 988 9.45 5.80 21 58 183.99 77.10 2 1.05 156.0 20030501 184000.00 184500.00 162.8 69.27 19.16 0 11.18 35.99 875 1112 9.46 6.52 24 69 183.99 77.10 5 0.82 166.9 20030501 184000.00 184500.00 174.4 69.25 19.16 0 11.15 31.42 1046 1256 9.43 7.31 30 82 183.99 77.10 10 0.61 178.8 20030501 184000.00 184500.00 187.1 69.22 19.16 0 11.16 41.16 1140 1574 9.43 7.80 32 98 183.99 77.10 15 0.39 191.8 20030501 184000.00 184500.00 200.7 69.20 19.15 0 11.19 48.63 1248 1795 9.46 7.90 34 110 183.99 77.10 22 0.18 205.7 20030501 184000.00 184500.00 215.0 69.17 19.15 0 11.27 49.10 1174 2120 9.48 7.74 28 110 183.99 77.10 36 -0.00 220.4 20030501 184000.00 184500.00 230.3 69.15 19.14 0 11.29 51.20 1198 2272 9.52 8.22 29 122 183.99 77.10 50 -0.00 236.1 20030501 184000.00 184500.00 246.6 69.12 19.14 0 11.37 45.80 1303 2544 9.57 8.42 28 122 183.99 77.10 61 -0.00 252.7 20030501 184000.00 184500.00 264.2 69.09 19.13 0 11.42 55.84 1328 2593 9.59 8.13 25 110 183.99 77.10 77 -0.00 270.7 20030501 184000.00 184500.00 282.7 69.06 19.12 0 11.44 48.86 1282 2672 9.63 8.27 24 116 183.99 77.10 88 -0.00 289.7 20030501 184000.00 184500.00 302.0 69.02 19.12 0 11.45 72.90 1331 2688 9.64 8.46 25 117 183.99 77.10 97 -0.00 309.4 20030501 184000.00 184500.00 322.6 68.99 19.11 0 11.43 41.56 1295 2822 9.67 9.04 26 139 183.99 77.10 100 -0.00 330.5 20030501 184000.00 184500.00 344.2 68.95 19.10 0 11.41 71.09 1368 2896 9.68 10.72 32 160 183.99 77.10 100 -0.00 352.7 20030501 184000.00 184500.00 366.8 68.91 19.10 0 11.36 94.25 1358 2940 9.70 12.54 37 192 183.99 77.10 100 -0.00 375.7 20030501 184000.00 184500.00 390.5 68.87 19.09 0 11.29 80.65 1362 3245 9.70 15.38 47 273 183.99 77.10 100 -0.00 400.0 20030501 184000.00 184500.00 415.1 68.84 19.08 0 11.23 65.13 1396 3090 9.74 19.84 59 313 183.99 77.10 100 -0.00 425.2 20030501 184000.00 184500.00 440.1 68.80 19.08 0 11.17 106.28 1269 3408 9.76 23.02 68 449 183.99 77.10 100 -0.00 450.8 20030501 184000.00 184500.00 466.3 68.75 19.07 0 11.12 85.73 1316 3436 9.80 29.78 86 556 183.99 77.10 100 -0.00 477.6 20030501 184000.00 184500.00 494.0 68.71 19.06 0 11.09 123.98 1553 3341 9.84 39.31 127 658 183.99 77.10 100 -0.00 505.8 20030501 184000.00 184500.00 522.7 68.67 19.05 0 11.02 96.48 1670 3586 9.89 57.33 200 1026 183.99 77.10 100 -0.00 535.1 20030501 184000.00 184500.00 552.2 68.62 19.04 0 10.87 173.58 1900 3640 9.98 116.37 431 1947 183.99 77.10 100 -0.00 565.3 20030501 184000.00 184500.00 582.4 68.58 19.04 0 10.96 121.01 1450 4004 9.97 73.11 232 1594 183.99 77.10 100 -0.00 596.2 20030501 184000.00 184500.00 614.0 68.53 19.03 0 10.89 18.12 1653 2947 10.02 103.02 334 1413 183.99 77.10 100 -0.00 628.4 20030501 184000.00 184500.00 646.5 68.49 19.02 0 11.01 395.86 837 7496 9.98 40.84 158 3986 183.99 77.10 100 -0.00 661.7 20030501 184000.00 184500.00 673.9 68.45 19.01 0 10.94 -106.10 1500 2916 10.16 125.87 367 1702 183.99 77.10 100 -0.00 689.6 20030501 184500.00 185000.00 76.2 69.43 19.20 2 9.00 -0.00 212 212 10.44 2103.80 7004 7004 183.99 77.10 0 5.42 78.1 20030501 184500.00 185000.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.48 1291.25 8329 8329 183.99 77.10 0 5.20 81.8 20030501 184500.00 185000.00 82.3 69.42 19.19 2 9.00 -0.00 184 184 10.44 1407.80 8389 8389 183.99 77.10 0 5.03 84.4 20030501 184500.00 185000.00 85.0 69.42 19.19 0 10.07 -25.40 117 117 9.43 19.09 143 143 183.99 77.10 0 4.83 87.2 20030501 184500.00 185000.00 88.4 69.41 19.19 0 10.48 -6.53 147 147 9.34 10.28 31 31 183.99 77.10 0 4.56 90.7 20030501 184500.00 185000.00 91.9 69.40 19.19 0 10.78 2.77 95 95 9.48 5.80 36 36 183.99 77.10 0 4.07 94.2 20030501 184500.00 185000.00 94.6 69.40 19.19 0 11.03 -15.71 144 144 9.68 6.63 31 31 183.99 77.10 0 4.03 97.0 20030501 184500.00 185000.00 97.2 69.39 19.19 0 11.08 -5.56 214 156 10.04 4.97 32 60 183.99 77.10 0 3.79 99.7 20030501 184500.00 185000.00 100.7 69.39 19.19 0 11.22 -15.86 183 200 9.90 5.04 14 35 183.99 77.10 0 3.49 103.3 20030501 184500.00 185000.00 103.3 69.38 19.19 0 11.22 -6.14 208 182 9.96 6.51 18 39 183.99 77.10 0 3.26 106.0 20030501 184500.00 185000.00 106.0 69.38 19.19 0 11.25 22.44 261 248 9.78 5.25 14 31 183.99 77.10 0 3.05 108.7 20030501 184500.00 185000.00 109.9 69.37 19.18 0 11.29 11.12 307 312 9.44 2.56 7 16 183.99 77.10 0 2.75 112.7 20030501 184500.00 185000.00 114.2 69.36 19.18 0 11.32 17.77 366 367 9.23 1.68 4 11 183.99 77.10 0 2.47 117.1 20030501 184500.00 185000.00 120.1 69.35 19.18 0 11.27 41.16 480 449 9.21 2.06 6 14 183.99 77.10 0 2.14 123.2 20030501 184500.00 185000.00 126.7 69.34 19.18 0 11.21 39.18 677 579 9.23 2.95 11 23 183.99 77.10 0 1.83 130.0 20030501 184500.00 185000.00 134.0 69.32 19.18 0 11.16 37.46 801 705 9.26 3.91 16 33 183.99 77.10 1 1.55 137.4 20030501 184500.00 185000.00 142.4 69.31 19.17 0 11.12 27.98 927 778 9.30 4.83 22 45 183.99 77.10 1 1.30 146.0 20030501 184500.00 185000.00 152.1 69.29 19.17 0 11.04 41.33 970 814 9.30 6.20 27 55 183.99 77.10 3 1.05 156.0 20030501 184500.00 185000.00 162.7 69.27 19.17 0 11.03 32.92 995 1071 9.34 7.80 30 76 183.99 77.10 5 0.82 166.8 20030501 184500.00 185000.00 174.2 69.25 19.16 0 10.96 58.12 1202 1154 9.34 9.91 46 104 183.99 77.10 9 0.61 178.6 20030501 184500.00 185000.00 187.0 69.22 19.16 0 11.01 26.69 1131 1436 9.35 9.17 38 109 183.99 77.10 15 0.39 191.7 20030501 184500.00 185000.00 200.6 69.20 19.15 0 11.05 43.87 1241 1693 9.37 9.73 41 126 183.99 77.10 22 0.18 205.7 20030501 184500.00 185000.00 215.1 69.17 19.15 0 11.12 36.72 1306 1974 9.44 10.44 43 141 183.99 77.10 37 -0.00 220.4 20030501 184500.00 185000.00 230.0 69.15 19.14 0 11.21 41.61 1306 2189 9.47 9.80 36 130 183.99 77.10 50 -0.00 235.8 20030501 184500.00 185000.00 246.5 69.12 19.14 0 11.31 28.23 1413 2458 9.53 9.32 33 126 183.99 77.10 60 -0.00 252.7 20030501 184500.00 185000.00 264.0 69.09 19.13 0 11.37 50.92 1317 2495 9.56 8.53 26 113 183.99 77.10 76 -0.00 270.6 20030501 184500.00 185000.00 282.5 69.06 19.12 0 11.41 31.23 1232 2559 9.60 8.01 23 111 183.99 77.10 87 -0.00 289.5 20030501 184500.00 185000.00 301.9 69.02 19.12 0 11.38 7.78 1388 2433 9.64 10.38 31 129 183.99 77.10 97 -0.00 309.4 20030501 184500.00 185000.00 322.4 68.99 19.11 0 11.38 45.59 1333 2468 9.66 10.95 31 135 183.99 77.10 100 -0.00 330.4 20030501 184500.00 185000.00 344.2 68.95 19.10 0 11.32 22.06 1419 2462 9.70 14.21 40 167 183.99 77.10 100 -0.00 352.6 20030501 184500.00 185000.00 366.8 68.91 19.10 0 11.29 56.26 1448 2481 9.71 16.29 48 193 183.99 77.10 100 -0.00 375.8 20030501 184500.00 185000.00 390.5 68.87 19.09 0 11.27 45.84 1416 2722 9.71 17.10 50 230 183.99 77.10 100 -0.00 400.0 20030501 184500.00 185000.00 415.0 68.84 19.08 0 11.18 51.01 1430 2698 9.75 22.91 68 306 183.99 77.10 100 -0.00 425.1 20030501 184500.00 185000.00 439.9 68.80 19.08 0 11.16 51.35 1288 2775 9.76 23.79 66 343 183.99 77.10 100 -0.00 450.5 20030501 184500.00 185000.00 466.4 68.75 19.07 0 11.10 26.59 1526 2790 9.80 36.14 107 463 183.99 77.10 100 -0.00 477.6 20030501 184500.00 185000.00 494.0 68.71 19.06 0 11.01 -23.16 1718 2672 9.86 55.94 183 669 183.99 77.10 100 -0.00 505.8 20030501 184500.00 185000.00 522.6 68.67 19.05 0 11.02 47.83 1837 3234 9.91 62.67 227 940 183.99 77.10 100 -0.00 535.1 20030501 184500.00 185000.00 552.0 68.62 19.04 0 11.00 111.99 2673 3081 9.97 93.71 431 1139 183.99 77.10 100 -0.00 565.1 20030501 184500.00 185000.00 582.4 68.58 19.04 0 10.91 133.48 1783 3194 9.99 102.46 347 1469 183.99 77.10 100 -0.00 596.2 20030501 184500.00 185000.00 614.0 68.53 19.03 0 10.90 -27.77 1694 3168 10.03 106.61 354 1580 183.99 77.10 100 -0.00 628.4 20030501 184500.00 185000.00 646.6 68.49 19.02 0 10.77 96.82 1418 2562 10.08 144.58 418 1786 183.99 77.10 100 -0.00 661.8 20030501 184500.00 185000.00 673.7 68.45 19.01 0 10.99 281.98 4651 4835 10.43 333.04 2015 4977 183.99 77.10 100 -0.00 689.4 20030501 185000.00 185500.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.41 2102.47 6608 6608 183.99 77.10 0 5.42 78.1 20030501 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.47 1291.91 8282 8282 183.99 77.10 0 5.20 81.8 20030501 185000.00 185500.00 82.3 69.42 19.19 2 9.00 -0.00 184 184 10.44 1573.17 8341 8341 183.99 77.10 0 5.03 84.4 20030501 185000.00 185500.00 84.9 69.42 19.19 0 10.20 52.82 208 208 9.47 19.01 126 126 183.99 77.10 0 4.83 87.1 20030501 185000.00 185500.00 88.4 69.41 19.19 0 10.51 31.40 163 163 9.36 9.83 33 33 183.99 77.10 0 4.56 90.7 20030501 185000.00 185500.00 91.9 69.40 19.19 0 10.86 7.63 130 130 9.48 5.68 38 38 183.99 77.10 1 4.13 94.2 20030501 185000.00 185500.00 94.6 69.40 19.19 0 11.06 -12.45 225 225 9.73 6.91 58 58 183.99 77.10 1 4.24 97.0 20030501 185000.00 185500.00 97.2 69.39 19.19 0 11.10 -4.74 216 167 10.05 5.25 32 63 183.99 77.10 0 3.79 99.7 20030501 185000.00 185500.00 100.8 69.39 19.19 0 11.21 2.61 198 197 9.89 5.03 15 36 183.99 77.10 0 3.49 103.3 20030501 185000.00 185500.00 103.3 69.38 19.19 0 11.25 4.28 185 181 9.99 6.57 15 36 183.99 77.10 0 3.26 106.0 20030501 185000.00 185500.00 106.0 69.38 19.19 0 11.29 0.65 244 246 9.81 5.03 12 29 183.99 77.10 0 3.05 108.7 20030501 185000.00 185500.00 109.9 69.37 19.18 0 11.30 17.20 297 306 9.45 2.54 6 15 183.99 77.10 0 2.75 112.7 20030501 185000.00 185500.00 114.3 69.36 19.18 0 11.34 16.39 359 368 9.25 1.62 4 11 183.99 77.10 0 2.47 117.2 20030501 185000.00 185500.00 120.1 69.35 19.18 0 11.29 36.89 464 440 9.21 2.06 6 13 183.99 77.10 0 2.14 123.1 20030501 185000.00 185500.00 126.9 69.34 19.18 0 11.21 43.23 692 550 9.22 2.91 11 22 183.99 77.10 0 1.83 130.1 20030501 185000.00 185500.00 134.1 69.32 19.18 0 11.16 19.69 809 661 9.26 4.03 16 32 183.99 77.10 0 1.55 137.5 20030501 185000.00 185500.00 142.4 69.31 19.17 0 11.13 40.96 917 799 9.29 5.11 20 43 183.99 77.10 1 1.30 146.0 20030501 185000.00 185500.00 152.1 69.29 19.17 0 11.08 56.22 931 865 9.30 5.79 24 52 183.99 77.10 3 1.05 155.9 20030501 185000.00 185500.00 162.7 69.27 19.17 0 11.03 22.35 984 1035 9.34 7.63 30 74 183.99 77.10 4 0.82 166.8 20030501 185000.00 185500.00 174.3 69.25 19.16 0 10.98 24.25 1206 1158 9.36 9.61 45 102 183.99 77.10 9 0.61 178.7 20030501 185000.00 185500.00 187.1 69.22 19.16 0 11.00 28.78 1021 1450 9.35 9.36 35 111 183.99 77.10 14 0.39 191.8 20030501 185000.00 185500.00 200.7 69.20 19.15 0 11.00 20.51 1175 1684 9.37 10.74 43 136 183.99 77.10 21 0.18 205.8 20030501 185000.00 185500.00 215.0 69.17 19.15 0 11.11 47.42 1259 1873 9.41 10.13 40 129 183.99 77.10 37 -0.00 220.4 20030501 185000.00 185500.00 230.2 69.15 19.14 0 11.17 7.02 1178 2115 9.46 9.87 35 135 183.99 77.10 50 -0.00 236.0 20030501 185000.00 185500.00 246.4 69.12 19.14 0 11.28 53.89 1237 2394 9.51 8.95 28 121 183.99 77.10 60 -0.00 252.5 20030501 185000.00 185500.00 264.0 69.09 19.13 0 11.36 63.96 1235 2515 9.56 8.22 25 116 183.99 77.10 76 -0.00 270.6 20030501 185000.00 185500.00 282.5 69.06 19.12 0 11.41 38.97 1255 2537 9.62 8.88 25 117 183.99 77.10 87 -0.00 289.5 20030501 185000.00 185500.00 301.7 69.02 19.12 0 11.42 35.99 1281 2387 9.65 9.14 26 114 183.99 77.10 97 -0.00 309.2 20030501 185000.00 185500.00 322.4 68.99 19.11 0 11.39 64.91 1399 2478 9.70 11.82 35 146 183.99 77.10 100 -0.00 330.4 20030501 185000.00 185500.00 344.2 68.95 19.10 0 11.35 76.35 1306 2540 9.71 13.45 37 170 183.99 77.10 100 -0.00 352.7 20030501 185000.00 185500.00 366.8 68.91 19.10 0 11.30 72.78 1337 2623 9.73 15.48 45 213 183.99 77.10 100 -0.00 375.8 20030501 185000.00 185500.00 390.6 68.87 19.09 0 11.28 96.23 1255 2892 9.74 15.42 44 247 183.99 77.10 100 -0.00 400.1 20030501 185000.00 185500.00 414.9 68.84 19.08 0 11.19 48.54 1589 2650 9.77 26.39 81 317 183.99 77.10 100 -0.00 425.0 20030501 185000.00 185500.00 440.0 68.80 19.08 0 11.17 105.02 1337 2978 9.80 25.52 74 398 183.99 77.10 100 -0.00 450.6 20030501 185000.00 185500.00 466.1 68.75 19.07 0 11.11 54.99 1470 2938 9.84 37.02 111 531 183.99 77.10 100 -0.00 477.4 20030501 185000.00 185500.00 494.0 68.71 19.06 0 11.07 12.74 1377 3325 9.90 43.85 130 776 183.99 77.10 100 -0.00 505.8 20030501 185000.00 185500.00 522.7 68.67 19.05 0 11.08 54.71 1427 3296 9.92 45.62 142 800 183.99 77.10 100 -0.00 535.2 20030501 185000.00 185500.00 552.1 68.62 19.04 0 10.99 -93.83 1221 3008 9.93 53.80 148 887 183.99 77.10 100 -0.00 565.2 20030501 185000.00 185500.00 582.4 68.58 19.04 0 10.84 -99.06 1398 2567 10.00 101.18 283 1237 183.99 77.10 100 -0.00 596.2 20030501 185000.00 185500.00 613.9 68.53 19.03 0 10.99 97.99 1394 3730 10.07 77.61 245 1648 183.99 77.10 100 -0.00 628.4 20030501 185000.00 185500.00 646.2 68.49 19.02 0 10.96 -200.85 1271 3829 10.14 95.11 274 2109 183.99 77.10 100 -0.00 661.3 20030501 185000.00 185500.00 674.0 68.45 19.01 0 11.37 -800.34 12741 7983 10.94 441.19 5098 6794 183.99 77.10 100 -0.00 689.8 20030501 185500.00 190000.00 76.2 69.43 19.20 2 9.00 -0.00 212 212 10.39 1612.79 6293 6293 183.99 77.10 0 5.42 78.2 20030501 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 195 195 10.45 1032.92 7896 7896 183.99 77.10 0 5.20 81.8 20030501 185500.00 190000.00 82.3 69.42 19.19 2 9.00 -0.00 184 184 10.42 1190.24 7987 7987 183.99 77.10 0 5.03 84.4 20030501 185500.00 190000.00 85.0 69.42 19.19 0 10.01 0.35 77 77 9.64 21.89 96 96 183.99 77.10 0 4.83 87.2 20030501 185500.00 190000.00 88.4 69.41 19.19 0 10.37 24.03 173 173 9.27 11.44 37 37 183.99 77.10 0 4.56 90.7 20030501 185500.00 190000.00 91.9 69.40 19.19 0 10.77 19.98 2132 2132 10.45 6.94 4066 4066 183.99 77.10 0 5.55 94.3 20030501 185500.00 190000.00 94.6 69.40 19.19 0 10.75 -4.74 215 215 9.59 14.59 63 63 183.99 77.10 0 4.07 97.0 20030501 185500.00 190000.00 97.2 69.39 19.19 0 10.83 10.58 182 170 10.00 8.24 41 95 183.99 77.10 0 3.79 99.7 20030501 185500.00 190000.00 100.7 69.39 19.19 0 10.94 -7.45 208 186 9.80 7.65 24 53 183.99 77.10 0 3.49 103.3 20030501 185500.00 190000.00 103.3 69.38 19.19 0 11.04 -0.43 205 193 9.89 8.76 24 53 183.99 77.10 0 3.26 106.0 20030501 185500.00 190000.00 106.0 69.38 19.19 0 11.14 3.38 216 253 9.72 5.94 13 34 183.99 77.10 0 3.05 108.7 20030501 185500.00 190000.00 110.0 69.37 19.18 0 11.20 12.46 292 305 9.38 2.65 6 16 183.99 77.10 0 2.75 112.8 20030501 185500.00 190000.00 114.3 69.36 19.18 0 11.22 25.07 354 345 9.16 1.72 5 11 183.99 77.10 0 2.47 117.2 20030501 185500.00 190000.00 120.2 69.35 19.18 0 11.24 33.32 443 440 9.15 1.81 5 12 183.99 77.10 0 2.14 123.2 20030501 185500.00 190000.00 126.7 69.34 19.18 0 11.18 32.40 611 560 9.14 2.59 8 18 183.99 77.10 0 1.83 129.9 20030501 185500.00 190000.00 134.1 69.32 19.18 0 11.15 21.60 740 690 9.18 3.33 12 27 183.99 77.10 0 1.55 137.5 20030501 185500.00 190000.00 142.3 69.31 19.17 0 11.10 22.06 822 765 9.23 4.40 17 38 183.99 77.10 1 1.30 145.9 20030501 185500.00 190000.00 152.2 69.29 19.17 0 11.06 13.41 891 890 9.24 5.44 21 49 183.99 77.10 2 1.05 156.0 20030501 185500.00 190000.00 162.7 69.27 19.17 0 11.01 21.19 963 1027 9.29 7.09 28 70 183.99 77.10 5 0.82 166.8 20030501 185500.00 190000.00 174.2 69.25 19.16 0 10.97 33.24 963 1213 9.31 8.40 31 90 183.99 77.10 9 0.61 178.6 20030501 185500.00 190000.00 187.0 69.22 19.16 0 10.99 47.10 1190 1449 9.33 9.60 41 113 183.99 77.10 14 0.39 191.7 20030501 185500.00 190000.00 200.7 69.20 19.15 0 11.05 82.10 1133 1835 9.35 9.22 35 126 183.99 77.10 20 0.18 205.8 20030501 185500.00 190000.00 215.0 69.17 19.15 0 11.08 81.98 1142 1918 9.39 10.17 37 134 183.99 77.10 36 -0.00 220.4 20030501 185500.00 190000.00 230.2 69.15 19.14 0 11.19 35.07 1270 2232 9.46 9.77 35 134 183.99 77.10 49 -0.00 235.9 20030501 185500.00 190000.00 246.6 69.12 19.14 0 11.27 24.88 1303 2294 9.52 9.45 32 125 183.99 77.10 60 -0.00 252.7 20030501 185500.00 190000.00 264.1 69.09 19.13 0 11.37 36.99 1270 2441 9.56 8.28 26 111 183.99 77.10 76 -0.00 270.7 20030501 185500.00 190000.00 282.5 69.06 19.12 0 11.40 46.94 1307 2455 9.61 8.72 25 110 183.99 77.10 87 -0.00 289.5 20030501 185500.00 190000.00 302.0 69.02 19.12 0 11.37 26.17 1251 2319 9.63 9.50 27 120 183.99 77.10 97 -0.00 309.4 20030501 185500.00 190000.00 322.5 68.99 19.11 0 11.36 35.08 1365 2454 9.67 11.58 33 141 183.99 77.10 100 -0.00 330.4 20030501 185500.00 190000.00 344.1 68.95 19.10 0 11.29 34.00 1332 2480 9.69 14.18 41 180 183.99 77.10 100 -0.00 352.5 20030501 185500.00 190000.00 366.7 68.91 19.10 0 11.27 15.41 1317 2519 9.70 16.04 44 200 183.99 77.10 100 -0.00 375.7 20030501 185500.00 190000.00 390.5 68.87 19.09 0 11.23 42.99 1291 2661 9.72 17.96 50 246 183.99 77.10 100 -0.00 400.0 20030501 185500.00 190000.00 415.2 68.83 19.08 0 11.18 45.23 1351 2796 9.74 23.08 65 321 183.99 77.10 100 -0.00 425.3 20030501 185500.00 190000.00 440.0 68.80 19.08 0 11.15 59.76 1294 2788 9.77 24.80 71 365 183.99 77.10 100 -0.00 450.6 20030501 185500.00 190000.00 466.3 68.75 19.07 0 11.08 45.53 1374 2477 9.79 32.92 91 391 183.99 77.10 100 -0.00 477.5 20030501 185500.00 190000.00 494.0 68.71 19.06 0 10.99 107.08 1384 2882 9.87 50.86 146 734 183.99 77.10 100 -0.00 505.8 20030501 185500.00 190000.00 522.7 68.67 19.05 0 10.98 120.62 1682 2841 9.91 67.54 224 888 183.99 77.10 100 -0.00 535.2 20030501 185500.00 190000.00 552.2 68.62 19.04 0 10.94 -30.50 1953 3066 9.96 90.90 336 1234 183.99 77.10 100 -0.00 565.3 20030501 185500.00 190000.00 582.6 68.58 19.04 0 10.88 -7.19 1319 2846 9.96 80.05 224 1152 183.99 77.10 100 -0.00 596.3 20030501 185500.00 190000.00 614.1 68.53 19.03 0 10.68 31.55 670 2568 9.96 88.04 195 1844 183.99 77.10 100 -0.00 628.5 20030501 185500.00 190000.00 646.2 68.49 19.02 0 10.66 83.32 1031 2430 9.95 135.46 208 1084 183.99 77.10 100 -0.00 661.3 20030501 185500.00 190000.00 673.6 68.45 19.01 0 10.97 -193.58 1889 4967 10.22 147.05 370 2197 183.99 77.10 100 -0.00 689.3 20030501 190000.00 190500.00 76.2 69.43 19.20 2 9.00 -0.00 212 212 10.44 1845.99 7063 7063 183.99 77.10 0 5.42 78.1 20030501 190000.00 190500.00 79.7 69.43 19.20 2 9.00 -0.00 194 194 10.47 1127.39 8138 8138 183.99 77.10 0 5.20 81.7 20030501 190000.00 190500.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.44 1365.26 8342 8342 183.99 77.10 0 5.03 84.4 20030501 190000.00 190500.00 85.0 69.42 19.19 0 11.30 21.40 3 3 12.63 6.16 63 63 183.99 77.10 0 4.83 87.2 20030501 190000.00 190500.00 88.5 69.41 19.19 0 10.49 17.66 101 101 9.31 8.12 27 27 183.99 77.10 0 4.55 90.8 20030501 190000.00 190500.00 92.0 69.40 19.19 0 10.74 -9.70 140 140 9.54 6.07 71 71 183.99 77.10 0 4.28 94.3 20030501 190000.00 190500.00 94.6 69.40 19.19 0 10.86 -28.14 139 139 9.61 9.12 37 37 183.99 77.10 0 3.97 97.0 20030501 190000.00 190500.00 97.2 69.39 19.19 0 11.02 -4.65 171 206 10.06 7.02 28 79 183.99 77.10 0 3.79 99.7 20030501 190000.00 190500.00 100.8 69.39 19.19 0 11.05 -5.65 209 185 9.83 6.17 20 44 183.99 77.10 0 3.48 103.3 20030501 190000.00 190500.00 103.3 69.38 19.19 0 11.16 1.04 194 197 9.94 7.43 18 44 183.99 77.10 0 3.26 106.0 20030501 190000.00 190500.00 106.0 69.38 19.19 0 11.19 10.92 235 220 9.73 5.40 13 28 183.99 77.10 0 3.04 108.7 20030501 190000.00 190500.00 110.0 69.37 19.18 0 11.25 15.24 311 314 9.38 2.69 6 15 183.99 77.10 0 2.75 112.8 20030501 190000.00 190500.00 114.2 69.36 19.18 0 11.29 21.78 353 351 9.18 1.61 4 10 183.99 77.10 0 2.47 117.1 20030501 190000.00 190500.00 120.1 69.35 19.18 0 11.28 28.72 432 435 9.17 1.84 5 12 183.99 77.10 0 2.15 123.1 20030501 190000.00 190500.00 126.7 69.34 19.18 0 11.24 24.52 559 591 9.20 2.36 7 18 183.99 77.10 0 1.83 129.9 20030501 190000.00 190500.00 134.1 69.32 19.18 0 11.20 19.19 667 731 9.24 3.21 10 27 183.99 77.10 1 1.55 137.5 20030501 190000.00 190500.00 142.3 69.31 19.17 0 11.10 29.71 803 750 9.25 4.56 17 39 183.99 77.10 0 1.29 146.0 20030501 190000.00 190500.00 152.1 69.29 19.17 0 11.06 47.90 874 852 9.25 5.27 20 47 183.99 77.10 2 1.05 155.9 20030501 190000.00 190500.00 162.6 69.27 19.17 0 11.00 36.24 834 959 9.30 6.69 24 64 183.99 77.10 5 0.82 166.7 20030501 190000.00 190500.00 174.4 69.25 19.16 0 10.97 25.83 1000 1201 9.31 8.65 33 91 183.99 77.10 9 0.60 178.7 20030501 190000.00 190500.00 187.1 69.22 19.16 0 10.95 53.54 995 1397 9.32 9.42 35 111 183.99 77.10 13 0.39 191.8 20030501 190000.00 190500.00 200.7 69.20 19.15 0 10.98 28.13 1216 1625 9.35 10.50 45 133 183.99 77.10 20 0.18 205.7 20030501 190000.00 190500.00 215.1 69.17 19.15 0 11.04 50.99 1160 1752 9.38 10.43 41 135 183.99 77.10 36 -0.00 220.4 20030501 190000.00 190500.00 230.1 69.15 19.14 0 11.16 47.47 1163 2132 9.43 9.33 32 128 183.99 77.10 49 -0.00 235.9 20030501 190000.00 190500.00 246.5 69.12 19.14 0 11.27 21.38 1203 2483 9.51 8.73 29 131 183.99 77.10 59 -0.00 252.6 20030501 190000.00 190500.00 264.0 69.09 19.13 0 11.35 46.52 1206 2453 9.53 7.98 24 109 183.99 77.10 75 -0.00 270.6 20030501 190000.00 190500.00 282.6 69.06 19.12 0 11.40 35.71 1187 2437 9.59 8.05 23 108 183.99 77.10 87 -0.00 289.6 20030501 190000.00 190500.00 301.9 69.02 19.12 0 11.39 33.38 1284 2420 9.63 9.36 27 119 183.99 77.10 97 -0.00 309.3 20030501 190000.00 190500.00 322.6 68.99 19.11 0 11.37 42.69 1238 2565 9.65 10.19 28 141 183.99 77.10 100 -0.00 330.5 20030501 190000.00 190500.00 344.2 68.95 19.10 0 11.33 48.39 1331 2563 9.67 12.78 36 164 183.99 77.10 100 -0.00 352.7 20030501 190000.00 190500.00 366.7 68.91 19.10 0 11.30 76.42 1249 2744 9.70 13.45 37 196 183.99 77.10 100 -0.00 375.7 20030501 190000.00 190500.00 390.5 68.87 19.09 0 11.29 46.18 1265 2803 9.70 14.33 40 215 183.99 77.10 100 -0.00 400.0 20030501 190000.00 190500.00 414.9 68.84 19.08 0 11.21 62.26 1346 2768 9.73 20.14 57 280 183.99 77.10 100 -0.00 425.0 20030501 190000.00 190500.00 440.1 68.80 19.08 0 11.19 45.98 1396 2820 9.78 23.19 70 339 183.99 77.10 100 -0.00 450.7 20030501 190000.00 190500.00 466.3 68.75 19.07 0 11.14 41.19 1297 2867 9.80 27.46 77 409 183.99 77.10 100 -0.00 477.6 20030501 190000.00 190500.00 494.1 68.71 19.06 0 11.16 65.16 1398 2933 9.84 30.23 88 444 183.99 77.10 100 -0.00 506.0 20030501 190000.00 190500.00 522.7 68.67 19.05 0 11.05 64.90 1396 3277 9.88 44.13 134 770 183.99 77.10 100 -0.00 535.2 20030501 190000.00 190500.00 551.9 68.62 19.04 0 10.91 17.03 1645 3238 9.95 88.71 283 1332 183.99 77.10 100 -0.00 565.1 20030501 190000.00 190500.00 582.3 68.58 19.04 0 10.97 269.00 1509 3504 9.97 74.30 236 1336 183.99 77.10 100 -0.00 596.1 20030501 190000.00 190500.00 614.1 68.53 19.03 0 10.93 7.62 3300 5057 10.20 202.96 1049 3817 183.99 77.10 100 -0.00 628.5 20030501 190000.00 190500.00 646.3 68.49 19.02 0 10.93 -52.89 2451 3741 10.14 158.33 728 2573 183.99 77.10 100 -0.00 661.5 20030501 190000.00 190500.00 673.9 68.45 19.01 0 10.82 156.78 2173 3117 10.26 260.45 1020 3425 183.99 77.10 100 -0.00 689.6 20030501 190500.00 191000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.42 1705.46 6740 6740 183.99 77.10 0 5.42 78.0 20030501 190500.00 191000.00 79.7 69.43 19.20 2 9.00 -0.00 194 194 10.47 1065.87 8112 8112 183.99 77.10 0 5.20 81.7 20030501 190500.00 191000.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.44 1305.35 8179 8179 183.99 77.10 0 5.03 84.4 20030501 190500.00 191000.00 84.9 69.42 19.19 0 10.72 -1.92 225 225 9.48 4.62 39 39 183.99 77.10 0 4.83 87.0 20030501 190500.00 191000.00 88.4 69.41 19.19 0 10.92 16.89 126 126 9.42 2.79 10 10 183.99 77.10 0 4.55 90.7 20030501 190500.00 191000.00 92.0 69.40 19.19 0 11.04 2.99 194 194 9.93 3.05 121 121 183.99 77.10 0 4.44 94.4 20030501 190500.00 191000.00 94.6 69.40 19.19 0 11.06 -4.60 278 278 10.07 5.27 166 166 183.99 77.10 0 4.44 97.0 20030501 190500.00 191000.00 97.2 69.39 19.19 0 10.91 0.26 271 144 9.94 6.04 54 79 183.99 77.10 0 3.79 99.7 20030501 190500.00 191000.00 100.8 69.39 19.19 0 11.04 -9.43 194 202 9.82 6.34 20 47 183.99 77.10 0 3.48 103.3 20030501 190500.00 191000.00 103.3 69.38 19.19 0 11.02 -9.83 180 193 9.92 9.43 24 58 183.99 77.10 0 3.26 106.0 20030501 190500.00 191000.00 106.0 69.38 19.19 0 10.98 16.62 266 221 9.71 7.92 23 47 183.99 77.10 0 3.04 108.7 20030501 190500.00 191000.00 109.9 69.37 19.18 0 11.07 0.86 296 343 9.40 3.53 9 25 183.99 77.10 0 2.75 112.7 20030501 190500.00 191000.00 114.3 69.36 19.18 0 11.09 24.82 340 352 9.17 2.25 6 15 183.99 77.10 0 2.47 117.2 20030501 190500.00 191000.00 120.1 69.35 19.18 0 11.07 36.20 456 433 9.15 2.71 8 18 183.99 77.10 0 2.15 123.2 20030501 190500.00 191000.00 126.8 69.34 19.18 0 11.04 29.34 635 587 9.16 3.39 12 27 183.99 77.10 0 1.83 130.0 20030501 190500.00 191000.00 134.2 69.32 19.18 0 11.01 22.56 675 679 9.18 3.97 15 35 183.99 77.10 0 1.55 137.6 20030501 190500.00 191000.00 142.4 69.31 19.17 0 10.96 26.22 830 736 9.20 5.47 22 47 183.99 77.10 1 1.29 146.0 20030501 190500.00 191000.00 152.1 69.29 19.17 0 10.95 4.21 791 870 9.19 5.80 20 52 183.99 77.10 3 1.05 156.0 20030501 190500.00 191000.00 162.8 69.27 19.17 0 10.88 34.72 908 981 9.21 7.84 30 76 183.99 77.10 4 0.82 166.9 20030501 190500.00 191000.00 174.2 69.25 19.16 0 10.84 23.32 1085 1056 9.22 9.39 41 94 183.99 77.10 9 0.60 178.6 20030501 190500.00 191000.00 187.0 69.22 19.16 0 10.91 40.69 1151 1446 9.25 9.76 40 114 183.99 77.10 13 0.39 191.7 20030501 190500.00 191000.00 200.6 69.20 19.15 0 10.92 59.29 1093 1671 9.30 10.59 42 141 183.99 77.10 19 0.18 205.6 20030501 190500.00 191000.00 214.9 69.17 19.15 0 10.99 36.30 1205 1768 9.35 11.20 45 143 183.99 77.10 35 -0.00 220.3 20030501 190500.00 191000.00 230.1 69.15 19.14 0 11.11 46.26 1161 2089 9.41 9.96 34 135 183.99 77.10 49 -0.00 235.8 20030501 190500.00 191000.00 246.4 69.12 19.14 0 11.21 69.59 1359 2357 9.49 10.74 36 138 183.99 77.10 59 -0.00 252.6 20030501 190500.00 191000.00 263.8 69.09 19.13 0 11.30 41.55 1276 2369 9.53 9.07 28 117 183.99 77.10 75 -0.00 270.4 20030501 190500.00 191000.00 282.6 69.06 19.12 0 11.38 26.23 1282 2478 9.58 8.50 25 109 183.99 77.10 87 -0.00 289.6 20030501 190500.00 191000.00 301.9 69.02 19.12 0 11.38 53.24 1289 2334 9.60 9.08 26 111 183.99 77.10 97 -0.00 309.3 20030501 190500.00 191000.00 322.6 68.99 19.11 0 11.39 46.90 1266 2436 9.62 9.29 26 119 183.99 77.10 100 -0.00 330.5 20030501 190500.00 191000.00 344.2 68.95 19.10 0 11.35 48.89 1357 2429 9.64 11.94 33 139 183.99 77.10 100 -0.00 352.7 20030501 190500.00 191000.00 366.8 68.91 19.10 0 11.32 41.86 1320 2569 9.68 13.09 37 170 183.99 77.10 100 -0.00 375.7 20030501 190500.00 191000.00 390.4 68.87 19.09 0 11.28 70.40 1268 2583 9.69 14.47 40 194 183.99 77.10 100 -0.00 399.9 20030501 190500.00 191000.00 415.1 68.84 19.08 0 11.25 33.41 1379 2570 9.72 18.05 52 230 183.99 77.10 100 -0.00 425.1 20030501 190500.00 191000.00 440.0 68.80 19.08 0 11.20 79.46 1526 2561 9.76 24.00 73 290 183.99 77.10 100 -0.00 450.6 20030501 190500.00 191000.00 466.4 68.75 19.07 0 11.15 12.87 1411 2689 9.78 27.50 79 357 183.99 77.10 100 -0.00 477.7 20030501 190500.00 191000.00 494.1 68.71 19.06 0 11.11 23.71 1289 2662 9.81 29.78 83 410 183.99 77.10 100 -0.00 506.0 20030501 190500.00 191000.00 522.6 68.67 19.05 0 11.02 59.10 1571 2476 9.86 48.91 151 563 183.99 77.10 100 -0.00 535.1 20030501 190500.00 191000.00 552.0 68.62 19.04 0 10.95 43.21 1763 2830 9.92 75.92 249 941 183.99 77.10 100 -0.00 565.1 20030501 190500.00 191000.00 582.3 68.58 19.04 0 10.95 53.98 1896 3020 9.95 90.11 323 1202 183.99 77.10 100 -0.00 596.1 20030501 190500.00 191000.00 614.2 68.53 19.03 0 10.86 173.12 1353 2355 9.95 83.42 239 978 183.99 77.10 100 -0.00 628.6 20030501 190500.00 191000.00 646.7 68.49 19.02 0 10.31 -41.99 3318 366 10.10 266.04 1934 1178 183.99 77.10 100 -0.00 661.9 20030501 190500.00 191000.00 673.9 68.45 19.01 0 10.75 -323.16 3382 2721 10.28 375.63 2083 4073 183.99 77.10 100 -0.00 689.6 20030501 191000.00 191500.00 76.2 69.43 19.20 2 9.00 -0.00 212 212 10.37 1476.90 5993 5993 183.99 77.10 0 5.42 78.1 20030501 191000.00 191500.00 79.7 69.43 19.20 2 9.00 -0.00 194 194 10.44 856.24 7653 7653 183.99 77.10 0 5.20 81.8 20030501 191000.00 191500.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.40 1034.91 7626 7626 183.99 77.10 0 5.03 84.4 20030501 191000.00 191500.00 85.0 69.42 19.19 0 10.10 53.54 250 250 9.37 19.28 129 129 183.99 77.10 0 4.83 87.2 20030501 191000.00 191500.00 88.4 69.41 19.19 0 10.27 13.82 125 125 9.28 11.28 40 40 183.99 77.10 0 4.55 90.7 20030501 191000.00 191500.00 92.0 69.40 19.19 0 10.62 25.27 1101 1101 10.29 9.30 2307 2307 183.99 77.10 0 5.17 94.3 20030501 191000.00 191500.00 94.6 69.40 19.19 0 10.59 -16.09 117 117 9.38 14.66 31 31 183.99 77.10 0 3.69 97.0 20030501 191000.00 191500.00 97.2 69.39 19.19 0 10.80 12.35 179 226 9.94 10.28 37 109 183.99 77.10 0 3.79 99.7 20030501 191000.00 191500.00 100.7 69.39 19.19 0 10.82 -9.95 233 261 9.74 10.74 31 80 183.99 77.10 0 3.48 103.3 20030501 191000.00 191500.00 103.3 69.38 19.19 0 10.90 17.15 323 329 9.86 15.73 48 112 183.99 77.10 0 3.26 106.0 20030501 191000.00 191500.00 106.0 69.38 19.19 0 11.01 12.75 286 406 9.73 9.22 23 73 183.99 77.10 0 3.04 108.7 20030501 191000.00 191500.00 110.0 69.37 19.18 0 11.07 5.89 352 453 9.41 3.95 12 34 183.99 77.10 0 2.75 112.8 20030501 191000.00 191500.00 114.3 69.36 19.18 0 11.11 13.04 405 416 9.22 2.32 7 18 183.99 77.10 0 2.47 117.2 20030501 191000.00 191500.00 120.1 69.35 19.18 0 11.13 17.53 600 471 9.19 2.39 10 20 183.99 77.10 0 2.15 123.1 20030501 191000.00 191500.00 126.8 69.34 19.18 0 11.13 8.08 904 626 9.21 2.92 17 28 183.99 77.10 0 1.83 130.0 20030501 191000.00 191500.00 134.1 69.32 19.18 0 11.10 4.56 1025 757 9.22 4.20 21 39 183.99 77.10 0 1.55 137.5 20030501 191000.00 191500.00 142.3 69.31 19.17 0 11.04 24.75 1155 798 9.23 5.29 30 51 183.99 77.10 1 1.29 145.9 20030501 191000.00 191500.00 152.1 69.29 19.17 0 11.00 27.35 1131 906 9.23 6.18 31 60 183.99 77.10 2 1.05 156.0 20030501 191000.00 191500.00 162.6 69.27 19.17 0 10.93 48.13 1275 984 9.30 8.63 47 90 183.99 77.10 5 0.82 166.7 20030501 191000.00 191500.00 174.1 69.25 19.16 0 10.90 63.65 1313 1066 9.29 9.76 53 104 183.99 77.10 8 0.60 178.5 20030501 191000.00 191500.00 187.0 69.22 19.16 0 10.91 55.19 1209 1365 9.31 10.65 47 123 183.99 77.10 13 0.39 191.7 20030501 191000.00 191500.00 200.7 69.20 19.15 0 10.91 64.33 1481 1612 9.34 13.22 65 162 183.99 77.10 19 0.18 205.8 20030501 191000.00 191500.00 215.0 69.17 19.15 0 11.02 75.04 1320 1876 9.39 11.82 51 159 183.99 77.10 35 -0.00 220.4 20030501 191000.00 191500.00 230.1 69.15 19.14 0 11.10 71.70 1372 2089 9.43 12.00 44 147 183.99 77.10 48 -0.00 235.9 20030501 191000.00 191500.00 246.5 69.12 19.14 0 11.22 73.31 1382 2424 9.50 10.66 36 141 183.99 77.10 59 -0.00 252.6 20030501 191000.00 191500.00 264.1 69.09 19.13 0 11.29 51.23 1429 2446 9.53 10.69 34 129 183.99 77.10 75 -0.00 270.6 20030501 191000.00 191500.00 282.5 69.06 19.12 0 11.33 42.47 1555 2427 9.59 11.92 37 131 183.99 77.10 87 -0.00 289.5 20030501 191000.00 191500.00 301.9 69.02 19.12 0 11.35 -1.30 1605 2395 9.61 12.22 38 133 183.99 77.10 97 -0.00 309.3 20030501 191000.00 191500.00 322.6 68.99 19.11 0 11.33 48.47 1687 2466 9.64 14.26 47 160 183.99 77.10 100 -0.00 330.5 20030501 191000.00 191500.00 344.3 68.95 19.10 0 11.31 -7.17 1643 2679 9.68 16.77 52 201 183.99 77.10 100 -0.00 352.7 20030501 191000.00 191500.00 366.7 68.91 19.10 0 11.31 39.19 1738 2824 9.71 17.66 62 236 183.99 77.10 100 -0.00 375.7 20030501 191000.00 191500.00 390.4 68.87 19.09 0 11.26 48.93 1748 2815 9.72 20.60 70 264 183.99 77.10 100 -0.00 399.9 20030501 191000.00 191500.00 415.1 68.84 19.08 0 11.23 39.02 1851 2752 9.75 25.05 90 311 183.99 77.10 100 -0.00 425.2 20030501 191000.00 191500.00 440.0 68.80 19.08 0 11.14 31.05 1788 2736 9.77 32.94 115 409 183.99 77.10 100 -0.00 450.6 20030501 191000.00 191500.00 466.3 68.75 19.07 0 11.05 64.29 2119 2523 9.80 49.52 192 532 183.99 77.10 100 -0.00 477.6 20030501 191000.00 191500.00 494.2 68.71 19.06 0 11.05 -28.72 2253 2922 9.85 56.61 238 711 183.99 77.10 100 -0.00 506.0 20030501 191000.00 191500.00 522.6 68.67 19.05 0 11.04 11.99 1872 3257 9.87 56.40 210 853 183.99 77.10 100 -0.00 535.1 20030501 191000.00 191500.00 552.0 68.62 19.04 0 10.94 19.43 2171 3220 9.95 96.38 383 1313 183.99 77.10 100 -0.00 565.1 20030501 191000.00 191500.00 582.5 68.58 19.04 0 10.85 -1.08 2159 3022 10.01 136.21 536 1752 183.99 77.10 100 -0.00 596.3 20030501 191000.00 191500.00 614.5 68.53 19.03 0 10.99 9.88 977 4097 9.96 46.27 133 1436 183.99 77.10 100 -0.00 629.0 20030501 191000.00 191500.00 646.6 68.49 19.02 0 10.86 433.55 1273 3620 10.05 105.01 300 2115 183.99 77.10 100 -0.00 661.8 20030501 191000.00 191500.00 673.8 68.45 19.01 0 11.03 -14.82 1108 3392 10.10 66.53 180 1360 183.99 77.10 100 -0.00 689.5 20030501 191500.00 192000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.44 2141.59 6994 6994 183.99 77.10 0 5.42 78.0 20030501 191500.00 192000.00 79.8 69.43 19.20 2 9.00 -0.00 194 194 10.47 1274.62 8150 8150 183.99 77.10 1 5.20 81.8 20030501 191500.00 192000.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.45 1576.49 8431 8431 183.99 77.10 1 5.03 84.4 20030501 191500.00 192000.00 85.0 69.42 19.19 0 10.34 756.62 2993 2993 10.08 303.30 2379 2379 183.99 77.10 0 4.83 87.1 20030501 191500.00 192000.00 88.4 69.41 19.19 0 9.79 12.26 63 63 9.56 42.81 176 176 183.99 77.10 0 4.55 90.6 20030501 191500.00 192000.00 91.9 69.40 19.19 3 11.00 49.96 1 1 10.44 8.89 0 0 183.99 77.10 0 3.98 94.2 20030501 191500.00 192000.00 94.6 69.40 19.19 3 10.38 -9.57 78 78 9.41 28.53 16 16 183.99 77.10 0 -0.00 97.0 20030501 191500.00 192000.00 97.1 69.39 19.19 0 10.51 8.90 209 138 10.08 18.30 119 215 183.99 77.10 0 3.79 99.6 20030501 191500.00 192000.00 100.8 69.39 19.19 0 10.62 8.36 377 122 9.85 16.77 111 124 183.99 77.10 0 3.48 103.3 20030501 191500.00 192000.00 103.3 69.38 19.19 0 10.95 29.65 284 221 9.97 14.98 51 95 183.99 77.10 0 3.26 106.0 20030501 191500.00 192000.00 106.1 69.38 19.19 0 11.09 20.30 299 274 9.81 8.70 26 55 183.99 77.10 0 3.04 108.8 20030501 191500.00 192000.00 109.9 69.37 19.18 0 11.26 10.89 331 341 9.64 3.28 11 27 183.99 77.10 0 2.75 112.6 20030501 191500.00 192000.00 114.3 69.36 19.18 0 11.36 16.09 351 368 9.52 1.72 6 16 183.99 77.10 0 2.47 117.2 20030501 191500.00 192000.00 120.2 69.35 19.18 0 11.36 30.08 504 465 9.48 2.13 9 19 183.99 77.10 0 2.15 123.2 20030501 191500.00 192000.00 126.8 69.34 19.18 0 11.40 31.73 647 651 9.45 2.16 10 23 183.99 77.10 0 1.83 130.0 20030501 191500.00 192000.00 134.1 69.32 19.18 0 11.38 29.30 717 759 9.47 2.81 12 29 183.99 77.10 1 1.55 137.5 20030501 191500.00 192000.00 142.3 69.31 19.17 0 11.34 27.91 791 834 9.43 3.34 14 34 183.99 77.10 1 1.29 145.9 20030501 191500.00 192000.00 152.2 69.29 19.17 0 11.28 22.84 818 927 9.42 3.87 16 42 183.99 77.10 2 1.05 156.0 20030501 191500.00 192000.00 162.7 69.27 19.17 0 11.18 32.85 1029 986 9.43 6.01 28 63 183.99 77.10 4 0.82 166.8 20030501 191500.00 192000.00 174.3 69.25 19.16 0 11.16 51.84 1098 1295 9.44 7.34 31 84 183.99 77.10 8 0.60 178.7 20030501 191500.00 192000.00 187.1 69.22 19.16 0 11.14 80.28 1056 1591 9.44 7.82 30 101 183.99 77.10 13 0.39 191.8 20030501 191500.00 192000.00 200.9 69.20 19.15 0 11.08 81.09 1211 1782 9.44 10.21 42 138 183.99 77.10 19 0.18 205.9 20030501 191500.00 192000.00 215.1 69.17 19.15 0 11.12 62.69 1114 1938 9.44 9.68 36 137 183.99 77.10 34 -0.00 220.4 20030501 191500.00 192000.00 230.4 69.15 19.14 0 11.20 53.25 1153 2295 9.47 9.24 32 139 183.99 77.10 48 -0.00 236.1 20030501 191500.00 192000.00 246.5 69.12 19.14 0 11.29 53.37 1284 2522 9.52 8.83 30 129 183.99 77.10 58 -0.00 252.7 20030501 191500.00 192000.00 264.1 69.09 19.13 0 11.36 43.37 1306 2560 9.55 8.21 26 116 183.99 77.10 75 -0.00 270.6 20030501 191500.00 192000.00 282.5 69.06 19.12 0 11.38 18.15 1313 2568 9.59 9.05 26 119 183.99 77.10 86 -0.00 289.5 20030501 191500.00 192000.00 301.9 69.02 19.12 0 11.38 33.70 1337 2503 9.61 9.60 28 122 183.99 77.10 96 -0.00 309.4 20030501 191500.00 192000.00 322.6 68.99 19.11 0 11.35 34.38 1415 2536 9.65 11.75 34 146 183.99 77.10 100 -0.00 330.5 20030501 191500.00 192000.00 344.3 68.95 19.10 0 11.34 3.81 1355 2728 9.66 12.11 35 168 183.99 77.10 100 -0.00 352.7 20030501 191500.00 192000.00 366.8 68.91 19.10 0 11.28 48.12 1575 2692 9.69 17.11 54 217 183.99 77.10 100 -0.00 375.8 20030501 191500.00 192000.00 390.4 68.87 19.09 0 11.27 77.92 1540 2765 9.69 18.08 55 235 183.99 77.10 100 -0.00 399.9 20030501 191500.00 192000.00 415.1 68.84 19.08 0 11.22 80.91 1480 2986 9.75 21.32 67 323 183.99 77.10 100 -0.00 425.1 20030501 191500.00 192000.00 440.0 68.80 19.08 0 11.18 130.24 1742 2924 9.77 28.84 101 396 183.99 77.10 100 -0.00 450.7 20030501 191500.00 192000.00 466.3 68.75 19.07 0 11.17 74.76 1607 3344 9.79 30.00 102 501 183.99 77.10 100 -0.00 477.5 20030501 191500.00 192000.00 494.2 68.71 19.06 0 11.14 42.20 1413 3220 9.82 31.24 94 517 183.99 77.10 100 -0.00 506.0 20030501 191500.00 192000.00 522.5 68.67 19.05 0 11.04 168.79 1414 3341 9.86 45.13 138 788 183.99 77.10 100 -0.00 535.0 20030501 191500.00 192000.00 552.0 68.62 19.04 0 10.98 157.01 1401 3370 9.91 58.63 174 1020 183.99 77.10 100 -0.00 565.2 20030501 191500.00 192000.00 582.5 68.58 19.04 0 10.92 52.81 2074 2987 9.97 105.79 406 1355 183.99 77.10 100 -0.00 596.3 20030501 191500.00 192000.00 614.0 68.53 19.03 0 10.97 181.91 1560 5083 9.98 79.32 221 1746 183.99 77.10 100 -0.00 628.4 20030501 191500.00 192000.00 646.7 68.49 19.02 0 10.83 131.85 1928 3632 10.09 170.34 626 2788 183.99 77.10 100 -0.00 661.8 20030501 191500.00 192000.00 673.9 68.45 19.01 0 10.96 366.11 3931 3594 10.28 247.64 1411 3013 183.99 77.10 100 -0.00 689.6 20030501 192000.00 192500.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.48 2404.20 7723 7723 183.99 77.10 1 5.42 78.1 20030501 192000.00 192500.00 79.7 69.43 19.20 2 9.00 -0.00 194 194 10.49 1534.34 8551 8551 183.99 77.10 0 5.20 81.7 20030501 192000.00 192500.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.47 1790.82 8728 8728 183.99 77.10 0 5.03 84.4 20030501 192000.00 192500.00 85.0 69.42 19.19 0 10.53 -20.84 5385 5385 10.32 449.79 4568 4568 183.99 77.10 0 4.83 87.2 20030501 192000.00 192500.00 88.5 69.41 19.19 0 10.08 7146.88 128 128 9.87 65.45 114 114 183.99 77.10 0 4.55 90.7 20030501 192000.00 192500.00 91.9 69.40 19.19 0 9.19 2939.90 2 2 8.19 160.04 0 0 183.99 77.10 0 1.27 94.3 20030501 192000.00 192500.00 94.6 69.40 19.19 3 6.00 0.10 173 173 7.50 24780.64 4795 4795 183.99 77.10 0 4.02 97.0 20030501 192000.00 192500.00 97.2 69.39 19.19 0 10.88 41.26 92 308 10.47 25.32 51 352 183.99 77.10 0 3.79 99.7 20030501 192000.00 192500.00 100.7 69.39 19.19 0 10.81 26.97 188 199 10.00 16.56 46 115 183.99 77.10 0 3.48 103.2 20030501 192000.00 192500.00 103.3 69.38 19.19 0 11.10 1.16 182 221 10.14 14.31 31 86 183.99 77.10 0 3.26 106.0 20030501 192000.00 192500.00 106.0 69.38 19.19 0 11.24 -1.85 252 278 9.96 8.06 20 51 183.99 77.10 0 3.04 108.7 20030501 192000.00 192500.00 109.9 69.37 19.18 0 11.42 7.21 320 334 9.67 2.56 8 20 183.99 77.10 0 2.75 112.7 20030501 192000.00 192500.00 114.3 69.36 19.18 0 11.56 16.37 349 370 9.53 1.27 4 10 183.99 77.10 0 2.47 117.2 20030501 192000.00 192500.00 120.1 69.35 19.18 0 11.59 22.35 474 498 9.49 1.40 5 13 183.99 77.10 0 2.15 123.2 20030501 192000.00 192500.00 126.7 69.34 19.18 0 11.59 34.93 617 688 9.49 1.79 7 17 183.99 77.10 0 1.83 129.9 20030501 192000.00 192500.00 134.2 69.32 19.18 0 11.54 22.40 690 776 9.52 2.25 9 22 183.99 77.10 0 1.55 137.6 20030501 192000.00 192500.00 142.4 69.31 19.17 0 11.46 22.71 756 853 9.51 2.98 11 29 183.99 77.10 0 1.29 146.0 20030501 192000.00 192500.00 152.1 69.29 19.17 0 11.38 24.03 854 951 9.48 3.91 15 39 183.99 77.10 2 1.05 156.0 20030501 192000.00 192500.00 162.6 69.27 19.17 0 11.33 60.25 827 1090 9.53 4.97 18 54 183.99 77.10 4 0.82 166.7 20030501 192000.00 192500.00 174.3 69.25 19.16 0 11.27 60.94 931 1309 9.51 6.16 22 72 183.99 77.10 8 0.60 178.7 20030501 192000.00 192500.00 187.2 69.22 19.16 0 11.25 47.61 899 1627 9.50 6.45 22 90 183.99 77.10 12 0.39 191.9 20030501 192000.00 192500.00 200.9 69.20 19.15 0 11.17 68.55 1082 1804 9.48 8.42 32 119 183.99 77.10 18 0.18 205.9 20030501 192000.00 192500.00 215.2 69.17 19.15 0 11.18 59.66 1192 2069 9.49 9.76 37 141 183.99 77.10 34 -0.00 220.6 20030501 192000.00 192500.00 230.3 69.15 19.14 0 11.24 66.36 1167 2258 9.50 8.69 32 133 183.99 77.10 48 -0.00 236.1 20030501 192000.00 192500.00 246.6 69.12 19.14 0 11.33 66.57 1222 2575 9.53 8.24 27 125 183.99 77.10 58 -0.00 252.7 20030501 192000.00 192500.00 264.1 69.09 19.13 0 11.38 29.33 1259 2491 9.56 7.83 25 110 183.99 77.10 73 -0.00 270.7 20030501 192000.00 192500.00 282.6 69.06 19.12 0 11.43 21.15 1245 2640 9.60 7.76 22 111 183.99 77.10 86 -0.00 289.6 20030501 192000.00 192500.00 302.0 69.02 19.12 0 11.42 28.31 1254 2497 9.61 8.30 23 110 183.99 77.10 96 -0.00 309.5 20030501 192000.00 192500.00 322.5 68.99 19.11 0 11.40 43.04 1263 2592 9.63 9.13 26 127 183.99 77.10 100 -0.00 330.5 20030501 192000.00 192500.00 344.2 68.95 19.10 0 11.36 37.54 1313 2637 9.65 11.12 31 151 183.99 77.10 100 -0.00 352.6 20030501 192000.00 192500.00 366.7 68.91 19.10 0 11.32 39.89 1373 2724 9.67 13.11 38 181 183.99 77.10 100 -0.00 375.7 20030501 192000.00 192500.00 390.5 68.87 19.09 0 11.27 39.17 1340 2920 9.69 15.25 44 234 183.99 77.10 100 -0.00 400.1 20030501 192000.00 192500.00 415.1 68.84 19.08 0 11.21 62.71 1352 3011 9.72 19.83 57 308 183.99 77.10 100 -0.00 425.1 20030501 192000.00 192500.00 439.9 68.80 19.08 0 11.13 87.91 1527 2822 9.76 28.83 89 389 183.99 77.10 100 -0.00 450.5 20030501 192000.00 192500.00 466.3 68.75 19.07 0 11.14 49.29 1412 2816 9.77 27.60 80 380 183.99 77.10 100 -0.00 477.5 20030501 192000.00 192500.00 494.1 68.71 19.06 0 11.06 -8.40 1700 2956 9.82 44.07 148 605 183.99 77.10 100 -0.00 506.0 20030501 192000.00 192500.00 522.5 68.67 19.05 0 11.04 -14.22 1492 3286 9.86 46.53 146 778 183.99 77.10 100 -0.00 535.0 20030501 192000.00 192500.00 551.9 68.62 19.04 0 10.97 195.59 1842 3073 9.92 74.27 265 1037 183.99 77.10 100 -0.00 565.0 20030501 192000.00 192500.00 582.4 68.58 19.04 0 10.98 117.31 1123 4069 9.93 52.33 151 1404 183.99 77.10 100 -0.00 596.2 20030501 192000.00 192500.00 614.1 68.53 19.03 0 10.88 10.55 737 3923 9.91 47.34 126 1733 183.99 77.10 100 -0.00 628.6 20030501 192000.00 192500.00 646.7 68.49 19.02 0 10.81 118.17 1682 3468 10.08 159.17 521 2561 183.99 77.10 100 -0.00 661.8 20030501 192000.00 192500.00 673.9 68.45 19.01 0 10.95 167.26 9401 5248 10.67 782.83 6163 9002 183.99 77.10 100 -0.00 689.6 20030501 192500.00 193000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.42 1799.11 6665 6665 183.99 77.10 1 5.42 78.1 20030501 192500.00 193000.00 79.7 69.43 19.20 2 9.00 -0.00 194 194 10.46 1074.05 8025 8025 183.99 77.10 0 5.20 81.8 20030501 192500.00 193000.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.44 1224.04 8250 8250 183.99 77.10 0 5.03 84.4 20030501 192500.00 193000.00 84.9 69.42 19.19 3 6.00 -9999.00 1 1 6.00 3577.85 1 1 183.99 77.10 0 4.83 87.1 20030501 192500.00 193000.00 88.5 69.41 19.19 0 9.85 23.33 205 205 9.48 53.81 200 200 183.99 77.10 0 4.55 90.7 20030501 192500.00 193000.00 92.0 69.40 19.19 0 10.20 -8.98 31 31 9.31 14.76 36 36 183.99 77.10 0 3.11 94.3 20030501 192500.00 193000.00 94.6 69.40 19.19 0 10.61 -36.31 177 177 9.66 16.58 104 104 183.99 77.10 0 4.16 97.0 20030501 192500.00 193000.00 97.2 69.39 19.19 0 10.86 0.19 192 195 10.03 9.42 45 110 183.99 77.10 0 3.79 99.6 20030501 192500.00 193000.00 100.8 69.39 19.19 0 11.10 6.36 172 193 9.89 5.91 17 44 183.99 77.10 0 3.48 103.3 20030501 192500.00 193000.00 103.3 69.38 19.19 0 11.16 -4.54 195 197 9.93 7.38 18 43 183.99 77.10 0 3.26 106.0 20030501 192500.00 193000.00 106.0 69.38 19.19 0 11.19 8.70 302 254 9.72 6.05 16 33 183.99 77.10 0 3.04 108.7 20030501 192500.00 193000.00 110.0 69.37 19.18 0 11.26 10.15 336 308 9.37 2.64 7 15 183.99 77.10 0 2.75 112.8 20030501 192500.00 193000.00 114.3 69.36 19.18 0 11.31 15.74 343 342 9.19 1.51 4 9 183.99 77.10 0 2.47 117.2 20030501 192500.00 193000.00 120.1 69.35 19.18 0 11.31 26.30 457 445 9.21 1.74 5 12 183.99 77.10 0 2.15 123.2 20030501 192500.00 193000.00 126.8 69.34 19.18 0 11.27 17.18 602 579 9.22 2.31 8 18 183.99 77.10 0 1.83 130.0 20030501 192500.00 193000.00 134.1 69.32 19.18 0 11.22 16.36 698 688 9.26 3.06 11 26 183.99 77.10 0 1.55 137.5 20030501 192500.00 193000.00 142.4 69.31 19.17 0 11.17 7.32 744 779 9.26 3.70 13 33 183.99 77.10 0 1.29 146.0 20030501 192500.00 193000.00 152.1 69.29 19.17 0 11.11 27.33 759 839 9.27 4.55 16 42 183.99 77.10 2 1.05 155.9 20030501 192500.00 193000.00 162.8 69.27 19.17 0 11.02 -4.80 826 920 9.30 6.36 24 61 183.99 77.10 5 0.82 166.9 20030501 192500.00 193000.00 174.2 69.25 19.16 0 10.97 36.64 845 1092 9.29 7.69 26 78 183.99 77.10 8 0.60 178.6 20030501 192500.00 193000.00 187.0 69.22 19.16 0 10.99 75.67 881 1424 9.31 7.88 27 96 183.99 77.10 12 0.39 191.7 20030501 192500.00 193000.00 200.6 69.20 19.15 0 11.00 59.14 1004 1639 9.33 8.91 32 115 183.99 77.10 18 0.18 205.7 20030501 192500.00 193000.00 215.1 69.17 19.15 0 11.06 27.42 1099 2001 9.40 10.26 37 147 183.99 77.10 34 -0.00 220.5 20030501 192500.00 193000.00 230.2 69.15 19.14 0 11.21 49.33 1226 2255 9.46 9.14 32 130 183.99 77.10 47 -0.00 235.9 20030501 192500.00 193000.00 246.5 69.12 19.14 0 11.34 -5.53 1270 2563 9.51 7.98 26 116 183.99 77.10 58 -0.00 252.7 20030501 192500.00 193000.00 264.0 69.09 19.13 0 11.41 20.60 1285 2578 9.55 7.38 23 104 183.99 77.10 73 -0.00 270.5 20030501 192500.00 193000.00 282.5 69.06 19.12 0 11.42 15.08 1306 2531 9.60 8.23 24 108 183.99 77.10 86 -0.00 289.5 20030501 192500.00 193000.00 302.0 69.02 19.12 0 11.40 15.89 1330 2422 9.61 9.24 27 113 183.99 77.10 96 -0.00 309.4 20030501 192500.00 193000.00 322.6 68.99 19.11 0 11.38 24.22 1306 2500 9.64 9.93 28 129 183.99 77.10 100 -0.00 330.5 20030501 192500.00 193000.00 344.3 68.95 19.10 0 11.35 77.08 1362 2601 9.65 11.86 34 153 183.99 77.10 100 -0.00 352.7 20030501 192500.00 193000.00 366.7 68.91 19.10 0 11.29 41.82 1297 2772 9.67 13.52 38 196 183.99 77.10 100 -0.00 375.6 20030501 192500.00 193000.00 390.5 68.87 19.09 0 11.27 105.49 1416 2730 9.68 16.34 48 219 183.99 77.10 100 -0.00 400.0 20030501 192500.00 193000.00 415.0 68.84 19.08 0 11.20 31.40 1423 2823 9.72 21.04 61 290 183.99 77.10 100 -0.00 425.1 20030501 192500.00 193000.00 440.1 68.80 19.08 0 11.16 53.67 1509 2800 9.75 26.27 80 352 183.99 77.10 100 -0.00 450.7 20030501 192500.00 193000.00 466.4 68.75 19.07 0 11.08 168.94 1485 2795 9.78 34.35 101 455 183.99 77.10 100 -0.00 477.6 20030501 192500.00 193000.00 494.1 68.71 19.06 0 11.06 72.29 1474 3067 9.82 39.27 118 587 183.99 77.10 100 -0.00 505.9 20030501 192500.00 193000.00 522.7 68.67 19.05 0 10.96 159.96 1710 2736 9.87 63.87 210 788 183.99 77.10 100 -0.00 535.1 20030501 192500.00 193000.00 551.9 68.62 19.04 0 11.02 194.53 1917 3116 9.93 67.24 252 945 183.99 77.10 100 -0.00 565.0 20030501 192500.00 193000.00 582.5 68.58 19.04 0 10.95 -226.55 2072 3305 9.96 94.68 373 1381 183.99 77.10 100 -0.00 596.3 20030501 192500.00 193000.00 614.1 68.53 19.03 0 10.86 321.84 1367 3532 10.01 98.00 288 1816 183.99 77.10 100 -0.00 628.6 20030501 192500.00 193000.00 646.7 68.49 19.02 0 10.85 174.92 1621 3265 10.05 130.40 405 1953 183.99 77.10 100 -0.00 661.8 20030501 192500.00 193000.00 673.9 68.45 19.01 0 10.86 612.98 3333 3871 10.27 300.50 1324 3524 183.99 77.10 100 -0.00 689.6 20030501 193000.00 193500.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.37 1534.17 5995 5995 183.99 77.10 0 5.42 78.1 20030501 193000.00 193500.00 79.7 69.43 19.20 2 9.00 -0.00 194 194 10.45 943.40 7772 7772 183.99 77.10 0 5.20 81.8 20030501 193000.00 193500.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.41 1121.61 7737 7737 183.99 77.10 0 5.03 84.4 20030501 193000.00 193500.00 84.9 69.42 19.19 0 9.72 -235.47 572 572 9.80 136.87 1105 1105 183.99 77.10 0 4.83 87.1 20030501 193000.00 193500.00 88.5 69.41 19.19 0 9.76 71.52 203 203 9.47 60.95 229 229 183.99 77.10 0 4.55 90.8 20030501 193000.00 193500.00 91.9 69.40 19.19 0 10.24 -47.17 275 275 9.85 22.08 545 545 183.99 77.10 0 4.51 94.3 20030501 193000.00 193500.00 94.6 69.40 19.19 0 10.51 -32.08 381 381 9.93 22.36 503 503 183.99 77.10 0 4.52 97.0 20030501 193000.00 193500.00 97.2 69.39 19.19 0 10.83 11.25 117 203 10.14 10.38 35 133 183.99 77.10 0 3.79 99.7 20030501 193000.00 193500.00 100.7 69.39 19.19 0 10.95 16.87 171 205 9.81 7.88 20 55 183.99 77.10 0 3.48 103.3 20030501 193000.00 193500.00 103.3 69.38 19.19 0 10.97 -2.09 211 183 9.88 9.68 28 59 183.99 77.10 0 3.26 106.0 20030501 193000.00 193500.00 106.0 69.38 19.19 0 11.00 29.24 325 243 9.67 7.97 25 47 183.99 77.10 0 3.04 108.7 20030501 193000.00 193500.00 109.9 69.37 19.18 0 11.12 7.36 327 326 9.33 3.20 8 19 183.99 77.10 0 2.75 112.7 20030501 193000.00 193500.00 114.3 69.36 19.18 0 11.18 14.57 351 339 9.14 1.83 5 11 183.99 77.10 0 2.47 117.2 20030501 193000.00 193500.00 120.1 69.35 19.18 0 11.23 21.03 481 440 9.13 1.88 6 13 183.99 77.10 0 2.15 123.1 20030501 193000.00 193500.00 126.8 69.34 19.18 0 11.26 25.74 619 580 9.20 2.11 8 18 183.99 77.10 0 1.83 130.0 20030501 193000.00 193500.00 134.1 69.32 19.18 0 11.24 13.90 735 721 9.21 2.72 10 23 183.99 77.10 0 1.55 137.5 20030501 193000.00 193500.00 142.4 69.31 19.17 0 11.17 26.53 751 754 9.25 3.44 13 30 183.99 77.10 1 1.29 146.0 20030501 193000.00 193500.00 152.2 69.29 19.17 0 11.12 28.88 812 874 9.25 4.44 16 41 183.99 77.10 2 1.05 156.0 20030501 193000.00 193500.00 162.6 69.27 19.17 0 11.05 7.33 923 1005 9.30 6.34 25 62 183.99 77.10 4 0.82 166.7 20030501 193000.00 193500.00 174.3 69.25 19.16 0 10.98 25.92 959 1027 9.29 7.65 29 73 183.99 77.10 7 0.60 178.6 20030501 193000.00 193500.00 187.1 69.22 19.16 0 10.96 66.60 1175 1277 9.32 9.73 42 105 183.99 77.10 11 0.39 191.8 20030501 193000.00 193500.00 200.6 69.20 19.15 0 11.01 39.56 1215 1720 9.36 10.14 42 135 183.99 77.10 17 0.18 205.7 20030501 193000.00 193500.00 215.0 69.17 19.15 0 11.10 24.65 1397 2071 9.42 10.68 46 150 183.99 77.10 33 -0.00 220.4 20030501 193000.00 193500.00 230.2 69.15 19.14 0 11.23 49.23 1381 2394 9.48 9.43 37 139 183.99 77.10 47 -0.00 236.0 20030501 193000.00 193500.00 246.5 69.12 19.14 0 11.34 60.08 1460 2653 9.53 9.07 32 127 183.99 77.10 58 -0.00 252.6 20030501 193000.00 193500.00 264.0 69.09 19.13 0 11.38 42.39 1397 2595 9.56 8.43 27 113 183.99 77.10 73 -0.00 270.6 20030501 193000.00 193500.00 282.5 69.06 19.12 0 11.39 34.77 1392 2507 9.60 9.49 28 118 183.99 77.10 85 -0.00 289.5 20030501 193000.00 193500.00 302.0 69.02 19.12 0 11.36 37.18 1421 2411 9.61 10.60 32 127 183.99 77.10 96 -0.00 309.4 20030501 193000.00 193500.00 322.7 68.99 19.11 0 11.34 48.97 1344 2546 9.64 11.20 32 144 183.99 77.10 100 -0.00 330.6 20030501 193000.00 193500.00 344.3 68.95 19.10 0 11.30 64.66 1445 2569 9.66 14.21 41 173 183.99 77.10 100 -0.00 352.7 20030501 193000.00 193500.00 366.7 68.91 19.10 0 11.24 60.22 1539 2568 9.68 18.26 55 217 183.99 77.10 100 -0.00 375.7 20030501 193000.00 193500.00 390.5 68.87 19.09 0 11.21 64.72 1425 2624 9.69 18.69 56 244 183.99 77.10 100 -0.00 400.0 20030501 193000.00 193500.00 415.0 68.84 19.08 0 11.19 60.18 1302 2895 9.72 19.84 57 303 183.99 77.10 100 -0.00 425.1 20030501 193000.00 193500.00 440.0 68.80 19.08 0 11.15 129.71 1402 3135 9.75 25.55 77 412 183.99 77.10 100 -0.00 450.6 20030501 193000.00 193500.00 466.3 68.75 19.07 0 11.11 119.78 1463 3199 9.79 32.03 98 515 183.99 77.10 100 -0.00 477.6 20030501 193000.00 193500.00 494.2 68.71 19.06 0 10.97 86.19 1405 2743 9.82 48.57 141 655 183.99 77.10 100 -0.00 506.1 20030501 193000.00 193500.00 522.6 68.67 19.05 0 11.00 97.04 1396 3041 9.85 47.65 140 733 183.99 77.10 100 -0.00 535.1 20030501 193000.00 193500.00 552.0 68.62 19.04 0 10.92 165.53 1816 3345 9.94 87.99 314 1360 183.99 77.10 100 -0.00 565.1 20030501 193000.00 193500.00 582.4 68.58 19.04 0 10.94 47.65 1166 2906 9.91 56.54 153 917 183.99 77.10 100 -0.00 596.2 20030501 193000.00 193500.00 614.1 68.53 19.03 0 10.96 -35.09 1279 4814 9.99 71.66 230 2229 183.99 77.10 100 -0.00 628.5 20030501 193000.00 193500.00 646.8 68.49 19.02 0 10.71 750.74 879 3096 10.03 113.02 283 2441 183.99 77.10 100 -0.00 661.9 20030501 193000.00 193500.00 673.8 68.45 19.01 0 10.80 -186.33 1017 4675 10.08 130.04 193 2087 183.99 77.10 100 -0.00 689.5 20030501 193500.00 194000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.33 1276.23 5465 5465 183.99 77.10 0 5.42 78.1 20030501 193500.00 194000.00 79.7 69.43 19.20 2 9.00 -0.00 194 194 10.41 784.50 7198 7198 183.99 77.10 0 5.20 81.7 20030501 193500.00 194000.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.38 977.52 7207 7207 183.99 77.10 0 5.03 84.4 20030501 193500.00 194000.00 85.1 69.42 19.19 0 7.42 -3083.86 73 73 6.92 1007.82 23 23 183.99 77.10 0 4.83 87.2 20030501 193500.00 194000.00 88.4 69.41 19.19 0 10.46 -1273.04 1 1 12.41 68.49 110 110 183.99 77.10 0 4.55 90.7 20030501 193500.00 194000.00 91.9 69.40 19.19 0 10.41 -7.83 1516 1516 10.26 19.99 3130 3130 183.99 77.10 0 5.22 94.3 20030501 193500.00 194000.00 94.6 69.40 19.19 0 10.55 -15.68 525 525 9.91 18.61 588 588 183.99 77.10 0 4.63 97.0 20030501 193500.00 194000.00 97.2 69.39 19.19 0 10.63 12.28 215 202 9.86 11.80 57 133 183.99 77.10 0 3.79 99.6 20030501 193500.00 194000.00 100.7 69.39 19.19 0 10.81 9.13 214 200 9.66 8.16 26 58 183.99 77.10 0 3.48 103.3 20030501 193500.00 194000.00 103.3 69.38 19.19 0 10.93 11.99 182 225 9.82 9.75 23 65 183.99 77.10 0 3.26 106.0 20030501 193500.00 194000.00 106.1 69.38 19.19 0 10.98 3.32 301 311 9.63 7.31 22 52 183.99 77.10 0 3.04 108.8 20030501 193500.00 194000.00 109.9 69.37 19.18 0 11.03 10.71 302 339 9.33 3.09 9 23 183.99 77.10 0 2.75 112.7 20030501 193500.00 194000.00 114.3 69.36 19.18 0 11.05 9.83 350 348 9.17 1.96 6 15 183.99 77.10 0 2.47 117.2 20030501 193500.00 194000.00 120.1 69.35 19.18 0 11.05 26.46 455 430 9.15 2.25 8 19 183.99 77.10 0 2.15 123.2 20030501 193500.00 194000.00 126.8 69.34 19.18 0 11.05 26.55 603 570 9.13 2.78 11 24 183.99 77.10 0 1.83 130.0 20030501 193500.00 194000.00 134.1 69.32 19.18 0 11.02 23.07 715 677 9.14 3.54 14 31 183.99 77.10 0 1.55 137.5 20030501 193500.00 194000.00 142.4 69.31 19.17 0 10.94 36.96 741 668 9.14 4.68 18 38 183.99 77.10 1 1.29 146.0 20030501 193500.00 194000.00 152.0 69.29 19.17 0 10.95 30.27 724 810 9.12 4.71 16 42 183.99 77.10 2 1.05 155.8 20030501 193500.00 194000.00 162.7 69.27 19.17 0 10.87 22.47 826 878 9.18 6.91 26 64 183.99 77.10 4 0.82 166.8 20030501 193500.00 194000.00 174.2 69.25 19.16 0 10.77 64.46 907 981 9.20 9.80 38 97 183.99 77.10 7 0.60 178.6 20030501 193500.00 194000.00 187.0 69.22 19.16 0 10.80 58.37 1098 1315 9.25 11.35 49 133 183.99 77.10 11 0.39 191.7 20030501 193500.00 194000.00 200.6 69.20 19.15 0 10.85 40.92 1220 1789 9.30 13.27 54 178 183.99 77.10 17 0.18 205.6 20030501 193500.00 194000.00 214.9 69.17 19.15 0 10.99 41.01 1290 1976 9.35 11.96 48 161 183.99 77.10 33 -0.00 220.3 20030501 193500.00 194000.00 230.2 69.15 19.14 0 11.12 32.40 1352 2366 9.45 11.52 44 166 183.99 77.10 47 -0.00 235.9 20030501 193500.00 194000.00 246.4 69.12 19.14 0 11.29 39.96 1407 2607 9.50 9.43 32 131 183.99 77.10 57 -0.00 252.5 20030501 193500.00 194000.00 264.0 69.09 19.13 0 11.33 66.97 1331 2566 9.55 8.97 29 124 183.99 77.10 73 -0.00 270.5 20030501 193500.00 194000.00 282.5 69.06 19.12 0 11.35 42.09 1482 2336 9.59 10.60 33 118 183.99 77.10 85 -0.00 289.5 20030501 193500.00 194000.00 301.9 69.02 19.12 0 11.37 52.03 1372 2483 9.61 10.01 29 123 183.99 77.10 96 -0.00 309.4 20030501 193500.00 194000.00 322.6 68.99 19.11 0 11.38 37.24 1471 2460 9.63 11.24 33 130 183.99 77.10 100 -0.00 330.5 20030501 193500.00 194000.00 344.2 68.95 19.10 0 11.32 51.22 1492 2431 9.66 13.74 41 158 183.99 77.10 100 -0.00 352.7 20030501 193500.00 194000.00 366.7 68.91 19.10 0 11.25 83.68 1500 2419 9.68 17.18 52 198 183.99 77.10 100 -0.00 375.7 20030501 193500.00 194000.00 390.5 68.87 19.09 0 11.24 40.62 1452 2539 9.69 18.25 53 219 183.99 77.10 100 -0.00 400.0 20030501 193500.00 194000.00 415.0 68.84 19.08 0 11.21 17.42 1416 2524 9.72 20.27 59 247 183.99 77.10 100 -0.00 425.1 20030501 193500.00 194000.00 439.9 68.80 19.08 0 11.16 60.33 1497 2759 9.76 26.23 80 350 183.99 77.10 100 -0.00 450.6 20030501 193500.00 194000.00 466.4 68.75 19.07 0 11.12 126.33 1613 2841 9.78 34.59 108 449 183.99 77.10 100 -0.00 477.7 20030501 193500.00 194000.00 494.2 68.71 19.06 0 11.09 33.36 1316 2926 9.80 32.56 94 501 183.99 77.10 100 -0.00 506.0 20030501 193500.00 194000.00 522.6 68.67 19.05 0 11.05 80.24 1389 2939 9.84 41.42 119 604 183.99 77.10 100 -0.00 535.1 20030501 193500.00 194000.00 551.9 68.62 19.04 0 10.99 59.24 1283 2797 9.88 49.10 135 708 183.99 77.10 100 -0.00 565.0 20030501 193500.00 194000.00 582.4 68.58 19.04 0 10.91 63.19 1816 2566 9.95 92.76 309 1028 183.99 77.10 100 -0.00 596.1 20030501 193500.00 194000.00 614.1 68.53 19.03 0 10.90 55.95 1297 3105 9.97 77.61 218 1263 183.99 77.10 100 -0.00 628.6 20030501 193500.00 194000.00 646.7 68.49 19.02 0 10.79 82.00 1620 3029 10.06 153.81 437 1938 183.99 77.10 100 -0.00 661.8 20030501 193500.00 194000.00 673.8 68.45 19.01 1 10.89 -219.36 1692 4154 10.20 171.98 594 3515 183.99 77.10 100 -0.00 689.5 20030501 194000.00 194500.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.29 1232.59 4964 4964 183.99 77.10 0 5.42 78.1 20030501 194000.00 194500.00 79.8 69.43 19.20 2 9.00 -0.00 194 194 10.41 751.03 7176 7176 183.99 77.10 0 5.20 81.8 20030501 194000.00 194500.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.39 899.94 7358 7358 183.99 77.10 0 5.03 84.4 20030501 194000.00 194500.00 84.9 69.42 19.19 0 8.49 69.87 2 2 8.49 208.11 2 2 183.99 77.10 0 4.83 87.1 20030501 194000.00 194500.00 88.4 69.41 19.19 0 9.80 15.19 251 251 9.40 53.72 204 204 183.99 77.10 0 4.55 90.7 20030501 194000.00 194500.00 91.9 69.40 19.19 0 9.98 25.51 85 85 9.68 17.97 322 322 183.99 77.10 1 4.35 94.3 20030501 194000.00 194500.00 94.6 69.40 19.19 0 10.37 -1.78 86 86 9.33 18.07 28 28 183.99 77.10 1 3.13 97.0 20030501 194000.00 194500.00 97.2 69.39 19.19 0 10.60 -4.07 215 166 9.84 11.33 60 121 183.99 77.10 1 3.79 99.7 20030501 194000.00 194500.00 100.7 69.39 19.19 0 10.78 6.40 198 174 9.68 8.03 26 55 183.99 77.10 1 3.48 103.3 20030501 194000.00 194500.00 103.3 69.38 19.19 0 10.87 3.75 236 200 9.77 10.75 30 63 183.99 77.10 0 3.26 106.0 20030501 194000.00 194500.00 106.0 69.38 19.19 0 10.97 -0.03 269 301 9.60 7.82 18 46 183.99 77.10 0 3.04 108.7 20030501 194000.00 194500.00 109.9 69.37 19.18 0 11.01 8.50 309 331 9.26 3.28 8 21 183.99 77.10 0 2.75 112.7 20030501 194000.00 194500.00 114.3 69.36 19.18 0 11.04 12.73 342 336 9.05 2.02 5 13 183.99 77.10 0 2.47 117.2 20030501 194000.00 194500.00 120.1 69.35 19.18 0 11.07 16.89 427 417 9.05 2.06 6 14 183.99 77.10 0 2.15 123.1 20030501 194000.00 194500.00 126.7 69.34 19.18 0 11.09 21.18 565 577 9.07 2.51 8 20 183.99 77.10 0 1.83 129.9 20030501 194000.00 194500.00 134.1 69.32 19.18 0 11.08 24.20 666 693 9.14 2.92 11 27 183.99 77.10 0 1.55 137.5 20030501 194000.00 194500.00 142.3 69.31 19.17 0 11.06 32.92 668 693 9.13 3.29 12 28 183.99 77.10 0 1.29 145.9 20030501 194000.00 194500.00 152.0 69.29 19.17 0 11.02 20.73 705 790 9.15 4.03 14 36 183.99 77.10 2 1.05 155.9 20030501 194000.00 194500.00 162.6 69.27 19.17 0 10.93 52.23 834 879 9.19 6.39 23 57 183.99 77.10 5 0.82 166.7 20030501 194000.00 194500.00 174.1 69.25 19.16 0 10.90 23.23 927 1115 9.22 7.84 30 82 183.99 77.10 8 0.60 178.5 20030501 194000.00 194500.00 187.0 69.23 19.16 0 10.83 47.08 1178 1326 9.26 11.31 50 131 183.99 77.10 10 0.39 191.7 20030501 194000.00 194500.00 200.6 69.20 19.15 0 10.87 52.79 1193 1650 9.30 12.20 52 160 183.99 77.10 16 0.18 205.6 20030501 194000.00 194500.00 214.9 69.17 19.15 0 10.92 28.34 1416 1937 9.37 14.76 65 197 183.99 77.10 32 -0.00 220.3 20030501 194000.00 194500.00 230.2 69.15 19.14 0 11.08 31.17 1419 2264 9.42 12.11 48 166 183.99 77.10 46 -0.00 235.9 20030501 194000.00 194500.00 246.4 69.12 19.14 0 11.22 33.20 1454 2555 9.49 10.83 38 146 183.99 77.10 57 -0.00 252.5 20030501 194000.00 194500.00 264.1 69.09 19.13 0 11.32 40.73 1354 2649 9.52 9.23 29 129 183.99 77.10 72 -0.00 270.6 20030501 194000.00 194500.00 282.5 69.06 19.12 0 11.35 44.06 1366 2489 9.59 9.86 30 124 183.99 77.10 85 -0.00 289.5 20030501 194000.00 194500.00 302.0 69.02 19.12 0 11.37 51.50 1365 2464 9.60 9.79 29 121 183.99 77.10 96 -0.00 309.4 20030501 194000.00 194500.00 322.5 68.99 19.11 0 11.34 51.47 1360 2470 9.62 11.26 32 139 183.99 77.10 100 -0.00 330.4 20030501 194000.00 194500.00 344.3 68.95 19.10 0 11.32 33.40 1383 2592 9.65 12.64 37 163 183.99 77.10 100 -0.00 352.7 20030501 194000.00 194500.00 366.7 68.91 19.10 0 11.29 68.63 1429 2652 9.67 15.12 45 197 183.99 77.10 100 -0.00 375.6 20030501 194000.00 194500.00 390.0 68.88 19.09 0 11.26 67.16 1516 2650 9.69 17.93 54 224 183.99 77.10 100 -0.00 399.5 20030501 194000.00 194500.00 414.5 68.84 19.08 0 11.24 84.88 1481 2547 9.70 19.06 56 230 183.99 77.10 100 -0.00 424.5 20030501 194000.00 194500.00 440.1 68.80 19.08 0 11.16 42.80 1510 2757 9.75 26.02 80 344 183.99 77.10 100 -0.00 450.7 20030501 194000.00 194500.00 466.4 68.75 19.07 0 11.15 63.06 1404 3039 9.77 27.37 81 422 183.99 77.10 100 -0.00 477.6 20030501 194000.00 194500.00 494.3 68.71 19.06 0 11.12 107.31 1307 3103 9.80 29.54 85 488 183.99 77.10 100 -0.00 506.1 20030501 194000.00 194500.00 522.7 68.67 19.05 0 11.10 113.52 1610 3320 9.86 40.84 138 672 183.99 77.10 100 -0.00 535.2 20030501 194000.00 194500.00 552.0 68.62 19.04 0 11.06 50.83 1227 3608 9.89 39.55 114 839 183.99 77.10 100 -0.00 565.1 20030501 194000.00 194500.00 582.4 68.58 19.04 0 10.97 65.02 1599 3450 9.95 74.11 242 1254 183.99 77.10 100 -0.00 596.2 20030501 194000.00 194500.00 614.1 68.53 19.03 0 10.87 205.99 1070 3411 9.97 73.40 198 1561 183.99 77.10 100 -0.00 628.6 20030501 194000.00 194500.00 646.7 68.49 19.02 0 10.87 249.86 1460 3265 10.04 111.45 330 1779 183.99 77.10 100 -0.00 661.9 20030501 194000.00 194500.00 673.8 68.45 19.01 0 10.75 -337.54 399 2166 9.98 56.35 106 1434 183.99 77.10 100 -0.00 689.5 20030501 194500.00 195000.00 76.2 69.43 19.20 2 9.00 -0.00 212 212 10.35 1307.94 5744 5744 183.99 77.11 0 5.42 78.2 20030501 194500.00 195000.00 79.8 69.43 19.20 2 9.00 -0.00 194 194 10.42 816.07 7234 7234 183.99 77.11 1 5.20 81.8 20030501 194500.00 195000.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.39 902.75 7407 7407 183.99 77.11 1 5.03 84.4 20030501 194500.00 195000.00 84.9 69.42 19.19 0 10.08 140.12 2320 2320 9.99 297.04 2578 2578 183.99 77.11 0 4.83 87.1 20030501 194500.00 195000.00 88.5 69.41 19.19 0 10.87 31.05 2 2 11.71 16.81 15 15 183.99 77.11 0 4.55 90.7 20030501 194500.00 195000.00 92.0 69.40 19.19 0 10.43 -9.58 482 482 9.87 14.63 646 646 183.99 77.11 0 4.70 94.3 20030501 194500.00 195000.00 94.6 69.40 19.19 0 10.55 5.25 180 180 9.41 18.89 47 47 183.99 77.11 0 3.77 97.0 20030501 194500.00 195000.00 97.2 69.39 19.19 0 10.69 -1.06 197 213 9.88 10.90 46 120 183.99 77.11 1 3.79 99.7 20030501 194500.00 195000.00 100.8 69.39 19.19 0 10.82 8.28 150 179 9.75 7.78 20 55 183.99 77.11 1 3.48 103.3 20030501 194500.00 195000.00 103.3 69.38 19.19 0 10.81 41.80 258 172 9.76 12.17 38 66 183.99 77.11 0 3.26 106.0 20030501 194500.00 195000.00 106.0 69.38 19.19 0 10.91 17.14 283 259 9.60 8.54 22 49 183.99 77.11 0 3.04 108.7 20030501 194500.00 195000.00 109.9 69.37 19.18 0 11.04 10.60 278 322 9.29 3.02 7 20 183.99 77.11 0 2.75 112.7 20030501 194500.00 195000.00 114.2 69.36 19.18 0 11.07 13.14 321 336 9.09 1.84 5 12 183.99 77.11 0 2.47 117.1 20030501 194500.00 195000.00 120.0 69.35 19.18 0 11.10 22.48 412 421 9.12 2.03 6 15 183.99 77.11 0 2.15 123.1 20030501 194500.00 195000.00 126.8 69.34 19.18 0 11.09 33.72 584 583 9.15 2.68 9 22 183.99 77.11 0 1.83 130.0 20030501 194500.00 195000.00 134.1 69.32 19.18 0 11.09 30.95 653 671 9.18 2.91 11 26 183.99 77.11 0 1.55 137.5 20030501 194500.00 195000.00 142.4 69.31 19.17 0 11.07 35.36 650 721 9.18 3.32 12 30 183.99 77.11 0 1.29 146.0 20030501 194500.00 195000.00 152.1 69.29 19.17 0 11.02 30.56 654 827 9.17 4.04 13 38 183.99 77.11 2 1.05 155.9 20030501 194500.00 195000.00 162.6 69.27 19.17 0 10.97 54.01 720 961 9.22 5.43 18 56 183.99 77.11 4 0.82 166.7 20030501 194500.00 195000.00 174.2 69.25 19.16 0 10.89 77.65 887 1091 9.23 7.68 28 80 183.99 77.11 7 0.60 178.5 20030501 194500.00 195000.00 187.0 69.23 19.16 0 10.87 58.08 835 1359 9.25 8.97 30 109 183.99 77.11 10 0.39 191.7 20030501 194500.00 195000.00 200.6 69.20 19.15 0 10.85 86.64 1103 1588 9.30 12.18 49 158 183.99 77.11 16 0.18 205.6 20030501 194500.00 195000.00 214.9 69.17 19.15 0 10.94 21.02 1221 1847 9.35 13.01 51 168 183.99 77.11 33 -0.00 220.3 20030501 194500.00 195000.00 230.1 69.15 19.14 0 11.07 56.10 1279 2180 9.41 12.23 45 164 183.99 77.11 46 -0.00 235.9 20030501 194500.00 195000.00 246.4 69.12 19.14 0 11.26 68.13 1331 2537 9.49 9.36 31 132 183.99 77.11 57 -0.00 252.5 20030501 194500.00 195000.00 264.1 69.09 19.13 0 11.35 69.41 1287 2594 9.53 8.22 25 115 183.99 77.11 72 -0.00 270.6 20030501 194500.00 195000.00 282.5 69.06 19.12 0 11.39 39.83 1301 2492 9.59 8.64 26 114 183.99 77.11 84 -0.00 289.5 20030501 194500.00 195000.00 302.0 69.02 19.12 0 11.40 45.53 1262 2454 9.61 8.71 25 114 183.99 77.11 96 -0.00 309.4 20030501 194500.00 195000.00 322.7 68.99 19.11 0 11.40 57.78 1327 2401 9.63 9.68 28 119 183.99 77.11 100 -0.00 330.6 20030501 194500.00 195000.00 344.2 68.95 19.10 0 11.38 63.68 1259 2453 9.66 10.33 28 132 183.99 77.11 100 -0.00 352.6 20030501 194500.00 195000.00 366.8 68.91 19.10 0 11.39 58.65 1274 2573 9.69 10.79 31 147 183.99 77.11 100 -0.00 375.8 20030501 194500.00 195000.00 389.9 68.88 19.09 0 11.35 42.76 1297 2671 9.71 12.60 36 178 183.99 77.11 100 -0.00 399.4 20030501 194500.00 195000.00 414.4 68.84 19.08 0 11.31 82.98 1334 2596 9.73 15.13 44 203 183.99 77.11 100 -0.00 424.5 20030501 194500.00 195000.00 440.1 68.80 19.08 0 11.27 83.49 1376 2698 9.77 18.83 55 257 183.99 77.11 100 -0.00 450.7 20030501 194500.00 195000.00 466.3 68.75 19.07 0 11.19 80.56 1312 2894 9.78 23.91 66 354 183.99 77.11 100 -0.00 477.5 20030501 194500.00 195000.00 494.1 68.71 19.06 0 11.18 63.40 1494 2747 9.82 28.79 87 377 183.99 77.11 100 -0.00 505.9 20030501 194500.00 195000.00 522.6 68.67 19.05 0 11.15 15.43 1477 2914 9.86 34.35 105 497 183.99 77.11 100 -0.00 535.1 20030501 194500.00 195000.00 552.1 68.62 19.04 0 11.06 -37.34 1520 2808 9.90 49.99 149 656 183.99 77.11 100 -0.00 565.2 20030501 194500.00 195000.00 582.6 68.58 19.04 0 11.05 39.77 1308 3407 9.93 48.78 141 908 183.99 77.11 100 -0.00 596.4 20030501 194500.00 195000.00 614.2 68.53 19.03 0 10.92 168.48 1660 2975 9.98 92.13 297 1259 183.99 77.11 100 -0.00 628.6 20030501 194500.00 195000.00 646.8 68.49 19.02 0 10.85 104.61 1901 3097 10.06 144.93 515 1981 183.99 77.11 100 -0.00 662.0 20030501 194500.00 195000.00 673.9 68.45 19.01 0 10.91 247.28 1840 3111 10.16 153.82 492 1937 183.99 77.11 100 -0.00 689.5 20030501 195000.00 195500.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.23 1019.81 4330 4330 183.99 77.11 0 5.42 78.1 20030501 195000.00 195500.00 79.7 69.43 19.20 2 9.00 -0.00 194 194 10.37 605.89 6496 6496 183.99 77.11 0 5.20 81.7 20030501 195000.00 195500.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.34 731.07 6604 6604 183.99 77.11 0 5.03 84.4 20030501 195000.00 195500.00 85.0 69.42 19.19 0 9.71 49.67 674 674 9.68 113.16 969 969 183.99 77.11 1 4.83 87.1 20030501 195000.00 195500.00 88.5 69.41 19.19 0 9.83 -26.46 35 35 10.21 28.25 161 161 183.99 77.11 1 4.55 90.8 20030501 195000.00 195500.00 92.0 69.40 19.19 0 10.26 -42.74 218 218 9.51 11.41 228 228 183.99 77.11 1 4.47 94.3 20030501 195000.00 195500.00 94.6 69.40 19.19 0 10.50 -3.53 232 232 9.39 14.18 80 80 183.99 77.11 1 4.14 97.0 20030501 195000.00 195500.00 97.2 69.39 19.19 0 10.47 -18.54 242 137 9.71 10.03 66 110 183.99 77.11 0 3.79 99.7 20030501 195000.00 195500.00 100.8 69.39 19.19 0 10.64 -2.90 227 149 9.53 7.54 30 52 183.99 77.11 0 3.48 103.3 20030501 195000.00 195500.00 103.3 69.38 19.19 0 10.83 24.75 183 234 9.72 9.59 21 63 183.99 77.11 0 3.26 106.0 20030501 195000.00 195500.00 106.0 69.38 19.19 0 10.74 9.01 294 233 9.48 9.09 25 51 183.99 77.11 0 3.04 108.7 20030501 195000.00 195500.00 109.9 69.37 19.18 0 10.82 14.81 325 286 9.14 3.80 11 23 183.99 77.11 0 2.75 112.7 20030501 195000.00 195500.00 114.3 69.36 19.18 0 10.87 9.74 327 319 8.94 2.28 6 14 183.99 77.11 0 2.47 117.2 20030501 195000.00 195500.00 120.1 69.35 19.18 0 10.87 13.58 440 397 8.92 2.60 8 17 183.99 77.11 0 2.15 123.1 20030501 195000.00 195500.00 126.7 69.34 19.18 0 10.88 25.25 603 564 8.96 3.24 11 25 183.99 77.11 0 1.83 129.9 20030501 195000.00 195500.00 134.1 69.32 19.18 0 10.87 25.33 643 630 8.97 3.65 13 30 183.99 77.11 0 1.55 137.5 20030501 195000.00 195500.00 142.4 69.31 19.17 0 10.86 26.78 627 696 9.01 4.16 13 34 183.99 77.11 0 1.29 146.0 20030501 195000.00 195500.00 152.1 69.29 19.17 0 10.76 32.91 731 717 9.02 5.94 21 48 183.99 77.11 2 1.05 156.0 20030501 195000.00 195500.00 162.6 69.27 19.17 0 10.71 67.44 779 748 9.09 7.46 28 65 183.99 77.11 4 0.82 166.7 20030501 195000.00 195500.00 174.2 69.25 19.16 0 10.68 113.48 928 994 9.12 10.26 40 102 183.99 77.11 7 0.60 178.5 20030501 195000.00 195500.00 186.9 69.23 19.16 0 10.66 92.16 1014 1234 9.18 13.57 54 150 183.99 77.11 10 0.39 191.6 20030501 195000.00 195500.00 200.6 69.20 19.15 0 10.72 97.01 1066 1557 9.23 14.14 55 182 183.99 77.11 15 0.18 205.6 20030501 195000.00 195500.00 214.8 69.17 19.15 0 10.80 74.83 1248 1709 9.32 16.98 69 208 183.99 77.11 33 -0.00 220.2 20030501 195000.00 195500.00 230.1 69.15 19.14 0 11.02 59.05 1317 2195 9.40 12.94 49 178 183.99 77.11 46 -0.00 235.8 20030501 195000.00 195500.00 246.3 69.12 19.14 0 11.19 59.89 1352 2556 9.48 11.01 37 157 183.99 77.11 56 -0.00 252.5 20030501 195000.00 195500.00 263.9 69.09 19.13 0 11.31 49.23 1375 2499 9.53 9.18 30 122 183.99 77.11 72 -0.00 270.4 20030501 195000.00 195500.00 282.4 69.06 19.12 0 11.39 44.11 1371 2412 9.59 9.02 27 109 183.99 77.11 84 -0.00 289.4 20030501 195000.00 195500.00 301.7 69.02 19.12 0 11.41 46.65 1288 2350 9.60 8.49 24 103 183.99 77.11 96 -0.00 309.2 20030501 195000.00 195500.00 322.6 68.99 19.11 0 11.44 29.67 1325 2399 9.65 9.22 26 111 183.99 77.11 100 -0.00 330.6 20030501 195000.00 195500.00 344.1 68.95 19.10 0 11.44 44.65 1309 2506 9.69 9.67 28 125 183.99 77.11 100 -0.00 352.5 20030501 195000.00 195500.00 366.7 68.91 19.10 0 11.42 37.07 1324 2510 9.70 10.90 30 135 183.99 77.11 100 -0.00 375.6 20030501 195000.00 195500.00 389.8 68.88 19.09 0 11.40 34.09 1411 2463 9.73 12.07 36 149 183.99 77.11 100 -0.00 399.3 20030501 195000.00 195500.00 414.5 68.84 19.08 0 11.36 71.33 1361 2586 9.74 14.17 40 180 183.99 77.11 100 -0.00 424.5 20030501 195000.00 195500.00 440.1 68.80 19.08 0 11.33 31.48 1449 2633 9.77 17.20 52 221 183.99 77.11 100 -0.00 450.7 20030501 195000.00 195500.00 466.5 68.75 19.07 0 11.29 12.92 1420 2660 9.78 19.38 56 251 183.99 77.11 100 -0.00 477.7 20030501 195000.00 195500.00 494.2 68.71 19.06 0 11.20 -5.37 1353 2956 9.83 25.56 74 393 183.99 77.11 100 -0.00 506.1 20030501 195000.00 195500.00 522.7 68.67 19.05 0 11.16 -36.15 1594 2905 9.87 34.93 113 488 183.99 77.11 100 -0.00 535.2 20030501 195000.00 195500.00 552.1 68.62 19.04 0 11.10 146.08 1263 3107 9.89 36.67 102 613 183.99 77.11 100 -0.00 565.2 20030501 195000.00 195500.00 582.4 68.58 19.04 0 11.10 -9.17 1623 2831 9.92 49.00 156 645 183.99 77.11 100 -0.00 596.2 20030501 195000.00 195500.00 614.2 68.53 19.03 0 11.02 266.59 1814 3131 9.98 73.90 267 1078 183.99 77.11 100 -0.00 628.6 20030501 195000.00 195500.00 646.8 68.49 19.02 0 10.96 144.46 1390 3596 10.02 81.22 246 1568 183.99 77.11 100 -0.00 661.9 20030501 195000.00 195500.00 673.9 68.45 19.01 0 10.80 256.10 1828 2388 10.16 191.98 660 2038 183.99 77.11 100 -0.00 689.6 20030501 195500.00 200000.00 76.1 69.43 19.20 2 9.00 -0.00 212 212 10.37 1493.93 5909 5909 183.99 77.11 0 5.42 78.1 20030501 195500.00 200000.00 79.7 69.43 19.20 2 9.00 -0.00 194 194 10.44 902.25 7598 7598 183.99 77.11 0 5.20 81.8 20030501 195500.00 200000.00 82.3 69.42 19.19 2 9.00 -0.00 183 183 10.41 1005.19 7692 7692 183.99 77.11 0 5.03 84.4 20030501 195500.00 200000.00 84.9 69.42 19.19 0 9.34 -212.00 1 1 7.34 7.48 0 0 183.99 77.11 0 4.83 87.1 20030501 195500.00 200000.00 88.5 69.41 19.19 0 9.79 -63.13 145 145 9.37 41.59 148 148 183.99 77.11 0 4.55 90.8 20030501 195500.00 200000.00 92.0 69.40 19.19 0 10.28 -22.94 87 87 9.26 15.45 44 44 183.99 77.11 0 3.72 94.3 20030501 195500.00 200000.00 94.6 69.40 19.19 0 10.54 -2.89 131 131 9.39 17.88 34 34 183.99 77.11 0 3.60 97.0 20030501 195500.00 200000.00 97.1 69.39 19.19 0 10.97 5.97 99 245 10.19 8.92 23 123 183.99 77.11 0 3.79 99.6 20030501 195500.00 200000.00 100.7 69.39 19.19 0 11.05 1.73 127 202 9.84 5.54 12 43 183.99 77.11 0 3.48 103.2 20030501 195500.00 200000.00 103.3 69.38 19.19 0 11.06 11.15 193 208 9.90 8.33 21 52 183.99 77.11 0 3.26 106.0 20030501 195500.00 200000.00 106.0 69.38 19.19 0 11.05 18.27 287 250 9.66 6.77 20 40 183.99 77.11 0 3.04 108.7 20030501 195500.00 200000.00 109.9 69.37 19.18 0 11.12 17.82 282 299 9.37 2.77 8 19 183.99 77.11 0 2.75 112.7 20030501 195500.00 200000.00 114.3 69.36 19.18 0 11.15 13.93 313 330 9.23 1.67 5 13 183.99 77.11 0 2.47 117.2 20030501 195500.00 200000.00 120.2 69.35 19.18 0 11.14 13.29 458 473 9.21 2.15 7 18 183.99 77.11 0 2.15 123.3 20030501 195500.00 200000.00 126.8 69.34 19.18 0 11.13 38.42 602 598 9.20 2.70 10 23 183.99 77.11 0 1.83 130.0 20030501 195500.00 200000.00 134.1 69.32 19.18 0 11.11 34.63 677 666 9.21 3.13 12 28 183.99 77.11 0 1.55 137.5 20030501 195500.00 200000.00 142.4 69.31 19.17 0 11.07 29.35 687 687 9.21 3.64 14 32 183.99 77.11 1 1.29 146.0 20030501 195500.00 200000.00 152.1 69.29 19.17 0 10.99 27.80 700 733 9.19 4.66 16 39 183.99 77.11 3 1.05 155.9 20030501 195500.00 200000.00 162.8 69.27 19.17 0 10.95 36.26 675 862 9.22 5.59 18 53 183.99 77.11 4 0.82 166.9 20030501 195500.00 200000.00 174.2 69.25 19.16 0 10.90 65.46 786 1134 9.24 7.48 25 82 183.99 77.11 7 0.60 178.6 20030501 195500.00 200000.00 187.0 69.23 19.16 0 10.84 48.13 1037 1373 9.27 10.83 42 128 183.99 77.11 10 0.39 191.7 20030501 195500.00 200000.00 200.6 69.20 19.15 0 10.87 43.71 1034 1764 9.31 11.76 44 167 183.99 77.11 15 0.18 205.7 20030501 195500.00 200000.00 215.0 69.17 19.15 0 10.98 48.05 1136 1940 9.36 11.36 43 160 183.99 77.11 32 -0.00 220.3 20030501 195500.00 200000.00 230.1 69.15 19.14 0 11.09 40.39 1354 2267 9.44 11.83 46 167 183.99 77.11 46 -0.00 235.8 20030501 195500.00 200000.00 246.4 69.12 19.14 0 11.26 54.08 1277 2631 9.51 9.23 32 145 183.99 77.11 56 -0.00 252.6 20030501 195500.00 200000.00 264.0 69.09 19.13 0 11.34 62.56 1326 2422 9.54 8.84 28 116 183.99 77.11 72 -0.00 270.6 20030501 195500.00 200000.00 282.5 69.06 19.12 0 11.40 32.92 1321 2429 9.60 8.72 26 109 183.99 77.11 84 -0.00 289.5 20030501 195500.00 200000.00 301.9 69.02 19.12 0 11.43 12.86 1236 2350 9.61 8.17 23 102 183.99 77.11 96 -0.00 309.3 20030501 195500.00 200000.00 322.5 68.99 19.11 0 11.44 45.08 1279 2415 9.65 8.69 24 110 183.99 77.11 100 -0.00 330.4 20030501 195500.00 200000.00 344.3 68.95 19.10 0 11.43 45.24 1316 2437 9.68 9.94 28 123 183.99 77.11 100 -0.00 352.7 20030501 195500.00 200000.00 366.7 68.91 19.10 0 11.45 22.71 1239 2588 9.71 9.39 26 132 183.99 77.11 100 -0.00 375.6 20030501 195500.00 200000.00 390.0 68.88 19.09 0 11.43 43.71 1350 2525 9.72 11.22 32 144 183.99 77.11 100 -0.00 399.5 20030501 195500.00 200000.00 414.6 68.84 19.08 0 11.35 46.14 1451 2456 9.74 15.14 44 177 183.99 77.11 100 -0.00 424.6 20030501 195500.00 200000.00 440.0 68.80 19.08 0 11.34 -12.26 1292 2742 9.77 14.97 42 215 183.99 77.11 100 -0.00 450.6 20030501 195500.00 200000.00 466.5 68.75 19.07 0 11.31 56.78 1344 2815 9.79 17.77 51 256 183.99 77.11 100 -0.00 477.7 20030501 195500.00 200000.00 494.3 68.71 19.06 0 11.24 59.75 1487 2778 9.82 25.07 75 333 183.99 77.11 100 -0.00 506.1 20030501 195500.00 200000.00 522.6 68.67 19.05 0 11.19 62.66 1367 2865 9.85 28.23 82 410 183.99 77.11 100 -0.00 535.1 20030501 195500.00 200000.00 552.0 68.62 19.04 0 11.16 33.89 1491 2855 9.88 35.58 107 487 183.99 77.11 100 -0.00 565.1 20030501 195500.00 200000.00 582.4 68.58 19.04 0 11.06 -46.12 1327 2670 9.91 45.66 124 597 183.99 77.11 100 -0.00 596.1 20030501 195500.00 200000.00 614.1 68.53 19.03 0 10.97 182.31 2304 2851 10.00 100.77 420 1205 183.99 77.11 100 -0.00 628.6 20030501 195500.00 200000.00 646.8 68.49 19.02 0 11.02 125.66 1805 2744 10.01 78.67 266 949 183.99 77.11 100 -0.00 661.9 20030501 195500.00 200000.00 673.9 68.45 19.01 0 10.94 -19.25 698 4491 10.06 52.77 151 2571 183.99 77.11 100 -0.00 689.6