% Number of header line: 22 % Filename: 20030515_uhf0_t2pl_0300.txt % % Generation date: 2010/04/10 05:36:43 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2_pl_u@uhf % Start date and Time: 2003/05/15 10:16:10 % End date and Time: 2003/05/15 12:56:15 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_savespec=1; % fit_altitude=[0 Inf;90 Inf;95 2000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030515 101605.00 102000.01 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.49 2758.56 7058 7058 183.99 77.10 1 5.45 78.1 20030515 101605.00 102000.01 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.53 1748.21 8512 8512 183.99 77.10 0 5.22 81.7 20030515 101605.00 102000.01 82.3 69.42 19.19 2 9.08 -0.00 170 170 10.52 1304.19 7970 7970 183.99 77.10 0 5.03 84.4 20030515 101605.00 102000.01 85.0 69.42 19.19 0 10.12 41.69 112 112 9.64 25.83 148 148 183.99 77.10 0 4.81 87.2 20030515 101605.00 102000.01 88.5 69.41 19.19 0 10.45 -28.88 105 105 9.30 11.37 26 26 183.99 77.10 0 4.51 90.7 20030515 101605.00 102000.01 92.0 69.40 19.19 0 10.66 -1.57 165 165 9.70 13.34 114 114 183.99 77.10 0 4.20 94.3 20030515 101605.00 102000.01 94.6 69.40 19.19 0 10.71 -36.66 185 185 9.44 15.67 16 16 183.99 77.10 0 4.33 97.0 20030515 101605.00 102000.01 97.2 69.39 19.19 0 10.62 -19.35 362 19 10.06 11.70 166 114 183.99 77.10 0 3.69 99.6 20030515 101605.00 102000.01 100.8 69.39 19.19 0 11.08 -9.10 157 164 10.05 8.59 25 59 183.99 77.10 0 3.38 103.3 20030515 101605.00 102000.01 103.3 69.38 19.19 0 11.10 -12.38 245 275 10.15 15.43 40 106 183.99 77.10 0 3.17 106.0 20030515 101605.00 102000.01 106.0 69.38 19.19 0 11.02 -37.15 288 257 9.96 14.66 38 82 183.99 77.10 0 2.96 108.7 20030515 101605.00 102000.01 109.9 69.37 19.18 0 11.10 -29.27 321 343 9.64 6.27 16 39 183.99 77.10 0 2.69 112.7 20030515 101605.00 102000.01 114.3 69.36 19.18 0 11.11 -38.99 339 369 9.46 4.01 11 28 183.99 77.10 0 2.43 117.2 20030515 101605.00 102000.01 120.1 69.35 19.18 0 11.13 -19.63 425 470 9.45 4.26 13 33 183.99 77.10 0 2.12 123.2 20030515 101605.00 102000.01 126.7 69.34 19.18 0 11.10 -0.23 495 530 9.46 5.06 16 41 183.99 77.10 2 1.80 129.9 20030515 101605.00 102000.01 134.0 69.32 19.18 0 11.17 1.94 565 622 9.49 5.00 17 43 183.99 77.10 4 1.52 137.4 20030515 101605.00 102000.01 142.4 69.31 19.17 0 11.22 19.71 687 781 9.57 5.73 21 56 183.99 77.10 5 1.27 146.0 20030515 101605.00 102000.01 151.9 69.29 19.17 0 11.30 5.05 737 1001 9.58 5.65 20 61 183.99 77.10 10 1.03 155.7 20030515 101605.00 102000.01 162.7 69.27 19.17 0 11.33 32.41 879 1199 9.66 7.63 27 82 183.99 77.10 15 0.81 166.8 20030515 101605.00 102000.01 174.0 69.25 19.16 0 11.36 -10.69 986 1522 9.72 7.77 31 109 183.99 77.10 23 0.60 178.4 20030515 101605.00 102000.01 186.9 69.23 19.16 0 11.38 -0.52 1114 1838 9.77 10.19 40 145 183.99 77.10 32 0.39 191.6 20030515 101605.00 102000.01 200.5 69.20 19.15 0 11.43 17.51 1120 2203 9.82 10.11 38 165 183.99 77.10 44 0.19 205.6 20030515 101605.00 102000.01 214.9 69.17 19.15 0 11.46 4.49 960 2187 9.83 10.28 29 152 183.99 77.10 66 -0.00 220.3 20030515 101605.00 102000.01 230.4 69.15 19.14 0 11.53 -18.45 1083 2184 9.86 9.59 29 132 183.99 77.10 82 -0.00 236.1 20030515 101605.00 102000.01 246.6 69.12 19.14 0 11.55 -16.29 1036 2237 9.87 9.05 26 131 183.99 77.10 94 -0.00 252.8 20030515 101605.00 102000.01 264.2 69.09 19.13 0 11.59 -18.84 1064 2245 9.89 8.99 25 123 183.99 77.10 97 -0.00 270.8 20030515 101605.00 102000.01 282.7 69.05 19.12 0 11.62 -0.82 1007 2411 9.93 8.49 23 130 183.99 77.10 98 -0.00 289.7 20030515 101605.00 102000.01 302.0 69.02 19.12 0 11.62 -16.52 1058 2406 9.95 9.25 25 135 183.99 77.10 99 -0.00 309.5 20030515 101605.00 102000.01 322.6 68.99 19.11 0 11.59 -39.91 1030 2484 9.95 9.55 26 151 183.99 77.10 100 -0.00 330.6 20030515 101605.00 102000.01 344.2 68.95 19.10 0 11.53 8.21 1097 2568 9.97 12.51 34 189 183.99 77.10 100 -0.00 352.6 20030515 101605.00 102000.01 367.0 68.91 19.10 0 11.48 -14.26 1117 2536 9.98 14.55 40 220 183.99 77.10 100 -0.00 375.9 20030515 101605.00 102000.01 390.4 68.87 19.09 0 11.43 -5.87 1142 2632 9.97 17.15 47 256 183.99 77.10 100 -0.00 399.9 20030515 101605.00 102000.01 415.2 68.84 19.08 0 11.38 -73.39 1263 2637 10.01 23.23 64 322 183.99 77.10 100 -0.00 425.2 20030515 101605.00 102000.01 440.0 68.80 19.08 0 11.29 8.17 1087 2699 10.02 25.89 70 419 183.99 77.10 100 -0.00 450.6 20030515 101605.00 102000.01 466.2 68.75 19.07 0 11.26 57.51 1063 2771 10.03 29.01 80 501 183.99 77.10 100 -0.00 477.5 20030515 101605.00 102000.01 494.0 68.71 19.06 0 11.22 103.34 1334 2946 10.10 45.66 130 692 183.99 77.10 100 -0.00 505.8 20030515 101605.00 102000.01 522.5 68.67 19.05 0 11.13 60.41 1087 3408 10.13 50.57 143 1122 183.99 77.10 100 -0.00 535.0 20030515 101605.00 102000.01 552.1 68.62 19.04 0 10.94 129.03 1658 2847 10.19 142.43 424 1719 183.99 77.10 100 -0.00 565.2 20030515 101605.00 102000.01 582.3 68.58 19.04 0 11.00 -117.13 1269 2531 10.19 91.70 248 1177 183.99 77.10 100 -0.00 596.1 20030515 101605.00 102000.01 614.5 68.53 19.03 0 11.03 -296.04 2103 3578 10.28 158.05 657 2590 183.99 77.10 100 -0.00 628.9 20030515 101605.00 102000.01 646.8 68.49 19.02 0 11.03 -189.32 650 3904 10.20 48.49 137 2138 183.99 77.10 100 -0.00 662.0 20030515 101605.00 102000.01 674.0 68.45 19.01 0 11.05 -393.62 1325 8673 10.45 154.59 544 9814 183.99 77.10 100 -0.00 689.7 20030515 102000.01 102500.01 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.34 1682.99 5117 5117 183.99 77.10 1 5.45 78.1 20030515 102000.01 102500.01 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.46 976.42 7294 7294 183.99 77.10 0 5.22 81.7 20030515 102000.01 102500.01 82.3 69.42 19.19 2 9.08 -0.00 170 170 10.42 825.74 6356 6356 183.99 77.10 0 5.03 84.4 20030515 102000.01 102500.01 85.0 69.42 19.19 0 10.93 11.76 3 3 12.21 11.19 56 56 183.99 77.10 0 4.81 87.1 20030515 102000.01 102500.01 88.4 69.41 19.19 0 10.41 0.01 94 94 9.31 8.97 22 22 183.99 77.10 0 4.51 90.7 20030515 102000.01 102500.01 91.9 69.40 19.19 0 10.61 -8.96 157 157 9.50 7.35 93 93 183.99 77.10 0 4.31 94.3 20030515 102000.01 102500.01 94.6 69.40 19.19 0 10.78 -1.38 176 176 9.54 10.12 52 52 183.99 77.10 0 4.09 97.0 20030515 102000.01 102500.01 97.2 69.39 19.19 0 10.82 25.45 187 111 9.92 6.02 37 62 183.99 77.10 0 3.69 99.7 20030515 102000.01 102500.01 100.8 69.39 19.19 0 11.04 -4.07 206 159 9.73 5.28 16 32 183.99 77.10 0 3.38 103.3 20030515 102000.01 102500.01 103.3 69.38 19.19 0 11.06 -29.39 256 230 9.85 9.33 25 54 183.99 77.10 0 3.17 106.0 20030515 102000.01 102500.01 106.0 69.38 19.19 0 11.09 -18.74 293 285 9.70 7.20 19 43 183.99 77.10 0 2.96 108.7 20030515 102000.01 102500.01 110.0 69.37 19.18 0 11.08 -26.61 330 302 9.35 3.60 9 21 183.99 77.10 0 2.69 112.8 20030515 102000.01 102500.01 114.3 69.36 19.18 0 11.11 -23.98 360 352 9.14 2.31 6 14 183.99 77.10 0 2.43 117.2 20030515 102000.01 102500.01 120.0 69.35 19.18 0 11.11 -26.87 425 412 9.14 2.55 7 16 183.99 77.10 0 2.12 123.1 20030515 102000.01 102500.01 126.7 69.34 19.18 0 11.14 -3.01 507 558 9.19 2.90 9 22 183.99 77.10 2 1.80 129.9 20030515 102000.01 102500.01 134.1 69.32 19.18 0 11.18 6.23 610 630 9.21 3.25 10 24 183.99 77.10 4 1.52 137.5 20030515 102000.01 102500.01 142.4 69.31 19.17 0 11.22 9.30 699 758 9.27 3.49 11 29 183.99 77.10 5 1.27 146.0 20030515 102000.01 102500.01 152.0 69.29 19.17 0 11.30 9.79 798 990 9.32 3.64 12 35 183.99 77.10 10 1.03 155.8 20030515 102000.01 102500.01 162.5 69.27 19.17 0 11.35 -10.64 831 1269 9.41 4.14 13 46 183.99 77.10 15 0.81 166.6 20030515 102000.01 102500.01 174.0 69.25 19.16 0 11.37 -9.58 969 1517 9.44 4.64 17 58 183.99 77.10 23 0.60 178.4 20030515 102000.01 102500.01 186.8 69.23 19.16 0 11.41 -7.20 980 1890 9.51 5.02 17 73 183.99 77.10 32 0.39 191.5 20030515 102000.01 102500.01 200.5 69.20 19.15 0 11.42 23.87 1079 1995 9.55 5.85 21 84 183.99 77.10 44 0.19 205.5 20030515 102000.01 102500.01 214.9 69.17 19.15 0 11.46 -1.87 996 2146 9.58 6.19 17 83 183.99 77.10 66 -0.00 220.3 20030515 102000.01 102500.01 230.2 69.15 19.14 0 11.53 -3.42 995 2199 9.61 5.30 15 74 183.99 77.10 82 -0.00 236.0 20030515 102000.01 102500.01 246.5 69.12 19.14 0 11.59 -13.44 973 2172 9.62 4.53 12 63 183.99 77.10 94 -0.00 252.7 20030515 102000.01 102500.01 264.2 69.09 19.13 0 11.62 -18.63 1035 2264 9.64 4.64 13 64 183.99 77.10 97 -0.00 270.7 20030515 102000.01 102500.01 282.6 69.06 19.12 0 11.64 -18.36 1044 2324 9.69 4.87 13 70 183.99 77.10 98 -0.00 289.6 20030515 102000.01 102500.01 302.1 69.02 19.12 0 11.62 -15.77 1093 2383 9.69 5.50 15 76 183.99 77.10 99 -0.00 309.6 20030515 102000.01 102500.01 322.7 68.99 19.11 0 11.61 -4.04 1067 2499 9.70 5.50 15 83 183.99 77.10 100 -0.00 330.7 20030515 102000.01 102500.01 344.4 68.95 19.10 0 11.53 -5.16 1118 2440 9.70 7.06 19 99 183.99 77.10 100 -0.00 352.9 20030515 102000.01 102500.01 366.9 68.91 19.10 0 11.50 3.39 1156 2653 9.72 7.96 22 120 183.99 77.10 100 -0.00 375.8 20030515 102000.01 102500.01 390.7 68.87 19.09 0 11.43 -23.76 1147 2656 9.72 9.75 27 147 183.99 77.10 100 -0.00 400.2 20030515 102000.01 102500.01 415.1 68.84 19.08 0 11.37 2.25 1163 2638 9.74 11.77 33 177 183.99 77.10 100 -0.00 425.2 20030515 102000.01 102500.01 440.0 68.80 19.08 0 11.29 -27.60 1257 2785 9.77 16.44 47 250 183.99 77.10 100 -0.00 450.6 20030515 102000.01 102500.01 466.4 68.75 19.07 0 11.26 -11.38 1337 2913 9.79 20.68 58 304 183.99 77.10 100 -0.00 477.7 20030515 102000.01 102500.01 494.2 68.71 19.06 0 11.20 -22.52 1329 2741 9.81 24.78 70 346 183.99 77.10 100 -0.00 506.1 20030515 102000.01 102500.01 522.7 68.67 19.05 0 11.09 -44.19 1624 2673 9.87 43.40 139 536 183.99 77.10 100 -0.00 535.2 20030515 102000.01 102500.01 552.1 68.62 19.04 0 11.10 -17.19 1610 3145 9.91 46.16 152 703 183.99 77.10 100 -0.00 565.2 20030515 102000.01 102500.01 582.4 68.58 19.04 0 11.02 -25.48 1578 3128 9.95 63.72 200 950 183.99 77.10 100 -0.00 596.1 20030515 102000.01 102500.01 614.1 68.53 19.03 0 10.79 467.17 7063 1215 10.27 252.14 3121 2124 183.99 77.10 100 -0.00 628.5 20030515 102000.01 102500.01 646.6 68.49 19.02 0 10.92 265.63 1859 2955 10.05 118.25 411 1539 183.99 77.10 100 -0.00 661.8 20030515 102000.01 102500.01 673.6 68.45 19.01 0 10.99 1395.57 10670 1036 10.58 379.55 5119 2355 183.99 77.10 100 -0.00 689.4 20030515 102500.01 103000.01 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.38 1720.84 5523 5523 183.99 77.10 1 5.45 78.1 20030515 102500.01 103000.01 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.47 1018.06 7478 7478 183.99 77.10 0 5.22 81.8 20030515 102500.01 103000.01 82.3 69.42 19.19 2 9.08 -0.00 170 170 10.44 802.97 6564 6564 183.99 77.10 0 5.03 84.4 20030515 102500.01 103000.01 85.0 69.42 19.19 0 11.14 -20.40 4 4 12.50 4.81 102 102 183.99 77.10 0 4.81 87.1 20030515 102500.01 103000.01 88.5 69.41 19.19 0 10.52 -2.02 115 115 9.28 7.13 20 20 183.99 77.10 0 4.51 90.7 20030515 102500.01 103000.01 91.9 69.40 19.19 0 10.70 -7.87 193 193 9.54 6.92 94 94 183.99 77.10 0 4.35 94.3 20030515 102500.01 103000.01 94.6 69.40 19.19 0 10.83 -0.40 163 163 9.61 8.42 48 48 183.99 77.10 0 4.09 97.0 20030515 102500.01 103000.01 97.1 69.39 19.19 0 10.82 6.41 202 85 9.90 5.24 39 53 183.99 77.10 0 3.69 99.6 20030515 102500.01 103000.01 100.7 69.39 19.19 0 11.05 -10.60 192 147 9.77 5.35 17 32 183.99 77.10 0 3.38 103.3 20030515 102500.01 103000.01 103.3 69.38 19.19 0 11.03 -27.00 305 210 9.87 10.03 33 59 183.99 77.10 0 3.17 106.0 20030515 102500.01 103000.01 106.0 69.38 19.19 0 11.10 -38.19 272 272 9.71 7.26 16 40 183.99 77.10 0 2.96 108.7 20030515 102500.01 103000.01 109.9 69.37 19.18 0 11.10 -33.33 327 327 9.37 3.70 9 22 183.99 77.10 0 2.69 112.7 20030515 102500.01 103000.01 114.2 69.36 19.18 0 11.11 -27.73 336 366 9.17 2.30 6 15 183.99 77.10 0 2.43 117.2 20030515 102500.01 103000.01 120.1 69.35 19.18 0 11.08 -27.00 439 416 9.17 2.81 8 18 183.99 77.10 0 2.12 123.2 20030515 102500.01 103000.01 126.6 69.34 19.18 0 11.10 -8.16 556 538 9.18 3.33 10 23 183.99 77.10 2 1.80 129.8 20030515 102500.01 103000.01 134.1 69.32 19.18 0 11.16 -7.19 605 637 9.23 3.22 11 26 183.99 77.10 4 1.52 137.5 20030515 102500.01 103000.01 142.3 69.31 19.17 0 11.22 7.31 692 788 9.29 3.52 12 32 183.99 77.10 5 1.27 145.9 20030515 102500.01 103000.01 152.1 69.29 19.17 0 11.31 3.11 730 1038 9.35 3.40 11 36 183.99 77.10 10 1.03 155.9 20030515 102500.01 103000.01 162.6 69.27 19.17 0 11.34 -4.30 812 1237 9.41 4.17 13 46 183.99 77.10 15 0.81 166.7 20030515 102500.01 103000.01 174.0 69.25 19.16 0 11.35 -5.77 943 1533 9.46 4.91 18 63 183.99 77.10 23 0.60 178.4 20030515 102500.01 103000.01 186.8 69.23 19.16 0 11.39 -8.17 1060 1802 9.51 5.67 20 76 183.99 77.10 32 0.39 191.5 20030515 102500.01 103000.01 200.5 69.20 19.15 0 11.42 -13.50 1113 2147 9.57 6.26 22 94 183.99 77.10 44 0.19 205.6 20030515 102500.01 103000.01 215.1 69.17 19.15 0 11.49 -14.66 995 2149 9.59 5.62 17 80 183.99 77.10 66 -0.00 220.5 20030515 102500.01 103000.01 230.3 69.15 19.14 0 11.53 -9.78 1037 2181 9.61 5.51 16 75 183.99 77.10 82 -0.00 236.0 20030515 102500.01 103000.01 246.5 69.12 19.14 0 11.57 -25.15 1006 2222 9.64 5.08 14 70 183.99 77.10 94 -0.00 252.6 20030515 102500.01 103000.01 264.2 69.09 19.13 0 11.63 -20.97 1041 2252 9.66 4.73 13 65 183.99 77.10 97 -0.00 270.7 20030515 102500.01 103000.01 282.8 69.05 19.12 0 11.65 -7.20 1039 2419 9.70 4.84 13 73 183.99 77.10 98 -0.00 289.8 20030515 102500.01 103000.01 302.1 69.02 19.12 0 11.62 -21.59 1069 2410 9.70 5.31 15 78 183.99 77.10 99 -0.00 309.6 20030515 102500.01 103000.01 322.6 68.99 19.11 0 11.59 0.47 1075 2493 9.71 5.92 16 89 183.99 77.10 100 -0.00 330.6 20030515 102500.01 103000.01 344.4 68.95 19.10 0 11.54 -11.50 1081 2540 9.72 6.95 18 103 183.99 77.10 100 -0.00 352.9 20030515 102500.01 103000.01 366.8 68.91 19.10 0 11.48 -38.68 1132 2573 9.72 8.34 23 123 183.99 77.10 100 -0.00 375.7 20030515 102500.01 103000.01 390.5 68.87 19.09 0 11.41 -9.14 1146 2581 9.72 10.19 27 146 183.99 77.10 100 -0.00 400.1 20030515 102500.01 103000.01 415.1 68.84 19.08 0 11.36 -29.08 1230 2729 9.75 13.01 36 193 183.99 77.10 100 -0.00 425.2 20030515 102500.01 103000.01 440.1 68.80 19.08 0 11.31 -11.45 1269 2755 9.77 16.02 45 236 183.99 77.10 100 -0.00 450.7 20030515 102500.01 103000.01 466.6 68.75 19.07 0 11.24 31.10 1376 2708 9.79 22.16 62 291 183.99 77.10 100 -0.00 477.8 20030515 102500.01 103000.01 494.1 68.71 19.06 0 11.19 -23.99 1413 2699 9.82 26.95 79 359 183.99 77.10 100 -0.00 506.0 20030515 102500.01 103000.01 522.6 68.67 19.05 0 11.07 71.98 1628 2718 9.87 47.46 150 590 183.99 77.10 100 -0.00 535.1 20030515 102500.01 103000.01 551.9 68.62 19.04 0 11.04 121.39 1475 3258 9.92 53.41 162 861 183.99 77.10 100 -0.00 565.0 20030515 102500.01 103000.01 582.5 68.58 19.04 0 10.97 -37.87 1895 2761 9.96 83.85 297 1010 183.99 77.10 100 -0.00 596.3 20030515 102500.01 103000.01 614.1 68.53 19.03 0 10.79 90.17 1906 2145 10.01 139.05 498 1341 183.99 77.10 100 -0.00 628.5 20030515 102500.01 103000.01 646.6 68.49 19.02 0 10.80 -230.29 2132 2532 10.08 176.72 681 1908 183.99 77.10 100 -0.00 661.8 20030515 102500.01 103000.01 673.8 68.45 19.01 0 10.90 -523.98 2542 5070 10.28 242.91 932 4323 183.99 77.10 100 -0.00 689.6 20030515 103000.01 103500.01 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.35 1704.30 5225 5225 183.99 77.10 1 5.45 78.1 20030515 103000.01 103500.01 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.48 1022.11 7610 7610 183.99 77.10 0 5.22 81.8 20030515 103000.01 103500.01 82.3 69.42 19.19 2 9.08 -0.00 170 170 10.44 832.54 6594 6594 183.99 77.10 0 5.03 84.4 20030515 103000.01 103500.01 85.0 69.42 19.19 0 10.33 15.28 54 54 9.88 7.99 78 78 183.99 77.10 0 4.81 87.2 20030515 103000.01 103500.01 88.4 69.41 19.19 0 10.59 10.66 92 92 9.29 6.02 16 16 183.99 77.10 0 4.51 90.7 20030515 103000.01 103500.01 91.9 69.40 19.19 0 10.83 -16.98 1042 1042 10.32 6.36 2050 2050 183.99 77.10 0 5.15 94.3 20030515 103000.01 103500.01 94.6 69.40 19.19 0 10.81 -15.99 119 119 9.51 9.05 32 32 183.99 77.10 0 3.90 97.0 20030515 103000.01 103500.01 97.2 69.39 19.19 0 10.97 9.47 140 138 10.02 5.54 24 57 183.99 77.10 0 3.69 99.6 20030515 103000.01 103500.01 100.7 69.39 19.19 0 11.08 8.26 193 162 9.76 5.12 15 31 183.99 77.10 0 3.38 103.3 20030515 103000.01 103500.01 103.3 69.38 19.19 0 11.14 -3.69 240 269 9.87 9.04 20 51 183.99 77.10 0 3.17 106.0 20030515 103000.01 103500.01 106.0 69.38 19.19 0 11.13 -21.90 249 280 9.73 6.80 15 40 183.99 77.10 0 2.96 108.7 20030515 103000.01 103500.01 109.9 69.37 19.18 0 11.10 -37.78 328 315 9.38 3.57 9 21 183.99 77.10 0 2.69 112.7 20030515 103000.01 103500.01 114.2 69.36 19.18 0 11.13 -27.06 344 373 9.17 2.22 6 14 183.99 77.10 0 2.43 117.1 20030515 103000.01 103500.01 120.0 69.35 19.18 0 11.11 -24.56 404 431 9.16 2.58 7 17 183.99 77.10 0 2.12 123.1 20030515 103000.01 103500.01 126.7 69.34 19.18 0 11.13 -1.56 509 545 9.18 2.93 9 22 183.99 77.10 2 1.80 129.9 20030515 103000.01 103500.01 134.2 69.32 19.18 0 11.19 -5.01 567 686 9.25 3.10 9 26 183.99 77.10 4 1.52 137.6 20030515 103000.01 103500.01 142.4 69.31 19.17 0 11.22 -3.06 697 782 9.29 3.57 12 32 183.99 77.10 5 1.27 146.0 20030515 103000.01 103500.01 152.0 69.29 19.17 0 11.30 1.45 767 1002 9.33 3.42 12 35 183.99 77.10 10 1.03 155.9 20030515 103000.01 103500.01 162.6 69.27 19.17 0 11.35 11.04 834 1245 9.41 4.08 14 46 183.99 77.10 15 0.81 166.7 20030515 103000.01 103500.01 174.0 69.25 19.16 0 11.37 10.84 906 1490 9.44 4.49 16 58 183.99 77.10 23 0.60 178.4 20030515 103000.01 103500.01 186.9 69.23 19.16 0 11.40 0.60 1072 1776 9.51 5.25 20 71 183.99 77.10 32 0.39 191.6 20030515 103000.01 103500.01 200.5 69.20 19.15 0 11.46 8.24 1059 2109 9.56 5.75 19 83 183.99 77.10 44 0.19 205.6 20030515 103000.01 103500.01 214.9 69.17 19.15 0 11.50 -12.20 971 2116 9.59 5.40 16 76 183.99 77.10 66 -0.00 220.3 20030515 103000.01 103500.01 230.3 69.15 19.14 0 11.56 -25.91 989 2199 9.62 5.04 14 70 183.99 77.10 82 -0.00 236.0 20030515 103000.01 103500.01 246.5 69.12 19.14 0 11.60 -3.63 1014 2201 9.64 4.87 13 65 183.99 77.10 94 -0.00 252.6 20030515 103000.01 103500.01 264.2 69.09 19.13 0 11.65 -12.75 1036 2284 9.65 4.62 12 63 183.99 77.10 97 -0.00 270.7 20030515 103000.01 103500.01 282.5 69.06 19.12 0 11.66 3.86 1045 2342 9.70 4.94 13 69 183.99 77.10 98 -0.00 289.5 20030515 103000.01 103500.01 302.1 69.02 19.12 0 11.63 -16.64 1073 2367 9.71 5.29 14 75 183.99 77.10 99 -0.00 309.5 20030515 103000.01 103500.01 322.7 68.99 19.11 0 11.60 -16.73 1131 2403 9.72 6.15 17 85 183.99 77.10 100 -0.00 330.6 20030515 103000.01 103500.01 344.4 68.95 19.10 0 11.55 -14.97 1130 2609 9.72 6.99 19 106 183.99 77.10 100 -0.00 352.9 20030515 103000.01 103500.01 366.9 68.91 19.10 0 11.49 -7.95 1132 2544 9.72 8.30 22 119 183.99 77.10 100 -0.00 375.8 20030515 103000.01 103500.01 390.7 68.87 19.09 0 11.43 -8.76 1145 2602 9.72 9.70 27 146 183.99 77.10 100 -0.00 400.2 20030515 103000.01 103500.01 415.1 68.84 19.08 0 11.37 -21.93 1237 2696 9.76 12.87 37 192 183.99 77.10 100 -0.00 425.1 20030515 103000.01 103500.01 440.1 68.80 19.08 0 11.32 16.91 1125 2834 9.77 13.70 38 227 183.99 77.10 100 -0.00 450.7 20030515 103000.01 103500.01 466.4 68.75 19.07 0 11.24 -25.06 1280 2568 9.79 19.69 56 265 183.99 77.10 100 -0.00 477.7 20030515 103000.01 103500.01 493.6 68.71 19.06 0 11.17 6.90 1276 2651 9.84 27.24 76 374 183.99 77.10 100 -0.00 505.4 20030515 103000.01 103500.01 522.8 68.67 19.05 0 11.15 13.66 1368 2917 9.86 32.50 92 472 183.99 77.10 100 -0.00 535.2 20030515 103000.01 103500.01 552.0 68.62 19.04 0 11.05 -62.53 1330 2890 9.90 44.96 128 670 183.99 77.10 100 -0.00 565.2 20030515 103000.01 103500.01 582.5 68.58 19.04 0 11.01 -232.46 1690 3099 9.96 70.52 234 1013 183.99 77.10 100 -0.00 596.3 20030515 103000.01 103500.01 614.2 68.53 19.03 0 10.97 51.97 1800 2739 10.00 85.42 289 1034 183.99 77.10 100 -0.00 628.6 20030515 103000.01 103500.01 646.6 68.49 19.02 0 10.56 317.69 3335 1366 10.18 325.74 2078 2586 183.99 77.10 100 -0.00 661.8 20030515 103000.01 103500.01 673.9 68.45 19.01 0 10.76 -1166.32 5557 2372 10.40 524.56 3603 4226 183.99 77.10 100 -0.00 689.6 20030515 103500.01 104000.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.37 1736.93 5370 5370 183.99 77.10 1 5.45 78.1 20030515 103500.01 104000.00 79.8 69.43 19.20 2 9.00 -0.00 181 181 10.48 1034.98 7549 7549 183.99 77.10 0 5.22 81.8 20030515 103500.01 104000.00 82.3 69.42 19.19 2 9.08 -0.00 170 170 10.43 839.24 6494 6494 183.99 77.10 0 5.03 84.4 20030515 103500.01 104000.00 84.9 69.42 19.19 0 10.47 9.02 279 279 9.35 9.40 58 58 183.99 77.10 0 4.81 87.1 20030515 103500.01 104000.00 88.5 69.41 19.19 0 10.64 11.46 117 117 9.26 5.84 16 16 183.99 77.10 0 4.51 90.7 20030515 103500.01 104000.00 91.9 69.40 19.19 0 10.80 -14.32 163 163 9.51 5.89 61 61 183.99 77.10 0 4.28 94.3 20030515 103500.01 104000.00 94.6 69.40 19.19 0 10.88 -18.60 190 190 9.59 8.67 53 53 183.99 77.10 0 4.17 97.0 20030515 103500.01 104000.00 97.2 69.39 19.19 0 10.90 5.89 164 112 9.98 5.69 30 56 183.99 77.10 0 3.69 99.6 20030515 103500.01 104000.00 100.8 69.39 19.19 0 11.02 4.72 245 167 9.74 6.47 21 37 183.99 77.10 0 3.38 103.4 20030515 103500.01 104000.00 103.3 69.38 19.19 0 11.09 -6.58 309 257 9.87 11.69 29 60 183.99 77.10 0 3.17 106.0 20030515 103500.01 104000.00 106.0 69.38 19.19 0 11.10 -20.41 282 275 9.71 7.30 18 41 183.99 77.10 0 2.96 108.7 20030515 103500.01 104000.00 109.9 69.37 19.18 0 11.14 -36.75 304 339 9.38 3.41 8 21 183.99 77.10 0 2.69 112.7 20030515 103500.01 104000.00 114.2 69.36 19.18 0 11.11 -25.73 351 364 9.19 2.28 6 15 183.99 77.10 0 2.43 117.1 20030515 103500.01 104000.00 120.1 69.35 19.18 0 11.08 -22.62 441 411 9.18 2.75 8 18 183.99 77.10 0 2.12 123.1 20030515 103500.01 104000.00 126.7 69.34 19.18 0 11.14 1.59 510 562 9.19 2.97 8 22 183.99 77.10 2 1.80 130.0 20030515 103500.01 104000.00 134.1 69.32 19.18 0 11.21 15.22 564 688 9.24 3.03 9 25 183.99 77.10 4 1.52 137.4 20030515 103500.01 104000.00 142.4 69.31 19.17 0 11.23 13.09 684 808 9.29 3.52 11 31 183.99 77.10 5 1.27 146.0 20030515 103500.01 104000.00 152.0 69.29 19.17 0 11.30 7.22 805 1000 9.34 3.67 13 36 183.99 77.10 10 1.03 155.9 20030515 103500.01 104000.00 162.6 69.27 19.17 0 11.36 -7.65 847 1238 9.40 3.92 13 44 183.99 77.10 15 0.81 166.7 20030515 103500.01 104000.00 174.0 69.25 19.16 0 11.39 -16.57 867 1485 9.45 4.24 14 53 183.99 77.10 23 0.60 178.3 20030515 103500.01 104000.00 186.9 69.23 19.16 0 11.40 -27.28 959 1785 9.51 5.18 17 70 183.99 77.10 32 0.39 191.6 20030515 103500.01 104000.00 200.5 69.20 19.15 0 11.42 -9.71 1065 1975 9.55 6.02 20 83 183.99 77.10 44 0.19 205.6 20030515 103500.01 104000.00 214.8 69.17 19.15 0 11.49 14.43 994 2109 9.59 5.68 16 76 183.99 77.10 66 -0.00 220.2 20030515 103500.01 104000.00 230.2 69.15 19.14 0 11.55 -14.57 1025 2181 9.62 5.31 15 71 183.99 77.10 82 -0.00 235.9 20030515 103500.01 104000.00 246.7 69.12 19.14 0 11.61 -17.42 987 2196 9.64 4.63 12 63 183.99 77.10 94 -0.00 252.8 20030515 103500.01 104000.00 264.2 69.09 19.13 0 11.65 -23.57 1038 2248 9.66 4.66 12 62 183.99 77.10 97 -0.00 270.7 20030515 103500.01 104000.00 282.7 69.06 19.12 0 11.64 -23.57 1082 2330 9.70 5.18 14 71 183.99 77.10 98 -0.00 289.7 20030515 103500.01 104000.00 302.0 69.02 19.12 0 11.62 -39.58 1081 2391 9.70 5.39 15 78 183.99 77.10 99 -0.00 309.5 20030515 103500.01 104000.00 322.7 68.99 19.11 0 11.60 -10.60 1116 2439 9.71 6.03 16 85 183.99 77.10 100 -0.00 330.6 20030515 103500.01 104000.00 344.3 68.95 19.10 0 11.55 -22.36 1083 2518 9.72 6.69 18 98 183.99 77.10 100 -0.00 352.8 20030515 103500.01 104000.00 366.9 68.91 19.10 0 11.51 -16.80 1102 2607 9.72 7.41 20 116 183.99 77.10 100 -0.00 375.8 20030515 103500.01 104000.00 390.6 68.87 19.09 0 11.44 -16.17 1147 2641 9.73 9.42 26 144 183.99 77.10 100 -0.00 400.1 20030515 103500.01 104000.00 415.0 68.84 19.08 0 11.38 -44.75 1192 2691 9.75 12.01 34 183 183.99 77.10 100 -0.00 425.1 20030515 103500.01 104000.00 440.1 68.80 19.08 0 11.32 -31.21 1214 2750 9.77 14.66 41 223 183.99 77.10 100 -0.00 450.7 20030515 103500.01 104000.00 466.5 68.75 19.07 0 11.24 38.43 1285 2738 9.79 20.40 57 289 183.99 77.10 100 -0.00 477.7 20030515 103500.01 104000.00 494.1 68.71 19.06 0 11.19 18.66 1368 2867 9.83 26.28 76 385 183.99 77.10 100 -0.00 506.0 20030515 103500.01 104000.00 522.7 68.67 19.05 0 11.10 82.21 1713 2376 9.85 43.34 139 449 183.99 77.10 100 -0.00 535.2 20030515 103500.01 104000.00 551.9 68.62 19.04 0 11.12 -15.40 1571 2843 9.90 43.14 132 565 183.99 77.10 100 -0.00 565.1 20030515 103500.01 104000.00 582.4 68.58 19.04 0 10.98 1.20 1607 2774 9.94 70.61 219 894 183.99 77.10 100 -0.00 596.2 20030515 103500.01 104000.00 614.1 68.53 19.03 0 10.98 95.50 1526 2827 9.98 71.48 215 951 183.99 77.10 100 -0.00 628.6 20030515 103500.01 104000.00 646.6 68.49 19.02 0 10.93 171.46 1477 2888 10.02 90.89 268 1256 183.99 77.10 100 -0.00 661.8 20030515 103500.01 104000.00 673.9 68.45 19.01 0 10.81 413.40 1991 2927 10.22 233.81 854 2943 183.99 77.10 100 -0.00 689.6 20030515 104000.00 104500.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.40 1841.93 5838 5838 183.99 77.10 1 5.45 78.1 20030515 104000.00 104500.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.48 1092.16 7608 7608 183.99 77.10 0 5.22 81.7 20030515 104000.00 104500.00 82.3 69.42 19.19 2 9.08 -0.00 170 170 10.44 844.57 6661 6661 183.99 77.10 0 5.03 84.4 20030515 104000.00 104500.00 85.0 69.42 19.19 0 10.55 -10.99 139 139 9.28 6.04 37 37 183.99 77.10 0 4.81 87.2 20030515 104000.00 104500.00 88.4 69.41 19.19 0 10.77 -5.81 142 142 9.27 4.38 13 13 183.99 77.10 0 4.51 90.7 20030515 104000.00 104500.00 91.9 69.40 19.19 0 10.85 -9.49 118 118 9.40 4.24 36 36 183.99 77.10 0 4.20 94.3 20030515 104000.00 104500.00 94.6 69.40 19.19 0 10.91 -9.50 119 119 9.55 7.39 26 26 183.99 77.10 0 3.92 97.0 20030515 104000.00 104500.00 97.2 69.39 19.19 0 10.94 10.63 174 112 9.97 4.99 28 51 183.99 77.10 0 3.69 99.7 20030515 104000.00 104500.00 100.6 69.39 19.19 0 11.02 -2.34 258 140 9.73 5.51 23 35 183.99 77.10 0 3.38 103.2 20030515 104000.00 104500.00 103.3 69.38 19.19 0 11.08 -21.67 258 234 9.90 10.55 26 58 183.99 77.10 0 3.17 106.0 20030515 104000.00 104500.00 106.0 69.38 19.19 0 11.08 -19.86 308 262 9.72 7.88 21 43 183.99 77.10 0 2.96 108.7 20030515 104000.00 104500.00 110.0 69.37 19.18 0 11.10 -34.73 373 317 9.38 3.69 11 23 183.99 77.10 0 2.69 112.7 20030515 104000.00 104500.00 114.3 69.36 19.18 0 11.12 -34.06 349 350 9.18 2.25 6 14 183.99 77.10 0 2.43 117.2 20030515 104000.00 104500.00 120.1 69.35 19.18 0 11.11 -12.54 392 428 9.17 2.60 7 17 183.99 77.10 0 2.12 123.2 20030515 104000.00 104500.00 126.7 69.34 19.18 0 11.15 3.32 506 572 9.20 2.95 8 22 183.99 77.10 2 1.80 129.9 20030515 104000.00 104500.00 134.2 69.32 19.18 0 11.19 -4.74 601 681 9.24 3.28 10 26 183.99 77.10 4 1.52 137.6 20030515 104000.00 104500.00 142.3 69.31 19.17 0 11.23 17.62 670 784 9.28 3.39 11 30 183.99 77.10 5 1.27 145.9 20030515 104000.00 104500.00 152.0 69.29 19.17 0 11.32 18.23 709 1002 9.33 3.26 10 33 183.99 77.10 10 1.03 155.8 20030515 104000.00 104500.00 162.5 69.27 19.17 0 11.36 -7.04 845 1236 9.41 4.01 13 44 183.99 77.10 15 0.81 166.6 20030515 104000.00 104500.00 174.0 69.25 19.16 0 11.38 8.19 875 1457 9.45 4.38 15 54 183.99 77.10 23 0.60 178.4 20030515 104000.00 104500.00 186.8 69.23 19.16 0 11.41 -23.30 992 1761 9.51 5.29 18 70 183.99 77.10 32 0.39 191.5 20030515 104000.00 104500.00 200.6 69.20 19.15 0 11.45 -5.24 1106 2076 9.57 6.02 21 85 183.99 77.10 44 0.19 205.6 20030515 104000.00 104500.00 214.9 69.17 19.15 0 11.50 -18.40 1026 2112 9.59 5.71 16 75 183.99 77.10 66 -0.00 220.2 20030515 104000.00 104500.00 230.2 69.15 19.14 0 11.58 -18.39 1008 2250 9.64 5.10 14 70 183.99 77.10 82 -0.00 236.0 20030515 104000.00 104500.00 246.5 69.12 19.14 0 11.62 -17.69 999 2234 9.65 4.62 12 64 183.99 77.10 94 -0.00 252.6 20030515 104000.00 104500.00 264.2 69.09 19.13 0 11.67 -19.80 1080 2252 9.67 4.71 13 61 183.99 77.10 97 -0.00 270.8 20030515 104000.00 104500.00 282.7 69.06 19.12 0 11.67 -22.63 1030 2362 9.71 4.83 13 69 183.99 77.10 98 -0.00 289.7 20030515 104000.00 104500.00 302.2 69.02 19.12 0 11.63 -30.93 1061 2374 9.71 5.49 15 77 183.99 77.10 99 -0.00 309.6 20030515 104000.00 104500.00 322.8 68.99 19.11 0 11.59 -14.68 1081 2420 9.71 6.20 16 86 183.99 77.10 100 -0.00 330.7 20030515 104000.00 104500.00 344.4 68.95 19.10 0 11.55 -10.68 1155 2436 9.73 7.46 20 102 183.99 77.10 100 -0.00 352.8 20030515 104000.00 104500.00 366.8 68.91 19.10 0 11.51 -11.28 1108 2661 9.73 7.62 21 120 183.99 77.10 100 -0.00 375.8 20030515 104000.00 104500.00 390.7 68.87 19.09 0 11.42 -25.51 1218 2469 9.73 10.83 30 145 183.99 77.10 100 -0.00 400.2 20030515 104000.00 104500.00 415.1 68.84 19.08 0 11.34 -10.01 1245 2492 9.74 13.92 38 181 183.99 77.10 100 -0.00 425.2 20030515 104000.00 104500.00 440.1 68.80 19.08 0 11.30 8.13 1230 2623 9.77 15.95 45 229 183.99 77.10 100 -0.00 450.7 20030515 104000.00 104500.00 466.5 68.75 19.07 0 11.26 -0.76 1210 2712 9.79 18.34 51 271 183.99 77.10 100 -0.00 477.7 20030515 104000.00 104500.00 494.2 68.71 19.06 0 11.22 -38.87 1463 2706 9.83 26.65 79 345 183.99 77.10 100 -0.00 506.0 20030515 104000.00 104500.00 522.6 68.67 19.05 0 11.19 -6.44 1427 2905 9.86 30.49 90 433 183.99 77.10 100 -0.00 535.0 20030515 104000.00 104500.00 552.0 68.62 19.04 0 11.11 -84.47 1653 2883 9.90 45.86 149 614 183.99 77.10 100 -0.00 565.1 20030515 104000.00 104500.00 582.4 68.58 19.04 0 11.03 121.77 1472 3160 9.96 59.81 178 918 183.99 77.10 100 -0.00 596.2 20030515 104000.00 104500.00 614.3 68.53 19.03 0 10.99 149.17 3072 3283 10.07 127.10 647 1592 183.99 77.10 100 -0.00 628.7 20030515 104000.00 104500.00 646.4 68.49 19.02 0 10.88 -102.10 3050 2593 10.12 191.34 980 1978 183.99 77.10 100 -0.00 661.5 20030515 104000.00 104500.00 673.8 68.45 19.01 0 10.86 -243.54 1316 2875 10.18 139.05 386 2023 183.99 77.10 100 -0.00 689.5 20030515 104500.00 105000.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.35 1655.04 5196 5196 183.99 77.10 1 5.45 78.1 20030515 104500.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.48 1010.95 7515 7515 183.99 77.10 0 5.22 81.7 20030515 104500.00 105000.00 82.3 69.42 19.19 2 9.08 -0.00 170 170 10.44 758.13 6613 6613 183.99 77.10 0 5.03 84.4 20030515 104500.00 105000.00 84.9 69.42 19.19 0 10.22 11.22 136 136 9.33 12.02 78 78 183.99 77.10 0 4.81 87.1 20030515 104500.00 105000.00 88.4 69.41 19.19 0 10.48 -4.74 105 105 9.06 7.46 9 9 183.99 77.10 0 4.51 90.7 20030515 104500.00 105000.00 91.9 69.40 19.19 0 10.65 -16.17 210 210 9.62 7.35 153 153 183.99 77.10 0 4.47 94.3 20030515 104500.00 105000.00 94.6 69.40 19.19 0 10.79 -14.80 245 245 9.69 10.14 109 109 183.99 77.10 0 4.32 97.0 20030515 104500.00 105000.00 97.2 69.39 19.19 0 10.92 1.19 157 132 9.96 5.73 26 57 183.99 77.10 0 3.69 99.6 20030515 104500.00 105000.00 100.7 69.39 19.19 0 11.05 -10.07 190 187 9.76 5.97 16 37 183.99 77.10 0 3.38 103.3 20030515 104500.00 105000.00 103.3 69.38 19.19 0 11.08 -17.79 259 231 9.86 9.64 24 53 183.99 77.10 0 3.17 106.0 20030515 104500.00 105000.00 106.0 69.38 19.19 0 11.09 -26.15 268 269 9.70 6.80 16 39 183.99 77.10 0 2.96 108.7 20030515 104500.00 105000.00 109.9 69.37 19.18 0 11.10 -29.27 330 322 9.35 3.40 9 21 183.99 77.10 0 2.69 112.7 20030515 104500.00 105000.00 114.3 69.36 19.18 0 11.13 -35.24 329 354 9.17 2.16 5 14 183.99 77.10 0 2.43 117.2 20030515 104500.00 105000.00 120.0 69.35 19.18 0 11.10 -16.23 432 424 9.16 2.61 8 18 183.99 77.10 0 2.12 123.1 20030515 104500.00 105000.00 126.7 69.34 19.18 0 11.13 7.97 502 543 9.16 2.86 8 21 183.99 77.10 2 1.80 129.9 20030515 104500.00 105000.00 134.1 69.32 19.18 0 11.16 -5.61 571 603 9.21 3.14 10 24 183.99 77.10 4 1.52 137.5 20030515 104500.00 105000.00 142.4 69.31 19.17 0 11.23 -0.73 704 777 9.27 3.42 11 29 183.99 77.10 5 1.27 146.0 20030515 104500.00 105000.00 151.9 69.29 19.17 0 11.29 -1.86 761 946 9.31 3.64 12 33 183.99 77.10 10 1.03 155.7 20030515 104500.00 105000.00 162.5 69.27 19.17 0 11.35 -11.12 837 1225 9.40 4.08 14 44 183.99 77.10 15 0.81 166.6 20030515 104500.00 105000.00 174.0 69.25 19.16 0 11.37 -11.72 897 1462 9.45 4.55 15 55 183.99 77.10 23 0.60 178.4 20030515 104500.00 105000.00 186.8 69.23 19.16 0 11.42 -9.24 950 1773 9.50 5.01 17 67 183.99 77.10 32 0.39 191.5 20030515 104500.00 105000.00 200.6 69.20 19.15 0 11.45 -14.90 1077 2043 9.56 5.86 20 82 183.99 77.10 44 0.19 205.6 20030515 104500.00 105000.00 215.0 69.17 19.15 0 11.52 -23.24 990 2159 9.60 5.57 16 77 183.99 77.10 66 -0.00 220.3 20030515 104500.00 105000.00 230.2 69.15 19.14 0 11.59 -13.64 990 2172 9.62 4.83 13 65 183.99 77.10 82 -0.00 235.9 20030515 104500.00 105000.00 246.5 69.12 19.14 0 11.65 -11.45 1023 2209 9.67 4.42 12 61 183.99 77.10 94 -0.00 252.6 20030515 104500.00 105000.00 264.1 69.09 19.13 0 11.66 -6.00 1037 2252 9.66 4.59 12 61 183.99 77.10 97 -0.00 270.7 20030515 104500.00 105000.00 282.7 69.06 19.12 0 11.66 -34.75 1024 2355 9.70 4.63 13 69 183.99 77.10 98 -0.00 289.7 20030515 104500.00 105000.00 302.0 69.02 19.12 0 11.65 -20.44 1052 2441 9.71 5.08 14 77 183.99 77.10 99 -0.00 309.5 20030515 104500.00 105000.00 322.7 68.99 19.11 0 11.59 -15.75 1080 2424 9.71 6.00 17 88 183.99 77.10 100 -0.00 330.7 20030515 104500.00 105000.00 344.4 68.95 19.10 0 11.54 -9.43 1106 2497 9.72 6.97 19 102 183.99 77.10 100 -0.00 352.9 20030515 104500.00 105000.00 366.8 68.91 19.10 0 11.48 -1.44 1112 2538 9.72 8.21 22 122 183.99 77.10 100 -0.00 375.8 20030515 104500.00 105000.00 390.6 68.87 19.09 0 11.41 -1.15 1105 2540 9.72 9.70 26 143 183.99 77.10 100 -0.00 400.1 20030515 104500.00 105000.00 415.1 68.84 19.08 0 11.36 -28.97 1187 2551 9.74 12.35 34 174 183.99 77.10 100 -0.00 425.1 20030515 104500.00 105000.00 440.0 68.80 19.08 0 11.31 19.92 1223 2633 9.77 15.45 43 220 183.99 77.10 100 -0.00 450.6 20030515 104500.00 105000.00 466.4 68.75 19.07 0 11.25 5.18 1270 2662 9.79 19.64 55 275 183.99 77.10 100 -0.00 477.7 20030515 104500.00 105000.00 494.1 68.71 19.06 0 11.16 -43.69 1186 3042 9.83 25.63 71 444 183.99 77.10 100 -0.00 505.9 20030515 104500.00 105000.00 522.7 68.67 19.05 0 11.09 -51.35 1487 2513 9.86 39.44 119 474 183.99 77.10 100 -0.00 535.2 20030515 104500.00 105000.00 552.0 68.62 19.04 0 11.10 70.40 1413 2851 9.89 40.51 117 566 183.99 77.10 100 -0.00 565.1 20030515 104500.00 105000.00 582.4 68.58 19.04 0 10.98 -8.83 1672 2793 9.95 73.20 233 920 183.99 77.10 100 -0.00 596.2 20030515 104500.00 105000.00 614.1 68.53 19.03 0 10.89 -69.58 1678 3207 10.02 110.97 363 1646 183.99 77.10 100 -0.00 628.5 20030515 104500.00 105000.00 646.7 68.49 19.02 0 10.82 266.53 2157 3222 10.10 187.07 750 2610 183.99 77.10 100 -0.00 661.8 20030515 104500.00 105000.00 673.8 68.45 19.01 0 10.82 187.71 3159 2791 10.25 295.08 1533 3227 183.99 77.10 100 -0.00 689.6 20030515 105000.00 105500.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.35 1589.32 5246 5246 183.99 77.10 1 5.45 78.1 20030515 105000.00 105500.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.46 946.98 7319 7319 183.99 77.10 0 5.22 81.7 20030515 105000.00 105500.00 82.3 69.42 19.19 2 9.08 -0.00 170 170 10.42 744.11 6412 6412 183.99 77.10 0 5.03 84.4 20030515 105000.00 105500.00 84.9 69.42 19.19 0 11.12 -61.32 3 3 12.33 7.28 47 47 183.99 77.10 0 4.81 87.1 20030515 105000.00 105500.00 88.5 69.41 19.19 0 10.37 7.15 136 136 9.24 10.46 30 30 183.99 77.10 0 4.51 90.8 20030515 105000.00 105500.00 91.9 69.40 19.19 0 10.57 2.71 122 122 9.42 8.30 58 58 183.99 77.10 0 4.13 94.2 20030515 105000.00 105500.00 94.6 69.40 19.19 0 10.76 9.27 147 147 9.54 10.10 39 39 183.99 77.10 0 3.95 97.0 20030515 105000.00 105500.00 97.2 69.39 19.19 0 10.93 11.43 134 150 10.00 6.12 24 63 183.99 77.10 0 3.69 99.7 20030515 105000.00 105500.00 100.8 69.39 19.19 0 11.05 -1.87 196 210 9.76 6.06 16 40 183.99 77.10 0 3.38 103.4 20030515 105000.00 105500.00 103.3 69.38 19.19 0 11.12 -14.15 196 239 9.89 7.70 18 50 183.99 77.10 0 3.17 106.0 20030515 105000.00 105500.00 106.0 69.38 19.19 0 11.10 -32.64 250 272 9.69 6.74 15 38 183.99 77.10 0 2.96 108.7 20030515 105000.00 105500.00 109.9 69.37 19.18 0 11.09 -34.22 333 306 9.36 3.47 10 21 183.99 77.10 0 2.69 112.7 20030515 105000.00 105500.00 114.3 69.36 19.18 0 11.09 -24.17 345 331 9.18 2.26 6 15 183.99 77.10 0 2.43 117.2 20030515 105000.00 105500.00 120.1 69.35 19.18 0 11.09 -13.88 443 449 9.16 2.69 7 18 183.99 77.10 0 2.12 123.1 20030515 105000.00 105500.00 126.7 69.34 19.18 0 11.15 -11.40 501 572 9.19 2.75 8 21 183.99 77.10 2 1.80 129.9 20030515 105000.00 105500.00 134.0 69.32 19.18 0 11.17 6.12 601 667 9.20 3.23 10 25 183.99 77.10 4 1.52 137.4 20030515 105000.00 105500.00 142.3 69.31 19.17 0 11.23 1.78 665 802 9.29 3.41 11 30 183.99 77.10 5 1.27 145.9 20030515 105000.00 105500.00 152.1 69.29 19.17 0 11.28 9.50 778 962 9.33 3.57 13 35 183.99 77.10 10 1.03 155.9 20030515 105000.00 105500.00 162.5 69.27 19.17 0 11.31 7.68 842 1106 9.40 4.23 15 44 183.99 77.10 15 0.81 166.6 20030515 105000.00 105500.00 174.0 69.25 19.16 0 11.37 13.34 899 1434 9.45 4.52 15 54 183.99 77.10 23 0.60 178.4 20030515 105000.00 105500.00 186.9 69.23 19.16 0 11.41 13.81 1023 1830 9.52 5.38 19 75 183.99 77.10 32 0.39 191.6 20030515 105000.00 105500.00 200.6 69.20 19.15 0 11.46 7.15 1027 2084 9.57 5.50 19 85 183.99 77.10 44 0.19 205.6 20030515 105000.00 105500.00 215.0 69.17 19.15 0 11.52 -15.02 987 2162 9.62 5.55 16 78 183.99 77.10 66 -0.00 220.4 20030515 105000.00 105500.00 230.3 69.15 19.14 0 11.61 -13.03 1011 2229 9.64 4.70 13 67 183.99 77.10 82 -0.00 236.1 20030515 105000.00 105500.00 246.5 69.12 19.14 0 11.65 -19.88 1028 2173 9.66 4.52 12 60 183.99 77.10 94 -0.00 252.7 20030515 105000.00 105500.00 264.2 69.09 19.13 0 11.66 -26.03 1045 2240 9.69 4.71 13 64 183.99 77.10 97 -0.00 270.8 20030515 105000.00 105500.00 282.9 69.05 19.12 0 11.65 -27.31 1047 2337 9.71 5.02 13 70 183.99 77.10 98 -0.00 289.9 20030515 105000.00 105500.00 302.2 69.02 19.12 0 11.61 -14.47 1086 2335 9.71 5.75 16 79 183.99 77.10 99 -0.00 309.6 20030515 105000.00 105500.00 322.8 68.99 19.11 0 11.58 -16.41 1097 2436 9.71 6.18 17 89 183.99 77.10 100 -0.00 330.7 20030515 105000.00 105500.00 344.4 68.95 19.10 0 11.53 -31.62 1139 2413 9.72 7.37 20 102 183.99 77.10 100 -0.00 352.8 20030515 105000.00 105500.00 366.8 68.91 19.10 0 11.46 -11.60 1133 2528 9.72 8.65 24 127 183.99 77.10 100 -0.00 375.8 20030515 105000.00 105500.00 390.5 68.87 19.09 0 11.41 8.41 1169 2686 9.72 10.19 29 158 183.99 77.10 100 -0.00 400.0 20030515 105000.00 105500.00 415.1 68.84 19.08 0 11.36 22.81 1171 2650 9.74 12.21 34 183 183.99 77.10 100 -0.00 425.2 20030515 105000.00 105500.00 440.0 68.80 19.08 0 11.29 -8.50 1166 2548 9.76 15.06 41 213 183.99 77.10 100 -0.00 450.7 20030515 105000.00 105500.00 466.4 68.75 19.07 0 11.24 -33.78 1330 2726 9.79 21.14 60 291 183.99 77.10 100 -0.00 477.6 20030515 105000.00 105500.00 494.2 68.71 19.06 0 11.16 33.77 1243 2925 9.81 26.28 73 416 183.99 77.10 100 -0.00 506.1 20030515 105000.00 105500.00 522.6 68.67 19.05 0 11.12 -26.62 1492 2804 9.86 37.31 112 500 183.99 77.10 100 -0.00 535.1 20030515 105000.00 105500.00 552.1 68.62 19.04 0 11.04 -61.89 1301 3352 9.91 46.20 133 843 183.99 77.10 100 -0.00 565.2 20030515 105000.00 105500.00 582.4 68.58 19.04 0 10.95 59.63 1933 2627 9.96 89.81 317 1009 183.99 77.10 100 -0.00 596.1 20030515 105000.00 105500.00 614.1 68.53 19.03 0 10.84 42.51 1741 2586 10.01 118.48 396 1393 183.99 77.10 100 -0.00 628.5 20030515 105000.00 105500.00 646.6 68.49 19.02 0 10.86 174.30 746 2954 9.96 56.97 140 1376 183.99 77.10 100 -0.00 661.7 20030515 105000.00 105500.00 673.9 68.45 19.01 0 10.89 -780.05 5078 3613 10.40 426.42 2645 4574 183.99 77.10 100 -0.00 689.6 20030515 105500.00 110000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.36 1560.76 5373 5373 183.99 77.10 1 5.45 78.0 20030515 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.47 918.13 7354 7354 183.99 77.10 0 5.22 81.8 20030515 105500.00 110000.00 82.3 69.42 19.19 2 9.08 -0.00 170 170 10.41 735.46 6203 6203 183.99 77.10 0 5.03 84.4 20030515 105500.00 110000.00 85.0 69.42 19.19 0 9.08 0.99 2 2 9.58 2.14 5 5 183.99 77.10 0 4.81 87.2 20030515 105500.00 110000.00 88.4 69.41 19.19 0 10.24 2.75 112 112 9.30 13.09 36 36 183.99 77.10 0 4.51 90.7 20030515 105500.00 110000.00 92.0 69.40 19.19 0 10.52 -23.13 170 170 9.52 8.59 131 131 183.99 77.10 0 4.38 94.3 20030515 105500.00 110000.00 94.6 69.40 19.19 0 10.73 13.46 184 184 9.58 12.39 58 58 183.99 77.10 0 4.07 97.0 20030515 105500.00 110000.00 97.2 69.39 19.19 0 10.95 15.46 156 176 9.96 6.55 24 64 183.99 77.10 0 3.69 99.7 20030515 105500.00 110000.00 100.8 69.39 19.19 0 11.04 0.01 200 194 9.75 5.96 16 37 183.99 77.10 0 3.38 103.4 20030515 105500.00 110000.00 103.3 69.38 19.19 0 11.11 -18.61 201 242 9.92 8.63 19 53 183.99 77.10 0 3.17 106.0 20030515 105500.00 110000.00 106.0 69.38 19.19 0 11.10 -22.58 244 259 9.70 6.32 14 36 183.99 77.10 0 2.96 108.7 20030515 105500.00 110000.00 109.9 69.37 19.18 0 11.07 -24.89 312 293 9.34 3.53 9 20 183.99 77.10 0 2.69 112.7 20030515 105500.00 110000.00 114.3 69.36 19.18 0 11.08 -22.47 369 323 9.14 2.40 7 14 183.99 77.10 0 2.43 117.2 20030515 105500.00 110000.00 120.0 69.35 19.18 0 11.07 -13.45 428 427 9.15 2.81 7 18 183.99 77.10 0 2.12 123.1 20030515 105500.00 110000.00 126.6 69.34 19.18 0 11.13 8.06 513 541 9.18 2.90 9 21 183.99 77.10 2 1.80 129.8 20030515 105500.00 110000.00 134.1 69.32 19.18 0 11.16 14.86 593 671 9.23 3.24 10 26 183.99 77.10 4 1.52 137.5 20030515 105500.00 110000.00 142.3 69.31 19.17 0 11.21 10.02 684 772 9.27 3.41 11 30 183.99 77.10 5 1.27 145.9 20030515 105500.00 110000.00 152.0 69.29 19.17 0 11.29 8.78 719 935 9.30 3.34 10 31 183.99 77.10 10 1.03 155.8 20030515 105500.00 110000.00 162.5 69.27 19.17 0 11.34 7.51 816 1164 9.40 3.91 13 42 183.99 77.10 15 0.81 166.6 20030515 105500.00 110000.00 174.0 69.25 19.16 0 11.38 16.88 885 1441 9.46 4.40 15 54 183.99 77.10 23 0.60 178.4 20030515 105500.00 110000.00 186.8 69.23 19.16 0 11.41 16.46 977 1739 9.50 5.00 17 68 183.99 77.10 32 0.39 191.5 20030515 105500.00 110000.00 200.6 69.20 19.15 0 11.46 -8.74 1048 2047 9.57 5.73 19 81 183.99 77.10 44 0.19 205.6 20030515 105500.00 110000.00 215.0 69.17 19.15 0 11.54 -12.17 1051 2177 9.61 5.58 16 75 183.99 77.10 66 -0.00 220.3 20030515 105500.00 110000.00 230.2 69.15 19.14 0 11.63 -11.68 1029 2220 9.64 4.59 13 63 183.99 77.10 82 -0.00 236.0 20030515 105500.00 110000.00 246.5 69.12 19.14 0 11.66 -13.03 993 2219 9.66 4.36 12 61 183.99 77.10 94 -0.00 252.7 20030515 105500.00 110000.00 264.3 69.09 19.13 0 11.68 -16.56 1050 2329 9.68 4.38 12 62 183.99 77.10 97 -0.00 270.9 20030515 105500.00 110000.00 282.7 69.06 19.12 0 11.67 -17.84 1056 2361 9.72 5.04 13 70 183.99 77.10 98 -0.00 289.7 20030515 105500.00 110000.00 302.2 69.02 19.12 0 11.63 -19.73 1109 2398 9.71 5.51 15 78 183.99 77.10 99 -0.00 309.6 20030515 105500.00 110000.00 322.8 68.99 19.11 0 11.58 -11.77 1075 2480 9.72 6.11 17 92 183.99 77.10 100 -0.00 330.8 20030515 105500.00 110000.00 344.4 68.95 19.10 0 11.52 -13.20 1141 2421 9.71 7.42 20 102 183.99 77.10 100 -0.00 352.8 20030515 105500.00 110000.00 366.9 68.91 19.10 0 11.48 -35.59 1087 2575 9.72 8.07 22 124 183.99 77.10 100 -0.00 375.9 20030515 105500.00 110000.00 390.5 68.87 19.09 0 11.41 -24.23 1222 2555 9.72 10.72 30 149 183.99 77.10 100 -0.00 400.0 20030515 105500.00 110000.00 415.1 68.84 19.08 0 11.35 -11.62 1286 2629 9.75 14.12 40 194 183.99 77.10 100 -0.00 425.1 20030515 105500.00 110000.00 440.1 68.80 19.08 0 11.32 23.49 1363 2602 9.77 16.53 48 218 183.99 77.10 100 -0.00 450.7 20030515 105500.00 110000.00 466.4 68.75 19.07 0 11.21 -14.96 1342 2656 9.79 22.86 64 302 183.99 77.10 100 -0.00 477.6 20030515 105500.00 110000.00 494.2 68.71 19.06 0 11.14 4.80 1501 2626 9.83 33.48 100 414 183.99 77.10 100 -0.00 506.1 20030515 105500.00 110000.00 522.6 68.67 19.05 0 11.10 29.13 1547 2694 9.86 41.71 128 522 183.99 77.10 100 -0.00 535.1 20030515 105500.00 110000.00 552.0 68.62 19.04 0 11.04 -16.91 1294 2985 9.89 45.10 128 713 183.99 77.10 100 -0.00 565.1 20030515 105500.00 110000.00 582.5 68.58 19.04 0 11.00 -122.27 1292 3302 9.95 56.91 162 1015 183.99 77.10 100 -0.00 596.2 20030515 105500.00 110000.00 614.1 68.53 19.03 0 10.89 -6.72 2746 2581 10.05 147.69 698 1548 183.99 77.10 100 -0.00 628.5 20030515 105500.00 110000.00 646.8 68.49 19.02 0 10.87 158.92 2663 1840 10.05 142.22 690 1196 183.99 77.10 100 -0.00 661.9 20030515 105500.00 110000.00 673.8 68.45 19.01 0 10.79 -19.80 1334 2762 10.18 163.90 463 2272 183.99 77.10 100 -0.00 689.5 20030515 110000.00 110500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.35 1564.10 5214 5214 183.99 77.10 1 5.45 78.1 20030515 110000.00 110500.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.45 911.78 7184 7184 183.99 77.10 0 5.21 81.7 20030515 110000.00 110500.00 82.3 69.42 19.19 2 9.08 -0.00 171 171 10.40 710.05 6143 6143 183.99 77.10 0 5.02 84.4 20030515 110000.00 110500.00 85.0 69.42 19.19 0 9.97 -14.84 89 89 9.22 17.76 133 133 183.99 77.10 0 4.81 87.1 20030515 110000.00 110500.00 88.5 69.41 19.19 0 10.24 8.87 167 167 9.26 15.31 46 46 183.99 77.10 0 4.51 90.7 20030515 110000.00 110500.00 91.9 69.40 19.19 0 10.62 7.56 484 484 9.99 8.95 725 725 183.99 77.10 0 4.79 94.2 20030515 110000.00 110500.00 94.6 69.40 19.19 0 10.71 7.70 215 215 9.65 11.67 102 102 183.99 77.10 0 4.26 97.0 20030515 110000.00 110500.00 97.2 69.39 19.19 0 10.86 4.78 162 140 9.92 6.32 29 62 183.99 77.10 0 3.69 99.7 20030515 110000.00 110500.00 100.7 69.39 19.19 0 11.01 0.88 213 181 9.71 5.93 17 36 183.99 77.10 0 3.38 103.3 20030515 110000.00 110500.00 103.3 69.38 19.19 0 11.05 -21.63 274 236 9.84 9.96 27 57 183.99 77.10 0 3.17 106.0 20030515 110000.00 110500.00 106.0 69.38 19.19 0 11.01 -17.20 299 222 9.66 7.41 21 40 183.99 77.10 0 2.97 108.7 20030515 110000.00 110500.00 110.0 69.37 19.18 0 11.10 -31.02 273 293 9.33 2.97 7 17 183.99 77.10 0 2.70 112.8 20030515 110000.00 110500.00 114.3 69.36 19.18 0 11.09 -25.17 337 329 9.12 2.15 5 13 183.99 77.10 0 2.44 117.2 20030515 110000.00 110500.00 120.1 69.35 19.18 0 11.09 -19.97 440 434 9.13 2.62 7 17 183.99 77.10 0 2.12 123.1 20030515 110000.00 110500.00 126.7 69.34 19.18 0 11.12 -9.15 555 572 9.15 2.92 9 21 183.99 77.10 2 1.80 130.0 20030515 110000.00 110500.00 134.0 69.32 19.18 0 11.15 11.09 630 685 9.20 3.45 10 26 183.99 77.10 4 1.52 137.4 20030515 110000.00 110500.00 142.3 69.31 19.17 0 11.22 -4.94 668 810 9.26 3.32 11 30 183.99 77.10 5 1.27 145.9 20030515 110000.00 110500.00 152.0 69.29 19.17 0 11.28 6.24 709 924 9.28 3.39 10 31 183.99 77.10 10 1.03 155.9 20030515 110000.00 110500.00 162.5 69.27 19.17 0 11.34 -8.18 754 1151 9.37 3.79 12 40 183.99 77.10 15 0.81 166.6 20030515 110000.00 110500.00 174.1 69.25 19.16 0 11.39 -16.00 796 1430 9.45 4.02 13 51 183.99 77.10 23 0.60 178.5 20030515 110000.00 110500.00 186.8 69.23 19.16 0 11.38 6.46 921 1744 9.48 5.22 17 69 183.99 77.10 32 0.39 191.5 20030515 110000.00 110500.00 200.5 69.20 19.15 0 11.45 -1.53 1031 2025 9.56 5.40 19 80 183.99 77.10 44 0.19 205.6 20030515 110000.00 110500.00 214.9 69.17 19.15 0 11.53 -16.67 1026 2146 9.59 5.36 16 72 183.99 77.10 66 -0.00 220.2 20030515 110000.00 110500.00 230.2 69.15 19.14 0 11.59 -17.09 1045 2180 9.63 5.07 14 66 183.99 77.10 82 -0.00 235.9 20030515 110000.00 110500.00 246.6 69.12 19.14 0 11.65 -17.63 1051 2198 9.66 4.58 12 59 183.99 77.10 94 -0.00 252.8 20030515 110000.00 110500.00 264.3 69.09 19.13 0 11.66 -16.37 1047 2277 9.67 4.47 12 62 183.99 77.10 97 -0.00 270.8 20030515 110000.00 110500.00 282.7 69.06 19.12 0 11.65 -26.16 1043 2336 9.70 4.96 13 70 183.99 77.10 98 -0.00 289.7 20030515 110000.00 110500.00 302.2 69.02 19.12 0 11.62 -24.58 1095 2404 9.70 5.55 15 78 183.99 77.10 99 -0.00 309.6 20030515 110000.00 110500.00 322.6 68.99 19.11 0 11.57 -8.80 1103 2375 9.70 6.40 17 87 183.99 77.10 100 -0.00 330.6 20030515 110000.00 110500.00 344.4 68.95 19.10 0 11.54 -13.61 1086 2562 9.70 6.56 18 101 183.99 77.10 100 -0.00 352.8 20030515 110000.00 110500.00 366.9 68.91 19.10 0 11.48 -24.33 1094 2598 9.71 7.75 22 122 183.99 77.10 100 -0.00 375.9 20030515 110000.00 110500.00 390.5 68.87 19.09 0 11.40 -4.37 1187 2604 9.71 10.60 29 154 183.99 77.10 100 -0.00 400.0 20030515 110000.00 110500.00 415.1 68.84 19.08 0 11.33 1.75 1189 2675 9.74 13.63 37 199 183.99 77.10 100 -0.00 425.2 20030515 110000.00 110500.00 440.0 68.80 19.08 0 11.30 -9.05 1163 2739 9.75 14.55 41 230 183.99 77.10 100 -0.00 450.7 20030515 110000.00 110500.00 466.5 68.75 19.07 0 11.21 -9.65 1401 2796 9.79 23.53 68 326 183.99 77.10 100 -0.00 477.7 20030515 110000.00 110500.00 494.2 68.71 19.06 0 11.18 90.64 1492 2659 9.81 28.37 86 363 183.99 77.10 100 -0.00 506.0 20030515 110000.00 110500.00 522.6 68.67 19.05 0 11.11 -58.16 1487 2708 9.86 37.63 115 499 183.99 77.10 100 -0.00 535.1 20030515 110000.00 110500.00 552.0 68.62 19.04 0 11.01 -17.59 1631 2797 9.90 60.19 187 758 183.99 77.10 100 -0.00 565.1 20030515 110000.00 110500.00 582.4 68.58 19.04 0 11.03 98.48 1638 3031 9.94 62.10 202 881 183.99 77.10 100 -0.00 596.2 20030515 110000.00 110500.00 614.3 68.53 19.03 0 10.85 -18.82 1429 2100 9.96 86.91 263 907 183.99 77.10 100 -0.00 628.7 20030515 110000.00 110500.00 646.6 68.49 19.02 0 10.92 38.74 1703 2626 10.02 98.48 320 1170 183.99 77.10 100 -0.00 661.8 20030515 110000.00 110500.00 673.8 68.45 19.01 0 10.80 202.68 1339 2649 10.16 155.43 437 2043 183.99 77.10 100 -0.00 689.6 20030515 110500.00 111000.00 76.0 69.43 19.20 2 9.00 -0.00 198 198 10.32 1519.23 4886 4886 183.99 77.10 1 5.45 78.0 20030515 110500.00 111000.00 79.6 69.43 19.20 2 9.00 -0.00 181 181 10.45 940.70 7187 7187 183.99 77.10 0 5.21 81.6 20030515 110500.00 111000.00 82.3 69.42 19.19 2 9.08 -0.00 171 171 10.40 733.67 6062 6062 183.99 77.10 0 5.02 84.4 20030515 110500.00 111000.00 85.0 69.42 19.19 0 10.66 -24.27 3 3 12.34 20.45 130 130 183.99 77.10 0 4.81 87.2 20030515 110500.00 111000.00 88.4 69.41 19.19 0 10.02 -9.30 102 102 9.32 22.20 60 60 183.99 77.10 0 4.51 90.7 20030515 110500.00 111000.00 91.9 69.40 19.19 0 10.46 8.80 200 200 9.71 9.39 275 275 183.99 77.10 0 4.53 94.2 20030515 110500.00 111000.00 94.6 69.40 19.19 0 10.63 6.19 94 94 9.41 11.55 26 26 183.99 77.10 0 3.62 97.0 20030515 110500.00 111000.00 97.2 69.39 19.19 0 10.85 -3.83 165 148 9.92 6.59 30 68 183.99 77.10 0 3.69 99.7 20030515 110500.00 111000.00 100.7 69.39 19.19 0 11.02 -2.79 213 193 9.72 6.04 17 37 183.99 77.10 0 3.38 103.3 20030515 110500.00 111000.00 103.3 69.38 19.19 0 11.11 -15.97 227 262 9.87 8.98 20 53 183.99 77.10 0 3.17 106.0 20030515 110500.00 111000.00 106.0 69.38 19.19 0 11.14 -13.71 208 276 9.72 5.88 11 35 183.99 77.10 0 2.97 108.7 20030515 110500.00 111000.00 110.0 69.37 19.18 0 11.11 -23.48 277 292 9.34 3.04 7 18 183.99 77.10 0 2.70 112.8 20030515 110500.00 111000.00 114.2 69.36 19.18 0 11.10 -24.65 322 324 9.13 2.14 5 13 183.99 77.10 0 2.44 117.1 20030515 110500.00 111000.00 120.1 69.35 19.18 0 11.09 -16.91 436 441 9.15 2.65 7 18 183.99 77.10 0 2.12 123.2 20030515 110500.00 111000.00 126.7 69.34 19.18 0 11.12 2.77 514 561 9.16 2.89 8 21 183.99 77.10 2 1.80 129.9 20030515 110500.00 111000.00 134.0 69.32 19.18 0 11.16 -10.89 618 660 9.21 3.31 10 26 183.99 77.10 4 1.52 137.4 20030515 110500.00 111000.00 142.4 69.31 19.17 0 11.22 5.66 663 755 9.26 3.31 11 29 183.99 77.10 5 1.27 146.0 20030515 110500.00 111000.00 152.1 69.29 19.17 0 11.30 19.03 690 958 9.31 3.30 10 31 183.99 77.10 10 1.03 155.9 20030515 110500.00 111000.00 162.6 69.27 19.17 0 11.36 12.71 765 1165 9.37 3.64 11 39 183.99 77.10 15 0.81 166.7 20030515 110500.00 111000.00 173.9 69.25 19.16 0 11.37 5.13 865 1410 9.44 4.39 14 51 183.99 77.10 23 0.60 178.3 20030515 110500.00 111000.00 186.9 69.23 19.16 0 11.40 -3.85 1038 1696 9.49 5.32 19 68 183.99 77.10 32 0.39 191.6 20030515 110500.00 111000.00 200.5 69.20 19.15 0 11.47 6.24 1004 2092 9.58 5.39 18 81 183.99 77.10 44 0.19 205.5 20030515 110500.00 111000.00 214.9 69.17 19.15 0 11.53 -18.86 1076 2156 9.61 5.62 17 77 183.99 77.10 66 -0.00 220.3 20030515 110500.00 111000.00 230.3 69.15 19.14 0 11.60 -13.77 1033 2175 9.63 5.02 14 65 183.99 77.10 82 -0.00 236.0 20030515 110500.00 111000.00 246.6 69.12 19.14 0 11.65 -17.40 1049 2217 9.67 4.71 13 63 183.99 77.10 94 -0.00 252.7 20030515 110500.00 111000.00 264.2 69.09 19.13 0 11.66 -33.34 1023 2339 9.68 4.68 12 66 183.99 77.10 97 -0.00 270.8 20030515 110500.00 111000.00 282.7 69.06 19.12 0 11.66 -21.17 1043 2396 9.70 4.77 13 70 183.99 77.10 98 -0.00 289.7 20030515 110500.00 111000.00 302.1 69.02 19.12 0 11.64 -20.37 1089 2459 9.72 5.31 15 79 183.99 77.10 99 -0.00 309.6 20030515 110500.00 111000.00 322.8 68.99 19.11 0 11.58 -31.15 1092 2470 9.72 6.11 17 90 183.99 77.10 100 -0.00 330.7 20030515 110500.00 111000.00 344.3 68.95 19.10 0 11.52 -19.72 1149 2439 9.71 7.46 20 102 183.99 77.10 100 -0.00 352.8 20030515 110500.00 111000.00 366.9 68.91 19.10 0 11.48 -20.29 1152 2614 9.71 8.40 23 123 183.99 77.10 100 -0.00 375.9 20030515 110500.00 111000.00 390.6 68.87 19.09 0 11.41 11.38 1132 2620 9.72 9.81 27 148 183.99 77.10 100 -0.00 400.1 20030515 110500.00 111000.00 415.1 68.84 19.08 0 11.38 6.54 1169 2751 9.75 11.63 32 183 183.99 77.10 100 -0.00 425.2 20030515 110500.00 111000.00 440.1 68.80 19.08 0 11.31 5.69 1253 2754 9.77 15.60 44 232 183.99 77.10 100 -0.00 450.7 20030515 110500.00 111000.00 466.4 68.75 19.07 0 11.25 -30.29 1329 2763 9.78 20.20 57 284 183.99 77.10 100 -0.00 477.6 20030515 110500.00 111000.00 494.2 68.71 19.06 0 11.17 -0.18 1326 2864 9.82 26.46 75 391 183.99 77.10 100 -0.00 506.1 20030515 110500.00 111000.00 522.7 68.67 19.05 0 11.12 34.03 1456 2846 9.87 36.30 109 508 183.99 77.10 100 -0.00 535.2 20030515 110500.00 111000.00 552.0 68.62 19.04 0 11.08 -49.32 1496 2981 9.91 45.67 138 660 183.99 77.10 100 -0.00 565.1 20030515 110500.00 111000.00 582.5 68.58 19.04 0 10.89 85.93 2230 2179 9.97 109.91 439 1030 183.99 77.10 100 -0.00 596.2 20030515 110500.00 111000.00 614.2 68.53 19.03 0 10.95 182.97 1608 4209 10.03 90.64 327 2079 183.99 77.10 100 -0.00 628.6 20030515 110500.00 111000.00 646.6 68.49 19.02 0 10.92 -13.90 2504 2195 10.04 125.48 568 1190 183.99 77.10 100 -0.00 661.7 20030515 110500.00 111000.00 673.9 68.45 19.01 0 10.94 -125.52 2177 2713 10.16 154.75 614 1781 183.99 77.10 100 -0.00 689.6 20030515 111000.00 111500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.34 1623.06 5106 5106 183.99 77.10 1 5.45 78.0 20030515 111000.00 111500.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.47 968.75 7446 7446 183.99 77.10 0 5.21 81.8 20030515 111000.00 111500.00 82.3 69.42 19.19 2 9.08 -0.00 171 171 10.41 774.37 6322 6322 183.99 77.10 0 5.02 84.4 20030515 111000.00 111500.00 85.0 69.42 19.19 0 10.01 -9.40 22 22 9.95 8.97 21 21 183.99 77.10 0 4.81 87.1 20030515 111000.00 111500.00 88.4 69.41 19.19 0 10.33 10.20 136 136 9.26 11.10 35 35 183.99 77.10 0 4.51 90.7 20030515 111000.00 111500.00 91.9 69.40 19.19 0 10.60 0.06 259 259 9.60 10.82 144 144 183.99 77.10 0 4.38 94.2 20030515 111000.00 111500.00 94.6 69.40 19.19 0 10.74 3.50 133 133 9.53 10.03 36 36 183.99 77.10 0 3.87 97.0 20030515 111000.00 111500.00 97.2 69.39 19.19 0 10.80 -10.91 243 133 9.84 7.28 44 69 183.99 77.10 0 3.69 99.7 20030515 111000.00 111500.00 100.8 69.39 19.19 0 11.05 -8.04 172 201 9.80 6.06 15 39 183.99 77.10 0 3.38 103.3 20030515 111000.00 111500.00 103.3 69.38 19.19 0 11.06 -44.34 246 246 9.86 10.06 25 59 183.99 77.10 0 3.17 106.0 20030515 111000.00 111500.00 106.0 69.38 19.19 0 11.08 -15.10 234 235 9.70 6.45 15 36 183.99 77.10 0 2.97 108.7 20030515 111000.00 111500.00 110.0 69.37 19.18 0 11.12 -30.01 264 294 9.37 3.18 7 18 183.99 77.10 0 2.70 112.7 20030515 111000.00 111500.00 114.3 69.36 19.18 0 11.08 -31.47 345 310 9.14 2.24 6 13 183.99 77.10 0 2.44 117.2 20030515 111000.00 111500.00 120.1 69.35 19.18 0 11.06 -22.69 489 431 9.17 2.88 9 20 183.99 77.10 0 2.12 123.1 20030515 111000.00 111500.00 126.7 69.34 19.18 0 11.11 -2.36 565 586 9.20 3.26 10 24 183.99 77.10 2 1.80 129.9 20030515 111000.00 111500.00 134.0 69.32 19.18 0 11.16 11.56 604 659 9.23 3.39 10 26 183.99 77.10 4 1.52 137.4 20030515 111000.00 111500.00 142.3 69.31 19.17 0 11.21 10.74 699 768 9.27 3.54 12 30 183.99 77.10 5 1.27 145.9 20030515 111000.00 111500.00 152.0 69.29 19.17 0 11.28 14.29 726 899 9.33 3.48 12 33 183.99 77.10 10 1.03 155.9 20030515 111000.00 111500.00 162.6 69.27 19.17 0 11.35 11.30 708 1169 9.43 3.65 11 43 183.99 77.10 15 0.81 166.7 20030515 111000.00 111500.00 173.9 69.25 19.16 0 11.39 -14.16 814 1393 9.45 4.24 13 51 183.99 77.10 23 0.60 178.3 20030515 111000.00 111500.00 186.8 69.23 19.16 0 11.42 -13.80 961 1791 9.51 5.22 17 71 183.99 77.10 32 0.39 191.5 20030515 111000.00 111500.00 200.5 69.20 19.15 0 11.47 -11.18 1030 2099 9.58 5.54 19 83 183.99 77.10 44 0.19 205.5 20030515 111000.00 111500.00 214.9 69.17 19.15 0 11.56 -17.78 1043 2244 9.64 5.24 17 79 183.99 77.10 66 -0.00 220.3 20030515 111000.00 111500.00 230.2 69.15 19.14 0 11.61 -29.20 1078 2256 9.67 5.17 15 71 183.99 77.10 82 -0.00 236.0 20030515 111000.00 111500.00 246.6 69.12 19.14 0 11.65 -14.24 1047 2262 9.68 4.73 13 66 183.99 77.10 94 -0.00 252.7 20030515 111000.00 111500.00 264.3 69.09 19.13 0 11.66 -20.03 1078 2278 9.71 4.80 13 67 183.99 77.10 97 -0.00 270.9 20030515 111000.00 111500.00 282.7 69.06 19.12 0 11.65 -27.87 1125 2368 9.73 5.69 15 76 183.99 77.10 98 -0.00 289.7 20030515 111000.00 111500.00 302.0 69.02 19.12 0 11.60 -14.61 1114 2420 9.71 5.94 16 84 183.99 77.10 99 -0.00 309.5 20030515 111000.00 111500.00 322.9 68.99 19.11 0 11.57 -34.34 1102 2448 9.72 6.45 18 95 183.99 77.10 100 -0.00 330.8 20030515 111000.00 111500.00 344.4 68.95 19.10 0 11.50 -7.63 1154 2587 9.71 8.06 22 118 183.99 77.10 100 -0.00 352.8 20030515 111000.00 111500.00 366.8 68.91 19.10 0 11.44 6.80 1158 2620 9.72 9.24 25 137 183.99 77.10 100 -0.00 375.7 20030515 111000.00 111500.00 390.6 68.87 19.09 0 11.39 -20.95 1192 2703 9.72 10.91 30 161 183.99 77.10 100 -0.00 400.1 20030515 111000.00 111500.00 415.1 68.84 19.08 0 11.34 -3.12 1213 2757 9.74 13.08 37 202 183.99 77.10 100 -0.00 425.2 20030515 111000.00 111500.00 440.0 68.80 19.08 0 11.30 0.69 1298 2900 9.76 16.86 48 258 183.99 77.10 100 -0.00 450.6 20030515 111000.00 111500.00 466.6 68.75 19.07 0 11.20 -31.00 1152 2930 9.78 20.08 55 340 183.99 77.10 100 -0.00 477.8 20030515 111000.00 111500.00 494.2 68.71 19.06 0 11.07 47.87 1523 2453 9.83 39.31 120 456 183.99 77.10 100 -0.00 506.0 20030515 111000.00 111500.00 522.8 68.67 19.05 0 11.05 -62.45 1307 3169 9.87 40.89 117 687 183.99 77.10 100 -0.00 535.3 20030515 111000.00 111500.00 552.0 68.62 19.04 0 11.01 41.48 1612 2732 9.91 58.88 186 741 183.99 77.10 100 -0.00 565.2 20030515 111000.00 111500.00 582.4 68.58 19.04 0 10.95 214.83 1097 3122 9.94 53.52 145 1013 183.99 77.10 100 -0.00 596.2 20030515 111000.00 111500.00 614.1 68.53 19.03 0 10.88 75.91 1517 2980 10.01 101.04 307 1437 183.99 77.10 100 -0.00 628.6 20030515 111000.00 111500.00 646.7 68.49 19.02 0 10.91 -193.19 1240 2845 10.01 80.12 218 1196 183.99 77.10 100 -0.00 661.9 20030515 111000.00 111500.00 673.9 68.45 19.01 0 10.81 -162.38 931 3780 10.16 122.11 322 3299 183.99 77.10 100 -0.00 689.6 20030515 111500.00 112000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.34 1484.76 5114 5114 183.99 77.10 1 5.45 78.1 20030515 111500.00 112000.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.45 894.04 7159 7159 183.99 77.10 0 5.21 81.8 20030515 111500.00 112000.00 82.3 69.42 19.19 2 9.08 -0.00 171 171 10.40 724.80 6067 6067 183.99 77.10 0 5.02 84.4 20030515 111500.00 112000.00 85.0 69.42 19.19 0 10.59 14.03 3 3 12.44 24.19 198 198 183.99 77.10 0 4.81 87.2 20030515 111500.00 112000.00 88.5 69.41 19.19 0 10.04 -38.76 125 125 9.25 19.88 68 68 183.99 77.10 0 4.51 90.8 20030515 111500.00 112000.00 91.9 69.40 19.19 0 10.48 -60.57 383 383 9.78 14.77 394 394 183.99 77.10 0 4.57 94.3 20030515 111500.00 112000.00 94.6 69.40 19.19 0 10.64 2.59 169 169 9.59 12.16 86 86 183.99 77.10 0 4.18 97.0 20030515 111500.00 112000.00 97.2 69.39 19.19 0 10.83 -3.78 171 158 9.92 7.68 32 74 183.99 77.10 0 3.69 99.7 20030515 111500.00 112000.00 100.8 69.39 19.19 0 10.94 8.72 226 171 9.71 6.60 22 42 183.99 77.10 0 3.38 103.3 20030515 111500.00 112000.00 103.3 69.38 19.19 0 11.06 -13.33 241 239 9.84 9.77 23 54 183.99 77.10 0 3.17 106.0 20030515 111500.00 112000.00 106.0 69.38 19.19 0 11.09 -15.35 231 260 9.69 6.35 13 36 183.99 77.10 0 2.97 108.7 20030515 111500.00 112000.00 109.9 69.37 19.18 0 11.11 -18.72 263 302 9.33 3.09 7 18 183.99 77.10 0 2.70 112.7 20030515 111500.00 112000.00 114.3 69.36 19.18 0 11.08 -24.11 328 333 9.13 2.23 5 13 183.99 77.10 0 2.44 117.2 20030515 111500.00 112000.00 120.0 69.35 19.18 0 11.10 -11.52 468 464 9.15 2.58 8 18 183.99 77.10 0 2.12 123.1 20030515 111500.00 112000.00 126.7 69.34 19.18 0 11.12 -7.75 592 566 9.17 2.99 10 23 183.99 77.10 2 1.80 129.9 20030515 111500.00 112000.00 134.1 69.32 19.18 0 11.15 1.27 671 652 9.22 3.32 11 27 183.99 77.10 4 1.52 137.5 20030515 111500.00 112000.00 142.2 69.31 19.17 0 11.21 5.01 703 733 9.25 3.34 11 28 183.99 77.10 5 1.27 145.8 20030515 111500.00 112000.00 151.9 69.29 19.17 0 11.29 -2.69 736 903 9.30 3.37 11 31 183.99 77.10 10 1.03 155.8 20030515 111500.00 112000.00 162.7 69.27 19.17 0 11.35 -5.60 790 1099 9.39 3.92 13 39 183.99 77.10 15 0.81 166.8 20030515 111500.00 112000.00 174.0 69.25 19.16 0 11.39 -8.34 875 1446 9.46 4.39 15 53 183.99 77.10 23 0.60 178.4 20030515 111500.00 112000.00 186.9 69.23 19.16 0 11.43 -17.26 1015 1898 9.52 5.31 18 75 183.99 77.10 32 0.39 191.5 20030515 111500.00 112000.00 200.5 69.20 19.15 0 11.49 -28.15 1164 2203 9.59 5.98 21 87 183.99 77.10 44 0.19 205.5 20030515 111500.00 112000.00 214.8 69.17 19.15 0 11.57 -9.09 1052 2255 9.63 5.36 16 74 183.99 77.10 66 -0.00 220.2 20030515 111500.00 112000.00 230.3 69.15 19.14 0 11.63 -33.67 1060 2265 9.65 4.78 14 66 183.99 77.10 82 -0.00 236.0 20030515 111500.00 112000.00 246.7 69.12 19.14 0 11.65 -1.50 1108 2165 9.67 4.90 13 60 183.99 77.10 94 -0.00 252.9 20030515 111500.00 112000.00 264.1 69.09 19.13 0 11.66 -6.73 1141 2316 9.70 5.24 14 68 183.99 77.10 97 -0.00 270.7 20030515 111500.00 112000.00 282.6 69.06 19.12 0 11.65 -15.39 1150 2350 9.72 5.56 15 74 183.99 77.10 98 -0.00 289.6 20030515 111500.00 112000.00 302.1 69.02 19.12 0 11.62 -8.03 1134 2459 9.71 5.83 16 81 183.99 77.10 99 -0.00 309.6 20030515 111500.00 112000.00 322.8 68.99 19.11 0 11.56 -8.75 1103 2471 9.71 6.40 18 95 183.99 77.10 100 -0.00 330.7 20030515 111500.00 112000.00 344.4 68.95 19.10 0 11.51 -23.14 1161 2588 9.71 7.79 21 112 183.99 77.10 100 -0.00 352.8 20030515 111500.00 112000.00 366.8 68.91 19.10 0 11.46 -43.65 1223 2568 9.72 9.53 27 133 183.99 77.10 100 -0.00 375.8 20030515 111500.00 112000.00 390.7 68.87 19.09 0 11.40 -16.74 1206 2561 9.71 10.62 29 147 183.99 77.10 100 -0.00 400.2 20030515 111500.00 112000.00 415.1 68.84 19.08 0 11.33 -29.71 1238 2790 9.74 14.00 39 212 183.99 77.10 100 -0.00 425.2 20030515 111500.00 112000.00 440.1 68.80 19.08 0 11.27 15.50 1247 2583 9.75 16.77 48 233 183.99 77.10 100 -0.00 450.7 20030515 111500.00 112000.00 466.4 68.75 19.07 0 11.20 -4.32 1418 2643 9.78 24.46 71 313 183.99 77.10 100 -0.00 477.6 20030515 111500.00 112000.00 494.1 68.71 19.06 0 11.15 -56.84 1496 2805 9.82 32.80 97 432 183.99 77.10 100 -0.00 505.9 20030515 111500.00 112000.00 522.6 68.67 19.05 0 11.07 35.55 1453 2764 9.86 41.24 123 556 183.99 77.10 100 -0.00 535.1 20030515 111500.00 112000.00 552.0 68.62 19.04 0 11.00 79.62 1746 2626 9.91 63.69 206 731 183.99 77.10 100 -0.00 565.1 20030515 111500.00 112000.00 582.5 68.58 19.04 0 11.07 103.28 1545 3576 9.94 54.25 180 998 183.99 77.10 100 -0.00 596.2 20030515 111500.00 112000.00 614.2 68.53 19.03 0 10.88 225.10 2771 2185 10.02 138.79 670 1281 183.99 77.10 100 -0.00 628.6 20030515 111500.00 112000.00 646.6 68.49 19.02 0 10.78 12.74 1757 2708 10.07 161.71 541 1974 183.99 77.10 100 -0.00 661.7 20030515 111500.00 112000.00 673.9 68.45 19.01 0 10.55 -631.19 3843 1839 10.35 592.45 3370 4579 183.99 77.10 100 -0.00 689.6 20030515 112000.00 112500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.34 1575.17 5099 5099 183.99 77.10 1 5.45 78.1 20030515 112000.00 112500.00 79.8 69.43 19.20 2 9.00 -0.00 181 181 10.46 932.72 7280 7280 183.99 77.10 0 5.21 81.8 20030515 112000.00 112500.00 82.3 69.42 19.19 2 9.08 -0.00 171 171 10.40 732.06 6176 6176 183.99 77.10 0 5.02 84.4 20030515 112000.00 112500.00 85.0 69.42 19.19 0 8.45 40.33 2 2 8.95 4.87 6 6 183.99 77.10 0 4.81 87.1 20030515 112000.00 112500.00 88.4 69.41 19.19 0 10.23 12.80 68 68 9.34 13.42 31 31 183.99 77.10 0 4.51 90.7 20030515 112000.00 112500.00 91.9 69.40 19.19 0 10.51 -33.15 89 89 9.35 9.00 39 39 183.99 77.10 0 3.91 94.3 20030515 112000.00 112500.00 94.6 69.40 19.19 0 10.72 -1.73 168 168 9.49 12.31 45 45 183.99 77.10 0 3.99 97.0 20030515 112000.00 112500.00 97.2 69.39 19.19 0 10.90 -1.36 147 168 9.97 7.31 27 72 183.99 77.10 0 3.69 99.6 20030515 112000.00 112500.00 100.7 69.39 19.19 0 11.03 -3.67 181 193 9.79 5.80 16 40 183.99 77.10 0 3.38 103.3 20030515 112000.00 112500.00 103.3 69.38 19.19 0 11.09 -8.72 213 225 9.89 8.63 20 51 183.99 77.10 0 3.17 106.0 20030515 112000.00 112500.00 106.0 69.38 19.19 0 11.10 -16.14 240 259 9.71 6.54 15 37 183.99 77.10 0 2.97 108.7 20030515 112000.00 112500.00 109.9 69.37 19.18 0 11.06 -18.28 345 269 9.32 3.53 10 19 183.99 77.10 0 2.70 112.7 20030515 112000.00 112500.00 114.2 69.36 19.18 0 11.08 -20.76 348 317 9.13 2.31 6 13 183.99 77.10 0 2.44 117.1 20030515 112000.00 112500.00 120.1 69.35 19.18 0 11.09 -7.00 480 456 9.14 2.81 8 18 183.99 77.10 0 2.12 123.2 20030515 112000.00 112500.00 126.7 69.34 19.18 0 11.12 -7.39 597 574 9.17 3.02 10 23 183.99 77.10 2 1.80 130.0 20030515 112000.00 112500.00 134.1 69.32 19.18 0 11.17 4.47 629 666 9.22 3.25 10 26 183.99 77.10 4 1.52 137.5 20030515 112000.00 112500.00 142.3 69.31 19.17 0 11.23 -0.65 665 742 9.27 3.28 11 28 183.99 77.10 5 1.27 145.9 20030515 112000.00 112500.00 151.9 69.29 19.17 0 11.30 2.09 729 910 9.30 3.30 11 30 183.99 77.10 10 1.03 155.8 20030515 112000.00 112500.00 162.5 69.27 19.17 0 11.36 3.36 800 1188 9.41 3.73 13 42 183.99 77.10 15 0.81 166.6 20030515 112000.00 112500.00 174.0 69.25 19.16 0 11.37 -6.23 968 1486 9.45 4.81 17 56 183.99 77.10 23 0.60 178.4 20030515 112000.00 112500.00 186.9 69.23 19.16 0 11.41 -8.29 1062 1873 9.51 5.50 19 75 183.99 77.10 32 0.39 191.6 20030515 112000.00 112500.00 200.6 69.20 19.15 0 11.47 -0.09 1160 2171 9.57 6.00 21 87 183.99 77.10 44 0.19 205.6 20030515 112000.00 112500.00 214.9 69.17 19.15 0 11.55 8.08 1039 2258 9.62 5.37 16 77 183.99 77.10 66 -0.00 220.3 20030515 112000.00 112500.00 230.3 69.15 19.14 0 11.61 12.75 1049 2248 9.64 4.88 14 66 183.99 77.10 82 -0.00 236.0 20030515 112000.00 112500.00 246.5 69.12 19.14 0 11.64 -25.67 1045 2227 9.67 4.72 13 64 183.99 77.10 94 -0.00 252.6 20030515 112000.00 112500.00 264.2 69.09 19.13 0 11.65 -20.84 1096 2252 9.68 4.88 14 64 183.99 77.10 97 -0.00 270.8 20030515 112000.00 112500.00 282.7 69.06 19.12 0 11.64 -2.10 1108 2306 9.71 5.39 15 72 183.99 77.10 98 -0.00 289.7 20030515 112000.00 112500.00 302.1 69.02 19.12 0 11.61 -5.99 1120 2383 9.70 5.80 16 80 183.99 77.10 99 -0.00 309.6 20030515 112000.00 112500.00 322.7 68.99 19.11 0 11.57 -9.25 1150 2494 9.71 6.63 18 91 183.99 77.10 100 -0.00 330.6 20030515 112000.00 112500.00 344.4 68.95 19.10 0 11.51 -25.20 1174 2526 9.71 7.80 21 108 183.99 77.10 100 -0.00 352.8 20030515 112000.00 112500.00 367.0 68.91 19.10 0 11.46 -35.54 1201 2526 9.71 8.98 25 125 183.99 77.10 100 -0.00 375.9 20030515 112000.00 112500.00 390.6 68.87 19.09 0 11.39 6.66 1130 2590 9.70 10.15 28 152 183.99 77.10 100 -0.00 400.1 20030515 112000.00 112500.00 415.1 68.84 19.08 0 11.32 -10.38 1217 2658 9.73 13.87 38 196 183.99 77.10 100 -0.00 425.2 20030515 112000.00 112500.00 440.1 68.80 19.08 0 11.27 -12.89 1241 2599 9.76 16.50 46 231 183.99 77.10 100 -0.00 450.7 20030515 112000.00 112500.00 466.4 68.75 19.07 0 11.22 0.18 1373 2623 9.78 22.77 65 292 183.99 77.10 100 -0.00 477.6 20030515 112000.00 112500.00 494.1 68.71 19.06 0 11.14 45.86 1566 2640 9.82 34.00 104 415 183.99 77.10 100 -0.00 506.0 20030515 112000.00 112500.00 522.6 68.67 19.05 0 11.11 11.64 1400 2653 9.84 35.22 102 459 183.99 77.10 100 -0.00 535.0 20030515 112000.00 112500.00 552.0 68.62 19.04 0 11.00 -15.64 1606 2599 9.90 57.73 184 701 183.99 77.10 100 -0.00 565.1 20030515 112000.00 112500.00 582.4 68.58 19.04 0 11.00 98.65 1923 2727 9.94 74.39 269 889 183.99 77.10 100 -0.00 596.2 20030515 112000.00 112500.00 614.1 68.53 19.03 0 10.93 -5.58 2458 3013 10.02 121.19 538 1527 183.99 77.10 100 -0.00 628.5 20030515 112000.00 112500.00 646.6 68.49 19.02 0 11.03 -1319.10 8613 4702 10.47 383.80 3172 4365 183.99 77.10 100 -0.00 661.8 20030515 112000.00 112500.00 673.8 68.45 19.01 0 10.80 -103.76 4408 2254 10.30 360.42 2424 3255 183.99 77.10 100 -0.00 689.5 20030515 112500.00 113000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.33 1535.98 4942 4942 183.99 77.10 1 5.45 78.1 20030515 112500.00 113000.00 79.8 69.43 19.20 2 9.00 -0.00 181 181 10.46 924.56 7217 7217 183.99 77.10 0 5.21 81.8 20030515 112500.00 113000.00 82.3 69.42 19.19 2 9.08 -0.00 171 171 10.38 714.49 5924 5924 183.99 77.10 0 5.02 84.4 20030515 112500.00 113000.00 84.9 69.42 19.19 0 9.76 49.36 22 22 8.26 1.00 1 1 183.99 77.10 0 4.81 87.1 20030515 112500.00 113000.00 88.5 69.41 19.19 0 10.00 3.55 107 107 9.32 22.83 64 64 183.99 77.10 0 4.51 90.7 20030515 112500.00 113000.00 91.9 69.40 19.19 0 10.37 -33.57 68 68 9.25 12.85 27 27 183.99 77.10 0 3.37 94.3 20030515 112500.00 113000.00 94.6 69.40 19.19 0 10.59 -2.82 100 100 9.44 14.14 26 26 183.99 77.10 0 3.45 97.0 20030515 112500.00 113000.00 97.1 69.39 19.19 0 10.87 -3.05 157 181 9.94 7.73 28 76 183.99 77.10 0 3.69 99.6 20030515 112500.00 113000.00 100.8 69.39 19.19 0 11.03 -6.58 195 209 9.75 6.29 16 40 183.99 77.10 0 3.38 103.3 20030515 112500.00 113000.00 103.3 69.38 19.19 0 11.09 -12.26 221 262 9.87 9.23 20 55 183.99 77.10 0 3.17 106.0 20030515 112500.00 113000.00 106.0 69.38 19.19 0 11.11 -15.16 228 266 9.69 5.97 13 35 183.99 77.10 0 2.97 108.7 20030515 112500.00 113000.00 109.9 69.37 19.18 0 11.06 -21.02 287 258 9.29 3.29 8 16 183.99 77.10 0 2.70 112.7 20030515 112500.00 113000.00 114.3 69.36 19.18 0 11.06 -24.60 365 314 9.10 2.37 6 13 183.99 77.10 0 2.44 117.2 20030515 112500.00 113000.00 120.1 69.35 19.18 0 11.07 -13.69 496 448 9.13 2.88 8 18 183.99 77.10 0 2.12 123.2 20030515 112500.00 113000.00 126.7 69.34 19.18 0 11.13 -6.19 518 586 9.16 2.76 8 21 183.99 77.10 2 1.80 129.9 20030515 112500.00 113000.00 134.0 69.32 19.18 0 11.16 1.96 597 628 9.21 3.21 10 25 183.99 77.10 4 1.52 137.4 20030515 112500.00 113000.00 142.3 69.31 19.17 0 11.21 10.29 707 728 9.24 3.39 11 27 183.99 77.10 5 1.27 145.9 20030515 112500.00 113000.00 152.1 69.29 19.17 0 11.30 5.08 775 932 9.31 3.43 12 33 183.99 77.10 10 1.03 155.9 20030515 112500.00 113000.00 162.6 69.27 19.17 0 11.34 -3.21 835 1170 9.38 4.01 14 43 183.99 77.10 15 0.81 166.7 20030515 112500.00 113000.00 174.0 69.25 19.16 0 11.36 12.59 964 1448 9.46 4.87 17 58 183.99 77.10 23 0.60 178.4 20030515 112500.00 113000.00 186.9 69.23 19.16 0 11.42 5.91 1083 1860 9.51 5.24 20 74 183.99 77.10 32 0.39 191.6 20030515 112500.00 113000.00 200.5 69.20 19.15 0 11.45 -2.50 1054 2070 9.56 5.98 20 83 183.99 77.10 44 0.19 205.5 20030515 112500.00 113000.00 214.9 69.17 19.15 0 11.53 5.95 1006 2203 9.60 5.28 15 75 183.99 77.10 66 -0.00 220.3 20030515 112500.00 113000.00 230.2 69.15 19.14 0 11.59 -1.83 1045 2184 9.64 5.03 14 68 183.99 77.10 82 -0.00 235.9 20030515 112500.00 113000.00 246.6 69.12 19.14 0 11.64 -2.95 1062 2200 9.66 4.72 13 62 183.99 77.10 94 -0.00 252.8 20030515 112500.00 113000.00 264.2 69.09 19.13 0 11.67 -16.03 1082 2270 9.68 4.65 13 62 183.99 77.10 97 -0.00 270.8 20030515 112500.00 113000.00 282.7 69.06 19.12 0 11.66 -17.78 1090 2366 9.72 5.19 14 72 183.99 77.10 98 -0.00 289.7 20030515 112500.00 113000.00 302.2 69.02 19.12 0 11.63 -32.68 1120 2421 9.71 5.61 15 77 183.99 77.10 99 -0.00 309.6 20030515 112500.00 113000.00 322.7 68.99 19.11 0 11.57 -20.46 1129 2440 9.71 6.58 18 91 183.99 77.10 100 -0.00 330.7 20030515 112500.00 113000.00 344.4 68.95 19.10 0 11.53 -13.24 1115 2569 9.71 7.10 19 105 183.99 77.10 100 -0.00 352.9 20030515 112500.00 113000.00 366.9 68.91 19.10 0 11.46 -3.34 1149 2554 9.72 8.46 24 127 183.99 77.10 100 -0.00 375.9 20030515 112500.00 113000.00 390.6 68.87 19.09 0 11.40 -5.94 1166 2486 9.71 10.12 28 143 183.99 77.10 100 -0.00 400.1 20030515 112500.00 113000.00 415.1 68.84 19.08 0 11.34 -24.70 1214 2599 9.74 12.97 36 185 183.99 77.10 100 -0.00 425.2 20030515 112500.00 113000.00 440.1 68.80 19.08 0 11.26 -6.18 1245 2619 9.76 17.57 50 248 183.99 77.10 100 -0.00 450.7 20030515 112500.00 113000.00 466.5 68.75 19.07 0 11.21 -6.75 1258 2745 9.78 21.02 58 303 183.99 77.10 100 -0.00 477.8 20030515 112500.00 113000.00 494.1 68.71 19.06 0 11.15 48.95 1395 2838 9.82 30.37 88 428 183.99 77.10 100 -0.00 506.0 20030515 112500.00 113000.00 522.7 68.67 19.05 0 11.08 5.02 1298 2740 9.85 36.46 103 517 183.99 77.10 100 -0.00 535.1 20030515 112500.00 113000.00 552.1 68.62 19.04 0 11.04 12.11 2204 2630 9.92 66.88 270 748 183.99 77.10 100 -0.00 565.2 20030515 112500.00 113000.00 582.5 68.58 19.04 0 11.03 87.15 1275 3335 9.94 50.55 142 919 183.99 77.10 100 -0.00 596.3 20030515 112500.00 113000.00 614.2 68.53 19.03 0 10.97 60.87 1453 3524 9.99 76.41 235 1384 183.99 77.10 100 -0.00 628.6 20030515 112500.00 113000.00 646.7 68.49 19.02 0 10.88 -11.48 3390 2773 10.12 194.66 1080 2088 183.99 77.10 100 -0.00 661.9 20030515 112500.00 113000.00 673.8 68.45 19.01 0 10.93 -334.49 1021 4040 10.14 87.70 242 2459 183.99 77.10 100 -0.00 689.6 20030515 113000.00 113500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.33 1507.06 4908 4908 183.99 77.10 1 5.45 78.1 20030515 113000.00 113500.00 79.8 69.43 19.20 2 9.00 -0.00 181 181 10.45 891.47 7168 7168 183.99 77.10 0 5.21 81.8 20030515 113000.00 113500.00 82.3 69.42 19.19 2 9.08 -0.00 171 171 10.41 738.67 6243 6243 183.99 77.10 0 5.02 84.4 20030515 113000.00 113500.00 85.0 69.42 19.19 0 10.71 14.03 3 3 12.03 15.29 68 68 183.99 77.10 0 4.81 87.2 20030515 113000.00 113500.00 88.5 69.41 19.19 0 10.18 -17.92 137 137 9.27 15.67 49 49 183.99 77.10 0 4.51 90.7 20030515 113000.00 113500.00 91.9 69.40 19.19 0 10.42 0.93 82 82 9.30 10.54 37 37 183.99 77.10 0 3.79 94.3 20030515 113000.00 113500.00 94.6 69.40 19.19 0 10.66 41.80 165 165 9.51 13.69 51 51 183.99 77.10 0 3.96 97.0 20030515 113000.00 113500.00 97.2 69.39 19.19 0 10.78 12.21 243 135 9.81 7.34 43 68 183.99 77.10 0 3.69 99.7 20030515 113000.00 113500.00 100.7 69.39 19.19 0 10.95 2.00 251 172 9.69 6.56 22 40 183.99 77.10 0 3.38 103.3 20030515 113000.00 113500.00 103.3 69.38 19.19 0 10.99 -14.98 274 203 9.84 9.65 31 59 183.99 77.10 0 3.17 106.0 20030515 113000.00 113500.00 106.0 69.38 19.19 0 11.10 -17.31 226 256 9.70 6.11 13 36 183.99 77.10 0 2.97 108.7 20030515 113000.00 113500.00 109.9 69.37 19.18 0 11.10 -25.35 259 275 9.31 2.98 7 16 183.99 77.10 0 2.70 112.7 20030515 113000.00 113500.00 114.3 69.36 19.18 0 11.09 -21.24 317 319 9.11 2.19 5 12 183.99 77.10 0 2.44 117.2 20030515 113000.00 113500.00 120.1 69.35 19.18 0 11.07 -9.91 483 442 9.13 2.79 8 19 183.99 77.10 0 2.12 123.1 20030515 113000.00 113500.00 126.7 69.34 19.18 0 11.11 0.68 547 575 9.16 2.91 9 22 183.99 77.10 2 1.80 129.9 20030515 113000.00 113500.00 134.0 69.32 19.18 0 11.15 11.22 628 647 9.22 3.19 11 26 183.99 77.10 4 1.52 137.4 20030515 113000.00 113500.00 142.3 69.31 19.17 0 11.22 21.20 654 750 9.25 3.27 10 27 183.99 77.10 5 1.27 145.9 20030515 113000.00 113500.00 152.0 69.29 19.17 0 11.28 -6.94 702 897 9.28 3.28 10 30 183.99 77.10 10 1.03 155.9 20030515 113000.00 113500.00 162.5 69.27 19.17 0 11.33 8.13 804 1137 9.38 3.97 13 42 183.99 77.10 15 0.81 166.6 20030515 113000.00 113500.00 174.0 69.25 19.16 0 11.37 -2.66 878 1409 9.46 4.45 15 53 183.99 77.10 23 0.60 178.4 20030515 113000.00 113500.00 186.8 69.23 19.16 0 11.41 -13.18 952 1795 9.50 5.11 17 70 183.99 77.10 32 0.39 191.5 20030515 113000.00 113500.00 200.6 69.20 19.15 0 11.47 6.90 1066 2105 9.57 5.58 19 83 183.99 77.10 44 0.19 205.7 20030515 113000.00 113500.00 214.9 69.17 19.15 0 11.54 -11.01 1012 2158 9.61 5.34 16 74 183.99 77.10 66 -0.00 220.3 20030515 113000.00 113500.00 230.3 69.15 19.14 0 11.60 -45.59 999 2249 9.64 4.84 13 68 183.99 77.10 82 -0.00 236.1 20030515 113000.00 113500.00 246.5 69.12 19.14 0 11.65 -34.13 1029 2198 9.66 4.49 12 59 183.99 77.10 94 -0.00 252.7 20030515 113000.00 113500.00 264.2 69.09 19.13 0 11.67 -37.22 1081 2324 9.68 4.69 13 63 183.99 77.10 97 -0.00 270.8 20030515 113000.00 113500.00 282.8 69.05 19.12 0 11.66 -30.15 1097 2372 9.71 5.28 14 72 183.99 77.10 98 -0.00 289.8 20030515 113000.00 113500.00 302.1 69.02 19.12 0 11.62 -25.57 1135 2403 9.71 5.94 16 79 183.99 77.10 99 -0.00 309.6 20030515 113000.00 113500.00 322.7 68.99 19.11 0 11.58 -40.92 1096 2604 9.70 6.20 17 96 183.99 77.10 100 -0.00 330.7 20030515 113000.00 113500.00 344.3 68.95 19.10 0 11.53 -15.89 1069 2626 9.70 6.64 18 106 183.99 77.10 100 -0.00 352.7 20030515 113000.00 113500.00 366.8 68.91 19.10 0 11.46 4.01 1187 2534 9.72 8.95 25 128 183.99 77.10 100 -0.00 375.8 20030515 113000.00 113500.00 390.6 68.87 19.09 0 11.40 -10.83 1212 2708 9.72 10.62 30 159 183.99 77.10 100 -0.00 400.1 20030515 113000.00 113500.00 415.1 68.84 19.08 0 11.33 -5.23 1205 2692 9.74 13.65 37 200 183.99 77.10 100 -0.00 425.2 20030515 113000.00 113500.00 440.1 68.80 19.08 0 11.29 -18.48 1343 2688 9.77 17.46 51 243 183.99 77.10 100 -0.00 450.7 20030515 113000.00 113500.00 466.5 68.75 19.07 0 11.24 63.63 1217 2811 9.78 19.29 53 292 183.99 77.10 100 -0.00 477.7 20030515 113000.00 113500.00 494.2 68.71 19.06 0 11.13 0.85 1536 2972 9.84 34.46 110 506 183.99 77.10 100 -0.00 506.0 20030515 113000.00 113500.00 522.7 68.67 19.05 0 11.14 -23.56 1580 3017 9.86 38.15 123 554 183.99 77.10 100 -0.00 535.2 20030515 113000.00 113500.00 552.0 68.62 19.04 0 11.09 -73.31 1437 2961 9.90 41.98 127 627 183.99 77.10 100 -0.00 565.2 20030515 113000.00 113500.00 582.4 68.58 19.04 0 10.91 124.25 1669 2419 9.94 83.90 266 910 183.99 77.10 100 -0.00 596.2 20030515 113000.00 113500.00 614.2 68.53 19.03 0 10.84 337.43 1038 2769 9.96 74.10 193 1239 183.99 77.10 100 -0.00 628.6 20030515 113000.00 113500.00 646.8 68.49 19.02 0 10.81 -715.70 1265 2356 10.01 103.89 283 1242 183.99 77.10 100 -0.00 661.9 20030515 113000.00 113500.00 673.8 68.45 19.01 0 10.54 919.42 4986 671 10.42 362.30 4244 2907 183.99 77.10 100 -0.00 689.5 20030515 113500.00 114000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.32 1546.27 4793 4793 183.99 77.10 1 5.45 78.1 20030515 113500.00 114000.00 79.8 69.43 19.20 2 9.00 -0.00 181 181 10.45 911.90 7146 7146 183.99 77.10 0 5.21 81.8 20030515 113500.00 114000.00 82.3 69.42 19.19 2 9.07 -0.00 171 171 10.40 763.05 6201 6201 183.99 77.10 0 5.02 84.4 20030515 113500.00 114000.00 85.0 69.42 19.19 0 10.04 -21.70 85 85 9.00 13.48 116 116 183.99 77.10 0 4.81 87.1 20030515 113500.00 114000.00 88.5 69.41 19.19 0 10.32 -11.59 114 114 9.28 10.15 32 32 183.99 77.10 0 4.51 90.7 20030515 113500.00 114000.00 91.9 69.40 19.19 0 10.47 -7.21 85 85 9.24 9.40 30 30 183.99 77.10 0 3.94 94.2 20030515 113500.00 114000.00 94.6 69.40 19.19 0 10.67 -12.56 384 384 9.87 13.32 378 378 183.99 77.10 0 4.58 97.0 20030515 113500.00 114000.00 97.2 69.39 19.19 0 10.75 5.97 180 131 9.90 7.95 40 77 183.99 77.10 0 3.69 99.6 20030515 113500.00 114000.00 100.8 69.39 19.19 0 10.98 -20.25 211 192 9.74 6.73 19 42 183.99 77.10 0 3.38 103.3 20030515 113500.00 114000.00 103.3 69.38 19.19 0 11.03 -11.67 208 207 9.83 8.77 22 50 183.99 77.10 0 3.17 106.0 20030515 113500.00 114000.00 106.0 69.38 19.19 0 11.04 -31.11 250 215 9.67 6.52 17 35 183.99 77.10 0 2.97 108.7 20030515 113500.00 114000.00 110.0 69.37 19.18 0 11.05 -32.00 275 245 9.30 3.19 8 17 183.99 77.10 0 2.70 112.8 20030515 113500.00 114000.00 114.2 69.36 19.18 0 11.05 -12.81 331 295 9.12 2.28 6 13 183.99 77.10 0 2.44 117.1 20030515 113500.00 114000.00 120.1 69.35 19.18 0 11.05 -13.12 497 434 9.14 2.83 9 20 183.99 77.10 0 2.12 123.1 20030515 113500.00 114000.00 126.7 69.34 19.18 0 11.10 -11.35 574 561 9.17 3.16 10 23 183.99 77.10 2 1.80 129.9 20030515 113500.00 114000.00 134.1 69.32 19.18 0 11.14 1.39 584 640 9.22 3.23 10 26 183.99 77.10 4 1.52 137.5 20030515 113500.00 114000.00 142.3 69.31 19.17 0 11.22 8.19 633 755 9.27 3.22 10 28 183.99 77.10 5 1.27 145.9 20030515 113500.00 114000.00 151.9 69.29 19.17 0 11.30 10.47 669 935 9.31 3.08 10 31 183.99 77.10 10 1.03 155.7 20030515 113500.00 114000.00 162.6 69.27 19.17 0 11.34 -4.57 763 1213 9.40 3.71 12 43 183.99 77.10 15 0.81 166.7 20030515 113500.00 114000.00 174.1 69.25 19.16 0 11.37 -11.36 908 1457 9.45 4.50 16 56 183.99 77.10 23 0.60 178.4 20030515 113500.00 114000.00 186.9 69.23 19.16 0 11.40 -0.99 1016 1721 9.52 5.20 19 71 183.99 77.10 32 0.39 191.6 20030515 113500.00 114000.00 200.5 69.20 19.15 0 11.47 -14.31 1103 2154 9.59 5.70 20 86 183.99 77.10 44 0.19 205.6 20030515 113500.00 114000.00 214.9 69.17 19.15 0 11.54 -24.25 1023 2199 9.61 5.54 16 75 183.99 77.10 66 -0.00 220.3 20030515 113500.00 114000.00 230.3 69.15 19.14 0 11.60 -24.83 1046 2221 9.65 5.05 14 70 183.99 77.10 82 -0.00 236.0 20030515 113500.00 114000.00 246.6 69.12 19.14 0 11.63 -37.19 1070 2185 9.67 5.05 14 65 183.99 77.10 94 -0.00 252.8 20030515 113500.00 114000.00 264.2 69.09 19.13 0 11.66 -30.34 1087 2314 9.69 4.86 14 68 183.99 77.10 97 -0.00 270.8 20030515 113500.00 114000.00 282.8 69.05 19.12 0 11.62 -23.13 1115 2361 9.72 5.71 16 78 183.99 77.10 98 -0.00 289.8 20030515 113500.00 114000.00 302.2 69.02 19.12 0 11.60 -20.97 1122 2366 9.71 5.89 16 80 183.99 77.10 99 -0.00 309.7 20030515 113500.00 114000.00 322.7 68.99 19.11 0 11.56 -40.57 1111 2450 9.71 6.63 18 93 183.99 77.10 100 -0.00 330.6 20030515 113500.00 114000.00 344.4 68.95 19.10 0 11.51 -20.69 1183 2510 9.72 7.82 22 110 183.99 77.10 100 -0.00 352.8 20030515 113500.00 114000.00 366.8 68.91 19.10 0 11.44 -10.65 1168 2539 9.71 9.41 25 132 183.99 77.10 100 -0.00 375.8 20030515 113500.00 114000.00 390.6 68.87 19.09 0 11.38 -3.71 1147 2643 9.72 10.74 29 160 183.99 77.10 100 -0.00 400.1 20030515 113500.00 114000.00 415.2 68.84 19.08 0 11.37 7.05 1159 2720 9.74 11.68 33 184 183.99 77.10 100 -0.00 425.2 20030515 113500.00 114000.00 440.0 68.80 19.08 0 11.27 12.42 1200 2743 9.76 16.21 46 252 183.99 77.10 100 -0.00 450.6 20030515 113500.00 114000.00 466.4 68.75 19.07 0 11.24 17.57 1233 2841 9.78 19.13 54 299 183.99 77.10 100 -0.00 477.6 20030515 113500.00 114000.00 494.2 68.71 19.06 0 11.16 8.64 1255 2853 9.82 25.85 72 395 183.99 77.10 100 -0.00 506.0 20030515 113500.00 114000.00 522.8 68.67 19.05 0 11.10 19.28 1265 2736 9.84 32.54 91 471 183.99 77.10 100 -0.00 535.3 20030515 113500.00 114000.00 552.0 68.62 19.04 0 11.05 26.82 1825 2692 9.90 57.72 200 683 183.99 77.10 100 -0.00 565.1 20030515 113500.00 114000.00 582.5 68.58 19.04 0 10.95 -107.70 1522 2727 9.96 73.28 222 948 183.99 77.10 100 -0.00 596.2 20030515 113500.00 114000.00 614.1 68.53 19.03 0 10.88 -182.29 1397 2273 9.95 79.37 234 891 183.99 77.10 100 -0.00 628.5 20030515 113500.00 114000.00 646.7 68.49 19.02 0 10.86 8.77 1529 3665 10.06 125.19 370 2166 183.99 77.10 100 -0.00 661.8 20030515 113500.00 114000.00 673.8 68.45 19.01 0 10.81 42.00 1896 2898 10.21 211.01 771 2760 183.99 77.10 100 -0.00 689.5 20030515 114000.00 114500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.34 1434.42 5090 5090 183.99 77.10 1 5.45 78.1 20030515 114000.00 114500.00 79.8 69.43 19.20 2 9.00 -0.00 181 181 10.46 877.01 7276 7276 183.99 77.10 0 5.21 81.8 20030515 114000.00 114500.00 82.3 69.42 19.19 2 9.07 -0.00 171 171 10.42 767.53 6482 6482 183.99 77.10 0 5.02 84.4 20030515 114000.00 114500.00 85.0 69.42 19.19 0 9.95 10.60 87 87 9.35 20.13 128 128 183.99 77.10 0 4.81 87.1 20030515 114000.00 114500.00 88.5 69.41 19.19 0 10.28 12.72 117 117 9.24 11.71 33 33 183.99 77.10 0 4.51 90.7 20030515 114000.00 114500.00 92.0 69.40 19.19 0 10.56 4.66 249 249 9.60 10.12 176 176 183.99 77.10 0 4.44 94.3 20030515 114000.00 114500.00 94.6 69.40 19.19 0 10.65 14.70 140 140 9.54 12.01 57 57 183.99 77.10 0 4.04 97.0 20030515 114000.00 114500.00 97.2 69.39 19.19 0 10.84 8.19 138 159 9.98 7.80 29 77 183.99 77.10 0 3.69 99.7 20030515 114000.00 114500.00 100.8 69.39 19.19 0 10.96 2.40 221 182 9.71 6.69 20 41 183.99 77.10 0 3.38 103.4 20030515 114000.00 114500.00 103.3 69.38 19.19 0 11.09 -15.94 205 239 9.88 8.22 19 51 183.99 77.10 0 3.17 106.0 20030515 114000.00 114500.00 106.0 69.38 19.19 0 11.06 -22.01 247 234 9.68 6.69 16 36 183.99 77.10 0 2.97 108.7 20030515 114000.00 114500.00 109.9 69.37 19.18 0 11.11 -30.60 230 257 9.34 2.79 6 15 183.99 77.10 0 2.70 112.7 20030515 114000.00 114500.00 114.3 69.36 19.18 0 11.07 -22.81 332 313 9.12 2.28 6 13 183.99 77.10 0 2.44 117.2 20030515 114000.00 114500.00 120.1 69.35 19.18 0 11.09 -18.37 506 474 9.14 2.93 9 20 183.99 77.10 0 2.12 123.2 20030515 114000.00 114500.00 126.7 69.34 19.18 0 11.11 -10.44 573 564 9.15 3.10 9 22 183.99 77.10 2 1.80 129.9 20030515 114000.00 114500.00 134.0 69.32 19.18 0 11.15 7.45 655 654 9.21 3.28 11 26 183.99 77.10 4 1.52 137.4 20030515 114000.00 114500.00 142.3 69.31 19.17 0 11.23 -0.95 683 781 9.26 3.34 11 28 183.99 77.10 5 1.27 145.9 20030515 114000.00 114500.00 152.1 69.29 19.17 0 11.31 1.28 729 984 9.32 3.26 11 33 183.99 77.10 10 1.03 155.9 20030515 114000.00 114500.00 162.5 69.27 19.17 0 11.34 19.31 818 1206 9.40 4.08 14 45 183.99 77.10 15 0.81 166.6 20030515 114000.00 114500.00 174.0 69.25 19.16 0 11.36 8.75 864 1443 9.44 4.60 15 56 183.99 77.10 23 0.60 178.3 20030515 114000.00 114500.00 186.9 69.23 19.16 0 11.39 18.00 1051 1773 9.52 5.66 21 76 183.99 77.10 32 0.39 191.6 20030515 114000.00 114500.00 200.6 69.20 19.15 0 11.48 -11.68 1056 2149 9.57 5.46 19 83 183.99 77.10 44 0.19 205.6 20030515 114000.00 114500.00 214.9 69.17 19.15 0 11.54 -21.16 1080 2191 9.61 5.62 17 77 183.99 77.10 66 -0.00 220.3 20030515 114000.00 114500.00 230.2 69.15 19.14 0 11.61 -9.45 1053 2241 9.64 4.98 14 68 183.99 77.10 82 -0.00 235.9 20030515 114000.00 114500.00 246.6 69.12 19.14 0 11.63 -34.97 1059 2234 9.66 4.84 13 64 183.99 77.10 94 -0.00 252.8 20030515 114000.00 114500.00 264.3 69.09 19.13 0 11.66 -18.01 1099 2327 9.68 4.94 13 67 183.99 77.10 97 -0.00 270.8 20030515 114000.00 114500.00 282.7 69.05 19.12 0 11.63 -34.67 1120 2360 9.71 5.76 15 76 183.99 77.10 98 -0.00 289.7 20030515 114000.00 114500.00 302.2 69.02 19.12 0 11.59 -19.81 1119 2402 9.71 6.24 17 85 183.99 77.10 99 -0.00 309.6 20030515 114000.00 114500.00 322.8 68.99 19.11 0 11.56 1.35 1140 2465 9.70 6.65 18 93 183.99 77.10 100 -0.00 330.8 20030515 114000.00 114500.00 344.3 68.95 19.10 0 11.50 -18.83 1195 2518 9.71 8.07 22 109 183.99 77.10 100 -0.00 352.7 20030515 114000.00 114500.00 366.7 68.91 19.10 0 11.45 -5.79 1164 2660 9.71 9.16 25 135 183.99 77.10 100 -0.00 375.7 20030515 114000.00 114500.00 390.4 68.87 19.09 0 11.38 -19.56 1248 2621 9.71 11.60 32 162 183.99 77.10 100 -0.00 399.9 20030515 114000.00 114500.00 415.0 68.84 19.08 0 11.35 21.41 1197 2791 9.74 12.61 35 197 183.99 77.10 100 -0.00 425.1 20030515 114000.00 114500.00 440.0 68.80 19.08 0 11.28 1.76 1253 2705 9.76 16.67 47 242 183.99 77.10 100 -0.00 450.7 20030515 114000.00 114500.00 466.5 68.75 19.07 0 11.21 4.10 1349 2747 9.79 22.51 65 317 183.99 77.10 100 -0.00 477.7 20030515 114000.00 114500.00 494.1 68.71 19.06 0 11.15 -24.08 1406 2753 9.81 29.56 85 396 183.99 77.10 100 -0.00 506.0 20030515 114000.00 114500.00 522.6 68.67 19.05 0 11.07 49.24 1291 2708 9.85 35.85 102 511 183.99 77.10 100 -0.00 535.1 20030515 114000.00 114500.00 552.1 68.62 19.04 0 11.08 28.76 1355 2994 9.91 41.52 122 645 183.99 77.10 100 -0.00 565.2 20030515 114000.00 114500.00 582.5 68.58 19.04 0 10.94 -59.96 1635 2769 9.96 81.49 255 1017 183.99 77.10 100 -0.00 596.3 20030515 114000.00 114500.00 614.3 68.53 19.03 0 10.98 -8.85 980 3034 9.94 46.03 123 929 183.99 77.10 100 -0.00 628.7 20030515 114000.00 114500.00 646.8 68.49 19.02 0 10.80 -46.03 1015 3002 10.02 93.72 246 1758 183.99 77.10 100 -0.00 661.9 20030515 114000.00 114500.00 673.9 68.45 19.01 0 10.88 199.34 1245 3208 10.15 123.18 339 2111 183.99 77.10 100 -0.00 689.7 20030515 114500.00 115000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.37 1541.48 5378 5378 183.99 77.10 1 5.45 78.1 20030515 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.46 876.90 7269 7269 183.99 77.10 0 5.21 81.7 20030515 114500.00 115000.00 82.3 69.42 19.19 2 9.07 -0.00 171 171 10.41 759.49 6310 6310 183.99 77.10 0 5.02 84.4 20030515 114500.00 115000.00 85.0 69.42 19.19 0 10.80 21.33 3 3 12.10 13.93 63 63 183.99 77.10 0 4.81 87.1 20030515 114500.00 115000.00 88.5 69.41 19.19 0 10.10 -0.45 75 75 9.41 17.98 38 38 183.99 77.10 0 4.51 90.7 20030515 114500.00 115000.00 91.9 69.40 19.19 0 10.41 6.44 81 81 9.31 10.82 42 42 183.99 77.10 0 3.87 94.3 20030515 114500.00 115000.00 94.6 69.40 19.19 0 10.61 1.57 146 146 9.46 16.96 42 42 183.99 77.10 0 3.80 97.0 20030515 114500.00 115000.00 97.2 69.39 19.19 0 10.87 7.96 148 173 9.95 8.00 27 75 183.99 77.10 0 3.69 99.7 20030515 114500.00 115000.00 100.7 69.39 19.19 0 10.96 19.82 230 179 9.69 6.69 21 40 183.99 77.10 0 3.38 103.3 20030515 114500.00 115000.00 103.3 69.38 19.19 0 11.08 -17.24 211 228 9.86 8.52 20 51 183.99 77.10 0 3.17 106.0 20030515 114500.00 115000.00 106.1 69.38 19.19 0 11.07 -37.16 247 220 9.66 6.14 15 33 183.99 77.10 0 2.97 108.8 20030515 114500.00 115000.00 110.0 69.37 19.18 0 11.09 -28.33 233 249 9.32 2.67 6 15 183.99 77.10 0 2.70 112.8 20030515 114500.00 115000.00 114.3 69.36 19.18 0 11.06 -17.64 334 308 9.11 2.21 6 13 183.99 77.10 0 2.44 117.2 20030515 114500.00 115000.00 120.0 69.35 19.18 0 11.09 -15.47 519 483 9.13 2.90 9 19 183.99 77.10 0 2.12 123.1 20030515 114500.00 115000.00 126.6 69.34 19.18 0 11.11 -7.25 593 580 9.17 3.07 10 24 183.99 77.10 2 1.80 129.8 20030515 114500.00 115000.00 134.1 69.32 19.18 0 11.14 21.56 630 650 9.22 3.52 11 27 183.99 77.10 4 1.52 137.5 20030515 114500.00 115000.00 142.3 69.31 19.17 0 11.21 4.30 692 759 9.26 3.42 11 29 183.99 77.10 5 1.27 145.9 20030515 114500.00 115000.00 152.1 69.29 19.17 0 11.29 17.70 738 949 9.31 3.39 11 32 183.99 77.10 10 1.03 155.9 20030515 114500.00 115000.00 162.5 69.27 19.17 0 11.34 16.67 817 1146 9.38 4.00 13 41 183.99 77.10 15 0.81 166.6 20030515 114500.00 115000.00 173.9 69.25 19.16 0 11.37 21.00 906 1350 9.43 4.47 15 51 183.99 77.10 23 0.60 178.3 20030515 114500.00 115000.00 186.8 69.23 19.16 0 11.40 -1.07 1001 1668 9.50 5.22 19 68 183.99 77.10 32 0.39 191.5 20030515 114500.00 115000.00 200.6 69.20 19.15 0 11.46 -19.27 1050 2033 9.57 5.65 19 80 183.99 77.10 44 0.19 205.6 20030515 114500.00 115000.00 214.9 69.17 19.15 0 11.53 -9.06 1018 2169 9.61 5.49 16 77 183.99 77.10 66 -0.00 220.3 20030515 114500.00 115000.00 230.2 69.15 19.14 0 11.61 -6.09 1034 2231 9.64 4.76 13 65 183.99 77.10 82 -0.00 235.9 20030515 114500.00 115000.00 246.6 69.12 19.14 0 11.64 -39.67 1086 2188 9.68 4.91 14 64 183.99 77.10 94 -0.00 252.7 20030515 114500.00 115000.00 264.3 69.09 19.13 0 11.65 -27.90 1127 2245 9.68 5.05 14 65 183.99 77.10 97 -0.00 270.9 20030515 114500.00 115000.00 282.7 69.06 19.12 0 11.64 -11.48 1102 2397 9.71 5.47 15 76 183.99 77.10 98 -0.00 289.7 20030515 114500.00 115000.00 302.1 69.02 19.12 0 11.61 -20.74 1167 2391 9.71 6.12 17 83 183.99 77.10 99 -0.00 309.6 20030515 114500.00 115000.00 322.7 68.99 19.11 0 11.55 -12.07 1144 2511 9.71 6.90 19 99 183.99 77.10 100 -0.00 330.7 20030515 114500.00 115000.00 344.3 68.95 19.10 0 11.51 -5.04 1161 2596 9.72 7.74 22 115 183.99 77.10 100 -0.00 352.8 20030515 114500.00 115000.00 366.8 68.91 19.10 0 11.46 3.84 1217 2636 9.72 9.40 26 135 183.99 77.10 100 -0.00 375.7 20030515 114500.00 115000.00 390.5 68.87 19.09 0 11.41 -12.16 1222 2671 9.72 10.91 30 156 183.99 77.10 100 -0.00 400.0 20030515 114500.00 115000.00 415.1 68.84 19.08 0 11.32 19.04 1292 2619 9.75 15.11 43 208 183.99 77.10 100 -0.00 425.2 20030515 114500.00 115000.00 440.0 68.80 19.08 0 11.30 40.93 1152 2798 9.76 14.89 41 239 183.99 77.10 100 -0.00 450.6 20030515 114500.00 115000.00 466.4 68.75 19.07 0 11.22 28.97 1222 2809 9.79 20.06 55 307 183.99 77.10 100 -0.00 477.6 20030515 114500.00 115000.00 494.1 68.71 19.06 0 11.15 7.12 1438 2708 9.82 31.03 91 406 183.99 77.10 100 -0.00 505.9 20030515 114500.00 115000.00 522.7 68.67 19.05 0 11.08 -73.51 1594 2804 9.87 44.40 140 581 183.99 77.10 100 -0.00 535.1 20030515 114500.00 115000.00 552.0 68.62 19.04 0 11.04 -6.95 1444 2632 9.90 49.61 142 614 183.99 77.10 100 -0.00 565.1 20030515 114500.00 115000.00 582.4 68.58 19.04 0 11.00 166.91 2031 2655 9.96 80.82 298 909 183.99 77.10 100 -0.00 596.1 20030515 114500.00 115000.00 614.2 68.53 19.03 0 10.71 318.63 1194 2117 9.98 117.52 327 1353 183.99 77.10 100 -0.00 628.6 20030515 114500.00 115000.00 646.7 68.49 19.02 0 10.87 205.41 2795 2836 10.09 178.47 855 2026 183.99 77.10 100 -0.00 661.9 20030515 114500.00 115000.00 673.9 68.45 19.01 0 10.88 169.42 1575 2788 10.16 145.35 445 1873 183.99 77.10 100 -0.00 689.6 20030515 115000.00 115500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.33 1484.74 4997 4997 183.99 77.10 1 5.45 78.0 20030515 115000.00 115500.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.46 866.94 7287 7287 183.99 77.10 0 5.21 81.8 20030515 115000.00 115500.00 82.3 69.42 19.19 2 9.07 -0.00 171 171 10.40 705.73 6174 6174 183.99 77.10 0 5.02 84.4 20030515 115000.00 115500.00 85.0 69.42 19.19 0 10.06 33.80 648 648 9.57 50.15 349 349 183.99 77.10 0 4.81 87.1 20030515 115000.00 115500.00 88.5 69.41 19.19 0 10.10 49.08 160 160 9.25 20.18 62 62 183.99 77.10 0 4.51 90.8 20030515 115000.00 115500.00 91.9 69.40 19.19 0 10.51 17.84 657 657 9.39 12.23 150 150 183.99 77.10 0 4.91 94.3 20030515 115000.00 115500.00 94.6 69.40 19.19 0 10.72 41.76 664 664 9.98 16.32 622 622 183.99 77.10 0 4.70 97.0 20030515 115000.00 115500.00 97.2 69.39 19.19 0 10.81 18.32 156 160 9.91 8.18 30 75 183.99 77.10 0 3.69 99.7 20030515 115000.00 115500.00 100.7 69.39 19.19 0 11.07 -11.04 165 231 9.78 6.11 13 40 183.99 77.10 0 3.38 103.3 20030515 115000.00 115500.00 103.3 69.38 19.19 0 11.13 -9.47 165 242 9.90 7.76 14 46 183.99 77.10 0 3.17 106.0 20030515 115000.00 115500.00 106.0 69.38 19.19 0 11.05 -24.79 247 223 9.66 6.29 16 34 183.99 77.10 0 2.97 108.7 20030515 115000.00 115500.00 109.9 69.37 19.18 0 11.09 -29.29 232 248 9.34 2.81 6 16 183.99 77.10 0 2.70 112.7 20030515 115000.00 115500.00 114.2 69.36 19.18 0 11.05 -15.33 358 299 9.11 2.27 6 13 183.99 77.10 0 2.44 117.1 20030515 115000.00 115500.00 120.1 69.35 19.18 0 11.07 -4.83 545 470 9.13 2.95 10 20 183.99 77.10 0 2.12 123.1 20030515 115000.00 115500.00 126.7 69.34 19.18 0 11.09 1.05 646 588 9.16 3.39 12 26 183.99 77.10 2 1.80 129.9 20030515 115000.00 115500.00 134.1 69.32 19.18 0 11.15 8.69 663 699 9.20 3.37 11 27 183.99 77.10 4 1.52 137.5 20030515 115000.00 115500.00 142.3 69.31 19.17 0 11.21 1.30 679 784 9.26 3.31 11 29 183.99 77.10 5 1.27 145.9 20030515 115000.00 115500.00 152.0 69.29 19.17 0 11.29 10.02 709 928 9.31 3.27 11 32 183.99 77.10 10 1.03 155.8 20030515 115000.00 115500.00 162.6 69.27 19.17 0 11.33 7.38 794 1140 9.38 4.02 13 41 183.99 77.10 15 0.81 166.7 20030515 115000.00 115500.00 173.9 69.25 19.16 0 11.37 11.90 878 1384 9.43 4.43 15 51 183.99 77.10 23 0.60 178.3 20030515 115000.00 115500.00 186.9 69.23 19.16 0 11.42 -19.63 994 1772 9.51 5.08 18 68 183.99 77.10 32 0.39 191.6 20030515 115000.00 115500.00 200.5 69.20 19.15 0 11.47 -25.43 1101 2040 9.57 5.56 20 79 183.99 77.10 44 0.19 205.5 20030515 115000.00 115500.00 214.8 69.17 19.15 0 11.54 -19.95 1113 2134 9.61 5.68 18 75 183.99 77.10 66 -0.00 220.2 20030515 115000.00 115500.00 230.2 69.15 19.14 0 11.62 -38.09 1046 2259 9.63 4.80 13 64 183.99 77.10 82 -0.00 235.9 20030515 115000.00 115500.00 246.6 69.12 19.14 0 11.64 -24.77 1064 2278 9.67 4.77 13 65 183.99 77.10 94 -0.00 252.8 20030515 115000.00 115500.00 264.2 69.09 19.13 0 11.64 -16.88 1111 2275 9.67 5.16 14 66 183.99 77.10 97 -0.00 270.8 20030515 115000.00 115500.00 282.6 69.06 19.12 0 11.62 -27.57 1115 2314 9.70 5.76 16 76 183.99 77.10 98 -0.00 289.6 20030515 115000.00 115500.00 302.2 69.02 19.12 0 11.59 -17.80 1188 2351 9.70 6.55 19 86 183.99 77.10 99 -0.00 309.6 20030515 115000.00 115500.00 322.7 68.99 19.11 0 11.57 -12.66 1179 2451 9.72 6.85 19 93 183.99 77.10 100 -0.00 330.6 20030515 115000.00 115500.00 344.4 68.95 19.10 0 11.50 0.42 1175 2575 9.71 8.00 22 114 183.99 77.10 100 -0.00 352.8 20030515 115000.00 115500.00 366.8 68.91 19.10 0 11.45 -31.53 1241 2558 9.71 9.77 27 132 183.99 77.10 100 -0.00 375.8 20030515 115000.00 115500.00 390.6 68.87 19.09 0 11.40 0.52 1255 2539 9.72 11.26 31 150 183.99 77.10 100 -0.00 400.1 20030515 115000.00 115500.00 415.1 68.84 19.08 0 11.35 -26.03 1299 2704 9.75 13.90 40 198 183.99 77.10 100 -0.00 425.1 20030515 115000.00 115500.00 439.9 68.80 19.08 0 11.30 11.17 1257 2821 9.76 16.11 45 241 183.99 77.10 100 -0.00 450.6 20030515 115000.00 115500.00 466.5 68.75 19.07 0 11.23 20.88 1508 2494 9.78 23.25 70 274 183.99 77.10 100 -0.00 477.7 20030515 115000.00 115500.00 494.2 68.71 19.06 0 11.18 -7.08 1343 2791 9.81 26.33 75 373 183.99 77.10 100 -0.00 506.1 20030515 115000.00 115500.00 522.6 68.67 19.05 0 11.08 30.27 1647 2547 9.85 44.72 141 512 183.99 77.10 100 -0.00 535.1 20030515 115000.00 115500.00 552.1 68.62 19.04 0 11.03 -51.51 1648 2908 9.91 57.30 187 781 183.99 77.10 100 -0.00 565.2 20030515 115000.00 115500.00 582.4 68.58 19.04 0 11.03 161.37 1177 3067 9.92 45.10 124 788 183.99 77.10 100 -0.00 596.2 20030515 115000.00 115500.00 614.2 68.53 19.03 0 10.87 -1.20 1870 2489 9.99 110.39 382 1200 183.99 77.10 100 -0.00 628.7 20030515 115000.00 115500.00 646.7 68.49 19.02 0 10.89 -194.71 1670 2537 10.02 108.06 341 1221 183.99 77.10 100 -0.00 661.9 20030515 115000.00 115500.00 673.8 68.45 19.01 0 10.91 590.33 4193 4184 10.34 322.16 1612 3720 183.99 77.10 100 -0.00 689.6 20030515 115500.00 120000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.34 1456.94 5063 5063 183.99 77.10 1 5.45 78.1 20030515 115500.00 120000.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.46 877.32 7341 7341 183.99 77.10 0 5.21 81.7 20030515 115500.00 120000.00 82.3 69.42 19.19 2 9.07 -0.00 171 171 10.41 734.09 6347 6347 183.99 77.10 0 5.02 84.4 20030515 115500.00 120000.00 85.0 69.42 19.19 0 10.04 -39.38 525 525 9.52 42.24 277 277 183.99 77.10 0 4.81 87.2 20030515 115500.00 120000.00 88.5 69.41 19.19 0 10.05 36.69 144 144 9.27 20.76 68 68 183.99 77.10 0 4.51 90.8 20030515 115500.00 120000.00 91.9 69.40 19.19 0 10.48 -8.08 328 328 9.85 11.26 466 466 183.99 77.10 0 4.63 94.2 20030515 115500.00 120000.00 94.6 69.40 19.19 0 10.58 5.65 125 125 9.45 15.14 33 33 183.99 77.10 0 3.62 97.0 20030515 115500.00 120000.00 97.2 69.39 19.19 0 10.74 12.32 145 134 9.95 7.77 36 83 183.99 77.10 0 3.69 99.7 20030515 115500.00 120000.00 100.8 69.39 19.19 0 10.92 11.46 227 199 9.70 7.73 22 47 183.99 77.10 0 3.38 103.3 20030515 115500.00 120000.00 103.3 69.38 19.19 0 11.01 -2.89 196 193 9.85 9.13 21 50 183.99 77.10 0 3.17 106.0 20030515 115500.00 120000.00 106.0 69.38 19.19 0 11.07 -30.45 194 222 9.69 5.90 12 33 183.99 77.10 0 2.97 108.7 20030515 115500.00 120000.00 109.9 69.37 19.18 0 11.07 -14.84 252 255 9.33 2.94 7 16 183.99 77.10 0 2.70 112.7 20030515 115500.00 120000.00 114.3 69.36 19.18 0 11.04 -9.08 368 317 9.12 2.37 7 14 183.99 77.10 0 2.44 117.2 20030515 115500.00 120000.00 120.0 69.35 19.18 0 11.05 -29.94 582 486 9.13 3.08 11 22 183.99 77.10 0 2.12 123.1 20030515 115500.00 120000.00 126.7 69.34 19.18 0 11.09 -12.23 627 605 9.17 3.40 11 26 183.99 77.10 2 1.80 129.9 20030515 115500.00 120000.00 134.0 69.32 19.18 0 11.13 0.68 718 667 9.21 3.59 14 30 183.99 77.10 4 1.52 137.4 20030515 115500.00 120000.00 142.4 69.31 19.17 0 11.19 5.03 764 749 9.27 3.63 14 32 183.99 77.10 5 1.27 146.0 20030515 115500.00 120000.00 152.0 69.29 19.17 0 11.26 1.60 755 892 9.30 3.68 12 33 183.99 77.10 10 1.03 155.8 20030515 115500.00 120000.00 162.6 69.27 19.17 0 11.32 15.89 844 1090 9.38 4.16 15 42 183.99 77.10 15 0.81 166.7 20030515 115500.00 120000.00 174.0 69.25 19.16 0 11.36 -12.76 883 1385 9.44 4.56 15 53 183.99 77.10 23 0.60 178.4 20030515 115500.00 120000.00 186.8 69.23 19.16 0 11.40 -11.28 978 1755 9.52 5.33 18 72 183.99 77.10 32 0.39 191.5 20030515 115500.00 120000.00 200.5 69.20 19.15 0 11.46 -33.68 1127 2178 9.59 6.01 21 91 183.99 77.10 44 0.19 205.5 20030515 115500.00 120000.00 215.0 69.17 19.15 0 11.54 -36.53 1089 2275 9.63 5.68 17 81 183.99 77.10 66 -0.00 220.4 20030515 115500.00 120000.00 230.3 69.15 19.14 0 11.58 -23.10 1143 2197 9.65 5.55 16 72 183.99 77.10 82 -0.00 236.0 20030515 115500.00 120000.00 246.6 69.12 19.14 0 11.62 -18.13 1118 2271 9.67 5.17 14 69 183.99 77.10 94 -0.00 252.8 20030515 115500.00 120000.00 264.3 69.09 19.13 0 11.61 -28.07 1173 2291 9.70 5.72 16 74 183.99 77.10 97 -0.00 270.8 20030515 115500.00 120000.00 282.7 69.06 19.12 0 11.60 -37.39 1161 2375 9.72 6.14 17 84 183.99 77.10 98 -0.00 289.7 20030515 115500.00 120000.00 302.2 69.02 19.12 0 11.58 -15.76 1163 2442 9.71 6.47 18 89 183.99 77.10 99 -0.00 309.7 20030515 115500.00 120000.00 322.8 68.99 19.11 0 11.52 -14.67 1174 2451 9.71 7.46 21 102 183.99 77.10 100 -0.00 330.7 20030515 115500.00 120000.00 344.4 68.95 19.10 0 11.49 -14.46 1208 2620 9.71 8.28 23 121 183.99 77.10 100 -0.00 352.8 20030515 115500.00 120000.00 366.8 68.91 19.10 0 11.46 -9.64 1232 2745 9.71 9.15 26 138 183.99 77.10 100 -0.00 375.7 20030515 115500.00 120000.00 390.6 68.87 19.09 0 11.40 3.86 1219 2720 9.71 10.80 30 160 183.99 77.10 100 -0.00 400.1 20030515 115500.00 120000.00 415.1 68.84 19.08 0 11.35 34.47 1230 2768 9.73 12.69 36 195 183.99 77.10 100 -0.00 425.2 20030515 115500.00 120000.00 440.1 68.80 19.08 0 11.27 9.61 1297 2747 9.75 17.61 50 255 183.99 77.10 100 -0.00 450.7 20030515 115500.00 120000.00 466.3 68.75 19.07 0 11.20 14.53 1339 2683 9.77 22.42 64 305 183.99 77.10 100 -0.00 477.5 20030515 115500.00 120000.00 494.2 68.71 19.06 0 11.13 0.14 1492 3080 9.83 33.65 103 508 183.99 77.10 100 -0.00 506.0 20030515 115500.00 120000.00 522.7 68.67 19.05 0 11.13 33.20 1494 3165 9.85 35.68 111 565 183.99 77.10 100 -0.00 535.2 20030515 115500.00 120000.00 552.0 68.62 19.04 0 11.06 -40.25 1252 3149 9.88 40.54 113 696 183.99 77.10 100 -0.00 565.1 20030515 115500.00 120000.00 582.3 68.58 19.04 0 11.05 -4.52 1749 3100 9.93 61.20 210 875 183.99 77.10 100 -0.00 596.1 20030515 115500.00 120000.00 614.2 68.53 19.03 0 10.98 111.43 2023 2790 9.98 88.47 330 1058 183.99 77.10 100 -0.00 628.7 20030515 115500.00 120000.00 646.7 68.49 19.02 0 10.88 115.38 1710 2837 10.03 115.91 374 1465 183.99 77.10 100 -0.00 661.8 20030515 115500.00 120000.00 674.3 68.45 19.01 0 10.91 -405.74 329 3827 9.78 13.28 20 543 183.99 77.10 100 -0.00 690.0 20030515 120000.00 120500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.36 1459.30 5328 5328 183.98 77.10 1 5.45 78.1 20030515 120000.00 120500.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.45 863.52 7181 7181 183.98 77.10 0 5.21 81.8 20030515 120000.00 120500.00 82.3 69.42 19.19 2 9.07 -0.00 171 171 10.41 744.75 6307 6307 183.98 77.10 0 5.02 84.4 20030515 120000.00 120500.00 85.0 69.42 19.19 0 9.74 104.30 27 27 10.97 33.41 726 726 183.98 77.10 0 4.81 87.1 20030515 120000.00 120500.00 88.4 69.41 19.19 0 10.09 -12.67 159 159 9.25 21.02 61 61 183.98 77.10 0 4.51 90.7 20030515 120000.00 120500.00 92.0 69.40 19.19 0 10.33 -8.12 53 53 9.23 12.24 25 25 183.98 77.10 0 3.11 94.3 20030515 120000.00 120500.00 94.6 69.40 19.19 0 10.58 5.15 200 200 9.71 13.69 150 150 183.98 77.10 0 4.30 97.0 20030515 120000.00 120500.00 97.2 69.39 19.19 0 10.51 3.01 350 26 9.79 7.96 105 77 183.98 77.10 0 3.69 99.6 20030515 120000.00 120500.00 100.8 69.39 19.19 0 10.91 -25.27 250 183 9.68 7.32 25 46 183.98 77.10 0 3.38 103.3 20030515 120000.00 120500.00 103.3 69.38 19.19 0 10.96 -19.43 235 167 9.80 9.11 26 48 183.98 77.10 0 3.17 106.0 20030515 120000.00 120500.00 106.0 69.38 19.19 0 11.09 -15.95 190 221 9.68 5.62 11 30 183.98 77.10 0 2.97 108.7 20030515 120000.00 120500.00 109.9 69.37 19.18 0 11.09 -28.93 246 264 9.31 2.88 6 16 183.98 77.10 0 2.70 112.7 20030515 120000.00 120500.00 114.2 69.36 19.18 0 11.04 -33.06 378 322 9.11 2.46 7 14 183.98 77.10 0 2.44 117.1 20030515 120000.00 120500.00 120.1 69.35 19.18 0 11.08 -19.91 591 487 9.13 3.12 10 21 183.98 77.10 0 2.12 123.1 20030515 120000.00 120500.00 126.7 69.34 19.18 0 11.08 -7.27 706 575 9.14 3.56 13 26 183.98 77.10 2 1.80 129.9 20030515 120000.00 120500.00 134.1 69.32 19.18 0 11.13 -4.17 741 680 9.20 3.73 13 29 183.98 77.10 4 1.52 137.5 20030515 120000.00 120500.00 142.4 69.31 19.17 0 11.23 17.13 703 827 9.26 3.35 11 30 183.98 77.10 5 1.27 146.0 20030515 120000.00 120500.00 152.0 69.29 19.17 0 11.29 4.16 807 951 9.30 3.53 12 33 183.98 77.10 10 1.03 155.8 20030515 120000.00 120500.00 162.5 69.27 19.17 0 11.33 -0.11 880 1112 9.38 4.17 15 43 183.98 77.10 15 0.81 166.6 20030515 120000.00 120500.00 174.0 69.25 19.16 0 11.38 -18.15 999 1436 9.44 4.80 17 54 183.98 77.10 23 0.60 178.4 20030515 120000.00 120500.00 186.9 69.23 19.16 0 11.40 -15.20 1112 1718 9.51 5.55 22 74 183.98 77.10 32 0.39 191.6 20030515 120000.00 120500.00 200.4 69.20 19.15 0 11.45 -49.71 1171 2121 9.58 5.97 23 90 183.98 77.10 44 0.19 205.5 20030515 120000.00 120500.00 215.1 69.17 19.15 0 11.52 -32.63 1185 2186 9.61 6.25 20 81 183.98 77.10 66 -0.00 220.4 20030515 120000.00 120500.00 230.2 69.15 19.14 0 11.57 -1.56 1131 2269 9.63 5.61 16 74 183.98 77.10 82 -0.00 236.0 20030515 120000.00 120500.00 246.5 69.12 19.14 0 11.60 -14.25 1129 2292 9.67 5.47 15 73 183.98 77.10 94 -0.00 252.6 20030515 120000.00 120500.00 264.2 69.09 19.13 0 11.61 -15.09 1148 2352 9.68 5.49 15 74 183.98 77.10 97 -0.00 270.8 20030515 120000.00 120500.00 282.8 69.05 19.12 0 11.62 -15.33 1211 2421 9.71 6.13 17 81 183.98 77.10 98 -0.00 289.8 20030515 120000.00 120500.00 302.1 69.02 19.12 0 11.58 -4.42 1250 2421 9.70 6.87 19 88 183.98 77.10 99 -0.00 309.5 20030515 120000.00 120500.00 322.7 68.99 19.11 0 11.53 -7.85 1211 2495 9.69 7.48 20 99 183.98 77.10 100 -0.00 330.6 20030515 120000.00 120500.00 344.4 68.95 19.10 0 11.49 8.98 1242 2551 9.71 8.48 23 115 183.98 77.10 100 -0.00 352.9 20030515 120000.00 120500.00 366.8 68.91 19.10 0 11.44 -1.09 1237 2618 9.71 9.62 28 141 183.98 77.10 100 -0.00 375.8 20030515 120000.00 120500.00 390.5 68.87 19.09 0 11.39 28.66 1349 2636 9.71 12.12 35 162 183.98 77.10 100 -0.00 400.0 20030515 120000.00 120500.00 415.2 68.83 19.08 0 11.33 37.40 1409 2660 9.74 15.35 44 198 183.98 77.10 100 -0.00 425.2 20030515 120000.00 120500.00 440.1 68.80 19.08 0 11.29 33.48 1368 2724 9.75 17.62 51 239 183.98 77.10 100 -0.00 450.7 20030515 120000.00 120500.00 466.4 68.75 19.07 0 11.22 44.81 1463 2822 9.78 23.40 70 324 183.98 77.10 100 -0.00 477.6 20030515 120000.00 120500.00 494.2 68.71 19.06 0 11.16 55.56 1489 2909 9.82 30.31 92 428 183.98 77.10 100 -0.00 506.0 20030515 120000.00 120500.00 522.5 68.67 19.05 0 11.12 13.31 1335 3215 9.84 32.77 98 570 183.98 77.10 100 -0.00 535.0 20030515 120000.00 120500.00 552.0 68.62 19.04 0 11.02 38.20 1605 2737 9.89 54.68 169 680 183.98 77.10 100 -0.00 565.1 20030515 120000.00 120500.00 582.4 68.58 19.04 0 10.93 -107.86 1633 3265 9.96 86.89 277 1319 183.98 77.10 100 -0.00 596.1 20030515 120000.00 120500.00 614.0 68.53 19.03 0 10.76 -50.81 2867 1795 10.03 170.50 927 1505 183.98 77.10 100 -0.00 628.5 20030515 120000.00 120500.00 646.7 68.49 19.02 0 10.93 -133.20 1521 3585 10.04 96.36 307 1756 183.98 77.10 100 -0.00 661.8 20030515 120000.00 120500.00 675.2 68.45 19.01 0 11.02 57.42 932 6723 10.13 64.27 196 3850 183.98 77.10 100 -0.00 691.0 20030515 120500.00 121000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.35 1482.38 5140 5140 183.98 77.10 1 5.45 78.1 20030515 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.44 829.50 7033 7033 183.98 77.10 0 5.21 81.8 20030515 120500.00 121000.00 82.3 69.42 19.19 2 9.07 -0.00 171 171 10.40 739.49 6266 6266 183.98 77.10 0 5.02 84.4 20030515 120500.00 121000.00 85.0 69.42 19.19 0 9.24 -39.30 24 24 8.74 11.77 8 8 183.98 77.10 0 4.81 87.2 20030515 120500.00 121000.00 88.5 69.41 19.19 0 10.18 -26.73 184 184 9.28 18.37 58 58 183.98 77.10 0 4.51 90.7 20030515 120500.00 121000.00 91.9 69.40 19.19 0 10.38 -12.56 133 133 9.31 16.34 56 56 183.98 77.10 0 3.91 94.3 20030515 120500.00 121000.00 94.6 69.40 19.19 0 10.59 26.43 145 145 9.44 15.21 47 47 183.98 77.10 0 3.89 97.0 20030515 120500.00 121000.00 97.1 69.39 19.19 0 10.71 10.49 200 129 9.86 7.94 45 80 183.98 77.10 0 3.70 99.6 20030515 120500.00 121000.00 100.7 69.39 19.19 0 10.92 -15.55 200 168 9.71 6.77 20 41 183.98 77.10 0 3.39 103.3 20030515 120500.00 121000.00 103.3 69.38 19.19 0 10.97 -26.48 259 168 9.81 9.41 29 51 183.98 77.10 0 3.18 106.0 20030515 120500.00 121000.00 106.0 69.38 19.19 0 11.05 -32.88 226 199 9.69 5.46 15 32 183.98 77.10 0 2.98 108.7 20030515 120500.00 121000.00 109.9 69.37 19.18 0 11.10 -27.21 248 260 9.33 2.86 6 16 183.98 77.10 0 2.71 112.7 20030515 120500.00 121000.00 114.3 69.36 19.18 0 11.06 -17.82 399 346 9.13 2.45 7 16 183.98 77.10 0 2.44 117.2 20030515 120500.00 121000.00 120.1 69.35 19.18 0 11.09 -8.47 557 523 9.16 2.89 10 22 183.98 77.10 1 2.12 123.1 20030515 120500.00 121000.00 126.7 69.34 19.18 0 11.12 -13.64 622 627 9.18 3.23 11 25 183.98 77.10 2 1.80 130.0 20030515 120500.00 121000.00 134.0 69.32 19.18 0 11.17 4.00 640 708 9.22 3.18 10 27 183.98 77.10 4 1.52 137.4 20030515 120500.00 121000.00 142.4 69.31 19.17 0 11.21 5.83 761 757 9.27 3.58 13 31 183.98 77.10 5 1.27 146.0 20030515 120500.00 121000.00 152.0 69.29 19.17 0 11.30 0.60 757 931 9.31 3.41 11 31 183.98 77.10 10 1.03 155.9 20030515 120500.00 121000.00 162.6 69.27 19.17 0 11.31 0.91 929 1090 9.38 4.45 16 44 183.98 77.10 15 0.81 166.7 20030515 120500.00 121000.00 174.0 69.25 19.16 0 11.38 2.87 968 1505 9.45 4.64 17 58 183.98 77.10 23 0.60 178.4 20030515 120500.00 121000.00 186.9 69.23 19.16 0 11.41 -10.13 1069 1840 9.50 5.33 20 74 183.98 77.10 32 0.39 191.6 20030515 120500.00 121000.00 200.6 69.20 19.15 0 11.45 -4.30 1193 2217 9.58 6.28 23 95 183.98 77.10 44 0.19 205.7 20030515 120500.00 121000.00 215.0 69.17 19.15 0 11.50 -2.82 1146 2144 9.61 6.30 19 81 183.98 77.10 66 -0.00 220.4 20030515 120500.00 121000.00 230.2 69.15 19.14 0 11.56 -27.95 1104 2224 9.64 5.56 16 73 183.98 77.10 82 -0.00 236.0 20030515 120500.00 121000.00 246.6 69.12 19.14 0 11.59 -17.30 1103 2208 9.65 5.46 15 68 183.98 77.10 94 -0.00 252.8 20030515 120500.00 121000.00 264.2 69.09 19.13 0 11.61 -10.04 1176 2251 9.64 5.54 15 67 183.98 77.10 97 -0.00 270.7 20030515 120500.00 121000.00 282.7 69.05 19.12 0 11.60 -17.26 1183 2397 9.70 6.10 17 80 183.98 77.10 98 -0.00 289.7 20030515 120500.00 121000.00 302.1 69.02 19.12 0 11.57 -20.04 1184 2480 9.69 6.65 18 90 183.98 77.10 99 -0.00 309.6 20030515 120500.00 121000.00 322.7 68.99 19.11 0 11.53 -12.14 1189 2547 9.70 7.14 20 103 183.98 77.10 100 -0.00 330.6 20030515 120500.00 121000.00 344.5 68.95 19.10 0 11.46 4.90 1243 2460 9.69 9.11 25 116 183.98 77.10 100 -0.00 352.9 20030515 120500.00 121000.00 366.9 68.91 19.10 0 11.44 5.70 1260 2642 9.71 9.80 27 137 183.98 77.10 100 -0.00 375.8 20030515 120500.00 121000.00 390.6 68.87 19.09 0 11.38 6.98 1312 2651 9.71 12.02 34 165 183.98 77.10 100 -0.00 400.1 20030515 120500.00 121000.00 415.0 68.84 19.08 0 11.33 7.68 1308 2728 9.73 14.19 41 202 183.98 77.10 100 -0.00 425.1 20030515 120500.00 121000.00 440.1 68.80 19.08 0 11.27 30.36 1284 2795 9.75 17.22 50 259 183.98 77.10 100 -0.00 450.7 20030515 120500.00 121000.00 466.5 68.75 19.07 0 11.20 11.65 1267 2842 9.78 21.67 60 324 183.98 77.10 100 -0.00 477.7 20030515 120500.00 121000.00 494.0 68.71 19.06 0 11.18 48.17 1288 2778 9.81 25.04 70 365 183.98 77.10 100 -0.00 505.9 20030515 120500.00 121000.00 522.6 68.67 19.05 0 11.10 -10.32 1447 3099 9.85 37.71 114 585 183.98 77.10 100 -0.00 535.1 20030515 120500.00 121000.00 551.9 68.62 19.04 0 11.13 44.91 1379 3516 9.88 36.83 111 694 183.98 77.10 100 -0.00 565.0 20030515 120500.00 121000.00 582.4 68.58 19.04 0 10.97 -13.23 1564 2941 9.94 69.52 213 951 183.98 77.10 100 -0.00 596.2 20030515 120500.00 121000.00 614.2 68.53 19.03 0 10.99 11.18 1417 3760 9.99 69.35 217 1424 183.98 77.10 100 -0.00 628.7 20030515 120500.00 121000.00 646.6 68.49 19.02 0 10.92 176.28 822 2660 9.94 48.85 120 944 183.98 77.10 100 -0.00 661.8 20030515 120500.00 121000.00 673.8 68.45 19.01 0 10.89 -266.21 833 2527 10.06 71.83 175 1276 183.98 77.10 100 -0.00 689.5 20030515 121000.00 121500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.29 1459.08 4483 4483 183.98 77.10 1 5.45 78.1 20030515 121000.00 121500.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.44 863.87 7012 7012 183.98 77.10 0 5.21 81.7 20030515 121000.00 121500.00 82.3 69.42 19.19 2 9.06 -0.00 171 171 10.38 763.46 5985 5985 183.98 77.10 0 5.02 84.4 20030515 121000.00 121500.00 85.0 69.42 19.19 0 10.14 -15.47 793 793 9.59 49.81 347 347 183.98 77.10 0 4.81 87.2 20030515 121000.00 121500.00 88.5 69.41 19.19 0 10.20 6.32 297 297 9.33 24.30 79 79 183.98 77.10 0 4.51 90.7 20030515 121000.00 121500.00 91.9 69.40 19.19 0 10.43 -11.81 183 183 9.54 12.09 148 148 183.98 77.10 0 4.34 94.3 20030515 121000.00 121500.00 94.6 69.40 19.19 0 10.72 4.70 878 878 10.22 14.91 1387 1387 183.98 77.10 0 4.85 97.0 20030515 121000.00 121500.00 97.1 69.39 19.19 0 10.78 -1.66 161 174 9.92 9.04 34 87 183.98 77.10 0 3.70 99.6 20030515 121000.00 121500.00 100.8 69.39 19.19 0 10.95 4.97 189 198 9.72 7.18 18 44 183.98 77.10 0 3.39 103.4 20030515 121000.00 121500.00 103.3 69.38 19.19 0 11.03 -5.94 181 206 9.87 9.16 19 51 183.98 77.10 0 3.18 106.0 20030515 121000.00 121500.00 106.0 69.38 19.19 0 11.05 -14.73 211 212 9.68 5.90 14 33 183.98 77.10 0 2.98 108.7 20030515 121000.00 121500.00 109.9 69.37 19.18 0 11.07 -23.37 278 286 9.33 3.33 8 19 183.98 77.10 0 2.71 112.7 20030515 121000.00 121500.00 114.3 69.36 19.18 0 11.04 -29.50 400 366 9.12 2.66 7 16 183.98 77.10 0 2.44 117.2 20030515 121000.00 121500.00 120.0 69.35 19.18 0 11.05 -30.49 607 491 9.13 3.27 12 23 183.98 77.10 1 2.12 123.1 20030515 121000.00 121500.00 126.7 69.34 19.18 0 11.09 -14.98 670 610 9.17 3.41 12 26 183.98 77.10 2 1.80 129.9 20030515 121000.00 121500.00 134.1 69.32 19.18 0 11.14 9.21 723 668 9.21 3.58 13 29 183.98 77.10 4 1.52 137.5 20030515 121000.00 121500.00 142.4 69.31 19.17 0 11.21 3.28 783 763 9.26 3.54 13 30 183.98 77.10 5 1.27 146.0 20030515 121000.00 121500.00 152.0 69.29 19.17 0 11.26 3.50 853 888 9.29 3.75 14 34 183.98 77.10 10 1.03 155.9 20030515 121000.00 121500.00 162.5 69.27 19.17 0 11.33 8.02 872 1129 9.38 4.25 15 43 183.98 77.10 15 0.81 166.6 20030515 121000.00 121500.00 174.0 69.25 19.16 0 11.37 -12.86 1020 1455 9.46 4.75 19 59 183.98 77.10 23 0.60 178.4 20030515 121000.00 121500.00 186.9 69.22 19.16 0 11.39 -9.80 1167 1745 9.52 6.08 23 76 183.98 77.10 32 0.39 191.6 20030515 121000.00 121500.00 200.5 69.20 19.15 0 11.44 -25.99 1146 2050 9.56 6.24 22 86 183.98 77.10 44 0.19 205.6 20030515 121000.00 121500.00 214.9 69.17 19.15 0 11.50 -11.10 1127 2106 9.60 6.12 19 78 183.98 77.10 66 -0.00 220.3 20030515 121000.00 121500.00 230.3 69.15 19.14 0 11.55 -13.97 1113 2194 9.62 5.84 16 73 183.98 77.10 82 -0.00 236.0 20030515 121000.00 121500.00 246.7 69.12 19.14 0 11.58 -24.40 1135 2239 9.65 5.68 16 72 183.98 77.10 94 -0.00 252.9 20030515 121000.00 121500.00 264.4 69.09 19.13 0 11.60 -17.28 1163 2295 9.67 5.52 16 73 183.98 77.10 97 -0.00 270.9 20030515 121000.00 121500.00 282.7 69.06 19.12 0 11.59 -15.34 1227 2300 9.70 6.47 18 79 183.98 77.10 98 -0.00 289.7 20030515 121000.00 121500.00 302.1 69.02 19.12 0 11.56 -19.02 1231 2462 9.70 6.94 20 95 183.98 77.10 99 -0.00 309.5 20030515 121000.00 121500.00 322.8 68.99 19.11 0 11.53 -21.38 1259 2472 9.70 7.68 22 100 183.98 77.10 100 -0.00 330.7 20030515 121000.00 121500.00 344.3 68.95 19.10 0 11.51 -15.13 1252 2556 9.70 8.15 22 109 183.98 77.10 100 -0.00 352.7 20030515 121000.00 121500.00 366.9 68.91 19.10 0 11.41 7.48 1190 2768 9.70 9.88 28 155 183.98 77.10 100 -0.00 375.9 20030515 121000.00 121500.00 390.5 68.87 19.09 0 11.38 -17.61 1331 2574 9.72 12.24 35 160 183.98 77.10 100 -0.00 400.0 20030515 121000.00 121500.00 415.1 68.84 19.08 0 11.33 -13.01 1328 2687 9.73 14.45 42 201 183.98 77.10 100 -0.00 425.2 20030515 121000.00 121500.00 440.0 68.80 19.08 0 11.28 2.29 1316 2730 9.75 17.06 50 245 183.98 77.10 100 -0.00 450.7 20030515 121000.00 121500.00 466.4 68.75 19.07 0 11.22 9.21 1321 2697 9.77 21.14 60 292 183.98 77.10 100 -0.00 477.6 20030515 121000.00 121500.00 494.1 68.71 19.06 0 11.18 55.87 1369 2794 9.80 25.71 74 364 183.98 77.10 100 -0.00 505.9 20030515 121000.00 121500.00 522.7 68.67 19.05 0 11.08 -3.58 1433 2836 9.85 39.30 116 549 183.98 77.10 100 -0.00 535.2 20030515 121000.00 121500.00 552.0 68.62 19.04 0 11.05 -67.35 1865 2862 9.90 59.39 209 745 183.98 77.10 100 -0.00 565.1 20030515 121000.00 121500.00 582.4 68.58 19.04 0 11.02 -16.00 1664 3069 9.94 64.47 211 922 183.98 77.10 100 -0.00 596.2 20030515 121000.00 121500.00 614.2 68.53 19.03 0 10.91 107.71 1777 2699 9.98 95.51 325 1160 183.98 77.10 100 -0.00 628.7 20030515 121000.00 121500.00 646.7 68.49 19.02 0 10.81 223.70 1035 2271 9.97 81.75 215 1104 183.98 77.10 100 -0.00 661.9 20030515 121000.00 121500.00 673.8 68.45 19.01 0 10.86 -191.37 8832 1930 10.50 455.99 5363 4072 183.98 77.10 100 -0.00 689.6 20030515 121500.00 122000.01 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.35 1559.52 5225 5225 183.98 77.10 1 5.45 78.1 20030515 121500.00 122000.01 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.46 948.23 7288 7288 183.98 77.10 0 5.21 81.7 20030515 121500.00 122000.01 82.3 69.42 19.19 2 9.06 -0.00 171 171 10.42 793.71 6664 6664 183.98 77.10 0 5.02 84.4 20030515 121500.00 122000.01 85.0 69.42 19.19 0 9.86 -8.82 214 214 9.52 37.40 263 263 183.98 77.10 0 4.81 87.2 20030515 121500.00 122000.01 88.4 69.41 19.19 0 10.03 -36.34 153 153 9.32 25.43 83 83 183.98 77.10 0 4.51 90.7 20030515 121500.00 122000.01 91.9 69.40 19.19 0 10.43 -47.34 169 169 9.42 17.60 73 73 183.98 77.10 0 4.00 94.2 20030515 121500.00 122000.01 94.6 69.40 19.19 0 10.54 -16.93 107 107 9.49 17.62 37 37 183.98 77.10 0 3.62 97.0 20030515 121500.00 122000.01 97.2 69.39 19.19 0 10.71 5.19 164 148 9.96 10.01 45 101 183.98 77.10 0 3.70 99.7 20030515 121500.00 122000.01 100.7 69.39 19.19 0 11.00 -29.12 178 219 9.80 7.47 17 49 183.98 77.10 0 3.39 103.3 20030515 121500.00 122000.01 103.3 69.38 19.19 0 11.10 -30.95 176 235 9.91 9.06 17 52 183.98 77.10 0 3.18 106.0 20030515 121500.00 122000.01 106.0 69.38 19.19 0 11.17 -29.19 208 298 9.76 6.01 12 37 183.98 77.10 0 2.98 108.7 20030515 121500.00 122000.01 110.0 69.37 19.18 0 11.23 -17.49 265 429 9.43 2.89 6 20 183.98 77.10 0 2.71 112.8 20030515 121500.00 122000.01 114.3 69.36 19.18 0 11.17 -30.10 464 461 9.23 2.60 8 18 183.98 77.10 0 2.44 117.2 20030515 121500.00 122000.01 120.1 69.35 19.18 0 11.16 -31.70 705 537 9.20 3.07 13 24 183.98 77.10 1 2.12 123.2 20030515 121500.00 122000.01 126.7 69.34 19.18 0 11.17 -9.60 789 651 9.21 3.44 14 27 183.98 77.10 2 1.80 129.9 20030515 121500.00 122000.01 134.1 69.32 19.18 0 11.17 -14.02 899 665 9.25 3.97 17 32 183.98 77.10 4 1.52 137.5 20030515 121500.00 122000.01 142.2 69.31 19.17 0 11.23 1.24 847 779 9.31 3.97 16 34 183.98 77.10 5 1.27 145.8 20030515 121500.00 122000.01 152.1 69.29 19.17 0 11.30 -2.05 897 937 9.35 3.89 15 37 183.98 77.10 10 1.03 155.9 20030515 121500.00 122000.01 162.5 69.27 19.17 0 11.32 13.81 1042 1105 9.40 4.95 20 49 183.98 77.10 15 0.81 166.6 20030515 121500.00 122000.01 174.2 69.25 19.16 0 11.35 14.82 1107 1401 9.47 5.48 23 63 183.98 77.10 23 0.60 178.5 20030515 121500.00 122000.01 186.9 69.22 19.16 0 11.38 1.28 1196 1733 9.52 6.40 25 79 183.98 77.10 32 0.39 191.6 20030515 121500.00 122000.01 200.6 69.20 19.15 0 11.44 -23.02 1209 2084 9.58 6.56 24 90 183.98 77.10 44 0.19 205.6 20030515 121500.00 122000.01 214.9 69.17 19.15 0 11.48 -17.85 1200 2095 9.61 6.77 22 83 183.98 77.10 66 -0.00 220.3 20030515 121500.00 122000.01 230.3 69.15 19.14 0 11.53 -32.33 1284 2172 9.63 6.85 20 78 183.98 77.10 82 -0.00 236.1 20030515 121500.00 122000.01 246.6 69.12 19.14 0 11.58 -38.46 1202 2257 9.65 6.18 17 73 183.98 77.10 94 -0.00 252.8 20030515 121500.00 122000.01 264.3 69.09 19.13 0 11.60 -35.84 1234 2238 9.65 6.25 17 71 183.98 77.10 97 -0.00 270.9 20030515 121500.00 122000.01 282.7 69.06 19.12 0 11.60 -37.85 1265 2366 9.70 6.62 19 82 183.98 77.10 98 -0.00 289.7 20030515 121500.00 122000.01 302.1 69.02 19.12 0 11.56 -19.47 1278 2420 9.69 7.21 21 93 183.98 77.10 99 -0.00 309.6 20030515 121500.00 122000.01 322.9 68.99 19.11 0 11.52 -26.69 1408 2440 9.72 8.91 26 107 183.98 77.10 100 -0.00 330.8 20030515 121500.00 122000.01 344.3 68.95 19.10 0 11.49 -22.99 1323 2586 9.71 9.17 26 120 183.98 77.10 100 -0.00 352.7 20030515 121500.00 122000.01 366.9 68.91 19.10 0 11.45 -22.11 1290 2657 9.72 10.00 28 140 183.98 77.10 100 -0.00 375.8 20030515 121500.00 122000.01 390.6 68.87 19.09 0 11.39 14.55 1482 2502 9.72 13.47 40 159 183.98 77.10 100 -0.00 400.1 20030515 121500.00 122000.01 415.2 68.84 19.08 0 11.33 -6.64 1331 2704 9.74 14.86 42 204 183.98 77.10 100 -0.00 425.2 20030515 121500.00 122000.01 439.9 68.80 19.08 0 11.27 -2.91 1355 2682 9.77 18.39 53 250 183.98 77.10 100 -0.00 450.6 20030515 121500.00 122000.01 466.4 68.75 19.07 0 11.21 40.43 1522 2834 9.79 25.92 79 350 183.98 77.10 100 -0.00 477.6 20030515 121500.00 122000.01 494.1 68.71 19.06 0 11.14 -15.38 1641 2576 9.82 34.06 108 400 183.98 77.10 100 -0.00 506.0 20030515 121500.00 122000.01 522.7 68.67 19.05 0 11.11 34.24 1543 2771 9.85 39.06 120 511 183.98 77.10 100 -0.00 535.1 20030515 121500.00 122000.01 552.1 68.62 19.04 0 11.10 40.19 1510 3068 9.88 42.88 130 631 183.98 77.10 100 -0.00 565.2 20030515 121500.00 122000.01 582.6 68.58 19.04 0 11.02 -28.77 1540 3062 9.93 61.04 187 885 183.98 77.10 100 -0.00 596.4 20030515 121500.00 122000.01 614.2 68.53 19.03 0 10.95 -79.35 1641 2451 9.95 75.68 235 830 183.98 77.10 100 -0.00 628.6 20030515 121500.00 122000.01 646.7 68.49 19.02 0 10.78 66.73 2052 2758 10.07 183.93 669 2119 183.98 77.10 100 -0.00 661.9 20030515 121500.00 122000.01 673.8 68.45 19.01 0 10.69 56.09 1287 2522 10.16 195.70 560 2576 183.98 77.10 100 -0.00 689.6 20030515 122000.01 122500.01 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.37 1630.91 5413 5413 183.98 77.10 1 5.45 78.1 20030515 122000.01 122500.01 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.46 961.34 7388 7388 183.98 77.10 0 5.21 81.7 20030515 122000.01 122500.01 82.3 69.42 19.19 2 9.06 -0.00 171 171 10.43 813.18 6840 6840 183.98 77.10 0 5.02 84.4 20030515 122000.01 122500.01 85.0 69.42 19.19 0 10.80 13.66 2 2 12.40 17.47 98 98 183.98 77.10 0 4.81 87.1 20030515 122000.01 122500.01 88.5 69.41 19.19 0 10.21 -22.69 194 194 9.29 18.61 59 59 183.98 77.10 0 4.51 90.7 20030515 122000.01 122500.01 91.9 69.40 19.19 0 10.55 -13.47 1106 1106 9.84 18.36 773 773 183.98 77.10 0 5.02 94.2 20030515 122000.01 122500.01 94.6 69.40 19.19 3 10.52 -2.24 88 88 9.36 16.97 10 10 183.98 77.10 0 -0.00 97.0 20030515 122000.01 122500.01 97.2 69.39 19.19 0 10.77 16.63 178 175 9.95 10.10 41 98 183.98 77.10 0 3.70 99.7 20030515 122000.01 122500.01 100.7 69.39 19.19 0 10.92 -6.06 211 212 9.79 8.69 25 59 183.98 77.10 0 3.39 103.3 20030515 122000.01 122500.01 103.3 69.38 19.19 0 11.00 -27.11 242 220 9.90 11.51 31 68 183.98 77.10 0 3.18 106.0 20030515 122000.01 122500.01 106.0 69.38 19.19 0 11.18 -22.40 181 317 9.78 5.84 10 40 183.98 77.10 0 2.98 108.7 20030515 122000.01 122500.01 109.9 69.37 19.18 0 11.21 -21.95 275 447 9.45 2.94 7 24 183.98 77.10 0 2.71 112.7 20030515 122000.01 122500.01 114.3 69.36 19.18 0 11.15 -31.24 494 465 9.22 2.75 9 20 183.98 77.10 0 2.44 117.2 20030515 122000.01 122500.01 120.1 69.35 19.18 0 11.15 -18.72 691 538 9.21 3.09 12 23 183.98 77.10 0 2.12 123.2 20030515 122000.01 122500.01 126.7 69.34 19.18 0 11.16 -21.67 794 616 9.22 3.49 14 27 183.98 77.10 2 1.80 129.9 20030515 122000.01 122500.01 134.0 69.32 19.18 0 11.18 -9.98 862 673 9.24 3.73 16 31 183.98 77.10 4 1.52 137.4 20030515 122000.01 122500.01 142.3 69.31 19.17 0 11.24 2.56 811 812 9.32 3.80 14 33 183.98 77.10 5 1.27 145.9 20030515 122000.01 122500.01 152.1 69.29 19.17 0 11.28 22.02 927 925 9.35 4.15 16 38 183.98 77.10 10 1.03 155.9 20030515 122000.01 122500.01 162.6 69.27 19.17 0 11.34 5.42 1004 1124 9.42 4.75 19 48 183.98 77.10 16 0.81 166.7 20030515 122000.01 122500.01 174.0 69.25 19.16 0 11.37 -18.89 1029 1419 9.47 5.21 19 59 183.98 77.10 23 0.60 178.4 20030515 122000.01 122500.01 186.9 69.23 19.16 0 11.39 -9.97 1140 1781 9.55 6.20 25 85 183.98 77.10 32 0.39 191.6 20030515 122000.01 122500.01 200.6 69.20 19.15 0 11.44 -1.41 1127 2160 9.60 6.42 23 97 183.98 77.10 44 0.19 205.6 20030515 122000.01 122500.01 215.0 69.17 19.15 0 11.47 -35.41 1152 2183 9.62 7.09 22 92 183.98 77.10 66 -0.00 220.3 20030515 122000.01 122500.01 230.3 69.15 19.14 0 11.52 -32.28 1136 2210 9.63 6.34 18 80 183.98 77.10 82 -0.00 236.1 20030515 122000.01 122500.01 246.7 69.12 19.14 0 11.55 -32.68 1206 2225 9.66 6.44 18 77 183.98 77.10 94 -0.00 252.9 20030515 122000.01 122500.01 264.2 69.09 19.13 0 11.59 -40.73 1246 2273 9.67 6.19 18 77 183.98 77.10 97 -0.00 270.8 20030515 122000.01 122500.01 282.6 69.06 19.12 0 11.56 -44.44 1327 2340 9.70 7.66 22 91 183.98 77.10 98 -0.00 289.6 20030515 122000.01 122500.01 302.1 69.02 19.12 0 11.55 -22.02 1302 2532 9.71 7.64 22 101 183.98 77.10 99 -0.00 309.6 20030515 122000.01 122500.01 322.7 68.99 19.11 0 11.52 -36.38 1246 2526 9.71 8.01 22 106 183.98 77.10 100 -0.00 330.6 20030515 122000.01 122500.01 344.3 68.95 19.10 0 11.48 -37.83 1318 2506 9.71 9.35 27 120 183.98 77.10 100 -0.00 352.8 20030515 122000.01 122500.01 366.9 68.91 19.10 0 11.44 9.00 1389 2556 9.72 11.02 32 140 183.98 77.10 100 -0.00 375.9 20030515 122000.01 122500.01 390.5 68.87 19.09 0 11.36 29.22 1409 2569 9.73 13.68 41 176 183.98 77.10 100 -0.00 400.0 20030515 122000.01 122500.01 415.2 68.84 19.08 0 11.34 24.96 1444 2728 9.76 15.92 48 214 183.98 77.10 100 -0.00 425.2 20030515 122000.01 122500.01 440.0 68.80 19.08 0 11.27 25.30 1478 2712 9.78 20.00 62 272 183.98 77.10 100 -0.00 450.6 20030515 122000.01 122500.01 466.7 68.75 19.07 0 11.22 27.95 1444 2657 9.79 24.29 71 309 183.98 77.10 100 -0.00 477.9 20030515 122000.01 122500.01 494.2 68.71 19.06 0 11.17 -31.20 1485 2847 9.83 30.08 91 417 183.98 77.10 100 -0.00 506.1 20030515 122000.01 122500.01 522.7 68.67 19.05 0 11.05 51.78 1580 2718 9.86 47.31 147 599 183.98 77.10 100 -0.00 535.2 20030515 122000.01 122500.01 552.1 68.62 19.04 0 11.06 -57.19 1523 2593 9.89 47.38 141 566 183.98 77.10 100 -0.00 565.2 20030515 122000.01 122500.01 582.4 68.58 19.04 0 11.05 87.84 1692 2681 9.93 58.33 190 709 183.98 77.10 100 -0.00 596.2 20030515 122000.01 122500.01 614.3 68.53 19.03 0 11.04 229.15 1455 2895 9.96 56.30 169 800 183.98 77.10 100 -0.00 628.7 20030515 122000.01 122500.01 646.6 68.49 19.02 0 10.67 162.75 1858 2089 10.08 206.58 726 1986 183.98 77.10 100 -0.00 661.8 20030515 122000.01 122500.01 673.9 68.45 19.01 0 10.94 434.95 1994 2480 10.15 139.36 504 1471 183.98 77.10 100 -0.00 689.6 20030515 122500.01 123000.01 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.37 1635.16 5454 5454 183.98 77.10 1 5.45 78.1 20030515 122500.01 123000.01 79.8 69.43 19.20 2 9.00 -0.00 181 181 10.46 973.74 7343 7343 183.98 77.10 0 5.21 81.8 20030515 122500.01 123000.01 82.3 69.42 19.19 2 9.06 -0.00 171 171 10.42 897.12 6682 6682 183.98 77.10 0 5.02 84.4 20030515 122500.01 123000.01 85.0 69.42 19.19 0 10.01 46.62 274 274 9.45 30.25 187 187 183.98 77.10 0 4.81 87.2 20030515 122500.01 123000.01 88.5 69.41 19.19 0 10.14 7.29 110 110 9.30 17.67 46 46 183.98 77.10 0 4.51 90.7 20030515 122500.01 123000.01 91.9 69.40 19.19 0 10.38 -21.39 92 92 9.27 16.34 31 31 183.98 77.10 0 3.43 94.2 20030515 122500.01 123000.01 94.6 69.40 19.19 0 10.63 -2.17 357 357 9.88 17.12 370 370 183.98 77.10 0 4.53 97.0 20030515 122500.01 123000.01 97.2 69.39 19.19 0 10.71 0.97 201 156 9.89 10.56 49 97 183.98 77.10 0 3.70 99.7 20030515 122500.01 123000.01 100.8 69.39 19.19 0 11.00 -15.75 187 253 9.82 8.54 18 57 183.98 77.10 0 3.39 103.3 20030515 122500.01 123000.01 103.3 69.38 19.19 0 11.06 -12.89 190 265 9.92 10.86 21 66 183.98 77.10 0 3.18 106.0 20030515 122500.01 123000.01 106.0 69.38 19.19 0 11.15 -30.89 204 375 9.81 6.98 13 52 183.98 77.10 0 2.98 108.7 20030515 122500.01 123000.01 109.9 69.37 19.18 0 11.18 -15.79 293 500 9.45 3.50 7 28 183.98 77.10 0 2.71 112.7 20030515 122500.01 123000.01 114.3 69.36 19.18 0 11.11 -24.02 517 465 9.18 2.95 9 20 183.98 77.10 0 2.44 117.2 20030515 122500.01 123000.01 120.0 69.35 19.18 0 11.16 -19.47 709 545 9.18 2.96 12 22 183.98 77.10 0 2.12 123.1 20030515 122500.01 123000.01 126.7 69.34 19.18 0 11.15 -10.14 820 625 9.22 3.63 15 29 183.98 77.10 2 1.80 129.9 20030515 122500.01 123000.01 134.0 69.32 19.18 0 11.20 -0.33 831 742 9.26 3.75 15 32 183.98 77.10 4 1.52 137.4 20030515 122500.01 123000.01 142.3 69.31 19.17 0 11.24 -2.21 891 779 9.30 3.86 16 34 183.98 77.10 5 1.27 145.9 20030515 122500.01 123000.01 151.9 69.29 19.17 0 11.27 -17.04 969 867 9.34 4.37 18 38 183.98 77.10 10 1.03 155.7 20030515 122500.01 123000.01 162.6 69.27 19.17 0 11.33 -5.56 999 1096 9.42 4.78 19 47 183.98 77.10 16 0.81 166.7 20030515 122500.01 123000.01 174.1 69.25 19.16 0 11.38 -7.17 1054 1386 9.47 5.29 20 58 183.98 77.10 23 0.60 178.5 20030515 122500.01 123000.01 186.9 69.23 19.16 0 11.42 -11.51 1124 1822 9.55 6.00 22 79 183.98 77.10 32 0.39 191.6 20030515 122500.01 123000.01 200.6 69.20 19.15 0 11.43 -5.41 1206 2069 9.59 7.05 26 95 183.98 77.10 44 0.19 205.7 20030515 122500.01 123000.01 215.0 69.17 19.15 0 11.47 0.55 1202 2112 9.63 7.38 24 92 183.98 77.10 66 -0.00 220.4 20030515 122500.01 123000.01 230.2 69.15 19.14 0 11.54 -24.57 1260 2172 9.67 6.90 21 83 183.98 77.10 82 -0.00 236.0 20030515 122500.01 123000.01 246.7 69.12 19.14 0 11.56 -22.71 1258 2263 9.68 6.86 19 81 183.98 77.10 94 -0.00 252.8 20030515 122500.01 123000.01 264.2 69.09 19.13 0 11.57 -37.25 1353 2284 9.69 7.18 21 83 183.98 77.10 97 -0.00 270.7 20030515 122500.01 123000.01 282.7 69.06 19.12 0 11.57 -29.53 1279 2431 9.72 7.48 21 93 183.98 77.10 98 -0.00 289.7 20030515 122500.01 123000.01 302.2 69.02 19.12 0 11.54 -18.17 1334 2526 9.72 8.19 24 108 183.98 77.10 99 -0.00 309.6 20030515 122500.01 123000.01 322.6 68.99 19.11 0 11.51 -4.14 1360 2508 9.73 9.34 27 118 183.98 77.10 100 -0.00 330.6 20030515 122500.01 123000.01 344.3 68.95 19.10 0 11.45 5.17 1351 2596 9.73 10.71 31 139 183.98 77.10 100 -0.00 352.7 20030515 122500.01 123000.01 366.7 68.91 19.10 0 11.41 27.13 1399 2565 9.74 12.43 37 159 183.98 77.10 100 -0.00 375.7 20030515 122500.01 123000.01 390.5 68.87 19.09 0 11.37 -14.26 1369 2581 9.73 13.68 39 173 183.98 77.10 100 -0.00 400.0 20030515 122500.01 123000.01 415.0 68.84 19.08 0 11.31 8.74 1402 2654 9.77 17.39 49 222 183.98 77.10 100 -0.00 425.0 20030515 122500.01 123000.01 440.0 68.80 19.08 0 11.27 29.50 1324 2867 9.79 19.61 55 285 183.98 77.10 100 -0.00 450.6 20030515 122500.01 123000.01 466.4 68.75 19.07 0 11.16 105.82 1437 2571 9.81 29.00 85 358 183.98 77.10 100 -0.00 477.7 20030515 122500.01 123000.01 494.1 68.71 19.06 0 11.14 25.98 1440 2831 9.84 33.60 97 455 183.98 77.10 100 -0.00 506.0 20030515 122500.01 123000.01 522.7 68.67 19.05 0 11.10 9.76 1477 2901 9.88 41.50 125 583 183.98 77.10 100 -0.00 535.1 20030515 122500.01 123000.01 552.0 68.62 19.04 0 10.88 65.63 1577 2106 9.92 82.56 252 793 183.98 77.10 100 -0.00 565.1 20030515 122500.01 123000.01 582.5 68.58 19.04 0 11.03 57.88 1395 2892 9.95 57.16 162 808 183.98 77.10 100 -0.00 596.2 20030515 122500.01 123000.01 614.2 68.53 19.03 0 10.91 34.82 1673 3005 10.03 104.24 341 1448 183.98 77.10 100 -0.00 628.6 20030515 122500.01 123000.01 646.6 68.49 19.02 0 10.92 94.54 2337 3282 10.10 149.64 646 2093 183.98 77.10 100 -0.00 661.8 20030515 122500.01 123000.01 673.8 68.45 19.01 0 10.52 -134.96 1242 1742 10.13 286.37 631 2001 183.98 77.10 100 -0.00 689.6 20030515 123000.01 123500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.36 1588.78 5362 5362 183.98 77.10 1 5.45 78.1 20030515 123000.01 123500.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.47 950.38 7408 7408 183.98 77.10 0 5.21 81.8 20030515 123000.01 123500.00 82.3 69.42 19.19 2 9.05 -0.00 171 171 10.43 850.57 6864 6864 183.98 77.10 0 5.02 84.4 20030515 123000.01 123500.00 85.0 69.42 19.19 0 9.73 -74.75 48 48 9.77 49.05 197 197 183.98 77.10 0 4.81 87.2 20030515 123000.01 123500.00 88.5 69.41 19.19 0 10.85 -31.72 5 5 12.15 8.86 96 96 183.98 77.10 0 4.51 90.7 20030515 123000.01 123500.00 92.0 69.40 19.19 0 10.71 -38.43 2722 2722 10.67 14.41 7759 7759 183.98 77.10 0 5.40 94.3 20030515 123000.01 123500.00 94.6 69.40 19.19 0 10.57 -43.71 105 105 9.45 15.29 36 36 183.98 77.10 0 3.70 97.0 20030515 123000.01 123500.00 97.2 69.39 19.19 0 10.64 21.16 266 126 9.84 10.71 66 96 183.98 77.10 0 3.70 99.7 20030515 123000.01 123500.00 100.8 69.39 19.19 0 10.89 -7.47 259 225 9.74 10.20 29 63 183.98 77.10 0 3.39 103.3 20030515 123000.01 123500.00 103.3 69.38 19.19 0 11.08 5.51 210 314 9.90 10.23 21 70 183.98 77.10 0 3.18 106.0 20030515 123000.01 123500.00 106.0 69.38 19.19 0 11.20 -12.67 207 458 9.80 6.35 11 55 183.98 77.10 0 2.98 108.7 20030515 123000.01 123500.00 109.9 69.37 19.18 0 11.22 -22.71 298 636 9.46 3.48 7 33 183.98 77.10 0 2.71 112.7 20030515 123000.01 123500.00 114.2 69.36 19.18 0 11.12 -43.18 524 494 9.19 2.96 9 21 183.98 77.10 0 2.44 117.1 20030515 123000.01 123500.00 120.1 69.35 19.18 0 11.15 -47.43 763 564 9.18 3.29 13 24 183.98 77.10 0 2.12 123.1 20030515 123000.01 123500.00 126.7 69.34 19.18 0 11.16 -4.78 862 653 9.22 3.62 17 31 183.98 77.10 2 1.80 129.9 20030515 123000.01 123500.00 133.9 69.32 19.18 0 11.16 9.89 905 696 9.25 4.14 18 34 183.98 77.10 4 1.52 137.3 20030515 123000.01 123500.00 142.3 69.31 19.17 0 11.20 7.44 1002 755 9.30 4.40 21 38 183.98 77.10 5 1.27 145.9 20030515 123000.01 123500.00 152.0 69.29 19.17 0 11.26 6.49 1048 882 9.34 4.55 20 40 183.98 77.10 10 1.03 155.8 20030515 123000.01 123500.00 162.5 69.27 19.17 0 11.35 4.37 1017 1098 9.43 4.81 19 46 183.98 77.10 16 0.81 166.6 20030515 123000.01 123500.00 174.1 69.25 19.16 0 11.38 5.15 1155 1370 9.48 5.49 23 61 183.98 77.10 23 0.60 178.4 20030515 123000.01 123500.00 186.9 69.23 19.16 0 11.41 14.56 1182 1763 9.55 6.39 24 79 183.98 77.10 32 0.39 191.6 20030515 123000.01 123500.00 200.6 69.20 19.15 0 11.42 -22.48 1295 1997 9.60 7.40 29 97 183.98 77.10 44 0.19 205.7 20030515 123000.01 123500.00 215.0 69.17 19.15 0 11.47 -20.52 1162 2148 9.63 7.06 22 91 183.98 77.10 66 -0.00 220.3 20030515 123000.01 123500.00 230.3 69.15 19.14 0 11.47 -36.79 1288 2114 9.66 8.27 25 93 183.98 77.10 82 -0.00 236.0 20030515 123000.01 123500.00 246.6 69.12 19.14 0 11.54 -31.41 1329 2200 9.67 7.54 22 83 183.98 77.10 94 -0.00 252.8 20030515 123000.01 123500.00 264.3 69.09 19.13 0 11.55 -15.82 1360 2309 9.68 7.44 22 87 183.98 77.10 97 -0.00 270.8 20030515 123000.01 123500.00 282.8 69.05 19.12 0 11.55 -14.19 1371 2401 9.71 8.16 24 98 183.98 77.10 98 -0.00 289.8 20030515 123000.01 123500.00 302.0 69.02 19.12 0 11.52 -21.32 1441 2393 9.71 9.12 28 107 183.98 77.10 99 -0.00 309.4 20030515 123000.01 123500.00 322.8 68.99 19.11 0 11.51 5.24 1390 2618 9.72 9.41 27 121 183.98 77.10 100 -0.00 330.7 20030515 123000.01 123500.00 344.3 68.95 19.10 0 11.46 -20.13 1342 2567 9.73 10.41 30 138 183.98 77.10 100 -0.00 352.8 20030515 123000.01 123500.00 366.8 68.91 19.10 0 11.40 -2.48 1452 2605 9.74 13.19 39 165 183.98 77.10 100 -0.00 375.8 20030515 123000.01 123500.00 390.7 68.87 19.09 0 11.38 -26.13 1363 2745 9.74 13.18 39 186 183.98 77.10 100 -0.00 400.2 20030515 123000.01 123500.00 415.0 68.84 19.08 0 11.28 -4.66 1505 2604 9.77 19.85 59 243 183.98 77.10 100 -0.00 425.1 20030515 123000.01 123500.00 439.9 68.80 19.08 0 11.25 -32.98 1375 2803 9.79 21.13 62 302 183.98 77.10 100 -0.00 450.5 20030515 123000.01 123500.00 466.3 68.75 19.07 0 11.19 29.95 1558 2530 9.82 28.69 87 333 183.98 77.10 100 -0.00 477.6 20030515 123000.01 123500.00 494.2 68.71 19.06 0 11.17 33.47 1500 2800 9.85 31.50 97 433 183.98 77.10 100 -0.00 506.0 20030515 123000.01 123500.00 522.6 68.67 19.05 0 11.06 37.90 1631 3033 9.90 51.85 171 752 183.98 77.10 100 -0.00 535.1 20030515 123000.01 123500.00 552.1 68.62 19.04 0 11.02 -117.90 2101 2586 9.93 73.58 283 809 183.98 77.10 100 -0.00 565.2 20030515 123000.01 123500.00 582.4 68.58 19.04 0 10.99 -59.94 2473 2749 9.99 99.93 441 1130 183.98 77.10 100 -0.00 596.2 20030515 123000.01 123500.00 614.2 68.53 19.03 0 10.91 63.91 1894 2348 10.01 102.61 363 1058 183.98 77.10 100 -0.00 628.6 20030515 123000.01 123500.00 646.7 68.49 19.02 0 10.92 93.04 1841 4381 10.09 131.02 471 2650 183.98 77.10 100 -0.00 661.8 20030515 123000.01 123500.00 673.8 68.45 19.01 0 10.88 106.83 1433 2402 10.15 128.34 372 1464 183.98 77.10 100 -0.00 689.5 20030515 123500.00 124000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.36 1572.64 5290 5290 183.98 77.10 1 5.45 78.1 20030515 123500.00 124000.00 79.8 69.43 19.20 2 9.00 -0.00 181 181 10.47 945.17 7521 7521 183.98 77.10 0 5.21 81.8 20030515 123500.00 124000.00 82.3 69.42 19.19 2 9.05 -0.00 171 171 10.43 858.38 6876 6876 183.98 77.10 0 5.02 84.4 20030515 123500.00 124000.00 84.9 69.42 19.19 0 8.68 -119.57 1 1 7.18 25.50 0 0 183.98 77.10 0 4.81 87.1 20030515 123500.00 124000.00 88.4 69.41 19.19 0 10.15 -21.36 296 296 9.39 31.06 100 100 183.98 77.10 0 4.51 90.7 20030515 123500.00 124000.00 91.8 69.40 19.19 0 10.34 50.58 140 140 9.37 20.63 67 67 183.98 77.10 0 3.89 94.2 20030515 123500.00 124000.00 94.6 69.40 19.19 0 10.52 19.00 234 234 9.57 18.82 124 124 183.98 77.10 0 4.33 97.0 20030515 123500.00 124000.00 97.2 69.39 19.19 0 10.50 10.62 404 60 9.81 11.97 127 109 183.98 77.10 0 3.70 99.7 20030515 123500.00 124000.00 100.7 69.39 19.19 0 10.91 -0.07 222 205 9.75 8.52 25 55 183.98 77.10 0 3.39 103.3 20030515 123500.00 124000.00 103.3 69.38 19.19 0 11.15 -35.84 157 286 10.01 8.96 16 64 183.98 77.10 0 3.18 106.0 20030515 123500.00 124000.00 106.0 69.38 19.19 0 11.20 -21.08 193 374 9.81 6.12 11 47 183.98 77.10 0 2.98 108.7 20030515 123500.00 124000.00 110.0 69.37 19.18 0 11.19 -34.55 309 505 9.43 3.51 7 27 183.98 77.10 0 2.71 112.8 20030515 123500.00 124000.00 114.3 69.36 19.18 0 11.16 -35.08 495 488 9.20 2.70 8 20 183.98 77.10 0 2.44 117.2 20030515 123500.00 124000.00 120.1 69.35 19.18 0 11.16 -32.35 734 568 9.19 3.08 12 23 183.98 77.10 0 2.12 123.1 20030515 123500.00 124000.00 126.8 69.34 19.18 0 11.16 -26.40 836 648 9.20 3.57 15 29 183.98 77.10 2 1.80 130.0 20030515 123500.00 124000.00 134.1 69.32 19.18 0 11.16 9.82 890 693 9.25 3.99 18 33 183.98 77.10 4 1.52 137.5 20030515 123500.00 124000.00 142.3 69.31 19.17 0 11.22 6.96 931 769 9.30 3.91 18 35 183.98 77.10 5 1.27 145.9 20030515 123500.00 124000.00 152.0 69.29 19.17 0 11.28 17.32 849 894 9.35 3.97 15 37 183.98 77.10 10 1.03 155.8 20030515 123500.00 124000.00 162.6 69.27 19.17 0 11.33 15.86 944 1073 9.42 4.52 18 46 183.98 77.10 16 0.81 166.7 20030515 123500.00 124000.00 174.1 69.25 19.16 0 11.38 15.00 1097 1369 9.48 5.30 21 59 183.98 77.10 23 0.60 178.5 20030515 123500.00 124000.00 186.8 69.23 19.16 0 11.39 9.13 1131 1718 9.53 6.14 23 77 183.98 77.10 32 0.39 191.5 20030515 123500.00 124000.00 200.7 69.20 19.15 0 11.41 -5.62 1154 1998 9.58 6.98 25 94 183.98 77.10 44 0.19 205.7 20030515 123500.00 124000.00 215.0 69.17 19.15 0 11.47 -51.26 1148 2136 9.61 6.87 21 86 183.98 77.10 66 -0.00 220.4 20030515 123500.00 124000.00 230.4 69.15 19.14 0 11.50 -21.97 1263 2203 9.65 7.42 22 88 183.98 77.10 82 -0.00 236.1 20030515 123500.00 124000.00 246.7 69.12 19.14 0 11.52 -35.33 1208 2209 9.65 6.86 19 82 183.98 77.10 94 -0.00 252.9 20030515 123500.00 124000.00 264.2 69.09 19.13 0 11.54 -22.33 1313 2278 9.67 7.23 21 85 183.98 77.10 97 -0.00 270.8 20030515 123500.00 124000.00 282.6 69.06 19.12 0 11.53 -37.49 1280 2468 9.69 7.60 21 97 183.98 77.10 98 -0.00 289.6 20030515 123500.00 124000.00 302.0 69.02 19.12 0 11.52 -28.72 1296 2532 9.70 8.17 24 109 183.98 77.10 99 -0.00 309.5 20030515 123500.00 124000.00 322.6 68.99 19.11 0 11.48 -8.94 1267 2605 9.71 8.98 25 125 183.98 77.10 100 -0.00 330.5 20030515 123500.00 124000.00 344.3 68.95 19.10 0 11.44 -3.35 1317 2563 9.72 10.58 30 137 183.98 77.10 100 -0.00 352.7 20030515 123500.00 124000.00 366.8 68.91 19.10 0 11.41 15.29 1264 2724 9.73 11.40 32 163 183.98 77.10 100 -0.00 375.8 20030515 123500.00 124000.00 390.5 68.87 19.09 0 11.35 9.17 1371 2637 9.72 14.35 41 188 183.98 77.10 100 -0.00 400.0 20030515 123500.00 124000.00 415.1 68.84 19.08 0 11.31 48.31 1420 2597 9.76 17.07 50 218 183.98 77.10 100 -0.00 425.1 20030515 123500.00 124000.00 440.1 68.80 19.08 0 11.27 17.27 1415 2815 9.79 20.50 60 284 183.98 77.10 100 -0.00 450.7 20030515 123500.00 124000.00 466.3 68.75 19.07 0 11.16 -18.69 1452 2804 9.82 30.34 90 414 183.98 77.10 100 -0.00 477.6 20030515 123500.00 124000.00 494.1 68.71 19.06 0 11.17 27.11 1530 2714 9.85 32.16 99 417 183.98 77.10 100 -0.00 505.9 20030515 123500.00 124000.00 522.6 68.67 19.05 0 11.08 -101.41 1416 3209 9.90 44.31 130 712 183.98 77.10 100 -0.00 535.1 20030515 123500.00 124000.00 552.0 68.62 19.04 0 11.02 5.94 1856 2812 9.94 68.02 237 840 183.98 77.10 100 -0.00 565.1 20030515 123500.00 124000.00 582.4 68.58 19.04 0 10.80 153.25 2156 2022 10.00 138.96 555 1265 183.98 77.10 100 -0.00 596.2 20030515 123500.00 124000.00 614.2 68.53 19.03 0 10.98 -58.51 1629 3560 10.02 84.48 287 1496 183.98 77.10 100 -0.00 628.6 20030515 123500.00 124000.00 646.7 68.49 19.02 0 10.83 -127.66 3245 2712 10.15 240.32 1286 2558 183.98 77.10 100 -0.00 661.8 20030515 123500.00 124000.00 673.8 68.45 19.01 0 10.80 -60.44 4343 3041 10.36 441.50 2650 4530 183.98 77.10 100 -0.00 689.5 20030515 124000.00 124500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.34 1520.75 5060 5060 183.98 77.10 1 5.45 78.1 20030515 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.45 899.22 7104 7104 183.98 77.10 0 5.21 81.7 20030515 124000.00 124500.00 82.3 69.42 19.19 2 9.05 -0.00 171 171 10.41 817.62 6633 6633 183.98 77.10 0 5.02 84.4 20030515 124000.00 124500.00 85.0 69.42 19.19 0 9.63 54.82 104 104 9.53 48.29 346 346 183.98 77.10 0 4.81 87.2 20030515 124000.00 124500.00 88.5 69.41 19.19 0 10.15 -57.38 214 214 9.31 22.00 71 71 183.98 77.10 0 4.51 90.8 20030515 124000.00 124500.00 91.9 69.40 19.19 0 10.36 15.43 168 168 9.51 15.54 135 135 183.98 77.10 0 4.24 94.3 20030515 124000.00 124500.00 94.6 69.40 19.19 0 10.49 53.80 95 95 9.41 16.88 38 38 183.98 77.10 0 3.65 97.0 20030515 124000.00 124500.00 97.2 69.39 19.19 0 10.85 17.01 102 186 10.13 10.11 29 115 183.98 77.10 0 3.70 99.7 20030515 124000.00 124500.00 100.7 69.39 19.19 0 10.93 -16.36 206 209 9.75 7.96 22 52 183.98 77.10 0 3.39 103.3 20030515 124000.00 124500.00 103.3 69.38 19.19 0 11.06 -5.95 190 250 9.94 9.96 21 64 183.98 77.10 0 3.18 106.0 20030515 124000.00 124500.00 106.1 69.38 19.19 0 11.10 -9.50 215 315 9.73 7.04 13 44 183.98 77.10 0 2.98 108.8 20030515 124000.00 124500.00 109.9 69.37 19.18 0 11.13 -34.18 298 445 9.40 3.54 8 27 183.98 77.10 0 2.71 112.7 20030515 124000.00 124500.00 114.2 69.36 19.18 0 11.08 -46.01 504 448 9.17 3.05 10 20 183.98 77.10 0 2.44 117.1 20030515 124000.00 124500.00 120.0 69.35 19.18 0 11.12 -21.31 724 579 9.20 3.47 13 27 183.98 77.10 0 2.12 123.1 20030515 124000.00 124500.00 126.7 69.34 19.18 0 11.11 -1.04 839 655 9.21 3.72 17 32 183.98 77.10 2 1.80 129.9 20030515 124000.00 124500.00 134.0 69.32 19.18 0 11.15 1.85 773 710 9.27 3.91 15 34 183.98 77.10 4 1.52 137.4 20030515 124000.00 124500.00 142.3 69.31 19.17 0 11.21 9.74 823 768 9.28 3.83 15 34 183.98 77.10 5 1.27 145.9 20030515 124000.00 124500.00 152.0 69.29 19.17 0 11.26 14.24 919 867 9.34 4.08 17 38 183.98 77.10 10 1.03 155.8 20030515 124000.00 124500.00 162.6 69.27 19.17 0 11.34 27.29 906 1115 9.41 4.39 16 45 183.98 77.10 16 0.81 166.7 20030515 124000.00 124500.00 174.1 69.25 19.16 0 11.40 -6.84 870 1407 9.47 4.33 15 52 183.98 77.10 23 0.60 178.5 20030515 124000.00 124500.00 186.9 69.23 19.16 0 11.42 8.48 1065 1738 9.53 5.50 20 72 183.98 77.10 32 0.39 191.5 20030515 124000.00 124500.00 200.6 69.20 19.15 0 11.43 2.03 1171 2048 9.57 6.68 24 90 183.98 77.10 44 0.19 205.6 20030515 124000.00 124500.00 215.0 69.17 19.15 0 11.45 -22.40 1133 2092 9.61 7.13 22 91 183.98 77.10 66 -0.00 220.4 20030515 124000.00 124500.00 230.3 69.15 19.14 0 11.50 -33.72 1141 2196 9.64 6.68 20 87 183.98 77.10 82 -0.00 236.1 20030515 124000.00 124500.00 246.7 69.12 19.14 0 11.51 -46.37 1202 2285 9.66 7.09 20 88 183.98 77.10 94 -0.00 252.9 20030515 124000.00 124500.00 264.2 69.09 19.13 0 11.51 -41.71 1293 2261 9.66 7.66 22 90 183.98 77.10 97 -0.00 270.8 20030515 124000.00 124500.00 282.8 69.05 19.12 0 11.53 -25.08 1192 2399 9.69 7.03 19 92 183.98 77.10 98 -0.00 289.8 20030515 124000.00 124500.00 302.1 69.02 19.12 0 11.50 -24.17 1286 2478 9.70 8.27 24 111 183.98 77.10 99 -0.00 309.6 20030515 124000.00 124500.00 322.7 68.99 19.11 0 11.47 -23.27 1289 2489 9.70 9.30 26 118 183.98 77.10 100 -0.00 330.7 20030515 124000.00 124500.00 344.3 68.95 19.10 0 11.44 -19.10 1259 2611 9.71 9.88 28 137 183.98 77.10 100 -0.00 352.7 20030515 124000.00 124500.00 366.8 68.91 19.10 0 11.39 -16.14 1314 2610 9.72 12.02 34 164 183.98 77.10 100 -0.00 375.7 20030515 124000.00 124500.00 390.4 68.87 19.09 0 11.36 -1.49 1243 2715 9.73 12.29 35 181 183.98 77.10 100 -0.00 399.9 20030515 124000.00 124500.00 415.0 68.84 19.08 0 11.28 -31.24 1407 2620 9.76 18.36 54 237 183.98 77.10 100 -0.00 425.1 20030515 124000.00 124500.00 440.1 68.80 19.08 0 11.21 -1.71 1248 2686 9.78 20.77 59 301 183.98 77.10 100 -0.00 450.7 20030515 124000.00 124500.00 466.4 68.75 19.07 0 11.17 -49.53 1201 3120 9.81 24.10 66 420 183.98 77.10 100 -0.00 477.6 20030515 124000.00 124500.00 494.1 68.71 19.06 0 11.08 -11.46 1539 2502 9.85 40.21 123 471 183.98 77.10 100 -0.00 506.0 20030515 124000.00 124500.00 522.7 68.67 19.05 0 11.07 -32.52 1716 2888 9.89 51.77 175 686 183.98 77.10 100 -0.00 535.1 20030515 124000.00 124500.00 552.1 68.62 19.04 0 11.06 -3.98 1461 2985 9.92 49.79 149 728 183.98 77.10 100 -0.00 565.2 20030515 124000.00 124500.00 582.5 68.58 19.04 0 10.95 -149.40 1833 2583 9.98 88.46 302 993 183.98 77.10 100 -0.00 596.2 20030515 124000.00 124500.00 614.0 68.53 19.03 0 10.92 23.75 940 2656 9.96 55.72 141 959 183.98 77.10 100 -0.00 628.4 20030515 124000.00 124500.00 646.8 68.49 19.02 0 10.76 230.19 2195 3857 10.19 271.29 1081 4431 183.98 77.10 100 -0.00 661.9 20030515 124000.00 124500.00 674.0 68.45 19.01 0 10.90 -1195.97 2046 3484 10.14 181.83 397 1502 183.98 77.10 100 -0.00 689.7 20030515 124500.00 125000.01 76.0 69.43 19.20 2 9.00 -0.00 198 198 10.35 1585.04 5152 5152 183.98 77.10 1 5.45 77.9 20030515 124500.00 125000.01 79.8 69.43 19.20 2 9.00 -0.00 181 181 10.47 989.78 7540 7540 183.98 77.10 0 5.21 81.9 20030515 124500.00 125000.01 82.3 69.42 19.19 2 9.05 -0.00 171 171 10.43 972.38 6918 6918 183.98 77.10 0 5.02 84.4 20030515 124500.00 125000.01 85.2 69.42 19.19 1 8.42 0.37 2 2 9.42 7.89 19 19 183.98 77.10 0 4.81 87.3 20030515 124500.00 125000.01 88.7 69.41 19.19 0 9.27 3.11 4 4 9.77 9.41 14 14 183.98 77.10 0 4.51 90.9 20030515 124500.00 125000.01 91.8 69.40 19.19 0 10.26 -26.90 187 187 9.42 18.24 116 116 183.98 77.10 0 4.38 94.2 20030515 124500.00 125000.01 94.6 69.40 19.19 0 10.54 -3.46 228 228 9.86 18.73 219 219 183.98 77.10 0 4.29 97.0 20030515 124500.00 125000.01 97.1 69.39 19.19 0 10.66 -12.01 171 130 9.96 10.53 53 106 183.98 77.10 0 3.70 99.6 20030515 124500.00 125000.01 100.8 69.39 19.19 0 10.98 -20.64 163 201 9.82 7.19 17 49 183.98 77.10 0 3.39 103.4 20030515 124500.00 125000.01 103.3 69.38 19.19 0 11.12 -14.90 152 225 9.99 8.31 16 54 183.98 77.10 0 3.18 106.0 20030515 124500.00 125000.01 106.1 69.38 19.19 0 11.12 -9.98 204 250 9.76 6.16 13 38 183.98 77.10 0 2.98 108.8 20030515 124500.00 125000.01 109.9 69.37 19.18 0 11.14 -16.05 281 355 9.37 3.32 7 20 183.98 77.10 0 2.71 112.7 20030515 124500.00 125000.01 114.2 69.36 19.18 0 11.07 -37.30 461 398 9.19 2.91 9 20 183.98 77.10 0 2.44 117.1 20030515 124500.00 125000.01 120.1 69.35 19.18 0 11.12 -33.67 679 592 9.20 3.25 13 28 183.98 77.10 0 2.12 123.1 20030515 124500.00 125000.01 126.6 69.34 19.18 0 11.12 -5.63 746 657 9.22 3.48 14 30 183.98 77.10 2 1.80 129.8 20030515 124500.00 125000.01 134.1 69.32 19.18 0 11.16 2.05 742 700 9.27 3.68 14 33 183.98 77.10 4 1.52 137.5 20030515 124500.00 125000.01 142.4 69.31 19.17 0 11.22 12.94 711 745 9.31 3.76 13 31 183.98 77.10 5 1.27 146.0 20030515 124500.00 125000.01 151.9 69.29 19.17 0 11.28 16.59 762 880 9.33 3.71 12 33 183.98 77.10 10 1.03 155.8 20030515 124500.00 125000.01 162.6 69.27 19.17 0 11.35 17.19 843 1091 9.41 4.09 14 42 183.98 77.10 16 0.81 166.7 20030515 124500.00 125000.01 174.0 69.25 19.16 0 11.38 3.36 887 1362 9.45 4.42 15 52 183.98 77.10 23 0.60 178.4 20030515 124500.00 125000.01 186.9 69.23 19.16 0 11.43 -7.64 1006 1808 9.52 5.19 19 72 183.98 77.10 32 0.39 191.6 20030515 124500.00 125000.01 200.5 69.20 19.15 0 11.45 -25.30 1131 2109 9.57 6.19 21 87 183.98 77.10 44 0.19 205.5 20030515 124500.00 125000.01 215.0 69.17 19.15 0 11.47 -8.30 1080 2172 9.61 6.74 20 89 183.98 77.10 66 -0.00 220.4 20030515 124500.00 125000.01 230.3 69.15 19.14 0 11.53 -28.00 1073 2229 9.63 5.85 17 79 183.98 77.10 82 -0.00 236.0 20030515 124500.00 125000.01 246.7 69.12 19.14 0 11.54 -47.70 1132 2312 9.65 6.01 17 82 183.98 77.10 94 -0.00 252.8 20030515 124500.00 125000.01 264.3 69.09 19.13 0 11.54 -34.62 1194 2281 9.66 6.57 19 84 183.98 77.10 97 -0.00 270.8 20030515 124500.00 125000.01 282.8 69.05 19.12 0 11.54 -20.78 1211 2343 9.69 7.07 20 91 183.98 77.10 98 -0.00 289.8 20030515 124500.00 125000.01 302.0 69.02 19.12 0 11.51 -43.62 1214 2433 9.70 7.71 21 101 183.98 77.10 99 -0.00 309.5 20030515 124500.00 125000.01 322.6 68.99 19.11 0 11.49 -14.95 1225 2508 9.69 8.45 23 112 183.98 77.10 100 -0.00 330.5 20030515 124500.00 125000.01 344.2 68.95 19.10 0 11.45 -23.20 1283 2575 9.71 10.24 28 132 183.98 77.10 100 -0.00 352.6 20030515 124500.00 125000.01 366.8 68.91 19.10 0 11.40 -18.07 1232 2692 9.72 10.95 31 161 183.98 77.10 100 -0.00 375.7 20030515 124500.00 125000.01 390.5 68.87 19.09 0 11.37 -23.18 1239 2652 9.73 12.46 35 178 183.98 77.10 100 -0.00 400.0 20030515 124500.00 125000.01 415.0 68.84 19.08 0 11.30 -22.68 1204 2702 9.77 15.25 42 229 183.98 77.10 100 -0.00 425.1 20030515 124500.00 125000.01 440.0 68.80 19.08 0 11.23 -41.01 1337 2642 9.79 21.72 62 292 183.98 77.10 100 -0.00 450.6 20030515 124500.00 125000.01 466.3 68.75 19.07 0 11.21 42.04 1224 2715 9.81 21.98 61 325 183.98 77.10 100 -0.00 477.6 20030515 124500.00 125000.01 494.2 68.71 19.06 0 11.15 -17.21 1407 2701 9.85 31.60 92 417 183.98 77.10 100 -0.00 506.0 20030515 124500.00 125000.01 522.6 68.67 19.05 0 11.08 81.38 1222 2808 9.89 36.81 104 573 183.98 77.10 100 -0.00 535.1 20030515 124500.00 125000.01 552.0 68.62 19.04 0 11.08 -94.83 1483 2932 9.93 49.34 148 700 183.98 77.10 100 -0.00 565.1 20030515 124500.00 125000.01 582.5 68.58 19.04 0 10.99 -134.73 1451 3024 9.97 69.17 203 1014 183.98 77.10 100 -0.00 596.3 20030515 124500.00 125000.01 614.2 68.53 19.03 0 10.94 -78.76 1292 3139 10.02 76.47 219 1291 183.98 77.10 100 -0.00 628.6 20030515 124500.00 125000.01 646.8 68.49 19.02 0 10.90 69.43 2045 2640 10.09 137.10 513 1557 183.98 77.10 100 -0.00 662.0 20030515 124500.00 125000.01 673.9 68.45 19.01 0 10.95 510.91 1259 4105 10.21 120.14 347 2852 183.98 77.10 100 -0.00 689.6 20030515 125000.01 125500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.35 1587.56 5163 5163 183.98 77.10 1 5.45 78.0 20030515 125000.01 125500.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.46 924.87 7267 7267 183.98 77.10 0 5.21 81.8 20030515 125000.01 125500.00 82.3 69.42 19.19 2 9.04 -0.00 171 171 10.41 867.85 6740 6740 183.98 77.10 0 5.02 84.4 20030515 125000.01 125500.00 85.0 69.42 19.19 0 9.98 -89.05 403 403 9.55 42.05 307 307 183.98 77.10 0 4.81 87.1 20030515 125000.01 125500.00 88.5 69.41 19.19 0 11.13 -27.37 2 2 12.48 10.09 46 46 183.98 77.10 0 4.51 90.7 20030515 125000.01 125500.00 92.0 69.40 19.19 3 10.28 13.06 55 55 9.06 14.97 8 8 183.98 77.10 0 -0.00 94.3 20030515 125000.01 125500.00 94.6 69.40 19.19 0 10.51 0.97 159 159 9.57 16.67 97 97 183.98 77.10 0 4.11 97.0 20030515 125000.01 125500.00 97.3 69.39 19.19 0 10.65 -1.65 155 104 9.96 8.39 48 90 183.98 77.10 0 3.70 99.7 20030515 125000.01 125500.00 100.8 69.39 19.19 0 10.87 -18.16 203 132 9.73 6.70 24 41 183.98 77.10 0 3.39 103.3 20030515 125000.01 125500.00 103.3 69.38 19.19 0 10.93 -19.62 230 123 9.82 8.71 31 46 183.98 77.10 0 3.18 106.0 20030515 125000.01 125500.00 106.0 69.38 19.19 0 11.11 -11.76 199 210 9.69 5.23 11 28 183.98 77.10 0 2.98 108.7 20030515 125000.01 125500.00 109.9 69.37 19.18 0 11.09 -23.94 291 286 9.32 3.19 7 17 183.98 77.10 0 2.71 112.7 20030515 125000.01 125500.00 114.3 69.36 19.18 0 11.06 -26.48 489 397 9.15 3.00 9 19 183.98 77.10 0 2.44 117.2 20030515 125000.01 125500.00 120.1 69.35 19.18 0 11.10 -11.18 613 555 9.17 3.14 11 24 183.98 77.10 0 2.12 123.2 20030515 125000.01 125500.00 126.7 69.34 19.18 0 11.12 5.39 615 637 9.17 3.25 10 25 183.98 77.10 2 1.80 129.9 20030515 125000.01 125500.00 134.0 69.32 19.18 0 11.14 15.85 671 666 9.21 3.50 12 28 183.98 77.10 4 1.52 137.4 20030515 125000.01 125500.00 142.3 69.31 19.17 0 11.21 14.99 674 719 9.27 3.48 11 29 183.98 77.10 5 1.27 145.9 20030515 125000.01 125500.00 152.0 69.29 19.17 0 11.28 17.13 675 841 9.29 3.28 10 29 183.98 77.10 10 1.03 155.8 20030515 125000.01 125500.00 162.5 69.27 19.17 0 11.34 6.12 748 1033 9.40 3.79 12 38 183.98 77.10 16 0.81 166.6 20030515 125000.01 125500.00 174.1 69.25 19.16 0 11.38 -5.78 850 1325 9.44 4.25 14 50 183.98 77.10 23 0.60 178.4 20030515 125000.01 125500.00 186.9 69.23 19.16 0 11.42 -14.34 1008 1757 9.52 5.03 18 70 183.98 77.10 32 0.39 191.6 20030515 125000.01 125500.00 200.5 69.20 19.15 0 11.47 -30.51 1085 2167 9.58 5.67 19 85 183.98 77.10 44 0.19 205.5 20030515 125000.01 125500.00 215.0 69.17 19.15 0 11.51 -36.72 1077 2231 9.61 5.87 18 81 183.98 77.10 66 -0.00 220.3 20030515 125000.01 125500.00 230.3 69.15 19.14 0 11.54 -38.88 1119 2274 9.62 5.89 17 78 183.98 77.10 82 -0.00 236.1 20030515 125000.01 125500.00 246.6 69.12 19.14 0 11.54 -26.22 1104 2240 9.65 6.09 17 79 183.98 77.10 94 -0.00 252.7 20030515 125000.01 125500.00 264.3 69.09 19.13 0 11.55 -36.66 1123 2342 9.65 5.91 16 80 183.98 77.10 97 -0.00 270.9 20030515 125000.01 125500.00 282.6 69.06 19.12 0 11.49 -23.98 1163 2375 9.67 7.36 21 99 183.98 77.10 98 -0.00 289.6 20030515 125000.01 125500.00 302.1 69.02 19.12 0 11.49 -0.28 1153 2534 9.67 7.62 21 110 183.98 77.10 99 -0.00 309.6 20030515 125000.01 125500.00 322.7 68.99 19.11 0 11.45 -14.90 1200 2535 9.69 8.95 24 123 183.98 77.10 100 -0.00 330.6 20030515 125000.01 125500.00 344.3 68.95 19.10 0 11.40 2.61 1167 2494 9.69 9.82 27 136 183.98 77.10 100 -0.00 352.8 20030515 125000.01 125500.00 366.8 68.91 19.10 0 11.37 -8.39 1208 2556 9.71 11.41 31 157 183.98 77.10 100 -0.00 375.7 20030515 125000.01 125500.00 390.5 68.87 19.09 0 11.33 -24.86 1168 2656 9.72 12.55 35 190 183.98 77.10 100 -0.00 400.0 20030515 125000.01 125500.00 415.0 68.84 19.08 0 11.28 -42.63 1290 2704 9.76 17.12 48 240 183.98 77.10 100 -0.00 425.1 20030515 125000.01 125500.00 439.9 68.80 19.08 0 11.22 -28.54 1352 2557 9.78 21.89 63 280 183.98 77.10 100 -0.00 450.6 20030515 125000.01 125500.00 466.4 68.75 19.07 0 11.18 -10.90 1235 2922 9.81 24.34 66 380 183.98 77.10 100 -0.00 477.6 20030515 125000.01 125500.00 494.0 68.71 19.06 0 11.12 -85.39 1149 3030 9.84 28.16 78 499 183.98 77.10 100 -0.00 505.9 20030515 125000.01 125500.00 522.7 68.67 19.05 0 11.11 10.32 1290 3131 9.89 36.27 104 616 183.98 77.10 100 -0.00 535.1 20030515 125000.01 125500.00 551.9 68.62 19.04 0 10.95 -51.95 1342 2514 9.93 61.61 175 773 183.98 77.10 100 -0.00 565.0 20030515 125000.01 125500.00 582.5 68.58 19.04 0 10.92 -42.89 1617 3197 10.01 96.59 309 1452 183.98 77.10 100 -0.00 596.3 20030515 125000.01 125500.00 614.2 68.53 19.03 0 11.00 -68.84 1091 3868 9.99 54.33 155 1391 183.98 77.10 100 -0.00 628.7 20030515 125000.01 125500.00 646.7 68.49 19.02 0 10.90 300.68 2325 3093 10.11 159.26 669 2060 183.98 77.10 100 -0.00 661.9 20030515 125000.01 125500.00 673.8 68.45 19.01 0 11.06 19.62 1013 12174 10.11 68.64 131 4525 183.98 77.10 100 -0.00 689.6 20030515 125500.00 125615.00 76.3 69.43 19.20 2 9.00 -0.00 198 198 10.50 2859.26 7351 7351 183.98 77.10 1 5.45 78.3 20030515 125500.00 125615.00 79.7 69.43 19.20 2 9.00 -0.00 181 181 10.53 1689.92 8628 8628 183.98 77.10 0 5.21 81.7 20030515 125500.00 125615.00 82.3 69.42 19.19 2 9.04 -0.00 171 171 10.51 1576.30 8410 8410 183.98 77.10 0 5.02 84.4 20030515 125500.00 125615.00 85.0 69.42 19.19 0 10.43 -261.81 2071 2071 9.99 147.87 952 952 183.98 77.10 0 4.81 87.2 20030515 125500.00 125615.00 88.6 69.41 19.19 0 10.42 -148.96 1214 1214 9.92 134.78 554 554 183.98 77.10 0 4.51 90.8 20030515 125500.00 125615.00 91.9 69.40 19.19 0 10.35 -65.06 76 76 9.48 26.67 47 47 183.98 77.10 0 3.24 94.3 20030515 125500.00 125615.00 94.6 69.40 19.19 3 10.43 6.67 44 44 9.50 25.21 11 11 183.98 77.10 0 -0.00 97.0 20030515 125500.00 125615.00 97.2 69.39 19.19 0 10.72 2.46 191 126 10.16 14.95 81 146 183.98 77.10 0 3.70 99.7 20030515 125500.00 125615.00 100.8 69.39 19.19 0 10.86 -4.66 292 129 9.97 13.05 59 82 183.98 77.10 0 3.39 103.4 20030515 125500.00 125615.00 103.3 69.38 19.19 0 11.19 3.10 104 188 10.30 11.59 19 75 183.98 77.10 0 3.18 106.0 20030515 125500.00 125615.00 106.0 69.38 19.19 0 11.10 -0.20 150 170 10.00 8.69 18 47 183.98 77.10 0 2.98 108.7 20030515 125500.00 125615.00 110.0 69.37 19.18 0 11.00 -23.12 304 232 9.57 6.01 19 36 183.98 77.10 0 2.71 112.8 20030515 125500.00 125615.00 114.3 69.36 19.18 0 11.02 -32.52 484 368 9.42 5.21 19 36 183.98 77.10 0 2.44 117.2 20030515 125500.00 125615.00 120.2 69.35 19.18 0 11.09 -10.01 694 551 9.41 6.05 23 44 183.98 77.10 0 2.12 123.2 20030515 125500.00 125615.00 126.5 69.34 19.18 0 11.09 3.77 623 610 9.43 6.55 20 46 183.98 77.10 2 1.80 129.7 20030515 125500.00 125615.00 134.0 69.32 19.18 0 11.13 32.09 699 649 9.48 7.02 23 52 183.98 77.10 4 1.52 137.4 20030515 125500.00 125615.00 142.3 69.31 19.17 0 11.19 29.65 674 731 9.55 6.40 23 58 183.98 77.10 5 1.27 145.9 20030515 125500.00 125615.00 152.0 69.29 19.17 0 11.28 37.54 634 792 9.59 5.59 19 54 183.98 77.10 10 1.03 155.8 20030515 125500.00 125615.00 162.6 69.27 19.17 0 11.36 17.19 681 1076 9.67 6.43 19 69 183.98 77.10 16 0.81 166.7 20030515 125500.00 125615.00 174.0 69.25 19.16 0 11.39 -4.35 827 1415 9.71 8.24 24 91 183.98 77.10 23 0.60 178.4 20030515 125500.00 125615.00 187.0 69.22 19.16 0 11.44 41.62 1033 1768 9.77 9.66 34 125 183.98 77.10 32 0.39 191.7 20030515 125500.00 125615.00 200.5 69.20 19.15 0 11.44 -22.96 1162 2103 9.83 10.91 43 169 183.98 77.10 44 0.19 205.5 20030515 125500.00 125615.00 214.9 69.17 19.15 0 11.50 -92.35 1147 2200 9.90 12.00 37 158 183.98 77.10 66 -0.00 220.3 20030515 125500.00 125615.00 230.3 69.15 19.14 0 11.52 -47.37 940 2332 9.87 9.72 26 148 183.98 77.10 82 -0.00 236.1 20030515 125500.00 125615.00 246.6 69.12 19.14 0 11.55 -63.86 1069 2242 9.92 10.23 29 142 183.98 77.10 94 -0.00 252.8 20030515 125500.00 125615.00 264.1 69.09 19.13 0 11.53 -7.71 1069 2369 9.91 10.71 29 152 183.98 77.10 97 -0.00 270.7 20030515 125500.00 125615.00 282.5 69.06 19.12 0 11.51 23.21 1156 2277 9.94 13.76 35 163 183.98 77.10 98 -0.00 289.5 20030515 125500.00 125615.00 301.9 69.02 19.12 0 11.55 -9.48 1088 2724 9.93 11.07 31 185 183.98 77.10 99 -0.00 309.3 20030515 125500.00 125615.00 322.9 68.99 19.11 0 11.45 -19.11 1151 2509 9.95 15.05 41 214 183.98 77.10 100 -0.00 330.8 20030515 125500.00 125615.00 344.2 68.95 19.10 0 11.43 -31.01 1006 2760 9.94 14.00 38 250 183.98 77.10 100 -0.00 352.6 20030515 125500.00 125615.00 366.8 68.91 19.10 0 11.39 10.78 1254 2514 9.98 20.77 58 277 183.98 77.10 100 -0.00 375.8 20030515 125500.00 125615.00 390.5 68.87 19.09 0 11.30 -99.08 1103 2964 9.97 23.38 63 411 183.98 77.10 100 -0.00 400.0 20030515 125500.00 125615.00 415.1 68.84 19.08 0 11.31 -31.01 1202 2731 10.00 26.40 73 399 183.98 77.10 100 -0.00 425.1 20030515 125500.00 125615.00 440.2 68.80 19.08 0 11.21 21.88 946 3233 10.03 28.39 78 660 183.98 77.10 100 -0.00 450.8 20030515 125500.00 125615.00 466.4 68.75 19.07 0 11.15 -26.11 1007 2999 10.05 38.42 102 736 183.98 77.10 100 -0.00 477.6 20030515 125500.00 125615.00 494.2 68.71 19.06 0 11.08 -132.37 1361 2045 10.08 62.95 184 643 183.98 77.10 100 -0.00 506.0 20030515 125500.00 125615.00 522.5 68.67 19.05 0 11.15 56.04 1035 3262 10.14 45.58 127 983 183.98 77.10 100 -0.00 535.0 20030515 125500.00 125615.00 551.9 68.62 19.04 0 10.94 -104.68 1441 2351 10.18 124.29 350 1335 183.98 77.10 100 -0.00 565.0 20030515 125500.00 125615.00 582.5 68.58 19.04 0 10.83 -10.42 1997 1346 10.18 173.53 624 1067 183.98 77.10 100 -0.00 596.3 20030515 125500.00 125615.00 614.0 68.53 19.03 0 11.12 225.87 1145 5016 10.22 72.00 159 1760 183.98 77.10 100 -0.00 628.5 20030515 125500.00 125615.00 646.8 68.49 19.02 0 11.09 -69.74 1944 5060 10.29 124.57 347 2086 183.98 77.10 100 -0.00 662.0 20030515 125500.00 125615.00 673.7 68.45 19.01 1 10.99 -235.59 896 4269 10.41 120.83 339 4202 183.98 77.10 100 -0.00 689.4