% Number of header line: 23 % Filename: 20030527_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 20:19:29 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: 20030527_20030531_au2_pl_u@uhf % Start date and Time: 2003/05/27 09:13:15 % End date and Time: 2003/05/27 22:30:10 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030527 91314.99 91500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.50 3358.68 7054 7054 184.00 77.09 1 5.50 78.2 20030527 91314.99 91500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.57 2064.15 8593 8593 184.00 77.09 0 5.26 81.7 20030527 91314.99 91500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.58 1610.09 8285 8285 184.00 77.09 0 5.07 84.4 20030527 91314.99 91500.00 85.0 69.42 19.19 0 11.21 -16.72 5 5 12.60 7.48 138 138 184.00 77.09 0 4.85 87.2 20030527 91314.99 91500.00 88.5 69.41 19.19 0 10.81 -9.15 201 201 9.58 8.94 29 29 184.00 77.09 0 4.53 90.8 20030527 91314.99 91500.00 91.8 69.40 19.19 0 10.87 7.14 86 86 9.59 8.93 27 27 184.00 77.09 0 3.70 94.2 20030527 91314.99 91500.00 94.6 69.40 19.19 0 11.00 -8.95 194 194 9.96 13.71 79 79 184.00 77.09 0 4.09 97.0 20030527 91314.99 91500.00 97.2 69.39 19.19 0 11.11 24.29 166 187 10.23 9.63 36 93 184.00 77.09 0 3.65 99.6 20030527 91314.99 91500.00 100.8 69.39 19.19 0 11.13 38.67 196 172 10.03 10.60 26 54 184.00 77.09 0 3.33 103.4 20030527 91314.99 91500.00 103.3 69.38 19.19 0 11.25 19.89 205 260 10.21 13.10 30 86 184.00 77.09 0 3.12 106.0 20030527 91314.99 91500.00 105.9 69.38 19.19 0 11.17 -23.45 294 300 10.00 12.06 31 74 184.00 77.09 0 2.92 108.6 20030527 91314.99 91500.00 109.9 69.37 19.18 0 11.13 -44.54 353 329 9.67 6.55 18 40 184.00 77.09 0 2.66 112.7 20030527 91314.99 91500.00 114.3 69.36 19.18 0 11.14 -41.09 424 381 9.50 4.66 15 32 184.00 77.09 0 2.41 117.2 20030527 91314.99 91500.00 120.1 69.35 19.18 0 11.12 -19.61 515 460 9.50 5.49 18 38 184.00 77.09 1 2.10 123.1 20030527 91314.99 91500.00 126.7 69.34 19.18 0 11.13 -13.12 589 563 9.51 5.97 21 48 184.00 77.09 2 1.79 129.9 20030527 91314.99 91500.00 134.1 69.32 19.18 0 11.19 -8.97 632 621 9.56 6.82 21 49 184.00 77.09 3 1.51 137.5 20030527 91314.99 91500.00 142.4 69.31 19.17 0 11.25 3.65 677 735 9.60 6.53 22 56 184.00 77.09 5 1.26 146.0 20030527 91314.99 91500.00 152.0 69.29 19.17 0 11.33 -4.15 657 880 9.63 5.84 19 57 184.00 77.09 10 1.02 155.8 20030527 91314.99 91500.00 162.5 69.27 19.16 0 11.40 -9.51 747 1179 9.71 6.62 22 77 184.00 77.09 15 0.80 166.6 20030527 91314.99 91500.00 174.0 69.25 19.16 0 11.44 11.89 843 1444 9.76 7.59 24 93 184.00 77.09 23 0.59 178.4 20030527 91314.99 91500.00 186.9 69.22 19.16 0 11.38 -13.68 978 1675 9.81 10.85 37 141 184.00 77.09 32 0.38 191.6 20030527 91314.99 91500.00 200.6 69.20 19.15 0 11.41 0.58 1153 2000 9.85 12.37 46 174 184.00 77.09 43 0.18 205.6 20030527 91314.99 91500.00 215.0 69.17 19.15 0 11.43 -33.79 980 2094 9.86 11.33 35 165 184.00 77.09 66 -0.00 220.3 20030527 91314.99 91500.00 230.3 69.15 19.14 0 11.45 1.96 1159 2207 9.90 12.79 39 170 184.00 77.09 82 -0.00 236.1 20030527 91314.99 91500.00 246.6 69.12 19.14 0 11.48 1.18 1138 2191 9.89 12.02 35 157 184.00 77.09 94 -0.00 252.8 20030527 91314.99 91500.00 264.2 69.09 19.13 0 11.53 -25.39 1134 2340 9.90 11.16 30 146 184.00 77.09 97 -0.00 270.8 20030527 91314.99 91500.00 282.7 69.05 19.12 0 11.51 -4.25 1117 2519 9.96 12.49 36 194 184.00 77.09 98 -0.00 289.7 20030527 91314.99 91500.00 301.8 69.02 19.12 0 11.50 -4.54 1290 2493 10.01 16.22 50 229 184.00 77.09 99 -0.00 309.2 20030527 91314.99 91500.00 322.3 68.99 19.11 0 11.52 24.33 1204 2633 10.11 17.85 49 263 184.00 77.09 100 -0.00 330.2 20030527 91314.99 91500.00 343.6 68.95 19.10 0 11.46 -38.47 1225 2791 10.16 23.70 71 399 184.00 77.09 100 -0.00 352.0 20030527 91314.99 91500.00 366.7 68.91 19.10 0 11.39 -70.19 1323 2843 10.18 35.92 98 512 184.00 77.09 100 -0.00 375.6 20030527 91314.99 91500.00 391.1 68.87 19.09 0 11.37 -26.89 1477 2746 10.19 38.80 123 542 184.00 77.09 100 -0.00 400.6 20030527 91314.99 91500.00 414.9 68.83 19.08 0 11.32 77.77 1109 3128 10.19 33.31 92 647 184.00 77.09 100 -0.00 425.0 20030527 91314.99 91500.00 440.6 68.79 19.07 0 11.26 -23.11 1075 3323 10.22 41.03 118 909 184.00 77.09 100 -0.00 451.2 20030527 91314.99 91500.00 467.2 68.75 19.07 0 11.32 -33.17 1030 3522 10.26 35.81 101 884 184.00 77.09 100 -0.00 478.4 20030527 91314.99 91500.00 494.2 68.71 19.06 0 11.23 30.53 1107 3247 10.28 51.27 141 1053 184.00 77.09 100 -0.00 506.1 20030527 91314.99 91500.00 523.1 68.67 19.05 0 11.17 115.61 986 4010 10.25 46.73 151 1616 184.00 77.09 100 -0.00 535.6 20030527 91314.99 91500.00 552.2 68.62 19.04 0 11.13 44.50 1203 5210 10.23 71.40 250 2832 184.00 77.09 100 -0.00 565.3 20030527 91314.99 91500.00 582.9 68.58 19.03 0 10.93 404.69 1174 2762 10.25 119.40 329 1866 184.00 77.09 100 -0.00 596.7 20030527 91314.99 91500.00 612.9 68.53 19.03 0 10.91 90.77 2017 1645 10.39 217.14 857 1742 184.00 77.09 100 -0.00 627.3 20030527 91314.99 91500.00 644.4 68.49 19.02 0 11.24 80.48 993 7628 10.56 79.79 194 4384 184.00 77.09 100 -0.00 659.6 20030527 91314.99 91500.00 673.5 68.45 19.01 0 11.07 433.31 140 515 10.47 43.19 50 419 184.00 77.09 100 -0.00 689.2 20030527 91500.00 91914.99 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.40 2345.53 5566 5566 184.00 77.09 1 5.50 78.0 20030527 91500.00 91914.99 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.53 1325.01 7813 7813 184.00 77.09 0 5.26 81.8 20030527 91500.00 91914.99 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.51 1009.97 7026 7026 184.00 77.09 0 5.07 84.4 20030527 91500.00 91914.99 85.0 69.42 19.19 0 10.47 -22.54 189 189 9.41 9.35 64 64 184.00 77.09 0 4.85 87.2 20030527 91500.00 91914.99 88.5 69.41 19.19 0 10.71 1.03 104 104 9.36 5.71 15 15 184.00 77.09 0 4.53 90.8 20030527 91500.00 91914.99 92.0 69.40 19.19 0 10.89 -3.11 124 124 9.45 6.15 26 26 184.00 77.09 0 3.99 94.3 20030527 91500.00 91914.99 94.6 69.40 19.19 0 11.00 -0.73 166 166 9.67 8.07 37 37 184.00 77.09 0 4.04 97.0 20030527 91500.00 91914.99 97.2 69.39 19.19 0 10.96 13.55 277 117 9.90 5.91 40 53 184.00 77.09 0 3.65 99.7 20030527 91500.00 91914.99 100.7 69.39 19.19 0 11.17 29.33 202 196 9.84 5.87 15 35 184.00 77.09 0 3.33 103.3 20030527 91500.00 91914.99 103.3 69.38 19.19 0 11.19 24.21 260 248 10.00 9.75 26 60 184.00 77.09 0 3.12 106.0 20030527 91500.00 91914.99 106.0 69.38 19.19 0 11.23 4.39 265 324 9.82 6.94 15 42 184.00 77.09 0 2.92 108.7 20030527 91500.00 91914.99 110.0 69.37 19.18 0 11.17 -22.26 346 336 9.42 3.79 9 22 184.00 77.09 0 2.66 112.8 20030527 91500.00 91914.99 114.3 69.36 19.18 0 11.14 -19.14 409 379 9.26 2.88 8 18 184.00 77.09 0 2.41 117.2 20030527 91500.00 91914.99 120.1 69.35 19.18 0 11.14 -7.05 503 486 9.24 3.09 9 22 184.00 77.09 0 2.10 123.2 20030527 91500.00 91914.99 126.6 69.34 19.18 0 11.17 -27.87 547 569 9.28 3.28 10 26 184.00 77.09 2 1.79 129.8 20030527 91500.00 91914.99 134.1 69.32 19.18 0 11.21 -14.51 540 670 9.33 3.33 10 29 184.00 77.09 3 1.51 137.5 20030527 91500.00 91914.99 142.4 69.31 19.17 0 11.27 3.43 632 787 9.36 3.65 11 31 184.00 77.09 5 1.26 146.0 20030527 91500.00 91914.99 152.0 69.29 19.17 0 11.34 11.79 674 924 9.40 3.48 11 34 184.00 77.09 10 1.02 155.8 20030527 91500.00 91914.99 162.6 69.27 19.16 0 11.37 9.25 771 1121 9.45 4.16 13 44 184.00 77.09 15 0.80 166.7 20030527 91500.00 91914.99 174.2 69.25 19.16 0 11.39 -5.01 876 1379 9.50 4.79 16 56 184.00 77.09 23 0.59 178.6 20030527 91500.00 91914.99 186.9 69.22 19.16 0 11.41 -16.98 951 1730 9.53 5.37 19 74 184.00 77.09 32 0.38 191.6 20030527 91500.00 91914.99 200.6 69.20 19.15 0 11.43 -10.21 1081 2017 9.60 6.82 23 93 184.00 77.09 43 0.18 205.7 20030527 91500.00 91914.99 215.1 69.17 19.15 0 11.43 -15.41 1028 2062 9.63 7.18 22 95 184.00 77.09 66 -0.00 220.5 20030527 91500.00 91914.99 230.2 69.15 19.14 0 11.44 -5.03 1101 2135 9.64 7.65 22 96 184.00 77.09 82 -0.00 236.0 20030527 91500.00 91914.99 246.7 69.12 19.14 0 11.49 -22.20 1139 2201 9.66 7.21 20 90 184.00 77.09 94 -0.00 252.8 20030527 91500.00 91914.99 264.0 69.09 19.13 0 11.50 9.46 1158 2324 9.68 7.57 21 98 184.00 77.09 97 -0.00 270.6 20030527 91500.00 91914.99 282.6 69.05 19.12 0 11.52 -25.82 1280 2409 9.73 8.48 24 108 184.00 77.09 98 -0.00 289.7 20030527 91500.00 91914.99 301.8 69.02 19.12 0 11.54 -41.43 1243 2565 9.77 8.58 25 121 184.00 77.09 99 -0.00 309.2 20030527 91500.00 91914.99 322.4 68.99 19.11 0 11.51 -37.47 1202 2725 9.78 9.81 26 143 184.00 77.09 100 -0.00 330.4 20030527 91500.00 91914.99 344.4 68.95 19.10 0 11.46 -12.92 1257 2833 9.82 11.65 33 181 184.00 77.09 100 -0.00 352.9 20030527 91500.00 91914.99 366.9 68.91 19.10 0 11.43 -8.22 1283 2784 9.84 13.45 37 196 184.00 77.09 100 -0.00 375.9 20030527 91500.00 91914.99 390.7 68.87 19.09 0 11.35 -29.52 1347 2791 9.85 17.44 51 256 184.00 77.09 100 -0.00 400.3 20030527 91500.00 91914.99 416.0 68.83 19.08 0 11.32 39.79 1291 2956 9.84 18.10 53 294 184.00 77.09 100 -0.00 426.1 20030527 91500.00 91914.99 440.5 68.79 19.07 0 11.25 28.65 1351 2914 9.83 22.20 65 336 184.00 77.09 100 -0.00 451.1 20030527 91500.00 91914.99 466.7 68.75 19.07 0 11.20 13.65 1331 2959 9.88 27.06 80 428 184.00 77.09 100 -0.00 477.9 20030527 91500.00 91914.99 494.0 68.71 19.06 0 11.20 5.51 1536 3183 9.92 34.84 113 562 184.00 77.09 100 -0.00 505.8 20030527 91500.00 91914.99 522.7 68.67 19.05 0 11.13 86.67 1337 3401 9.96 41.25 124 769 184.00 77.09 100 -0.00 535.2 20030527 91500.00 91914.99 552.0 68.62 19.04 0 11.06 10.99 1712 3343 10.01 69.04 243 1128 184.00 77.09 100 -0.00 565.1 20030527 91500.00 91914.99 582.6 68.58 19.03 0 10.89 -236.90 1199 3256 10.06 93.56 253 1695 184.00 77.09 100 -0.00 596.4 20030527 91500.00 91914.99 613.9 68.53 19.03 0 10.96 -49.32 1818 2630 10.09 108.74 374 1270 184.00 77.09 100 -0.00 628.4 20030527 91500.00 91914.99 646.2 68.49 19.02 0 10.91 -176.41 1572 3016 10.17 141.34 427 1965 184.00 77.09 100 -0.00 661.4 20030527 91500.00 91914.99 673.7 68.45 19.01 0 10.94 425.83 1018 3620 10.26 112.51 305 2716 184.00 77.09 100 -0.00 689.4 20030527 92004.99 92500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.36 2073.03 5109 5109 184.00 77.09 1 5.50 78.1 20030527 92004.99 92500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.52 1185.17 7636 7636 184.00 77.09 0 5.26 81.7 20030527 92004.99 92500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.48 838.85 6634 6634 184.00 77.09 0 5.07 84.4 20030527 92004.99 92500.00 84.9 69.42 19.19 0 10.29 -3.30 142 142 9.39 11.71 73 73 184.00 77.09 0 4.85 87.1 20030527 92004.99 92500.00 88.4 69.41 19.19 0 10.58 -3.80 143 143 9.28 7.32 22 22 184.00 77.09 0 4.53 90.7 20030527 92004.99 92500.00 91.9 69.40 19.19 0 10.81 12.99 162 162 9.46 6.43 49 49 184.00 77.09 0 4.20 94.3 20030527 92004.99 92500.00 94.6 69.40 19.19 0 10.90 -1.72 160 160 9.56 9.97 31 31 184.00 77.09 0 3.90 97.0 20030527 92004.99 92500.00 97.2 69.39 19.19 0 11.02 6.04 169 163 9.98 6.55 24 56 184.00 77.09 0 3.65 99.7 20030527 92004.99 92500.00 100.8 69.39 19.19 0 11.12 34.01 201 204 9.80 5.96 15 36 184.00 77.09 0 3.33 103.3 20030527 92004.99 92500.00 103.3 69.38 19.19 0 11.16 36.02 247 266 9.94 9.00 22 56 184.00 77.09 0 3.12 106.0 20030527 92004.99 92500.00 106.0 69.38 19.19 0 11.17 -9.87 288 319 9.75 7.04 16 42 184.00 77.09 0 2.92 108.7 20030527 92004.99 92500.00 110.0 69.37 19.18 0 11.17 -14.67 316 337 9.41 3.52 8 20 184.00 77.09 0 2.66 112.8 20030527 92004.99 92500.00 114.3 69.36 19.18 0 11.15 -18.58 384 404 9.22 2.56 7 16 184.00 77.09 0 2.41 117.2 20030527 92004.99 92500.00 120.1 69.35 19.18 0 11.14 -11.48 444 497 9.21 2.89 8 20 184.00 77.09 0 2.10 123.1 20030527 92004.99 92500.00 126.7 69.34 19.18 0 11.15 -11.31 505 560 9.24 3.03 9 23 184.00 77.09 2 1.79 129.9 20030527 92004.99 92500.00 134.1 69.32 19.18 0 11.19 -28.81 617 654 9.26 3.44 11 27 184.00 77.09 3 1.51 137.5 20030527 92004.99 92500.00 142.3 69.31 19.17 0 11.23 -5.60 688 726 9.32 3.66 12 31 184.00 77.09 5 1.26 145.9 20030527 92004.99 92500.00 152.1 69.29 19.17 0 11.33 -7.31 696 889 9.37 3.28 11 32 184.00 77.09 10 1.02 155.9 20030527 92004.99 92500.00 162.6 69.27 19.16 0 11.37 12.54 806 1167 9.43 4.14 13 43 184.00 77.09 15 0.80 166.7 20030527 92004.99 92500.00 174.1 69.25 19.16 0 11.38 6.49 958 1416 9.48 4.91 18 58 184.00 77.09 23 0.59 178.5 20030527 92004.99 92500.00 187.0 69.22 19.16 0 11.41 -14.57 1008 1740 9.53 5.43 19 74 184.00 77.09 32 0.38 191.7 20030527 92004.99 92500.00 200.5 69.20 19.15 0 11.42 -22.50 1115 2009 9.58 6.63 23 92 184.00 77.09 43 0.18 205.5 20030527 92004.99 92500.00 215.0 69.17 19.15 0 11.43 -10.54 1072 2077 9.60 7.09 21 92 184.00 77.09 66 -0.00 220.4 20030527 92004.99 92500.00 230.3 69.15 19.14 0 11.44 -9.85 1142 2115 9.62 7.31 21 89 184.00 77.09 82 -0.00 236.0 20030527 92004.99 92500.00 246.6 69.12 19.14 0 11.48 -21.95 1149 2234 9.63 7.19 20 89 184.00 77.09 94 -0.00 252.8 20030527 92004.99 92500.00 264.2 69.09 19.13 0 11.52 -12.09 1124 2390 9.66 6.47 18 91 184.00 77.09 97 -0.00 270.7 20030527 92004.99 92500.00 282.7 69.05 19.12 0 11.51 -27.51 1268 2479 9.71 8.05 23 106 184.00 77.09 98 -0.00 289.7 20030527 92004.99 92500.00 301.9 69.02 19.12 0 11.51 -7.85 1245 2496 9.73 8.30 23 111 184.00 77.09 99 -0.00 309.4 20030527 92004.99 92500.00 322.4 68.99 19.11 0 11.49 -0.24 1260 2702 9.76 9.57 27 138 184.00 77.09 100 -0.00 330.3 20030527 92004.99 92500.00 344.2 68.95 19.10 0 11.45 -7.75 1244 2813 9.79 11.16 31 170 184.00 77.09 100 -0.00 352.6 20030527 92004.99 92500.00 366.8 68.91 19.10 0 11.43 3.95 1198 2967 9.80 11.61 32 195 184.00 77.09 100 -0.00 375.8 20030527 92004.99 92500.00 390.6 68.87 19.09 0 11.35 -13.78 1343 2807 9.81 15.92 46 231 184.00 77.09 100 -0.00 400.1 20030527 92004.99 92500.00 414.9 68.83 19.08 0 11.30 -31.94 1307 2763 9.82 18.61 52 265 184.00 77.09 100 -0.00 425.0 20030527 92004.99 92500.00 440.7 68.79 19.07 0 11.26 -2.26 1404 2869 9.86 23.13 69 342 184.00 77.09 100 -0.00 451.3 20030527 92004.99 92500.00 467.0 68.75 19.07 0 11.19 -30.74 1382 2999 9.90 30.64 91 479 184.00 77.09 100 -0.00 478.2 20030527 92004.99 92500.00 494.0 68.71 19.06 0 11.16 25.09 1426 3435 9.93 38.37 117 698 184.00 77.09 100 -0.00 505.9 20030527 92004.99 92500.00 522.8 68.67 19.05 0 11.07 -80.86 1768 3252 9.98 63.52 221 958 184.00 77.09 100 -0.00 535.2 20030527 92004.99 92500.00 551.9 68.62 19.04 0 11.03 70.12 1557 3270 9.99 65.48 211 1062 184.00 77.09 100 -0.00 565.1 20030527 92004.99 92500.00 582.5 68.58 19.03 0 10.97 181.46 1894 3108 10.03 102.53 365 1405 184.00 77.09 100 -0.00 596.3 20030527 92004.99 92500.00 614.0 68.53 19.03 0 11.02 -44.92 1697 3536 10.07 87.11 303 1508 184.00 77.09 100 -0.00 628.5 20030527 92004.99 92500.00 646.4 68.49 19.02 0 10.91 69.75 1164 4381 10.13 101.92 297 2885 184.00 77.09 100 -0.00 661.6 20030527 92004.99 92500.00 673.8 68.45 19.01 0 11.03 94.87 688 7847 10.08 41.04 89 2799 184.00 77.09 100 -0.00 689.5 20030527 92500.00 93000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.34 1964.01 4859 4859 184.00 77.09 1 5.50 78.1 20030527 92500.00 93000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1126.03 7479 7479 184.00 77.09 0 5.26 81.7 20030527 92500.00 93000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.47 852.36 6474 6474 184.00 77.09 0 5.07 84.4 20030527 92500.00 93000.00 85.0 69.42 19.19 0 8.68 -0.21 2 2 8.68 1.00 2 2 184.00 77.09 0 4.85 87.1 20030527 92500.00 93000.00 88.5 69.41 19.19 0 10.33 4.49 74 74 9.45 12.29 25 25 184.00 77.09 0 4.53 90.7 20030527 92500.00 93000.00 92.0 69.40 19.19 0 10.86 12.67 2225 2225 10.76 7.40 7607 7607 184.00 77.09 0 5.44 94.3 20030527 92500.00 93000.00 94.6 69.40 19.19 0 10.85 0.30 208 208 9.61 11.37 52 52 184.00 77.09 0 4.06 97.0 20030527 92500.00 93000.00 97.2 69.39 19.19 0 10.99 24.64 167 169 9.93 6.23 23 54 184.00 77.09 0 3.65 99.7 20030527 92500.00 93000.00 100.8 69.39 19.19 0 11.15 6.67 178 209 9.82 5.38 12 34 184.00 77.09 0 3.33 103.3 20030527 92500.00 93000.00 103.3 69.38 19.19 0 11.13 14.99 235 240 9.92 8.90 22 54 184.00 77.09 0 3.12 106.0 20030527 92500.00 93000.00 106.0 69.38 19.19 0 11.16 -3.30 276 304 9.73 7.03 15 40 184.00 77.09 0 2.92 108.7 20030527 92500.00 93000.00 110.0 69.37 19.18 0 11.14 -17.05 337 331 9.39 3.66 9 22 184.00 77.09 0 2.66 112.8 20030527 92500.00 93000.00 114.3 69.36 19.18 0 11.11 -33.68 409 376 9.18 2.75 7 16 184.00 77.09 0 2.41 117.2 20030527 92500.00 93000.00 120.1 69.35 19.18 0 11.12 -20.88 486 485 9.19 2.99 8 20 184.00 77.09 0 2.10 123.1 20030527 92500.00 93000.00 126.7 69.34 19.18 0 11.14 -17.88 544 570 9.22 3.27 10 24 184.00 77.09 2 1.79 129.9 20030527 92500.00 93000.00 134.1 69.32 19.18 0 11.20 -1.30 597 677 9.25 3.21 10 26 184.00 77.09 3 1.51 137.5 20030527 92500.00 93000.00 142.4 69.31 19.17 0 11.25 5.74 639 774 9.30 3.33 10 28 184.00 77.09 5 1.26 146.0 20030527 92500.00 93000.00 152.0 69.29 19.17 0 11.32 10.85 705 907 9.33 3.19 10 30 184.00 77.09 10 1.02 155.9 20030527 92500.00 93000.00 162.6 69.27 19.16 0 11.36 11.68 790 1127 9.41 3.77 13 41 184.00 77.09 15 0.80 166.7 20030527 92500.00 93000.00 174.1 69.25 19.16 0 11.38 12.49 933 1446 9.45 4.63 16 55 184.00 77.09 23 0.59 178.5 20030527 92500.00 93000.00 186.8 69.23 19.16 0 11.41 9.09 994 1798 9.50 5.12 17 69 184.00 77.09 32 0.38 191.5 20030527 92500.00 93000.00 200.6 69.20 19.15 0 11.41 -2.17 1086 2027 9.54 5.97 21 85 184.00 77.09 43 0.18 205.7 20030527 92500.00 93000.00 215.0 69.17 19.15 0 11.42 1.06 1033 2045 9.57 6.49 20 87 184.00 77.09 66 -0.00 220.4 20030527 92500.00 93000.00 230.3 69.15 19.14 0 11.46 -4.82 1072 2170 9.60 6.43 18 85 184.00 77.09 82 -0.00 236.1 20030527 92500.00 93000.00 246.7 69.12 19.14 0 11.49 -22.57 1143 2312 9.62 6.60 18 85 184.00 77.09 94 -0.00 252.8 20030527 92500.00 93000.00 264.1 69.09 19.13 0 11.50 -30.61 1197 2384 9.63 6.63 19 88 184.00 77.09 97 -0.00 270.6 20030527 92500.00 93000.00 282.7 69.05 19.12 0 11.52 -28.97 1238 2555 9.67 7.23 20 99 184.00 77.09 98 -0.00 289.7 20030527 92500.00 93000.00 302.0 69.02 19.12 0 11.51 -8.61 1208 2640 9.69 7.63 21 109 184.00 77.09 99 -0.00 309.5 20030527 92500.00 93000.00 322.8 68.99 19.11 0 11.47 0.82 1289 2595 9.71 9.33 26 126 184.00 77.09 100 -0.00 330.8 20030527 92500.00 93000.00 344.2 68.95 19.10 0 11.43 8.48 1248 2739 9.72 10.35 28 147 184.00 77.09 100 -0.00 352.6 20030527 92500.00 93000.00 366.8 68.91 19.10 0 11.38 -8.51 1295 2701 9.74 12.29 34 172 184.00 77.09 100 -0.00 375.8 20030527 92500.00 93000.00 390.5 68.87 19.09 0 11.33 8.35 1319 2845 9.73 14.30 41 209 184.00 77.09 100 -0.00 400.1 20030527 92500.00 93000.00 415.0 68.83 19.08 0 11.32 16.07 1382 2905 9.75 16.16 48 241 184.00 77.09 100 -0.00 425.1 20030527 92500.00 93000.00 440.5 68.79 19.07 0 11.25 -5.32 1313 3093 9.79 20.01 58 330 184.00 77.09 100 -0.00 451.1 20030527 92500.00 93000.00 466.8 68.75 19.07 0 11.22 -21.12 1406 2904 9.83 24.45 73 364 184.00 77.09 100 -0.00 478.1 20030527 92500.00 93000.00 494.2 68.71 19.06 0 11.19 25.43 1365 3141 9.85 27.90 84 468 184.00 77.09 100 -0.00 506.0 20030527 92500.00 93000.00 522.5 68.67 19.05 0 11.10 -35.02 1469 2879 9.89 41.16 123 574 184.00 77.09 100 -0.00 535.0 20030527 92500.00 93000.00 552.0 68.62 19.04 0 11.09 -69.61 1227 3441 9.91 38.86 109 758 184.00 77.09 100 -0.00 565.1 20030527 92500.00 93000.00 582.4 68.58 19.03 0 11.05 66.65 1591 2977 9.96 60.56 191 849 184.00 77.09 100 -0.00 596.2 20030527 92500.00 93000.00 613.7 68.53 19.03 0 10.89 131.28 1702 3145 10.07 122.35 406 1782 184.00 77.09 100 -0.00 628.2 20030527 92500.00 93000.00 645.9 68.49 19.02 0 11.01 251.20 2920 2990 10.18 153.01 735 1737 184.00 77.09 100 -0.00 661.0 20030527 92500.00 93000.00 673.6 68.45 19.01 0 10.90 722.25 3716 3329 10.41 388.69 2152 4474 184.00 77.09 100 -0.00 689.3 20030527 93000.00 93500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.39 2093.71 5519 5519 184.00 77.09 1 5.50 78.1 20030527 93000.00 93500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.52 1274.43 7689 7689 184.00 77.09 0 5.26 81.8 20030527 93000.00 93500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.51 1002.55 7046 7046 184.00 77.09 0 5.07 84.4 20030527 93000.00 93500.00 85.0 69.42 19.19 0 10.38 -0.92 92 92 9.57 9.75 53 53 184.00 77.09 0 4.85 87.2 20030527 93000.00 93500.00 88.5 69.41 19.19 0 10.71 0.19 130 130 9.35 5.55 17 17 184.00 77.09 0 4.53 90.7 20030527 93000.00 93500.00 92.0 69.40 19.19 0 10.83 -0.16 176 176 9.52 6.50 58 58 184.00 77.09 0 4.25 94.3 20030527 93000.00 93500.00 94.6 69.40 19.19 0 10.92 3.09 154 154 9.62 10.50 29 29 184.00 77.09 0 3.84 97.0 20030527 93000.00 93500.00 97.3 69.39 19.19 0 11.11 7.15 140 181 10.03 6.02 18 52 184.00 77.09 0 3.65 99.8 20030527 93000.00 93500.00 100.8 69.39 19.19 0 11.19 22.21 198 222 9.86 5.64 14 37 184.00 77.09 0 3.33 103.4 20030527 93000.00 93500.00 103.3 69.38 19.19 0 11.26 28.80 190 278 10.01 8.20 16 52 184.00 77.09 0 3.12 106.0 20030527 93000.00 93500.00 106.0 69.38 19.19 0 11.18 -12.48 285 328 9.76 7.26 17 44 184.00 77.09 0 2.92 108.7 20030527 93000.00 93500.00 109.9 69.37 19.18 0 11.18 -23.93 315 349 9.42 3.57 8 21 184.00 77.09 0 2.66 112.7 20030527 93000.00 93500.00 114.3 69.36 19.18 0 11.15 -26.65 383 390 9.22 2.68 7 16 184.00 77.09 0 2.41 117.2 20030527 93000.00 93500.00 120.1 69.35 19.18 0 11.13 -12.53 490 474 9.23 3.17 9 21 184.00 77.09 0 2.10 123.1 20030527 93000.00 93500.00 126.7 69.34 19.18 0 11.17 -5.52 502 602 9.25 3.30 9 24 184.00 77.09 2 1.79 129.9 20030527 93000.00 93500.00 134.0 69.32 19.18 0 11.17 -13.26 599 643 9.32 3.86 12 30 184.00 77.09 3 1.51 137.4 20030527 93000.00 93500.00 142.3 69.31 19.17 0 11.25 16.66 644 768 9.36 3.69 12 33 184.00 77.09 5 1.26 145.9 20030527 93000.00 93500.00 151.9 69.29 19.17 0 11.32 19.21 726 919 9.39 3.89 12 35 184.00 77.09 10 1.02 155.8 20030527 93000.00 93500.00 162.5 69.27 19.16 0 11.37 15.25 794 1139 9.47 4.45 14 46 184.00 77.09 15 0.80 166.6 20030527 93000.00 93500.00 174.1 69.25 19.16 0 11.39 12.07 921 1427 9.54 5.31 19 64 184.00 77.09 23 0.59 178.5 20030527 93000.00 93500.00 186.9 69.22 19.16 0 11.41 9.20 1065 1753 9.59 6.65 24 86 184.00 77.09 32 0.38 191.6 20030527 93000.00 93500.00 200.7 69.20 19.15 0 11.42 0.12 1112 1957 9.64 7.85 27 103 184.00 77.09 43 0.18 205.7 20030527 93000.00 93500.00 215.0 69.17 19.15 0 11.42 0.84 1078 2032 9.67 8.45 26 107 184.00 77.09 66 -0.00 220.4 20030527 93000.00 93500.00 230.3 69.15 19.14 0 11.45 -14.58 1154 2095 9.68 8.68 25 103 184.00 77.09 82 -0.00 236.1 20030527 93000.00 93500.00 246.7 69.12 19.14 0 11.47 -10.17 1216 2190 9.70 8.60 24 101 184.00 77.09 94 -0.00 252.8 20030527 93000.00 93500.00 264.2 69.09 19.13 0 11.49 -22.94 1205 2353 9.70 7.96 23 106 184.00 77.09 97 -0.00 270.7 20030527 93000.00 93500.00 282.6 69.05 19.12 0 11.49 -31.01 1277 2502 9.77 10.06 28 131 184.00 77.09 98 -0.00 289.6 20030527 93000.00 93500.00 301.5 69.02 19.12 0 11.50 -37.44 1325 2467 9.84 11.87 33 148 184.00 77.09 99 -0.00 309.0 20030527 93000.00 93500.00 322.0 68.99 19.11 0 11.45 -45.40 1259 2610 9.92 14.43 42 207 184.00 77.09 100 -0.00 330.0 20030527 93000.00 93500.00 344.0 68.95 19.10 0 11.43 13.08 1229 2633 9.97 18.00 50 258 184.00 77.09 100 -0.00 352.4 20030527 93000.00 93500.00 367.1 68.91 19.10 0 11.44 -18.74 1129 2980 9.99 16.31 45 293 184.00 77.09 100 -0.00 376.1 20030527 93000.00 93500.00 390.7 68.87 19.09 0 11.38 -7.98 1270 2992 9.97 20.87 60 345 184.00 77.09 100 -0.00 400.2 20030527 93000.00 93500.00 415.4 68.83 19.08 0 11.33 -3.17 1323 2955 9.95 23.74 68 374 184.00 77.09 100 -0.00 425.5 20030527 93000.00 93500.00 440.6 68.79 19.07 0 11.31 -12.54 1265 2726 9.97 24.03 67 353 184.00 77.09 100 -0.00 451.3 20030527 93000.00 93500.00 465.7 68.75 19.07 0 11.28 37.15 1404 2969 10.13 39.78 118 610 184.00 77.09 100 -0.00 476.9 20030527 93000.00 93500.00 493.0 68.71 19.06 0 11.15 28.87 1627 2631 10.22 81.57 267 1015 184.00 77.09 100 -0.00 504.8 20030527 93000.00 93500.00 522.7 68.67 19.05 0 11.17 -18.63 1480 3189 10.31 83.42 276 1440 184.00 77.09 100 -0.00 535.1 20030527 93000.00 93500.00 552.5 68.62 19.04 0 10.99 40.58 2119 2525 10.33 191.73 735 2038 184.00 77.09 100 -0.00 565.6 20030527 93000.00 93500.00 583.5 68.58 19.03 0 11.13 -695.80 3670 3765 10.42 207.58 1128 2680 184.00 77.09 100 -0.00 597.4 20030527 93000.00 93500.00 615.0 68.53 19.03 0 11.10 -214.68 1733 3227 10.31 120.65 424 1898 184.00 77.09 100 -0.00 629.4 20030527 93000.00 93500.00 645.6 68.49 19.02 0 10.69 140.28 488 2785 9.67 68.64 44 521 184.00 77.09 100 -0.00 660.7 20030527 93000.00 93500.00 673.8 68.45 19.01 0 11.18 -110.32 1452 3684 10.48 122.81 395 2485 184.00 77.09 100 -0.00 689.5 20030527 93500.00 94000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.34 2107.62 4799 4799 184.00 77.09 1 5.50 78.1 20030527 93500.00 94000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1183.60 7515 7515 184.00 77.09 0 5.26 81.7 20030527 93500.00 94000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.49 910.40 6668 6668 184.00 77.09 0 5.07 84.4 20030527 93500.00 94000.00 85.0 69.42 19.19 0 10.29 -17.60 223 223 9.38 13.47 91 91 184.00 77.09 0 4.85 87.1 20030527 93500.00 94000.00 88.5 69.41 19.19 0 10.60 -0.16 154 154 9.31 7.26 22 22 184.00 77.09 0 4.53 90.7 20030527 93500.00 94000.00 91.9 69.40 19.19 0 10.81 -9.72 290 290 9.68 6.67 160 160 184.00 77.09 0 4.52 94.3 20030527 93500.00 94000.00 94.6 69.40 19.19 0 10.88 -7.26 156 156 9.57 9.89 28 28 184.00 77.09 0 3.82 97.0 20030527 93500.00 94000.00 97.2 69.39 19.19 0 10.93 15.68 222 133 9.91 6.33 35 57 184.00 77.09 0 3.65 99.7 20030527 93500.00 94000.00 100.7 69.39 19.19 0 11.10 19.40 197 181 9.79 5.78 15 34 184.00 77.09 0 3.33 103.3 20030527 93500.00 94000.00 103.3 69.38 19.19 0 11.15 19.15 228 243 9.93 8.72 21 53 184.00 77.09 0 3.12 106.0 20030527 93500.00 94000.00 106.0 69.38 19.19 0 11.14 3.45 301 301 9.75 7.37 19 45 184.00 77.09 0 2.92 108.7 20030527 93500.00 94000.00 109.9 69.37 19.18 0 11.14 -33.36 349 327 9.41 3.67 10 22 184.00 77.09 0 2.66 112.7 20030527 93500.00 94000.00 114.3 69.36 19.18 0 11.16 -23.07 357 417 9.22 2.44 6 16 184.00 77.09 0 2.41 117.2 20030527 93500.00 94000.00 120.1 69.35 19.18 0 11.13 -21.04 481 486 9.20 3.04 8 20 184.00 77.09 0 2.10 123.1 20030527 93500.00 94000.00 126.7 69.34 19.18 0 11.13 -24.60 527 554 9.21 3.24 9 23 184.00 77.09 2 1.79 130.0 20030527 93500.00 94000.00 134.0 69.32 19.18 0 11.16 -19.94 647 653 9.27 3.79 13 30 184.00 77.09 3 1.51 137.5 20030527 93500.00 94000.00 142.3 69.31 19.17 0 11.24 12.50 664 749 9.31 3.60 12 30 184.00 77.09 5 1.26 145.9 20030527 93500.00 94000.00 152.0 69.29 19.17 0 11.30 17.85 790 898 9.38 4.02 14 37 184.00 77.09 10 1.02 155.8 20030527 93500.00 94000.00 162.5 69.27 19.16 0 11.37 13.08 766 1152 9.45 4.26 13 43 184.00 77.09 15 0.80 166.6 20030527 93500.00 94000.00 173.8 69.25 19.16 0 11.40 13.45 871 1421 9.52 4.92 17 60 184.00 77.09 23 0.59 178.2 20030527 93500.00 94000.00 186.8 69.22 19.16 0 11.39 -6.01 1028 1727 9.60 6.73 24 87 184.00 77.09 32 0.38 191.5 20030527 93500.00 94000.00 200.5 69.20 19.15 0 11.41 26.91 1109 1926 9.66 8.03 28 106 184.00 77.09 43 0.18 205.5 20030527 93500.00 94000.00 215.0 69.17 19.15 0 11.43 -6.18 1035 1984 9.69 8.65 25 106 184.00 77.09 66 -0.00 220.4 20030527 93500.00 94000.00 230.3 69.15 19.14 0 11.45 -37.48 1086 2126 9.71 8.92 24 108 184.00 77.09 82 -0.00 236.1 20030527 93500.00 94000.00 246.8 69.12 19.14 0 11.47 -12.67 1167 2237 9.71 9.02 23 104 184.00 77.09 94 -0.00 252.9 20030527 93500.00 94000.00 264.3 69.09 19.13 0 11.48 -32.59 1183 2371 9.71 8.70 24 114 184.00 77.09 97 -0.00 270.9 20030527 93500.00 94000.00 282.7 69.05 19.12 0 11.47 -3.37 1222 2463 9.76 9.63 27 130 184.00 77.09 98 -0.00 289.7 20030527 93500.00 94000.00 301.9 69.02 19.12 0 11.48 -7.66 1257 2647 9.81 10.61 31 155 184.00 77.09 99 -0.00 309.3 20030527 93500.00 94000.00 322.1 68.99 19.11 0 11.46 3.99 1298 2558 9.86 13.21 38 180 184.00 77.09 100 -0.00 330.1 20030527 93500.00 94000.00 343.9 68.95 19.10 0 11.45 -32.66 1271 2729 9.91 15.38 43 221 184.00 77.09 100 -0.00 352.4 20030527 93500.00 94000.00 366.8 68.91 19.10 0 11.39 -21.87 1249 2836 9.95 17.47 51 285 184.00 77.09 100 -0.00 375.7 20030527 93500.00 94000.00 390.9 68.87 19.09 0 11.34 12.96 1299 2858 9.91 18.81 55 294 184.00 77.09 100 -0.00 400.4 20030527 93500.00 94000.00 413.8 68.84 19.08 0 11.34 18.52 1206 3045 9.95 20.69 57 353 184.00 77.09 100 -0.00 423.9 20030527 93500.00 94000.00 440.5 68.79 19.07 0 11.26 82.72 1295 2851 10.03 32.41 88 475 184.00 77.09 100 -0.00 451.2 20030527 93500.00 94000.00 466.3 68.75 19.07 0 11.21 23.59 1312 3062 10.09 43.09 124 705 184.00 77.09 100 -0.00 477.6 20030527 93500.00 94000.00 493.5 68.71 19.06 0 11.14 36.82 1255 3203 10.14 57.40 166 1049 184.00 77.09 100 -0.00 505.3 20030527 93500.00 94000.00 522.8 68.67 19.05 0 11.08 53.80 1149 3124 10.19 68.01 195 1309 184.00 77.09 100 -0.00 535.3 20030527 93500.00 94000.00 552.6 68.62 19.04 0 11.03 -106.27 1460 3156 10.22 102.77 314 1646 184.00 77.09 100 -0.00 565.7 20030527 93500.00 94000.00 583.3 68.58 19.03 0 10.99 172.52 1659 3253 10.20 129.58 431 2051 184.00 77.09 100 -0.00 597.1 20030527 93500.00 94000.00 613.5 68.53 19.03 0 10.98 199.04 847 4687 10.22 64.42 195 2979 184.00 77.09 100 -0.00 628.0 20030527 93500.00 94000.00 645.3 68.49 19.02 0 11.10 -33.26 957 5092 10.37 67.32 204 3016 184.00 77.09 100 -0.00 660.5 20030527 93500.00 94000.00 674.1 68.45 19.01 0 11.28 -440.50 3009 6776 10.69 232.57 1151 6629 184.00 77.09 100 -0.00 689.8 20030527 94000.00 94500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.35 1837.75 4971 4971 184.00 77.09 1 5.49 78.1 20030527 94000.00 94500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.49 1058.33 7085 7085 184.00 77.09 0 5.26 81.8 20030527 94000.00 94500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.46 768.22 6283 6283 184.00 77.09 0 5.07 84.4 20030527 94000.00 94500.00 84.9 69.42 19.19 0 9.86 -27.64 127 127 9.48 28.74 217 217 184.00 77.09 0 4.85 87.1 20030527 94000.00 94500.00 88.5 69.41 19.19 0 10.25 -24.37 153 153 9.28 14.56 48 48 184.00 77.09 0 4.53 90.8 20030527 94000.00 94500.00 91.9 69.40 19.19 0 10.59 -12.19 130 130 9.42 9.56 46 46 184.00 77.09 0 4.00 94.3 20030527 94000.00 94500.00 94.6 69.40 19.19 0 10.78 -8.58 166 166 9.54 12.66 37 37 184.00 77.09 0 3.87 97.0 20030527 94000.00 94500.00 97.2 69.39 19.19 0 11.04 -5.30 153 190 9.96 6.17 19 55 184.00 77.09 0 3.65 99.7 20030527 94000.00 94500.00 100.7 69.39 19.19 0 11.08 21.36 225 187 9.75 5.29 18 36 184.00 77.09 0 3.33 103.3 20030527 94000.00 94500.00 103.3 69.38 19.19 0 11.12 27.02 241 255 9.88 9.25 21 53 184.00 77.09 0 3.12 106.0 20030527 94000.00 94500.00 106.0 69.38 19.19 0 11.12 -14.51 310 330 9.73 7.54 19 48 184.00 77.09 0 2.92 108.7 20030527 94000.00 94500.00 110.0 69.37 19.18 0 11.13 -39.98 322 333 9.37 3.43 9 21 184.00 77.09 0 2.66 112.8 20030527 94000.00 94500.00 114.2 69.36 19.18 0 11.11 -34.40 399 376 9.16 2.49 7 16 184.00 77.09 0 2.41 117.1 20030527 94000.00 94500.00 120.0 69.35 19.18 0 11.10 -18.77 513 468 9.16 3.00 9 20 184.00 77.09 0 2.10 123.1 20030527 94000.00 94500.00 126.7 69.34 19.18 0 11.11 -7.43 566 555 9.19 3.25 10 24 184.00 77.09 2 1.79 130.0 20030527 94000.00 94500.00 134.1 69.32 19.18 0 11.17 2.80 634 658 9.23 3.29 11 27 184.00 77.09 3 1.51 137.5 20030527 94000.00 94500.00 142.3 69.31 19.17 0 11.24 4.38 662 756 9.29 3.33 11 29 184.00 77.09 5 1.26 145.9 20030527 94000.00 94500.00 152.0 69.29 19.17 0 11.32 12.76 704 910 9.32 3.28 10 30 184.00 77.09 10 1.02 155.8 20030527 94000.00 94500.00 162.6 69.27 19.16 0 11.35 14.37 797 1159 9.41 3.86 13 42 184.00 77.09 15 0.80 166.7 20030527 94000.00 94500.00 174.0 69.25 19.16 0 11.39 2.48 915 1456 9.46 4.25 15 54 184.00 77.09 23 0.59 178.4 20030527 94000.00 94500.00 186.9 69.22 19.16 0 11.40 -8.57 985 1720 9.51 5.24 18 70 184.00 77.09 32 0.38 191.6 20030527 94000.00 94500.00 200.6 69.20 19.15 0 11.42 -13.54 1105 2022 9.54 6.21 21 84 184.00 77.09 43 0.18 205.7 20030527 94000.00 94500.00 215.0 69.17 19.15 0 11.41 0.82 1124 2087 9.57 7.50 22 90 184.00 77.09 66 -0.00 220.4 20030527 94000.00 94500.00 230.4 69.15 19.14 0 11.43 -6.41 1130 2122 9.58 7.16 20 86 184.00 77.09 82 -0.00 236.2 20030527 94000.00 94500.00 246.7 69.12 19.14 0 11.45 -9.01 1144 2210 9.59 6.93 19 86 184.00 77.09 94 -0.00 252.8 20030527 94000.00 94500.00 264.3 69.09 19.13 0 11.49 -26.18 1206 2344 9.61 6.72 19 86 184.00 77.09 97 -0.00 270.9 20030527 94000.00 94500.00 282.5 69.06 19.12 0 11.48 3.98 1243 2461 9.65 7.68 21 98 184.00 77.09 98 -0.00 289.5 20030527 94000.00 94500.00 302.0 69.02 19.12 0 11.48 -2.97 1258 2610 9.66 7.78 22 109 184.00 77.09 99 -0.00 309.5 20030527 94000.00 94500.00 322.7 68.99 19.11 0 11.47 -11.91 1189 2736 9.68 8.00 23 125 184.00 77.09 100 -0.00 330.6 20030527 94000.00 94500.00 344.3 68.95 19.10 0 11.42 -10.24 1327 2648 9.70 10.84 30 145 184.00 77.09 100 -0.00 352.7 20030527 94000.00 94500.00 366.8 68.91 19.10 0 11.41 4.97 1308 2874 9.73 11.16 33 174 184.00 77.09 100 -0.00 375.8 20030527 94000.00 94500.00 390.5 68.87 19.09 0 11.34 -12.63 1309 2702 9.72 13.66 39 192 184.00 77.09 100 -0.00 400.1 20030527 94000.00 94500.00 415.0 68.83 19.08 0 11.31 -17.52 1346 2973 9.77 16.38 48 257 184.00 77.09 100 -0.00 425.1 20030527 94000.00 94500.00 440.4 68.79 19.07 0 11.24 -24.42 1310 3031 9.79 20.82 60 336 184.00 77.09 100 -0.00 451.1 20030527 94000.00 94500.00 467.0 68.75 19.07 0 11.19 -52.55 1438 2970 9.86 29.20 87 430 184.00 77.09 100 -0.00 478.3 20030527 94000.00 94500.00 494.1 68.71 19.06 0 11.15 -54.44 1447 3270 9.90 36.17 111 611 184.00 77.09 100 -0.00 506.0 20030527 94000.00 94500.00 523.0 68.67 19.05 0 11.06 26.02 1438 2789 9.92 48.50 143 660 184.00 77.09 100 -0.00 535.5 20030527 94000.00 94500.00 552.0 68.62 19.04 0 11.00 -33.18 2110 3053 9.97 86.95 330 1109 184.00 77.09 100 -0.00 565.2 20030527 94000.00 94500.00 582.4 68.58 19.03 0 10.96 32.77 1566 3446 10.01 85.22 273 1454 184.00 77.09 100 -0.00 596.2 20030527 94000.00 94500.00 614.1 68.53 19.03 0 10.92 -46.76 1342 2537 10.01 83.62 229 1037 184.00 77.09 100 -0.00 628.6 20030527 94000.00 94500.00 646.4 68.49 19.02 0 10.91 -231.24 988 2845 10.04 71.25 186 1310 184.00 77.09 100 -0.00 661.6 20030527 94000.00 94500.00 673.8 68.45 19.01 0 10.90 -406.84 2250 4830 10.31 243.31 1045 5334 184.00 77.09 100 -0.00 689.5 20030527 94500.00 95000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.33 1875.00 4799 4799 184.00 77.09 1 5.50 78.1 20030527 94500.00 95000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.50 1015.86 7219 7219 184.00 77.09 0 5.26 81.8 20030527 94500.00 95000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.44 754.92 5999 5999 184.00 77.09 0 5.07 84.4 20030527 94500.00 95000.00 85.0 69.42 19.19 0 10.82 25.58 3 3 12.53 17.82 134 134 184.00 77.09 0 4.85 87.2 20030527 94500.00 95000.00 88.4 69.41 19.19 0 10.96 33.53 4 4 11.81 7.83 31 31 184.00 77.09 0 4.53 90.7 20030527 94500.00 95000.00 91.9 69.40 19.19 0 10.66 31.50 407 407 9.81 9.42 376 376 184.00 77.09 0 4.66 94.2 20030527 94500.00 95000.00 94.6 69.40 19.19 0 10.81 13.53 173 173 9.46 11.58 35 35 184.00 77.09 0 3.91 97.0 20030527 94500.00 95000.00 97.3 69.39 19.19 0 11.05 16.86 137 180 9.99 5.69 18 53 184.00 77.09 0 3.65 99.7 20030527 94500.00 95000.00 100.7 69.39 19.19 0 11.14 11.56 172 208 9.78 5.26 11 32 184.00 77.09 0 3.33 103.3 20030527 94500.00 95000.00 103.3 69.38 19.19 0 11.14 22.31 234 261 9.88 9.31 20 51 184.00 77.09 0 3.12 106.0 20030527 94500.00 95000.00 106.0 69.38 19.19 0 11.18 -10.98 273 333 9.73 6.25 14 40 184.00 77.09 0 2.92 108.7 20030527 94500.00 95000.00 109.9 69.37 19.18 0 11.12 -35.17 337 315 9.34 3.41 9 19 184.00 77.09 0 2.66 112.7 20030527 94500.00 95000.00 114.2 69.36 19.18 0 11.11 -28.03 388 376 9.16 2.43 6 15 184.00 77.09 0 2.41 117.1 20030527 94500.00 95000.00 120.1 69.35 19.18 0 11.10 -30.36 465 473 9.16 2.82 8 19 184.00 77.09 0 2.10 123.1 20030527 94500.00 95000.00 126.7 69.34 19.18 0 11.12 -19.16 570 563 9.18 3.12 10 23 184.00 77.09 2 1.79 129.9 20030527 94500.00 95000.00 134.1 69.32 19.18 0 11.17 6.84 633 676 9.23 3.32 10 26 184.00 77.09 3 1.51 137.5 20030527 94500.00 95000.00 142.3 69.31 19.17 0 11.23 17.33 676 714 9.27 3.30 11 28 184.00 77.09 5 1.26 145.9 20030527 94500.00 95000.00 151.9 69.29 19.17 0 11.31 19.31 698 894 9.30 3.22 10 29 184.00 77.09 10 1.02 155.8 20030527 94500.00 95000.00 162.6 69.27 19.16 0 11.37 27.69 785 1142 9.39 3.76 12 39 184.00 77.09 15 0.80 166.7 20030527 94500.00 95000.00 174.1 69.25 19.16 0 11.38 14.23 897 1406 9.45 4.33 15 51 184.00 77.09 23 0.59 178.5 20030527 94500.00 95000.00 186.9 69.22 19.16 0 11.41 6.07 986 1802 9.49 4.94 17 69 184.00 77.09 32 0.38 191.7 20030527 94500.00 95000.00 200.6 69.20 19.15 0 11.42 10.42 1070 2071 9.54 6.00 21 87 184.00 77.09 43 0.18 205.6 20030527 94500.00 95000.00 215.1 69.17 19.15 0 11.41 7.24 1102 2044 9.56 6.90 21 87 184.00 77.09 66 -0.00 220.5 20030527 94500.00 95000.00 230.3 69.15 19.14 0 11.44 -3.16 1140 2110 9.57 7.04 20 81 184.00 77.09 82 -0.00 236.0 20030527 94500.00 95000.00 246.6 69.12 19.14 0 11.46 -12.46 1180 2164 9.58 6.87 19 79 184.00 77.09 94 -0.00 252.8 20030527 94500.00 95000.00 264.1 69.09 19.13 0 11.48 6.29 1205 2330 9.61 6.81 19 86 184.00 77.09 97 -0.00 270.7 20030527 94500.00 95000.00 282.7 69.05 19.12 0 11.50 -1.17 1217 2489 9.65 7.28 20 98 184.00 77.09 98 -0.00 289.7 20030527 94500.00 95000.00 302.0 69.02 19.12 0 11.49 -23.07 1236 2601 9.66 7.52 21 107 184.00 77.09 99 -0.00 309.5 20030527 94500.00 95000.00 322.6 68.99 19.11 0 11.48 -6.01 1228 2709 9.67 8.04 22 118 184.00 77.09 100 -0.00 330.6 20030527 94500.00 95000.00 344.2 68.95 19.10 0 11.45 -8.99 1214 2806 9.69 8.85 25 137 184.00 77.09 100 -0.00 352.6 20030527 94500.00 95000.00 366.8 68.91 19.10 0 11.41 -28.99 1272 2856 9.70 10.73 30 161 184.00 77.09 100 -0.00 375.8 20030527 94500.00 95000.00 390.4 68.87 19.09 0 11.35 -14.37 1359 2801 9.71 13.47 39 191 184.00 77.09 100 -0.00 399.9 20030527 94500.00 95000.00 415.1 68.83 19.08 0 11.31 -6.43 1241 3133 9.73 14.31 40 249 184.00 77.09 100 -0.00 425.1 20030527 94500.00 95000.00 440.5 68.79 19.07 0 11.24 3.55 1430 2969 9.76 20.50 61 304 184.00 77.09 100 -0.00 451.1 20030527 94500.00 95000.00 466.9 68.75 19.07 0 11.22 54.77 1283 3269 9.79 21.35 63 394 184.00 77.09 100 -0.00 478.2 20030527 94500.00 95000.00 494.1 68.71 19.06 0 11.10 -27.38 1387 3034 9.83 34.21 99 523 184.00 77.09 100 -0.00 506.0 20030527 94500.00 95000.00 522.6 68.67 19.05 0 11.08 -86.58 1539 2883 9.86 43.07 133 593 184.00 77.09 100 -0.00 535.1 20030527 94500.00 95000.00 552.0 68.62 19.04 0 10.97 30.06 1394 3615 9.93 63.14 191 1220 184.00 77.09 100 -0.00 565.1 20030527 94500.00 95000.00 582.3 68.58 19.03 0 10.99 -156.73 1540 3299 9.96 69.67 216 1111 184.00 77.09 100 -0.00 596.1 20030527 94500.00 95000.00 614.2 68.53 19.03 0 11.05 -42.76 1551 3670 9.98 62.41 210 1198 184.00 77.09 100 -0.00 628.6 20030527 94500.00 95000.00 646.7 68.49 19.02 0 10.95 171.85 1271 4747 10.05 86.34 271 2612 184.00 77.09 100 -0.00 661.8 20030527 94500.00 95000.00 673.9 68.45 19.01 0 10.90 223.70 2713 5282 10.32 264.89 1252 5798 184.00 77.09 100 -0.00 689.7 20030527 95000.00 95500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.35 1659.51 4953 4953 184.00 77.09 1 5.50 78.0 20030527 95000.00 95500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.50 1031.67 7240 7240 184.00 77.09 0 5.26 81.8 20030527 95000.00 95500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.46 780.61 6289 6289 184.00 77.09 0 5.07 84.4 20030527 95000.00 95500.00 84.9 69.42 19.19 0 11.26 20.57 1 1 9.75 12.25 0 0 184.00 77.09 0 4.85 87.1 20030527 95000.00 95500.00 88.5 69.41 19.19 0 10.90 11.04 1 1 12.20 14.76 24 24 184.00 77.09 0 4.53 90.7 20030527 95000.00 95500.00 91.9 69.40 19.19 0 10.61 -11.87 224 224 9.58 10.08 118 118 184.00 77.09 0 4.31 94.3 20030527 95000.00 95500.00 94.6 69.40 19.19 0 10.79 22.32 132 132 9.44 10.95 23 23 184.00 77.09 0 3.67 97.0 20030527 95000.00 95500.00 97.1 69.39 19.19 0 10.97 13.37 165 155 9.92 6.01 23 53 184.00 77.09 0 3.65 99.6 20030527 95000.00 95500.00 100.8 69.39 19.19 0 11.11 28.94 196 208 9.76 5.52 14 34 184.00 77.09 0 3.33 103.3 20030527 95000.00 95500.00 103.3 69.38 19.19 0 11.12 25.12 249 277 9.88 10.18 22 56 184.00 77.09 0 3.12 106.0 20030527 95000.00 95500.00 106.0 69.38 19.19 0 11.15 -18.24 298 334 9.72 7.22 16 43 184.00 77.09 0 2.92 108.7 20030527 95000.00 95500.00 109.9 69.37 19.18 0 11.13 -40.03 333 346 9.36 3.38 8 21 184.00 77.09 0 2.66 112.7 20030527 95000.00 95500.00 114.3 69.36 19.18 0 11.10 -29.96 415 375 9.15 2.60 7 15 184.00 77.09 0 2.41 117.2 20030527 95000.00 95500.00 120.0 69.35 19.18 0 11.13 -27.59 438 471 9.16 2.73 7 18 184.00 77.09 0 2.10 123.1 20030527 95000.00 95500.00 126.7 69.34 19.18 0 11.14 -10.85 540 585 9.19 3.12 9 23 184.00 77.09 2 1.79 129.9 20030527 95000.00 95500.00 134.0 69.32 19.18 0 11.18 8.68 606 658 9.24 3.25 10 26 184.00 77.09 3 1.51 137.4 20030527 95000.00 95500.00 142.3 69.31 19.17 0 11.25 9.86 621 737 9.28 3.12 10 26 184.00 77.09 5 1.26 146.0 20030527 95000.00 95500.00 152.0 69.29 19.17 0 11.32 10.02 689 925 9.32 3.22 10 30 184.00 77.09 10 1.02 155.8 20030527 95000.00 95500.00 162.6 69.27 19.16 0 11.36 10.86 769 1170 9.41 3.67 12 41 184.00 77.09 15 0.80 166.7 20030527 95000.00 95500.00 174.1 69.25 19.16 0 11.37 21.48 974 1384 9.45 4.79 17 54 184.00 77.09 23 0.59 178.5 20030527 95000.00 95500.00 186.9 69.22 19.16 0 11.41 3.00 954 1785 9.52 5.20 17 71 184.00 77.09 32 0.38 191.6 20030527 95000.00 95500.00 200.6 69.20 19.15 0 11.41 -15.67 1076 2027 9.56 6.33 22 90 184.00 77.09 43 0.18 205.7 20030527 95000.00 95500.00 215.2 69.17 19.15 0 11.41 -7.03 1075 2021 9.59 7.17 22 92 184.00 77.09 66 -0.00 220.5 20030527 95000.00 95500.00 230.3 69.15 19.14 0 11.45 -20.85 1152 2163 9.61 7.18 21 88 184.00 77.09 82 -0.00 236.1 20030527 95000.00 95500.00 246.7 69.12 19.14 0 11.46 -31.73 1131 2187 9.62 7.21 20 89 184.00 77.09 94 -0.00 252.8 20030527 95000.00 95500.00 264.2 69.09 19.13 0 11.52 -11.74 1159 2373 9.66 6.76 18 89 184.00 77.09 97 -0.00 270.8 20030527 95000.00 95500.00 282.7 69.05 19.12 0 11.52 -27.65 1225 2497 9.69 7.51 21 99 184.00 77.09 98 -0.00 289.8 20030527 95000.00 95500.00 302.1 69.02 19.12 0 11.49 -24.45 1209 2593 9.69 8.21 23 115 184.00 77.09 99 -0.00 309.5 20030527 95000.00 95500.00 322.8 68.99 19.11 0 11.47 -29.86 1308 2568 9.70 9.34 26 123 184.00 77.09 100 -0.00 330.7 20030527 95000.00 95500.00 344.3 68.95 19.10 0 11.44 -37.86 1246 2778 9.71 9.72 27 148 184.00 77.09 100 -0.00 352.7 20030527 95000.00 95500.00 366.8 68.91 19.10 0 11.41 -1.69 1291 2753 9.71 10.94 31 160 184.00 77.09 100 -0.00 375.8 20030527 95000.00 95500.00 390.5 68.87 19.09 0 11.35 3.59 1309 2933 9.73 13.23 38 205 184.00 77.09 100 -0.00 400.0 20030527 95000.00 95500.00 415.2 68.83 19.08 0 11.30 -25.86 1407 2863 9.75 17.06 50 245 184.00 77.09 100 -0.00 425.3 20030527 95000.00 95500.00 440.4 68.79 19.07 0 11.26 -36.11 1265 3031 9.78 17.99 52 304 184.00 77.09 100 -0.00 451.1 20030527 95000.00 95500.00 466.4 68.75 19.07 0 11.22 -49.89 1520 2895 9.87 30.43 90 405 184.00 77.09 100 -0.00 477.6 20030527 95000.00 95500.00 493.6 68.71 19.06 0 11.12 -20.14 1678 3210 9.94 48.85 166 753 184.00 77.09 100 -0.00 505.4 20030527 95000.00 95500.00 522.3 68.67 19.05 0 11.12 43.25 1402 3176 9.97 49.02 140 754 184.00 77.09 100 -0.00 534.7 20030527 95000.00 95500.00 552.2 68.62 19.04 0 11.04 -198.76 1784 3093 10.06 85.01 296 1199 184.00 77.09 100 -0.00 565.3 20030527 95000.00 95500.00 583.3 68.58 19.03 0 10.94 -56.30 2549 2723 10.09 155.39 699 1714 184.00 77.09 100 -0.00 597.1 20030527 95000.00 95500.00 614.4 68.53 19.03 0 10.92 69.87 1827 2319 10.05 106.45 364 1097 184.00 77.09 100 -0.00 628.9 20030527 95000.00 95500.00 646.3 68.49 19.02 0 10.86 -229.23 3807 3435 10.26 295.35 1690 3594 184.00 77.09 100 -0.00 661.4 20030527 95000.00 95500.00 673.8 68.45 19.01 0 10.94 -38.39 2593 2602 10.24 209.65 923 2156 184.00 77.09 100 -0.00 689.6 20030527 95500.00 100000.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.34 1935.49 4846 4846 184.00 77.09 1 5.50 78.1 20030527 95500.00 100000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1089.27 7118 7118 184.00 77.09 0 5.26 81.7 20030527 95500.00 100000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.46 767.51 6272 6272 184.00 77.09 0 5.07 84.4 20030527 95500.00 100000.00 84.9 69.42 19.19 0 10.04 -54.82 630 630 9.62 57.10 413 413 184.00 77.09 0 4.85 87.1 20030527 95500.00 100000.00 88.5 69.41 19.19 0 10.19 22.48 176 176 9.32 19.07 61 61 184.00 77.09 0 4.53 90.7 20030527 95500.00 100000.00 91.9 69.40 19.19 0 10.60 12.48 199 199 9.54 8.76 130 130 184.00 77.09 0 4.40 94.2 20030527 95500.00 100000.00 94.6 69.40 19.19 0 10.84 21.86 226 226 9.58 12.17 55 55 184.00 77.09 0 4.09 97.0 20030527 95500.00 100000.00 97.2 69.39 19.19 0 10.95 28.62 223 150 9.83 6.21 28 49 184.00 77.09 0 3.65 99.7 20030527 95500.00 100000.00 100.8 69.39 19.19 0 11.07 25.18 241 196 9.75 5.98 19 38 184.00 77.09 0 3.33 103.4 20030527 95500.00 100000.00 103.3 69.38 19.19 0 11.11 -2.68 252 251 9.90 8.91 24 56 184.00 77.09 0 3.12 106.0 20030527 95500.00 100000.00 106.0 69.38 19.19 0 11.15 -23.79 283 312 9.74 6.88 16 43 184.00 77.09 0 2.92 108.7 20030527 95500.00 100000.00 110.0 69.37 19.18 0 11.14 -32.95 329 330 9.37 3.44 8 20 184.00 77.09 0 2.66 112.8 20030527 95500.00 100000.00 114.2 69.36 19.18 0 11.12 -33.23 386 369 9.18 2.40 7 15 184.00 77.09 0 2.41 117.2 20030527 95500.00 100000.00 120.0 69.35 19.18 0 11.12 -17.95 456 488 9.18 2.79 8 19 184.00 77.09 0 2.10 123.1 20030527 95500.00 100000.00 126.7 69.34 19.18 0 11.15 0.84 512 563 9.20 2.78 8 22 184.00 77.09 2 1.79 129.9 20030527 95500.00 100000.00 134.0 69.32 19.18 0 11.18 4.52 585 629 9.23 3.25 10 24 184.00 77.09 3 1.51 137.5 20030527 95500.00 100000.00 142.3 69.31 19.17 0 11.26 15.07 589 755 9.29 3.03 9 26 184.00 77.09 5 1.26 145.9 20030527 95500.00 100000.00 152.0 69.29 19.17 0 11.32 18.51 685 924 9.34 3.34 10 31 184.00 77.09 10 1.02 155.9 20030527 95500.00 100000.00 162.6 69.27 19.16 0 11.36 9.55 812 1153 9.43 4.07 14 43 184.00 77.09 15 0.80 166.7 20030527 95500.00 100000.00 174.0 69.25 19.16 0 11.39 7.09 851 1429 9.47 4.38 14 53 184.00 77.09 23 0.59 178.4 20030527 95500.00 100000.00 186.8 69.23 19.16 0 11.41 -9.31 1016 1766 9.52 5.31 19 72 184.00 77.09 32 0.38 191.5 20030527 95500.00 100000.00 200.6 69.20 19.15 0 11.43 1.77 1079 2026 9.59 6.41 22 91 184.00 77.09 43 0.18 205.6 20030527 95500.00 100000.00 214.9 69.17 19.15 0 11.43 -8.38 1029 2094 9.61 7.13 21 95 184.00 77.09 66 -0.00 220.3 20030527 95500.00 100000.00 230.2 69.15 19.14 0 11.47 0.85 1129 2154 9.64 7.63 21 91 184.00 77.09 82 -0.00 236.0 20030527 95500.00 100000.00 246.5 69.12 19.14 0 11.48 -16.42 1117 2271 9.69 7.67 21 99 184.00 77.09 94 -0.00 252.7 20030527 95500.00 100000.00 264.5 69.09 19.13 0 11.51 -18.34 1172 2352 9.69 7.41 21 96 184.00 77.09 97 -0.00 271.0 20030527 95500.00 100000.00 282.6 69.05 19.12 0 11.52 -53.14 1192 2458 9.71 7.79 21 104 184.00 77.09 98 -0.00 289.6 20030527 95500.00 100000.00 302.0 69.02 19.12 0 11.50 -30.48 1257 2574 9.75 9.02 26 127 184.00 77.09 99 -0.00 309.5 20030527 95500.00 100000.00 322.4 68.99 19.11 0 11.46 -21.17 1304 2587 9.77 11.02 31 150 184.00 77.09 100 -0.00 330.4 20030527 95500.00 100000.00 344.2 68.95 19.10 0 11.44 -17.28 1265 2750 9.79 12.04 33 176 184.00 77.09 100 -0.00 352.7 20030527 95500.00 100000.00 367.0 68.91 19.10 0 11.39 -10.45 1269 2794 9.80 13.23 37 198 184.00 77.09 100 -0.00 376.0 20030527 95500.00 100000.00 390.6 68.87 19.09 0 11.34 -44.09 1329 2840 9.78 15.37 44 226 184.00 77.09 100 -0.00 400.2 20030527 95500.00 100000.00 415.0 68.83 19.08 0 11.30 -15.96 1373 2847 9.79 18.29 54 269 184.00 77.09 100 -0.00 425.1 20030527 95500.00 100000.00 439.9 68.80 19.07 0 11.21 -47.65 1588 2942 9.87 31.53 101 445 184.00 77.09 100 -0.00 450.5 20030527 95500.00 100000.00 466.9 68.75 19.07 0 11.19 11.88 1227 3056 9.93 29.97 87 529 184.00 77.09 100 -0.00 478.1 20030527 95500.00 100000.00 494.2 68.71 19.06 0 11.11 -2.83 1337 3093 9.95 42.13 124 696 184.00 77.09 100 -0.00 506.1 20030527 95500.00 100000.00 522.9 68.67 19.05 0 11.10 -77.16 1504 3048 9.95 48.80 150 729 184.00 77.09 100 -0.00 535.4 20030527 95500.00 100000.00 552.0 68.62 19.04 0 11.05 13.18 1927 3187 9.99 72.07 276 1059 184.00 77.09 100 -0.00 565.1 20030527 95500.00 100000.00 582.5 68.58 19.03 0 11.02 25.99 1428 2752 10.00 63.62 180 831 184.00 77.09 100 -0.00 596.3 20030527 95500.00 100000.00 613.7 68.53 19.03 0 10.94 218.75 1961 2681 10.10 124.30 442 1423 184.00 77.09 100 -0.00 628.2 20030527 95500.00 100000.00 645.8 68.49 19.02 0 10.94 -98.37 1495 2458 10.18 118.54 346 1364 184.00 77.09 100 -0.00 661.0 20030527 95500.00 100000.00 674.0 68.45 19.01 0 10.79 100.97 1832 1797 10.31 266.02 903 2161 184.00 77.09 100 -0.00 689.8 20030527 100000.00 100500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.36 1847.54 5080 5080 184.00 77.09 1 5.49 78.0 20030527 100000.00 100500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1095.95 7389 7389 184.00 77.09 0 5.26 81.8 20030527 100000.00 100500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.46 785.13 6210 6210 184.00 77.09 0 5.06 84.4 20030527 100000.00 100500.00 85.0 69.42 19.19 3 8.79 -39.82 1 1 9.29 1.28 3 3 184.00 77.09 0 4.84 87.2 20030527 100000.00 100500.00 88.5 69.41 19.19 0 11.01 -25.60 2 2 12.50 12.86 76 76 184.00 77.09 0 4.52 90.7 20030527 100000.00 100500.00 91.9 69.40 19.19 0 10.59 -1.01 127 127 9.42 8.85 53 53 184.00 77.09 0 4.08 94.2 20030527 100000.00 100500.00 94.6 69.40 19.19 0 10.82 4.76 151 151 9.54 12.12 30 30 184.00 77.09 0 3.82 97.0 20030527 100000.00 100500.00 97.2 69.39 19.19 0 11.02 21.40 152 169 9.96 5.94 20 53 184.00 77.09 0 3.65 99.7 20030527 100000.00 100500.00 100.7 69.39 19.19 0 11.09 32.87 212 198 9.76 5.74 15 35 184.00 77.09 0 3.33 103.3 20030527 100000.00 100500.00 103.3 69.38 19.19 0 11.11 -0.93 286 267 9.85 10.38 25 56 184.00 77.09 0 3.12 106.0 20030527 100000.00 100500.00 106.0 69.38 19.19 0 11.14 -24.08 268 294 9.71 6.90 15 39 184.00 77.09 0 2.92 108.7 20030527 100000.00 100500.00 109.9 69.37 19.18 0 11.15 -38.02 313 340 9.39 3.24 8 20 184.00 77.09 0 2.66 112.7 20030527 100000.00 100500.00 114.2 69.36 19.18 0 11.11 -17.78 397 380 9.18 2.64 7 16 184.00 77.09 0 2.41 117.1 20030527 100000.00 100500.00 120.1 69.35 19.18 0 11.12 -25.97 453 463 9.20 2.75 8 19 184.00 77.09 0 2.10 123.1 20030527 100000.00 100500.00 126.7 69.34 19.18 0 11.13 -13.20 540 545 9.18 3.13 9 22 184.00 77.09 2 1.79 129.9 20030527 100000.00 100500.00 134.0 69.32 19.18 0 11.18 -2.21 547 607 9.25 3.19 9 24 184.00 77.09 3 1.51 137.4 20030527 100000.00 100500.00 142.3 69.31 19.17 0 11.25 14.74 639 736 9.30 3.26 10 27 184.00 77.09 5 1.26 145.9 20030527 100000.00 100500.00 152.1 69.29 19.17 0 11.32 12.44 688 884 9.33 3.32 10 30 184.00 77.09 10 1.02 155.9 20030527 100000.00 100500.00 162.5 69.27 19.16 0 11.39 6.74 737 1151 9.42 3.68 11 38 184.00 77.09 15 0.80 166.6 20030527 100000.00 100500.00 174.1 69.25 19.16 0 11.39 -1.89 894 1408 9.48 4.64 16 55 184.00 77.09 23 0.59 178.4 20030527 100000.00 100500.00 186.9 69.22 19.16 0 11.40 6.50 1039 1781 9.55 5.92 21 78 184.00 77.09 32 0.38 191.6 20030527 100000.00 100500.00 200.7 69.20 19.15 0 11.42 17.94 1118 2080 9.59 6.95 24 96 184.00 77.09 43 0.18 205.7 20030527 100000.00 100500.00 214.9 69.17 19.15 0 11.44 -13.38 1089 2074 9.61 7.43 22 91 184.00 77.09 66 -0.00 220.3 20030527 100000.00 100500.00 230.4 69.15 19.14 0 11.44 -6.03 1101 2148 9.63 7.66 21 93 184.00 77.09 82 -0.00 236.2 20030527 100000.00 100500.00 246.7 69.12 19.14 0 11.50 -13.70 1156 2266 9.63 7.11 19 87 184.00 77.09 94 -0.00 252.9 20030527 100000.00 100500.00 264.3 69.09 19.13 0 11.53 -13.40 1219 2350 9.67 6.97 20 92 184.00 77.09 97 -0.00 270.8 20030527 100000.00 100500.00 282.4 69.06 19.12 0 11.50 -23.54 1202 2446 9.73 8.43 23 111 184.00 77.09 98 -0.00 289.4 20030527 100000.00 100500.00 301.7 69.02 19.12 0 11.50 -13.45 1281 2549 9.80 10.11 29 136 184.00 77.09 99 -0.00 309.2 20030527 100000.00 100500.00 322.3 68.99 19.11 0 11.48 -8.17 1224 2711 9.85 11.58 32 171 184.00 77.09 100 -0.00 330.3 20030527 100000.00 100500.00 344.2 68.95 19.10 0 11.41 -4.26 1250 2800 9.88 15.85 42 229 184.00 77.09 100 -0.00 352.6 20030527 100000.00 100500.00 366.8 68.91 19.10 0 11.40 38.28 1330 2821 9.90 17.55 51 257 184.00 77.09 100 -0.00 375.8 20030527 100000.00 100500.00 390.7 68.87 19.09 0 11.33 1.36 1183 2892 9.87 17.92 49 288 184.00 77.09 100 -0.00 400.2 20030527 100000.00 100500.00 415.1 68.83 19.08 0 11.31 -42.06 1303 3154 9.90 21.61 64 379 184.00 77.09 100 -0.00 425.2 20030527 100000.00 100500.00 440.8 68.79 19.07 0 11.24 52.35 1321 2932 9.91 26.41 77 419 184.00 77.09 100 -0.00 451.5 20030527 100000.00 100500.00 466.6 68.75 19.07 0 11.16 68.66 1610 3143 9.99 44.80 148 701 184.00 77.09 100 -0.00 477.8 20030527 100000.00 100500.00 493.4 68.71 19.06 0 11.18 -77.68 1645 3135 10.03 50.75 173 787 184.00 77.09 100 -0.00 505.3 20030527 100000.00 100500.00 522.5 68.67 19.05 0 11.11 -32.32 1428 3326 10.08 61.71 187 1074 184.00 77.09 100 -0.00 535.0 20030527 100000.00 100500.00 552.3 68.62 19.04 0 10.99 -94.94 1289 3628 10.10 82.29 240 1701 184.00 77.09 100 -0.00 565.5 20030527 100000.00 100500.00 582.7 68.58 19.03 0 10.94 54.78 1426 3427 10.12 104.93 318 1857 184.00 77.09 100 -0.00 596.5 20030527 100000.00 100500.00 613.6 68.53 19.03 0 11.01 74.78 1213 3538 10.15 78.49 222 1653 184.00 77.09 100 -0.00 628.1 20030527 100000.00 100500.00 645.9 68.49 19.02 0 10.91 -110.80 697 2439 10.07 63.28 101 861 184.00 77.09 100 -0.00 661.0 20030527 100000.00 100500.00 673.9 68.45 19.01 0 10.84 -256.82 2632 2734 10.41 368.53 1302 3108 184.00 77.09 100 -0.00 689.7 20030527 100500.00 101000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.37 2104.00 5119 5119 184.00 77.09 1 5.49 78.1 20030527 100500.00 101000.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.51 1170.57 7543 7543 184.00 77.09 0 5.26 81.8 20030527 100500.00 101000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.49 826.75 6618 6618 184.00 77.09 0 5.06 84.4 20030527 100500.00 101000.00 85.0 69.42 19.19 0 10.08 -3.04 423 423 9.60 37.68 288 288 184.00 77.09 0 4.84 87.1 20030527 100500.00 101000.00 88.5 69.41 19.19 0 10.34 -13.56 125 125 9.34 12.75 39 39 184.00 77.09 0 4.52 90.7 20030527 100500.00 101000.00 91.9 69.40 19.19 0 10.67 1.07 147 147 9.51 8.08 69 69 184.00 77.09 0 4.20 94.3 20030527 100500.00 101000.00 94.6 69.40 19.19 0 10.87 26.52 145 145 9.58 10.14 29 29 184.00 77.09 0 3.80 97.0 20030527 100500.00 101000.00 97.2 69.39 19.19 0 11.03 10.86 165 173 9.96 6.20 22 54 184.00 77.09 0 3.65 99.7 20030527 100500.00 101000.00 100.8 69.39 19.19 0 11.16 8.23 156 202 9.84 5.61 11 33 184.00 77.09 0 3.33 103.3 20030527 100500.00 101000.00 103.3 69.38 19.19 0 11.16 12.76 199 265 9.96 8.95 18 56 184.00 77.09 0 3.12 106.0 20030527 100500.00 101000.00 106.0 69.38 19.19 0 11.14 -7.99 269 293 9.76 6.87 17 42 184.00 77.09 0 2.92 108.7 20030527 100500.00 101000.00 109.9 69.37 19.18 0 11.13 -27.60 303 322 9.42 3.72 9 22 184.00 77.09 0 2.66 112.7 20030527 100500.00 101000.00 114.3 69.36 19.18 0 11.12 -40.01 372 389 9.21 2.74 7 17 184.00 77.09 0 2.41 117.2 20030527 100500.00 101000.00 120.1 69.35 19.18 0 11.12 -21.86 447 460 9.21 2.94 8 20 184.00 77.09 0 2.10 123.2 20030527 100500.00 101000.00 126.8 69.34 19.18 0 11.15 3.89 500 555 9.24 3.10 9 23 184.00 77.09 2 1.79 130.0 20030527 100500.00 101000.00 134.0 69.32 19.18 0 11.20 10.33 528 631 9.27 3.22 9 24 184.00 77.09 3 1.51 137.5 20030527 100500.00 101000.00 142.3 69.31 19.17 0 11.24 12.44 645 721 9.32 3.63 11 29 184.00 77.09 5 1.26 145.9 20030527 100500.00 101000.00 152.2 69.29 19.17 0 11.32 12.87 690 904 9.37 3.63 11 33 184.00 77.09 10 1.02 156.0 20030527 100500.00 101000.00 162.6 69.27 19.16 0 11.37 10.71 798 1186 9.46 4.07 14 46 184.00 77.09 15 0.80 166.7 20030527 100500.00 101000.00 174.1 69.25 19.16 0 11.40 8.94 849 1469 9.52 4.71 16 60 184.00 77.09 23 0.59 178.5 20030527 100500.00 101000.00 186.9 69.22 19.16 0 11.39 5.53 1051 1785 9.57 6.35 23 85 184.00 77.09 32 0.38 191.6 20030527 100500.00 101000.00 200.6 69.20 19.15 0 11.43 -16.92 1012 2134 9.62 6.61 22 103 184.00 77.09 43 0.18 205.7 20030527 100500.00 101000.00 215.0 69.17 19.15 0 11.44 -12.86 1014 2081 9.64 7.33 21 97 184.00 77.09 66 -0.00 220.4 20030527 100500.00 101000.00 230.2 69.15 19.14 0 11.46 0.87 1083 2159 9.67 7.48 21 97 184.00 77.09 82 -0.00 236.0 20030527 100500.00 101000.00 246.6 69.12 19.14 0 11.47 0.79 1151 2204 9.69 7.95 22 99 184.00 77.09 94 -0.00 252.7 20030527 100500.00 101000.00 264.1 69.09 19.13 0 11.50 -25.29 1172 2403 9.72 7.69 22 108 184.00 77.09 97 -0.00 270.6 20030527 100500.00 101000.00 282.5 69.06 19.12 0 11.49 -0.78 1219 2423 9.78 10.16 27 128 184.00 77.09 98 -0.00 289.5 20030527 100500.00 101000.00 301.8 69.02 19.12 0 11.49 -13.44 1225 2488 9.83 11.21 31 151 184.00 77.09 99 -0.00 309.3 20030527 100500.00 101000.00 322.2 68.99 19.11 0 11.43 -0.00 1221 2589 9.88 14.58 40 203 184.00 77.09 100 -0.00 330.2 20030527 100500.00 101000.00 344.0 68.95 19.10 0 11.43 -14.29 1197 2788 9.92 16.11 44 249 184.00 77.09 100 -0.00 352.4 20030527 100500.00 101000.00 366.5 68.91 19.10 0 11.36 26.13 1493 2746 9.96 24.68 75 326 184.00 77.09 100 -0.00 375.5 20030527 100500.00 101000.00 390.6 68.87 19.09 0 11.36 -29.97 1368 2890 9.99 23.60 67 346 184.00 77.09 100 -0.00 400.1 20030527 100500.00 101000.00 414.9 68.83 19.08 0 11.29 52.85 1331 2754 10.00 29.31 82 406 184.00 77.09 100 -0.00 425.0 20030527 100500.00 101000.00 440.5 68.79 19.07 0 11.25 31.43 1431 2746 10.04 36.12 110 504 184.00 77.09 100 -0.00 451.2 20030527 100500.00 101000.00 467.3 68.75 19.07 0 11.20 147.63 1196 3106 10.07 37.61 107 688 184.00 77.09 100 -0.00 478.5 20030527 100500.00 101000.00 493.5 68.71 19.06 0 11.12 3.81 1353 2998 10.14 60.92 175 950 184.00 77.09 100 -0.00 505.4 20030527 100500.00 101000.00 522.7 68.67 19.05 0 11.08 -84.58 1314 2414 10.10 62.31 179 782 184.00 77.09 100 -0.00 535.2 20030527 100500.00 101000.00 552.2 68.62 19.04 0 11.06 29.96 1235 4318 10.13 67.94 164 1438 184.00 77.09 100 -0.00 565.3 20030527 100500.00 101000.00 582.8 68.58 19.03 0 11.10 -242.99 2011 4338 10.18 94.98 397 2044 184.00 77.09 100 -0.00 596.7 20030527 100500.00 101000.00 613.7 68.53 19.03 0 11.10 -406.17 8367 2090 10.55 379.60 3670 2801 184.00 77.09 100 -0.00 628.1 20030527 100500.00 101000.00 645.2 68.49 19.02 0 10.91 -163.02 870 1990 10.24 97.44 230 1257 184.00 77.09 100 -0.00 660.3 20030527 100500.00 101000.00 674.2 68.45 19.01 0 11.10 141.83 1160 4933 10.46 117.94 375 4226 184.00 77.09 100 -0.00 689.9 20030527 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.38 2124.86 5287 5287 184.00 77.09 1 5.49 78.1 20030527 101000.00 101500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.52 1196.92 7716 7716 184.00 77.09 0 5.26 81.8 20030527 101000.00 101500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.50 872.62 6841 6841 184.00 77.09 0 5.06 84.4 20030527 101000.00 101500.00 84.9 69.42 19.19 0 10.22 17.28 74 74 9.35 10.55 102 102 184.00 77.09 0 4.84 87.1 20030527 101000.00 101500.00 88.4 69.41 19.19 0 10.58 11.65 127 127 9.33 7.13 21 21 184.00 77.09 0 4.52 90.7 20030527 101000.00 101500.00 92.0 69.40 19.19 0 10.77 5.39 105 105 9.41 6.72 26 26 184.00 77.09 0 3.91 94.4 20030527 101000.00 101500.00 94.6 69.40 19.19 0 10.93 -6.10 146 146 9.60 9.06 26 26 184.00 77.09 0 3.82 97.0 20030527 101000.00 101500.00 97.2 69.39 19.19 0 10.95 3.02 237 122 9.88 5.86 33 50 184.00 77.09 0 3.65 99.7 20030527 101000.00 101500.00 100.7 69.39 19.19 0 11.13 13.16 195 170 9.79 5.02 15 31 184.00 77.09 0 3.33 103.3 20030527 101000.00 101500.00 103.3 69.38 19.19 0 11.09 7.13 306 209 9.89 10.14 31 55 184.00 77.09 0 3.12 106.0 20030527 101000.00 101500.00 106.0 69.38 19.19 0 11.14 -22.60 293 282 9.75 7.21 18 42 184.00 77.09 0 2.92 108.7 20030527 101000.00 101500.00 109.9 69.37 19.18 0 11.14 -26.37 348 316 9.40 3.79 9 21 184.00 77.09 0 2.66 112.7 20030527 101000.00 101500.00 114.2 69.36 19.18 0 11.13 -34.65 393 373 9.21 2.73 7 17 184.00 77.09 0 2.41 117.1 20030527 101000.00 101500.00 120.1 69.35 19.18 0 11.13 -29.51 458 466 9.22 2.98 8 20 184.00 77.09 0 2.10 123.2 20030527 101000.00 101500.00 126.7 69.34 19.18 0 11.13 4.09 563 503 9.21 3.26 10 22 184.00 77.09 2 1.79 129.9 20030527 101000.00 101500.00 134.0 69.32 19.18 0 11.18 -0.80 598 583 9.25 3.54 10 24 184.00 77.09 3 1.51 137.4 20030527 101000.00 101500.00 142.4 69.31 19.17 0 11.26 14.11 616 748 9.32 3.39 10 29 184.00 77.09 5 1.26 146.0 20030527 101000.00 101500.00 152.0 69.29 19.17 0 11.32 10.53 693 934 9.37 3.56 11 34 184.00 77.09 10 1.02 155.8 20030527 101000.00 101500.00 162.6 69.27 19.16 0 11.38 -9.11 767 1187 9.46 3.98 13 44 184.00 77.09 15 0.80 166.7 20030527 101000.00 101500.00 174.0 69.25 19.16 0 11.40 3.82 879 1461 9.50 4.76 15 57 184.00 77.09 23 0.59 178.4 20030527 101000.00 101500.00 186.9 69.22 19.16 0 11.40 6.56 978 1759 9.58 5.83 21 82 184.00 77.09 32 0.38 191.6 20030527 101000.00 101500.00 200.7 69.20 19.15 0 11.41 -10.85 1034 2025 9.61 6.95 22 96 184.00 77.09 43 0.18 205.7 20030527 101000.00 101500.00 214.9 69.17 19.15 0 11.40 -11.57 1151 2072 9.64 8.78 27 106 184.00 77.09 66 -0.00 220.3 20030527 101000.00 101500.00 230.2 69.15 19.14 0 11.43 -6.19 1105 2194 9.66 8.23 24 106 184.00 77.09 82 -0.00 236.0 20030527 101000.00 101500.00 246.7 69.12 19.14 0 11.48 -34.38 1220 2253 9.69 8.10 23 98 184.00 77.09 94 -0.00 252.8 20030527 101000.00 101500.00 264.2 69.09 19.13 0 11.48 -41.14 1224 2351 9.70 8.71 24 110 184.00 77.09 97 -0.00 270.7 20030527 101000.00 101500.00 282.7 69.05 19.12 0 11.49 -26.71 1198 2551 9.76 9.21 25 130 184.00 77.09 98 -0.00 289.7 20030527 101000.00 101500.00 301.7 69.02 19.12 0 11.48 -3.36 1285 2654 9.82 11.02 33 161 184.00 77.09 99 -0.00 309.1 20030527 101000.00 101500.00 322.1 68.99 19.11 0 11.45 -15.83 1288 2587 9.86 13.96 39 187 184.00 77.09 100 -0.00 330.0 20030527 101000.00 101500.00 343.8 68.95 19.10 0 11.43 10.02 1260 2809 9.91 16.36 46 248 184.00 77.09 100 -0.00 352.2 20030527 101000.00 101500.00 366.7 68.91 19.10 0 11.36 -32.34 1248 2913 9.94 20.53 58 331 184.00 77.09 100 -0.00 375.7 20030527 101000.00 101500.00 390.6 68.87 19.09 0 11.36 -45.55 1243 2981 9.94 20.74 58 336 184.00 77.09 100 -0.00 400.1 20030527 101000.00 101500.00 415.3 68.83 19.08 0 11.31 22.25 1356 3058 9.97 26.87 78 427 184.00 77.09 100 -0.00 425.4 20030527 101000.00 101500.00 440.8 68.79 19.07 0 11.23 -5.61 1395 2906 9.98 33.62 98 496 184.00 77.09 100 -0.00 451.5 20030527 101000.00 101500.00 466.9 68.75 19.07 0 11.18 1.48 1405 2924 10.05 46.56 134 677 184.00 77.09 100 -0.00 478.1 20030527 101000.00 101500.00 493.7 68.71 19.06 0 11.16 -1.24 1435 2944 10.10 54.94 164 813 184.00 77.09 100 -0.00 505.5 20030527 101000.00 101500.00 522.7 68.67 19.05 0 11.02 16.67 1300 3459 10.15 83.07 236 1570 184.00 77.09 100 -0.00 535.2 20030527 101000.00 101500.00 551.7 68.62 19.04 0 10.99 -334.86 2257 2177 10.15 132.20 529 1205 184.00 77.09 100 -0.00 564.9 20030527 101000.00 101500.00 582.6 68.58 19.03 0 10.95 -56.81 1099 5070 10.21 104.30 312 3863 184.00 77.09 100 -0.00 596.4 20030527 101000.00 101500.00 614.6 68.53 19.03 0 10.99 -58.04 1334 3445 10.22 106.44 309 1994 184.00 77.09 100 -0.00 629.1 20030527 101000.00 101500.00 646.1 68.49 19.02 0 10.96 260.60 657 3100 10.16 54.85 137 1677 184.00 77.09 100 -0.00 661.2 20030527 101000.00 101500.00 673.5 68.45 19.01 0 10.99 -22.72 1019 3794 10.40 126.93 357 3417 184.00 77.09 100 -0.00 689.2 20030527 101500.00 102000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.39 2150.06 5446 5446 184.00 77.09 1 5.49 78.1 20030527 101500.00 102000.00 79.6 69.43 19.20 2 9.00 -0.00 174 174 10.51 1191.22 7553 7553 184.00 77.09 0 5.26 81.7 20030527 101500.00 102000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.49 904.33 6669 6669 184.00 77.09 0 5.06 84.4 20030527 101500.00 102000.00 85.0 69.42 19.19 0 10.22 -15.50 82 82 9.12 12.19 97 97 184.00 77.09 0 4.84 87.1 20030527 101500.00 102000.00 88.5 69.41 19.19 0 10.62 -1.00 127 127 9.34 6.82 20 20 184.00 77.09 0 4.52 90.8 20030527 101500.00 102000.00 91.9 69.40 19.19 0 10.86 4.61 170 170 9.54 5.87 56 56 184.00 77.09 0 4.26 94.3 20030527 101500.00 102000.00 94.6 69.40 19.19 0 10.93 13.16 114 114 9.54 7.72 19 19 184.00 77.09 0 3.67 97.0 20030527 101500.00 102000.00 97.2 69.39 19.19 0 11.03 5.62 203 154 9.93 5.92 26 50 184.00 77.09 0 3.65 99.7 20030527 101500.00 102000.00 100.8 69.39 19.19 0 11.18 18.43 198 210 9.83 5.27 14 34 184.00 77.09 0 3.33 103.3 20030527 101500.00 102000.00 103.3 69.38 19.19 0 11.17 7.55 253 264 9.96 9.24 24 59 184.00 77.09 0 3.12 106.0 20030527 101500.00 102000.00 106.0 69.38 19.19 0 11.19 -5.97 297 315 9.75 7.06 16 40 184.00 77.09 0 2.92 108.7 20030527 101500.00 102000.00 109.9 69.37 19.18 0 11.15 -22.01 339 326 9.41 3.83 9 22 184.00 77.09 0 2.66 112.7 20030527 101500.00 102000.00 114.3 69.36 19.18 0 11.15 -33.09 380 391 9.21 2.56 7 16 184.00 77.09 0 2.41 117.2 20030527 101500.00 102000.00 120.1 69.35 19.18 0 11.14 -24.31 445 470 9.21 2.91 8 19 184.00 77.09 0 2.10 123.1 20030527 101500.00 102000.00 126.7 69.34 19.18 0 11.18 -5.96 496 563 9.22 3.00 8 21 184.00 77.09 2 1.79 129.9 20030527 101500.00 102000.00 134.1 69.32 19.18 0 11.20 -4.32 546 628 9.28 3.34 9 25 184.00 77.09 3 1.51 137.5 20030527 101500.00 102000.00 142.3 69.31 19.17 0 11.26 17.93 640 757 9.30 3.44 10 28 184.00 77.09 5 1.26 145.9 20030527 101500.00 102000.00 152.0 69.29 19.17 0 11.32 15.29 692 927 9.36 3.61 11 33 184.00 77.09 10 1.02 155.8 20030527 101500.00 102000.00 162.6 69.27 19.16 0 11.36 6.15 807 1175 9.44 4.45 14 45 184.00 77.09 15 0.80 166.7 20030527 101500.00 102000.00 174.0 69.25 19.16 0 11.38 15.21 901 1415 9.49 4.94 17 58 184.00 77.09 23 0.59 178.4 20030527 101500.00 102000.00 186.9 69.22 19.16 0 11.42 -8.65 1019 1800 9.56 5.74 20 78 184.00 77.09 32 0.38 191.7 20030527 101500.00 102000.00 200.6 69.20 19.15 0 11.42 -26.85 1085 2087 9.61 7.00 24 100 184.00 77.09 43 0.18 205.7 20030527 101500.00 102000.00 215.1 69.17 19.15 0 11.43 -10.51 1104 2085 9.62 7.93 23 97 184.00 77.09 66 -0.00 220.4 20030527 101500.00 102000.00 230.3 69.15 19.14 0 11.46 -23.15 1122 2157 9.64 7.53 22 94 184.00 77.09 82 -0.00 236.0 20030527 101500.00 102000.00 246.6 69.12 19.14 0 11.47 -12.92 1118 2271 9.66 7.34 21 98 184.00 77.09 94 -0.00 252.7 20030527 101500.00 102000.00 264.2 69.09 19.13 0 11.48 -11.85 1123 2364 9.68 7.64 21 104 184.00 77.09 97 -0.00 270.8 20030527 101500.00 102000.00 282.8 69.05 19.12 0 11.50 -7.98 1204 2562 9.74 8.41 24 120 184.00 77.09 98 -0.00 289.8 20030527 101500.00 102000.00 301.8 69.02 19.12 0 11.47 0.87 1268 2550 9.78 9.93 29 138 184.00 77.09 99 -0.00 309.3 20030527 101500.00 102000.00 322.3 68.99 19.11 0 11.44 -28.58 1245 2699 9.80 12.19 34 177 184.00 77.09 100 -0.00 330.2 20030527 101500.00 102000.00 344.1 68.95 19.10 0 11.41 -24.25 1411 2593 9.85 16.61 47 208 184.00 77.09 100 -0.00 352.5 20030527 101500.00 102000.00 366.7 68.91 19.10 0 11.39 -52.12 1383 2743 9.87 17.45 52 245 184.00 77.09 100 -0.00 375.6 20030527 101500.00 102000.00 390.4 68.87 19.09 0 11.34 2.53 1315 2890 9.89 19.19 56 302 184.00 77.09 100 -0.00 399.9 20030527 101500.00 102000.00 415.0 68.83 19.08 0 11.33 19.39 1292 2994 9.91 21.21 60 343 184.00 77.09 100 -0.00 425.1 20030527 101500.00 102000.00 440.8 68.79 19.07 0 11.25 -25.54 1492 3044 9.97 32.35 102 506 184.00 77.09 100 -0.00 451.4 20030527 101500.00 102000.00 467.0 68.75 19.07 0 11.20 9.55 1273 3095 9.98 34.57 96 579 184.00 77.09 100 -0.00 478.3 20030527 101500.00 102000.00 494.0 68.71 19.06 0 11.14 -83.69 1328 3524 10.00 44.06 133 878 184.00 77.09 100 -0.00 505.9 20030527 101500.00 102000.00 522.9 68.67 19.05 0 11.08 -116.22 1833 3094 10.03 71.32 262 1042 184.00 77.09 100 -0.00 535.4 20030527 101500.00 102000.00 552.1 68.62 19.04 0 11.01 80.58 1174 3321 10.02 59.21 165 1162 184.00 77.09 100 -0.00 565.2 20030527 101500.00 102000.00 582.4 68.58 19.03 0 10.97 116.50 1332 3482 10.07 85.19 246 1601 184.00 77.09 100 -0.00 596.2 20030527 101500.00 102000.00 614.3 68.53 19.03 0 10.82 -103.94 1576 2953 10.14 166.09 460 2062 184.00 77.09 100 -0.00 628.8 20030527 101500.00 102000.00 646.0 68.49 19.02 0 10.96 171.88 1672 5606 10.26 151.95 611 5211 184.00 77.09 100 -0.00 661.2 20030527 101500.00 102000.00 673.3 68.45 19.01 0 10.96 823.21 2941 3918 10.47 332.16 1716 5339 184.00 77.09 100 -0.00 689.0 20030527 102000.00 102500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.31 1775.04 4522 4522 184.00 77.09 1 5.49 78.0 20030527 102000.00 102500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.49 1070.43 7218 7218 184.00 77.09 0 5.26 81.8 20030527 102000.00 102500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.46 764.94 6239 6239 184.00 77.09 0 5.06 84.4 20030527 102000.00 102500.00 85.0 69.42 19.19 0 10.12 -3.94 110 110 9.44 16.47 93 93 184.00 77.09 0 4.84 87.1 20030527 102000.00 102500.00 88.5 69.41 19.19 0 10.42 3.29 100 100 9.31 8.86 24 24 184.00 77.09 0 4.52 90.7 20030527 102000.00 102500.00 91.9 69.40 19.19 0 10.78 -7.67 421 421 9.78 7.12 303 303 184.00 77.09 0 4.67 94.3 20030527 102000.00 102500.00 94.6 69.40 19.19 0 10.88 -17.45 189 189 9.59 9.89 44 44 184.00 77.09 0 4.04 97.0 20030527 102000.00 102500.00 97.2 69.39 19.19 0 11.02 16.64 172 165 9.92 5.85 21 50 184.00 77.09 0 3.65 99.7 20030527 102000.00 102500.00 100.7 69.39 19.19 0 11.07 19.50 224 174 9.75 5.71 17 34 184.00 77.09 0 3.33 103.3 20030527 102000.00 102500.00 103.3 69.38 19.19 0 11.16 15.97 238 260 9.90 8.35 20 51 184.00 77.09 0 3.12 106.0 20030527 102000.00 102500.00 106.0 69.38 19.19 0 11.09 -16.80 319 267 9.70 7.64 20 42 184.00 77.09 0 2.92 108.7 20030527 102000.00 102500.00 109.9 69.37 19.18 0 11.11 -18.13 341 314 9.37 3.59 9 21 184.00 77.09 0 2.66 112.7 20030527 102000.00 102500.00 114.3 69.36 19.18 0 11.11 -26.86 387 366 9.18 2.51 7 15 184.00 77.09 0 2.41 117.2 20030527 102000.00 102500.00 120.1 69.35 19.18 0 11.12 -30.08 451 456 9.17 2.76 7 18 184.00 77.09 0 2.10 123.1 20030527 102000.00 102500.00 126.7 69.34 19.18 0 11.14 -12.51 527 536 9.19 2.92 9 21 184.00 77.09 2 1.79 129.9 20030527 102000.00 102500.00 134.1 69.32 19.18 0 11.20 -7.66 555 647 9.24 2.88 9 24 184.00 77.09 3 1.51 137.5 20030527 102000.00 102500.00 142.3 69.31 19.17 0 11.25 10.34 633 759 9.29 3.26 10 27 184.00 77.09 5 1.26 145.9 20030527 102000.00 102500.00 152.0 69.29 19.17 0 11.32 16.63 688 917 9.32 3.11 10 29 184.00 77.09 10 1.02 155.9 20030527 102000.00 102500.00 162.6 69.27 19.16 0 11.37 6.20 832 1197 9.41 3.90 13 43 184.00 77.09 15 0.80 166.7 20030527 102000.00 102500.00 174.1 69.25 19.16 0 11.39 -3.08 945 1482 9.45 4.52 16 55 184.00 77.09 23 0.59 178.5 20030527 102000.00 102500.00 186.9 69.22 19.16 0 11.39 0.89 964 1743 9.48 5.26 17 69 184.00 77.09 32 0.38 191.6 20030527 102000.00 102500.00 200.7 69.20 19.15 0 11.40 -6.97 1152 1978 9.54 6.48 23 87 184.00 77.09 43 0.18 205.7 20030527 102000.00 102500.00 215.0 69.17 19.15 0 11.44 -10.12 1014 2157 9.56 6.14 18 85 184.00 77.09 66 -0.00 220.4 20030527 102000.00 102500.00 230.2 69.15 19.14 0 11.46 -13.86 1095 2231 9.59 6.51 18 86 184.00 77.09 82 -0.00 236.0 20030527 102000.00 102500.00 246.6 69.12 19.14 0 11.48 -45.34 1160 2260 9.60 6.66 18 83 184.00 77.09 94 -0.00 252.8 20030527 102000.00 102500.00 264.1 69.09 19.13 0 11.49 -21.28 1149 2420 9.61 6.46 17 85 184.00 77.09 97 -0.00 270.7 20030527 102000.00 102500.00 282.7 69.05 19.12 0 11.49 -16.05 1178 2452 9.64 7.19 19 95 184.00 77.09 98 -0.00 289.7 20030527 102000.00 102500.00 301.9 69.02 19.12 0 11.48 -15.18 1213 2635 9.65 7.52 21 109 184.00 77.09 99 -0.00 309.4 20030527 102000.00 102500.00 322.5 68.99 19.11 0 11.44 9.25 1257 2620 9.67 8.95 25 124 184.00 77.09 100 -0.00 330.5 20030527 102000.00 102500.00 344.3 68.95 19.10 0 11.42 -19.58 1337 2677 9.69 10.57 30 144 184.00 77.09 100 -0.00 352.8 20030527 102000.00 102500.00 366.8 68.91 19.10 0 11.37 -34.56 1313 2810 9.70 12.07 35 176 184.00 77.09 100 -0.00 375.8 20030527 102000.00 102500.00 390.6 68.87 19.09 0 11.33 10.91 1397 2638 9.71 14.59 42 191 184.00 77.09 100 -0.00 400.1 20030527 102000.00 102500.00 415.1 68.83 19.08 0 11.31 -11.30 1428 2918 9.75 17.02 50 247 184.00 77.09 100 -0.00 425.2 20030527 102000.00 102500.00 440.5 68.79 19.07 0 11.24 -5.61 1432 2952 9.76 20.96 63 313 184.00 77.09 100 -0.00 451.2 20030527 102000.00 102500.00 466.9 68.75 19.07 0 11.21 -12.20 1309 3043 9.80 22.69 65 365 184.00 77.09 100 -0.00 478.1 20030527 102000.00 102500.00 494.1 68.71 19.06 0 11.17 -10.42 1438 3131 9.83 29.27 89 470 184.00 77.09 100 -0.00 506.0 20030527 102000.00 102500.00 522.7 68.67 19.05 0 11.10 13.18 1732 3195 9.86 43.82 154 670 184.00 77.09 100 -0.00 535.2 20030527 102000.00 102500.00 551.9 68.62 19.04 0 10.98 80.69 1681 3215 9.94 70.39 231 1055 184.00 77.09 100 -0.00 565.1 20030527 102000.00 102500.00 582.3 68.58 19.03 0 11.01 -72.91 1540 3052 9.95 64.58 198 937 184.00 77.09 100 -0.00 596.1 20030527 102000.00 102500.00 614.1 68.53 19.03 0 10.83 -149.90 1972 2804 10.04 143.60 521 1746 184.00 77.09 100 -0.00 628.5 20030527 102000.00 102500.00 646.7 68.49 19.02 0 10.94 88.24 1629 3453 10.06 101.10 339 1719 184.00 77.09 100 -0.00 661.8 20030527 102000.00 102500.00 673.8 68.45 19.01 0 11.05 58.73 2980 3246 10.21 147.53 740 1846 184.00 77.09 100 -0.00 689.5 20030527 102500.00 103000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.38 1995.92 5396 5396 184.00 77.09 1 5.49 78.1 20030527 102500.00 103000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.51 1125.94 7421 7421 184.00 77.09 0 5.26 81.8 20030527 102500.00 103000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.47 750.80 6277 6277 184.00 77.09 0 5.06 84.4 20030527 102500.00 103000.00 84.9 69.42 19.19 0 10.16 9.70 160 160 9.39 15.59 107 107 184.00 77.09 0 4.84 87.1 20030527 102500.00 103000.00 88.7 69.41 19.19 0 10.47 2.77 122 122 9.35 8.95 27 27 184.00 77.09 0 4.52 90.9 20030527 102500.00 103000.00 92.0 69.40 19.19 0 10.73 16.72 242 242 9.62 7.56 127 127 184.00 77.09 0 4.42 94.3 20030527 102500.00 103000.00 94.6 69.40 19.19 0 10.86 16.86 247 247 9.70 11.09 77 77 184.00 77.09 0 4.20 97.0 20030527 102500.00 103000.00 97.2 69.39 19.19 0 10.90 14.65 208 133 9.88 6.38 33 57 184.00 77.09 0 3.65 99.7 20030527 102500.00 103000.00 100.8 69.39 19.19 0 11.11 16.78 195 193 9.76 5.29 14 33 184.00 77.09 0 3.33 103.3 20030527 102500.00 103000.00 103.3 69.38 19.19 0 11.18 8.36 181 267 9.98 8.33 16 55 184.00 77.09 0 3.12 106.0 20030527 102500.00 103000.00 106.0 69.38 19.19 0 11.12 -12.25 263 278 9.71 7.22 16 39 184.00 77.09 0 2.92 108.7 20030527 102500.00 103000.00 109.9 69.37 19.18 0 11.10 -30.74 345 320 9.36 3.61 10 22 184.00 77.09 0 2.66 112.7 20030527 102500.00 103000.00 114.3 69.36 19.18 0 11.09 -26.78 386 364 9.19 2.68 7 17 184.00 77.09 0 2.41 117.2 20030527 102500.00 103000.00 120.1 69.35 19.18 0 11.13 -26.27 458 457 9.20 2.74 8 19 184.00 77.09 0 2.10 123.2 20030527 102500.00 103000.00 126.7 69.34 19.18 0 11.14 -15.05 509 531 9.21 2.97 9 21 184.00 77.09 2 1.79 129.9 20030527 102500.00 103000.00 134.0 69.32 19.18 0 11.19 3.42 569 649 9.27 3.19 10 26 184.00 77.09 3 1.51 137.4 20030527 102500.00 103000.00 142.4 69.31 19.17 0 11.27 9.71 619 766 9.28 3.13 9 26 184.00 77.09 5 1.26 146.0 20030527 102500.00 103000.00 152.0 69.29 19.17 0 11.32 7.15 702 901 9.32 3.26 10 30 184.00 77.09 10 1.02 155.8 20030527 102500.00 103000.00 162.6 69.27 19.16 0 11.37 13.07 831 1227 9.42 3.98 13 44 184.00 77.09 15 0.80 166.7 20030527 102500.00 103000.00 174.1 69.25 19.16 0 11.39 9.76 884 1475 9.46 4.47 15 55 184.00 77.09 23 0.59 178.5 20030527 102500.00 103000.00 186.8 69.22 19.16 0 11.41 -19.23 988 1765 9.52 5.22 18 71 184.00 77.09 32 0.38 191.5 20030527 102500.00 103000.00 200.5 69.20 19.15 0 11.40 -17.36 1150 2061 9.57 6.71 24 95 184.00 77.09 43 0.18 205.6 20030527 102500.00 103000.00 215.1 69.17 19.15 0 11.41 0.00 1112 2139 9.58 7.36 22 94 184.00 77.09 66 -0.00 220.5 20030527 102500.00 103000.00 230.4 69.15 19.14 0 11.43 -9.60 1153 2181 9.59 7.31 20 87 184.00 77.09 82 -0.00 236.2 20030527 102500.00 103000.00 246.7 69.12 19.14 0 11.47 -1.24 1174 2282 9.61 6.79 19 86 184.00 77.09 94 -0.00 252.8 20030527 102500.00 103000.00 264.2 69.09 19.13 0 11.49 -15.54 1190 2421 9.62 6.77 18 88 184.00 77.09 97 -0.00 270.7 20030527 102500.00 103000.00 282.7 69.05 19.12 0 11.48 -25.55 1232 2564 9.66 7.76 21 105 184.00 77.09 98 -0.00 289.7 20030527 102500.00 103000.00 302.1 69.02 19.12 0 11.46 -25.30 1170 2676 9.66 7.73 22 118 184.00 77.09 99 -0.00 309.6 20030527 102500.00 103000.00 322.6 68.99 19.11 0 11.43 -18.60 1276 2657 9.69 9.37 27 133 184.00 77.09 100 -0.00 330.5 20030527 102500.00 103000.00 344.3 68.95 19.10 0 11.40 -17.42 1273 2774 9.69 10.68 30 156 184.00 77.09 100 -0.00 352.7 20030527 102500.00 103000.00 366.9 68.91 19.10 0 11.37 1.85 1323 2758 9.71 12.20 35 176 184.00 77.09 100 -0.00 375.8 20030527 102500.00 103000.00 390.3 68.87 19.09 0 11.30 17.03 1297 2908 9.75 15.67 44 240 184.00 77.09 100 -0.00 399.9 20030527 102500.00 103000.00 414.8 68.83 19.08 0 11.28 18.61 1405 3046 9.80 19.86 59 308 184.00 77.09 100 -0.00 424.9 20030527 102500.00 103000.00 440.5 68.79 19.07 0 11.25 49.73 1282 2977 9.80 20.37 58 326 184.00 77.09 100 -0.00 451.1 20030527 102500.00 103000.00 467.0 68.75 19.07 0 11.17 30.14 1460 3213 9.86 32.02 100 526 184.00 77.09 100 -0.00 478.2 20030527 102500.00 103000.00 494.1 68.71 19.06 0 11.12 27.25 1431 2956 9.87 37.22 111 550 184.00 77.09 100 -0.00 506.0 20030527 102500.00 103000.00 522.8 68.67 19.05 0 11.02 -18.04 1466 3172 9.92 54.49 167 865 184.00 77.09 100 -0.00 535.3 20030527 102500.00 103000.00 551.9 68.62 19.04 0 11.08 18.39 1413 3165 9.91 44.45 132 719 184.00 77.09 100 -0.00 565.0 20030527 102500.00 103000.00 582.3 68.58 19.03 0 10.99 -17.29 1311 3316 9.97 61.50 175 1090 184.00 77.09 100 -0.00 596.1 20030527 102500.00 103000.00 614.2 68.53 19.03 0 10.86 202.72 1636 2730 10.02 112.67 352 1392 184.00 77.09 100 -0.00 628.7 20030527 102500.00 103000.00 646.7 68.49 19.02 0 10.86 100.64 1510 4406 10.11 142.22 468 3376 184.00 77.09 100 -0.00 661.9 20030527 102500.00 103000.00 673.8 68.45 19.01 0 10.87 -252.95 1369 3836 10.20 153.40 447 3102 184.00 77.09 100 -0.00 689.5 20030527 103000.00 103500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.42 2600.22 5798 5798 184.00 77.09 1 5.49 78.1 20030527 103000.00 103500.00 79.5 69.43 19.20 2 9.00 -0.00 174 174 10.54 1511.33 8077 8077 184.00 77.09 0 5.26 81.5 20030527 103000.00 103500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.49 998.76 6747 6747 184.00 77.09 0 5.06 84.4 20030527 103000.00 103500.00 85.0 69.42 19.19 0 10.08 24.61 490 490 9.74 52.78 391 391 184.00 77.09 0 4.84 87.2 20030527 103000.00 103500.00 88.4 69.41 19.19 0 10.25 6.47 126 126 9.42 18.27 54 54 184.00 77.09 0 4.52 90.6 20030527 103000.00 103500.00 92.1 69.40 19.19 0 10.74 -0.80 492 492 9.92 12.89 459 459 184.00 77.09 0 4.66 94.4 20030527 103000.00 103500.00 94.6 69.40 19.19 0 10.85 14.43 208 208 9.81 14.54 69 69 184.00 77.09 0 4.03 97.0 20030527 103000.00 103500.00 97.3 69.39 19.19 0 10.88 -5.44 283 124 9.91 8.35 53 71 184.00 77.09 0 3.65 99.8 20030527 103000.00 103500.00 100.7 69.39 19.19 0 11.06 -3.88 230 175 9.88 7.22 25 47 184.00 77.09 0 3.33 103.3 20030527 103000.00 103500.00 103.3 69.38 19.19 0 11.17 5.49 213 280 10.02 10.51 21 65 184.00 77.09 0 3.12 106.0 20030527 103000.00 103500.00 106.1 69.38 19.19 0 11.14 -23.10 296 301 9.80 9.07 21 50 184.00 77.09 0 2.92 108.8 20030527 103000.00 103500.00 109.9 69.37 19.18 0 11.13 -36.77 295 326 9.48 4.05 10 25 184.00 77.09 0 2.66 112.7 20030527 103000.00 103500.00 114.3 69.36 19.18 0 11.13 -35.23 355 366 9.27 2.95 7 18 184.00 77.09 0 2.41 117.2 20030527 103000.00 103500.00 120.0 69.35 19.18 0 11.14 -10.88 415 469 9.28 3.12 8 22 184.00 77.09 0 2.10 123.1 20030527 103000.00 103500.00 126.9 69.34 19.18 0 11.15 -5.23 515 527 9.28 3.48 10 25 184.00 77.09 2 1.79 130.1 20030527 103000.00 103500.00 134.2 69.32 19.18 0 11.19 4.28 545 631 9.30 3.71 10 27 184.00 77.09 3 1.51 137.6 20030527 103000.00 103500.00 142.3 69.31 19.17 0 11.26 2.61 621 761 9.37 3.83 11 32 184.00 77.09 5 1.26 145.9 20030527 103000.00 103500.00 152.0 69.29 19.17 0 11.32 7.32 717 922 9.39 3.74 12 35 184.00 77.09 10 1.02 155.9 20030527 103000.00 103500.00 162.5 69.27 19.16 0 11.36 11.74 829 1189 9.47 4.65 15 48 184.00 77.09 15 0.80 166.7 20030527 103000.00 103500.00 174.1 69.25 19.16 0 11.40 -11.92 880 1529 9.52 4.78 16 61 184.00 77.09 23 0.59 178.5 20030527 103000.00 103500.00 186.9 69.22 19.16 0 11.40 -17.01 1056 1810 9.55 6.16 22 82 184.00 77.09 32 0.38 191.6 20030527 103000.00 103500.00 200.6 69.20 19.15 0 11.43 -23.06 1148 2100 9.61 7.02 25 100 184.00 77.09 43 0.18 205.6 20030527 103000.00 103500.00 215.1 69.17 19.15 0 11.41 -25.63 1118 1985 9.62 8.00 25 96 184.00 77.09 66 -0.00 220.5 20030527 103000.00 103500.00 230.3 69.15 19.14 0 11.43 -5.51 1126 2150 9.64 8.16 23 101 184.00 77.09 82 -0.00 236.1 20030527 103000.00 103500.00 246.7 69.12 19.14 0 11.46 -12.42 1130 2281 9.66 7.52 21 99 184.00 77.09 94 -0.00 252.8 20030527 103000.00 103500.00 264.2 69.09 19.13 0 11.46 -3.35 1243 2353 9.68 8.65 24 107 184.00 77.09 97 -0.00 270.8 20030527 103000.00 103500.00 282.6 69.05 19.12 0 11.50 -18.28 1267 2624 9.76 9.04 26 129 184.00 77.09 98 -0.00 289.6 20030527 103000.00 103500.00 301.8 69.02 19.12 0 11.45 -15.89 1275 2520 9.80 11.07 33 154 184.00 77.09 99 -0.00 309.3 20030527 103000.00 103500.00 322.1 68.99 19.11 0 11.43 -10.84 1273 2584 9.85 13.59 38 183 184.00 77.09 100 -0.00 330.0 20030527 103000.00 103500.00 344.3 68.95 19.10 0 11.41 4.18 1366 2810 9.89 17.18 48 238 184.00 77.09 100 -0.00 352.7 20030527 103000.00 103500.00 366.7 68.91 19.10 0 11.42 -13.53 1299 2999 9.90 15.65 46 258 184.00 77.09 100 -0.00 375.7 20030527 103000.00 103500.00 390.7 68.87 19.09 0 11.31 -2.36 1402 2821 9.89 21.88 66 319 184.00 77.09 100 -0.00 400.2 20030527 103000.00 103500.00 415.2 68.83 19.08 0 11.27 -2.25 1495 2959 9.91 27.02 85 402 184.00 77.09 100 -0.00 425.3 20030527 103000.00 103500.00 440.4 68.79 19.07 0 11.21 5.35 1438 3045 9.92 32.45 95 488 184.00 77.09 100 -0.00 451.1 20030527 103000.00 103500.00 466.7 68.75 19.07 0 11.19 93.28 1319 2941 9.99 36.01 103 560 184.00 77.09 100 -0.00 477.9 20030527 103000.00 103500.00 493.5 68.71 19.06 0 11.18 -20.26 1650 3252 10.08 55.23 186 875 184.00 77.09 100 -0.00 505.3 20030527 103000.00 103500.00 522.5 68.67 19.05 0 11.04 -36.45 1621 2571 10.13 92.13 281 1058 184.00 77.09 100 -0.00 534.9 20030527 103000.00 103500.00 552.0 68.62 19.04 0 11.00 -25.36 1406 3175 10.19 105.53 301 1652 184.00 77.09 100 -0.00 565.2 20030527 103000.00 103500.00 582.7 68.58 19.03 0 11.01 -155.40 1341 4839 10.16 97.61 209 1874 184.00 77.09 100 -0.00 596.5 20030527 103000.00 103500.00 613.9 68.53 19.03 0 11.04 33.64 1670 3122 10.32 138.26 450 2055 184.00 77.09 100 -0.00 628.4 20030527 103000.00 103500.00 645.2 68.49 19.02 0 10.97 508.40 758 5190 9.46 29.11 23 322 184.00 77.09 100 -0.00 660.3 20030527 103000.00 103500.00 673.5 68.45 19.01 0 11.00 -21.63 1301 2400 10.54 205.82 578 2527 184.00 77.09 100 -0.00 689.3 20030527 103500.00 104000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.28 1731.52 4240 4240 184.00 77.09 1 5.49 78.1 20030527 103500.00 104000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1047.51 7259 7259 184.00 77.09 0 5.26 81.7 20030527 103500.00 104000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.45 769.41 6064 6064 184.00 77.09 0 5.06 84.4 20030527 103500.00 104000.00 85.0 69.42 19.19 0 10.01 27.51 238 238 9.47 26.72 190 190 184.00 77.09 0 4.84 87.2 20030527 103500.00 104000.00 88.4 69.41 19.19 0 10.29 6.17 129 129 9.31 12.71 39 39 184.00 77.09 0 4.52 90.7 20030527 103500.00 104000.00 92.0 69.40 19.19 0 10.69 -9.95 253 253 9.62 8.88 126 126 184.00 77.09 0 4.38 94.3 20030527 103500.00 104000.00 94.6 69.40 19.19 0 10.86 2.12 199 199 9.58 10.06 49 49 184.00 77.09 0 4.09 97.0 20030527 103500.00 104000.00 97.2 69.39 19.19 0 10.98 12.76 187 175 9.91 6.29 24 55 184.00 77.09 0 3.65 99.7 20030527 103500.00 104000.00 100.8 69.39 19.19 0 11.06 8.05 219 176 9.74 5.73 17 34 184.00 77.09 0 3.33 103.3 20030527 103500.00 104000.00 103.3 69.38 19.19 0 11.09 6.88 324 256 9.89 10.19 32 64 184.00 77.09 0 3.12 106.0 20030527 103500.00 104000.00 106.0 69.38 19.19 0 11.12 -35.21 297 284 9.68 6.84 17 38 184.00 77.09 0 2.92 108.7 20030527 103500.00 104000.00 109.9 69.37 19.18 0 11.12 -28.26 335 313 9.35 3.42 9 20 184.00 77.09 0 2.66 112.7 20030527 103500.00 104000.00 114.3 69.36 19.18 0 11.13 -29.42 370 380 9.16 2.37 6 14 184.00 77.09 0 2.41 117.2 20030527 103500.00 104000.00 120.1 69.35 19.18 0 11.14 -20.90 452 473 9.17 2.67 7 18 184.00 77.09 0 2.10 123.1 20030527 103500.00 104000.00 126.6 69.34 19.18 0 11.15 -14.06 548 532 9.18 2.86 9 21 184.00 77.09 2 1.79 129.8 20030527 103500.00 104000.00 134.1 69.32 19.18 0 11.20 7.19 564 645 9.23 2.97 9 24 184.00 77.09 3 1.51 137.5 20030527 103500.00 104000.00 142.4 69.31 19.17 0 11.26 19.15 625 758 9.28 3.13 9 26 184.00 77.09 5 1.26 146.0 20030527 103500.00 104000.00 152.0 69.29 19.17 0 11.34 8.68 699 983 9.32 3.06 9 30 184.00 77.09 10 1.02 155.9 20030527 103500.00 104000.00 162.7 69.27 19.16 0 11.36 12.54 784 1182 9.41 3.64 12 41 184.00 77.09 15 0.80 166.8 20030527 103500.00 104000.00 174.0 69.25 19.16 0 11.38 3.77 886 1446 9.45 4.35 15 53 184.00 77.09 23 0.59 178.4 20030527 103500.00 104000.00 186.9 69.22 19.16 0 11.39 -2.95 1066 1768 9.51 5.54 20 73 184.00 77.09 32 0.38 191.6 20030527 103500.00 104000.00 200.7 69.20 19.15 0 11.41 -3.25 1132 1996 9.54 6.40 22 85 184.00 77.09 43 0.18 205.7 20030527 103500.00 104000.00 214.9 69.17 19.15 0 11.42 -11.30 1070 2110 9.56 6.65 20 88 184.00 77.09 66 -0.00 220.3 20030527 103500.00 104000.00 230.3 69.15 19.14 0 11.43 -3.68 1136 2204 9.58 7.21 20 89 184.00 77.09 82 -0.00 236.0 20030527 103500.00 104000.00 246.7 69.12 19.14 0 11.44 -30.37 1222 2211 9.60 7.50 21 89 184.00 77.09 94 -0.00 252.9 20030527 103500.00 104000.00 264.2 69.09 19.13 0 11.45 -16.21 1217 2386 9.60 7.29 21 95 184.00 77.09 97 -0.00 270.8 20030527 103500.00 104000.00 282.7 69.05 19.12 0 11.47 -9.25 1266 2501 9.64 7.83 22 103 184.00 77.09 98 -0.00 289.7 20030527 103500.00 104000.00 302.1 69.02 19.12 0 11.46 -6.41 1297 2614 9.66 8.42 24 115 184.00 77.09 99 -0.00 309.5 20030527 103500.00 104000.00 322.7 68.99 19.11 0 11.45 10.86 1304 2730 9.67 9.01 26 129 184.00 77.09 100 -0.00 330.6 20030527 103500.00 104000.00 344.3 68.95 19.10 0 11.43 11.05 1318 2770 9.68 10.25 28 143 184.00 77.09 100 -0.00 352.8 20030527 103500.00 104000.00 366.8 68.91 19.10 0 11.40 -5.35 1340 2815 9.70 11.40 33 166 184.00 77.09 100 -0.00 375.7 20030527 103500.00 104000.00 390.6 68.87 19.09 0 11.36 -4.28 1302 3019 9.71 12.55 36 200 184.00 77.09 100 -0.00 400.1 20030527 103500.00 104000.00 415.0 68.83 19.08 0 11.29 -7.71 1376 2992 9.74 17.32 51 268 184.00 77.09 100 -0.00 425.1 20030527 103500.00 104000.00 440.6 68.79 19.07 0 11.28 12.73 1298 3097 9.76 16.98 50 291 184.00 77.09 100 -0.00 451.3 20030527 103500.00 104000.00 466.8 68.75 19.07 0 11.22 76.13 1371 3308 9.80 22.97 70 410 184.00 77.09 100 -0.00 478.0 20030527 103500.00 104000.00 494.1 68.71 19.06 0 11.18 -29.16 1379 3040 9.82 27.19 79 420 184.00 77.09 100 -0.00 505.9 20030527 103500.00 104000.00 522.7 68.67 19.05 0 11.11 75.05 1632 2918 9.87 41.54 135 568 184.00 77.09 100 -0.00 535.2 20030527 103500.00 104000.00 552.0 68.62 19.04 0 11.08 88.25 1401 3073 9.89 43.06 126 670 184.00 77.09 100 -0.00 565.2 20030527 103500.00 104000.00 582.4 68.58 19.03 0 11.02 -93.26 2048 3106 9.95 76.37 298 1046 184.00 77.09 100 -0.00 596.2 20030527 103500.00 104000.00 614.0 68.53 19.03 0 11.02 -100.55 1500 4135 9.99 68.07 233 1568 184.00 77.09 100 -0.00 628.5 20030527 103500.00 104000.00 646.6 68.49 19.02 0 10.88 -64.36 2679 2743 10.08 162.86 775 1850 184.00 77.09 100 -0.00 661.8 20030527 103500.00 104000.00 673.9 68.45 19.01 0 10.84 -87.26 1042 2845 10.13 111.70 293 1930 184.00 77.09 100 -0.00 689.6 20030527 104000.00 104500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.33 1808.78 4746 4746 184.00 77.09 1 5.49 78.1 20030527 104000.00 104500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.50 1044.83 7307 7307 184.00 77.09 0 5.26 81.8 20030527 104000.00 104500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.44 745.23 5891 5891 184.00 77.09 0 5.06 84.4 20030527 104000.00 104500.00 85.0 69.42 19.19 0 7.04 -81.34 1 1 4.54 2.56 0 0 184.00 77.09 0 4.84 87.2 20030527 104000.00 104500.00 88.5 69.41 19.19 0 10.15 -13.91 174 174 9.32 21.59 66 66 184.00 77.09 0 4.52 90.8 20030527 104000.00 104500.00 91.9 69.40 19.19 0 10.50 5.25 49 49 9.20 8.93 17 17 184.00 77.09 0 2.72 94.2 20030527 104000.00 104500.00 94.6 69.40 19.19 0 10.81 15.61 188 188 9.61 12.00 50 50 184.00 77.09 0 4.01 97.0 20030527 104000.00 104500.00 97.2 69.39 19.19 0 10.93 16.53 179 154 9.92 6.64 27 59 184.00 77.09 0 3.65 99.7 20030527 104000.00 104500.00 100.7 69.39 19.19 0 11.06 18.73 227 194 9.74 6.15 17 36 184.00 77.09 0 3.33 103.3 20030527 104000.00 104500.00 103.3 69.38 19.19 0 11.09 -2.52 256 248 9.88 9.72 25 57 184.00 77.09 0 3.12 106.0 20030527 104000.00 104500.00 106.0 69.38 19.19 0 11.15 -23.81 252 309 9.73 6.92 14 40 184.00 77.09 0 2.92 108.7 20030527 104000.00 104500.00 109.9 69.37 19.18 0 11.10 -29.68 327 305 9.36 3.44 9 20 184.00 77.09 0 2.66 112.7 20030527 104000.00 104500.00 114.3 69.36 19.18 0 11.09 -25.81 406 364 9.17 2.61 7 16 184.00 77.09 0 2.41 117.2 20030527 104000.00 104500.00 120.0 69.35 19.18 0 11.11 -15.31 490 455 9.16 2.82 8 19 184.00 77.09 0 2.10 123.1 20030527 104000.00 104500.00 126.6 69.34 19.18 0 11.13 -8.17 528 533 9.18 3.01 9 21 184.00 77.09 2 1.79 129.9 20030527 104000.00 104500.00 134.1 69.32 19.18 0 11.19 13.33 576 658 9.23 3.19 9 24 184.00 77.09 3 1.51 137.5 20030527 104000.00 104500.00 142.3 69.31 19.17 0 11.25 13.15 656 749 9.27 3.20 10 26 184.00 77.09 5 1.26 145.9 20030527 104000.00 104500.00 152.0 69.29 19.17 0 11.31 8.54 736 924 9.33 3.45 11 32 184.00 77.09 10 1.02 155.9 20030527 104000.00 104500.00 162.6 69.27 19.16 0 11.35 4.20 852 1155 9.40 4.11 14 41 184.00 77.09 15 0.80 166.7 20030527 104000.00 104500.00 174.1 69.25 19.16 0 11.38 -3.29 933 1441 9.46 4.60 16 55 184.00 77.09 23 0.59 178.5 20030527 104000.00 104500.00 186.9 69.22 19.16 0 11.41 -8.34 998 1750 9.49 5.24 18 69 184.00 77.09 32 0.38 191.6 20030527 104000.00 104500.00 200.6 69.20 19.15 0 11.42 -15.61 1093 2034 9.54 6.24 21 86 184.00 77.09 43 0.18 205.7 20030527 104000.00 104500.00 215.0 69.17 19.15 0 11.41 3.05 1083 2101 9.57 6.96 21 91 184.00 77.09 66 -0.00 220.4 20030527 104000.00 104500.00 230.3 69.15 19.14 0 11.40 -5.38 1110 2176 9.59 7.65 22 97 184.00 77.09 82 -0.00 236.0 20030527 104000.00 104500.00 246.7 69.12 19.14 0 11.44 -29.73 1255 2226 9.60 8.11 22 90 184.00 77.09 94 -0.00 252.9 20030527 104000.00 104500.00 264.2 69.09 19.13 0 11.45 -16.47 1226 2337 9.62 7.65 22 97 184.00 77.09 97 -0.00 270.8 20030527 104000.00 104500.00 282.7 69.05 19.12 0 11.47 -4.17 1271 2441 9.68 8.45 24 107 184.00 77.09 98 -0.00 289.7 20030527 104000.00 104500.00 302.0 69.02 19.12 0 11.46 -20.54 1252 2561 9.72 9.38 26 128 184.00 77.09 99 -0.00 309.5 20030527 104000.00 104500.00 322.4 68.99 19.11 0 11.44 2.63 1269 2635 9.74 10.30 30 147 184.00 77.09 100 -0.00 330.4 20030527 104000.00 104500.00 344.1 68.95 19.10 0 11.42 -11.46 1379 2629 9.78 12.96 38 173 184.00 77.09 100 -0.00 352.6 20030527 104000.00 104500.00 366.9 68.91 19.10 0 11.41 -4.88 1321 2754 9.78 13.48 38 187 184.00 77.09 100 -0.00 375.9 20030527 104000.00 104500.00 390.6 68.87 19.09 0 11.37 -5.53 1310 2836 9.78 14.40 41 212 184.00 77.09 100 -0.00 400.1 20030527 104000.00 104500.00 415.1 68.83 19.08 0 11.31 11.66 1267 2775 9.80 16.50 47 248 184.00 77.09 100 -0.00 425.2 20030527 104000.00 104500.00 440.4 68.79 19.07 0 11.28 -3.57 1531 2859 9.83 23.21 71 317 184.00 77.09 100 -0.00 451.1 20030527 104000.00 104500.00 466.4 68.75 19.07 0 11.22 10.46 1371 2900 9.91 29.06 83 423 184.00 77.09 100 -0.00 477.6 20030527 104000.00 104500.00 493.5 68.71 19.06 0 11.21 -55.41 1332 3079 9.96 32.88 95 533 184.00 77.09 100 -0.00 505.4 20030527 104000.00 104500.00 522.8 68.67 19.05 0 11.15 -65.98 1343 3365 10.00 44.56 131 802 184.00 77.09 100 -0.00 535.3 20030527 104000.00 104500.00 552.6 68.62 19.04 0 11.12 -61.15 1752 2937 10.02 61.62 204 805 184.00 77.09 100 -0.00 565.7 20030527 104000.00 104500.00 582.8 68.58 19.03 0 11.12 27.64 1477 3197 10.01 55.84 164 861 184.00 77.09 100 -0.00 596.6 20030527 104000.00 104500.00 613.8 68.53 19.03 0 11.03 -49.50 1663 3038 10.07 83.32 271 1173 184.00 77.09 100 -0.00 628.2 20030527 104000.00 104500.00 645.8 68.49 19.02 0 10.86 -168.71 973 3550 10.08 97.50 162 1423 184.00 77.09 100 -0.00 661.0 20030527 104000.00 104500.00 673.8 68.45 19.01 1 10.35 -64.03 3278 33 10.07 273.90 1812 341 184.00 77.09 100 -0.00 689.5 20030527 104500.00 105000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.31 1762.59 4516 4516 184.00 77.08 1 5.49 78.1 20030527 104500.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1029.85 7132 7132 184.00 77.08 0 5.26 81.7 20030527 104500.00 105000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.42 750.92 5716 5716 184.00 77.08 0 5.06 84.4 20030527 104500.00 105000.00 85.0 69.42 19.19 0 10.01 20.44 252 252 9.45 26.54 188 188 184.00 77.08 0 4.84 87.1 20030527 104500.00 105000.00 88.5 69.41 19.19 0 10.30 -16.81 162 162 9.29 13.44 43 43 184.00 77.08 0 4.52 90.7 20030527 104500.00 105000.00 91.9 69.40 19.19 0 10.60 -1.70 110 110 9.36 8.18 42 42 184.00 77.08 0 4.02 94.3 20030527 104500.00 105000.00 94.6 69.40 19.19 0 10.83 13.23 147 147 9.58 9.70 33 33 184.00 77.08 0 3.90 97.0 20030527 104500.00 105000.00 97.2 69.39 19.19 0 11.02 8.33 155 183 9.94 6.09 20 54 184.00 77.08 0 3.65 99.7 20030527 104500.00 105000.00 100.7 69.39 19.19 0 11.07 22.79 215 193 9.73 5.29 16 34 184.00 77.08 0 3.33 103.3 20030527 104500.00 105000.00 103.3 69.38 19.19 0 11.08 7.61 280 239 9.89 9.99 28 60 184.00 77.08 0 3.12 106.0 20030527 104500.00 105000.00 106.0 69.38 19.19 0 11.11 -17.86 289 277 9.70 6.99 18 41 184.00 77.08 0 2.92 108.7 20030527 104500.00 105000.00 109.9 69.37 19.18 0 11.12 -39.08 303 313 9.37 3.23 8 20 184.00 77.08 0 2.66 112.7 20030527 104500.00 105000.00 114.3 69.36 19.18 0 11.10 -34.24 383 386 9.17 2.55 7 16 184.00 77.08 0 2.41 117.2 20030527 104500.00 105000.00 120.0 69.35 19.18 0 11.12 -20.88 445 450 9.17 2.70 7 18 184.00 77.08 0 2.10 123.1 20030527 104500.00 105000.00 126.6 69.34 19.18 0 11.14 -2.96 537 548 9.18 2.85 9 21 184.00 77.08 2 1.79 129.8 20030527 104500.00 105000.00 134.0 69.32 19.18 0 11.17 6.67 609 631 9.23 3.29 10 25 184.00 77.08 3 1.51 137.4 20030527 104500.00 105000.00 142.4 69.31 19.17 0 11.26 17.69 633 757 9.27 3.07 10 26 184.00 77.08 5 1.26 146.0 20030527 104500.00 105000.00 151.9 69.29 19.17 0 11.33 8.26 715 938 9.32 3.18 10 30 184.00 77.08 10 1.02 155.8 20030527 104500.00 105000.00 162.6 69.27 19.16 0 11.36 2.35 837 1219 9.41 3.96 13 43 184.00 77.08 15 0.80 166.7 20030527 104500.00 105000.00 174.0 69.25 19.16 0 11.37 15.06 953 1490 9.46 4.48 16 56 184.00 77.08 23 0.59 178.4 20030527 104500.00 105000.00 187.0 69.22 19.16 0 11.39 -6.95 1111 1773 9.51 5.70 22 75 184.00 77.08 32 0.38 191.7 20030527 104500.00 105000.00 200.8 69.20 19.15 0 11.41 -20.48 1146 2098 9.54 6.46 23 92 184.00 77.08 43 0.18 205.8 20030527 104500.00 105000.00 215.0 69.17 19.15 0 11.41 -24.69 1117 2133 9.57 7.09 22 92 184.00 77.08 66 -0.00 220.4 20030527 104500.00 105000.00 230.4 69.15 19.14 0 11.41 -2.18 1187 2091 9.58 7.70 22 87 184.00 77.08 82 -0.00 236.2 20030527 104500.00 105000.00 246.6 69.12 19.14 0 11.41 -4.75 1179 2250 9.60 7.84 22 96 184.00 77.08 94 -0.00 252.8 20030527 104500.00 105000.00 264.2 69.09 19.13 0 11.42 -27.01 1309 2266 9.60 8.46 24 97 184.00 77.08 97 -0.00 270.8 20030527 104500.00 105000.00 282.6 69.05 19.12 0 11.46 -7.17 1297 2475 9.64 8.43 23 106 184.00 77.08 98 -0.00 289.7 20030527 104500.00 105000.00 302.0 69.02 19.12 0 11.46 0.53 1283 2612 9.65 8.23 23 112 184.00 77.08 99 -0.00 309.5 20030527 104500.00 105000.00 322.7 68.99 19.11 0 11.46 6.82 1295 2675 9.67 8.86 25 124 184.00 77.08 100 -0.00 330.6 20030527 104500.00 105000.00 344.2 68.95 19.10 0 11.43 14.68 1293 2732 9.69 10.04 28 142 184.00 77.08 100 -0.00 352.7 20030527 104500.00 105000.00 366.7 68.91 19.10 0 11.40 -23.76 1316 2872 9.70 11.15 32 166 184.00 77.08 100 -0.00 375.7 20030527 104500.00 105000.00 390.4 68.87 19.09 0 11.37 4.21 1354 2848 9.72 12.82 37 187 184.00 77.08 100 -0.00 399.9 20030527 104500.00 105000.00 414.9 68.83 19.08 0 11.32 -19.69 1402 2891 9.75 16.13 47 235 184.00 77.08 100 -0.00 425.0 20030527 104500.00 105000.00 440.5 68.79 19.07 0 11.27 40.43 1364 3071 9.77 18.54 55 301 184.00 77.08 100 -0.00 451.2 20030527 104500.00 105000.00 466.9 68.75 19.07 0 11.22 -4.74 1348 3158 9.80 22.84 67 383 184.00 77.08 100 -0.00 478.1 20030527 104500.00 105000.00 494.2 68.71 19.06 0 11.17 35.54 1477 3262 9.83 29.88 95 508 184.00 77.08 100 -0.00 506.1 20030527 104500.00 105000.00 522.5 68.67 19.05 0 11.13 24.81 1564 3013 9.87 38.76 124 567 184.00 77.08 100 -0.00 535.0 20030527 104500.00 105000.00 552.0 68.62 19.04 0 11.04 -20.79 1322 3131 9.89 45.77 131 754 184.00 77.08 100 -0.00 565.2 20030527 104500.00 105000.00 582.4 68.58 19.03 0 10.98 140.44 1336 3479 9.95 61.90 181 1167 184.00 77.08 100 -0.00 596.2 20030527 104500.00 105000.00 613.7 68.53 19.03 0 10.98 79.57 1105 3189 9.97 54.13 149 1059 184.00 77.08 100 -0.00 628.2 20030527 104500.00 105000.00 646.6 68.49 19.02 0 10.84 74.27 3675 2245 10.13 216.83 1333 2042 184.00 77.08 100 -0.00 661.8 20030527 104500.00 105000.00 673.7 68.45 19.01 0 10.86 291.37 2584 3190 10.23 241.58 1097 3136 184.00 77.08 100 -0.00 689.5 20030527 105000.00 105500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.32 1685.37 4568 4568 184.00 77.08 1 5.49 78.1 20030527 105000.00 105500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.49 989.47 7108 7108 184.00 77.08 0 5.26 81.8 20030527 105000.00 105500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.43 737.66 5805 5805 184.00 77.08 0 5.06 84.4 20030527 105000.00 105500.00 84.9 69.42 19.19 0 9.77 -3.34 336 336 9.67 68.37 549 549 184.00 77.08 0 4.84 87.1 20030527 105000.00 105500.00 88.5 69.41 19.19 0 9.91 4.72 156 156 9.39 35.47 116 116 184.00 77.08 0 4.52 90.7 20030527 105000.00 105500.00 92.0 69.40 19.19 0 10.56 17.01 185 185 9.63 8.16 163 163 184.00 77.08 0 4.43 94.3 20030527 105000.00 105500.00 94.6 69.40 19.19 0 10.80 19.68 150 150 9.55 9.82 38 38 184.00 77.08 0 3.96 97.0 20030527 105000.00 105500.00 97.2 69.39 19.19 0 11.00 4.74 162 191 9.94 6.69 22 60 184.00 77.08 0 3.65 99.7 20030527 105000.00 105500.00 100.8 69.39 19.19 0 11.08 15.50 213 209 9.74 5.77 15 35 184.00 77.08 0 3.33 103.3 20030527 105000.00 105500.00 103.3 69.38 19.19 0 11.09 -12.05 275 272 9.88 9.88 26 61 184.00 77.08 0 3.12 106.0 20030527 105000.00 105500.00 106.0 69.38 19.19 0 11.10 -18.97 301 302 9.70 7.57 18 44 184.00 77.08 0 2.92 108.7 20030527 105000.00 105500.00 109.9 69.37 19.18 0 11.09 -41.56 321 322 9.36 3.66 9 21 184.00 77.08 0 2.66 112.7 20030527 105000.00 105500.00 114.3 69.36 19.18 0 11.09 -39.05 391 365 9.16 2.57 7 16 184.00 77.08 0 2.41 117.2 20030527 105000.00 105500.00 120.0 69.35 19.18 0 11.12 -22.03 457 454 9.16 2.63 7 18 184.00 77.08 0 2.10 123.1 20030527 105000.00 105500.00 126.7 69.34 19.18 0 11.14 -6.60 542 564 9.18 2.93 9 22 184.00 77.08 2 1.79 129.9 20030527 105000.00 105500.00 134.1 69.32 19.18 0 11.18 2.54 603 650 9.23 3.08 10 25 184.00 77.08 3 1.51 137.5 20030527 105000.00 105500.00 142.3 69.31 19.17 0 11.27 5.08 618 793 9.29 2.93 9 27 184.00 77.08 5 1.26 145.9 20030527 105000.00 105500.00 152.0 69.29 19.17 0 11.31 2.71 717 920 9.32 3.30 10 31 184.00 77.08 10 1.02 155.9 20030527 105000.00 105500.00 162.5 69.27 19.16 0 11.36 9.06 839 1206 9.43 3.95 14 44 184.00 77.08 15 0.80 166.6 20030527 105000.00 105500.00 174.0 69.25 19.16 0 11.39 -13.58 924 1510 9.46 4.38 16 56 184.00 77.08 23 0.59 178.4 20030527 105000.00 105500.00 186.9 69.22 19.16 0 11.39 -10.99 1108 1806 9.50 5.73 22 77 184.00 77.08 32 0.38 191.6 20030527 105000.00 105500.00 200.6 69.20 19.15 0 11.38 -21.39 1169 2100 9.56 6.81 26 101 184.00 77.08 43 0.18 205.7 20030527 105000.00 105500.00 215.0 69.17 19.15 0 11.40 -14.34 1144 2037 9.57 7.14 23 89 184.00 77.08 66 -0.00 220.4 20030527 105000.00 105500.00 230.3 69.15 19.14 0 11.38 3.33 1242 2087 9.60 8.39 26 97 184.00 77.08 82 -0.00 236.1 20030527 105000.00 105500.00 246.6 69.12 19.14 0 11.41 -29.02 1216 2169 9.58 8.02 22 90 184.00 77.08 94 -0.00 252.7 20030527 105000.00 105500.00 264.2 69.09 19.13 0 11.44 -9.12 1253 2303 9.61 7.65 22 95 184.00 77.08 97 -0.00 270.7 20030527 105000.00 105500.00 282.8 69.05 19.12 0 11.47 -32.09 1273 2500 9.63 8.06 22 103 184.00 77.08 98 -0.00 289.8 20030527 105000.00 105500.00 302.0 69.02 19.12 0 11.48 -12.23 1316 2563 9.65 8.27 23 108 184.00 77.08 99 -0.00 309.5 20030527 105000.00 105500.00 322.7 68.99 19.11 0 11.46 -21.03 1313 2655 9.67 8.95 26 123 184.00 77.08 100 -0.00 330.6 20030527 105000.00 105500.00 344.1 68.95 19.10 0 11.42 -21.33 1249 2707 9.69 9.64 27 142 184.00 77.08 100 -0.00 352.6 20030527 105000.00 105500.00 366.8 68.91 19.10 0 11.39 -18.99 1357 2728 9.71 11.80 34 164 184.00 77.08 100 -0.00 375.8 20030527 105000.00 105500.00 390.5 68.87 19.09 0 11.37 -17.55 1387 2861 9.72 12.92 39 191 184.00 77.08 100 -0.00 400.0 20030527 105000.00 105500.00 415.1 68.83 19.08 0 11.30 -14.45 1318 2976 9.74 15.94 46 250 184.00 77.08 100 -0.00 425.2 20030527 105000.00 105500.00 440.6 68.79 19.07 0 11.27 -19.29 1400 2927 9.76 19.27 57 283 184.00 77.08 100 -0.00 451.3 20030527 105000.00 105500.00 466.8 68.75 19.07 0 11.22 -7.72 1419 3077 9.81 24.12 73 378 184.00 77.08 100 -0.00 478.0 20030527 105000.00 105500.00 494.1 68.71 19.06 0 11.21 -8.47 1392 3046 9.82 25.63 76 400 184.00 77.08 100 -0.00 506.0 20030527 105000.00 105500.00 522.6 68.67 19.05 0 11.14 -44.37 1474 3388 9.87 36.77 116 644 184.00 77.08 100 -0.00 535.1 20030527 105000.00 105500.00 551.9 68.62 19.04 0 11.06 -60.40 1498 3096 9.93 52.13 161 792 184.00 77.08 100 -0.00 565.1 20030527 105000.00 105500.00 582.4 68.58 19.03 0 10.99 -31.79 1789 2486 9.94 72.90 241 784 184.00 77.08 100 -0.00 596.2 20030527 105000.00 105500.00 614.1 68.53 19.03 0 11.04 206.04 1143 4218 9.97 47.96 143 1345 184.00 77.08 100 -0.00 628.6 20030527 105000.00 105500.00 646.8 68.49 19.02 0 10.91 71.14 1547 3569 10.05 109.95 347 1931 184.00 77.08 100 -0.00 662.0 20030527 105000.00 105500.00 673.8 68.45 19.01 0 10.84 -50.04 683 3570 10.09 76.04 192 2573 184.00 77.08 100 -0.00 689.6 20030527 105500.00 110000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.29 1692.37 4329 4329 184.00 77.08 1 5.49 78.1 20030527 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1044.10 7081 7081 184.00 77.08 0 5.26 81.7 20030527 105500.00 110000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.44 717.05 5979 5979 184.00 77.08 0 5.06 84.4 20030527 105500.00 110000.00 85.0 69.42 19.19 0 10.72 -23.52 2 2 12.40 26.79 102 102 184.00 77.08 0 4.84 87.1 20030527 105500.00 110000.00 88.5 69.41 19.19 0 10.02 -25.97 37 37 10.19 26.39 124 124 184.00 77.08 0 4.52 90.7 20030527 105500.00 110000.00 91.9 69.40 19.19 0 10.59 -16.68 328 328 9.75 9.34 327 327 184.00 77.08 0 4.63 94.3 20030527 105500.00 110000.00 94.6 69.40 19.19 0 10.80 14.79 155 155 9.54 9.78 36 36 184.00 77.08 0 3.93 97.0 20030527 105500.00 110000.00 97.1 69.39 19.19 0 10.91 5.97 202 146 9.86 6.24 29 55 184.00 77.08 0 3.65 99.6 20030527 105500.00 110000.00 100.8 69.39 19.19 0 11.04 11.07 241 183 9.72 5.76 19 37 184.00 77.08 0 3.33 103.4 20030527 105500.00 110000.00 103.3 69.38 19.19 0 11.11 -3.56 257 283 9.91 9.31 24 63 184.00 77.08 0 3.12 106.0 20030527 105500.00 110000.00 106.0 69.38 19.19 0 11.08 -28.25 292 284 9.70 7.50 19 43 184.00 77.08 0 2.92 108.8 20030527 105500.00 110000.00 109.9 69.37 19.18 0 11.10 -41.35 320 323 9.36 3.46 9 21 184.00 77.08 0 2.66 112.7 20030527 105500.00 110000.00 114.3 69.36 19.18 0 11.09 -37.27 413 372 9.17 2.61 8 17 184.00 77.08 0 2.41 117.2 20030527 105500.00 110000.00 120.0 69.35 19.18 0 11.12 -32.80 465 465 9.16 2.69 8 18 184.00 77.08 0 2.10 123.1 20030527 105500.00 110000.00 126.7 69.34 19.18 0 11.12 -2.81 569 539 9.18 3.04 10 22 184.00 77.08 2 1.79 129.9 20030527 105500.00 110000.00 134.0 69.32 19.18 0 11.18 13.48 600 642 9.23 3.28 10 25 184.00 77.08 3 1.51 137.4 20030527 105500.00 110000.00 142.3 69.31 19.17 0 11.24 20.66 660 750 9.27 3.29 10 27 184.00 77.08 5 1.26 146.0 20030527 105500.00 110000.00 152.0 69.29 19.17 0 11.30 13.90 749 916 9.32 3.33 11 32 184.00 77.08 10 1.02 155.8 20030527 105500.00 110000.00 162.6 69.27 19.16 0 11.36 1.18 854 1212 9.41 3.93 14 43 184.00 77.08 15 0.80 166.7 20030527 105500.00 110000.00 174.1 69.25 19.16 0 11.38 1.84 975 1502 9.45 4.78 17 57 184.00 77.08 23 0.59 178.5 20030527 105500.00 110000.00 187.0 69.22 19.16 0 11.39 -21.33 1068 1808 9.50 5.82 20 75 184.00 77.08 32 0.38 191.7 20030527 105500.00 110000.00 200.6 69.20 19.15 0 11.40 -15.10 1194 2063 9.54 6.72 24 91 184.00 77.08 43 0.18 205.7 20030527 105500.00 110000.00 215.0 69.17 19.15 0 11.41 -11.97 1164 2116 9.58 7.43 23 93 184.00 77.08 66 -0.00 220.4 20030527 105500.00 110000.00 230.3 69.15 19.14 0 11.39 -18.62 1174 2117 9.58 8.03 23 94 184.00 77.08 82 -0.00 236.1 20030527 105500.00 110000.00 246.6 69.12 19.14 0 11.43 12.68 1177 2186 9.60 7.39 21 92 184.00 77.08 94 -0.00 252.8 20030527 105500.00 110000.00 264.2 69.09 19.13 0 11.45 -17.81 1306 2284 9.61 7.95 23 93 184.00 77.08 97 -0.00 270.8 20030527 105500.00 110000.00 282.6 69.05 19.12 0 11.47 -26.99 1295 2467 9.66 8.13 23 104 184.00 77.08 98 -0.00 289.6 20030527 105500.00 110000.00 302.1 69.02 19.12 0 11.49 -12.38 1232 2616 9.66 7.48 22 109 184.00 77.08 99 -0.00 309.5 20030527 105500.00 110000.00 322.7 68.99 19.11 0 11.46 -37.65 1341 2648 9.68 9.30 26 123 184.00 77.08 100 -0.00 330.6 20030527 105500.00 110000.00 344.3 68.95 19.10 0 11.44 -33.01 1286 2855 9.70 10.00 27 146 184.00 77.08 100 -0.00 352.8 20030527 105500.00 110000.00 366.6 68.91 19.10 0 11.41 -8.29 1323 2849 9.72 11.35 32 168 184.00 77.08 100 -0.00 375.6 20030527 105500.00 110000.00 390.5 68.87 19.09 0 11.36 4.89 1292 2841 9.72 12.55 36 189 184.00 77.08 100 -0.00 400.0 20030527 105500.00 110000.00 415.0 68.83 19.08 0 11.32 0.08 1315 2990 9.74 15.11 44 239 184.00 77.08 100 -0.00 425.1 20030527 105500.00 110000.00 440.4 68.79 19.07 0 11.28 -4.48 1419 2885 9.76 19.16 57 275 184.00 77.08 100 -0.00 451.1 20030527 105500.00 110000.00 466.9 68.75 19.07 0 11.21 14.32 1400 2932 9.80 24.10 71 353 184.00 77.08 100 -0.00 478.1 20030527 105500.00 110000.00 494.2 68.71 19.06 0 11.20 41.16 1289 3258 9.83 25.20 73 452 184.00 77.08 100 -0.00 506.1 20030527 105500.00 110000.00 522.6 68.67 19.05 0 11.10 25.88 1461 3114 9.87 39.58 121 619 184.00 77.08 100 -0.00 535.1 20030527 105500.00 110000.00 552.0 68.62 19.04 0 11.04 -23.59 1701 2840 9.92 58.38 189 746 184.00 77.08 100 -0.00 565.2 20030527 105500.00 110000.00 582.5 68.58 19.03 0 11.01 76.69 1500 3189 9.96 64.50 199 1016 184.00 77.08 100 -0.00 596.3 20030527 105500.00 110000.00 614.1 68.53 19.03 0 10.92 64.60 1742 2828 10.00 97.45 323 1233 184.00 77.08 100 -0.00 628.6 20030527 105500.00 110000.00 646.7 68.49 19.02 0 10.90 52.59 3556 3808 10.17 222.38 1215 3010 184.00 77.08 100 -0.00 661.9 20030527 105500.00 110000.00 673.7 68.45 19.01 0 10.93 15.43 1431 4852 10.19 134.12 402 3397 184.00 77.08 100 -0.00 689.5 20030527 110000.00 110500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.33 1706.84 4675 4675 184.00 77.08 1 5.49 78.2 20030527 110000.00 110500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.49 967.92 7129 7129 184.00 77.08 0 5.25 81.8 20030527 110000.00 110500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.45 707.23 6134 6134 184.00 77.08 0 5.06 84.4 20030527 110000.00 110500.00 85.0 69.42 19.19 0 7.93 -206.75 1 1 6.43 26.34 0 0 184.00 77.08 0 4.83 87.2 20030527 110000.00 110500.00 88.4 69.41 19.19 0 9.96 -38.88 369 369 9.51 63.06 224 224 184.00 77.08 0 4.51 90.7 20030527 110000.00 110500.00 92.0 69.40 19.19 0 10.53 -9.01 92 92 9.28 9.87 28 28 184.00 77.08 0 3.71 94.3 20030527 110000.00 110500.00 94.6 69.40 19.19 0 10.79 -13.27 105 105 9.41 9.29 19 19 184.00 77.08 0 3.66 97.0 20030527 110000.00 110500.00 97.2 69.39 19.19 0 10.95 10.45 189 169 9.89 6.64 25 56 184.00 77.08 0 3.64 99.7 20030527 110000.00 110500.00 100.7 69.39 19.19 0 11.08 8.62 212 213 9.75 5.88 15 37 184.00 77.08 0 3.33 103.3 20030527 110000.00 110500.00 103.3 69.38 19.19 0 11.12 -6.03 264 294 9.87 9.43 23 60 184.00 77.08 0 3.12 106.0 20030527 110000.00 110500.00 106.0 69.38 19.19 0 11.07 -32.53 303 262 9.69 7.20 20 41 184.00 77.08 0 2.92 108.7 20030527 110000.00 110500.00 109.9 69.37 19.18 0 11.09 -27.80 323 324 9.35 3.64 9 21 184.00 77.08 0 2.67 112.7 20030527 110000.00 110500.00 114.2 69.36 19.18 0 11.11 -21.16 369 382 9.17 2.39 6 15 184.00 77.08 0 2.42 117.1 20030527 110000.00 110500.00 120.1 69.35 19.18 0 11.11 -23.86 470 440 9.14 2.76 8 17 184.00 77.08 0 2.10 123.1 20030527 110000.00 110500.00 126.7 69.34 19.18 0 11.14 -18.49 562 571 9.16 3.05 9 22 184.00 77.08 2 1.79 129.9 20030527 110000.00 110500.00 134.0 69.32 19.18 0 11.19 5.42 573 653 9.22 3.07 9 24 184.00 77.08 3 1.51 137.4 20030527 110000.00 110500.00 142.3 69.31 19.17 0 11.27 19.61 667 777 9.28 2.93 10 26 184.00 77.08 5 1.26 146.0 20030527 110000.00 110500.00 152.0 69.29 19.17 0 11.31 5.36 729 947 9.32 3.24 11 32 184.00 77.08 10 1.02 155.9 20030527 110000.00 110500.00 162.5 69.27 19.16 0 11.36 18.76 828 1210 9.41 3.96 13 43 184.00 77.08 15 0.80 166.6 20030527 110000.00 110500.00 174.0 69.25 19.16 0 11.38 -9.24 968 1496 9.45 4.58 16 56 184.00 77.08 23 0.59 178.4 20030527 110000.00 110500.00 186.9 69.22 19.16 0 11.40 -10.70 1049 1830 9.50 5.42 19 73 184.00 77.08 32 0.38 191.7 20030527 110000.00 110500.00 200.6 69.20 19.15 0 11.40 -16.08 1084 1994 9.54 6.20 22 86 184.00 77.08 43 0.18 205.6 20030527 110000.00 110500.00 215.1 69.17 19.15 0 11.40 8.70 1077 2067 9.55 7.04 21 88 184.00 77.08 66 -0.00 220.5 20030527 110000.00 110500.00 230.4 69.15 19.14 0 11.39 -29.06 1192 2080 9.57 8.13 23 92 184.00 77.08 82 -0.00 236.2 20030527 110000.00 110500.00 246.6 69.12 19.14 0 11.42 -8.70 1232 2227 9.60 7.88 22 92 184.00 77.08 94 -0.00 252.8 20030527 110000.00 110500.00 264.2 69.09 19.13 0 11.45 -2.60 1292 2265 9.60 7.64 22 89 184.00 77.08 97 -0.00 270.7 20030527 110000.00 110500.00 282.7 69.05 19.12 0 11.46 -15.92 1277 2436 9.64 8.05 23 102 184.00 77.08 98 -0.00 289.7 20030527 110000.00 110500.00 301.9 69.02 19.12 0 11.48 -28.91 1295 2596 9.65 7.98 23 110 184.00 77.08 99 -0.00 309.4 20030527 110000.00 110500.00 322.5 68.99 19.11 0 11.46 -26.04 1260 2610 9.67 8.49 24 118 184.00 77.08 100 -0.00 330.5 20030527 110000.00 110500.00 344.3 68.95 19.10 0 11.44 -2.17 1394 2832 9.70 10.62 31 151 184.00 77.08 100 -0.00 352.7 20030527 110000.00 110500.00 366.8 68.91 19.10 0 11.42 -9.93 1319 2804 9.71 10.73 32 161 184.00 77.08 100 -0.00 375.8 20030527 110000.00 110500.00 390.5 68.87 19.09 0 11.38 8.51 1300 2894 9.72 11.90 34 184 184.00 77.08 100 -0.00 400.0 20030527 110000.00 110500.00 415.0 68.83 19.08 0 11.32 1.37 1420 2851 9.74 16.51 48 230 184.00 77.08 100 -0.00 425.1 20030527 110000.00 110500.00 440.4 68.79 19.07 0 11.28 -4.02 1413 2929 9.77 18.62 56 279 184.00 77.08 100 -0.00 451.1 20030527 110000.00 110500.00 466.9 68.75 19.07 0 11.23 -12.30 1402 2933 9.80 23.16 69 346 184.00 77.08 100 -0.00 478.1 20030527 110000.00 110500.00 494.1 68.71 19.06 0 11.19 28.29 1248 3189 9.82 24.38 71 438 184.00 77.08 100 -0.00 505.9 20030527 110000.00 110500.00 522.7 68.67 19.05 0 11.17 -20.08 1420 3081 9.85 31.10 91 477 184.00 77.08 100 -0.00 535.2 20030527 110000.00 110500.00 552.0 68.62 19.04 0 11.12 -96.91 1329 3343 9.90 36.43 108 666 184.00 77.08 100 -0.00 565.2 20030527 110000.00 110500.00 582.4 68.58 19.03 0 10.98 106.23 1598 3041 9.96 71.60 224 1020 184.00 77.08 100 -0.00 596.2 20030527 110000.00 110500.00 614.1 68.53 19.03 0 11.00 143.35 1454 3553 9.99 68.61 216 1288 184.00 77.08 100 -0.00 628.6 20030527 110000.00 110500.00 646.6 68.49 19.02 0 10.84 -115.34 2277 2508 10.06 159.29 646 1683 184.00 77.08 100 -0.00 661.8 20030527 110000.00 110500.00 673.8 68.45 19.01 0 10.94 204.10 2100 2733 10.16 147.06 567 1718 184.00 77.08 100 -0.00 689.6 20030527 110500.00 111000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.32 1669.93 4583 4583 184.00 77.08 1 5.49 78.1 20030527 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 984.65 7118 7118 184.00 77.08 0 5.25 81.8 20030527 110500.00 111000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.44 726.96 6011 6011 184.00 77.08 0 5.06 84.4 20030527 110500.00 111000.00 85.0 69.42 19.19 0 10.63 16.24 1 1 12.35 48.14 74 74 184.00 77.08 0 4.83 87.1 20030527 110500.00 111000.00 88.4 69.41 19.19 0 10.05 -55.88 221 221 9.36 31.06 100 100 184.00 77.08 0 4.51 90.7 20030527 110500.00 111000.00 92.0 69.40 19.19 0 10.85 8.56 3950 3950 10.68 10.39 8346 8346 184.00 77.08 0 5.59 94.3 20030527 110500.00 111000.00 94.6 69.40 19.19 0 10.94 9.88 953 953 10.29 9.23 1397 1397 184.00 77.08 0 4.95 97.0 20030527 110500.00 111000.00 97.2 69.39 19.19 0 10.95 7.54 198 164 9.87 6.06 26 54 184.00 77.08 0 3.64 99.7 20030527 110500.00 111000.00 100.7 69.39 19.19 0 11.05 9.53 260 201 9.71 6.04 20 38 184.00 77.08 0 3.33 103.3 20030527 110500.00 111000.00 103.3 69.38 19.19 0 11.10 -7.25 254 274 9.92 9.86 25 64 184.00 77.08 0 3.12 106.0 20030527 110500.00 111000.00 106.0 69.38 19.19 0 11.11 -18.82 262 271 9.69 6.59 15 38 184.00 77.08 0 2.92 108.7 20030527 110500.00 111000.00 109.9 69.37 19.18 0 11.11 -47.84 314 327 9.34 3.47 8 20 184.00 77.08 0 2.67 112.7 20030527 110500.00 111000.00 114.3 69.36 19.18 0 11.11 -32.99 369 384 9.16 2.40 6 15 184.00 77.08 0 2.42 117.2 20030527 110500.00 111000.00 120.1 69.35 19.18 0 11.12 -14.72 473 477 9.17 2.69 8 19 184.00 77.08 0 2.10 123.1 20030527 110500.00 111000.00 126.7 69.34 19.18 0 11.13 10.15 574 593 9.17 3.12 10 23 184.00 77.08 2 1.79 129.9 20030527 110500.00 111000.00 134.0 69.32 19.18 0 11.19 10.47 588 661 9.22 3.14 9 24 184.00 77.08 3 1.51 137.4 20030527 110500.00 111000.00 142.3 69.31 19.17 0 11.24 18.70 674 746 9.27 3.12 10 27 184.00 77.08 5 1.26 145.9 20030527 110500.00 111000.00 152.0 69.29 19.17 0 11.31 9.32 773 948 9.32 3.28 12 33 184.00 77.08 10 1.02 155.9 20030527 110500.00 111000.00 162.6 69.27 19.16 0 11.34 9.99 877 1190 9.39 4.18 14 44 184.00 77.08 15 0.80 166.7 20030527 110500.00 111000.00 174.1 69.25 19.16 0 11.38 -7.55 944 1468 9.44 4.41 16 55 184.00 77.08 23 0.59 178.5 20030527 110500.00 111000.00 186.9 69.22 19.16 0 11.38 -8.88 1055 1782 9.50 5.56 20 75 184.00 77.08 32 0.38 191.6 20030527 110500.00 111000.00 200.6 69.20 19.15 0 11.40 -11.08 1151 2004 9.53 6.45 23 86 184.00 77.08 43 0.18 205.6 20030527 110500.00 111000.00 215.0 69.17 19.15 0 11.40 -4.37 1057 2019 9.56 6.81 21 88 184.00 77.08 66 -0.00 220.4 20030527 110500.00 111000.00 230.3 69.15 19.14 0 11.40 -8.24 1154 2122 9.57 7.52 22 90 184.00 77.08 82 -0.00 236.1 20030527 110500.00 111000.00 246.7 69.12 19.14 0 11.43 -45.85 1188 2259 9.59 7.33 21 92 184.00 77.08 94 -0.00 252.8 20030527 110500.00 111000.00 264.2 69.09 19.13 0 11.44 -17.52 1204 2394 9.60 7.43 21 97 184.00 77.08 97 -0.00 270.8 20030527 110500.00 111000.00 282.5 69.05 19.12 0 11.45 -10.29 1215 2423 9.63 7.91 22 102 184.00 77.08 98 -0.00 289.5 20030527 110500.00 111000.00 301.9 69.02 19.12 0 11.48 -12.67 1305 2626 9.66 8.11 23 111 184.00 77.08 99 -0.00 309.4 20030527 110500.00 111000.00 322.6 68.99 19.11 0 11.46 -0.29 1336 2599 9.67 9.24 26 120 184.00 77.08 100 -0.00 330.6 20030527 110500.00 111000.00 344.1 68.95 19.10 0 11.45 -28.86 1392 2660 9.69 10.31 30 135 184.00 77.08 100 -0.00 352.6 20030527 110500.00 111000.00 366.7 68.91 19.10 0 11.41 -3.51 1362 2815 9.70 11.15 33 162 184.00 77.08 100 -0.00 375.7 20030527 110500.00 111000.00 390.4 68.87 19.09 0 11.37 -24.15 1361 2923 9.73 12.68 38 196 184.00 77.08 100 -0.00 400.0 20030527 110500.00 111000.00 415.0 68.83 19.08 0 11.32 5.68 1373 2841 9.74 15.41 45 224 184.00 77.08 100 -0.00 425.1 20030527 110500.00 111000.00 440.6 68.79 19.07 0 11.30 11.88 1333 2990 9.76 16.80 49 266 184.00 77.08 100 -0.00 451.3 20030527 110500.00 111000.00 466.9 68.75 19.07 0 11.26 22.79 1300 3026 9.79 19.79 56 317 184.00 77.08 100 -0.00 478.1 20030527 110500.00 111000.00 494.2 68.71 19.06 0 11.18 -46.20 1445 2902 9.83 28.85 87 416 184.00 77.08 100 -0.00 506.1 20030527 110500.00 111000.00 522.5 68.67 19.05 0 11.13 23.04 1234 3242 9.85 29.98 86 551 184.00 77.08 100 -0.00 535.0 20030527 110500.00 111000.00 551.9 68.62 19.04 0 11.06 127.16 1621 2938 9.91 50.64 164 709 184.00 77.08 100 -0.00 565.1 20030527 110500.00 111000.00 582.4 68.58 19.03 0 11.03 90.48 1545 3115 9.94 60.35 186 899 184.00 77.08 100 -0.00 596.3 20030527 110500.00 111000.00 614.1 68.53 19.03 0 10.96 153.20 1713 3919 10.02 93.02 337 1845 184.00 77.08 100 -0.00 628.6 20030527 110500.00 111000.00 646.5 68.49 19.02 0 11.01 -129.04 1602 3962 10.03 80.62 284 1696 184.00 77.08 100 -0.00 661.7 20030527 110500.00 111000.00 673.7 68.45 19.01 0 10.81 131.29 472 3137 10.03 56.69 134 2302 184.00 77.08 100 -0.00 689.4 20030527 111000.00 111500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.33 1773.09 4732 4732 184.00 77.08 1 5.49 78.0 20030527 111000.00 111500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 970.91 7254 7254 184.00 77.08 0 5.25 81.8 20030527 111000.00 111500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.44 719.37 5961 5961 184.00 77.08 0 5.06 84.4 20030527 111000.00 111500.00 85.0 69.42 19.19 0 9.77 -54.80 685 685 9.84 147.58 1243 1243 184.00 77.08 0 4.83 87.2 20030527 111000.00 111500.00 88.5 69.41 19.19 0 9.89 15.67 37 37 9.84 45.31 103 103 184.00 77.08 0 4.51 90.8 20030527 111000.00 111500.00 92.0 69.40 19.19 0 10.55 -4.18 122 122 9.30 11.88 31 31 184.00 77.08 0 3.76 94.3 20030527 111000.00 111500.00 94.6 69.40 19.19 0 10.81 5.37 162 162 9.47 10.83 34 34 184.00 77.08 0 3.95 97.0 20030527 111000.00 111500.00 97.2 69.39 19.19 0 10.98 0.98 171 183 9.91 6.62 22 57 184.00 77.08 0 3.64 99.7 20030527 111000.00 111500.00 100.8 69.39 19.19 0 11.03 -6.80 245 199 9.71 6.57 20 39 184.00 77.08 0 3.33 103.4 20030527 111000.00 111500.00 103.3 69.38 19.19 0 11.13 -6.69 231 287 9.92 8.84 21 59 184.00 77.08 0 3.12 106.0 20030527 111000.00 111500.00 106.0 69.38 19.19 0 11.10 -25.42 274 282 9.70 7.09 17 41 184.00 77.08 0 2.92 108.7 20030527 111000.00 111500.00 109.9 69.37 19.18 0 11.09 -43.25 316 309 9.37 3.55 9 21 184.00 77.08 0 2.67 112.7 20030527 111000.00 111500.00 114.3 69.36 19.18 0 11.09 -32.67 387 365 9.18 2.42 7 16 184.00 77.08 0 2.42 117.2 20030527 111000.00 111500.00 120.0 69.35 19.18 0 11.10 -7.14 508 466 9.17 2.89 9 20 184.00 77.08 0 2.10 123.1 20030527 111000.00 111500.00 126.7 69.34 19.18 0 11.13 1.99 557 598 9.20 3.01 10 24 184.00 77.08 2 1.79 130.0 20030527 111000.00 111500.00 134.0 69.32 19.18 0 11.17 26.76 607 650 9.25 3.23 10 26 184.00 77.08 3 1.51 137.4 20030527 111000.00 111500.00 142.4 69.31 19.17 0 11.26 15.22 638 783 9.29 3.02 10 28 184.00 77.08 5 1.26 146.0 20030527 111000.00 111500.00 152.0 69.29 19.17 0 11.31 4.01 706 945 9.32 3.23 10 31 184.00 77.08 10 1.02 155.8 20030527 111000.00 111500.00 162.6 69.27 19.16 0 11.33 -3.82 878 1174 9.41 4.21 16 47 184.00 77.08 15 0.80 166.7 20030527 111000.00 111500.00 174.0 69.25 19.16 0 11.37 14.65 930 1460 9.46 4.54 16 57 184.00 77.08 23 0.59 178.4 20030527 111000.00 111500.00 186.9 69.22 19.16 0 11.39 8.96 1035 1768 9.50 5.40 20 73 184.00 77.08 32 0.38 191.6 20030527 111000.00 111500.00 200.5 69.20 19.15 0 11.40 6.92 1159 2017 9.54 6.59 23 89 184.00 77.08 43 0.18 205.6 20030527 111000.00 111500.00 215.1 69.17 19.15 0 11.39 -12.31 1142 2019 9.57 7.42 24 93 184.00 77.08 66 -0.00 220.5 20030527 111000.00 111500.00 230.2 69.15 19.14 0 11.41 -18.02 1099 2162 9.58 7.30 20 90 184.00 77.08 82 -0.00 236.0 20030527 111000.00 111500.00 246.7 69.12 19.14 0 11.42 -23.83 1210 2173 9.60 7.87 22 93 184.00 77.08 94 -0.00 252.8 20030527 111000.00 111500.00 264.2 69.09 19.13 0 11.44 -29.58 1173 2320 9.61 7.35 21 95 184.00 77.08 97 -0.00 270.7 20030527 111000.00 111500.00 282.7 69.05 19.12 0 11.46 -0.25 1259 2419 9.63 8.09 22 102 184.00 77.08 98 -0.00 289.7 20030527 111000.00 111500.00 301.9 69.02 19.12 0 11.48 1.47 1259 2562 9.66 8.11 23 110 184.00 77.08 99 -0.00 309.4 20030527 111000.00 111500.00 322.6 68.99 19.11 0 11.47 5.62 1308 2646 9.69 8.80 26 124 184.00 77.08 100 -0.00 330.6 20030527 111000.00 111500.00 344.2 68.95 19.10 0 11.44 -14.93 1269 2681 9.70 9.45 27 136 184.00 77.08 100 -0.00 352.7 20030527 111000.00 111500.00 366.7 68.91 19.10 0 11.39 -0.70 1367 2802 9.72 11.90 35 173 184.00 77.08 100 -0.00 375.7 20030527 111000.00 111500.00 390.4 68.87 19.09 0 11.37 -2.18 1402 2783 9.73 13.28 40 187 184.00 77.08 100 -0.00 400.0 20030527 111000.00 111500.00 415.0 68.83 19.08 0 11.32 34.51 1378 2819 9.75 15.99 46 228 184.00 77.08 100 -0.00 425.1 20030527 111000.00 111500.00 440.5 68.79 19.07 0 11.29 29.94 1460 2855 9.77 19.08 57 265 184.00 77.08 100 -0.00 451.2 20030527 111000.00 111500.00 466.9 68.75 19.07 0 11.25 68.68 1302 2886 9.79 20.18 58 311 184.00 77.08 100 -0.00 478.2 20030527 111000.00 111500.00 494.1 68.71 19.06 0 11.18 -5.84 1554 2982 9.83 30.72 99 449 184.00 77.08 100 -0.00 506.0 20030527 111000.00 111500.00 522.6 68.67 19.05 0 11.14 30.58 1283 3204 9.85 30.97 89 541 184.00 77.08 100 -0.00 535.1 20030527 111000.00 111500.00 552.0 68.62 19.04 0 11.13 9.88 1639 2963 9.90 43.07 142 602 184.00 77.08 100 -0.00 565.1 20030527 111000.00 111500.00 582.3 68.58 19.03 0 11.11 24.85 1485 3276 9.93 45.08 141 750 184.00 77.08 100 -0.00 596.1 20030527 111000.00 111500.00 614.1 68.53 19.03 0 11.00 14.78 1917 3045 9.98 84.74 306 1135 184.00 77.08 100 -0.00 628.6 20030527 111000.00 111500.00 646.6 68.49 19.02 0 11.03 72.13 1478 3049 10.00 66.20 196 971 184.00 77.08 100 -0.00 661.8 20030527 111000.00 111500.00 673.8 68.45 19.01 0 10.83 -293.56 1732 3521 10.21 205.67 694 3322 184.00 77.08 100 -0.00 689.5 20030527 111500.00 112000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.28 1706.73 4174 4174 184.00 77.08 1 5.49 78.0 20030527 111500.00 112000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 950.42 7102 7102 184.00 77.08 0 5.25 81.7 20030527 111500.00 112000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.43 755.72 5878 5878 184.00 77.08 0 5.06 84.4 20030527 111500.00 112000.00 85.0 69.42 19.19 3 6.31 -9999.00 1 1 4.81 128.64 0 0 184.00 77.08 0 4.83 87.2 20030527 111500.00 112000.00 88.5 69.41 19.19 0 9.92 -14.46 154 154 9.38 34.97 111 111 184.00 77.08 0 4.51 90.7 20030527 111500.00 112000.00 91.9 69.40 19.19 0 10.67 -15.65 726 726 9.27 9.34 58 58 184.00 77.08 0 4.94 94.3 20030527 111500.00 112000.00 94.6 69.40 19.19 0 10.85 1.38 226 226 9.39 11.37 9 9 184.00 77.08 0 4.09 97.0 20030527 111500.00 112000.00 97.1 69.39 19.19 0 10.94 -16.98 204 169 9.85 6.83 27 56 184.00 77.08 0 3.64 99.6 20030527 111500.00 112000.00 100.8 69.39 19.19 0 11.05 11.69 230 193 9.73 5.90 18 37 184.00 77.08 0 3.33 103.3 20030527 111500.00 112000.00 103.3 69.38 19.19 0 11.09 -12.16 276 259 9.87 9.67 25 57 184.00 77.08 0 3.12 106.0 20030527 111500.00 112000.00 106.0 69.38 19.19 0 11.16 -27.60 255 325 9.72 6.33 13 40 184.00 77.08 0 2.92 108.7 20030527 111500.00 112000.00 109.9 69.37 19.18 0 11.12 -36.63 298 322 9.36 3.26 8 19 184.00 77.08 0 2.67 112.7 20030527 111500.00 112000.00 114.3 69.36 19.18 0 11.13 -37.75 363 371 9.16 2.22 6 14 184.00 77.08 0 2.42 117.2 20030527 111500.00 112000.00 120.1 69.35 19.18 0 11.13 -23.54 486 495 9.17 2.73 8 19 184.00 77.08 0 2.10 123.1 20030527 111500.00 112000.00 126.7 69.34 19.18 0 11.14 -7.82 573 586 9.18 3.03 9 23 184.00 77.08 2 1.79 129.9 20030527 111500.00 112000.00 134.0 69.32 19.18 0 11.21 19.33 560 658 9.24 2.88 9 23 184.00 77.08 3 1.51 137.4 20030527 111500.00 112000.00 142.3 69.31 19.17 0 11.26 19.37 653 780 9.28 3.19 10 27 184.00 77.08 5 1.26 145.9 20030527 111500.00 112000.00 152.0 69.29 19.17 0 11.31 23.44 731 926 9.32 3.31 11 31 184.00 77.08 10 1.02 155.8 20030527 111500.00 112000.00 162.5 69.27 19.16 0 11.35 -1.54 836 1184 9.40 4.06 13 42 184.00 77.08 15 0.80 166.6 20030527 111500.00 112000.00 174.0 69.25 19.16 0 11.37 6.75 895 1379 9.43 4.48 15 51 184.00 77.08 23 0.59 178.4 20030527 111500.00 112000.00 186.9 69.22 19.16 0 11.40 0.20 1031 1740 9.49 5.28 18 67 184.00 77.08 32 0.38 191.6 20030527 111500.00 112000.00 200.6 69.20 19.15 0 11.41 -8.48 1164 2061 9.54 6.42 23 90 184.00 77.08 43 0.18 205.7 20030527 111500.00 112000.00 214.8 69.17 19.15 0 11.39 -28.35 1119 1972 9.56 7.30 23 87 184.00 77.08 66 -0.00 220.2 20030527 111500.00 112000.00 230.4 69.15 19.14 0 11.43 -25.01 1123 2133 9.58 6.84 20 86 184.00 77.08 82 -0.00 236.1 20030527 111500.00 112000.00 246.6 69.12 19.14 0 11.42 -9.94 1211 2138 9.61 7.88 22 90 184.00 77.08 94 -0.00 252.8 20030527 111500.00 112000.00 264.2 69.09 19.13 0 11.46 -39.97 1281 2319 9.61 7.85 22 93 184.00 77.08 97 -0.00 270.7 20030527 111500.00 112000.00 282.6 69.05 19.12 0 11.50 1.06 1243 2436 9.65 7.48 20 94 184.00 77.08 98 -0.00 289.6 20030527 111500.00 112000.00 302.0 69.02 19.12 0 11.50 -32.55 1310 2525 9.66 7.88 23 106 184.00 77.08 99 -0.00 309.5 20030527 111500.00 112000.00 322.6 68.99 19.11 0 11.49 -14.94 1293 2629 9.67 8.45 24 114 184.00 77.08 100 -0.00 330.6 20030527 111500.00 112000.00 344.2 68.95 19.10 0 11.43 -50.09 1334 2657 9.69 10.33 29 140 184.00 77.08 100 -0.00 352.7 20030527 111500.00 112000.00 366.7 68.91 19.10 0 11.42 -21.73 1326 2768 9.71 10.80 30 152 184.00 77.08 100 -0.00 375.7 20030527 111500.00 112000.00 390.5 68.87 19.09 0 11.37 -5.62 1378 2823 9.72 13.38 39 191 184.00 77.08 100 -0.00 400.0 20030527 111500.00 112000.00 415.0 68.83 19.08 0 11.32 -12.07 1338 3092 9.76 15.73 46 260 184.00 77.08 100 -0.00 425.1 20030527 111500.00 112000.00 440.5 68.79 19.07 0 11.32 -22.33 1305 3107 9.77 16.15 45 263 184.00 77.08 100 -0.00 451.2 20030527 111500.00 112000.00 466.9 68.75 19.07 0 11.23 -13.22 1439 2938 9.81 23.72 72 349 184.00 77.08 100 -0.00 478.1 20030527 111500.00 112000.00 494.1 68.71 19.06 0 11.23 -57.85 1359 3102 9.83 23.64 70 387 184.00 77.08 100 -0.00 506.0 20030527 111500.00 112000.00 522.5 68.67 19.05 0 11.15 -41.81 1543 2988 9.86 35.76 112 513 184.00 77.08 100 -0.00 535.0 20030527 111500.00 112000.00 551.9 68.62 19.04 0 11.07 58.30 1448 3325 9.91 46.93 144 799 184.00 77.08 100 -0.00 565.1 20030527 111500.00 112000.00 582.3 68.58 19.03 0 10.99 138.94 1310 2722 9.94 55.97 154 766 184.00 77.08 100 -0.00 596.1 20030527 111500.00 112000.00 614.0 68.53 19.03 0 11.04 -54.07 1441 3305 9.97 59.14 179 993 184.00 77.08 100 -0.00 628.5 20030527 111500.00 112000.00 646.8 68.49 19.02 0 10.88 -21.14 1805 2800 10.04 121.74 416 1521 184.00 77.08 100 -0.00 662.0 20030527 111500.00 112000.00 673.8 68.45 19.01 0 10.92 83.39 2499 2428 10.16 173.44 758 1733 184.00 77.08 100 -0.00 689.6 20030527 112000.00 112500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.34 1712.83 4843 4843 184.00 77.08 1 5.49 78.1 20030527 112000.00 112500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 973.77 7153 7153 184.00 77.08 0 5.25 81.7 20030527 112000.00 112500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.44 728.15 5998 5998 184.00 77.08 0 5.06 84.4 20030527 112000.00 112500.00 85.0 69.42 19.19 0 9.96 10.43 1226 1226 9.87 188.52 1416 1416 184.00 77.08 0 4.83 87.2 20030527 112000.00 112500.00 88.5 69.41 19.19 0 10.11 -23.54 294 294 9.41 34.95 115 115 184.00 77.08 0 4.51 90.8 20030527 112000.00 112500.00 91.9 69.40 19.19 0 10.56 35.12 150 150 9.46 9.24 77 77 184.00 77.08 0 4.21 94.3 20030527 112000.00 112500.00 94.6 69.40 19.19 0 10.88 12.78 380 380 9.77 10.98 159 159 184.00 77.08 0 4.45 97.0 20030527 112000.00 112500.00 97.2 69.39 19.19 0 11.00 8.06 181 192 9.87 6.42 21 52 184.00 77.08 0 3.64 99.7 20030527 112000.00 112500.00 100.7 69.39 19.19 0 11.09 15.39 183 194 9.75 5.45 13 32 184.00 77.08 0 3.33 103.3 20030527 112000.00 112500.00 103.3 69.38 19.19 0 11.10 -28.52 258 262 9.89 10.74 25 60 184.00 77.08 0 3.12 106.0 20030527 112000.00 112500.00 106.0 69.38 19.19 0 11.11 -28.64 279 300 9.69 7.39 16 41 184.00 77.08 0 2.92 108.7 20030527 112000.00 112500.00 110.0 69.37 19.18 0 11.11 -31.08 307 317 9.35 3.40 8 20 184.00 77.08 0 2.67 112.8 20030527 112000.00 112500.00 114.3 69.36 19.18 0 11.09 -39.70 400 365 9.15 2.53 7 15 184.00 77.08 0 2.42 117.2 20030527 112000.00 112500.00 120.1 69.35 19.18 0 11.11 -13.33 504 510 9.17 2.99 9 21 184.00 77.08 0 2.10 123.1 20030527 112000.00 112500.00 126.6 69.34 19.18 0 11.13 0.91 533 572 9.18 2.90 9 22 184.00 77.08 2 1.79 129.9 20030527 112000.00 112500.00 134.1 69.32 19.18 0 11.18 9.40 596 665 9.22 3.09 10 25 184.00 77.08 3 1.51 137.5 20030527 112000.00 112500.00 142.2 69.31 19.17 0 11.25 10.50 640 755 9.27 3.22 10 27 184.00 77.08 5 1.26 145.9 20030527 112000.00 112500.00 152.0 69.29 19.17 0 11.30 16.88 740 917 9.31 3.43 11 32 184.00 77.08 10 1.02 155.9 20030527 112000.00 112500.00 162.6 69.27 19.16 0 11.37 -6.54 829 1201 9.41 3.90 13 42 184.00 77.08 15 0.80 166.7 20030527 112000.00 112500.00 174.0 69.25 19.16 0 11.41 6.12 883 1501 9.44 4.14 14 51 184.00 77.08 23 0.59 178.4 20030527 112000.00 112500.00 186.9 69.22 19.16 0 11.42 1.43 956 1817 9.49 4.90 16 67 184.00 77.08 32 0.38 191.6 20030527 112000.00 112500.00 200.7 69.20 19.15 0 11.41 -22.40 1164 2078 9.55 6.62 23 90 184.00 77.08 43 0.18 205.7 20030527 112000.00 112500.00 215.0 69.17 19.15 0 11.40 -9.59 1186 2069 9.57 7.67 24 92 184.00 77.08 66 -0.00 220.4 20030527 112000.00 112500.00 230.3 69.15 19.14 0 11.44 -20.81 1141 2179 9.59 7.05 20 86 184.00 77.08 82 -0.00 236.1 20030527 112000.00 112500.00 246.7 69.12 19.14 0 11.44 8.60 1189 2168 9.59 7.28 20 85 184.00 77.08 94 -0.00 252.8 20030527 112000.00 112500.00 264.2 69.09 19.13 0 11.49 -38.18 1184 2355 9.61 6.66 18 86 184.00 77.08 97 -0.00 270.8 20030527 112000.00 112500.00 282.7 69.05 19.12 0 11.48 -40.81 1260 2473 9.65 7.89 22 101 184.00 77.08 98 -0.00 289.8 20030527 112000.00 112500.00 302.1 69.02 19.12 0 11.49 -29.80 1282 2587 9.66 7.95 23 110 184.00 77.08 99 -0.00 309.6 20030527 112000.00 112500.00 322.6 68.99 19.11 0 11.46 -27.18 1292 2684 9.68 8.99 25 124 184.00 77.08 100 -0.00 330.6 20030527 112000.00 112500.00 344.2 68.95 19.10 0 11.45 -39.36 1336 2867 9.71 9.93 29 149 184.00 77.08 100 -0.00 352.7 20030527 112000.00 112500.00 366.7 68.91 19.10 0 11.42 -13.03 1325 2829 9.71 10.89 32 162 184.00 77.08 100 -0.00 375.7 20030527 112000.00 112500.00 390.5 68.87 19.09 0 11.38 -5.54 1319 2864 9.73 12.51 35 186 184.00 77.08 100 -0.00 400.0 20030527 112000.00 112500.00 415.2 68.83 19.08 0 11.33 -14.13 1337 3019 9.75 14.99 44 241 184.00 77.08 100 -0.00 425.3 20030527 112000.00 112500.00 440.5 68.79 19.07 0 11.29 -0.55 1480 2992 9.78 19.36 60 291 184.00 77.08 100 -0.00 451.2 20030527 112000.00 112500.00 466.9 68.75 19.07 0 11.25 -53.45 1524 3226 9.82 23.57 78 393 184.00 77.08 100 -0.00 478.1 20030527 112000.00 112500.00 494.2 68.71 19.06 0 11.18 -7.66 1458 3244 9.84 30.18 93 499 184.00 77.08 100 -0.00 506.1 20030527 112000.00 112500.00 522.5 68.67 19.05 0 11.18 -14.92 1597 3102 9.86 34.71 111 514 184.00 77.08 100 -0.00 535.0 20030527 112000.00 112500.00 552.0 68.62 19.04 0 11.08 -23.86 1411 3157 9.90 44.19 133 720 184.00 77.08 100 -0.00 565.1 20030527 112000.00 112500.00 582.5 68.58 19.03 0 11.02 -68.59 1499 2871 9.95 59.01 177 805 184.00 77.08 100 -0.00 596.3 20030527 112000.00 112500.00 614.2 68.53 19.03 0 11.01 -92.53 1991 3431 10.01 86.92 338 1354 184.00 77.08 100 -0.00 628.7 20030527 112000.00 112500.00 646.7 68.49 19.02 0 10.90 299.05 1995 3127 10.06 133.39 496 1814 184.00 77.08 100 -0.00 661.9 20030527 112000.00 112500.00 673.7 68.45 19.01 0 10.77 -2.34 1992 2847 10.22 255.55 909 3077 184.00 77.08 100 -0.00 689.5 20030527 112500.00 113000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.32 1781.82 4604 4604 184.00 77.08 1 5.49 78.1 20030527 112500.00 113000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 982.53 7260 7260 184.00 77.08 0 5.25 81.8 20030527 112500.00 113000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.44 724.47 5990 5990 184.00 77.08 0 5.06 84.4 20030527 112500.00 113000.00 85.0 69.42 19.19 0 10.29 218.60 2959 2959 10.00 259.21 2124 2124 184.00 77.08 0 4.83 87.1 20030527 112500.00 113000.00 88.5 69.41 19.19 0 10.06 -87.21 105 105 9.30 19.03 62 62 184.00 77.08 0 4.51 90.8 20030527 112500.00 113000.00 91.9 69.40 19.19 0 10.50 8.13 100 100 9.35 10.19 43 43 184.00 77.08 0 3.92 94.3 20030527 112500.00 113000.00 94.6 69.40 19.19 0 10.82 11.06 209 209 9.60 10.41 60 60 184.00 77.08 0 4.14 97.0 20030527 112500.00 113000.00 97.2 69.39 19.19 0 10.96 24.87 177 174 9.91 6.47 25 59 184.00 77.08 0 3.64 99.7 20030527 112500.00 113000.00 100.7 69.39 19.19 0 11.11 19.53 198 229 9.77 5.44 14 37 184.00 77.08 0 3.33 103.3 20030527 112500.00 113000.00 103.3 69.38 19.19 0 11.12 -20.16 246 267 9.87 8.92 22 55 184.00 77.08 0 3.12 106.0 20030527 112500.00 113000.00 106.0 69.38 19.19 0 11.04 -32.20 361 255 9.66 8.33 24 44 184.00 77.08 0 2.92 108.7 20030527 112500.00 113000.00 109.9 69.37 19.18 0 11.11 -39.20 304 302 9.33 3.33 8 18 184.00 77.08 0 2.67 112.7 20030527 112500.00 113000.00 114.3 69.36 19.18 0 11.10 -32.45 377 342 9.15 2.39 6 14 184.00 77.08 0 2.42 117.2 20030527 112500.00 113000.00 120.0 69.35 19.18 0 11.11 -19.99 511 485 9.16 2.87 9 20 184.00 77.08 0 2.10 123.1 20030527 112500.00 113000.00 126.7 69.34 19.18 0 11.13 -4.80 564 562 9.19 3.05 10 23 184.00 77.08 2 1.79 129.9 20030527 112500.00 113000.00 134.0 69.32 19.18 0 11.20 20.63 577 673 9.23 3.04 9 24 184.00 77.08 3 1.51 137.4 20030527 112500.00 113000.00 142.3 69.31 19.17 0 11.24 30.76 635 754 9.27 3.21 10 27 184.00 77.08 5 1.26 145.9 20030527 112500.00 113000.00 152.0 69.29 19.17 0 11.32 10.94 723 938 9.31 3.30 10 31 184.00 77.08 10 1.02 155.9 20030527 112500.00 113000.00 162.6 69.27 19.16 0 11.37 25.65 808 1202 9.41 3.87 13 42 184.00 77.08 15 0.80 166.7 20030527 112500.00 113000.00 174.1 69.25 19.16 0 11.40 9.45 911 1496 9.45 4.29 15 53 184.00 77.08 23 0.59 178.5 20030527 112500.00 113000.00 186.9 69.22 19.16 0 11.41 -0.18 1051 1805 9.51 5.12 19 71 184.00 77.08 32 0.38 191.7 20030527 112500.00 113000.00 200.7 69.20 19.15 0 11.42 -8.73 1170 2014 9.55 6.17 23 85 184.00 77.08 43 0.18 205.7 20030527 112500.00 113000.00 215.0 69.17 19.15 0 11.42 -31.46 1115 2055 9.57 6.70 21 86 184.00 77.08 66 -0.00 220.4 20030527 112500.00 113000.00 230.3 69.15 19.14 0 11.43 -39.61 1171 2124 9.59 7.52 21 87 184.00 77.08 82 -0.00 236.1 20030527 112500.00 113000.00 246.6 69.12 19.14 0 11.45 6.41 1209 2226 9.62 7.68 21 91 184.00 77.08 94 -0.00 252.8 20030527 112500.00 113000.00 264.3 69.09 19.13 0 11.48 -32.47 1214 2314 9.61 7.10 20 89 184.00 77.08 97 -0.00 270.9 20030527 112500.00 113000.00 282.6 69.05 19.12 0 11.48 -19.01 1266 2537 9.65 8.11 22 106 184.00 77.08 98 -0.00 289.6 20030527 112500.00 113000.00 302.0 69.02 19.12 0 11.50 -14.10 1265 2572 9.67 7.79 22 107 184.00 77.08 99 -0.00 309.5 20030527 112500.00 113000.00 322.6 68.99 19.11 0 11.45 -38.81 1313 2563 9.68 9.29 27 124 184.00 77.08 100 -0.00 330.6 20030527 112500.00 113000.00 344.3 68.95 19.10 0 11.44 -13.40 1408 2635 9.70 10.68 31 139 184.00 77.08 100 -0.00 352.7 20030527 112500.00 113000.00 366.7 68.91 19.10 0 11.41 2.08 1340 2804 9.71 11.42 33 166 184.00 77.08 100 -0.00 375.7 20030527 112500.00 113000.00 390.6 68.87 19.09 0 11.37 -15.88 1302 2950 9.73 12.71 36 197 184.00 77.08 100 -0.00 400.1 20030527 112500.00 113000.00 415.0 68.83 19.08 0 11.31 11.20 1638 2823 9.77 19.67 64 261 184.00 77.08 100 -0.00 425.1 20030527 112500.00 113000.00 440.7 68.79 19.07 0 11.30 -27.19 1382 2944 9.77 17.62 52 263 184.00 77.08 100 -0.00 451.3 20030527 112500.00 113000.00 466.9 68.75 19.07 0 11.22 77.88 1439 2782 9.80 24.28 72 331 184.00 77.08 100 -0.00 478.2 20030527 112500.00 113000.00 494.1 68.71 19.06 0 11.19 10.56 1449 3329 9.84 29.09 91 499 184.00 77.08 100 -0.00 506.0 20030527 112500.00 113000.00 522.5 68.67 19.05 0 11.13 -45.11 1341 2997 9.87 33.09 98 527 184.00 77.08 100 -0.00 535.0 20030527 112500.00 113000.00 552.0 68.62 19.04 0 11.07 24.11 1664 3248 9.92 53.60 182 840 184.00 77.08 100 -0.00 565.1 20030527 112500.00 113000.00 582.5 68.58 19.03 0 10.96 111.32 1750 2948 9.97 83.47 283 1119 184.00 77.08 100 -0.00 596.3 20030527 112500.00 113000.00 614.0 68.53 19.03 0 11.03 -33.80 1374 3136 9.97 57.73 170 940 184.00 77.08 100 -0.00 628.5 20030527 112500.00 113000.00 646.7 68.49 19.02 0 10.94 -4.33 1416 3158 10.03 86.18 251 1355 184.00 77.08 100 -0.00 661.9 20030527 112500.00 113000.00 673.8 68.45 19.01 0 11.00 -183.80 1183 3103 10.13 77.42 210 1347 184.00 77.08 100 -0.00 689.6 20030527 113000.00 113500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.31 1768.73 4445 4445 184.00 77.08 1 5.49 78.0 20030527 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1024.46 7199 7199 184.00 77.08 0 5.25 81.7 20030527 113000.00 113500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.44 692.89 6030 6030 184.00 77.08 0 5.06 84.4 20030527 113000.00 113500.00 85.0 69.42 19.19 0 8.68 -290.01 1 1 9.18 2.75 3 3 184.00 77.08 0 4.83 87.2 20030527 113000.00 113500.00 88.5 69.41 19.19 0 10.00 -22.20 190 190 9.37 31.70 104 104 184.00 77.08 0 4.51 90.8 20030527 113000.00 113500.00 91.9 69.40 19.19 0 10.56 -0.94 141 141 9.42 9.75 64 64 184.00 77.08 0 4.13 94.3 20030527 113000.00 113500.00 94.6 69.40 19.19 3 10.76 -12.55 87 87 9.35 10.11 6 6 184.00 77.08 0 -0.00 97.0 20030527 113000.00 113500.00 97.2 69.39 19.19 0 10.97 0.86 172 178 9.90 6.42 22 55 184.00 77.08 0 3.64 99.7 20030527 113000.00 113500.00 100.7 69.39 19.19 0 11.05 17.43 219 195 9.74 5.70 17 37 184.00 77.08 0 3.33 103.3 20030527 113000.00 113500.00 103.3 69.38 19.19 0 11.12 -20.73 228 266 9.90 9.55 21 56 184.00 77.08 0 3.12 106.0 20030527 113000.00 113500.00 106.0 69.38 19.19 0 11.11 -9.86 283 283 9.72 6.89 17 41 184.00 77.08 0 2.92 108.7 20030527 113000.00 113500.00 109.9 69.37 19.18 0 11.12 -34.65 279 294 9.36 3.21 7 18 184.00 77.08 0 2.67 112.7 20030527 113000.00 113500.00 114.3 69.36 19.18 0 11.10 -38.62 379 365 9.16 2.37 7 15 184.00 77.08 0 2.42 117.2 20030527 113000.00 113500.00 120.1 69.35 19.18 0 11.11 -10.50 496 490 9.17 2.88 8 20 184.00 77.08 0 2.10 123.2 20030527 113000.00 113500.00 126.7 69.34 19.18 0 11.14 -11.92 552 586 9.19 2.92 9 23 184.00 77.08 2 1.79 129.9 20030527 113000.00 113500.00 134.0 69.32 19.18 0 11.18 9.34 623 654 9.23 3.35 10 26 184.00 77.08 3 1.51 137.4 20030527 113000.00 113500.00 142.2 69.31 19.17 0 11.25 9.56 666 766 9.28 3.19 10 28 184.00 77.08 5 1.26 145.8 20030527 113000.00 113500.00 152.0 69.29 19.17 0 11.29 26.88 742 865 9.31 3.56 11 31 184.00 77.08 10 1.02 155.9 20030527 113000.00 113500.00 162.6 69.27 19.16 0 11.36 29.45 845 1169 9.41 4.06 14 44 184.00 77.08 15 0.80 166.7 20030527 113000.00 113500.00 174.0 69.25 19.16 0 11.39 4.28 959 1445 9.45 4.62 17 55 184.00 77.08 23 0.59 178.4 20030527 113000.00 113500.00 186.8 69.22 19.16 0 11.41 -18.52 1094 1779 9.50 5.32 20 71 184.00 77.08 32 0.38 191.5 20030527 113000.00 113500.00 200.6 69.20 19.15 0 11.40 -19.34 1283 2011 9.55 7.10 27 92 184.00 77.08 43 0.18 205.6 20030527 113000.00 113500.00 215.0 69.17 19.15 0 11.44 -30.41 1195 2125 9.58 7.21 23 89 184.00 77.08 66 -0.00 220.4 20030527 113000.00 113500.00 230.4 69.15 19.14 0 11.42 -19.29 1210 2121 9.60 7.84 23 92 184.00 77.08 82 -0.00 236.1 20030527 113000.00 113500.00 246.6 69.12 19.14 0 11.44 -14.21 1185 2241 9.60 7.30 20 90 184.00 77.08 94 -0.00 252.8 20030527 113000.00 113500.00 264.2 69.09 19.13 0 11.46 -13.32 1283 2307 9.61 7.90 23 94 184.00 77.08 97 -0.00 270.8 20030527 113000.00 113500.00 282.6 69.05 19.12 0 11.46 -14.42 1321 2440 9.65 8.61 25 107 184.00 77.08 98 -0.00 289.7 20030527 113000.00 113500.00 302.0 69.02 19.12 0 11.47 -10.80 1280 2658 9.65 8.16 23 113 184.00 77.08 99 -0.00 309.5 20030527 113000.00 113500.00 322.7 68.99 19.11 0 11.47 17.35 1325 2613 9.68 8.94 25 119 184.00 77.08 100 -0.00 330.7 20030527 113000.00 113500.00 344.2 68.95 19.10 0 11.43 5.99 1378 2696 9.70 10.63 31 145 184.00 77.08 100 -0.00 352.7 20030527 113000.00 113500.00 366.7 68.91 19.10 0 11.41 -10.72 1404 2816 9.73 12.07 35 170 184.00 77.08 100 -0.00 375.7 20030527 113000.00 113500.00 390.5 68.87 19.09 0 11.36 20.08 1340 2947 9.73 13.17 39 209 184.00 77.08 100 -0.00 400.1 20030527 113000.00 113500.00 415.0 68.83 19.08 0 11.34 -8.25 1396 2995 9.76 15.44 46 239 184.00 77.08 100 -0.00 425.1 20030527 113000.00 113500.00 440.4 68.79 19.07 0 11.28 41.57 1401 3020 9.78 19.38 58 299 184.00 77.08 100 -0.00 451.1 20030527 113000.00 113500.00 466.8 68.75 19.07 0 11.25 67.99 1348 3018 9.81 21.31 62 336 184.00 77.08 100 -0.00 478.1 20030527 113000.00 113500.00 494.2 68.71 19.06 0 11.21 2.34 1478 3212 9.84 28.16 88 459 184.00 77.08 100 -0.00 506.1 20030527 113000.00 113500.00 522.6 68.67 19.05 0 11.12 4.51 1698 3026 9.89 43.07 146 611 184.00 77.08 100 -0.00 535.1 20030527 113000.00 113500.00 552.0 68.62 19.04 0 11.04 75.61 1768 2788 9.92 59.14 201 746 184.00 77.08 100 -0.00 565.1 20030527 113000.00 113500.00 582.5 68.58 19.03 0 11.03 65.00 1474 3258 9.95 58.18 179 953 184.00 77.08 100 -0.00 596.3 20030527 113000.00 113500.00 614.1 68.53 19.03 0 11.01 162.39 1447 3847 10.00 69.31 226 1476 184.00 77.08 100 -0.00 628.6 20030527 113000.00 113500.00 646.4 68.49 19.02 0 11.04 201.69 1491 3892 10.04 71.44 237 1510 184.00 77.08 100 -0.00 661.6 20030527 113000.00 113500.00 673.8 68.45 19.01 0 10.99 248.74 2627 2757 10.20 161.14 742 1804 184.00 77.08 100 -0.00 689.5 20030527 113500.00 114000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.34 1728.41 4818 4818 184.00 77.08 1 5.49 78.1 20030527 113500.00 114000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 952.27 7232 7232 184.00 77.08 0 5.25 81.7 20030527 113500.00 114000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.43 675.74 5878 5878 184.00 77.08 0 5.06 84.4 20030527 113500.00 114000.00 85.0 69.42 19.19 0 10.17 628.68 1821 1821 9.87 170.29 1296 1296 184.00 77.08 0 4.83 87.1 20030527 113500.00 114000.00 88.5 69.41 19.19 0 9.85 25.12 138 138 9.37 38.50 124 124 184.00 77.08 0 4.51 90.7 20030527 113500.00 114000.00 91.9 69.40 19.19 0 10.73 3.94 2039 2039 10.44 9.68 3949 3949 184.00 77.08 0 5.39 94.3 20030527 113500.00 114000.00 94.6 69.40 19.19 0 10.86 20.89 287 287 9.43 9.47 21 21 184.00 77.08 0 4.35 97.0 20030527 113500.00 114000.00 97.2 69.39 19.19 0 10.92 12.29 220 171 9.84 7.05 29 58 184.00 77.08 0 3.64 99.7 20030527 113500.00 114000.00 100.7 69.39 19.19 0 11.08 15.80 201 202 9.75 6.04 15 36 184.00 77.08 0 3.33 103.3 20030527 113500.00 114000.00 103.3 69.38 19.19 0 11.07 -0.97 282 243 9.85 9.74 28 58 184.00 77.08 0 3.12 106.0 20030527 113500.00 114000.00 105.9 69.38 19.19 0 11.05 -33.30 306 249 9.67 7.18 20 41 184.00 77.08 0 2.92 108.7 20030527 113500.00 114000.00 109.9 69.37 19.18 0 11.13 -27.74 279 305 9.37 3.13 7 19 184.00 77.08 0 2.67 112.7 20030527 113500.00 114000.00 114.3 69.36 19.18 0 11.09 -38.86 420 357 9.16 2.52 8 16 184.00 77.08 0 2.42 117.2 20030527 113500.00 114000.00 120.1 69.35 19.18 0 11.11 -8.97 528 487 9.19 2.88 10 21 184.00 77.08 0 2.10 123.1 20030527 113500.00 114000.00 126.7 69.34 19.18 0 11.13 3.02 608 592 9.18 3.21 10 24 184.00 77.08 2 1.79 129.9 20030527 113500.00 114000.00 134.1 69.32 19.18 0 11.14 22.29 648 606 9.22 3.46 12 27 184.00 77.08 3 1.51 137.5 20030527 113500.00 114000.00 142.3 69.31 19.17 0 11.23 24.75 648 747 9.27 3.27 10 27 184.00 77.08 5 1.26 145.9 20030527 113500.00 114000.00 151.9 69.29 19.17 0 11.31 19.33 723 929 9.32 3.34 11 32 184.00 77.08 10 1.02 155.7 20030527 113500.00 114000.00 162.7 69.27 19.16 0 11.35 3.94 830 1165 9.41 4.04 14 44 184.00 77.08 15 0.80 166.8 20030527 113500.00 114000.00 174.1 69.25 19.16 0 11.39 -7.99 911 1494 9.46 4.49 15 56 184.00 77.08 23 0.59 178.5 20030527 113500.00 114000.00 186.9 69.22 19.16 0 11.40 -15.70 1067 1736 9.50 5.47 20 71 184.00 77.08 32 0.38 191.6 20030527 113500.00 114000.00 200.7 69.20 19.15 0 11.42 -2.90 1156 2079 9.55 6.09 23 89 184.00 77.08 43 0.18 205.8 20030527 113500.00 114000.00 215.1 69.17 19.15 0 11.41 -21.82 1148 2096 9.58 7.25 23 92 184.00 77.08 66 -0.00 220.5 20030527 113500.00 114000.00 230.4 69.15 19.14 0 11.41 -26.01 1147 2194 9.59 7.53 22 94 184.00 77.08 82 -0.00 236.1 20030527 113500.00 114000.00 246.7 69.12 19.14 0 11.39 -44.25 1206 2075 9.60 8.37 23 93 184.00 77.08 94 -0.00 252.9 20030527 113500.00 114000.00 264.1 69.09 19.13 0 11.42 -25.28 1333 2236 9.61 8.82 25 99 184.00 77.08 97 -0.00 270.7 20030527 113500.00 114000.00 282.7 69.05 19.12 0 11.45 -0.08 1324 2417 9.65 8.62 24 104 184.00 77.08 98 -0.00 289.7 20030527 113500.00 114000.00 301.9 69.02 19.12 0 11.46 -25.37 1346 2567 9.66 9.06 26 117 184.00 77.08 99 -0.00 309.4 20030527 113500.00 114000.00 322.6 68.99 19.11 0 11.44 -15.69 1310 2647 9.68 9.40 27 131 184.00 77.08 100 -0.00 330.6 20030527 113500.00 114000.00 344.2 68.95 19.10 0 11.43 1.32 1342 2759 9.70 10.36 30 149 184.00 77.08 100 -0.00 352.7 20030527 113500.00 114000.00 366.7 68.91 19.10 0 11.40 -2.05 1395 2806 9.72 12.34 36 174 184.00 77.08 100 -0.00 375.7 20030527 113500.00 114000.00 390.5 68.87 19.09 0 11.38 -31.03 1345 2890 9.72 12.70 36 187 184.00 77.08 100 -0.00 400.0 20030527 113500.00 114000.00 415.0 68.83 19.08 0 11.32 23.76 1403 2991 9.75 16.13 49 248 184.00 77.08 100 -0.00 425.1 20030527 113500.00 114000.00 440.5 68.79 19.07 0 11.30 39.27 1460 3189 9.78 18.99 60 313 184.00 77.08 100 -0.00 451.2 20030527 113500.00 114000.00 466.8 68.75 19.07 0 11.22 4.77 1470 2988 9.81 24.95 77 375 184.00 77.08 100 -0.00 478.1 20030527 113500.00 114000.00 494.3 68.71 19.06 0 11.14 -15.67 1482 3013 9.84 32.72 101 490 184.00 77.08 100 -0.00 506.2 20030527 113500.00 114000.00 522.7 68.67 19.05 0 11.15 11.98 1186 3432 9.87 28.55 81 578 184.00 77.08 100 -0.00 535.2 20030527 113500.00 114000.00 552.0 68.62 19.04 0 11.08 25.39 1414 3352 9.91 45.26 137 795 184.00 77.08 100 -0.00 565.1 20030527 113500.00 114000.00 582.5 68.58 19.03 0 11.02 56.74 1779 3344 9.97 71.63 257 1137 184.00 77.08 100 -0.00 596.3 20030527 113500.00 114000.00 614.1 68.53 19.03 0 10.93 -101.57 2517 3152 10.06 132.04 602 1743 184.00 77.08 100 -0.00 628.6 20030527 113500.00 114000.00 646.6 68.49 19.02 0 10.92 102.68 1451 4076 10.07 108.19 342 2379 184.00 77.08 100 -0.00 661.8 20030527 113500.00 114000.00 673.8 68.45 19.01 0 10.75 147.23 1160 2607 10.14 159.64 377 1979 184.00 77.08 100 -0.00 689.5 20030527 114000.00 114500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.32 1684.88 4644 4644 184.00 77.08 1 5.49 78.1 20030527 114000.00 114500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.49 959.69 7219 7219 184.00 77.08 0 5.25 81.8 20030527 114000.00 114500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.43 728.64 5973 5973 184.00 77.08 0 5.06 84.4 20030527 114000.00 114500.00 84.9 69.42 19.19 0 8.79 -249.38 1 1 9.79 23.28 10 10 184.00 77.08 0 4.83 87.1 20030527 114000.00 114500.00 88.5 69.41 19.19 0 9.86 31.01 89 89 9.24 29.01 118 118 184.00 77.08 0 4.51 90.7 20030527 114000.00 114500.00 91.9 69.40 19.19 0 10.44 -18.61 66 66 9.28 11.16 26 26 184.00 77.08 0 3.50 94.3 20030527 114000.00 114500.00 94.6 69.40 19.19 0 10.80 -4.51 277 277 9.73 11.47 123 123 184.00 77.08 0 4.34 97.0 20030527 114000.00 114500.00 97.2 69.39 19.19 0 10.88 4.02 232 149 9.82 6.76 32 57 184.00 77.08 0 3.64 99.7 20030527 114000.00 114500.00 100.7 69.39 19.19 0 11.09 -0.16 186 201 9.78 5.46 14 36 184.00 77.08 0 3.33 103.3 20030527 114000.00 114500.00 103.3 69.38 19.19 0 11.12 -22.98 216 247 9.90 8.65 19 51 184.00 77.08 0 3.12 106.0 20030527 114000.00 114500.00 106.0 69.38 19.19 0 11.13 -15.32 271 275 9.69 6.56 15 37 184.00 77.08 0 2.92 108.7 20030527 114000.00 114500.00 109.9 69.37 19.18 0 11.12 -26.78 292 294 9.37 3.20 8 19 184.00 77.08 0 2.67 112.7 20030527 114000.00 114500.00 114.2 69.36 19.18 0 11.09 -28.03 406 349 9.13 2.53 7 15 184.00 77.08 0 2.42 117.1 20030527 114000.00 114500.00 120.1 69.35 19.18 0 11.12 -11.44 518 487 9.19 2.85 9 20 184.00 77.08 0 2.10 123.2 20030527 114000.00 114500.00 126.7 69.34 19.18 0 11.13 -7.94 571 558 9.19 3.00 10 23 184.00 77.08 2 1.79 130.0 20030527 114000.00 114500.00 134.0 69.32 19.18 0 11.16 26.39 656 632 9.23 3.35 12 27 184.00 77.08 3 1.51 137.4 20030527 114000.00 114500.00 142.3 69.31 19.17 0 11.23 12.79 679 727 9.28 3.44 11 28 184.00 77.08 5 1.26 145.9 20030527 114000.00 114500.00 152.0 69.29 19.17 0 11.31 -1.03 712 901 9.33 3.30 11 31 184.00 77.08 10 1.02 155.9 20030527 114000.00 114500.00 162.6 69.27 19.16 0 11.37 -15.87 812 1193 9.40 3.69 12 41 184.00 77.08 15 0.80 166.7 20030527 114000.00 114500.00 174.0 69.25 19.16 0 11.40 -7.94 981 1529 9.46 4.48 16 56 184.00 77.08 23 0.59 178.4 20030527 114000.00 114500.00 186.9 69.22 19.16 0 11.40 2.90 1178 1813 9.50 5.86 22 74 184.00 77.08 32 0.38 191.6 20030527 114000.00 114500.00 200.6 69.20 19.15 0 11.42 -14.38 1140 2116 9.54 6.20 22 88 184.00 77.08 43 0.18 205.7 20030527 114000.00 114500.00 215.1 69.17 19.15 0 11.39 -4.58 1237 2016 9.57 8.04 25 90 184.00 77.08 66 -0.00 220.4 20030527 114000.00 114500.00 230.5 69.15 19.14 0 11.38 -27.29 1265 2066 9.58 8.64 26 97 184.00 77.08 82 -0.00 236.2 20030527 114000.00 114500.00 246.7 69.12 19.14 0 11.39 -18.99 1266 2160 9.59 8.83 24 95 184.00 77.08 94 -0.00 252.9 20030527 114000.00 114500.00 264.2 69.09 19.13 0 11.43 -21.41 1321 2340 9.61 8.54 24 99 184.00 77.08 97 -0.00 270.8 20030527 114000.00 114500.00 282.6 69.05 19.12 0 11.45 -20.00 1358 2471 9.63 8.93 25 107 184.00 77.08 98 -0.00 289.6 20030527 114000.00 114500.00 301.9 69.02 19.12 0 11.43 -6.77 1317 2577 9.65 9.16 26 121 184.00 77.08 99 -0.00 309.4 20030527 114000.00 114500.00 322.7 68.99 19.11 0 11.44 -0.56 1313 2709 9.67 9.50 26 131 184.00 77.08 100 -0.00 330.6 20030527 114000.00 114500.00 344.4 68.95 19.10 0 11.44 15.26 1385 2718 9.69 10.44 30 140 184.00 77.08 100 -0.00 352.8 20030527 114000.00 114500.00 366.7 68.91 19.10 0 11.41 -19.07 1419 2812 9.71 11.74 36 168 184.00 77.08 100 -0.00 375.6 20030527 114000.00 114500.00 390.5 68.87 19.09 0 11.36 14.10 1455 2776 9.73 14.36 43 193 184.00 77.08 100 -0.00 400.0 20030527 114000.00 114500.00 415.0 68.83 19.08 0 11.35 10.56 1496 2859 9.75 16.42 50 226 184.00 77.08 100 -0.00 425.1 20030527 114000.00 114500.00 440.5 68.79 19.07 0 11.31 15.99 1412 3033 9.77 17.28 53 273 184.00 77.08 100 -0.00 451.2 20030527 114000.00 114500.00 466.8 68.75 19.07 0 11.23 10.44 1421 3305 9.81 24.07 75 421 184.00 77.08 100 -0.00 478.1 20030527 114000.00 114500.00 494.0 68.71 19.06 0 11.19 -17.12 1539 2942 9.83 29.80 93 422 184.00 77.08 100 -0.00 505.9 20030527 114000.00 114500.00 522.5 68.67 19.05 0 11.17 -35.76 1409 3462 9.87 31.64 100 600 184.00 77.08 100 -0.00 535.0 20030527 114000.00 114500.00 552.0 68.62 19.04 0 11.12 39.06 1407 3325 9.90 39.20 119 686 184.00 77.08 100 -0.00 565.2 20030527 114000.00 114500.00 582.5 68.58 19.03 0 10.97 -0.44 1619 3425 9.97 79.54 262 1324 184.00 77.08 100 -0.00 596.3 20030527 114000.00 114500.00 614.1 68.53 19.03 0 10.99 17.74 1670 3328 10.00 77.13 261 1239 184.00 77.08 100 -0.00 628.6 20030527 114000.00 114500.00 646.6 68.49 19.02 0 10.92 0.66 1249 2754 10.01 77.76 210 1108 184.00 77.08 100 -0.00 661.8 20030527 114000.00 114500.00 673.8 68.45 19.01 0 10.99 -21.65 1352 4510 10.16 99.87 324 2724 184.00 77.08 100 -0.00 689.5 20030527 114500.00 115000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.35 2082.19 4915 4915 184.00 77.08 1 5.49 78.1 20030527 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.54 1384.13 7903 7903 184.00 77.08 0 5.25 81.8 20030527 114500.00 115000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.49 1064.11 6719 6719 184.00 77.08 0 5.06 84.4 20030527 114500.00 115000.00 85.0 69.42 19.19 0 9.28 -107.09 30 30 8.28 48.65 3 3 184.00 77.08 0 4.83 87.2 20030527 114500.00 115000.00 88.3 69.41 19.19 0 10.06 11.67 334 334 9.61 78.62 229 229 184.00 77.08 0 4.51 90.5 20030527 114500.00 115000.00 91.8 69.40 19.19 0 10.51 -9.48 99 99 9.38 14.35 38 38 184.00 77.08 0 3.75 94.2 20030527 114500.00 115000.00 94.6 69.40 19.19 0 10.78 4.98 236 236 9.64 15.39 91 91 184.00 77.08 0 4.16 97.0 20030527 114500.00 115000.00 97.2 69.39 19.19 0 10.84 4.11 274 131 9.92 9.63 52 75 184.00 77.08 0 3.64 99.7 20030527 114500.00 115000.00 100.7 69.39 19.19 0 11.09 14.61 189 216 9.83 7.37 16 42 184.00 77.08 0 3.33 103.2 20030527 114500.00 115000.00 103.3 69.38 19.19 0 11.10 -0.43 216 226 9.94 11.81 22 54 184.00 77.08 0 3.12 106.0 20030527 114500.00 115000.00 106.0 69.38 19.19 0 11.16 -12.72 206 276 9.79 6.97 13 40 184.00 77.08 0 2.92 108.8 20030527 114500.00 115000.00 109.9 69.37 19.18 0 11.11 -30.80 312 289 9.43 4.09 10 22 184.00 77.08 0 2.67 112.7 20030527 114500.00 115000.00 114.3 69.36 19.18 0 11.13 -37.23 393 362 9.25 2.70 8 17 184.00 77.08 0 2.42 117.2 20030527 114500.00 115000.00 120.1 69.35 19.18 0 11.16 -25.03 538 496 9.26 3.04 10 23 184.00 77.08 0 2.10 123.2 20030527 114500.00 115000.00 126.7 69.34 19.18 0 11.15 -0.81 648 577 9.25 3.59 12 27 184.00 77.08 2 1.79 129.9 20030527 114500.00 115000.00 134.2 69.32 19.18 0 11.19 7.49 651 640 9.32 4.01 13 30 184.00 77.08 3 1.51 137.6 20030527 114500.00 115000.00 142.4 69.31 19.17 0 11.24 1.86 740 719 9.32 3.73 14 31 184.00 77.08 5 1.26 146.0 20030527 114500.00 115000.00 152.1 69.29 19.17 0 11.32 -0.87 766 933 9.36 3.67 12 34 184.00 77.08 10 1.02 155.9 20030527 114500.00 115000.00 162.6 69.27 19.16 0 11.34 -12.86 975 1195 9.41 4.83 17 47 184.00 77.08 15 0.80 166.7 20030527 114500.00 115000.00 174.1 69.25 19.16 0 11.39 -14.53 1053 1590 9.48 4.98 19 64 184.00 77.08 23 0.59 178.5 20030527 114500.00 115000.00 186.9 69.22 19.16 0 11.40 -13.89 1200 1906 9.52 6.05 24 83 184.00 77.08 32 0.38 191.6 20030527 114500.00 115000.00 200.6 69.20 19.15 0 11.40 -38.48 1242 2127 9.56 7.13 27 99 184.00 77.08 43 0.18 205.7 20030527 114500.00 115000.00 215.0 69.17 19.15 0 11.38 -21.13 1223 2048 9.58 7.91 26 98 184.00 77.08 66 -0.00 220.4 20030527 114500.00 115000.00 230.3 69.15 19.14 0 11.41 -24.40 1160 2188 9.58 7.76 22 94 184.00 77.08 82 -0.00 236.1 20030527 114500.00 115000.00 246.7 69.12 19.14 0 11.40 -36.85 1320 2165 9.59 9.10 25 97 184.00 77.08 94 -0.00 252.8 20030527 114500.00 115000.00 264.2 69.09 19.13 0 11.40 -26.91 1387 2245 9.61 9.41 28 103 184.00 77.08 97 -0.00 270.8 20030527 114500.00 115000.00 282.6 69.05 19.12 0 11.42 -12.39 1380 2426 9.65 9.88 28 117 184.00 77.08 98 -0.00 289.7 20030527 114500.00 115000.00 302.0 69.02 19.12 0 11.45 -32.87 1396 2588 9.65 9.44 28 121 184.00 77.08 99 -0.00 309.5 20030527 114500.00 115000.00 322.5 68.99 19.11 0 11.44 -32.84 1434 2651 9.68 10.27 31 134 184.00 77.08 100 -0.00 330.5 20030527 114500.00 115000.00 344.3 68.95 19.10 0 11.42 -5.73 1495 2720 9.69 12.01 36 155 184.00 77.08 100 -0.00 352.7 20030527 114500.00 115000.00 366.9 68.91 19.10 0 11.38 0.48 1495 2767 9.71 13.38 41 180 184.00 77.08 100 -0.00 375.8 20030527 114500.00 115000.00 390.4 68.87 19.09 0 11.35 10.43 1543 2833 9.73 15.49 49 214 184.00 77.08 100 -0.00 400.0 20030527 114500.00 115000.00 415.0 68.83 19.08 0 11.33 34.51 1483 2918 9.75 17.01 52 244 184.00 77.08 100 -0.00 425.1 20030527 114500.00 115000.00 440.5 68.79 19.07 0 11.25 -25.06 1636 2782 9.77 23.32 75 302 184.00 77.08 100 -0.00 451.2 20030527 114500.00 115000.00 466.9 68.75 19.07 0 11.25 33.55 1423 3131 9.80 22.45 68 358 184.00 77.08 100 -0.00 478.1 20030527 114500.00 115000.00 494.1 68.71 19.06 0 11.15 -26.12 1637 2807 9.82 34.25 110 446 184.00 77.08 100 -0.00 506.0 20030527 114500.00 115000.00 522.7 68.67 19.05 0 11.13 37.97 1564 3144 9.87 38.78 125 597 184.00 77.08 100 -0.00 535.2 20030527 114500.00 115000.00 552.0 68.62 19.04 0 11.10 1.52 1358 3681 9.91 40.44 125 835 184.00 77.08 100 -0.00 565.2 20030527 114500.00 115000.00 582.4 68.58 19.03 0 11.03 -14.89 2282 2734 9.95 76.52 321 886 184.00 77.08 100 -0.00 596.2 20030527 114500.00 115000.00 614.0 68.53 19.03 0 10.98 -114.22 1988 3199 10.01 91.40 353 1312 184.00 77.08 100 -0.00 628.5 20030527 114500.00 115000.00 646.5 68.49 19.02 0 11.00 236.91 1577 3352 10.03 80.86 257 1305 184.00 77.08 100 -0.00 661.7 20030527 114500.00 115000.00 673.8 68.45 19.01 0 10.91 -53.93 1176 3768 10.15 107.16 301 2415 184.00 77.08 100 -0.00 689.6 20030527 115000.00 115500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.36 1814.36 5010 5010 184.00 77.08 1 5.49 78.1 20030527 115000.00 115500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1064.99 7345 7345 184.00 77.08 0 5.25 81.7 20030527 115000.00 115500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.46 787.14 6288 6288 184.00 77.08 0 5.06 84.4 20030527 115000.00 115500.00 84.9 69.42 19.19 3 9.42 -33.06 1 1 9.42 15.43 1 1 184.00 77.08 0 4.83 87.1 20030527 115000.00 115500.00 88.5 69.41 19.19 0 9.99 29.36 119 119 9.34 24.43 87 87 184.00 77.08 0 4.51 90.7 20030527 115000.00 115500.00 91.9 69.40 19.19 0 10.61 -1.52 479 479 9.91 11.61 583 583 184.00 77.08 0 4.73 94.2 20030527 115000.00 115500.00 94.6 69.40 19.19 0 10.80 -7.75 177 177 9.58 12.07 46 46 184.00 77.08 0 3.99 97.0 20030527 115000.00 115500.00 97.3 69.39 19.19 0 11.03 2.01 150 204 9.97 6.68 20 61 184.00 77.08 0 3.64 99.7 20030527 115000.00 115500.00 100.7 69.39 19.19 0 11.11 17.46 179 213 9.80 5.68 13 37 184.00 77.08 0 3.33 103.3 20030527 115000.00 115500.00 103.3 69.38 19.19 0 11.16 -4.05 194 249 9.92 7.89 16 48 184.00 77.08 0 3.12 106.0 20030527 115000.00 115500.00 106.0 69.38 19.19 0 11.17 -15.33 256 287 9.73 6.29 14 37 184.00 77.08 0 2.92 108.7 20030527 115000.00 115500.00 110.0 69.37 19.18 0 11.15 -33.43 292 282 9.37 2.99 7 17 184.00 77.08 0 2.67 112.8 20030527 115000.00 115500.00 114.3 69.36 19.18 0 11.16 -28.11 393 358 9.18 2.25 6 14 184.00 77.08 0 2.42 117.2 20030527 115000.00 115500.00 120.1 69.35 19.18 0 11.18 -13.50 514 500 9.17 2.52 8 17 184.00 77.08 0 2.10 123.1 20030527 115000.00 115500.00 126.6 69.34 19.18 0 11.20 -9.35 585 610 9.22 2.81 9 22 184.00 77.08 2 1.79 129.9 20030527 115000.00 115500.00 134.0 69.32 19.18 0 11.20 -3.80 630 638 9.25 3.17 11 25 184.00 77.08 3 1.51 137.4 20030527 115000.00 115500.00 142.3 69.31 19.17 0 11.27 17.77 688 757 9.28 3.25 11 27 184.00 77.08 5 1.26 145.9 20030527 115000.00 115500.00 151.9 69.29 19.17 0 11.32 -6.74 771 956 9.33 3.45 12 33 184.00 77.08 10 1.02 155.8 20030527 115000.00 115500.00 162.6 69.27 19.16 0 11.38 -30.25 882 1315 9.42 4.12 14 46 184.00 77.08 15 0.80 166.7 20030527 115000.00 115500.00 174.0 69.25 19.16 0 11.38 -48.25 1013 1578 9.47 4.98 18 62 184.00 77.08 23 0.59 178.4 20030527 115000.00 115500.00 186.9 69.22 19.16 0 11.39 -28.72 1249 1861 9.51 6.09 25 82 184.00 77.08 32 0.38 191.7 20030527 115000.00 115500.00 200.5 69.20 19.15 0 11.39 -39.20 1307 2039 9.55 7.20 28 95 184.00 77.08 43 0.18 205.5 20030527 115000.00 115500.00 215.1 69.17 19.15 0 11.36 -32.83 1206 2079 9.56 8.13 26 100 184.00 77.08 66 -0.00 220.5 20030527 115000.00 115500.00 230.3 69.15 19.14 0 11.35 -46.73 1288 2013 9.57 9.03 28 97 184.00 77.08 82 -0.00 236.1 20030527 115000.00 115500.00 246.6 69.12 19.14 0 11.36 -20.03 1250 2022 9.57 8.97 26 95 184.00 77.08 94 -0.00 252.8 20030527 115000.00 115500.00 264.1 69.09 19.13 0 11.38 -8.52 1306 2278 9.59 9.01 26 104 184.00 77.08 97 -0.00 270.6 20030527 115000.00 115500.00 282.6 69.05 19.12 0 11.41 -7.80 1381 2362 9.61 9.28 26 107 184.00 77.08 98 -0.00 289.6 20030527 115000.00 115500.00 302.1 69.02 19.12 0 11.43 18.34 1349 2594 9.63 8.89 26 119 184.00 77.08 99 -0.00 309.5 20030527 115000.00 115500.00 322.5 68.99 19.11 0 11.43 -14.70 1368 2623 9.65 9.71 29 130 184.00 77.08 100 -0.00 330.5 20030527 115000.00 115500.00 344.3 68.95 19.10 0 11.41 7.78 1360 2738 9.68 10.77 31 147 184.00 77.08 100 -0.00 352.8 20030527 115000.00 115500.00 366.7 68.91 19.10 0 11.38 -12.99 1375 2818 9.69 12.18 35 172 184.00 77.08 100 -0.00 375.7 20030527 115000.00 115500.00 390.5 68.87 19.09 0 11.35 19.78 1422 2857 9.71 13.66 41 195 184.00 77.08 100 -0.00 400.0 20030527 115000.00 115500.00 415.0 68.83 19.08 0 11.31 -11.06 1445 2840 9.73 16.63 50 235 184.00 77.08 100 -0.00 425.1 20030527 115000.00 115500.00 440.6 68.79 19.07 0 11.29 -59.19 1461 2947 9.75 18.10 56 267 184.00 77.08 100 -0.00 451.2 20030527 115000.00 115500.00 466.9 68.75 19.07 0 11.25 18.23 1372 2884 9.79 20.65 61 305 184.00 77.08 100 -0.00 478.2 20030527 115000.00 115500.00 494.1 68.71 19.06 0 11.19 -2.55 1525 3018 9.81 28.01 88 414 184.00 77.08 100 -0.00 505.9 20030527 115000.00 115500.00 522.7 68.67 19.05 0 11.13 71.66 1616 3154 9.86 38.88 130 599 184.00 77.08 100 -0.00 535.2 20030527 115000.00 115500.00 552.0 68.62 19.04 0 11.07 -58.06 1450 3159 9.89 45.11 137 717 184.00 77.08 100 -0.00 565.1 20030527 115000.00 115500.00 582.4 68.58 19.03 0 11.04 154.60 1927 3173 9.94 68.81 256 980 184.00 77.08 100 -0.00 596.2 20030527 115000.00 115500.00 614.2 68.53 19.03 0 11.02 41.84 1347 3115 9.94 55.35 160 895 184.00 77.08 100 -0.00 628.7 20030527 115000.00 115500.00 646.8 68.49 19.02 0 10.99 14.29 1745 2920 10.01 83.35 278 1097 184.00 77.08 100 -0.00 662.0 20030527 115000.00 115500.00 673.8 68.45 19.01 0 11.01 -29.33 3259 3772 10.22 183.97 940 2490 184.00 77.08 100 -0.00 689.6 20030527 115500.00 120000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.37 1920.44 5191 5191 184.00 77.08 1 5.49 78.0 20030527 115500.00 120000.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.50 1044.28 7370 7370 184.00 77.08 0 5.25 81.8 20030527 115500.00 120000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 806.03 6212 6212 184.00 77.08 0 5.06 84.4 20030527 115500.00 120000.00 85.0 69.42 19.19 0 9.19 -31.22 2 2 7.69 23.11 0 0 184.00 77.08 0 4.83 87.2 20030527 115500.00 120000.00 88.4 69.41 19.19 0 9.86 -40.90 56 56 9.41 28.16 82 82 184.00 77.08 0 4.51 90.7 20030527 115500.00 120000.00 91.9 69.40 19.19 0 10.42 9.46 63 63 9.30 11.63 32 32 184.00 77.08 0 3.60 94.2 20030527 115500.00 120000.00 94.6 69.40 19.19 0 10.74 0.17 112 112 9.49 11.16 27 27 184.00 77.08 0 3.72 97.0 20030527 115500.00 120000.00 97.2 69.39 19.19 0 10.93 11.74 187 168 9.88 6.63 26 58 184.00 77.08 0 3.64 99.6 20030527 115500.00 120000.00 100.7 69.39 19.19 0 11.07 22.24 194 197 9.78 6.19 16 38 184.00 77.08 0 3.33 103.3 20030527 115500.00 120000.00 103.3 69.38 19.19 0 11.14 -5.59 206 245 9.93 8.42 19 51 184.00 77.08 0 3.12 106.0 20030527 115500.00 120000.00 106.0 69.38 19.19 0 11.17 -26.11 235 270 9.75 6.10 13 36 184.00 77.08 0 2.92 108.8 20030527 115500.00 120000.00 109.9 69.37 19.18 0 11.18 -36.58 302 292 9.39 2.85 7 17 184.00 77.08 0 2.67 112.7 20030527 115500.00 120000.00 114.3 69.36 19.18 0 11.20 -36.32 377 355 9.18 2.09 6 13 184.00 77.08 0 2.42 117.2 20030527 115500.00 120000.00 120.1 69.35 19.18 0 11.20 -18.91 494 478 9.18 2.39 7 16 184.00 77.08 0 2.10 123.2 20030527 115500.00 120000.00 126.7 69.34 19.18 0 11.19 1.48 543 582 9.21 2.82 8 21 184.00 77.08 2 1.79 129.9 20030527 115500.00 120000.00 134.1 69.32 19.18 0 11.25 26.44 607 677 9.26 2.88 9 24 184.00 77.08 3 1.51 137.5 20030527 115500.00 120000.00 142.3 69.31 19.17 0 11.28 1.13 688 780 9.30 3.28 11 28 184.00 77.08 5 1.26 145.9 20030527 115500.00 120000.00 152.0 69.29 19.17 0 11.34 -1.80 756 1014 9.36 3.28 11 34 184.00 77.08 10 1.02 155.9 20030527 115500.00 120000.00 162.6 69.27 19.16 0 11.36 -15.57 940 1277 9.41 4.26 16 47 184.00 77.08 15 0.80 166.8 20030527 115500.00 120000.00 174.1 69.25 19.16 0 11.35 -22.95 1097 1483 9.45 5.29 21 63 184.00 77.08 23 0.59 178.5 20030527 115500.00 120000.00 186.9 69.22 19.16 0 11.38 -15.63 1231 1897 9.49 6.49 25 82 184.00 77.08 32 0.38 191.6 20030527 115500.00 120000.00 200.6 69.20 19.15 0 11.37 -12.80 1282 2110 9.55 7.35 28 101 184.00 77.08 43 0.18 205.7 20030527 115500.00 120000.00 215.1 69.17 19.15 0 11.37 -9.87 1091 2061 9.55 7.27 23 95 184.00 77.08 66 -0.00 220.5 20030527 115500.00 120000.00 230.3 69.15 19.14 0 11.36 -6.36 1206 2109 9.56 8.21 25 98 184.00 77.08 82 -0.00 236.1 20030527 115500.00 120000.00 246.7 69.12 19.14 0 11.36 -17.49 1211 2160 9.57 8.50 24 99 184.00 77.08 94 -0.00 252.8 20030527 115500.00 120000.00 264.3 69.09 19.13 0 11.38 1.81 1258 2249 9.57 8.54 24 100 184.00 77.08 97 -0.00 270.9 20030527 115500.00 120000.00 282.6 69.05 19.12 0 11.42 -5.32 1265 2498 9.61 8.25 23 107 184.00 77.08 98 -0.00 289.6 20030527 115500.00 120000.00 302.0 69.02 19.12 0 11.43 6.14 1289 2579 9.62 8.45 24 114 184.00 77.08 99 -0.00 309.5 20030527 115500.00 120000.00 322.6 68.99 19.11 0 11.42 2.92 1363 2600 9.65 9.40 28 125 184.00 77.08 100 -0.00 330.5 20030527 115500.00 120000.00 344.2 68.95 19.10 0 11.42 -3.09 1304 2723 9.66 9.51 27 134 184.00 77.08 100 -0.00 352.7 20030527 115500.00 120000.00 366.7 68.91 19.10 0 11.40 -22.30 1273 2749 9.69 10.29 30 153 184.00 77.08 100 -0.00 375.6 20030527 115500.00 120000.00 390.5 68.87 19.09 0 11.36 2.48 1385 2814 9.70 12.78 38 184 184.00 77.08 100 -0.00 400.1 20030527 115500.00 120000.00 415.0 68.83 19.08 0 11.32 -23.14 1265 2936 9.72 13.81 39 217 184.00 77.08 100 -0.00 425.1 20030527 115500.00 120000.00 440.6 68.79 19.07 0 11.29 -11.81 1358 2874 9.74 16.91 49 251 184.00 77.08 100 -0.00 451.2 20030527 115500.00 120000.00 466.9 68.75 19.07 0 11.26 0.67 1422 2988 9.77 20.90 62 312 184.00 77.08 100 -0.00 478.2 20030527 115500.00 120000.00 494.2 68.71 19.06 0 11.18 8.18 1462 2990 9.81 27.15 83 404 184.00 77.08 100 -0.00 506.1 20030527 115500.00 120000.00 522.7 68.67 19.05 0 11.12 30.11 1381 3014 9.84 33.16 96 506 184.00 77.08 100 -0.00 535.2 20030527 115500.00 120000.00 552.0 68.62 19.04 0 11.06 -72.03 1388 2953 9.87 42.92 124 635 184.00 77.08 100 -0.00 565.1 20030527 115500.00 120000.00 582.5 68.58 19.03 0 11.08 -11.39 1445 3303 9.92 47.17 143 793 184.00 77.08 100 -0.00 596.3 20030527 115500.00 120000.00 614.2 68.53 19.03 0 10.98 -15.28 1284 3185 9.95 59.71 170 1022 184.00 77.08 100 -0.00 628.7 20030527 115500.00 120000.00 646.7 68.49 19.02 0 10.92 -94.03 3313 3466 10.11 172.65 913 2208 184.00 77.08 100 -0.00 661.9 20030527 115500.00 120000.00 673.9 68.45 19.01 0 11.03 146.21 1413 4303 10.12 88.40 290 2180 184.00 77.08 100 -0.00 689.6 20030527 120000.00 120500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.35 1792.35 4921 4921 184.00 77.08 1 5.49 78.1 20030527 120000.00 120500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 987.82 7374 7374 184.00 77.08 0 5.25 81.8 20030527 120000.00 120500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 784.65 6285 6285 184.00 77.08 0 5.06 84.4 20030527 120000.00 120500.00 85.0 69.42 19.19 0 9.68 -279.02 277 277 9.71 84.88 643 643 184.00 77.08 0 4.83 87.2 20030527 120000.00 120500.00 88.5 69.41 19.19 0 10.07 -32.89 85 85 9.14 16.96 73 73 184.00 77.08 0 4.51 90.7 20030527 120000.00 120500.00 91.9 69.40 19.19 0 10.51 -3.85 170 170 9.45 13.51 74 74 184.00 77.08 0 4.10 94.3 20030527 120000.00 120500.00 94.6 69.40 19.19 0 10.74 -6.04 165 165 9.63 11.73 59 59 184.00 77.08 0 4.05 97.0 20030527 120000.00 120500.00 97.2 69.39 19.19 0 10.95 6.69 192 178 9.89 6.77 26 59 184.00 77.08 0 3.64 99.7 20030527 120000.00 120500.00 100.7 69.39 19.19 0 11.04 12.55 221 181 9.74 6.36 18 36 184.00 77.08 0 3.33 103.3 20030527 120000.00 120500.00 103.3 69.38 19.19 0 11.11 -28.95 260 261 9.92 9.46 25 61 184.00 77.08 0 3.12 106.0 20030527 120000.00 120500.00 106.0 69.38 19.19 0 11.15 -18.79 249 276 9.75 6.31 15 38 184.00 77.08 0 2.92 108.7 20030527 120000.00 120500.00 109.9 69.37 19.18 0 11.17 -35.46 300 285 9.37 2.88 7 17 184.00 77.08 0 2.67 112.7 20030527 120000.00 120500.00 114.3 69.36 19.18 0 11.19 -34.96 362 350 9.19 2.12 5 12 184.00 77.08 0 2.42 117.2 20030527 120000.00 120500.00 120.1 69.35 19.18 0 11.20 -16.81 484 461 9.19 2.29 7 16 184.00 77.08 0 2.10 123.1 20030527 120000.00 120500.00 126.7 69.34 19.18 0 11.18 4.54 537 569 9.21 2.67 8 21 184.00 77.08 2 1.79 129.9 20030527 120000.00 120500.00 134.0 69.32 19.18 0 11.21 24.78 618 646 9.25 3.01 10 25 184.00 77.08 3 1.51 137.4 20030527 120000.00 120500.00 142.4 69.31 19.17 0 11.29 22.04 647 794 9.31 3.13 10 28 184.00 77.08 5 1.26 146.0 20030527 120000.00 120500.00 152.0 69.29 19.17 0 11.31 -1.74 799 985 9.35 3.56 13 35 184.00 77.08 10 1.02 155.8 20030527 120000.00 120500.00 162.6 69.27 19.16 0 11.38 -1.98 869 1319 9.42 3.98 14 46 184.00 77.08 15 0.80 166.7 20030527 120000.00 120500.00 174.1 69.25 19.16 0 11.37 3.45 1037 1534 9.47 4.98 19 61 184.00 77.08 23 0.59 178.5 20030527 120000.00 120500.00 187.0 69.22 19.16 0 11.41 -14.78 1178 1967 9.51 5.67 22 79 184.00 77.08 32 0.38 191.7 20030527 120000.00 120500.00 200.7 69.20 19.15 0 11.39 0.55 1183 2096 9.54 6.58 24 94 184.00 77.08 43 0.18 205.7 20030527 120000.00 120500.00 215.1 69.17 19.15 0 11.37 -6.11 1190 1970 9.56 7.49 25 90 184.00 77.08 66 -0.00 220.5 20030527 120000.00 120500.00 230.3 69.15 19.14 0 11.38 -9.41 1144 2098 9.55 7.49 21 89 184.00 77.08 82 -0.00 236.1 20030527 120000.00 120500.00 246.7 69.12 19.14 0 11.36 -1.26 1158 2128 9.56 8.06 22 95 184.00 77.08 94 -0.00 252.8 20030527 120000.00 120500.00 264.3 69.09 19.13 0 11.41 -27.11 1261 2292 9.56 7.79 22 94 184.00 77.08 97 -0.00 270.9 20030527 120000.00 120500.00 282.7 69.05 19.12 0 11.44 -15.65 1181 2413 9.61 7.34 20 98 184.00 77.08 98 -0.00 289.7 20030527 120000.00 120500.00 302.0 69.02 19.12 0 11.43 -22.88 1264 2580 9.61 8.33 23 112 184.00 77.08 99 -0.00 309.5 20030527 120000.00 120500.00 322.5 68.99 19.11 0 11.44 -17.00 1272 2651 9.65 8.63 24 121 184.00 77.08 100 -0.00 330.5 20030527 120000.00 120500.00 344.2 68.95 19.10 0 11.43 -24.92 1249 2743 9.67 9.09 25 134 184.00 77.08 100 -0.00 352.6 20030527 120000.00 120500.00 366.8 68.91 19.10 0 11.41 -25.43 1284 2826 9.69 10.23 29 155 184.00 77.08 100 -0.00 375.8 20030527 120000.00 120500.00 390.5 68.87 19.09 0 11.36 -3.34 1324 2839 9.70 12.59 36 183 184.00 77.08 100 -0.00 400.0 20030527 120000.00 120500.00 415.0 68.83 19.08 0 11.35 0.13 1260 2965 9.72 12.54 36 203 184.00 77.08 100 -0.00 425.1 20030527 120000.00 120500.00 440.6 68.79 19.07 0 11.28 -29.62 1258 3042 9.74 16.15 46 272 184.00 77.08 100 -0.00 451.3 20030527 120000.00 120500.00 467.0 68.75 19.07 0 11.24 -10.21 1455 2834 9.78 22.24 66 305 184.00 77.08 100 -0.00 478.2 20030527 120000.00 120500.00 494.1 68.71 19.06 0 11.17 13.71 1582 2764 9.80 29.60 92 379 184.00 77.08 100 -0.00 506.0 20030527 120000.00 120500.00 522.6 68.67 19.05 0 11.14 -3.95 1526 2830 9.84 33.73 104 459 184.00 77.08 100 -0.00 535.1 20030527 120000.00 120500.00 551.9 68.62 19.04 0 11.10 -99.29 1535 3056 9.88 41.27 130 615 184.00 77.08 100 -0.00 565.0 20030527 120000.00 120500.00 582.4 68.58 19.03 0 11.06 -17.70 1425 3146 9.91 47.71 141 754 184.00 77.08 100 -0.00 596.2 20030527 120000.00 120500.00 614.0 68.53 19.03 0 10.97 -193.25 2120 3479 10.00 95.17 390 1485 184.00 77.08 100 -0.00 628.5 20030527 120000.00 120500.00 646.7 68.49 19.02 0 10.88 -146.57 1525 2934 10.02 102.75 309 1415 184.00 77.08 100 -0.00 661.9 20030527 120000.00 120500.00 673.8 68.45 19.01 0 10.90 85.28 1525 5303 10.20 154.22 564 4932 184.00 77.08 100 -0.00 689.6 20030527 120500.00 121000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.34 1813.86 4798 4798 184.00 77.08 1 5.49 78.1 20030527 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1049.33 7290 7290 184.00 77.08 0 5.25 81.7 20030527 120500.00 121000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 812.60 6289 6289 184.00 77.08 0 5.05 84.4 20030527 120500.00 121000.00 85.0 69.42 19.19 3 6.18 775.62 1 1 5.68 354.37 0 0 184.00 77.08 0 4.83 87.2 20030527 120500.00 121000.00 88.5 69.41 19.19 0 10.20 -9.14 383 383 9.43 37.21 120 120 184.00 77.08 0 4.51 90.7 20030527 120500.00 121000.00 91.9 69.40 19.19 0 10.41 11.97 55 55 9.28 11.70 25 25 184.00 77.08 0 3.27 94.3 20030527 120500.00 121000.00 94.6 69.40 19.19 0 10.76 8.45 116 116 9.53 9.97 32 32 184.00 77.08 0 3.85 97.0 20030527 120500.00 121000.00 97.2 69.39 19.19 0 10.87 18.49 216 137 9.86 6.99 34 59 184.00 77.08 0 3.65 99.7 20030527 120500.00 121000.00 100.7 69.39 19.19 0 11.08 22.51 224 192 9.76 5.69 17 36 184.00 77.08 0 3.34 103.3 20030527 120500.00 121000.00 103.3 69.38 19.19 0 11.14 -14.63 246 263 9.93 8.92 23 58 184.00 77.08 0 3.13 106.0 20030527 120500.00 121000.00 106.0 69.38 19.19 0 11.16 -25.26 243 248 9.73 6.08 14 34 184.00 77.08 0 2.94 108.7 20030527 120500.00 121000.00 109.9 69.37 19.18 0 11.20 -31.18 275 290 9.40 2.68 6 16 184.00 77.08 0 2.68 112.7 20030527 120500.00 121000.00 114.3 69.36 19.18 0 11.22 -30.14 340 351 9.20 1.84 5 12 184.00 77.08 0 2.42 117.2 20030527 120500.00 121000.00 120.1 69.35 19.18 0 11.21 -23.35 465 455 9.19 2.23 7 15 184.00 77.08 0 2.11 123.1 20030527 120500.00 121000.00 126.7 69.34 19.18 0 11.20 8.61 518 577 9.20 2.61 8 20 184.00 77.08 2 1.79 129.9 20030527 120500.00 121000.00 134.1 69.32 19.18 0 11.24 21.83 594 656 9.24 2.83 9 22 184.00 77.08 3 1.51 137.5 20030527 120500.00 121000.00 142.4 69.31 19.17 0 11.29 14.36 672 806 9.30 3.05 10 27 184.00 77.08 5 1.26 146.0 20030527 120500.00 121000.00 152.0 69.29 19.17 0 11.34 -0.17 782 1040 9.36 3.59 12 36 184.00 77.08 10 1.02 155.9 20030527 120500.00 121000.00 162.6 69.27 19.16 0 11.35 -3.65 899 1278 9.42 4.24 15 48 184.00 77.08 15 0.80 166.7 20030527 120500.00 121000.00 174.1 69.25 19.16 0 11.38 -20.33 1006 1615 9.45 4.86 17 62 184.00 77.08 23 0.59 178.5 20030527 120500.00 121000.00 187.0 69.22 19.16 0 11.38 -26.17 1084 1881 9.50 5.62 20 77 184.00 77.08 32 0.38 191.7 20030527 120500.00 121000.00 200.6 69.20 19.15 0 11.38 -12.41 1174 2018 9.54 6.55 24 91 184.00 77.08 43 0.18 205.6 20030527 120500.00 121000.00 215.1 69.17 19.15 0 11.36 -10.68 1090 1996 9.55 7.47 23 93 184.00 77.08 66 -0.00 220.5 20030527 120500.00 121000.00 230.3 69.15 19.14 0 11.40 -6.15 1100 2041 9.55 6.89 20 83 184.00 77.08 82 -0.00 236.1 20030527 120500.00 121000.00 246.5 69.12 19.14 0 11.40 -26.55 1109 2164 9.57 7.04 20 89 184.00 77.08 94 -0.00 252.7 20030527 120500.00 121000.00 264.3 69.09 19.13 0 11.44 -28.88 1180 2298 9.57 6.87 19 86 184.00 77.08 97 -0.00 270.9 20030527 120500.00 121000.00 282.6 69.05 19.12 0 11.45 -28.51 1218 2494 9.62 7.63 21 103 184.00 77.08 98 -0.00 289.6 20030527 120500.00 121000.00 302.1 69.02 19.12 0 11.46 -22.95 1209 2569 9.63 7.44 21 107 184.00 77.08 99 -0.00 309.5 20030527 120500.00 121000.00 322.5 68.99 19.11 0 11.47 -33.77 1248 2684 9.65 7.94 23 117 184.00 77.08 100 -0.00 330.5 20030527 120500.00 121000.00 344.1 68.95 19.10 0 11.44 -24.07 1276 2790 9.67 8.95 25 133 184.00 77.08 100 -0.00 352.5 20030527 120500.00 121000.00 366.7 68.91 19.10 0 11.43 -24.46 1235 2842 9.68 9.20 26 144 184.00 77.08 100 -0.00 375.7 20030527 120500.00 121000.00 390.5 68.87 19.09 0 11.37 -27.89 1262 3014 9.69 11.33 32 183 184.00 77.08 100 -0.00 400.0 20030527 120500.00 121000.00 415.1 68.83 19.08 0 11.32 -38.13 1417 2880 9.73 15.35 46 221 184.00 77.08 100 -0.00 425.2 20030527 120500.00 121000.00 440.6 68.79 19.07 0 11.29 -14.53 1334 2957 9.74 16.62 47 251 184.00 77.08 100 -0.00 451.2 20030527 120500.00 121000.00 466.9 68.75 19.07 0 11.25 -54.49 1403 2903 9.78 20.79 61 305 184.00 77.08 100 -0.00 478.1 20030527 120500.00 121000.00 494.2 68.71 19.06 0 11.19 -13.00 1336 3111 9.81 24.66 72 403 184.00 77.08 100 -0.00 506.1 20030527 120500.00 121000.00 522.6 68.67 19.05 0 11.16 -63.61 1518 3145 9.84 32.78 105 518 184.00 77.08 100 -0.00 535.1 20030527 120500.00 121000.00 552.0 68.62 19.04 0 11.12 -40.78 1130 3530 9.86 29.99 84 654 184.00 77.08 100 -0.00 565.1 20030527 120500.00 121000.00 582.5 68.58 19.03 0 11.07 -78.94 1963 3275 9.93 62.12 235 910 184.00 77.08 100 -0.00 596.3 20030527 120500.00 121000.00 614.1 68.53 19.03 0 10.97 -93.47 2002 2807 9.97 85.67 322 1047 184.00 77.08 100 -0.00 628.6 20030527 120500.00 121000.00 646.7 68.49 19.02 0 10.95 61.58 1451 2978 10.00 79.53 237 1167 184.00 77.08 100 -0.00 661.9 20030527 120500.00 121000.00 673.8 68.45 19.01 0 10.97 50.96 968 5166 10.10 69.76 208 2951 184.00 77.08 100 -0.00 689.5 20030527 121000.00 121500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.36 1819.30 5017 5017 184.00 77.08 1 5.49 78.1 20030527 121000.00 121500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1054.47 7395 7395 184.00 77.08 0 5.25 81.7 20030527 121000.00 121500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 766.79 6272 6272 184.00 77.08 0 5.05 84.4 20030527 121000.00 121500.00 84.9 69.42 19.19 0 8.79 -162.70 11 11 8.79 81.36 11 11 184.00 77.08 0 4.83 87.1 20030527 121000.00 121500.00 88.5 69.41 19.19 0 10.12 -50.22 178 178 9.33 22.69 71 71 184.00 77.08 0 4.51 90.7 20030527 121000.00 121500.00 91.9 69.40 19.19 0 10.55 15.35 142 142 9.39 12.01 51 51 184.00 77.08 0 3.98 94.3 20030527 121000.00 121500.00 94.6 69.40 19.19 0 10.78 21.33 117 117 9.43 11.17 19 19 184.00 77.08 0 3.55 97.0 20030527 121000.00 121500.00 97.2 69.39 19.19 0 11.06 8.36 135 202 10.02 6.53 18 60 184.00 77.08 0 3.65 99.7 20030527 121000.00 121500.00 100.8 69.39 19.19 0 11.06 6.18 236 215 9.76 6.55 19 41 184.00 77.08 0 3.34 103.4 20030527 121000.00 121500.00 103.3 69.38 19.19 0 11.13 10.05 243 274 9.91 9.52 22 59 184.00 77.08 0 3.13 106.0 20030527 121000.00 121500.00 106.0 69.38 19.19 0 11.19 -15.11 236 293 9.73 5.70 12 35 184.00 77.08 0 2.94 108.7 20030527 121000.00 121500.00 109.9 69.37 19.18 0 11.20 -25.11 270 300 9.38 2.71 6 16 184.00 77.08 0 2.68 112.7 20030527 121000.00 121500.00 114.3 69.36 19.18 0 11.19 -34.20 330 343 9.17 1.96 5 12 184.00 77.08 0 2.42 117.2 20030527 121000.00 121500.00 120.1 69.35 19.18 0 11.19 -24.22 462 466 9.17 2.36 7 16 184.00 77.08 1 2.11 123.1 20030527 121000.00 121500.00 126.7 69.34 19.18 0 11.18 17.43 560 560 9.19 2.83 8 20 184.00 77.08 2 1.79 129.9 20030527 121000.00 121500.00 134.0 69.32 19.18 0 11.25 15.96 549 663 9.24 2.88 8 22 184.00 77.08 3 1.51 137.4 20030527 121000.00 121500.00 142.3 69.31 19.17 0 11.29 13.26 683 805 9.29 3.19 10 27 184.00 77.08 5 1.26 145.9 20030527 121000.00 121500.00 152.0 69.29 19.17 0 11.32 -1.45 826 1006 9.34 3.63 13 35 184.00 77.08 10 1.02 155.8 20030527 121000.00 121500.00 162.6 69.27 19.16 0 11.35 -11.98 955 1318 9.43 4.55 17 52 184.00 77.08 15 0.80 166.7 20030527 121000.00 121500.00 174.1 69.25 19.16 0 11.38 -35.36 1027 1580 9.46 4.94 18 61 184.00 77.08 23 0.59 178.5 20030527 121000.00 121500.00 187.0 69.22 19.16 0 11.38 -38.01 1093 1873 9.50 5.75 21 79 184.00 77.08 32 0.38 191.7 20030527 121000.00 121500.00 200.6 69.20 19.15 0 11.41 -24.77 1147 2143 9.54 6.09 22 90 184.00 77.08 43 0.18 205.7 20030527 121000.00 121500.00 215.1 69.17 19.15 0 11.41 -37.37 1077 2101 9.55 6.66 20 87 184.00 77.08 66 -0.00 220.5 20030527 121000.00 121500.00 230.3 69.15 19.14 0 11.40 -34.46 1164 2091 9.56 7.37 21 87 184.00 77.08 82 -0.00 236.0 20030527 121000.00 121500.00 246.7 69.12 19.14 0 11.41 -42.92 1174 2240 9.58 7.66 21 92 184.00 77.08 94 -0.00 252.8 20030527 121000.00 121500.00 264.2 69.09 19.13 0 11.46 -40.39 1167 2389 9.58 6.69 18 88 184.00 77.08 97 -0.00 270.8 20030527 121000.00 121500.00 282.5 69.05 19.12 0 11.46 -52.55 1226 2487 9.62 7.34 21 100 184.00 77.08 98 -0.00 289.6 20030527 121000.00 121500.00 302.0 69.02 19.12 0 11.48 -37.61 1296 2620 9.64 7.74 23 108 184.00 77.08 99 -0.00 309.5 20030527 121000.00 121500.00 322.6 68.99 19.11 0 11.47 -27.36 1241 2614 9.65 7.81 22 111 184.00 77.08 100 -0.00 330.5 20030527 121000.00 121500.00 344.1 68.95 19.10 0 11.46 -29.87 1322 2701 9.67 9.19 26 127 184.00 77.08 100 -0.00 352.6 20030527 121000.00 121500.00 366.7 68.91 19.10 0 11.42 -21.51 1286 2755 9.69 10.09 29 146 184.00 77.08 100 -0.00 375.7 20030527 121000.00 121500.00 390.4 68.87 19.09 0 11.39 -23.90 1263 2785 9.69 10.82 31 165 184.00 77.08 100 -0.00 400.0 20030527 121000.00 121500.00 415.1 68.83 19.08 0 11.34 -52.96 1396 2781 9.73 14.64 43 202 184.00 77.08 100 -0.00 425.1 20030527 121000.00 121500.00 440.6 68.79 19.07 0 11.28 -11.12 1393 2942 9.75 17.73 52 265 184.00 77.08 100 -0.00 451.3 20030527 121000.00 121500.00 467.0 68.75 19.07 0 11.24 -22.81 1543 2959 9.79 24.14 75 342 184.00 77.08 100 -0.00 478.2 20030527 121000.00 121500.00 494.2 68.71 19.06 0 11.18 10.18 1467 2933 9.80 27.67 84 398 184.00 77.08 100 -0.00 506.1 20030527 121000.00 121500.00 522.6 68.67 19.05 0 11.14 36.97 1353 3046 9.83 30.90 90 490 184.00 77.08 100 -0.00 535.1 20030527 121000.00 121500.00 552.0 68.62 19.04 0 11.07 -49.44 1443 3250 9.88 44.18 134 730 184.00 77.08 100 -0.00 565.2 20030527 121000.00 121500.00 582.3 68.58 19.03 0 11.06 -80.75 1287 3643 9.92 45.06 130 915 184.00 77.08 100 -0.00 596.1 20030527 121000.00 121500.00 614.0 68.53 19.03 0 11.02 108.57 1261 3839 9.95 53.00 158 1204 184.00 77.08 100 -0.00 628.5 20030527 121000.00 121500.00 646.7 68.49 19.02 0 10.89 -200.76 2045 3878 10.06 138.93 557 2473 184.00 77.08 100 -0.00 661.9 20030527 121000.00 121500.00 673.8 68.45 19.01 0 10.98 665.67 5329 4563 10.39 322.65 2068 4221 184.00 77.08 100 -0.00 689.6 20030527 121500.00 122000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.31 1652.32 4532 4532 184.00 77.08 1 5.49 78.1 20030527 121500.00 122000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.48 974.90 6969 6969 184.00 77.08 0 5.25 81.7 20030527 121500.00 122000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.44 716.99 6133 6133 184.00 77.08 0 5.05 84.4 20030527 121500.00 122000.00 85.0 69.42 19.19 0 9.96 -62.18 4 4 8.46 23.34 0 0 184.00 77.08 0 4.83 87.2 20030527 121500.00 122000.00 88.5 69.41 19.19 0 10.04 34.63 162 162 9.33 24.48 82 82 184.00 77.08 0 4.51 90.8 20030527 121500.00 122000.00 91.9 69.40 19.19 0 10.42 17.19 172 172 9.58 12.42 158 158 184.00 77.08 0 4.31 94.3 20030527 121500.00 122000.00 94.6 69.40 19.19 0 10.91 1.42 2125 2125 10.70 10.46 5936 5936 184.00 77.08 0 5.29 97.0 20030527 121500.00 122000.00 97.2 69.39 19.19 0 10.86 27.42 214 162 9.82 7.43 33 63 184.00 77.08 0 3.65 99.6 20030527 121500.00 122000.00 100.8 69.39 19.19 0 11.05 16.01 213 261 9.77 7.35 17 48 184.00 77.08 0 3.34 103.4 20030527 121500.00 122000.00 103.3 69.38 19.19 0 11.07 -16.45 280 278 9.90 9.72 29 68 184.00 77.08 0 3.13 106.0 20030527 121500.00 122000.00 106.0 69.38 19.19 0 11.05 -25.96 278 243 9.68 7.20 20 41 184.00 77.08 0 2.94 108.7 20030527 121500.00 122000.00 109.9 69.37 19.18 0 11.09 -27.14 296 267 9.37 3.21 9 19 184.00 77.08 0 2.68 112.8 20030527 121500.00 122000.00 114.2 69.36 19.18 0 11.09 -32.58 355 319 9.21 2.20 7 15 184.00 77.08 0 2.42 117.2 20030527 121500.00 122000.00 120.1 69.35 19.18 0 11.13 -20.53 424 456 9.22 2.41 7 18 184.00 77.08 1 2.11 123.1 20030527 121500.00 122000.00 126.7 69.34 19.18 0 11.12 0.12 517 566 9.24 2.87 10 25 184.00 77.08 3 1.79 130.0 20030527 121500.00 122000.00 134.0 69.32 19.18 0 11.18 18.18 580 671 9.28 3.07 10 28 184.00 77.08 4 1.51 137.4 20030527 121500.00 122000.00 142.4 69.31 19.17 0 11.23 10.58 731 850 9.34 3.49 13 36 184.00 77.08 5 1.26 146.0 20030527 121500.00 122000.00 152.1 69.29 19.17 0 11.29 -7.67 773 1059 9.37 3.62 13 40 184.00 77.08 10 1.02 156.0 20030527 121500.00 122000.00 162.6 69.27 19.16 0 11.30 -6.21 976 1344 9.45 4.79 20 62 184.00 77.08 15 0.80 166.7 20030527 121500.00 122000.00 174.0 69.25 19.16 0 11.34 -31.09 1041 1621 9.49 5.12 21 73 184.00 77.08 23 0.59 178.4 20030527 121500.00 122000.00 187.1 69.22 19.16 0 11.33 -28.20 1173 1805 9.50 6.41 26 89 184.00 77.08 32 0.38 191.8 20030527 121500.00 122000.00 200.7 69.20 19.15 0 11.34 -23.96 1156 2060 9.54 7.05 27 104 184.00 77.08 43 0.18 205.7 20030527 121500.00 122000.00 215.1 69.17 19.15 0 11.34 -11.07 1144 2098 9.55 7.96 25 104 184.00 77.08 66 -0.00 220.5 20030527 121500.00 122000.00 230.3 69.15 19.14 0 11.36 -31.44 1114 2197 9.56 7.42 22 99 184.00 77.08 82 -0.00 236.1 20030527 121500.00 122000.00 246.6 69.12 19.14 0 11.38 -23.46 1191 2238 9.58 7.83 22 97 184.00 77.08 94 -0.00 252.7 20030527 121500.00 122000.00 264.2 69.09 19.13 0 11.41 -33.06 1208 2402 9.58 7.57 22 102 184.00 77.08 97 -0.00 270.8 20030527 121500.00 122000.00 282.6 69.05 19.12 0 11.43 -28.58 1228 2597 9.63 7.76 22 113 184.00 77.08 98 -0.00 289.6 20030527 121500.00 122000.00 302.1 69.02 19.12 0 11.43 -28.71 1253 2626 9.63 8.24 23 117 184.00 77.08 99 -0.00 309.5 20030527 121500.00 122000.00 322.6 68.99 19.11 0 11.40 -38.87 1286 2639 9.65 9.34 27 132 184.00 77.08 100 -0.00 330.6 20030527 121500.00 122000.00 344.2 68.95 19.10 0 11.41 -54.56 1311 2794 9.66 9.66 28 145 184.00 77.08 100 -0.00 352.6 20030527 121500.00 122000.00 366.8 68.91 19.10 0 11.36 -37.37 1366 2877 9.68 11.89 36 182 184.00 77.08 100 -0.00 375.8 20030527 121500.00 122000.00 390.5 68.87 19.09 0 11.36 -30.55 1259 2970 9.68 11.23 32 185 184.00 77.08 100 -0.00 400.0 20030527 121500.00 122000.00 415.0 68.83 19.08 0 11.31 -33.41 1291 3041 9.71 13.85 41 234 184.00 77.08 100 -0.00 425.1 20030527 121500.00 122000.00 440.4 68.79 19.07 0 11.23 -40.14 1202 3174 9.72 16.53 47 304 184.00 77.08 100 -0.00 451.1 20030527 121500.00 122000.00 466.9 68.75 19.07 0 11.22 -11.85 1346 3245 9.77 20.84 63 373 184.00 77.08 100 -0.00 478.1 20030527 121500.00 122000.00 494.0 68.71 19.06 0 11.16 -16.17 1392 3154 9.79 26.81 81 445 184.00 77.08 100 -0.00 505.9 20030527 121500.00 122000.00 522.5 68.67 19.05 0 11.08 32.43 1637 3091 9.83 41.63 138 618 184.00 77.08 100 -0.00 535.0 20030527 121500.00 122000.00 552.0 68.62 19.04 0 11.02 10.01 1279 3758 9.87 45.84 133 973 184.00 77.08 100 -0.00 565.2 20030527 121500.00 122000.00 582.5 68.58 19.03 0 10.96 -60.13 876 3618 9.87 38.08 103 1085 184.00 77.08 100 -0.00 596.3 20030527 121500.00 122000.00 614.2 68.53 19.03 0 10.88 49.52 1517 3863 9.99 100.61 306 1895 184.00 77.08 100 -0.00 628.7 20030527 121500.00 122000.00 646.6 68.49 19.02 0 10.97 -51.27 1837 3954 10.01 93.92 365 1860 184.00 77.08 100 -0.00 661.8 20030527 121500.00 122000.00 673.9 68.45 19.01 0 11.00 342.75 1705 4189 10.13 104.49 390 2301 184.00 77.08 100 -0.00 689.6 20030527 122000.00 122500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.34 1816.41 4830 4830 184.00 77.08 1 5.49 78.1 20030527 122000.00 122500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 982.55 7169 7169 184.00 77.08 0 5.25 81.8 20030527 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.44 783.10 6256 6256 184.00 77.08 0 5.05 84.4 20030527 122000.00 122500.00 85.0 69.42 19.19 0 9.16 159.66 1 1 7.16 4.35 0 0 184.00 77.08 0 4.83 87.1 20030527 122000.00 122500.00 88.5 69.41 19.19 0 10.13 -32.25 123 123 9.30 17.67 62 62 184.00 77.08 0 4.51 90.8 20030527 122000.00 122500.00 91.9 69.40 19.19 0 10.57 -1.89 379 379 9.81 10.83 408 408 184.00 77.08 0 4.66 94.3 20030527 122000.00 122500.00 94.6 69.40 19.19 0 10.81 -2.54 152 152 9.52 11.36 31 31 184.00 77.08 0 3.83 97.0 20030527 122000.00 122500.00 97.2 69.39 19.19 0 10.94 12.86 181 169 9.90 6.63 26 59 184.00 77.08 0 3.65 99.7 20030527 122000.00 122500.00 100.8 69.39 19.19 0 11.08 1.30 216 234 9.77 6.72 16 41 184.00 77.08 0 3.34 103.3 20030527 122000.00 122500.00 103.3 69.38 19.19 0 11.14 -23.31 222 272 9.89 8.51 19 54 184.00 77.08 0 3.13 106.0 20030527 122000.00 122500.00 106.0 69.38 19.19 0 11.15 -19.56 238 271 9.73 6.07 13 36 184.00 77.08 0 2.94 108.7 20030527 122000.00 122500.00 109.9 69.37 19.18 0 11.15 -37.07 284 270 9.36 2.88 7 16 184.00 77.08 0 2.68 112.7 20030527 122000.00 122500.00 114.3 69.36 19.18 0 11.16 -32.22 357 353 9.18 2.15 6 13 184.00 77.08 0 2.42 117.2 20030527 122000.00 122500.00 120.0 69.35 19.18 0 11.18 -24.26 453 470 9.18 2.35 7 17 184.00 77.08 0 2.11 123.1 20030527 122000.00 122500.00 126.7 69.34 19.18 0 11.18 -7.32 525 568 9.20 2.67 8 20 184.00 77.08 2 1.79 129.9 20030527 122000.00 122500.00 134.0 69.32 19.18 0 11.24 12.44 567 661 9.25 2.81 8 22 184.00 77.08 4 1.51 137.4 20030527 122000.00 122500.00 142.2 69.31 19.17 0 11.28 9.93 715 834 9.29 3.25 11 29 184.00 77.08 5 1.26 145.8 20030527 122000.00 122500.00 152.0 69.29 19.17 0 11.30 -19.28 897 994 9.34 3.78 15 38 184.00 77.08 10 1.02 155.8 20030527 122000.00 122500.00 162.6 69.27 19.16 0 11.35 -32.74 962 1303 9.42 4.45 16 50 184.00 77.08 15 0.80 166.8 20030527 122000.00 122500.00 174.1 69.25 19.16 0 11.36 -33.29 1091 1646 9.46 5.34 21 69 184.00 77.08 23 0.59 178.5 20030527 122000.00 122500.00 187.0 69.22 19.16 0 11.39 -14.08 1082 1921 9.50 5.71 20 78 184.00 77.08 32 0.38 191.7 20030527 122000.00 122500.00 200.7 69.20 19.15 0 11.38 -25.00 1252 2128 9.55 7.16 27 100 184.00 77.08 43 0.18 205.7 20030527 122000.00 122500.00 215.1 69.17 19.15 0 11.40 15.35 1153 2068 9.56 7.17 23 90 184.00 77.08 66 -0.00 220.5 20030527 122000.00 122500.00 230.4 69.15 19.14 0 11.41 3.75 1125 2105 9.56 7.01 20 84 184.00 77.08 82 -0.00 236.2 20030527 122000.00 122500.00 246.6 69.12 19.14 0 11.42 -13.37 1170 2154 9.59 7.47 21 88 184.00 77.08 94 -0.00 252.8 20030527 122000.00 122500.00 264.2 69.09 19.13 0 11.46 -16.43 1235 2363 9.59 7.17 20 89 184.00 77.08 97 -0.00 270.7 20030527 122000.00 122500.00 282.7 69.05 19.12 0 11.49 -28.22 1220 2499 9.63 7.27 19 94 184.00 77.08 98 -0.00 289.7 20030527 122000.00 122500.00 302.1 69.02 19.12 0 11.48 -35.51 1234 2614 9.66 7.64 22 109 184.00 77.08 99 -0.00 309.5 20030527 122000.00 122500.00 322.7 68.99 19.11 0 11.48 -27.75 1254 2635 9.67 7.96 23 113 184.00 77.08 100 -0.00 330.7 20030527 122000.00 122500.00 344.2 68.95 19.10 0 11.45 -28.08 1267 2820 9.68 8.93 25 134 184.00 77.08 100 -0.00 352.7 20030527 122000.00 122500.00 366.8 68.91 19.10 0 11.40 -27.51 1354 2824 9.69 11.32 33 165 184.00 77.08 100 -0.00 375.8 20030527 122000.00 122500.00 390.5 68.87 19.09 0 11.38 -31.20 1353 2960 9.71 11.96 35 186 184.00 77.08 100 -0.00 400.0 20030527 122000.00 122500.00 415.1 68.83 19.08 0 11.34 9.68 1319 3060 9.73 13.83 40 228 184.00 77.08 100 -0.00 425.2 20030527 122000.00 122500.00 440.5 68.79 19.07 0 11.28 13.22 1301 2983 9.74 16.56 48 263 184.00 77.08 100 -0.00 451.2 20030527 122000.00 122500.00 466.9 68.75 19.07 0 11.22 -11.10 1404 3019 9.78 22.55 68 354 184.00 77.08 100 -0.00 478.2 20030527 122000.00 122500.00 494.1 68.71 19.06 0 11.14 -21.42 1446 3012 9.81 30.39 93 462 184.00 77.08 100 -0.00 506.0 20030527 122000.00 122500.00 522.6 68.67 19.05 0 11.14 -20.47 1369 3134 9.84 31.10 93 512 184.00 77.08 100 -0.00 535.1 20030527 122000.00 122500.00 551.8 68.62 19.04 0 11.09 1.48 1610 3288 9.89 45.69 154 752 184.00 77.08 100 -0.00 565.0 20030527 122000.00 122500.00 582.4 68.58 19.03 0 11.04 111.19 1370 2822 9.90 48.54 136 671 184.00 77.08 100 -0.00 596.2 20030527 122000.00 122500.00 614.1 68.53 19.03 0 10.97 14.65 1552 3936 9.99 77.20 265 1638 184.00 77.08 100 -0.00 628.6 20030527 122000.00 122500.00 646.7 68.49 19.02 0 10.99 81.04 1223 4325 10.00 64.79 193 1745 184.00 77.08 100 -0.00 661.9 20030527 122000.00 122500.00 673.8 68.45 19.01 0 10.88 2.19 647 4109 10.04 58.18 159 2642 184.00 77.08 100 -0.00 689.6 20030527 122500.00 123000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.31 1681.63 4512 4512 184.00 77.08 1 5.49 78.1 20030527 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.48 1016.18 7028 7028 184.00 77.08 0 5.25 81.7 20030527 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.45 753.50 6428 6428 184.00 77.08 0 5.05 84.4 20030527 122500.00 123000.00 85.0 69.42 19.19 0 9.73 306.62 19 19 8.73 13.44 2 2 184.00 77.08 0 4.83 87.2 20030527 122500.00 123000.00 88.5 69.41 19.19 0 10.09 -1.06 225 225 9.38 27.92 95 95 184.00 77.08 0 4.51 90.8 20030527 122500.00 123000.00 91.9 69.40 19.19 0 10.46 -24.60 105 105 9.39 10.88 56 56 184.00 77.08 0 4.01 94.3 20030527 122500.00 123000.00 94.6 69.40 19.19 0 10.77 14.14 138 138 9.48 10.79 30 30 184.00 77.08 0 3.80 97.0 20030527 122500.00 123000.00 97.2 69.39 19.19 0 11.04 24.90 136 206 9.99 6.68 18 61 184.00 77.08 0 3.65 99.7 20030527 122500.00 123000.00 100.7 69.39 19.19 0 11.04 31.30 252 222 9.73 6.50 20 43 184.00 77.08 0 3.34 103.3 20030527 122500.00 123000.00 103.3 69.38 19.19 0 11.12 6.65 232 258 9.89 9.16 20 53 184.00 77.08 0 3.13 106.0 20030527 122500.00 123000.00 106.0 69.38 19.19 0 11.14 -24.93 293 272 9.70 6.49 16 36 184.00 77.08 0 2.94 108.7 20030527 122500.00 123000.00 109.9 69.37 19.18 0 11.14 -33.45 276 269 9.36 2.73 7 16 184.00 77.08 0 2.68 112.8 20030527 122500.00 123000.00 114.2 69.36 19.18 0 11.15 -25.85 343 345 9.16 2.10 5 13 184.00 77.08 0 2.42 117.1 20030527 122500.00 123000.00 120.0 69.35 19.18 0 11.15 -23.26 459 445 9.17 2.39 7 16 184.00 77.08 0 2.11 123.1 20030527 122500.00 123000.00 126.7 69.34 19.18 0 11.16 -5.00 517 577 9.19 2.75 8 21 184.00 77.08 2 1.79 129.9 20030527 122500.00 123000.00 134.0 69.32 19.18 0 11.20 -0.60 578 614 9.23 2.96 9 23 184.00 77.08 4 1.51 137.4 20030527 122500.00 123000.00 142.4 69.31 19.17 0 11.26 0.72 705 809 9.29 3.26 11 29 184.00 77.08 5 1.26 146.0 20030527 122500.00 123000.00 152.0 69.29 19.17 0 11.32 -9.50 810 1056 9.32 3.55 12 35 184.00 77.08 10 1.02 155.9 20030527 122500.00 123000.00 162.6 69.27 19.16 0 11.36 -11.31 937 1335 9.43 4.17 15 49 184.00 77.08 15 0.80 166.7 20030527 122500.00 123000.00 174.1 69.25 19.16 0 11.38 -27.68 1006 1586 9.45 4.81 17 59 184.00 77.08 23 0.59 178.5 20030527 122500.00 123000.00 186.9 69.22 19.16 0 11.39 -25.34 1093 1851 9.50 5.45 21 76 184.00 77.08 32 0.38 191.6 20030527 122500.00 123000.00 200.6 69.20 19.15 0 11.39 -12.32 1130 2092 9.53 6.35 23 91 184.00 77.08 43 0.18 205.7 20030527 122500.00 123000.00 215.0 69.17 19.15 0 11.38 13.01 1175 2022 9.55 7.64 25 92 184.00 77.08 66 -0.00 220.4 20030527 122500.00 123000.00 230.2 69.15 19.14 0 11.42 7.19 1138 2080 9.56 7.13 20 84 184.00 77.08 82 -0.00 236.0 20030527 122500.00 123000.00 246.6 69.12 19.14 0 11.46 -26.08 1131 2283 9.58 6.61 18 84 184.00 77.08 94 -0.00 252.8 20030527 122500.00 123000.00 264.2 69.09 19.13 0 11.47 -34.17 1217 2344 9.60 6.93 20 90 184.00 77.08 97 -0.00 270.8 20030527 122500.00 123000.00 282.7 69.05 19.12 0 11.51 -22.25 1224 2524 9.64 6.85 19 93 184.00 77.08 98 -0.00 289.7 20030527 122500.00 123000.00 301.8 69.02 19.12 0 11.51 -10.42 1241 2646 9.64 7.19 21 104 184.00 77.08 99 -0.00 309.3 20030527 122500.00 123000.00 322.7 68.99 19.11 0 11.48 -28.02 1243 2720 9.66 7.86 22 115 184.00 77.08 100 -0.00 330.6 20030527 122500.00 123000.00 344.3 68.95 19.10 0 11.47 -16.56 1262 2865 9.69 8.58 24 132 184.00 77.08 100 -0.00 352.8 20030527 122500.00 123000.00 366.7 68.91 19.10 0 11.43 -18.97 1326 2900 9.69 10.22 30 157 184.00 77.08 100 -0.00 375.7 20030527 122500.00 123000.00 390.5 68.87 19.09 0 11.37 20.17 1270 2996 9.71 11.74 34 191 184.00 77.08 100 -0.00 400.0 20030527 122500.00 123000.00 415.1 68.83 19.08 0 11.35 -4.89 1279 3027 9.72 13.19 37 211 184.00 77.08 100 -0.00 425.2 20030527 122500.00 123000.00 440.5 68.79 19.07 0 11.30 4.68 1372 3170 9.76 16.90 50 284 184.00 77.08 100 -0.00 451.2 20030527 122500.00 123000.00 466.8 68.75 19.07 0 11.23 29.43 1354 2975 9.78 21.13 62 329 184.00 77.08 100 -0.00 478.0 20030527 122500.00 123000.00 494.0 68.71 19.06 0 11.21 16.86 1535 2953 9.81 26.82 84 384 184.00 77.08 100 -0.00 505.9 20030527 122500.00 123000.00 522.5 68.67 19.05 0 11.10 -26.59 1608 3415 9.86 41.02 139 701 184.00 77.08 100 -0.00 535.0 20030527 122500.00 123000.00 552.1 68.62 19.04 0 11.14 55.10 1501 2997 9.87 37.41 113 541 184.00 77.08 100 -0.00 565.2 20030527 122500.00 123000.00 582.4 68.58 19.03 0 11.04 195.29 1606 2809 9.92 56.39 177 730 184.00 77.08 100 -0.00 596.2 20030527 122500.00 123000.00 614.1 68.53 19.03 0 10.93 157.78 1684 2635 9.96 82.99 271 999 184.00 77.08 100 -0.00 628.6 20030527 122500.00 123000.00 646.6 68.49 19.02 0 10.97 112.52 1177 3840 10.01 65.25 183 1505 184.00 77.08 100 -0.00 661.8 20030527 122500.00 123000.00 673.9 68.45 19.01 0 10.30 -507.70 3340 378 10.43 358.29 4026 2875 184.00 77.08 100 -0.00 689.6 20030527 123000.00 123500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.31 1726.62 4529 4529 184.00 77.08 1 5.49 78.1 20030527 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 988.28 7155 7155 184.00 77.08 0 5.25 81.8 20030527 123000.00 123500.00 82.3 69.42 19.19 2 9.07 -0.00 163 163 10.45 802.67 6392 6392 184.00 77.08 0 5.05 84.4 20030527 123000.00 123500.00 85.0 69.42 19.19 3 8.30 -81.52 1 1 8.80 1.43 3 3 184.00 77.08 0 4.83 87.1 20030527 123000.00 123500.00 88.5 69.41 19.19 0 9.98 -48.70 64 64 9.19 18.59 95 95 184.00 77.08 0 4.51 90.7 20030527 123000.00 123500.00 91.9 69.40 19.19 0 10.48 -17.45 382 382 9.90 13.60 583 583 184.00 77.08 0 4.66 94.3 20030527 123000.00 123500.00 94.6 69.40 19.19 0 10.77 9.95 127 127 9.54 9.65 37 37 184.00 77.08 0 3.96 97.0 20030527 123000.00 123500.00 97.2 69.39 19.19 0 10.99 8.49 159 185 9.95 6.79 22 60 184.00 77.08 0 3.65 99.7 20030527 123000.00 123500.00 100.8 69.39 19.19 0 11.10 2.26 208 246 9.76 6.26 15 40 184.00 77.08 0 3.34 103.3 20030527 123000.00 123500.00 103.3 69.38 19.19 0 11.08 -16.45 239 241 9.88 9.51 23 57 184.00 77.08 0 3.13 106.0 20030527 123000.00 123500.00 106.0 69.38 19.19 0 11.13 -27.66 249 268 9.72 6.35 14 37 184.00 77.08 0 2.94 108.7 20030527 123000.00 123500.00 109.9 69.37 19.18 0 11.13 -28.24 285 268 9.34 2.84 7 16 184.00 77.08 0 2.68 112.7 20030527 123000.00 123500.00 114.2 69.36 19.18 0 11.14 -27.75 369 344 9.15 2.21 6 13 184.00 77.08 0 2.42 117.1 20030527 123000.00 123500.00 120.1 69.35 19.18 0 11.15 -20.19 464 442 9.15 2.46 7 16 184.00 77.08 0 2.11 123.2 20030527 123000.00 123500.00 126.8 69.34 19.18 0 11.18 2.94 515 581 9.19 2.61 8 20 184.00 77.08 2 1.79 130.0 20030527 123000.00 123500.00 134.0 69.32 19.18 0 11.24 22.32 566 664 9.23 2.77 8 21 184.00 77.08 4 1.51 137.4 20030527 123000.00 123500.00 142.3 69.31 19.17 0 11.27 -1.53 689 834 9.28 3.23 10 28 184.00 77.08 5 1.26 145.9 20030527 123000.00 123500.00 151.9 69.29 19.17 0 11.31 -2.76 827 1005 9.33 3.58 13 35 184.00 77.08 10 1.02 155.8 20030527 123000.00 123500.00 162.6 69.27 19.16 0 11.34 -0.11 975 1287 9.41 4.60 17 49 184.00 77.08 15 0.80 166.7 20030527 123000.00 123500.00 174.1 69.25 19.16 0 11.35 -19.75 1003 1568 9.46 5.14 19 64 184.00 77.08 23 0.59 178.5 20030527 123000.00 123500.00 187.0 69.22 19.16 0 11.37 -22.06 1131 1871 9.50 6.20 23 82 184.00 77.08 32 0.38 191.7 20030527 123000.00 123500.00 200.6 69.20 19.15 0 11.40 -7.19 1128 2105 9.54 6.26 23 92 184.00 77.08 43 0.18 205.7 20030527 123000.00 123500.00 215.1 69.17 19.15 0 11.42 -18.63 1120 2084 9.56 6.72 21 87 184.00 77.08 66 -0.00 220.5 20030527 123000.00 123500.00 230.2 69.15 19.14 0 11.44 1.97 1091 2136 9.58 6.45 19 83 184.00 77.08 82 -0.00 236.0 20030527 123000.00 123500.00 246.7 69.12 19.14 0 11.46 -30.10 1146 2265 9.59 6.69 18 84 184.00 77.08 94 -0.00 252.9 20030527 123000.00 123500.00 264.1 69.09 19.13 0 11.50 -26.76 1206 2397 9.60 6.43 18 84 184.00 77.08 97 -0.00 270.7 20030527 123000.00 123500.00 282.7 69.05 19.12 0 11.50 -26.41 1220 2489 9.64 7.17 19 94 184.00 77.08 98 -0.00 289.7 20030527 123000.00 123500.00 301.9 69.02 19.12 0 11.49 -29.07 1306 2551 9.65 7.74 22 102 184.00 77.08 99 -0.00 309.4 20030527 123000.00 123500.00 322.5 68.99 19.11 0 11.49 -27.51 1253 2674 9.66 7.83 22 112 184.00 77.08 100 -0.00 330.5 20030527 123000.00 123500.00 344.3 68.95 19.10 0 11.48 11.40 1252 2817 9.69 8.32 24 129 184.00 77.08 100 -0.00 352.7 20030527 123000.00 123500.00 366.6 68.91 19.10 0 11.43 -2.55 1229 2848 9.68 9.40 26 148 184.00 77.08 100 -0.00 375.6 20030527 123000.00 123500.00 390.5 68.87 19.09 0 11.38 -33.20 1276 3034 9.69 11.52 33 190 184.00 77.08 100 -0.00 400.0 20030527 123000.00 123500.00 415.1 68.83 19.08 0 11.33 7.17 1288 3041 9.74 13.62 40 230 184.00 77.08 100 -0.00 425.2 20030527 123000.00 123500.00 440.6 68.79 19.07 0 11.29 -13.71 1386 3019 9.74 17.29 51 266 184.00 77.08 100 -0.00 451.2 20030527 123000.00 123500.00 466.8 68.75 19.07 0 11.21 9.07 1427 3086 9.78 24.02 72 374 184.00 77.08 100 -0.00 478.1 20030527 123000.00 123500.00 494.2 68.71 19.06 0 11.21 33.19 1298 3048 9.80 23.08 66 373 184.00 77.08 100 -0.00 506.1 20030527 123000.00 123500.00 522.8 68.67 19.05 0 11.12 -47.31 1691 2702 9.84 38.61 126 470 184.00 77.08 100 -0.00 535.3 20030527 123000.00 123500.00 552.0 68.62 19.04 0 11.07 -30.64 1273 3109 9.87 38.90 108 644 184.00 77.08 100 -0.00 565.1 20030527 123000.00 123500.00 582.4 68.58 19.03 0 11.03 39.20 1934 3661 9.94 69.09 271 1198 184.00 77.08 100 -0.00 596.2 20030527 123000.00 123500.00 614.1 68.53 19.03 0 11.00 45.39 1707 3071 9.96 71.35 240 1020 184.00 77.08 100 -0.00 628.6 20030527 123000.00 123500.00 646.8 68.49 19.02 0 10.98 70.95 1271 3125 9.98 63.67 180 1079 184.00 77.08 100 -0.00 662.0 20030527 123000.00 123500.00 673.8 68.45 19.01 0 10.95 253.99 2341 2937 10.14 154.61 600 1732 184.00 77.08 100 -0.00 689.6 20030527 123500.00 124000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.29 1671.74 4303 4303 184.00 77.08 1 5.49 78.1 20030527 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.48 964.90 7095 7095 184.00 77.08 0 5.25 81.7 20030527 123500.00 124000.00 82.3 69.42 19.19 2 9.07 -0.00 163 163 10.43 769.73 6107 6107 184.00 77.08 0 5.05 84.4 20030527 123500.00 124000.00 85.0 69.42 19.19 0 10.25 290.13 2691 2691 9.98 254.44 1989 1989 184.00 77.08 0 4.83 87.1 20030527 123500.00 124000.00 88.5 69.41 19.19 0 10.01 19.53 198 198 9.37 31.90 103 103 184.00 77.08 0 4.51 90.7 20030527 123500.00 124000.00 91.9 69.40 19.19 0 10.49 7.87 180 180 9.57 10.79 136 136 184.00 77.08 0 4.33 94.3 20030527 123500.00 124000.00 94.6 69.40 19.19 0 10.80 4.79 151 151 9.52 9.77 33 33 184.00 77.08 0 3.86 97.0 20030527 123500.00 124000.00 97.2 69.39 19.19 0 10.98 4.79 164 183 9.90 5.99 21 56 184.00 77.08 0 3.65 99.7 20030527 123500.00 124000.00 100.8 69.39 19.19 0 11.10 11.52 241 258 9.75 6.20 17 42 184.00 77.08 0 3.34 103.3 20030527 123500.00 124000.00 103.3 69.38 19.19 0 11.07 -7.38 272 246 9.84 9.13 26 56 184.00 77.08 0 3.13 106.0 20030527 123500.00 124000.00 106.0 69.38 19.19 0 11.10 -22.58 262 244 9.68 6.47 15 35 184.00 77.08 0 2.94 108.7 20030527 123500.00 124000.00 109.9 69.37 19.18 0 11.13 -23.36 268 264 9.32 2.80 6 15 184.00 77.08 0 2.68 112.7 20030527 123500.00 124000.00 114.3 69.36 19.18 0 11.10 -32.78 380 325 9.12 2.26 6 13 184.00 77.08 0 2.42 117.2 20030527 123500.00 124000.00 120.2 69.35 19.18 0 11.13 -33.39 457 451 9.15 2.58 7 17 184.00 77.08 0 2.11 123.2 20030527 123500.00 124000.00 126.7 69.34 19.18 0 11.15 5.60 503 565 9.17 2.62 8 20 184.00 77.08 2 1.79 129.9 20030527 123500.00 124000.00 134.0 69.32 19.18 0 11.21 24.49 584 667 9.22 2.86 9 23 184.00 77.08 4 1.51 137.4 20030527 123500.00 124000.00 142.3 69.31 19.17 0 11.23 18.54 755 778 9.27 3.64 12 30 184.00 77.08 5 1.26 145.9 20030527 123500.00 124000.00 152.0 69.29 19.17 0 11.29 17.29 813 999 9.33 3.66 13 36 184.00 77.08 10 1.02 155.8 20030527 123500.00 124000.00 162.6 69.27 19.16 0 11.35 -23.00 911 1261 9.42 4.08 15 47 184.00 77.08 15 0.80 166.7 20030527 123500.00 124000.00 174.1 69.25 19.16 0 11.36 -32.17 1068 1537 9.45 5.24 20 63 184.00 77.08 23 0.59 178.5 20030527 123500.00 124000.00 186.9 69.22 19.16 0 11.39 -23.06 1072 1831 9.51 5.54 21 78 184.00 77.08 32 0.38 191.6 20030527 123500.00 124000.00 200.6 69.20 19.15 0 11.41 -5.87 1064 2077 9.54 6.14 21 88 184.00 77.08 43 0.18 205.6 20030527 123500.00 124000.00 215.0 69.17 19.15 0 11.41 -27.01 1055 2118 9.57 6.73 20 90 184.00 77.08 66 -0.00 220.4 20030527 123500.00 124000.00 230.4 69.15 19.14 0 11.43 -30.55 1077 2178 9.58 6.66 19 87 184.00 77.08 82 -0.00 236.1 20030527 123500.00 124000.00 246.6 69.12 19.14 0 11.45 -42.29 1153 2202 9.59 6.89 19 83 184.00 77.08 94 -0.00 252.8 20030527 123500.00 124000.00 264.2 69.09 19.13 0 11.49 -46.06 1166 2405 9.60 6.45 18 86 184.00 77.08 97 -0.00 270.8 20030527 123500.00 124000.00 282.6 69.05 19.12 0 11.50 -46.39 1206 2540 9.64 6.90 19 97 184.00 77.08 98 -0.00 289.7 20030527 123500.00 124000.00 302.0 69.02 19.12 0 11.52 -29.09 1185 2594 9.64 6.56 18 95 184.00 77.08 99 -0.00 309.5 20030527 123500.00 124000.00 322.7 68.99 19.11 0 11.49 -30.98 1262 2678 9.67 7.87 22 113 184.00 77.08 100 -0.00 330.6 20030527 123500.00 124000.00 344.3 68.95 19.10 0 11.48 -42.99 1275 2756 9.68 8.52 24 124 184.00 77.08 100 -0.00 352.7 20030527 123500.00 124000.00 366.7 68.91 19.10 0 11.43 -28.57 1286 2818 9.70 9.92 28 148 184.00 77.08 100 -0.00 375.7 20030527 123500.00 124000.00 390.5 68.87 19.09 0 11.38 -32.61 1223 2945 9.70 10.86 31 179 184.00 77.08 100 -0.00 400.1 20030527 123500.00 124000.00 414.9 68.83 19.08 0 11.35 -26.82 1246 2985 9.73 12.74 36 212 184.00 77.08 100 -0.00 425.0 20030527 123500.00 124000.00 440.6 68.79 19.07 0 11.28 15.86 1381 2952 9.75 17.78 53 270 184.00 77.08 100 -0.00 451.3 20030527 123500.00 124000.00 466.8 68.75 19.07 0 11.21 -66.86 1462 2893 9.79 24.12 73 346 184.00 77.08 100 -0.00 478.1 20030527 123500.00 124000.00 494.2 68.71 19.06 0 11.17 4.81 1209 3210 9.81 23.36 65 427 184.00 77.08 100 -0.00 506.1 20030527 123500.00 124000.00 522.4 68.67 19.05 0 11.14 33.85 1415 3129 9.84 32.39 99 529 184.00 77.08 100 -0.00 534.9 20030527 123500.00 124000.00 552.0 68.62 19.04 0 11.11 -63.79 1657 3112 9.89 43.71 148 658 184.00 77.08 100 -0.00 565.2 20030527 123500.00 124000.00 582.6 68.58 19.03 0 10.99 32.24 1403 2914 9.92 57.60 166 828 184.00 77.08 100 -0.00 596.4 20030527 123500.00 124000.00 614.0 68.53 19.03 0 11.02 170.34 1796 3451 9.96 71.44 259 1167 184.00 77.08 100 -0.00 628.5 20030527 123500.00 124000.00 646.5 68.49 19.02 0 10.83 -104.64 2794 2185 10.05 162.68 834 1589 184.00 77.08 100 -0.00 661.7 20030527 123500.00 124000.00 673.8 68.45 19.01 0 10.73 -252.81 1454 2424 10.15 190.76 568 2231 184.00 77.08 100 -0.00 689.6 20030527 124000.00 124500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.31 1663.43 4449 4449 184.00 77.08 1 5.49 78.1 20030527 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 991.62 7164 7164 184.00 77.08 0 5.25 81.8 20030527 124000.00 124500.00 82.3 69.42 19.19 2 9.07 -0.00 163 163 10.44 799.81 6243 6243 184.00 77.08 0 5.05 84.4 20030527 124000.00 124500.00 85.0 69.42 19.19 0 9.86 -34.74 790 790 9.78 129.63 996 996 184.00 77.08 0 4.83 87.1 20030527 124000.00 124500.00 88.5 69.41 19.19 0 10.04 57.01 267 267 9.40 36.65 123 123 184.00 77.08 0 4.51 90.8 20030527 124000.00 124500.00 91.9 69.40 19.19 0 10.38 29.77 87 87 9.35 12.19 53 53 184.00 77.08 0 3.94 94.3 20030527 124000.00 124500.00 94.6 69.40 19.19 0 10.77 17.95 139 139 9.49 10.81 28 28 184.00 77.08 0 3.77 97.0 20030527 124000.00 124500.00 97.2 69.39 19.19 0 11.01 20.50 165 210 9.92 6.78 20 59 184.00 77.08 0 3.65 99.7 20030527 124000.00 124500.00 100.7 69.39 19.19 0 11.12 6.66 196 269 9.81 6.17 14 43 184.00 77.08 0 3.34 103.3 20030527 124000.00 124500.00 103.3 69.38 19.19 0 11.10 -8.28 245 270 9.90 9.33 23 60 184.00 77.08 0 3.13 106.0 20030527 124000.00 124500.00 106.0 69.38 19.19 0 11.04 -25.70 306 229 9.67 7.30 21 40 184.00 77.08 0 2.94 108.7 20030527 124000.00 124500.00 109.9 69.37 19.18 0 11.11 -28.58 274 267 9.37 2.99 7 18 184.00 77.08 0 2.68 112.7 20030527 124000.00 124500.00 114.3 69.36 19.18 0 11.10 -30.32 358 327 9.16 2.18 6 14 184.00 77.08 0 2.42 117.2 20030527 124000.00 124500.00 120.0 69.35 19.18 0 11.13 -20.44 466 450 9.16 2.51 7 17 184.00 77.08 0 2.11 123.1 20030527 124000.00 124500.00 126.7 69.34 19.18 0 11.14 5.58 508 550 9.18 2.76 8 20 184.00 77.08 2 1.79 130.0 20030527 124000.00 124500.00 134.1 69.32 19.18 0 11.21 21.44 567 656 9.20 2.87 8 22 184.00 77.08 4 1.51 137.5 20030527 124000.00 124500.00 142.3 69.31 19.17 0 11.25 8.45 722 818 9.26 3.28 11 28 184.00 77.08 5 1.26 145.9 20030527 124000.00 124500.00 152.0 69.29 19.17 0 11.30 -0.75 806 1021 9.33 3.57 12 36 184.00 77.08 10 1.02 155.9 20030527 124000.00 124500.00 162.5 69.27 19.16 0 11.36 8.87 880 1290 9.40 3.99 14 45 184.00 77.08 15 0.80 166.7 20030527 124000.00 124500.00 174.0 69.25 19.16 0 11.39 -14.09 981 1575 9.46 4.58 17 59 184.00 77.08 23 0.59 178.4 20030527 124000.00 124500.00 186.9 69.22 19.16 0 11.38 -6.78 1099 1818 9.49 5.57 21 75 184.00 77.08 32 0.38 191.6 20030527 124000.00 124500.00 200.7 69.20 19.15 0 11.40 -23.23 1106 2130 9.54 6.30 22 93 184.00 77.08 43 0.18 205.7 20030527 124000.00 124500.00 215.0 69.17 19.15 0 11.40 7.67 1196 2081 9.56 7.42 24 90 184.00 77.08 66 -0.00 220.4 20030527 124000.00 124500.00 230.4 69.15 19.14 0 11.44 -26.41 1130 2161 9.58 6.81 20 85 184.00 77.08 82 -0.00 236.1 20030527 124000.00 124500.00 246.7 69.12 19.14 0 11.47 -46.90 1157 2329 9.61 6.61 18 86 184.00 77.08 94 -0.00 252.9 20030527 124000.00 124500.00 264.2 69.09 19.13 0 11.49 -43.98 1234 2343 9.61 6.92 20 88 184.00 77.08 97 -0.00 270.8 20030527 124000.00 124500.00 282.7 69.05 19.12 0 11.51 -48.51 1215 2461 9.65 7.16 19 92 184.00 77.08 98 -0.00 289.7 20030527 124000.00 124500.00 302.0 69.02 19.12 0 11.52 -37.59 1187 2654 9.66 6.83 19 103 184.00 77.08 99 -0.00 309.5 20030527 124000.00 124500.00 322.7 68.99 19.11 0 11.52 -19.71 1181 2719 9.66 6.99 19 106 184.00 77.08 100 -0.00 330.6 20030527 124000.00 124500.00 344.2 68.95 19.10 0 11.46 -30.88 1227 2796 9.68 8.52 24 132 184.00 77.08 100 -0.00 352.7 20030527 124000.00 124500.00 366.8 68.91 19.10 0 11.44 -34.51 1252 2922 9.69 9.40 27 151 184.00 77.08 100 -0.00 375.7 20030527 124000.00 124500.00 390.5 68.87 19.09 0 11.37 -14.33 1304 2874 9.71 11.97 35 186 184.00 77.08 100 -0.00 400.0 20030527 124000.00 124500.00 415.0 68.83 19.08 0 11.35 -25.90 1335 3014 9.73 13.76 41 221 184.00 77.08 100 -0.00 425.1 20030527 124000.00 124500.00 440.5 68.79 19.07 0 11.29 -1.37 1288 3083 9.74 15.87 46 267 184.00 77.08 100 -0.00 451.2 20030527 124000.00 124500.00 466.9 68.75 19.07 0 11.28 1.72 1362 3094 9.76 18.61 55 301 184.00 77.08 100 -0.00 478.1 20030527 124000.00 124500.00 494.1 68.71 19.06 0 11.15 -20.59 1368 3033 9.81 28.26 83 442 184.00 77.08 100 -0.00 506.0 20030527 124000.00 124500.00 522.7 68.67 19.05 0 11.13 15.62 1279 3336 9.83 29.86 87 561 184.00 77.08 100 -0.00 535.2 20030527 124000.00 124500.00 551.9 68.62 19.04 0 11.04 -31.79 1422 3266 9.89 47.13 141 787 184.00 77.08 100 -0.00 565.1 20030527 124000.00 124500.00 582.5 68.58 19.03 0 10.98 92.25 1410 3921 9.95 64.56 202 1397 184.00 77.08 100 -0.00 596.3 20030527 124000.00 124500.00 614.1 68.53 19.03 0 10.95 -19.29 1306 3291 9.96 66.45 188 1154 184.00 77.08 100 -0.00 628.6 20030527 124000.00 124500.00 646.6 68.49 19.02 0 10.89 145.92 1709 3639 10.04 118.39 407 2071 184.00 77.08 100 -0.00 661.8 20030527 124000.00 124500.00 673.7 68.45 19.01 0 10.90 -86.67 858 3347 10.07 70.34 186 1820 184.00 77.08 100 -0.00 689.5 20030527 124500.00 125000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.32 1788.00 4653 4653 184.00 77.08 1 5.49 78.1 20030527 124500.00 125000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1000.42 7157 7157 184.00 77.08 0 5.25 81.7 20030527 124500.00 125000.00 82.3 69.42 19.19 2 9.07 -0.00 163 163 10.44 828.82 6290 6290 184.00 77.08 0 5.05 84.4 20030527 124500.00 125000.00 84.9 69.42 19.19 0 10.00 -63.99 191 191 9.46 23.99 172 172 184.00 77.08 0 4.83 87.1 20030527 124500.00 125000.00 88.5 69.41 19.19 0 10.44 -16.54 152 152 9.30 9.49 29 29 184.00 77.08 0 4.51 90.8 20030527 124500.00 125000.00 92.0 69.40 19.19 0 10.64 1.72 97 97 9.39 6.40 38 38 184.00 77.08 0 4.05 94.3 20030527 124500.00 125000.00 94.6 69.40 19.19 0 10.81 -4.13 134 134 9.47 9.34 30 30 184.00 77.08 0 3.93 97.0 20030527 124500.00 125000.00 97.1 69.39 19.19 0 10.97 12.44 161 172 9.93 6.38 22 57 184.00 77.08 0 3.65 99.6 20030527 124500.00 125000.00 100.8 69.39 19.19 0 11.09 -5.08 206 258 9.76 6.30 14 41 184.00 77.08 0 3.34 103.4 20030527 124500.00 125000.00 103.3 69.38 19.19 0 11.09 -9.76 248 262 9.88 9.79 23 57 184.00 77.08 0 3.13 106.0 20030527 124500.00 125000.00 106.0 69.38 19.19 0 11.13 -42.75 243 281 9.71 6.19 14 37 184.00 77.08 0 2.94 108.7 20030527 124500.00 125000.00 110.0 69.37 19.18 0 11.13 -28.03 258 275 9.35 2.83 7 16 184.00 77.08 0 2.68 112.8 20030527 124500.00 125000.00 114.2 69.36 19.18 0 11.10 -35.29 351 345 9.15 2.32 6 14 184.00 77.08 0 2.42 117.2 20030527 124500.00 125000.00 120.2 69.35 19.18 0 11.12 -12.86 474 479 9.16 2.78 8 19 184.00 77.08 0 2.11 123.2 20030527 124500.00 125000.00 126.7 69.34 19.18 0 11.13 9.17 519 564 9.18 2.93 9 22 184.00 77.08 2 1.79 129.9 20030527 124500.00 125000.00 134.0 69.32 19.18 0 11.17 27.52 621 621 9.21 3.16 10 24 184.00 77.08 4 1.51 137.4 20030527 124500.00 125000.00 142.3 69.31 19.17 0 11.24 6.83 705 820 9.27 3.34 11 29 184.00 77.08 5 1.26 145.9 20030527 124500.00 125000.00 152.0 69.29 19.17 0 11.31 6.19 807 1037 9.33 3.46 12 35 184.00 77.08 10 1.02 155.9 20030527 124500.00 125000.00 162.5 69.27 19.16 0 11.32 -5.94 913 1212 9.38 4.32 16 46 184.00 77.08 15 0.80 166.6 20030527 124500.00 125000.00 174.1 69.25 19.16 0 11.37 10.36 980 1532 9.45 4.69 16 58 184.00 77.08 23 0.59 178.5 20030527 124500.00 125000.00 186.9 69.22 19.16 0 11.39 -9.23 1078 1782 9.49 5.34 20 73 184.00 77.08 32 0.38 191.6 20030527 124500.00 125000.00 200.6 69.20 19.15 0 11.40 -33.57 1089 2068 9.53 6.30 21 87 184.00 77.08 43 0.18 205.7 20030527 124500.00 125000.00 215.0 69.17 19.15 0 11.42 -24.62 1145 2122 9.56 6.94 21 87 184.00 77.08 66 -0.00 220.4 20030527 124500.00 125000.00 230.3 69.15 19.14 0 11.45 -20.15 1158 2125 9.58 6.71 20 82 184.00 77.08 82 -0.00 236.0 20030527 124500.00 125000.00 246.7 69.12 19.14 0 11.47 -27.38 1170 2190 9.60 6.64 19 80 184.00 77.08 94 -0.00 252.9 20030527 124500.00 125000.00 264.3 69.09 19.13 0 11.50 -28.42 1206 2328 9.61 6.39 18 82 184.00 77.08 97 -0.00 270.9 20030527 124500.00 125000.00 282.7 69.05 19.12 0 11.52 -14.13 1200 2502 9.64 6.69 19 92 184.00 77.08 98 -0.00 289.7 20030527 124500.00 125000.00 302.1 69.02 19.12 0 11.52 -28.48 1163 2612 9.65 6.48 18 97 184.00 77.08 99 -0.00 309.6 20030527 124500.00 125000.00 322.7 68.99 19.11 0 11.50 -9.33 1233 2603 9.67 7.60 21 107 184.00 77.08 100 -0.00 330.6 20030527 124500.00 125000.00 344.2 68.95 19.10 0 11.46 -16.13 1238 2682 9.67 8.49 23 122 184.00 77.08 100 -0.00 352.7 20030527 124500.00 125000.00 366.8 68.91 19.10 0 11.41 -7.52 1332 2740 9.69 10.73 31 153 184.00 77.08 100 -0.00 375.8 20030527 124500.00 125000.00 390.6 68.87 19.09 0 11.39 -25.61 1358 2804 9.69 11.58 34 166 184.00 77.08 100 -0.00 400.2 20030527 124500.00 125000.00 415.1 68.83 19.08 0 11.34 11.77 1330 3027 9.73 13.51 40 223 184.00 77.08 100 -0.00 425.2 20030527 124500.00 125000.00 440.5 68.79 19.07 0 11.27 -7.49 1283 2920 9.73 16.50 45 249 184.00 77.08 100 -0.00 451.2 20030527 124500.00 125000.00 467.0 68.75 19.07 0 11.23 14.46 1378 3300 9.77 21.17 65 377 184.00 77.08 100 -0.00 478.3 20030527 124500.00 125000.00 494.1 68.71 19.06 0 11.19 19.38 1499 2921 9.79 27.27 83 385 184.00 77.08 100 -0.00 506.0 20030527 124500.00 125000.00 522.6 68.67 19.05 0 11.12 -3.70 1377 3294 9.83 33.48 99 578 184.00 77.08 100 -0.00 535.1 20030527 124500.00 125000.00 551.9 68.62 19.04 0 11.03 51.11 1201 3065 9.87 39.86 111 692 184.00 77.08 100 -0.00 565.0 20030527 124500.00 125000.00 582.5 68.58 19.03 0 11.00 -13.93 1522 2789 9.91 58.12 175 764 184.00 77.08 100 -0.00 596.3 20030527 124500.00 125000.00 614.1 68.53 19.03 0 10.92 -85.69 1345 3230 9.96 73.22 211 1235 184.00 77.08 100 -0.00 628.6 20030527 124500.00 125000.00 646.7 68.49 19.02 0 10.83 16.65 1530 2494 10.00 111.09 327 1266 184.00 77.08 100 -0.00 661.9 20030527 124500.00 125000.00 673.7 68.45 19.01 0 11.04 53.17 1186 4985 10.10 69.05 220 2398 184.00 77.08 100 -0.00 689.4 20030527 125000.00 125500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.37 1880.22 5178 5178 184.00 77.08 1 5.49 78.1 20030527 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.51 1106.93 7531 7531 184.00 77.08 0 5.25 81.8 20030527 125000.00 125500.00 82.3 69.42 19.19 2 9.06 -0.00 163 163 10.47 913.83 6852 6852 184.00 77.08 0 5.05 84.4 20030527 125000.00 125500.00 84.9 69.42 19.19 0 10.40 -1.67 82 82 9.55 9.00 41 41 184.00 77.08 0 4.83 87.1 20030527 125000.00 125500.00 88.5 69.41 19.19 0 10.87 -5.05 130 130 9.28 3.60 10 10 184.00 77.08 0 4.51 90.7 20030527 125000.00 125500.00 91.9 69.40 19.19 0 10.96 0.57 135 135 9.48 3.83 34 34 184.00 77.08 0 4.20 94.3 20030527 125000.00 125500.00 94.6 69.40 19.19 0 11.00 16.88 133 133 9.53 6.83 19 19 184.00 77.08 0 3.83 97.0 20030527 125000.00 125500.00 97.2 69.39 19.19 0 11.00 16.89 209 159 9.88 5.89 26 50 184.00 77.08 0 3.65 99.7 20030527 125000.00 125500.00 100.7 69.39 19.19 0 11.10 7.53 227 257 9.79 7.03 18 46 184.00 77.08 0 3.34 103.3 20030527 125000.00 125500.00 103.3 69.38 19.19 0 11.16 4.84 215 283 9.94 9.38 20 59 184.00 77.08 0 3.13 106.0 20030527 125000.00 125500.00 106.0 69.38 19.19 0 11.12 -16.86 228 257 9.71 6.37 14 35 184.00 77.08 0 2.94 108.7 20030527 125000.00 125500.00 109.9 69.37 19.18 0 11.12 -28.88 253 260 9.37 3.05 7 17 184.00 77.08 0 2.68 112.7 20030527 125000.00 125500.00 114.3 69.36 19.18 0 11.13 -22.67 329 350 9.19 2.23 6 14 184.00 77.08 0 2.42 117.2 20030527 125000.00 125500.00 120.0 69.35 19.18 0 11.13 -18.38 460 467 9.16 2.74 8 18 184.00 77.08 0 2.11 123.1 20030527 125000.00 125500.00 126.8 69.34 19.18 0 11.15 -4.66 526 580 9.19 2.96 9 22 184.00 77.08 2 1.79 130.0 20030527 125000.00 125500.00 134.0 69.32 19.18 0 11.19 20.83 551 636 9.23 3.06 9 24 184.00 77.08 4 1.51 137.4 20030527 125000.00 125500.00 142.3 69.31 19.17 0 11.23 16.71 681 801 9.29 3.57 11 31 184.00 77.08 5 1.26 145.9 20030527 125000.00 125500.00 152.0 69.29 19.17 0 11.28 3.33 841 979 9.33 3.81 14 38 184.00 77.08 10 1.02 155.9 20030527 125000.00 125500.00 162.7 69.27 19.16 0 11.34 -4.15 935 1239 9.41 4.29 16 47 184.00 77.08 15 0.80 166.8 20030527 125000.00 125500.00 174.0 69.25 19.16 0 11.37 -17.86 1023 1492 9.44 4.68 18 58 184.00 77.08 23 0.59 178.4 20030527 125000.00 125500.00 186.8 69.22 19.16 0 11.40 -34.25 1054 1802 9.48 5.22 19 71 184.00 77.08 32 0.38 191.5 20030527 125000.00 125500.00 200.6 69.20 19.15 0 11.41 -17.53 1184 2122 9.54 6.46 23 91 184.00 77.08 43 0.18 205.6 20030527 125000.00 125500.00 215.0 69.17 19.15 0 11.44 -13.84 1147 2074 9.56 6.78 21 82 184.00 77.08 66 -0.00 220.4 20030527 125000.00 125500.00 230.3 69.15 19.14 0 11.45 -17.94 1153 2157 9.58 6.57 19 82 184.00 77.08 82 -0.00 236.1 20030527 125000.00 125500.00 246.7 69.12 19.14 0 11.49 -8.45 1196 2202 9.60 6.72 18 79 184.00 77.08 94 -0.00 252.9 20030527 125000.00 125500.00 264.2 69.09 19.13 0 11.51 -28.11 1200 2364 9.60 6.26 18 81 184.00 77.08 97 -0.00 270.7 20030527 125000.00 125500.00 282.6 69.05 19.12 0 11.51 -26.99 1167 2534 9.64 6.62 18 92 184.00 77.08 98 -0.00 289.6 20030527 125000.00 125500.00 302.1 69.02 19.12 0 11.51 -18.05 1214 2547 9.65 6.90 20 97 184.00 77.08 99 -0.00 309.6 20030527 125000.00 125500.00 322.5 68.99 19.11 0 11.50 -26.07 1287 2614 9.68 7.90 23 110 184.00 77.08 100 -0.00 330.5 20030527 125000.00 125500.00 344.2 68.95 19.10 0 11.46 -13.03 1287 2686 9.68 8.98 26 128 184.00 77.08 100 -0.00 352.7 20030527 125000.00 125500.00 366.7 68.91 19.10 0 11.41 -33.14 1319 2768 9.69 10.43 30 151 184.00 77.08 100 -0.00 375.7 20030527 125000.00 125500.00 390.5 68.87 19.09 0 11.36 -20.71 1370 2814 9.70 12.87 38 184 184.00 77.08 100 -0.00 400.1 20030527 125000.00 125500.00 415.0 68.83 19.08 0 11.32 -10.07 1321 2883 9.72 14.25 41 216 184.00 77.08 100 -0.00 425.1 20030527 125000.00 125500.00 440.4 68.79 19.07 0 11.28 -34.42 1331 3027 9.74 16.95 49 271 184.00 77.08 100 -0.00 451.1 20030527 125000.00 125500.00 467.0 68.75 19.07 0 11.23 8.87 1311 3181 9.77 20.54 59 345 184.00 77.08 100 -0.00 478.3 20030527 125000.00 125500.00 494.1 68.71 19.06 0 11.13 -55.75 1511 2996 9.81 31.93 99 466 184.00 77.08 100 -0.00 506.0 20030527 125000.00 125500.00 522.5 68.67 19.05 0 11.10 40.58 1433 3041 9.83 35.66 107 549 184.00 77.08 100 -0.00 535.0 20030527 125000.00 125500.00 552.0 68.62 19.04 0 11.04 99.44 1289 2840 9.86 40.67 114 602 184.00 77.08 100 -0.00 565.1 20030527 125000.00 125500.00 582.3 68.58 19.03 0 11.03 39.77 1397 3314 9.91 52.25 155 897 184.00 77.08 100 -0.00 596.1 20030527 125000.00 125500.00 614.1 68.53 19.03 0 10.90 30.70 2011 2826 9.98 109.77 405 1333 184.00 77.08 100 -0.00 628.6 20030527 125000.00 125500.00 646.6 68.49 19.02 0 10.92 158.43 956 3333 9.97 56.98 153 1327 184.00 77.08 100 -0.00 661.7 20030527 125000.00 125500.00 673.7 68.45 19.01 0 11.00 -74.22 1259 3590 10.11 80.61 229 1626 184.00 77.08 100 -0.00 689.5 20030527 125500.00 130000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.36 2096.84 5034 5034 184.00 77.08 1 5.49 78.1 20030527 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.52 1194.90 7671 7671 184.00 77.08 0 5.25 81.8 20030527 125500.00 130000.00 82.3 69.42 19.19 2 9.06 -0.00 163 163 10.49 970.06 7099 7099 184.00 77.08 0 5.05 84.4 20030527 125500.00 130000.00 84.8 69.42 19.19 0 11.62 -21.15 3 3 12.61 2.44 33 33 184.00 77.08 0 4.83 87.0 20030527 125500.00 130000.00 88.5 69.41 19.19 0 11.03 -9.64 152 152 9.46 2.72 10 10 184.00 77.08 0 4.51 90.8 20030527 125500.00 130000.00 92.0 69.40 19.19 0 11.09 -4.87 120 120 9.57 3.01 23 23 184.00 77.08 0 4.10 94.3 20030527 125500.00 130000.00 94.6 69.40 19.19 0 11.10 9.65 154 154 9.69 5.72 26 26 184.00 77.08 0 4.01 97.0 20030527 125500.00 130000.00 97.2 69.39 19.19 0 11.11 -0.53 199 180 9.92 5.73 21 47 184.00 77.08 0 3.65 99.7 20030527 125500.00 130000.00 100.8 69.39 19.19 0 11.12 -0.65 250 250 9.80 6.99 19 45 184.00 77.08 0 3.34 103.3 20030527 125500.00 130000.00 103.3 69.38 19.19 0 11.09 -19.26 268 241 9.93 10.11 28 62 184.00 77.08 0 3.13 106.0 20030527 125500.00 130000.00 106.0 69.38 19.19 0 11.11 -16.90 264 237 9.74 7.10 18 38 184.00 77.08 0 2.94 108.7 20030527 125500.00 130000.00 109.9 69.37 19.18 0 11.12 -22.61 277 259 9.40 3.27 8 18 184.00 77.08 0 2.68 112.7 20030527 125500.00 130000.00 114.3 69.36 19.18 0 11.11 -29.31 360 352 9.23 2.58 7 16 184.00 77.08 0 2.42 117.2 20030527 125500.00 130000.00 120.1 69.35 19.18 0 11.10 -12.06 519 468 9.23 3.12 11 23 184.00 77.08 1 2.11 123.2 20030527 125500.00 130000.00 126.7 69.34 19.18 0 11.09 16.74 550 526 9.23 3.37 11 26 184.00 77.08 2 1.79 129.9 20030527 125500.00 130000.00 134.1 69.32 19.18 0 11.19 2.51 546 665 9.28 3.11 9 26 184.00 77.08 4 1.51 137.5 20030527 125500.00 130000.00 142.3 69.31 19.17 0 11.22 5.20 671 816 9.32 3.70 12 34 184.00 77.08 5 1.26 145.9 20030527 125500.00 130000.00 152.0 69.29 19.17 0 11.29 -8.09 841 1021 9.35 3.92 14 39 184.00 77.08 10 1.02 155.9 20030527 125500.00 130000.00 162.6 69.27 19.16 0 11.33 -18.92 896 1215 9.41 4.25 16 49 184.00 77.08 15 0.80 166.7 20030527 125500.00 130000.00 174.1 69.25 19.16 0 11.36 -2.49 997 1520 9.45 4.87 18 61 184.00 77.08 23 0.59 178.5 20030527 125500.00 130000.00 186.9 69.22 19.16 0 11.39 -20.64 1064 1818 9.51 5.46 20 76 184.00 77.08 32 0.38 191.6 20030527 125500.00 130000.00 200.6 69.20 19.15 0 11.41 -12.29 1129 2129 9.53 6.26 22 90 184.00 77.08 43 0.18 205.6 20030527 125500.00 130000.00 215.0 69.17 19.15 0 11.42 -22.08 1130 2092 9.56 7.05 21 87 184.00 77.08 66 -0.00 220.4 20030527 125500.00 130000.00 230.3 69.15 19.14 0 11.44 -10.78 1112 2149 9.57 6.54 19 83 184.00 77.08 82 -0.00 236.0 20030527 125500.00 130000.00 246.6 69.12 19.14 0 11.48 -6.57 1184 2236 9.60 6.64 18 80 184.00 77.08 94 -0.00 252.7 20030527 125500.00 130000.00 264.1 69.09 19.13 0 11.49 -21.46 1174 2389 9.60 6.47 18 86 184.00 77.08 97 -0.00 270.7 20030527 125500.00 130000.00 282.7 69.05 19.12 0 11.52 -30.08 1173 2458 9.64 6.46 18 88 184.00 77.08 98 -0.00 289.7 20030527 125500.00 130000.00 302.1 69.02 19.12 0 11.52 -21.55 1230 2610 9.66 6.96 20 99 184.00 77.08 99 -0.00 309.5 20030527 125500.00 130000.00 322.7 68.99 19.11 0 11.48 -40.07 1195 2660 9.67 7.56 21 114 184.00 77.08 100 -0.00 330.7 20030527 125500.00 130000.00 344.2 68.95 19.10 0 11.45 -1.24 1286 2698 9.67 9.10 26 128 184.00 77.08 100 -0.00 352.7 20030527 125500.00 130000.00 366.9 68.91 19.10 0 11.44 -32.06 1231 2774 9.68 9.24 25 138 184.00 77.08 100 -0.00 375.9 20030527 125500.00 130000.00 390.5 68.87 19.09 0 11.37 0.52 1291 2897 9.70 11.53 33 179 184.00 77.08 100 -0.00 400.0 20030527 125500.00 130000.00 415.0 68.83 19.08 0 11.32 -36.65 1294 2955 9.72 14.07 41 225 184.00 77.08 100 -0.00 425.1 20030527 125500.00 130000.00 440.5 68.79 19.07 0 11.26 -16.84 1228 3030 9.74 16.30 45 272 184.00 77.08 100 -0.00 451.2 20030527 125500.00 130000.00 466.9 68.75 19.07 0 11.19 19.25 1362 2951 9.77 22.86 67 352 184.00 77.08 100 -0.00 478.2 20030527 125500.00 130000.00 494.2 68.71 19.06 0 11.17 -0.27 1357 3241 9.80 25.78 77 450 184.00 77.08 100 -0.00 506.0 20030527 125500.00 130000.00 522.5 68.67 19.05 0 11.11 -12.86 1443 2914 9.83 35.05 105 507 184.00 77.08 100 -0.00 535.0 20030527 125500.00 130000.00 552.0 68.62 19.04 0 11.01 49.25 1552 3532 9.89 56.50 183 1000 184.00 77.08 100 -0.00 565.1 20030527 125500.00 130000.00 582.3 68.58 19.03 0 11.02 57.77 1618 3106 9.91 60.54 193 876 184.00 77.08 100 -0.00 596.1 20030527 125500.00 130000.00 614.0 68.53 19.03 0 10.96 26.96 1382 3663 9.97 69.95 214 1391 184.00 77.08 100 -0.00 628.5 20030527 125500.00 130000.00 646.7 68.49 19.02 0 10.85 78.33 1509 3122 10.03 114.64 345 1725 184.00 77.08 100 -0.00 661.9 20030527 125500.00 130000.00 673.7 68.45 19.01 0 11.02 -60.40 1525 5055 10.14 92.32 330 2712 184.00 77.08 100 -0.00 689.5 20030527 130000.00 130500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.37 2039.98 5189 5189 184.00 77.08 1 5.49 78.1 20030527 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.52 1170.22 7697 7697 184.00 77.08 0 5.25 81.7 20030527 130000.00 130500.00 82.3 69.42 19.19 2 9.06 -0.00 164 164 10.49 989.95 7186 7186 184.00 77.08 0 5.06 84.4 20030527 130000.00 130500.00 84.9 69.42 19.19 0 10.67 -11.59 105 105 9.30 4.48 31 31 184.00 77.08 0 4.83 87.0 20030527 130000.00 130500.00 88.4 69.41 19.19 0 11.05 -1.86 152 152 9.40 2.62 9 9 184.00 77.08 0 4.52 90.7 20030527 130000.00 130500.00 91.9 69.40 19.19 0 11.08 4.23 159 159 9.62 3.00 44 44 184.00 77.08 0 4.31 94.3 20030527 130000.00 130500.00 94.6 69.40 19.19 0 11.07 -2.14 119 119 9.63 6.03 17 17 184.00 77.08 0 3.79 97.0 20030527 130000.00 130500.00 97.2 69.39 19.19 0 11.14 27.31 135 195 10.04 5.76 16 52 184.00 77.08 0 3.66 99.7 20030527 130000.00 130500.00 100.7 69.39 19.19 0 11.08 0.04 248 229 9.79 7.22 20 45 184.00 77.08 0 3.35 103.3 20030527 130000.00 130500.00 103.3 69.38 19.19 0 11.10 -36.87 258 253 9.93 10.37 27 63 184.00 77.08 0 3.15 106.0 20030527 130000.00 130500.00 106.0 69.38 19.19 0 11.11 -28.56 236 242 9.74 6.85 16 38 184.00 77.08 0 2.95 108.7 20030527 130000.00 130500.00 109.9 69.37 19.18 0 11.10 -25.65 278 260 9.40 3.49 9 19 184.00 77.08 0 2.69 112.7 20030527 130000.00 130500.00 114.3 69.36 19.18 0 11.10 -24.30 369 369 9.22 2.70 7 17 184.00 77.08 0 2.43 117.2 20030527 130000.00 130500.00 120.1 69.35 19.18 0 11.10 -5.23 441 477 9.22 3.01 9 22 184.00 77.08 1 2.11 123.2 20030527 130000.00 130500.00 126.8 69.34 19.18 0 11.10 4.35 516 541 9.23 3.24 10 25 184.00 77.08 2 1.79 130.0 20030527 130000.00 130500.00 134.1 69.32 19.18 0 11.14 18.42 612 619 9.26 3.53 12 29 184.00 77.08 4 1.52 137.5 20030527 130000.00 130500.00 142.3 69.31 19.17 0 11.22 6.31 709 804 9.30 3.70 12 33 184.00 77.08 5 1.27 146.0 20030527 130000.00 130500.00 152.0 69.29 19.17 0 11.29 -0.14 868 1009 9.35 3.81 15 39 184.00 77.08 10 1.03 155.9 20030527 130000.00 130500.00 162.7 69.27 19.16 0 11.30 -10.18 900 1258 9.41 4.65 17 52 184.00 77.08 15 0.80 166.8 20030527 130000.00 130500.00 174.1 69.25 19.16 0 11.33 7.29 1064 1468 9.44 5.07 21 63 184.00 77.08 23 0.59 178.5 20030527 130000.00 130500.00 186.9 69.22 19.16 0 11.37 -1.82 1039 1815 9.49 5.66 20 77 184.00 77.08 32 0.38 191.6 20030527 130000.00 130500.00 200.6 69.20 19.15 0 11.40 18.05 1111 2038 9.53 6.13 22 88 184.00 77.08 43 0.17 205.7 20030527 130000.00 130500.00 215.0 69.17 19.15 0 11.40 -9.33 1143 2141 9.58 7.12 23 96 184.00 77.08 66 -0.00 220.3 20030527 130000.00 130500.00 230.2 69.15 19.14 0 11.44 -4.62 1121 2140 9.58 6.54 20 85 184.00 77.08 82 -0.00 235.9 20030527 130000.00 130500.00 246.7 69.12 19.14 0 11.49 -7.29 1131 2281 9.60 6.19 17 80 184.00 77.08 94 -0.00 252.8 20030527 130000.00 130500.00 264.3 69.09 19.13 0 11.52 -9.35 1195 2377 9.63 6.37 18 84 184.00 77.08 97 -0.00 270.8 20030527 130000.00 130500.00 282.7 69.05 19.12 0 11.52 -19.68 1196 2482 9.66 6.88 19 94 184.00 77.08 98 -0.00 289.7 20030527 130000.00 130500.00 302.1 69.02 19.12 0 11.49 -15.11 1278 2526 9.66 7.71 23 106 184.00 77.08 99 -0.00 309.5 20030527 130000.00 130500.00 322.6 68.99 19.11 0 11.49 -29.92 1248 2580 9.67 7.72 22 110 184.00 77.08 100 -0.00 330.6 20030527 130000.00 130500.00 344.2 68.95 19.10 0 11.45 -27.05 1249 2788 9.69 9.07 26 139 184.00 77.08 100 -0.00 352.7 20030527 130000.00 130500.00 366.8 68.91 19.10 0 11.40 10.35 1238 2800 9.69 10.08 29 158 184.00 77.08 100 -0.00 375.7 20030527 130000.00 130500.00 390.5 68.87 19.09 0 11.35 -38.95 1298 2865 9.69 12.12 34 183 184.00 77.08 100 -0.00 400.0 20030527 130000.00 130500.00 415.1 68.83 19.08 0 11.29 -9.78 1257 2876 9.72 14.52 41 228 184.00 77.08 100 -0.00 425.2 20030527 130000.00 130500.00 440.6 68.79 19.07 0 11.25 -14.59 1235 3080 9.73 16.60 47 285 184.00 77.08 100 -0.00 451.3 20030527 130000.00 130500.00 466.8 68.75 19.07 0 11.19 11.20 1395 3084 9.78 24.38 73 391 184.00 77.08 100 -0.00 478.1 20030527 130000.00 130500.00 494.1 68.71 19.06 0 11.12 -75.53 1429 3062 9.80 31.66 94 485 184.00 77.08 100 -0.00 506.0 20030527 130000.00 130500.00 522.5 68.67 19.05 0 11.10 12.63 1305 3164 9.84 33.09 96 566 184.00 77.08 100 -0.00 535.0 20030527 130000.00 130500.00 552.0 68.62 19.04 0 11.12 -47.99 1229 3514 9.86 32.08 94 664 184.00 77.08 100 -0.00 565.2 20030527 130000.00 130500.00 582.5 68.58 19.03 0 10.98 102.92 1638 2952 9.92 68.14 217 930 184.00 77.08 100 -0.00 596.3 20030527 130000.00 130500.00 614.1 68.53 19.03 0 11.00 -49.17 1612 3101 9.96 67.60 223 1018 184.00 77.08 100 -0.00 628.6 20030527 130000.00 130500.00 646.7 68.49 19.02 0 10.89 -440.11 3488 4050 10.16 216.50 1177 3176 184.00 77.08 100 -0.00 661.9 20030527 130000.00 130500.00 673.9 68.45 19.01 0 10.93 -294.23 1953 4165 10.18 157.54 619 3099 184.00 77.08 100 -0.00 689.6 20030527 130500.00 131000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.34 2073.30 4808 4808 184.00 77.08 1 5.49 78.1 20030527 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.52 1137.16 7698 7698 184.00 77.08 0 5.25 81.8 20030527 130500.00 131000.00 82.3 69.42 19.19 2 9.06 -0.00 164 164 10.49 1063.99 7256 7256 184.00 77.08 0 5.06 84.4 20030527 130500.00 131000.00 84.9 69.42 19.19 0 10.64 -18.19 79 79 9.26 3.98 39 39 184.00 77.08 0 4.83 87.1 20030527 130500.00 131000.00 88.5 69.41 19.19 0 11.03 -2.35 149 149 9.41 2.62 9 9 184.00 77.08 0 4.52 90.7 20030527 130500.00 131000.00 92.0 69.40 19.19 0 11.08 -4.73 119 119 9.55 3.10 24 24 184.00 77.08 0 4.13 94.3 20030527 130500.00 131000.00 94.6 69.40 19.19 0 11.09 10.87 122 122 9.63 4.82 20 20 184.00 77.08 0 3.91 97.0 20030527 130500.00 131000.00 97.2 69.39 19.19 0 11.11 9.43 171 176 9.96 5.43 19 47 184.00 77.08 0 3.66 99.7 20030527 130500.00 131000.00 100.8 69.39 19.19 0 11.12 0.40 205 221 9.83 6.32 16 41 184.00 77.08 0 3.35 103.4 20030527 130500.00 131000.00 103.3 69.38 19.19 0 11.14 3.58 211 251 9.95 8.84 21 57 184.00 77.08 0 3.15 106.0 20030527 130500.00 131000.00 106.0 69.38 19.19 0 11.16 -24.64 226 255 9.75 6.33 13 35 184.00 77.08 0 2.95 108.7 20030527 130500.00 131000.00 109.9 69.37 19.18 0 11.13 -24.44 280 284 9.40 3.25 8 19 184.00 77.08 0 2.69 112.7 20030527 130500.00 131000.00 114.2 69.36 19.18 0 11.11 -36.07 369 384 9.22 2.71 7 17 184.00 77.08 0 2.43 117.2 20030527 130500.00 131000.00 120.1 69.35 19.18 0 11.10 -16.48 460 475 9.21 2.89 8 21 184.00 77.08 0 2.11 123.1 20030527 130500.00 131000.00 126.8 69.34 19.18 0 11.12 17.06 528 570 9.22 3.24 10 25 184.00 77.08 2 1.79 130.0 20030527 130500.00 131000.00 134.0 69.32 19.18 0 11.15 11.48 592 623 9.25 3.49 11 27 184.00 77.08 4 1.52 137.4 20030527 130500.00 131000.00 142.3 69.31 19.17 0 11.22 13.25 729 799 9.29 3.71 13 33 184.00 77.08 5 1.27 145.9 20030527 130500.00 131000.00 152.0 69.29 19.17 0 11.29 20.43 806 1047 9.33 3.58 13 37 184.00 77.08 10 1.03 155.9 20030527 130500.00 131000.00 162.7 69.27 19.16 0 11.33 -8.70 880 1270 9.41 4.35 15 49 184.00 77.08 15 0.80 166.8 20030527 130500.00 131000.00 174.1 69.25 19.16 0 11.34 6.77 969 1508 9.42 5.04 18 61 184.00 77.08 23 0.59 178.5 20030527 130500.00 131000.00 187.0 69.22 19.16 0 11.39 5.08 1054 1830 9.50 5.23 20 75 184.00 77.08 32 0.38 191.7 20030527 130500.00 131000.00 200.6 69.20 19.15 0 11.39 -3.76 1098 2010 9.54 6.11 22 87 184.00 77.08 43 0.17 205.7 20030527 130500.00 131000.00 214.9 69.17 19.15 0 11.44 -18.83 1065 2127 9.56 6.33 19 83 184.00 77.08 66 -0.00 220.3 20030527 130500.00 131000.00 230.3 69.15 19.14 0 11.46 -19.15 1096 2188 9.58 6.40 18 82 184.00 77.08 82 -0.00 236.0 20030527 130500.00 131000.00 246.6 69.12 19.14 0 11.51 -39.21 1125 2220 9.59 6.01 16 74 184.00 77.08 94 -0.00 252.8 20030527 130500.00 131000.00 264.1 69.09 19.13 0 11.51 -29.49 1233 2281 9.61 6.67 19 82 184.00 77.08 97 -0.00 270.7 20030527 130500.00 131000.00 282.7 69.05 19.12 0 11.54 -25.48 1163 2506 9.65 6.24 17 89 184.00 77.08 98 -0.00 289.7 20030527 130500.00 131000.00 302.1 69.02 19.12 0 11.51 -36.25 1205 2557 9.65 6.91 20 98 184.00 77.08 99 -0.00 309.6 20030527 130500.00 131000.00 322.7 68.99 19.11 0 11.48 -46.89 1181 2647 9.66 7.51 21 112 184.00 77.08 100 -0.00 330.6 20030527 130500.00 131000.00 344.2 68.95 19.10 0 11.45 -31.80 1193 2740 9.67 8.23 23 126 184.00 77.08 100 -0.00 352.7 20030527 130500.00 131000.00 366.9 68.91 19.10 0 11.40 -33.57 1248 2805 9.68 10.02 28 153 184.00 77.08 100 -0.00 375.9 20030527 130500.00 131000.00 390.4 68.87 19.09 0 11.35 -29.84 1264 2954 9.69 11.79 34 192 184.00 77.08 100 -0.00 400.0 20030527 130500.00 131000.00 415.0 68.83 19.08 0 11.31 -32.93 1307 2886 9.71 14.24 41 216 184.00 77.08 100 -0.00 425.1 20030527 130500.00 131000.00 440.5 68.79 19.07 0 11.26 10.23 1338 2918 9.73 17.25 51 265 184.00 77.08 100 -0.00 451.2 20030527 130500.00 131000.00 466.9 68.75 19.07 0 11.20 -30.57 1197 3169 9.76 19.86 56 361 184.00 77.08 100 -0.00 478.2 20030527 130500.00 131000.00 494.1 68.71 19.06 0 11.14 -28.34 1512 2994 9.79 30.67 96 454 184.00 77.08 100 -0.00 506.0 20030527 130500.00 131000.00 522.5 68.67 19.05 0 11.10 -61.53 1590 2950 9.83 39.12 126 554 184.00 77.08 100 -0.00 535.1 20030527 130500.00 131000.00 552.1 68.62 19.04 0 11.01 26.43 1779 2971 9.88 61.06 207 810 184.00 77.08 100 -0.00 565.2 20030527 130500.00 131000.00 582.4 68.58 19.03 0 11.02 -69.48 1408 3414 9.92 54.31 161 950 184.00 77.08 100 -0.00 596.2 20030527 130500.00 131000.00 614.0 68.53 19.03 0 10.92 5.41 1342 3235 9.96 75.19 217 1268 184.00 77.08 100 -0.00 628.5 20030527 130500.00 131000.00 646.6 68.49 19.02 0 10.96 -24.75 1375 3547 10.00 74.42 221 1399 184.00 77.08 100 -0.00 661.8 20030527 130500.00 131000.00 673.8 68.45 19.01 0 10.85 -30.51 1729 7096 10.16 176.49 387 3521 184.00 77.08 100 -0.00 689.6 20030527 131000.00 131500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.39 1894.93 5453 5453 184.00 77.08 1 5.49 78.1 20030527 131000.00 131500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1128.33 7607 7607 184.00 77.08 0 5.25 81.8 20030527 131000.00 131500.00 82.3 69.42 19.19 2 9.05 -0.00 164 164 10.48 932.09 7151 7151 184.00 77.08 0 5.06 84.4 20030527 131000.00 131500.00 84.9 69.42 19.19 0 10.58 -11.14 83 83 9.27 5.22 36 36 184.00 77.08 0 4.83 87.1 20030527 131000.00 131500.00 88.5 69.41 19.19 0 10.97 -6.28 139 139 9.32 2.77 9 9 184.00 77.08 0 4.52 90.7 20030527 131000.00 131500.00 91.9 69.40 19.19 0 11.00 2.49 101 101 9.38 3.42 17 17 184.00 77.08 0 3.99 94.3 20030527 131000.00 131500.00 94.6 69.40 19.19 0 11.03 1.32 137 137 9.54 6.12 20 20 184.00 77.08 0 3.86 97.0 20030527 131000.00 131500.00 97.2 69.39 19.19 0 11.12 16.32 157 207 9.96 5.88 17 50 184.00 77.08 0 3.66 99.7 20030527 131000.00 131500.00 100.8 69.39 19.19 0 11.16 -0.73 198 257 9.81 6.11 13 40 184.00 77.08 0 3.35 103.4 20030527 131000.00 131500.00 103.3 69.38 19.19 0 11.20 -13.81 183 279 9.97 7.74 16 53 184.00 77.08 0 3.15 106.0 20030527 131000.00 131500.00 106.0 69.38 19.19 0 11.18 -16.51 201 268 9.77 5.71 11 34 184.00 77.08 0 2.95 108.7 20030527 131000.00 131500.00 109.9 69.37 19.18 0 11.11 -16.94 273 268 9.39 3.13 8 19 184.00 77.08 0 2.69 112.7 20030527 131000.00 131500.00 114.3 69.36 19.18 0 11.09 -19.75 403 359 9.18 2.69 8 17 184.00 77.08 0 2.43 117.2 20030527 131000.00 131500.00 120.0 69.35 19.18 0 11.10 -3.75 474 470 9.17 2.99 8 20 184.00 77.08 0 2.11 123.1 20030527 131000.00 131500.00 126.7 69.34 19.18 0 11.10 15.49 492 500 9.19 2.94 9 22 184.00 77.08 2 1.79 129.9 20030527 131000.00 131500.00 134.0 69.32 19.18 0 11.18 11.34 560 636 9.24 3.14 10 25 184.00 77.08 4 1.52 137.4 20030527 131000.00 131500.00 142.4 69.31 19.17 0 11.22 19.11 689 809 9.28 3.57 11 31 184.00 77.08 5 1.27 146.0 20030527 131000.00 131500.00 152.0 69.29 19.17 0 11.26 19.64 795 997 9.32 3.86 13 38 184.00 77.08 10 1.03 155.9 20030527 131000.00 131500.00 162.6 69.27 19.16 0 11.31 -0.91 865 1223 9.41 4.36 15 48 184.00 77.08 16 0.80 166.7 20030527 131000.00 131500.00 174.1 69.25 19.16 0 11.36 -14.77 970 1536 9.43 4.66 17 58 184.00 77.08 23 0.59 178.5 20030527 131000.00 131500.00 186.9 69.22 19.16 0 11.37 -8.69 1089 1796 9.48 5.86 22 77 184.00 77.08 32 0.38 191.6 20030527 131000.00 131500.00 200.6 69.20 19.15 0 11.43 1.00 1131 2149 9.54 5.89 21 86 184.00 77.08 43 0.17 205.6 20030527 131000.00 131500.00 215.1 69.17 19.15 0 11.46 -5.66 1065 2147 9.57 6.06 18 82 184.00 77.08 66 -0.00 220.5 20030527 131000.00 131500.00 230.3 69.15 19.14 0 11.48 -35.53 1073 2182 9.58 5.83 17 76 184.00 77.08 82 -0.00 236.1 20030527 131000.00 131500.00 246.7 69.12 19.14 0 11.49 -41.46 1149 2217 9.61 6.32 17 78 184.00 77.08 94 -0.00 252.8 20030527 131000.00 131500.00 264.3 69.09 19.13 0 11.54 -25.38 1158 2377 9.61 5.90 16 77 184.00 77.08 97 -0.00 270.8 20030527 131000.00 131500.00 282.7 69.05 19.12 0 11.53 -32.36 1144 2529 9.65 6.24 17 90 184.00 77.08 98 -0.00 289.7 20030527 131000.00 131500.00 302.0 69.02 19.12 0 11.52 -20.86 1208 2573 9.65 6.91 19 96 184.00 77.08 99 -0.00 309.5 20030527 131000.00 131500.00 322.7 68.99 19.11 0 11.48 -31.12 1250 2599 9.66 7.91 22 110 184.00 77.08 100 -0.00 330.7 20030527 131000.00 131500.00 344.2 68.95 19.10 0 11.46 -26.24 1269 2763 9.66 8.71 24 126 184.00 77.08 100 -0.00 352.7 20030527 131000.00 131500.00 366.8 68.91 19.10 0 11.41 -32.97 1212 2812 9.68 9.68 27 149 184.00 77.08 100 -0.00 375.8 20030527 131000.00 131500.00 390.6 68.87 19.09 0 11.34 -7.43 1294 2855 9.69 12.31 35 186 184.00 77.08 100 -0.00 400.1 20030527 131000.00 131500.00 415.0 68.83 19.08 0 11.27 -25.11 1246 2893 9.71 14.98 43 238 184.00 77.08 100 -0.00 425.1 20030527 131000.00 131500.00 440.6 68.79 19.07 0 11.24 -50.10 1342 3025 9.73 18.79 55 299 184.00 77.08 100 -0.00 451.2 20030527 131000.00 131500.00 466.9 68.75 19.07 0 11.21 15.21 1477 2941 9.77 23.65 73 344 184.00 77.08 100 -0.00 478.2 20030527 131000.00 131500.00 494.1 68.71 19.06 0 11.13 -46.39 1459 3069 9.80 31.56 95 480 184.00 77.08 100 -0.00 506.0 20030527 131000.00 131500.00 522.6 68.67 19.05 0 11.10 7.14 1625 2962 9.84 39.62 131 564 184.00 77.08 100 -0.00 535.1 20030527 131000.00 131500.00 551.9 68.62 19.04 0 11.01 9.77 1530 3198 9.88 53.96 169 842 184.00 77.08 100 -0.00 565.1 20030527 131000.00 131500.00 582.4 68.58 19.03 0 10.99 23.50 1441 2939 9.90 56.82 166 811 184.00 77.08 100 -0.00 596.2 20030527 131000.00 131500.00 614.0 68.53 19.03 0 10.91 -127.98 2148 2930 9.99 108.43 432 1370 184.00 77.08 100 -0.00 628.5 20030527 131000.00 131500.00 646.5 68.49 19.02 0 10.86 -57.80 3034 3055 10.09 186.38 951 2228 184.00 77.08 100 -0.00 661.7 20030527 131000.00 131500.00 673.8 68.45 19.01 0 11.03 -467.35 1319 7554 10.13 80.85 308 4752 184.00 77.08 100 -0.00 689.6 20030527 131500.00 132000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.33 2031.10 4734 4734 184.00 77.08 1 5.49 78.2 20030527 131500.00 132000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.51 1141.62 7613 7613 184.00 77.08 0 5.25 81.8 20030527 131500.00 132000.00 82.3 69.42 19.19 2 9.05 -0.00 164 164 10.48 1031.94 7199 7199 184.00 77.08 0 5.06 84.4 20030527 131500.00 132000.00 84.9 69.42 19.19 0 10.56 -10.18 77 77 9.33 5.65 37 37 184.00 77.08 0 4.83 87.1 20030527 131500.00 132000.00 88.5 69.41 19.19 0 10.98 1.42 144 144 9.32 2.91 9 9 184.00 77.08 0 4.52 90.8 20030527 131500.00 132000.00 91.9 69.40 19.19 0 11.08 0.42 203 203 9.57 3.20 50 50 184.00 77.08 0 4.38 94.3 20030527 131500.00 132000.00 94.6 69.40 19.19 0 11.09 1.67 152 152 9.54 5.82 19 19 184.00 77.08 0 3.93 97.0 20030527 131500.00 132000.00 97.1 69.39 19.19 0 11.14 10.13 180 217 9.96 5.73 18 49 184.00 77.08 0 3.66 99.6 20030527 131500.00 132000.00 100.7 69.39 19.19 0 11.12 -4.27 230 238 9.81 6.23 17 42 184.00 77.08 0 3.35 103.3 20030527 131500.00 132000.00 103.3 69.38 19.19 0 11.11 -21.67 265 228 9.92 9.09 26 56 184.00 77.08 0 3.15 106.0 20030527 131500.00 132000.00 106.1 69.38 19.19 0 11.11 -32.13 247 243 9.73 6.40 16 37 184.00 77.08 0 2.95 108.8 20030527 131500.00 132000.00 109.9 69.37 19.18 0 11.11 -29.23 278 278 9.38 3.40 8 19 184.00 77.08 0 2.69 112.7 20030527 131500.00 132000.00 114.4 69.36 19.18 0 11.11 -21.36 378 386 9.20 2.58 7 17 184.00 77.08 0 2.43 117.3 20030527 131500.00 132000.00 120.0 69.35 19.18 0 11.09 -3.67 488 463 9.18 3.03 9 21 184.00 77.08 0 2.11 123.1 20030527 131500.00 132000.00 126.7 69.34 19.18 0 11.09 9.58 527 500 9.19 3.33 10 23 184.00 77.08 2 1.79 130.0 20030527 131500.00 132000.00 134.1 69.32 19.18 0 11.13 17.94 600 583 9.24 3.54 11 26 184.00 77.08 4 1.52 137.5 20030527 131500.00 132000.00 142.4 69.31 19.17 0 11.22 12.15 738 768 9.30 3.72 14 33 184.00 77.08 5 1.27 146.0 20030527 131500.00 132000.00 152.0 69.29 19.17 0 11.27 1.43 804 977 9.33 3.86 14 38 184.00 77.08 10 1.03 155.9 20030527 131500.00 132000.00 162.5 69.27 19.16 0 11.33 4.56 848 1253 9.41 4.31 14 47 184.00 77.08 16 0.80 166.6 20030527 131500.00 132000.00 174.1 69.25 19.16 0 11.37 -22.81 914 1519 9.46 4.63 16 58 184.00 77.08 23 0.59 178.5 20030527 131500.00 132000.00 186.9 69.22 19.16 0 11.40 -16.61 1028 1861 9.51 5.31 19 75 184.00 77.08 32 0.38 191.6 20030527 131500.00 132000.00 200.6 69.20 19.15 0 11.41 3.20 1148 2063 9.56 6.54 23 91 184.00 77.08 43 0.17 205.6 20030527 131500.00 132000.00 214.9 69.17 19.15 0 11.46 -4.38 1061 2183 9.58 6.37 19 85 184.00 77.08 66 -0.00 220.3 20030527 131500.00 132000.00 230.3 69.15 19.14 0 11.49 -16.58 1113 2238 9.61 6.46 18 83 184.00 77.08 82 -0.00 236.0 20030527 131500.00 132000.00 246.6 69.12 19.14 0 11.52 -33.81 1174 2282 9.64 6.34 18 83 184.00 77.08 94 -0.00 252.8 20030527 131500.00 132000.00 264.3 69.09 19.13 0 11.52 -40.93 1202 2342 9.65 6.68 19 86 184.00 77.08 97 -0.00 270.9 20030527 131500.00 132000.00 282.6 69.05 19.12 0 11.53 -27.26 1191 2501 9.66 6.87 19 96 184.00 77.08 98 -0.00 289.6 20030527 131500.00 132000.00 301.9 69.02 19.12 0 11.51 -33.90 1214 2528 9.68 7.54 21 104 184.00 77.08 99 -0.00 309.4 20030527 131500.00 132000.00 322.6 68.99 19.11 0 11.48 -34.81 1218 2591 9.73 8.97 25 127 184.00 77.08 100 -0.00 330.5 20030527 131500.00 132000.00 344.2 68.95 19.10 0 11.46 -27.54 1311 2699 9.75 11.22 30 148 184.00 77.08 100 -0.00 352.7 20030527 131500.00 132000.00 366.9 68.91 19.10 0 11.40 -7.94 1237 2744 9.75 11.71 33 177 184.00 77.08 100 -0.00 375.9 20030527 131500.00 132000.00 390.8 68.87 19.09 0 11.34 28.38 1254 2906 9.75 13.63 39 216 184.00 77.08 100 -0.00 400.3 20030527 131500.00 132000.00 415.2 68.83 19.08 0 11.26 1.04 1243 2828 9.75 16.83 47 261 184.00 77.08 100 -0.00 425.3 20030527 131500.00 132000.00 440.3 68.79 19.07 0 11.20 -28.20 1423 2702 9.77 22.75 67 303 184.00 77.08 100 -0.00 450.9 20030527 131500.00 132000.00 466.6 68.75 19.07 0 11.19 -50.54 1353 2824 9.86 26.13 77 388 184.00 77.08 100 -0.00 477.8 20030527 131500.00 132000.00 493.3 68.71 19.06 0 11.15 -64.53 1306 3351 9.91 33.82 98 618 184.00 77.08 100 -0.00 505.2 20030527 131500.00 132000.00 522.8 68.67 19.05 0 11.11 -81.46 1296 3445 9.97 43.69 128 839 184.00 77.08 100 -0.00 535.3 20030527 131500.00 132000.00 552.0 68.62 19.04 0 11.01 -28.08 1440 2941 9.96 64.33 181 888 184.00 77.08 100 -0.00 565.2 20030527 131500.00 132000.00 582.7 68.58 19.03 0 10.90 -198.63 1759 3126 10.00 107.13 360 1520 184.00 77.08 100 -0.00 596.6 20030527 131500.00 132000.00 614.1 68.53 19.03 0 10.98 73.54 1520 4122 10.03 82.36 276 1848 184.00 77.08 100 -0.00 628.6 20030527 131500.00 132000.00 646.2 68.49 19.02 0 10.84 126.56 1652 3271 10.10 151.07 486 2329 184.00 77.08 100 -0.00 661.4 20030527 131500.00 132000.00 673.7 68.45 19.01 0 10.99 -1515.94 2577 7910 10.43 266.69 1216 9739 184.00 77.08 100 -0.00 689.5 20030527 132000.00 132500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.32 1822.87 4572 4572 184.00 77.08 1 5.49 78.1 20030527 132000.00 132500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1014.87 7151 7151 184.00 77.08 0 5.25 81.8 20030527 132000.00 132500.00 82.3 69.42 19.19 2 9.04 -0.00 164 164 10.45 917.49 6822 6822 184.00 77.08 0 5.06 84.4 20030527 132000.00 132500.00 84.9 69.42 19.19 0 10.31 12.03 40 40 10.34 11.72 100 100 184.00 77.08 0 4.83 87.1 20030527 132000.00 132500.00 88.5 69.41 19.19 0 10.70 -2.06 135 135 9.26 4.70 14 14 184.00 77.08 0 4.52 90.7 20030527 132000.00 132500.00 91.9 69.40 19.19 0 10.85 -12.02 328 328 9.81 4.44 276 276 184.00 77.08 0 4.69 94.2 20030527 132000.00 132500.00 94.6 69.40 19.19 0 10.89 7.44 155 155 9.50 8.00 31 31 184.00 77.08 0 3.97 97.0 20030527 132000.00 132500.00 97.2 69.39 19.19 0 10.94 15.86 241 178 9.84 6.94 31 59 184.00 77.08 0 3.66 99.7 20030527 132000.00 132500.00 100.7 69.39 19.19 0 11.05 -5.57 238 242 9.74 6.50 18 44 184.00 77.08 0 3.35 103.3 20030527 132000.00 132500.00 103.3 69.38 19.19 0 11.06 -30.57 239 235 9.86 9.14 24 55 184.00 77.08 0 3.15 106.0 20030527 132000.00 132500.00 106.0 69.38 19.19 0 11.07 -19.05 236 235 9.69 6.64 15 36 184.00 77.08 0 2.95 108.7 20030527 132000.00 132500.00 109.9 69.37 19.18 0 11.10 -24.42 262 276 9.34 3.13 7 17 184.00 77.08 0 2.69 112.7 20030527 132000.00 132500.00 114.2 69.36 19.18 0 11.08 -23.13 397 388 9.16 2.57 7 17 184.00 77.08 0 2.43 117.2 20030527 132000.00 132500.00 120.1 69.35 19.18 0 11.09 -0.50 452 488 9.16 2.65 8 20 184.00 77.08 0 2.11 123.1 20030527 132000.00 132500.00 126.7 69.34 19.18 0 11.10 23.36 485 535 9.16 2.85 8 21 184.00 77.08 2 1.79 129.9 20030527 132000.00 132500.00 134.0 69.32 19.18 0 11.16 22.53 542 615 9.19 2.97 9 23 184.00 77.08 4 1.52 137.4 20030527 132000.00 132500.00 142.3 69.31 19.17 0 11.21 14.65 686 777 9.26 3.32 11 29 184.00 77.08 5 1.27 145.9 20030527 132000.00 132500.00 152.0 69.29 19.17 0 11.29 0.52 720 957 9.30 3.32 11 32 184.00 77.08 10 1.03 155.9 20030527 132000.00 132500.00 162.6 69.27 19.16 0 11.33 -18.78 895 1205 9.39 4.20 15 45 184.00 77.08 16 0.80 166.7 20030527 132000.00 132500.00 174.0 69.25 19.16 0 11.39 -16.01 860 1579 9.44 4.04 13 54 184.00 77.08 23 0.59 178.4 20030527 132000.00 132500.00 186.8 69.22 19.16 0 11.39 -19.02 1073 1885 9.48 5.51 20 76 184.00 77.08 32 0.38 191.6 20030527 132000.00 132500.00 200.7 69.20 19.15 0 11.42 -20.34 1125 2046 9.53 6.12 21 84 184.00 77.08 43 0.17 205.7 20030527 132000.00 132500.00 215.1 69.17 19.15 0 11.44 -15.69 1140 2095 9.56 6.79 20 83 184.00 77.08 66 -0.00 220.5 20030527 132000.00 132500.00 230.3 69.15 19.14 0 11.50 -9.44 1102 2240 9.58 5.85 17 77 184.00 77.08 82 -0.00 236.0 20030527 132000.00 132500.00 246.6 69.12 19.14 0 11.52 -31.79 1149 2284 9.61 6.10 17 77 184.00 77.08 94 -0.00 252.8 20030527 132000.00 132500.00 264.2 69.09 19.13 0 11.54 -15.10 1135 2467 9.62 5.78 16 83 184.00 77.08 97 -0.00 270.8 20030527 132000.00 132500.00 282.7 69.05 19.12 0 11.54 -15.33 1246 2508 9.65 6.85 19 89 184.00 77.08 98 -0.00 289.7 20030527 132000.00 132500.00 302.1 69.02 19.12 0 11.51 -24.84 1234 2572 9.65 7.10 20 99 184.00 77.08 99 -0.00 309.6 20030527 132000.00 132500.00 322.7 68.99 19.11 0 11.48 -29.73 1231 2605 9.66 7.93 22 112 184.00 77.08 100 -0.00 330.7 20030527 132000.00 132500.00 344.4 68.95 19.10 0 11.44 -23.66 1286 2761 9.67 9.14 25 131 184.00 77.08 100 -0.00 352.8 20030527 132000.00 132500.00 366.7 68.91 19.10 0 11.40 1.91 1301 2834 9.69 10.53 30 159 184.00 77.08 100 -0.00 375.7 20030527 132000.00 132500.00 390.5 68.87 19.09 0 11.33 -9.55 1255 2860 9.68 12.08 34 184 184.00 77.08 100 -0.00 400.0 20030527 132000.00 132500.00 415.1 68.83 19.08 0 11.30 -20.30 1370 2890 9.71 15.53 46 233 184.00 77.08 100 -0.00 425.2 20030527 132000.00 132500.00 440.5 68.79 19.07 0 11.26 -35.45 1386 3012 9.74 18.63 54 285 184.00 77.08 100 -0.00 451.2 20030527 132000.00 132500.00 466.8 68.75 19.07 0 11.17 35.65 1387 3065 9.78 25.04 75 401 184.00 77.08 100 -0.00 478.1 20030527 132000.00 132500.00 494.1 68.71 19.06 0 11.15 17.25 1486 3054 9.80 30.71 95 466 184.00 77.08 100 -0.00 506.0 20030527 132000.00 132500.00 522.6 68.67 19.05 0 11.10 -11.49 1459 3016 9.84 35.37 109 540 184.00 77.08 100 -0.00 535.1 20030527 132000.00 132500.00 552.0 68.62 19.04 0 11.07 -48.20 1778 2990 9.88 50.53 175 688 184.00 77.08 100 -0.00 565.2 20030527 132000.00 132500.00 582.4 68.58 19.03 0 10.91 -77.53 1565 2612 9.93 78.40 236 938 184.00 77.08 100 -0.00 596.2 20030527 132000.00 132500.00 614.1 68.53 19.03 0 10.92 126.80 2090 3328 9.99 108.21 431 1592 184.00 77.08 100 -0.00 628.6 20030527 132000.00 132500.00 646.7 68.49 19.02 0 10.98 93.20 1215 4831 10.01 67.21 208 2139 184.00 77.08 100 -0.00 661.9 20030527 132000.00 132500.00 673.7 68.45 19.01 0 10.82 295.99 1052 3366 10.13 120.87 316 2485 184.00 77.08 100 -0.00 689.5 20030527 132500.00 133000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.34 1679.56 4886 4886 184.00 77.08 1 5.49 78.1 20030527 132500.00 133000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.48 961.20 7021 7021 184.00 77.08 0 5.25 81.7 20030527 132500.00 133000.00 82.3 69.42 19.19 2 9.04 -0.00 164 164 10.45 860.58 6743 6743 184.00 77.08 0 5.06 84.4 20030527 132500.00 133000.00 84.9 69.42 19.19 0 10.89 -24.33 2 2 12.18 15.53 46 46 184.00 77.08 0 4.83 87.1 20030527 132500.00 133000.00 88.5 69.41 19.19 0 10.33 -13.30 163 163 9.24 11.51 37 37 184.00 77.08 0 4.52 90.7 20030527 132500.00 133000.00 91.9 69.40 19.19 0 10.53 -1.71 66 66 9.22 8.54 19 19 184.00 77.08 0 3.47 94.2 20030527 132500.00 133000.00 94.6 69.40 19.19 0 10.76 7.90 124 124 9.48 10.13 23 23 184.00 77.08 0 3.62 97.0 20030527 132500.00 133000.00 97.2 69.39 19.19 0 11.00 3.71 151 225 9.94 7.00 20 65 184.00 77.08 0 3.66 99.7 20030527 132500.00 133000.00 100.7 69.39 19.19 0 11.06 4.70 189 252 9.78 6.56 15 45 184.00 77.08 0 3.35 103.3 20030527 132500.00 133000.00 103.3 69.38 19.19 0 11.02 -29.79 275 241 9.84 10.55 29 61 184.00 77.08 0 3.15 106.0 20030527 132500.00 133000.00 106.0 69.38 19.19 0 11.05 -18.46 234 235 9.69 6.91 16 38 184.00 77.08 0 2.95 108.7 20030527 132500.00 133000.00 109.9 69.37 19.18 0 11.04 -25.80 290 259 9.31 3.32 9 19 184.00 77.08 0 2.69 112.7 20030527 132500.00 133000.00 114.3 69.36 19.18 0 11.06 -12.60 416 375 9.13 2.77 7 16 184.00 77.08 0 2.43 117.2 20030527 132500.00 133000.00 120.0 69.35 19.18 0 11.07 -2.38 505 467 9.16 3.09 9 21 184.00 77.08 0 2.11 123.1 20030527 132500.00 133000.00 126.6 69.34 19.18 0 11.09 17.85 483 512 9.16 2.90 8 21 184.00 77.08 2 1.79 129.9 20030527 132500.00 133000.00 134.1 69.32 19.18 0 11.15 11.42 567 600 9.20 3.10 10 24 184.00 77.08 4 1.52 137.5 20030527 132500.00 133000.00 142.2 69.31 19.17 0 11.21 2.42 678 758 9.24 3.41 11 28 184.00 77.08 5 1.27 145.8 20030527 132500.00 133000.00 151.9 69.29 19.17 0 11.26 -11.31 787 952 9.32 3.85 13 36 184.00 77.08 10 1.03 155.8 20030527 132500.00 133000.00 162.6 69.27 19.16 0 11.34 -10.10 844 1246 9.41 4.16 14 47 184.00 77.08 16 0.80 166.7 20030527 132500.00 133000.00 174.1 69.25 19.16 0 11.35 -18.39 980 1516 9.45 5.09 18 62 184.00 77.08 23 0.59 178.5 20030527 132500.00 133000.00 186.9 69.22 19.16 0 11.40 -13.90 1088 1874 9.50 5.54 20 76 184.00 77.08 32 0.38 191.6 20030527 132500.00 133000.00 200.5 69.20 19.15 0 11.42 -28.33 1194 2136 9.57 6.47 24 95 184.00 77.08 43 0.17 205.6 20030527 132500.00 133000.00 215.0 69.17 19.15 0 11.46 -19.40 1083 2226 9.61 6.46 20 93 184.00 77.08 66 -0.00 220.4 20030527 132500.00 133000.00 230.3 69.15 19.14 0 11.50 -33.81 1110 2238 9.61 6.36 18 82 184.00 77.08 82 -0.00 236.1 20030527 132500.00 133000.00 246.6 69.12 19.14 0 11.50 -17.65 1184 2297 9.63 6.93 19 85 184.00 77.08 94 -0.00 252.7 20030527 132500.00 133000.00 264.2 69.09 19.13 0 11.53 -26.82 1207 2397 9.64 6.64 19 88 184.00 77.08 97 -0.00 270.8 20030527 132500.00 133000.00 282.7 69.05 19.12 0 11.53 -14.10 1155 2507 9.68 6.88 19 98 184.00 77.08 98 -0.00 289.8 20030527 132500.00 133000.00 301.9 69.02 19.12 0 11.51 -3.30 1199 2587 9.70 7.59 21 109 184.00 77.08 99 -0.00 309.4 20030527 132500.00 133000.00 322.4 68.99 19.11 0 11.48 -27.95 1226 2652 9.75 9.30 26 136 184.00 77.08 100 -0.00 330.3 20030527 132500.00 133000.00 344.1 68.95 19.10 0 11.43 -20.76 1253 2703 9.79 12.20 34 174 184.00 77.08 100 -0.00 352.5 20030527 132500.00 133000.00 366.9 68.91 19.10 0 11.39 -17.50 1272 2731 9.81 14.31 40 207 184.00 77.08 100 -0.00 375.9 20030527 132500.00 133000.00 390.7 68.87 19.09 0 11.31 -6.63 1309 2785 9.80 17.74 50 256 184.00 77.08 100 -0.00 400.2 20030527 132500.00 133000.00 415.1 68.83 19.08 0 11.30 8.25 1254 2810 9.81 17.67 49 264 184.00 77.08 100 -0.00 425.2 20030527 132500.00 133000.00 440.6 68.79 19.07 0 11.23 -13.04 1341 2803 9.83 23.12 67 338 184.00 77.08 100 -0.00 451.2 20030527 132500.00 133000.00 467.0 68.75 19.07 0 11.16 -33.13 1467 2921 9.89 35.38 108 512 184.00 77.08 100 -0.00 478.3 20030527 132500.00 133000.00 493.9 68.71 19.06 0 11.13 -43.97 1338 2923 9.89 35.77 101 533 184.00 77.08 100 -0.00 505.8 20030527 132500.00 133000.00 522.5 68.67 19.05 0 11.08 3.40 1383 2632 9.94 47.49 135 609 184.00 77.08 100 -0.00 535.0 20030527 132500.00 133000.00 551.7 68.62 19.04 0 10.97 120.84 1628 3458 10.03 89.47 301 1544 184.00 77.08 100 -0.00 564.9 20030527 132500.00 133000.00 582.6 68.58 19.03 0 10.99 228.05 1774 3067 10.05 99.07 338 1363 184.00 77.08 100 -0.00 596.4 20030527 132500.00 133000.00 614.6 68.53 19.03 0 10.89 207.09 1487 3132 10.11 120.91 366 1847 184.00 77.08 100 -0.00 629.1 20030527 132500.00 133000.00 646.2 68.49 19.02 0 10.88 164.81 2384 3564 10.21 214.53 936 3237 184.00 77.08 100 -0.00 661.4 20030527 132500.00 133000.00 673.7 68.45 19.01 0 11.07 1171.12 1217 6965 10.24 87.45 300 4516 184.00 77.08 100 -0.00 689.5 20030527 133000.00 133500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.28 1692.27 4179 4179 184.00 77.08 1 5.49 78.1 20030527 133000.00 133500.00 79.6 69.43 19.20 2 9.00 -0.00 175 175 10.49 945.41 7241 7241 184.00 77.08 0 5.25 81.7 20030527 133000.00 133500.00 82.3 69.42 19.19 2 9.04 -0.00 164 164 10.46 983.55 6932 6932 184.00 77.08 0 5.06 84.4 20030527 133000.00 133500.00 84.9 69.42 19.19 0 9.22 2.57 31 31 10.21 247.93 529 529 184.00 77.08 0 4.83 87.1 20030527 133000.00 133500.00 88.4 69.41 19.19 0 10.21 -15.90 123 123 9.27 14.23 44 44 184.00 77.08 0 4.52 90.7 20030527 133000.00 133500.00 91.9 69.40 19.19 0 10.48 -12.49 121 121 9.22 8.69 25 25 184.00 77.08 0 4.28 94.3 20030527 133000.00 133500.00 94.6 69.40 19.19 0 10.73 0.65 109 109 9.43 10.73 22 22 184.00 77.08 0 3.61 97.0 20030527 133000.00 133500.00 97.2 69.39 19.19 0 10.91 12.92 197 184 9.88 7.28 29 66 184.00 77.08 0 3.66 99.7 20030527 133000.00 133500.00 100.7 69.39 19.19 0 11.05 10.88 230 243 9.71 6.74 16 40 184.00 77.08 0 3.35 103.3 20030527 133000.00 133500.00 103.3 69.38 19.19 0 11.10 -4.27 224 255 9.88 8.95 20 54 184.00 77.08 0 3.15 106.0 20030527 133000.00 133500.00 106.0 69.38 19.19 0 11.08 -24.22 246 253 9.68 6.54 15 37 184.00 77.08 0 2.95 108.7 20030527 133000.00 133500.00 109.9 69.37 19.18 0 11.09 -11.76 285 299 9.33 3.37 7 18 184.00 77.08 0 2.69 112.8 20030527 133000.00 133500.00 114.3 69.36 19.18 0 11.09 -11.17 389 402 9.17 2.62 7 18 184.00 77.08 0 2.43 117.2 20030527 133000.00 133500.00 120.0 69.35 19.18 0 11.11 -1.19 469 493 9.14 2.73 7 19 184.00 77.08 0 2.11 123.1 20030527 133000.00 133500.00 126.7 69.34 19.18 0 11.12 13.99 483 514 9.16 2.78 8 19 184.00 77.08 2 1.79 129.9 20030527 133000.00 133500.00 134.0 69.32 19.18 0 11.17 22.00 562 610 9.22 3.13 10 24 184.00 77.08 4 1.52 137.4 20030527 133000.00 133500.00 142.2 69.31 19.17 0 11.24 4.26 681 772 9.27 3.34 11 29 184.00 77.08 5 1.27 145.8 20030527 133000.00 133500.00 152.0 69.29 19.17 0 11.28 4.16 759 1021 9.34 3.82 13 38 184.00 77.08 10 1.03 155.8 20030527 133000.00 133500.00 162.5 69.27 19.16 0 11.32 5.18 867 1248 9.42 4.55 16 50 184.00 77.08 16 0.80 166.6 20030527 133000.00 133500.00 174.1 69.25 19.16 0 11.35 -13.91 955 1502 9.47 5.08 18 63 184.00 77.08 23 0.59 178.5 20030527 133000.00 133500.00 186.8 69.22 19.16 0 11.39 -16.77 1104 1840 9.51 6.00 22 79 184.00 77.08 32 0.38 191.6 20030527 133000.00 133500.00 200.5 69.20 19.15 0 11.44 -19.62 1119 2229 9.58 6.26 22 94 184.00 77.08 43 0.17 205.6 20030527 133000.00 133500.00 214.9 69.17 19.15 0 11.48 -30.06 1172 2197 9.62 6.60 22 89 184.00 77.08 66 -0.00 220.3 20030527 133000.00 133500.00 230.3 69.15 19.14 0 11.52 -24.92 1136 2329 9.63 6.16 17 82 184.00 77.08 82 -0.00 236.0 20030527 133000.00 133500.00 246.6 69.12 19.14 0 11.54 1.81 1173 2314 9.64 6.30 17 80 184.00 77.08 94 -0.00 252.8 20030527 133000.00 133500.00 264.2 69.09 19.13 0 11.52 -28.54 1216 2365 9.64 6.80 19 86 184.00 77.08 97 -0.00 270.8 20030527 133000.00 133500.00 282.6 69.05 19.12 0 11.53 -37.75 1218 2441 9.71 7.43 20 98 184.00 77.08 98 -0.00 289.7 20030527 133000.00 133500.00 301.9 69.02 19.12 0 11.48 6.61 1310 2428 9.72 10.09 28 122 184.00 77.08 99 -0.00 309.4 20030527 133000.00 133500.00 322.4 68.99 19.11 0 11.47 -50.75 1254 2675 9.77 10.39 29 151 184.00 77.08 100 -0.00 330.4 20030527 133000.00 133500.00 344.2 68.95 19.10 0 11.42 -35.32 1279 2746 9.81 12.85 37 194 184.00 77.08 100 -0.00 352.6 20030527 133000.00 133500.00 366.9 68.91 19.10 0 11.35 -1.30 1286 2645 9.79 15.25 42 209 184.00 77.08 100 -0.00 375.9 20030527 133000.00 133500.00 390.6 68.87 19.09 0 11.31 2.67 1378 2780 9.79 18.04 51 248 184.00 77.08 100 -0.00 400.1 20030527 133000.00 133500.00 415.2 68.83 19.08 0 11.24 23.83 1269 2815 9.82 20.82 59 316 184.00 77.08 100 -0.00 425.3 20030527 133000.00 133500.00 440.6 68.79 19.07 0 11.22 37.54 1180 3020 9.84 21.05 59 375 184.00 77.08 100 -0.00 451.3 20030527 133000.00 133500.00 466.8 68.75 19.07 0 11.17 39.08 1222 3150 9.88 27.43 77 493 184.00 77.08 100 -0.00 478.1 20030527 133000.00 133500.00 493.9 68.71 19.06 0 11.15 -51.27 1348 2886 9.92 35.24 99 513 184.00 77.08 100 -0.00 505.8 20030527 133000.00 133500.00 522.6 68.67 19.05 0 11.01 -132.68 1362 2830 9.96 55.88 161 802 184.00 77.08 100 -0.00 535.2 20030527 133000.00 133500.00 552.1 68.62 19.04 0 10.97 35.05 1771 2930 10.01 90.67 299 1167 184.00 77.08 100 -0.00 565.3 20030527 133000.00 133500.00 582.5 68.58 19.03 0 10.91 -239.95 2210 3493 10.08 141.07 584 2160 184.00 77.08 100 -0.00 596.3 20030527 133000.00 133500.00 613.3 68.53 19.03 0 10.98 -188.02 2058 3450 10.20 138.81 551 2175 184.00 77.08 100 -0.00 627.8 20030527 133000.00 133500.00 645.4 68.49 19.02 0 10.90 176.77 2274 2950 10.33 237.17 1000 3021 184.00 77.08 100 -0.00 660.6 20030527 133000.00 133500.00 674.0 68.45 19.01 0 10.50 3388.00 516 2535 9.00 106.17 16 160 184.00 77.08 100 -0.00 689.8 20030527 133500.00 134000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.30 1723.38 4392 4392 184.00 77.08 1 5.49 78.1 20030527 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.48 1057.15 7106 7106 184.00 77.08 0 5.25 81.8 20030527 133500.00 134000.00 82.3 69.42 19.19 2 9.03 -0.00 164 164 10.45 965.18 6810 6810 184.00 77.08 0 5.06 84.4 20030527 133500.00 134000.00 84.9 69.42 19.19 0 9.43 -1.36 6 6 9.43 2.27 6 6 184.00 77.08 0 4.83 87.1 20030527 133500.00 134000.00 88.5 69.41 19.19 0 10.57 9.22 125 125 9.26 6.22 19 19 184.00 77.08 0 4.52 90.8 20030527 133500.00 134000.00 92.0 69.40 19.19 0 10.72 -7.31 148 148 9.45 5.77 60 60 184.00 77.08 0 4.25 94.3 20030527 133500.00 134000.00 94.6 69.40 19.19 0 10.82 4.65 148 148 9.51 8.99 33 33 184.00 77.08 0 3.95 97.0 20030527 133500.00 134000.00 97.2 69.39 19.19 0 11.08 24.02 137 240 10.01 6.89 17 66 184.00 77.08 0 3.66 99.7 20030527 133500.00 134000.00 100.8 69.39 19.19 0 11.06 -3.14 203 258 9.78 7.04 16 46 184.00 77.08 0 3.35 103.3 20030527 133500.00 134000.00 103.3 69.38 19.19 0 11.05 -26.07 215 231 9.87 10.15 22 55 184.00 77.08 0 3.15 106.0 20030527 133500.00 134000.00 106.1 69.38 19.19 0 11.11 -23.59 209 249 9.71 5.96 12 33 184.00 77.08 0 2.95 108.8 20030527 133500.00 134000.00 109.9 69.37 19.18 0 11.06 -20.26 301 277 9.33 3.31 9 19 184.00 77.08 0 2.69 112.7 20030527 133500.00 134000.00 114.3 69.36 19.18 0 11.07 -31.23 418 374 9.15 2.75 8 17 184.00 77.08 0 2.43 117.2 20030527 133500.00 134000.00 120.1 69.35 19.18 0 11.07 -2.27 498 481 9.16 3.22 9 21 184.00 77.08 0 2.11 123.1 20030527 133500.00 134000.00 126.7 69.34 19.18 0 11.05 14.88 513 500 9.16 3.24 10 23 184.00 77.08 2 1.79 129.9 20030527 133500.00 134000.00 134.0 69.32 19.18 0 11.14 35.11 543 588 9.21 3.11 9 24 184.00 77.08 4 1.52 137.4 20030527 133500.00 134000.00 142.3 69.31 19.17 0 11.23 20.66 677 785 9.25 3.39 11 28 184.00 77.08 5 1.27 146.0 20030527 133500.00 134000.00 152.0 69.29 19.17 0 11.29 2.20 718 983 9.30 3.33 11 33 184.00 77.08 10 1.03 155.9 20030527 133500.00 134000.00 162.6 69.27 19.16 0 11.35 -5.08 796 1256 9.41 3.99 13 45 184.00 77.08 16 0.80 166.7 20030527 133500.00 134000.00 174.0 69.25 19.16 0 11.35 -24.20 916 1489 9.46 4.75 17 60 184.00 77.08 23 0.59 178.4 20030527 133500.00 134000.00 186.8 69.22 19.16 0 11.40 -20.91 1035 1875 9.50 5.57 19 76 184.00 77.08 32 0.38 191.5 20030527 133500.00 134000.00 200.5 69.20 19.15 0 11.44 -9.27 1218 2180 9.57 6.56 24 92 184.00 77.08 43 0.17 205.6 20030527 133500.00 134000.00 215.0 69.17 19.15 0 11.50 -43.10 1142 2254 9.60 6.18 20 86 184.00 77.08 66 -0.00 220.4 20030527 133500.00 134000.00 230.3 69.15 19.14 0 11.52 -7.19 1163 2244 9.63 6.50 19 81 184.00 77.08 82 -0.00 236.1 20030527 133500.00 134000.00 246.6 69.12 19.14 0 11.52 -29.41 1200 2243 9.66 6.80 19 84 184.00 77.08 94 -0.00 252.7 20030527 133500.00 134000.00 264.3 69.09 19.13 0 11.54 -32.12 1186 2428 9.66 6.53 18 88 184.00 77.08 97 -0.00 270.9 20030527 133500.00 134000.00 282.7 69.05 19.12 0 11.51 -31.48 1268 2440 9.71 8.08 23 104 184.00 77.08 98 -0.00 289.7 20030527 133500.00 134000.00 302.1 69.02 19.12 0 11.50 -6.10 1188 2564 9.70 7.83 22 115 184.00 77.08 99 -0.00 309.6 20030527 133500.00 134000.00 322.6 68.99 19.11 0 11.45 -19.21 1198 2698 9.72 9.29 26 138 184.00 77.08 100 -0.00 330.6 20030527 133500.00 134000.00 344.0 68.95 19.10 0 11.40 -21.41 1243 2660 9.75 11.46 33 170 184.00 77.08 100 -0.00 352.5 20030527 133500.00 134000.00 366.7 68.91 19.10 0 11.39 -50.43 1261 2912 9.77 12.36 36 203 184.00 77.08 100 -0.00 375.7 20030527 133500.00 134000.00 390.3 68.87 19.09 0 11.32 -47.84 1288 2855 9.79 16.18 46 244 184.00 77.08 100 -0.00 399.8 20030527 133500.00 134000.00 414.8 68.83 19.08 0 11.26 -20.70 1292 3000 9.84 22.16 60 339 184.00 77.08 100 -0.00 424.9 20030527 133500.00 134000.00 440.6 68.79 19.07 0 11.21 -28.44 1263 3351 9.90 27.29 81 534 184.00 77.08 100 -0.00 451.2 20030527 133500.00 134000.00 467.0 68.75 19.07 0 11.14 -40.52 1365 2815 10.00 42.55 119 599 184.00 77.08 100 -0.00 478.2 20030527 133500.00 134000.00 493.5 68.71 19.06 0 11.06 9.97 1564 2672 10.04 67.62 206 843 184.00 77.08 100 -0.00 505.3 20030527 133500.00 134000.00 522.6 68.67 19.05 0 11.03 46.09 1646 3723 10.06 82.59 281 1526 184.00 77.08 100 -0.00 535.1 20030527 133500.00 134000.00 552.3 68.62 19.04 0 10.72 13.39 1395 1856 10.03 135.92 397 1256 184.00 77.08 100 -0.00 565.4 20030527 133500.00 134000.00 582.5 68.58 19.03 0 10.91 90.65 1719 3462 10.10 127.25 441 2119 184.00 77.08 100 -0.00 596.3 20030527 133500.00 134000.00 614.4 68.53 19.03 0 11.02 186.57 892 4114 10.04 44.34 127 1531 184.00 77.08 100 -0.00 628.9 20030527 133500.00 134000.00 646.4 68.49 19.02 0 10.95 7.70 2007 3061 10.16 147.63 542 1945 184.00 77.08 100 -0.00 661.6 20030527 133500.00 134000.00 673.6 68.45 19.01 0 10.42 -247.23 124 417 9.99 68.22 64 493 184.00 77.08 100 -0.00 689.4 20030527 134000.00 134500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.27 1717.67 4099 4099 184.00 77.08 1 5.49 78.1 20030527 134000.00 134500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.48 999.28 7117 7117 184.00 77.08 0 5.25 81.7 20030527 134000.00 134500.00 82.3 69.42 19.19 2 9.03 -0.00 164 164 10.46 958.71 7018 7018 184.00 77.08 0 5.06 84.4 20030527 134000.00 134500.00 85.0 69.42 19.19 0 10.15 8.59 727 727 9.59 48.14 342 342 184.00 77.08 0 4.83 87.2 20030527 134000.00 134500.00 88.4 69.41 19.19 0 10.32 13.41 155 155 9.25 12.01 38 38 184.00 77.08 0 4.52 90.7 20030527 134000.00 134500.00 91.9 69.40 19.19 0 10.52 -5.89 277 277 9.86 9.25 444 444 184.00 77.08 0 4.64 94.3 20030527 134000.00 134500.00 94.6 69.40 19.19 0 10.74 -5.57 197 197 9.66 12.05 69 69 184.00 77.08 0 4.06 97.0 20030527 134000.00 134500.00 97.2 69.39 19.19 0 10.83 -10.49 189 184 9.90 9.01 36 84 184.00 77.08 0 3.66 99.7 20030527 134000.00 134500.00 100.7 69.39 19.19 0 10.97 -16.35 237 214 9.74 7.54 23 50 184.00 77.08 0 3.35 103.3 20030527 134000.00 134500.00 103.3 69.38 19.19 0 11.06 -31.70 201 239 9.92 9.99 23 63 184.00 77.08 0 3.15 106.0 20030527 134000.00 134500.00 106.0 69.38 19.19 0 11.02 -29.57 231 210 9.68 7.06 17 37 184.00 77.08 0 2.95 108.7 20030527 134000.00 134500.00 109.9 69.37 19.18 0 11.05 -33.66 293 295 9.39 3.73 10 23 184.00 77.08 0 2.69 112.7 20030527 134000.00 134500.00 114.3 69.36 19.18 0 11.04 -9.75 455 389 9.23 2.93 10 21 184.00 77.08 0 2.43 117.3 20030527 134000.00 134500.00 120.1 69.35 19.18 0 11.09 7.49 453 469 9.24 2.75 9 22 184.00 77.08 0 2.11 123.1 20030527 134000.00 134500.00 126.6 69.34 19.18 0 11.08 18.02 453 486 9.23 2.93 9 23 184.00 77.08 2 1.79 129.9 20030527 134000.00 134500.00 134.1 69.32 19.18 0 11.13 20.74 562 623 9.29 3.34 11 29 184.00 77.08 4 1.52 137.5 20030527 134000.00 134500.00 142.3 69.31 19.17 0 11.16 11.22 695 735 9.34 4.00 15 37 184.00 77.08 5 1.27 145.9 20030527 134000.00 134500.00 151.9 69.29 19.17 0 11.23 10.49 767 940 9.39 4.14 15 44 184.00 77.08 10 1.03 155.8 20030527 134000.00 134500.00 162.6 69.27 19.16 0 11.27 -10.18 887 1136 9.46 5.14 19 57 184.00 77.08 16 0.80 166.7 20030527 134000.00 134500.00 174.0 69.25 19.16 0 11.35 -6.52 871 1556 9.52 4.97 18 72 184.00 77.08 23 0.59 178.4 20030527 134000.00 134500.00 186.9 69.22 19.16 0 11.36 -12.79 1112 1809 9.57 6.23 26 92 184.00 77.08 32 0.38 191.6 20030527 134000.00 134500.00 200.5 69.20 19.15 0 11.42 -22.17 1172 2176 9.62 6.89 27 109 184.00 77.08 43 0.17 205.6 20030527 134000.00 134500.00 214.9 69.17 19.15 0 11.46 -26.85 1139 2270 9.65 7.14 23 103 184.00 77.08 66 -0.00 220.3 20030527 134000.00 134500.00 230.3 69.15 19.14 0 11.49 -35.40 1158 2219 9.69 7.15 22 97 184.00 77.08 82 -0.00 236.1 20030527 134000.00 134500.00 246.5 69.12 19.14 0 11.50 -26.41 1212 2242 9.69 7.59 22 95 184.00 77.08 94 -0.00 252.6 20030527 134000.00 134500.00 264.2 69.09 19.13 0 11.50 -24.29 1258 2369 9.70 7.86 24 105 184.00 77.08 97 -0.00 270.8 20030527 134000.00 134500.00 282.8 69.05 19.12 0 11.47 -36.32 1359 2455 9.73 9.71 30 127 184.00 77.08 98 -0.00 289.8 20030527 134000.00 134500.00 302.1 69.02 19.12 0 11.47 -23.59 1240 2652 9.73 8.95 26 134 184.00 77.08 99 -0.00 309.6 20030527 134000.00 134500.00 322.4 68.99 19.11 0 11.42 -12.67 1310 2571 9.75 11.08 32 153 184.00 77.08 100 -0.00 330.4 20030527 134000.00 134500.00 343.9 68.95 19.10 0 11.39 -20.21 1294 2771 9.79 13.28 38 196 184.00 77.08 100 -0.00 352.4 20030527 134000.00 134500.00 366.6 68.91 19.10 0 11.36 7.06 1291 2966 9.81 15.99 45 253 184.00 77.08 100 -0.00 375.6 20030527 134000.00 134500.00 390.4 68.87 19.09 0 11.29 33.10 1224 2857 9.82 18.20 51 287 184.00 77.08 100 -0.00 400.0 20030527 134000.00 134500.00 415.4 68.83 19.08 0 11.26 25.80 1191 3063 9.83 19.73 54 339 184.00 77.08 100 -0.00 425.5 20030527 134000.00 134500.00 440.4 68.79 19.07 0 11.23 -74.74 1448 2816 9.85 25.60 78 365 184.00 77.08 100 -0.00 451.0 20030527 134000.00 134500.00 466.8 68.75 19.07 0 11.13 -48.65 1388 2856 9.91 35.11 106 530 184.00 77.08 100 -0.00 478.1 20030527 134000.00 134500.00 494.1 68.71 19.06 0 11.11 -1.66 1520 3333 9.93 43.28 144 766 184.00 77.08 100 -0.00 506.0 20030527 134000.00 134500.00 522.6 68.67 19.05 0 11.09 -1.78 1450 3603 9.95 48.16 156 952 184.00 77.08 100 -0.00 535.2 20030527 134000.00 134500.00 552.2 68.62 19.04 0 10.97 -38.86 1449 2817 9.98 69.52 206 959 184.00 77.08 100 -0.00 565.3 20030527 134000.00 134500.00 582.5 68.58 19.03 0 10.88 99.04 1876 3307 10.06 131.40 471 1957 184.00 77.08 100 -0.00 596.4 20030527 134000.00 134500.00 613.9 68.53 19.03 0 10.93 -243.32 3442 3074 10.19 202.65 1038 2185 184.00 77.08 100 -0.00 628.4 20030527 134000.00 134500.00 646.3 68.49 19.02 0 10.80 -380.88 7329 2507 10.49 603.44 4579 4589 184.00 77.08 100 -0.00 661.5 20030527 134000.00 134500.00 673.6 68.45 19.01 0 11.05 928.43 5486 3460 10.47 338.15 2261 3421 184.00 77.08 100 -0.00 689.4 20030527 134500.00 135000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.34 1747.54 4804 4804 184.00 77.08 1 5.49 78.1 20030527 134500.00 135000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.50 999.42 7326 7326 184.00 77.08 0 5.25 81.8 20030527 134500.00 135000.00 82.3 69.42 19.19 2 9.02 -0.00 164 164 10.46 1000.33 7147 7147 184.00 77.08 0 5.06 84.4 20030527 134500.00 135000.00 85.0 69.42 19.19 0 9.39 121.52 82 82 7.89 25.05 3 3 184.00 77.08 0 4.83 87.2 20030527 134500.00 135000.00 88.5 69.41 19.19 0 10.12 -20.16 149 149 9.28 20.07 62 62 184.00 77.08 0 4.52 90.8 20030527 134500.00 135000.00 91.9 69.40 19.19 0 10.42 -11.54 50 50 9.22 11.06 19 19 184.00 77.08 0 2.14 94.2 20030527 134500.00 135000.00 94.6 69.40 19.19 0 10.70 4.42 108 108 9.44 11.69 26 26 184.00 77.08 0 3.66 97.0 20030527 134500.00 135000.00 97.1 69.39 19.19 0 11.05 7.06 108 208 10.10 6.62 17 73 184.00 77.08 0 3.66 99.6 20030527 134500.00 135000.00 100.8 69.39 19.19 0 11.07 0.54 202 234 9.78 6.39 16 42 184.00 77.08 0 3.35 103.4 20030527 134500.00 135000.00 103.3 69.38 19.19 0 11.08 -21.79 255 239 9.89 9.60 25 57 184.00 77.08 0 3.15 106.0 20030527 134500.00 135000.00 106.0 69.38 19.19 0 11.12 -27.70 243 236 9.69 6.05 14 33 184.00 77.08 0 2.95 108.7 20030527 134500.00 135000.00 110.0 69.37 19.18 0 11.10 -21.99 317 273 9.33 3.17 8 18 184.00 77.08 0 2.69 112.8 20030527 134500.00 135000.00 114.3 69.36 19.18 0 11.12 -9.77 432 385 9.16 2.57 7 16 184.00 77.08 0 2.43 117.2 20030527 134500.00 135000.00 120.0 69.35 19.18 0 11.14 -8.77 512 476 9.16 2.65 8 18 184.00 77.08 0 2.11 123.0 20030527 134500.00 135000.00 126.7 69.34 19.18 0 11.15 5.62 494 486 9.17 2.60 8 18 184.00 77.08 2 1.79 129.9 20030527 134500.00 135000.00 134.0 69.32 19.18 0 11.21 15.14 548 611 9.22 2.94 8 22 184.00 77.08 4 1.52 137.4 20030527 134500.00 135000.00 142.3 69.31 19.17 0 11.25 3.59 642 761 9.30 3.19 10 28 184.00 77.08 5 1.27 145.9 20030527 134500.00 135000.00 152.0 69.29 19.17 0 11.29 -14.42 749 966 9.33 3.73 12 35 184.00 77.08 10 1.03 155.9 20030527 134500.00 135000.00 162.5 69.27 19.16 0 11.34 -6.12 779 1247 9.42 4.11 13 47 184.00 77.08 16 0.80 166.6 20030527 134500.00 135000.00 174.1 69.25 19.16 0 11.36 -26.56 976 1463 9.46 5.02 17 58 184.00 77.08 23 0.59 178.5 20030527 134500.00 135000.00 186.9 69.22 19.16 0 11.40 -23.16 1215 1876 9.53 6.36 25 82 184.00 77.08 32 0.38 191.6 20030527 134500.00 135000.00 200.6 69.20 19.15 0 11.43 -53.48 1323 2220 9.59 7.53 27 99 184.00 77.08 43 0.17 205.7 20030527 134500.00 135000.00 215.0 69.17 19.15 0 11.47 -27.99 1204 2237 9.62 6.86 22 91 184.00 77.08 66 -0.00 220.4 20030527 134500.00 135000.00 230.3 69.15 19.14 0 11.50 -18.40 1213 2255 9.63 6.94 21 87 184.00 77.08 82 -0.00 236.1 20030527 134500.00 135000.00 246.8 69.12 19.14 0 11.51 -29.82 1240 2348 9.65 7.19 20 89 184.00 77.08 94 -0.00 252.9 20030527 134500.00 135000.00 264.2 69.09 19.13 0 11.52 -39.15 1272 2503 9.66 7.08 20 93 184.00 77.08 97 -0.00 270.8 20030527 134500.00 135000.00 282.7 69.05 19.12 0 11.50 -23.18 1324 2494 9.68 8.41 24 106 184.00 77.08 98 -0.00 289.7 20030527 134500.00 135000.00 301.9 69.02 19.12 0 11.47 -20.18 1282 2618 9.70 9.08 25 123 184.00 77.08 99 -0.00 309.4 20030527 134500.00 135000.00 322.4 68.99 19.11 0 11.45 -20.89 1308 2734 9.74 10.71 30 151 184.00 77.08 100 -0.00 330.4 20030527 134500.00 135000.00 344.0 68.95 19.10 0 11.40 -17.96 1307 2855 9.79 13.24 38 200 184.00 77.08 100 -0.00 352.5 20030527 134500.00 135000.00 366.6 68.91 19.10 0 11.37 -11.15 1326 2997 9.81 15.93 46 250 184.00 77.08 100 -0.00 375.6 20030527 134500.00 135000.00 390.4 68.87 19.09 0 11.31 12.33 1326 3123 9.81 18.40 54 307 184.00 77.08 100 -0.00 399.9 20030527 134500.00 135000.00 414.8 68.83 19.08 0 11.27 -22.52 1278 3229 9.84 21.09 62 382 184.00 77.08 100 -0.00 424.9 20030527 134500.00 135000.00 440.4 68.79 19.07 0 11.18 -0.46 1553 3083 9.88 32.95 105 504 184.00 77.08 100 -0.00 451.1 20030527 134500.00 135000.00 467.2 68.75 19.07 0 11.16 -13.03 1332 3297 9.91 32.33 99 607 184.00 77.08 100 -0.00 478.4 20030527 134500.00 135000.00 494.1 68.71 19.06 0 11.10 117.19 1401 3472 9.94 43.84 133 815 184.00 77.08 100 -0.00 506.0 20030527 134500.00 135000.00 522.2 68.67 19.05 0 11.09 25.40 1281 3522 9.95 44.48 130 885 184.00 77.08 100 -0.00 534.7 20030527 134500.00 135000.00 551.8 68.62 19.04 0 10.95 333.61 2269 2981 10.06 121.72 491 1509 184.00 77.08 100 -0.00 565.0 20030527 134500.00 135000.00 582.5 68.58 19.03 0 10.97 -10.33 1584 3992 10.08 100.95 339 2120 184.00 77.08 100 -0.00 596.3 20030527 134500.00 135000.00 613.9 68.53 19.03 0 11.04 -456.60 891 9350 9.86 42.32 55 1395 184.00 77.08 100 -0.00 628.4 20030527 134500.00 135000.00 646.3 68.49 19.02 0 11.04 -43.02 2631 4222 10.31 166.15 830 3123 184.00 77.08 100 -0.00 661.5 20030527 134500.00 135000.00 673.6 68.45 19.01 0 11.06 3425.93 8052 3817 10.74 784.55 4563 6025 184.00 77.08 100 -0.00 689.4 20030527 135000.00 135500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.32 1754.19 4667 4667 184.00 77.08 1 5.49 78.1 20030527 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 961.24 7201 7201 184.00 77.08 0 5.25 81.8 20030527 135000.00 135500.00 82.3 69.42 19.19 2 9.02 -0.00 164 164 10.46 1020.71 7169 7169 184.00 77.08 0 5.06 84.4 20030527 135000.00 135500.00 84.9 69.42 19.19 0 10.12 41.93 565 565 9.52 37.14 251 251 184.00 77.08 0 4.83 87.1 20030527 135000.00 135500.00 88.4 69.41 19.19 0 10.29 19.64 158 158 9.28 13.20 41 41 184.00 77.08 0 4.52 90.7 20030527 135000.00 135500.00 91.9 69.40 19.19 0 10.62 5.08 370 370 9.97 7.74 623 623 184.00 77.08 0 4.76 94.3 20030527 135000.00 135500.00 94.6 69.40 19.19 0 10.72 -3.38 140 140 9.52 11.38 39 39 184.00 77.08 0 3.89 97.0 20030527 135000.00 135500.00 97.2 69.39 19.19 0 10.87 2.99 197 166 9.86 7.60 30 64 184.00 77.08 0 3.66 99.7 20030527 135000.00 135500.00 100.8 69.39 19.19 0 10.99 -7.11 278 235 9.73 7.61 25 52 184.00 77.08 0 3.35 103.3 20030527 135000.00 135500.00 103.3 69.38 19.19 0 11.06 -21.20 250 241 9.87 9.48 25 58 184.00 77.08 0 3.15 106.0 20030527 135000.00 135500.00 106.0 69.38 19.19 0 11.06 -33.26 242 214 9.68 6.53 16 35 184.00 77.08 0 2.95 108.7 20030527 135000.00 135500.00 109.9 69.37 19.18 0 11.09 -16.55 323 291 9.35 3.26 9 19 184.00 77.08 0 2.69 112.7 20030527 135000.00 135500.00 114.3 69.36 19.18 0 11.09 -8.92 461 401 9.16 2.71 8 18 184.00 77.08 0 2.43 117.2 20030527 135000.00 135500.00 120.1 69.35 19.18 0 11.10 -2.43 495 471 9.15 2.81 8 19 184.00 77.08 0 2.11 123.1 20030527 135000.00 135500.00 126.7 69.34 19.18 0 11.14 14.74 486 515 9.17 2.70 8 19 184.00 77.08 2 1.79 129.9 20030527 135000.00 135500.00 134.0 69.32 19.18 0 11.19 21.16 538 589 9.21 2.83 8 22 184.00 77.08 4 1.52 137.4 20030527 135000.00 135500.00 142.4 69.31 19.17 0 11.23 0.26 687 781 9.26 3.35 11 28 184.00 77.08 5 1.27 146.0 20030527 135000.00 135500.00 152.0 69.29 19.17 0 11.25 2.85 812 963 9.33 4.01 14 39 184.00 77.08 10 1.03 155.8 20030527 135000.00 135500.00 162.6 69.27 19.16 0 11.30 -2.79 902 1197 9.40 4.70 17 51 184.00 77.08 16 0.80 166.7 20030527 135000.00 135500.00 174.1 69.25 19.16 0 11.36 -22.13 985 1551 9.46 4.99 18 62 184.00 77.08 23 0.59 178.5 20030527 135000.00 135500.00 186.9 69.22 19.16 0 11.38 -20.09 1217 1845 9.52 6.50 25 84 184.00 77.08 32 0.38 191.6 20030527 135000.00 135500.00 200.6 69.20 19.15 0 11.45 -24.82 1206 2301 9.58 6.37 23 97 184.00 77.08 43 0.17 205.7 20030527 135000.00 135500.00 214.9 69.17 19.15 0 11.45 -11.19 1262 2280 9.60 7.52 24 94 184.00 77.08 66 -0.00 220.3 20030527 135000.00 135500.00 230.4 69.15 19.14 0 11.46 -24.51 1281 2256 9.63 7.81 23 94 184.00 77.08 82 -0.00 236.1 20030527 135000.00 135500.00 246.8 69.12 19.14 0 11.47 -16.73 1281 2299 9.64 7.81 23 94 184.00 77.08 94 -0.00 252.9 20030527 135000.00 135500.00 264.4 69.09 19.13 0 11.49 29.44 1286 2466 9.64 7.57 21 95 184.00 77.08 97 -0.00 270.9 20030527 135000.00 135500.00 282.8 69.05 19.12 0 11.48 6.47 1322 2504 9.67 8.30 24 107 184.00 77.08 98 -0.00 289.9 20030527 135000.00 135500.00 302.1 69.02 19.12 0 11.46 -6.73 1317 2614 9.65 8.78 25 117 184.00 77.08 99 -0.00 309.6 20030527 135000.00 135500.00 322.7 68.99 19.11 0 11.43 -27.52 1326 2664 9.67 9.61 27 131 184.00 77.08 100 -0.00 330.6 20030527 135000.00 135500.00 344.2 68.95 19.10 0 11.39 -20.49 1381 2729 9.69 11.41 33 157 184.00 77.08 100 -0.00 352.7 20030527 135000.00 135500.00 366.8 68.91 19.10 0 11.36 6.04 1356 2795 9.70 12.51 36 181 184.00 77.08 100 -0.00 375.8 20030527 135000.00 135500.00 390.4 68.87 19.09 0 11.31 1.44 1323 3063 9.71 14.22 41 231 184.00 77.08 100 -0.00 399.9 20030527 135000.00 135500.00 414.9 68.83 19.08 0 11.25 52.45 1493 2825 9.75 20.77 62 280 184.00 77.08 100 -0.00 425.0 20030527 135000.00 135500.00 440.4 68.79 19.07 0 11.18 44.54 1422 3040 9.77 24.50 72 372 184.00 77.08 100 -0.00 451.1 20030527 135000.00 135500.00 466.7 68.75 19.07 0 11.17 -14.34 1459 3048 9.83 29.59 90 453 184.00 77.08 100 -0.00 478.0 20030527 135000.00 135500.00 494.2 68.71 19.06 0 11.13 54.84 1457 3461 9.87 36.88 115 666 184.00 77.08 100 -0.00 506.1 20030527 135000.00 135500.00 522.8 68.67 19.05 0 11.03 -27.82 1619 3271 9.91 56.07 186 898 184.00 77.08 100 -0.00 535.4 20030527 135000.00 135500.00 552.1 68.62 19.04 0 11.01 -98.27 1467 3265 9.90 54.63 167 895 184.00 77.08 100 -0.00 565.3 20030527 135000.00 135500.00 582.4 68.58 19.03 0 10.98 40.99 2029 2847 9.95 81.71 313 1018 184.00 77.08 100 -0.00 596.2 20030527 135000.00 135500.00 614.0 68.53 19.03 0 10.86 225.64 2163 3134 10.04 141.30 572 1930 184.00 77.08 100 -0.00 628.5 20030527 135000.00 135500.00 646.5 68.49 19.02 0 10.97 281.77 1372 4998 10.06 87.86 300 2779 184.00 77.08 100 -0.00 661.7 20030527 135000.00 135500.00 673.5 68.45 19.01 0 11.16 213.05 955 12984 10.30 37.30 143 6082 184.00 77.08 100 -0.00 689.2 20030527 135500.00 140000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.33 1793.87 4723 4723 184.00 77.08 1 5.49 78.1 20030527 135500.00 140000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.50 1001.89 7323 7323 184.00 77.08 0 5.25 81.7 20030527 135500.00 140000.00 82.3 69.42 19.19 2 9.01 -0.00 164 164 10.46 1069.56 7246 7246 184.00 77.08 0 5.06 84.4 20030527 135500.00 140000.00 85.1 69.42 19.19 0 9.93 -151.62 1030 1030 9.85 160.45 1279 1279 184.00 77.08 0 4.83 87.2 20030527 135500.00 140000.00 88.4 69.41 19.19 0 10.17 -51.73 157 157 9.31 18.76 61 61 184.00 77.08 0 4.52 90.7 20030527 135500.00 140000.00 91.9 69.40 19.19 0 10.49 11.77 188 188 9.59 10.76 162 162 184.00 77.08 0 4.37 94.3 20030527 135500.00 140000.00 94.6 69.40 19.19 0 10.75 4.33 236 236 9.67 12.81 102 102 184.00 77.08 0 4.25 97.0 20030527 135500.00 140000.00 97.2 69.39 19.19 0 10.82 -3.87 260 152 9.83 8.01 44 72 184.00 77.08 0 3.66 99.7 20030527 135500.00 140000.00 100.8 69.39 19.19 0 10.99 -36.94 245 240 9.76 8.43 23 53 184.00 77.08 0 3.35 103.3 20030527 135500.00 140000.00 103.3 69.38 19.19 0 11.13 -19.90 223 258 9.89 9.01 19 52 184.00 77.08 0 3.15 106.0 20030527 135500.00 140000.00 106.0 69.38 19.19 0 11.16 -25.67 220 252 9.72 5.76 12 32 184.00 77.08 0 2.95 108.7 20030527 135500.00 140000.00 109.9 69.37 19.18 0 11.11 -27.57 306 296 9.34 3.24 8 18 184.00 77.08 0 2.69 112.7 20030527 135500.00 140000.00 114.2 69.36 19.18 0 11.13 -12.81 441 425 9.18 2.59 7 17 184.00 77.08 0 2.43 117.1 20030527 135500.00 140000.00 120.1 69.35 19.18 0 11.15 3.51 474 494 9.18 2.51 7 18 184.00 77.08 0 2.11 123.1 20030527 135500.00 140000.00 126.7 69.34 19.18 0 11.15 21.97 498 501 9.17 2.63 8 18 184.00 77.08 2 1.79 129.9 20030527 135500.00 140000.00 134.1 69.32 19.18 0 11.19 12.05 555 593 9.23 2.91 9 22 184.00 77.08 4 1.52 137.5 20030527 135500.00 140000.00 142.3 69.31 19.17 0 11.23 2.61 668 741 9.27 3.30 11 28 184.00 77.08 5 1.27 145.9 20030527 135500.00 140000.00 152.0 69.29 19.17 0 11.28 -22.08 718 975 9.34 3.61 12 36 184.00 77.08 10 1.03 155.9 20030527 135500.00 140000.00 162.5 69.27 19.16 0 11.33 -4.53 840 1221 9.42 4.40 15 48 184.00 77.08 16 0.80 166.7 20030527 135500.00 140000.00 173.9 69.25 19.16 0 11.35 -16.81 1054 1558 9.46 5.41 20 66 184.00 77.08 23 0.59 178.3 20030527 135500.00 140000.00 186.9 69.22 19.16 0 11.40 0.19 1185 1972 9.53 6.09 24 87 184.00 77.08 32 0.38 191.6 20030527 135500.00 140000.00 200.6 69.20 19.15 0 11.43 -19.72 1327 2265 9.58 7.27 27 100 184.00 77.08 43 0.17 205.6 20030527 135500.00 140000.00 214.9 69.17 19.15 0 11.44 -8.24 1236 2193 9.60 7.38 24 95 184.00 77.08 66 -0.00 220.3 20030527 135500.00 140000.00 230.3 69.15 19.14 0 11.45 -15.26 1243 2245 9.61 7.80 22 91 184.00 77.08 82 -0.00 236.1 20030527 135500.00 140000.00 246.7 69.12 19.14 0 11.46 4.47 1227 2266 9.65 7.95 22 96 184.00 77.08 94 -0.00 252.8 20030527 135500.00 140000.00 264.3 69.09 19.13 0 11.49 -10.82 1279 2305 9.65 7.70 22 92 184.00 77.08 97 -0.00 270.9 20030527 135500.00 140000.00 282.7 69.05 19.12 0 11.48 4.72 1249 2450 9.69 8.58 24 109 184.00 77.08 98 -0.00 289.7 20030527 135500.00 140000.00 302.0 69.02 19.12 0 11.48 2.49 1308 2635 9.72 9.06 26 127 184.00 77.08 99 -0.00 309.5 20030527 135500.00 140000.00 322.3 68.99 19.11 0 11.45 14.42 1292 2672 9.74 10.77 30 150 184.00 77.08 100 -0.00 330.3 20030527 135500.00 140000.00 344.2 68.95 19.10 0 11.42 10.07 1373 2699 9.77 13.67 39 181 184.00 77.08 100 -0.00 352.6 20030527 135500.00 140000.00 366.8 68.91 19.10 0 11.36 -23.05 1417 2637 9.79 16.51 49 214 184.00 77.08 100 -0.00 375.8 20030527 135500.00 140000.00 390.6 68.87 19.09 0 11.35 1.62 1262 3043 9.79 15.15 43 255 184.00 77.08 100 -0.00 400.1 20030527 135500.00 140000.00 415.2 68.83 19.08 0 11.31 46.71 1419 2943 9.81 19.12 58 286 184.00 77.08 100 -0.00 425.3 20030527 135500.00 140000.00 440.6 68.79 19.07 0 11.27 3.31 1233 3320 9.83 18.93 54 360 184.00 77.08 100 -0.00 451.2 20030527 135500.00 140000.00 466.5 68.75 19.07 0 11.23 25.21 1266 3492 9.90 25.69 77 537 184.00 77.08 100 -0.00 477.7 20030527 135500.00 140000.00 493.6 68.71 19.06 0 11.12 -18.33 1755 2874 9.98 54.90 191 735 184.00 77.08 100 -0.00 505.4 20030527 135500.00 140000.00 522.7 68.67 19.05 0 11.09 -60.20 1279 3067 9.99 48.80 138 807 184.00 77.08 100 -0.00 535.2 20030527 135500.00 140000.00 552.0 68.62 19.04 0 11.03 90.01 1111 3447 10.00 51.73 144 1118 184.00 77.08 100 -0.00 565.1 20030527 135500.00 140000.00 582.3 68.58 19.03 0 10.87 106.82 1232 4099 10.11 119.31 335 2863 184.00 77.08 100 -0.00 596.1 20030527 135500.00 140000.00 613.9 68.53 19.03 0 11.13 134.94 1090 3689 10.09 44.83 129 1109 184.00 77.08 100 -0.00 628.4 20030527 135500.00 140000.00 646.2 68.49 19.02 0 10.78 -414.13 1281 2610 10.22 183.58 501 2443 184.00 77.08 100 -0.00 661.4 20030527 135500.00 140000.00 673.8 68.45 19.01 0 11.04 283.91 1626 3491 10.31 133.69 466 2400 184.00 77.08 100 -0.00 689.5 20030527 140000.00 140500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.29 1868.72 4319 4319 184.00 77.08 1 5.49 78.1 20030527 140000.00 140500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.49 1096.50 7169 7169 184.00 77.08 0 5.26 81.7 20030527 140000.00 140500.00 82.3 69.42 19.19 2 9.01 -0.00 165 165 10.47 1144.47 7462 7462 184.00 77.08 0 5.07 84.4 20030527 140000.00 140500.00 84.9 69.42 19.19 0 9.96 351.50 1037 1037 9.82 138.28 1115 1115 184.00 77.08 0 4.85 87.1 20030527 140000.00 140500.00 88.4 69.41 19.19 0 10.07 42.11 63 63 9.46 12.77 87 87 184.00 77.08 0 4.54 90.7 20030527 140000.00 140500.00 91.9 69.40 19.19 0 10.45 -6.56 108 108 9.40 11.95 58 58 184.00 77.08 0 4.00 94.3 20030527 140000.00 140500.00 94.6 69.40 19.19 0 10.69 -8.61 107 107 9.41 11.89 24 24 184.00 77.08 0 3.55 97.0 20030527 140000.00 140500.00 97.2 69.39 19.19 0 10.86 6.05 225 186 9.86 9.09 36 74 184.00 77.08 0 3.68 99.7 20030527 140000.00 140500.00 100.7 69.39 19.19 0 11.02 -22.16 227 276 9.76 8.30 19 54 184.00 77.08 0 3.37 103.3 20030527 140000.00 140500.00 103.3 69.38 19.19 0 11.03 -28.64 213 245 9.88 10.51 23 60 184.00 77.08 0 3.16 106.0 20030527 140000.00 140500.00 105.9 69.38 19.19 0 11.10 -41.60 217 258 9.72 6.64 13 37 184.00 77.08 0 2.96 108.6 20030527 140000.00 140500.00 109.9 69.37 19.18 0 11.07 -24.26 313 313 9.36 3.69 9 22 184.00 77.08 0 2.70 112.7 20030527 140000.00 140500.00 114.3 69.36 19.18 0 11.08 -19.27 457 403 9.15 2.79 8 18 184.00 77.08 0 2.43 117.2 20030527 140000.00 140500.00 120.0 69.35 19.18 0 11.09 0.18 522 470 9.17 2.86 10 21 184.00 77.08 0 2.11 123.1 20030527 140000.00 140500.00 126.7 69.34 19.18 0 11.13 14.28 516 501 9.17 2.82 8 19 184.00 77.08 2 1.80 129.9 20030527 140000.00 140500.00 134.1 69.32 19.18 0 11.20 12.98 584 587 9.23 2.83 9 22 184.00 77.08 4 1.52 137.5 20030527 140000.00 140500.00 142.3 69.31 19.17 0 11.23 -9.05 689 741 9.27 3.31 11 28 184.00 77.08 5 1.27 145.9 20030527 140000.00 140500.00 152.1 69.29 19.17 0 11.28 -7.87 758 954 9.31 3.56 12 34 184.00 77.08 10 1.03 155.9 20030527 140000.00 140500.00 162.4 69.27 19.16 0 11.32 -15.67 945 1236 9.41 4.72 17 51 184.00 77.08 16 0.81 166.6 20030527 140000.00 140500.00 174.1 69.25 19.16 0 11.34 -1.35 1033 1562 9.46 5.41 20 67 184.00 77.08 23 0.59 178.5 20030527 140000.00 140500.00 186.9 69.22 19.16 0 11.35 -9.14 1159 1807 9.51 6.64 25 85 184.00 77.08 32 0.38 191.6 20030527 140000.00 140500.00 200.6 69.20 19.15 0 11.42 1.16 1280 2222 9.57 6.74 26 98 184.00 77.08 43 0.17 205.6 20030527 140000.00 140500.00 215.1 69.17 19.15 0 11.42 -13.64 1247 2183 9.59 7.77 25 97 184.00 77.08 66 -0.00 220.5 20030527 140000.00 140500.00 230.2 69.15 19.14 0 11.43 -35.29 1280 2194 9.61 7.99 24 93 184.00 77.08 82 -0.00 236.0 20030527 140000.00 140500.00 246.7 69.12 19.14 0 11.45 -18.93 1222 2268 9.61 7.61 21 91 184.00 77.08 94 -0.00 252.9 20030527 140000.00 140500.00 264.2 69.09 19.13 0 11.46 0.66 1302 2278 9.63 7.88 23 93 184.00 77.08 97 -0.00 270.8 20030527 140000.00 140500.00 282.7 69.05 19.12 0 11.48 29.34 1348 2496 9.68 8.68 25 110 184.00 77.08 98 -0.00 289.8 20030527 140000.00 140500.00 301.9 69.02 19.12 0 11.46 18.60 1337 2549 9.69 9.38 28 124 184.00 77.08 99 -0.00 309.4 20030527 140000.00 140500.00 322.4 68.99 19.11 0 11.45 -4.75 1312 2648 9.74 10.10 29 142 184.00 77.08 100 -0.00 330.4 20030527 140000.00 140500.00 344.0 68.95 19.10 0 11.43 -14.69 1252 2760 9.76 11.17 31 168 184.00 77.08 100 -0.00 352.4 20030527 140000.00 140500.00 366.6 68.91 19.10 0 11.39 -7.10 1361 2848 9.80 14.46 43 218 184.00 77.08 100 -0.00 375.6 20030527 140000.00 140500.00 390.3 68.87 19.09 0 11.33 41.20 1406 2766 9.83 18.44 55 261 184.00 77.08 100 -0.00 399.8 20030527 140000.00 140500.00 415.0 68.83 19.08 0 11.25 38.89 1574 2839 9.88 27.52 89 384 184.00 77.08 100 -0.00 425.1 20030527 140000.00 140500.00 440.7 68.79 19.07 0 11.23 -34.55 1588 2930 9.91 32.39 101 446 184.00 77.08 100 -0.00 451.4 20030527 140000.00 140500.00 466.7 68.75 19.07 0 11.19 53.17 1482 3120 9.96 38.02 115 586 184.00 77.08 100 -0.00 477.9 20030527 140000.00 140500.00 493.4 68.71 19.06 0 11.17 2.56 1259 3573 10.01 39.93 115 828 184.00 77.08 100 -0.00 505.2 20030527 140000.00 140500.00 522.6 68.67 19.05 0 11.07 78.26 1701 2910 10.09 76.96 259 1049 184.00 77.08 100 -0.00 535.1 20030527 140000.00 140500.00 552.4 68.62 19.04 0 11.03 -90.64 1207 3875 10.11 69.43 207 1692 184.00 77.08 100 -0.00 565.6 20030527 140000.00 140500.00 582.4 68.58 19.03 0 10.99 -70.90 1627 3411 10.11 105.89 343 1725 184.00 77.08 100 -0.00 596.2 20030527 140000.00 140500.00 614.5 68.53 19.03 0 10.90 132.27 1812 3094 10.18 164.25 563 2274 184.00 77.08 100 -0.00 629.1 20030527 140000.00 140500.00 646.1 68.49 19.02 0 11.08 17.36 1524 3451 10.20 91.53 289 1598 184.00 77.08 100 -0.00 661.2 20030527 140000.00 140500.00 673.7 68.45 19.01 0 10.97 -272.75 558 7020 9.45 23.22 16 412 184.00 77.08 100 -0.00 689.4 20030527 140500.00 141000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.34 1773.03 4868 4868 184.00 77.08 1 5.49 78.1 20030527 140500.00 141000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.49 999.31 7169 7169 184.00 77.08 0 5.26 81.7 20030527 140500.00 141000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.46 1071.44 7429 7429 184.00 77.08 0 5.07 84.4 20030527 140500.00 141000.00 85.0 69.42 19.19 0 9.51 65.23 230 230 9.80 109.04 949 949 184.00 77.08 0 4.85 87.1 20030527 140500.00 141000.00 88.5 69.41 19.19 0 10.13 1.58 178 178 9.33 21.03 72 72 184.00 77.08 0 4.54 90.8 20030527 140500.00 141000.00 91.9 69.40 19.19 0 10.40 9.66 181 181 9.55 13.57 156 156 184.00 77.08 0 4.31 94.3 20030527 140500.00 141000.00 94.6 69.40 19.19 0 10.74 -8.07 161 161 9.53 12.40 41 41 184.00 77.08 0 3.91 97.0 20030527 140500.00 141000.00 97.2 69.39 19.19 0 10.91 10.34 184 206 9.91 8.25 28 74 184.00 77.08 0 3.68 99.7 20030527 140500.00 141000.00 100.7 69.39 19.19 0 11.02 -0.79 205 242 9.75 7.43 17 46 184.00 77.08 0 3.37 103.3 20030527 140500.00 141000.00 103.3 69.38 19.19 0 11.10 -30.84 218 270 9.90 8.84 20 57 184.00 77.08 0 3.16 106.0 20030527 140500.00 141000.00 106.0 69.38 19.19 0 11.10 -20.23 237 239 9.69 6.04 14 34 184.00 77.08 0 2.96 108.7 20030527 140500.00 141000.00 109.9 69.37 19.18 0 11.11 -21.39 324 312 9.33 3.26 9 20 184.00 77.08 0 2.70 112.7 20030527 140500.00 141000.00 114.3 69.36 19.18 0 11.13 -12.97 471 419 9.15 2.61 8 16 184.00 77.08 0 2.43 117.2 20030527 140500.00 141000.00 120.0 69.35 19.18 0 11.16 9.20 457 469 9.15 2.37 7 17 184.00 77.08 1 2.11 123.1 20030527 140500.00 141000.00 126.7 69.34 19.18 0 11.16 14.84 503 503 9.17 2.41 8 18 184.00 77.08 2 1.80 129.9 20030527 140500.00 141000.00 134.1 69.32 19.18 0 11.23 1.40 538 615 9.20 2.53 8 20 184.00 77.08 4 1.52 137.5 20030527 140500.00 141000.00 142.4 69.31 19.17 0 11.25 0.69 661 778 9.27 3.10 10 28 184.00 77.08 5 1.27 146.0 20030527 140500.00 141000.00 152.0 69.29 19.17 0 11.27 -2.25 786 971 9.30 3.71 12 34 184.00 77.08 10 1.03 155.8 20030527 140500.00 141000.00 162.6 69.27 19.16 0 11.31 12.37 864 1261 9.40 4.33 16 50 184.00 77.08 16 0.81 166.7 20030527 140500.00 141000.00 174.0 69.25 19.16 0 11.35 10.39 1026 1554 9.44 5.01 18 61 184.00 77.08 23 0.59 178.4 20030527 140500.00 141000.00 186.8 69.22 19.16 0 11.38 -18.98 1185 1926 9.49 5.85 23 82 184.00 77.08 32 0.38 191.5 20030527 140500.00 141000.00 200.6 69.20 19.15 0 11.40 -13.90 1253 2133 9.55 6.64 25 94 184.00 77.08 43 0.17 205.7 20030527 140500.00 141000.00 215.0 69.17 19.15 0 11.43 -16.87 1228 2193 9.56 7.10 23 90 184.00 77.08 66 -0.00 220.4 20030527 140500.00 141000.00 230.2 69.15 19.14 0 11.44 -29.84 1159 2185 9.58 6.90 20 84 184.00 77.08 82 -0.00 235.9 20030527 140500.00 141000.00 246.7 69.12 19.14 0 11.47 -1.91 1192 2280 9.60 6.66 19 85 184.00 77.08 94 -0.00 252.8 20030527 140500.00 141000.00 264.1 69.09 19.13 0 11.50 -25.10 1254 2375 9.61 6.62 19 85 184.00 77.08 97 -0.00 270.7 20030527 140500.00 141000.00 282.6 69.05 19.12 0 11.50 -6.46 1236 2519 9.64 7.01 20 96 184.00 77.08 98 -0.00 289.6 20030527 140500.00 141000.00 302.2 69.02 19.12 0 11.48 6.41 1266 2584 9.64 7.57 22 104 184.00 77.08 99 -0.00 309.6 20030527 140500.00 141000.00 322.7 68.99 19.11 0 11.46 -8.40 1288 2692 9.66 8.44 24 120 184.00 77.08 100 -0.00 330.7 20030527 140500.00 141000.00 344.3 68.95 19.10 0 11.44 -20.26 1250 2794 9.66 8.90 25 134 184.00 77.08 100 -0.00 352.8 20030527 140500.00 141000.00 366.7 68.91 19.10 0 11.38 -9.55 1333 2839 9.69 11.11 32 166 184.00 77.08 100 -0.00 375.7 20030527 140500.00 141000.00 390.5 68.87 19.09 0 11.34 -28.46 1322 2890 9.68 12.53 36 187 184.00 77.08 100 -0.00 400.0 20030527 140500.00 141000.00 415.0 68.83 19.08 0 11.29 34.64 1324 3056 9.72 15.63 46 256 184.00 77.08 100 -0.00 425.1 20030527 140500.00 141000.00 440.6 68.79 19.07 0 11.23 37.02 1488 3005 9.75 20.59 65 313 184.00 77.08 100 -0.00 451.2 20030527 140500.00 141000.00 466.8 68.75 19.07 0 11.15 47.19 1484 3136 9.78 28.46 88 446 184.00 77.08 100 -0.00 478.1 20030527 140500.00 141000.00 494.1 68.71 19.06 0 11.13 -21.17 1516 2998 9.81 32.24 101 477 184.00 77.08 100 -0.00 506.0 20030527 140500.00 141000.00 522.6 68.67 19.05 0 11.05 49.07 1498 3283 9.85 44.58 141 745 184.00 77.08 100 -0.00 535.1 20030527 140500.00 141000.00 552.1 68.62 19.04 0 11.00 -34.19 1266 3080 9.88 45.92 130 770 184.00 77.08 100 -0.00 565.2 20030527 140500.00 141000.00 582.5 68.58 19.03 0 10.96 42.45 1986 3220 9.95 88.54 331 1253 184.00 77.08 100 -0.00 596.3 20030527 140500.00 141000.00 614.1 68.53 19.03 0 10.93 -28.07 1079 4445 9.96 60.59 176 1885 184.00 77.08 100 -0.00 628.6 20030527 140500.00 141000.00 646.5 68.49 19.02 0 10.90 162.14 1381 3078 10.00 90.81 259 1394 184.00 77.08 100 -0.00 661.7 20030527 140500.00 141000.00 673.4 68.45 19.01 0 10.94 -268.66 1819 4134 10.18 147.57 544 2917 184.00 77.08 100 -0.00 689.1 20030527 141000.00 141500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.32 1818.69 4687 4687 184.00 77.08 1 5.49 78.1 20030527 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.49 1082.16 7179 7179 184.00 77.08 0 5.26 81.7 20030527 141000.00 141500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.46 1158.09 7425 7425 184.00 77.08 0 5.07 84.4 20030527 141000.00 141500.00 84.9 69.42 19.19 3 9.12 1.28 1 1 9.12 1.00 1 1 184.00 77.08 0 4.85 87.1 20030527 141000.00 141500.00 88.5 69.41 19.19 0 10.10 -10.12 118 118 9.31 20.01 55 55 184.00 77.08 0 4.54 90.7 20030527 141000.00 141500.00 91.9 69.40 19.19 0 10.41 -5.20 116 116 9.48 11.14 99 99 184.00 77.08 0 4.23 94.3 20030527 141000.00 141500.00 94.6 69.40 19.19 0 10.71 -10.72 149 149 9.54 13.60 42 42 184.00 77.08 0 3.88 97.0 20030527 141000.00 141500.00 97.2 69.39 19.19 0 10.98 10.91 143 218 10.01 8.23 23 78 184.00 77.08 0 3.68 99.7 20030527 141000.00 141500.00 100.7 69.39 19.19 0 10.96 -29.69 238 215 9.77 7.77 24 53 184.00 77.08 0 3.37 103.3 20030527 141000.00 141500.00 103.3 69.38 19.19 0 11.06 -26.71 214 224 9.90 9.48 23 56 184.00 77.08 0 3.16 106.0 20030527 141000.00 141500.00 106.0 69.38 19.19 0 11.14 -27.81 227 234 9.70 5.78 13 31 184.00 77.08 0 2.96 108.7 20030527 141000.00 141500.00 110.0 69.37 19.18 0 11.14 -8.25 371 328 9.35 3.63 9 20 184.00 77.08 0 2.70 112.8 20030527 141000.00 141500.00 114.2 69.36 19.18 0 11.17 2.37 448 435 9.20 2.32 7 17 184.00 77.08 0 2.43 117.2 20030527 141000.00 141500.00 120.1 69.35 19.18 0 11.19 9.39 456 471 9.20 2.35 7 17 184.00 77.08 1 2.11 123.2 20030527 141000.00 141500.00 126.6 69.34 19.18 0 11.19 8.86 455 494 9.16 2.31 6 16 184.00 77.08 2 1.80 129.9 20030527 141000.00 141500.00 134.1 69.32 19.18 0 11.21 0.76 560 615 9.23 2.82 8 22 184.00 77.08 4 1.52 137.5 20030527 141000.00 141500.00 142.3 69.31 19.17 0 11.25 2.21 628 776 9.28 3.13 10 28 184.00 77.08 5 1.27 145.9 20030527 141000.00 141500.00 151.9 69.29 19.17 0 11.26 -4.40 750 978 9.33 3.95 12 37 184.00 77.08 10 1.03 155.8 20030527 141000.00 141500.00 162.6 69.27 19.16 0 11.30 -0.82 895 1237 9.42 4.60 17 54 184.00 77.08 16 0.81 166.7 20030527 141000.00 141500.00 174.0 69.25 19.16 0 11.34 -8.91 1046 1560 9.44 5.15 20 65 184.00 77.08 23 0.59 178.4 20030527 141000.00 141500.00 186.9 69.22 19.16 0 11.36 -8.36 1247 1881 9.50 6.20 26 85 184.00 77.08 32 0.38 191.6 20030527 141000.00 141500.00 200.6 69.20 19.15 0 11.40 -14.90 1195 2238 9.53 6.51 24 97 184.00 77.08 43 0.17 205.6 20030527 141000.00 141500.00 215.0 69.17 19.15 0 11.41 -5.20 1135 2140 9.55 6.70 21 88 184.00 77.08 66 -0.00 220.4 20030527 141000.00 141500.00 230.2 69.15 19.14 0 11.43 -8.36 1154 2172 9.57 6.99 20 87 184.00 77.08 82 -0.00 236.0 20030527 141000.00 141500.00 246.6 69.12 19.14 0 11.46 -0.76 1136 2296 9.59 6.47 18 85 184.00 77.08 94 -0.00 252.8 20030527 141000.00 141500.00 264.2 69.09 19.13 0 11.48 5.44 1153 2454 9.60 6.35 18 89 184.00 77.08 97 -0.00 270.8 20030527 141000.00 141500.00 282.7 69.05 19.12 0 11.48 -3.88 1249 2490 9.64 7.29 21 99 184.00 77.08 98 -0.00 289.7 20030527 141000.00 141500.00 302.1 69.02 19.12 0 11.47 5.88 1245 2649 9.64 7.58 22 109 184.00 77.08 99 -0.00 309.5 20030527 141000.00 141500.00 322.6 68.99 19.11 0 11.46 -10.72 1252 2722 9.65 8.12 23 119 184.00 77.08 100 -0.00 330.6 20030527 141000.00 141500.00 344.2 68.95 19.10 0 11.42 -6.09 1244 2707 9.65 9.13 25 133 184.00 77.08 100 -0.00 352.7 20030527 141000.00 141500.00 366.8 68.91 19.10 0 11.38 25.31 1249 2937 9.68 10.32 30 168 184.00 77.08 100 -0.00 375.8 20030527 141000.00 141500.00 390.5 68.87 19.09 0 11.32 0.92 1324 3082 9.69 13.09 39 218 184.00 77.08 100 -0.00 400.0 20030527 141000.00 141500.00 415.1 68.83 19.08 0 11.25 -38.30 1320 3127 9.71 16.69 49 283 184.00 77.08 100 -0.00 425.2 20030527 141000.00 141500.00 440.5 68.79 19.07 0 11.19 2.42 1383 2973 9.73 21.94 63 327 184.00 77.08 100 -0.00 451.2 20030527 141000.00 141500.00 466.9 68.75 19.07 0 11.18 -25.05 1473 3047 9.78 26.33 80 397 184.00 77.08 100 -0.00 478.1 20030527 141000.00 141500.00 494.0 68.71 19.06 0 11.14 32.59 1508 3092 9.80 30.83 97 480 184.00 77.08 100 -0.00 505.8 20030527 141000.00 141500.00 522.5 68.67 19.05 0 11.02 22.86 1610 3741 9.87 52.19 180 1011 184.00 77.08 100 -0.00 535.1 20030527 141000.00 141500.00 551.9 68.62 19.04 0 11.03 23.24 1197 3901 9.87 40.77 120 985 184.00 77.08 100 -0.00 565.0 20030527 141000.00 141500.00 582.4 68.58 19.03 0 10.96 37.63 1769 3289 9.94 79.28 277 1210 184.00 77.08 100 -0.00 596.2 20030527 141000.00 141500.00 614.1 68.53 19.03 0 10.75 18.66 1194 1775 9.90 86.62 246 847 184.00 77.08 100 -0.00 628.6 20030527 141000.00 141500.00 646.7 68.49 19.02 0 10.92 -28.45 1421 4632 10.03 98.85 330 2697 184.00 77.08 100 -0.00 661.8 20030527 141000.00 141500.00 673.8 68.45 19.01 3 10.14 -983.76 3011 30 9.74 279.24 1385 44 184.00 77.08 100 -0.00 689.6 20030527 141500.00 142000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.29 1739.45 4360 4360 184.00 77.08 1 5.49 78.1 20030527 141500.00 142000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.48 1016.21 7089 7089 184.00 77.08 0 5.26 81.8 20030527 141500.00 142000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.46 1118.70 7413 7413 184.00 77.08 0 5.07 84.4 20030527 141500.00 142000.00 84.9 69.42 19.19 0 9.79 -48.19 429 429 9.68 78.80 625 625 184.00 77.08 0 4.85 87.1 20030527 141500.00 142000.00 88.5 69.41 19.19 0 9.89 -76.44 112 112 9.37 32.26 93 93 184.00 77.08 0 4.54 90.8 20030527 141500.00 142000.00 91.9 69.40 19.19 0 10.30 -0.89 178 178 9.66 15.77 261 261 184.00 77.08 0 4.39 94.2 20030527 141500.00 142000.00 94.6 69.40 19.19 0 10.62 -1.10 127 127 9.49 15.83 37 37 184.00 77.08 0 3.67 97.0 20030527 141500.00 142000.00 97.2 69.39 19.19 0 10.81 -9.37 174 170 9.93 9.31 37 88 184.00 77.08 0 3.68 99.7 20030527 141500.00 142000.00 100.7 69.39 19.19 0 10.96 -15.99 212 225 9.76 8.31 22 53 184.00 77.08 0 3.37 103.3 20030527 141500.00 142000.00 103.3 69.38 19.19 0 10.96 -20.42 234 205 9.87 12.06 32 66 184.00 77.08 0 3.16 106.0 20030527 141500.00 142000.00 106.0 69.38 19.19 0 11.04 -29.15 239 220 9.67 6.78 17 36 184.00 77.08 0 2.96 108.7 20030527 141500.00 142000.00 110.0 69.37 19.18 0 11.07 -39.52 382 298 9.41 3.83 13 25 184.00 77.08 0 2.70 112.8 20030527 141500.00 142000.00 114.3 69.36 19.18 0 11.10 -16.29 435 439 9.27 2.65 9 22 184.00 77.08 0 2.43 117.2 20030527 141500.00 142000.00 120.1 69.35 19.18 0 11.14 5.71 463 497 9.26 2.57 9 22 184.00 77.08 0 2.11 123.2 20030527 141500.00 142000.00 126.7 69.34 19.18 0 11.13 16.67 465 512 9.24 2.64 9 22 184.00 77.08 2 1.80 129.9 20030527 141500.00 142000.00 134.1 69.32 19.18 0 11.15 4.02 544 595 9.28 3.04 10 26 184.00 77.08 3 1.52 137.5 20030527 141500.00 142000.00 142.4 69.31 19.17 0 11.21 0.15 594 758 9.34 3.31 11 32 184.00 77.08 5 1.27 146.0 20030527 141500.00 142000.00 152.0 69.29 19.17 0 11.24 -3.12 741 975 9.38 3.91 14 43 184.00 77.08 10 1.03 155.8 20030527 141500.00 142000.00 162.5 69.27 19.16 0 11.28 -0.68 901 1332 9.47 4.98 20 66 184.00 77.08 16 0.81 166.7 20030527 141500.00 142000.00 174.0 69.25 19.16 0 11.28 -18.61 960 1580 9.49 5.78 22 81 184.00 77.08 23 0.59 178.4 20030527 141500.00 142000.00 187.0 69.22 19.16 0 11.32 0.61 1149 1925 9.55 6.69 28 102 184.00 77.08 32 0.38 191.7 20030527 141500.00 142000.00 200.6 69.20 19.15 0 11.35 5.86 1292 2155 9.57 7.62 32 117 184.00 77.08 43 0.17 205.6 20030527 141500.00 142000.00 214.9 69.17 19.15 0 11.35 -15.51 1156 2115 9.60 8.09 27 111 184.00 77.08 66 -0.00 220.3 20030527 141500.00 142000.00 230.5 69.15 19.14 0 11.37 14.74 1198 2109 9.61 8.25 27 106 184.00 77.08 82 -0.00 236.3 20030527 141500.00 142000.00 246.6 69.12 19.14 0 11.42 -33.26 1150 2250 9.62 7.41 21 98 184.00 77.08 94 -0.00 252.7 20030527 141500.00 142000.00 264.2 69.09 19.13 0 11.45 -13.96 1152 2395 9.63 6.91 20 99 184.00 77.08 97 -0.00 270.8 20030527 141500.00 142000.00 282.7 69.05 19.12 0 11.46 -9.69 1201 2528 9.66 7.37 22 109 184.00 77.08 98 -0.00 289.7 20030527 141500.00 142000.00 302.1 69.02 19.12 0 11.44 -13.58 1277 2523 9.67 8.53 25 120 184.00 77.08 99 -0.00 309.6 20030527 141500.00 142000.00 322.7 68.99 19.11 0 11.43 -18.95 1190 2777 9.68 8.47 24 137 184.00 77.08 100 -0.00 330.7 20030527 141500.00 142000.00 344.2 68.95 19.10 0 11.41 -7.14 1245 2862 9.69 9.81 27 154 184.00 77.08 100 -0.00 352.6 20030527 141500.00 142000.00 366.7 68.91 19.10 0 11.37 1.49 1260 2903 9.70 11.06 32 177 184.00 77.08 100 -0.00 375.7 20030527 141500.00 142000.00 390.5 68.87 19.09 0 11.30 35.70 1232 2938 9.70 13.47 38 221 184.00 77.08 100 -0.00 400.0 20030527 141500.00 142000.00 415.1 68.83 19.08 0 11.26 -36.33 1374 3021 9.73 18.03 54 285 184.00 77.08 100 -0.00 425.2 20030527 141500.00 142000.00 440.5 68.79 19.07 0 11.16 9.65 1474 2898 9.76 26.20 80 373 184.00 77.08 100 -0.00 451.2 20030527 141500.00 142000.00 466.8 68.75 19.07 0 11.14 4.65 1277 3167 9.79 26.46 75 455 184.00 77.08 100 -0.00 478.1 20030527 141500.00 142000.00 494.3 68.71 19.06 0 11.08 25.44 1274 3570 9.82 33.38 97 675 184.00 77.08 100 -0.00 506.2 20030527 141500.00 142000.00 522.5 68.67 19.05 0 10.97 -101.28 1829 2748 9.88 66.41 231 807 184.00 77.08 100 -0.00 535.0 20030527 141500.00 142000.00 552.0 68.62 19.04 0 10.95 -70.61 1678 3131 9.92 74.50 247 1088 184.00 77.08 100 -0.00 565.1 20030527 141500.00 142000.00 582.4 68.58 19.03 0 10.90 74.94 1971 3123 9.98 106.17 398 1478 184.00 77.08 100 -0.00 596.3 20030527 141500.00 142000.00 614.0 68.53 19.03 0 10.79 165.52 844 3513 9.98 79.53 202 2115 184.00 77.08 100 -0.00 628.5 20030527 141500.00 142000.00 646.7 68.49 19.02 0 10.88 68.38 2824 3012 10.08 171.29 835 2066 184.00 77.08 100 -0.00 661.9 20030527 141500.00 142000.00 673.9 68.45 19.01 0 10.67 442.69 2912 3369 10.28 464.58 1577 4163 184.00 77.08 100 -0.00 689.6 20030527 142000.00 142500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.33 1696.82 4837 4837 184.00 77.08 1 5.49 78.1 20030527 142000.00 142500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.49 995.24 7302 7302 184.00 77.08 0 5.26 81.7 20030527 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.47 1104.52 7609 7609 184.00 77.08 0 5.07 84.4 20030527 142000.00 142500.00 84.9 69.42 19.19 0 9.99 91.36 903 903 9.75 91.88 768 768 184.00 77.08 0 4.85 87.1 20030527 142000.00 142500.00 88.5 69.41 19.19 0 10.01 30.01 246 246 9.41 34.47 126 126 184.00 77.08 0 4.54 90.8 20030527 142000.00 142500.00 91.9 69.40 19.19 3 10.20 10.63 28 28 9.10 13.73 7 7 184.00 77.08 0 -0.00 94.2 20030527 142000.00 142500.00 94.6 69.40 19.19 0 10.52 5.72 74 74 9.46 15.11 24 24 184.00 77.08 0 3.03 97.0 20030527 142000.00 142500.00 97.2 69.39 19.19 0 10.82 -3.74 155 202 9.94 10.39 33 97 184.00 77.08 0 3.68 99.7 20030527 142000.00 142500.00 100.8 69.39 19.19 0 10.97 -12.81 196 248 9.78 8.64 21 59 184.00 77.08 0 3.37 103.3 20030527 142000.00 142500.00 103.3 69.38 19.19 0 10.99 -29.83 214 233 9.90 11.89 28 70 184.00 77.08 0 3.16 106.0 20030527 142000.00 142500.00 106.0 69.38 19.19 0 11.08 -16.22 202 252 9.76 6.27 15 42 184.00 77.08 0 2.96 108.7 20030527 142000.00 142500.00 109.9 69.37 19.18 0 11.03 -12.71 326 301 9.43 3.85 12 27 184.00 77.08 0 2.70 112.7 20030527 142000.00 142500.00 114.3 69.36 19.18 0 11.06 -9.21 431 419 9.29 2.81 11 24 184.00 77.08 0 2.43 117.2 20030527 142000.00 142500.00 120.1 69.35 19.18 0 11.10 14.98 455 495 9.29 2.83 10 25 184.00 77.08 0 2.11 123.1 20030527 142000.00 142500.00 126.8 69.34 19.18 0 11.10 16.92 470 545 9.29 2.86 10 27 184.00 77.08 2 1.80 130.0 20030527 142000.00 142500.00 134.0 69.32 19.18 0 11.12 7.67 569 633 9.32 3.34 12 32 184.00 77.08 3 1.52 137.5 20030527 142000.00 142500.00 142.3 69.31 19.17 0 11.17 5.26 684 749 9.38 3.75 15 38 184.00 77.08 5 1.27 146.0 20030527 142000.00 142500.00 152.0 69.29 19.17 0 11.19 -3.03 786 975 9.41 4.45 18 53 184.00 77.08 10 1.03 155.9 20030527 142000.00 142500.00 162.6 69.27 19.16 0 11.24 -3.09 889 1316 9.48 5.64 21 72 184.00 77.08 16 0.81 166.7 20030527 142000.00 142500.00 174.0 69.25 19.16 0 11.29 -13.41 975 1602 9.52 5.79 23 86 184.00 77.08 23 0.59 178.4 20030527 142000.00 142500.00 186.9 69.22 19.16 0 11.31 -21.58 1111 1926 9.57 6.85 29 111 184.00 77.08 32 0.38 191.6 20030527 142000.00 142500.00 200.5 69.20 19.15 0 11.34 8.33 1117 2266 9.59 7.45 29 129 184.00 77.08 43 0.17 205.6 20030527 142000.00 142500.00 215.0 69.17 19.15 0 11.34 1.11 1087 2075 9.61 7.70 27 114 184.00 77.08 66 -0.00 220.4 20030527 142000.00 142500.00 230.2 69.15 19.14 0 11.36 15.45 1148 2168 9.64 8.31 27 116 184.00 77.08 82 -0.00 236.0 20030527 142000.00 142500.00 246.6 69.12 19.14 0 11.40 -22.16 1133 2313 9.65 7.77 23 113 184.00 77.08 94 -0.00 252.8 20030527 142000.00 142500.00 264.3 69.09 19.13 0 11.43 5.97 1222 2398 9.67 7.95 24 113 184.00 77.08 97 -0.00 270.9 20030527 142000.00 142500.00 282.7 69.05 19.12 0 11.44 -5.32 1158 2540 9.68 7.75 23 120 184.00 77.08 98 -0.00 289.7 20030527 142000.00 142500.00 302.1 69.02 19.12 0 11.42 -27.84 1252 2599 9.70 9.05 28 139 184.00 77.08 99 -0.00 309.6 20030527 142000.00 142500.00 322.6 68.99 19.11 0 11.39 -24.30 1211 2540 9.69 9.77 28 143 184.00 77.08 100 -0.00 330.6 20030527 142000.00 142500.00 344.3 68.95 19.10 0 11.35 -21.63 1309 2677 9.71 12.08 36 179 184.00 77.08 100 -0.00 352.7 20030527 142000.00 142500.00 366.6 68.91 19.10 0 11.32 -3.90 1257 2843 9.72 13.04 38 208 184.00 77.08 100 -0.00 375.6 20030527 142000.00 142500.00 390.4 68.87 19.09 0 11.26 -17.60 1235 2824 9.72 15.56 44 244 184.00 77.08 100 -0.00 399.9 20030527 142000.00 142500.00 415.1 68.83 19.08 0 11.20 13.31 1272 2907 9.75 20.06 57 316 184.00 77.08 100 -0.00 425.2 20030527 142000.00 142500.00 440.4 68.79 19.07 0 11.15 15.01 1321 3030 9.78 25.46 73 407 184.00 77.08 100 -0.00 451.1 20030527 142000.00 142500.00 466.9 68.75 19.07 0 11.10 -24.24 1578 3123 9.82 37.29 118 555 184.00 77.08 100 -0.00 478.1 20030527 142000.00 142500.00 494.1 68.71 19.06 0 11.06 -71.75 1441 2976 9.84 40.52 119 589 184.00 77.08 100 -0.00 506.0 20030527 142000.00 142500.00 522.6 68.67 19.05 0 11.01 -23.91 1276 3355 9.89 45.65 133 860 184.00 77.08 100 -0.00 535.1 20030527 142000.00 142500.00 551.9 68.62 19.04 0 10.90 -25.97 1088 4296 9.94 65.56 186 1888 184.00 77.08 100 -0.00 565.1 20030527 142000.00 142500.00 582.3 68.58 19.03 0 10.93 90.04 1526 2980 9.97 82.53 249 1167 184.00 77.08 100 -0.00 596.1 20030527 142000.00 142500.00 614.1 68.53 19.03 0 10.79 44.53 2728 2552 10.08 201.82 942 2112 184.00 77.08 100 -0.00 628.6 20030527 142000.00 142500.00 646.6 68.49 19.02 0 10.67 278.12 1555 2773 10.13 229.95 679 2891 184.00 77.08 100 -0.00 661.8 20030527 142000.00 142500.00 673.9 68.45 19.01 0 10.92 501.33 2562 5785 10.33 254.34 1173 6441 184.00 77.08 100 -0.00 689.6 20030527 142500.00 142955.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.05 948.80 2470 2470 184.00 77.08 1 5.49 78.0 20030527 142500.00 142955.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.32 523.04 4908 4908 184.00 77.08 0 5.26 81.7 20030527 142500.00 142955.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.31 568.19 5226 5226 184.00 77.08 0 5.07 84.4 20030527 142500.00 142955.00 85.0 69.42 19.19 0 7.19 830.74 16 16 6.19 115.41 2 2 184.00 77.08 0 4.85 87.2 20030527 142500.00 142955.00 88.5 69.41 19.19 3 9.40 557.27 1 1 9.40 5.17 1 1 184.00 77.08 0 4.54 90.8 20030527 142500.00 142955.00 91.8 69.40 19.19 0 8.89 246.12 174 174 8.35 256.38 51 51 184.00 77.08 0 5.15 94.2 20030527 142500.00 142955.00 94.6 69.40 19.19 3 6.00 -0.51 173 173 7.00 8062.28 1706 1706 184.00 77.08 0 3.93 97.0 20030527 142500.00 142955.00 97.2 69.39 19.19 0 9.87 -88.24 213 828 9.62 242.09 165 1228 184.00 77.08 0 3.68 99.7 20030527 142500.00 142955.00 100.7 69.39 19.19 0 10.19 31.29 62 394 9.88 44.34 54 682 184.00 77.08 0 3.37 103.3 20030527 142500.00 142955.00 103.3 69.38 19.19 0 9.72 -201.26 31 99 9.94 98.32 81 522 184.00 77.08 0 3.16 106.0 20030527 142500.00 142955.00 106.0 69.38 19.19 0 10.16 30.03 30 191 8.65 15.96 1 12 184.00 77.08 0 2.96 108.7 20030527 142500.00 142955.00 109.9 69.37 19.18 0 10.03 -24.48 153 453 9.33 29.90 56 376 184.00 77.08 0 2.70 112.7 20030527 142500.00 142955.00 114.3 69.36 19.18 0 10.08 -101.41 356 804 9.17 28.93 78 410 184.00 77.08 0 2.43 117.3 20030527 142500.00 142955.00 120.0 69.35 19.18 0 9.98 -9.40 457 893 9.21 47.32 128 593 184.00 77.08 0 2.11 123.1 20030527 142500.00 142955.00 126.8 69.34 19.18 0 9.84 54.44 1088 459 9.42 55.34 516 701 184.00 77.08 2 1.80 130.0 20030527 142500.00 142955.00 134.1 69.32 19.18 0 9.89 -70.03 304 568 9.14 39.95 96 411 184.00 77.08 3 1.52 137.5 20030527 142500.00 142955.00 142.1 69.31 19.17 0 10.14 97.62 1241 1283 9.44 62.82 404 1071 184.00 77.08 5 1.27 145.7 20030527 142500.00 142955.00 151.9 69.29 19.17 0 10.18 56.71 292 1392 9.32 34.64 73 790 184.00 77.08 10 1.03 155.7 20030527 142500.00 142955.00 162.4 69.27 19.16 0 10.25 134.77 315 1987 9.45 44.21 105 1571 184.00 77.08 16 0.81 166.5 20030527 142500.00 142955.00 174.0 69.25 19.16 0 10.38 18.33 4208 2149 9.85 110.92 1688 2630 184.00 77.08 23 0.59 178.4 20030527 142500.00 142955.00 186.8 69.22 19.16 0 10.41 -207.25 1159 3545 9.71 107.75 411 2815 184.00 77.08 32 0.38 191.5 20030527 142500.00 142955.00 200.3 69.20 19.15 0 10.46 -73.46 1992 5082 9.92 216.78 1019 5968 184.00 77.08 43 0.17 205.3 20030527 142500.00 142955.00 214.7 69.17 19.15 0 10.30 -102.17 709 2380 9.67 118.41 294 2193 184.00 77.08 66 -0.00 220.1 20030527 142500.00 142955.00 230.1 69.15 19.14 0 10.53 260.55 526 5019 9.68 65.53 147 3662 184.00 77.08 82 -0.00 235.8 20030527 142500.00 142955.00 246.5 69.12 19.14 0 10.41 -87.38 1019 2901 9.76 137.61 378 2545 184.00 77.08 94 -0.00 252.6 20030527 142500.00 142955.00 264.0 69.09 19.13 0 10.58 -33.50 1029 5873 9.89 130.04 364 5432 184.00 77.08 97 -0.00 270.6 20030527 142500.00 142955.00 282.4 69.05 19.12 0 10.65 -234.40 949 7841 9.94 121.49 324 7343 184.00 77.08 98 -0.00 289.5 20030527 142500.00 142955.00 301.8 69.02 19.12 0 10.67 -189.70 841 11783 9.62 72.82 77 2211 184.00 77.08 99 -0.00 309.3 20030527 142500.00 142955.00 322.4 68.99 19.11 0 10.85 -1278.27 1825 16062 10.26 215.25 754 18518 184.00 77.08 100 -0.00 330.4 20030527 142500.00 142955.00 344.0 68.95 19.10 0 10.58 -1458.23 1090 3970 9.96 156.49 411 3717 184.00 77.08 100 -0.00 352.4 20030527 142500.00 142955.00 366.4 68.91 19.10 0 10.32 -901.21 257 1561 9.59 78.43 52 706 184.00 77.08 100 -0.00 375.4 20030527 142500.00 142955.00 390.2 68.87 19.09 0 10.60 -52.19 1136 3432 9.95 154.92 368 2665 184.00 77.08 100 -0.00 399.8 20030527 142500.00 142955.00 414.7 68.83 19.08 0 10.72 -394.98 456 6734 9.87 49.03 106 4609 184.00 77.08 100 -0.00 424.8 20030527 142500.00 142955.00 440.4 68.79 19.07 0 10.85 108.84 915 11420 10.02 101.66 281 9913 184.00 77.08 100 -0.00 451.0 20030527 142500.00 142955.00 466.7 68.75 19.07 0 10.94 -304.89 993 13708 9.81 56.26 75 2318 184.00 77.08 100 -0.00 478.0 20030527 142500.00 142955.00 493.9 68.71 19.06 0 10.98 -39.99 1049 18180 9.47 24.42 31 1110 184.00 77.08 100 -0.00 505.8 20030527 142500.00 142955.00 522.5 68.67 19.05 0 10.52 910.47 3702 2230 10.35 636.41 3904 6498 184.00 77.08 100 -0.00 535.0 20030527 142500.00 142955.00 551.9 68.62 19.04 0 10.81 -894.74 2902 4231 10.26 312.39 1457 4984 184.00 77.08 100 -0.00 565.0 20030527 142500.00 142955.00 582.4 68.58 19.03 0 10.89 1054.88 821 4970 10.11 77.92 230 3687 184.00 77.08 100 -0.00 596.2 20030527 142500.00 142955.00 614.1 68.53 19.03 0 11.04 1136.09 1080 9937 10.15 76.83 263 6809 184.00 77.08 100 -0.00 628.6 20030527 142500.00 142955.00 646.7 68.49 19.02 0 11.03 911.46 1312 15217 10.34 130.71 417 14048 184.00 77.08 100 -0.00 661.9 20030527 142500.00 142955.00 673.7 68.45 19.01 0 10.60 3341.13 295 2254 8.60 32.88 3 45 184.00 77.08 100 -0.00 689.4 20030527 144000.00 144500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.27 1598.75 4143 4143 183.99 77.09 1 5.49 78.1 20030527 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.46 905.52 6818 6818 183.99 77.09 0 5.26 81.8 20030527 144000.00 144500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.44 947.71 7156 7156 183.99 77.09 0 5.07 84.4 20030527 144000.00 144500.00 85.0 69.42 19.19 3 6.01 -0.58 1 1 6.01 808.81 1 1 183.99 77.09 0 4.85 87.2 20030527 144000.00 144500.00 88.5 69.41 19.19 0 8.83 0.73 4 4 8.83 7.38 4 4 183.99 77.09 0 4.54 90.7 20030527 144000.00 144500.00 91.9 69.40 19.19 0 10.32 31.63 166 166 9.63 12.51 225 225 183.99 77.09 0 4.39 94.2 20030527 144000.00 144500.00 94.6 69.40 19.19 0 10.64 11.43 158 158 9.46 12.30 52 52 183.99 77.09 0 4.00 97.0 20030527 144000.00 144500.00 97.2 69.39 19.19 0 10.85 -6.02 192 201 9.84 8.42 29 73 183.99 77.09 0 3.68 99.7 20030527 144000.00 144500.00 100.8 69.39 19.19 0 11.00 -9.87 191 228 9.70 6.30 15 41 183.99 77.09 0 3.37 103.3 20030527 144000.00 144500.00 103.3 69.38 19.19 0 11.07 -24.34 194 226 9.83 7.95 17 45 183.99 77.09 0 3.16 106.0 20030527 144000.00 144500.00 106.1 69.38 19.19 0 11.03 -7.73 235 228 9.63 6.18 14 33 183.99 77.09 0 2.96 108.8 20030527 144000.00 144500.00 109.9 69.37 19.18 0 11.09 -7.89 346 395 9.32 3.35 9 23 183.99 77.09 0 2.69 112.7 20030527 144000.00 144500.00 114.3 69.36 19.18 0 11.08 -5.81 443 446 9.11 2.54 7 17 183.99 77.09 0 2.43 117.2 20030527 144000.00 144500.00 120.1 69.35 19.18 0 11.07 1.41 426 458 9.10 2.60 7 17 183.99 77.09 1 2.11 123.1 20030527 144000.00 144500.00 126.7 69.34 19.18 0 11.11 6.72 454 515 9.11 2.52 7 18 183.99 77.09 3 1.80 129.9 20030527 144000.00 144500.00 134.0 69.32 19.18 0 11.12 8.90 578 645 9.17 3.13 9 25 183.99 77.09 3 1.52 137.4 20030527 144000.00 144500.00 142.4 69.31 19.17 0 11.19 10.60 674 805 9.22 3.26 10 29 183.99 77.09 5 1.27 146.0 20030527 144000.00 144500.00 152.0 69.29 19.17 0 11.24 23.96 743 938 9.27 3.53 12 33 183.99 77.09 10 1.03 155.9 20030527 144000.00 144500.00 162.4 69.27 19.17 0 11.29 10.70 841 1185 9.37 4.22 15 46 183.99 77.09 16 0.81 166.5 20030527 144000.00 144500.00 174.0 69.25 19.16 0 11.31 9.78 943 1459 9.42 4.98 17 58 183.99 77.09 23 0.59 178.4 20030527 144000.00 144500.00 186.8 69.23 19.16 0 11.38 -5.94 931 1785 9.46 4.92 16 68 183.99 77.09 32 0.38 191.5 20030527 144000.00 144500.00 200.6 69.20 19.15 0 11.41 -15.42 1039 2067 9.52 5.80 19 83 183.99 77.09 43 0.17 205.6 20030527 144000.00 144500.00 214.8 69.17 19.15 0 11.46 -31.96 1101 2157 9.56 5.99 19 82 183.99 77.09 66 -0.00 220.2 20030527 144000.00 144500.00 230.2 69.15 19.14 0 11.49 -20.52 1124 2147 9.58 6.10 17 75 183.99 77.09 82 -0.00 236.0 20030527 144000.00 144500.00 246.6 69.12 19.14 0 11.51 -36.81 1152 2201 9.60 6.17 17 75 183.99 77.09 94 -0.00 252.8 20030527 144000.00 144500.00 264.3 69.09 19.13 0 11.53 -23.46 1172 2383 9.61 5.92 17 79 183.99 77.09 97 -0.00 270.9 20030527 144000.00 144500.00 282.8 69.05 19.12 0 11.52 -22.40 1196 2477 9.64 6.73 18 91 183.99 77.09 98 -0.00 289.8 20030527 144000.00 144500.00 302.2 69.02 19.12 0 11.47 -18.36 1255 2549 9.66 7.85 23 109 183.99 77.09 99 -0.00 309.7 20030527 144000.00 144500.00 322.6 68.99 19.11 0 11.46 -13.57 1173 2669 9.66 7.63 21 117 183.99 77.09 100 -0.00 330.6 20030527 144000.00 144500.00 344.3 68.95 19.10 0 11.41 -16.54 1206 2706 9.66 9.20 25 138 183.99 77.09 100 -0.00 352.8 20030527 144000.00 144500.00 366.7 68.91 19.10 0 11.37 -17.22 1241 2826 9.67 10.73 30 163 183.99 77.09 100 -0.00 375.7 20030527 144000.00 144500.00 390.6 68.87 19.09 0 11.29 10.63 1253 2881 9.68 13.35 37 207 183.99 77.09 100 -0.00 400.1 20030527 144000.00 144500.00 415.1 68.83 19.08 0 11.27 -23.61 1244 2918 9.71 15.13 43 241 183.99 77.09 100 -0.00 425.1 20030527 144000.00 144500.00 440.7 68.79 19.07 0 11.21 -34.08 1339 2911 9.74 20.42 58 304 183.99 77.09 100 -0.00 451.3 20030527 144000.00 144500.00 466.7 68.75 19.07 0 11.13 38.83 1348 2883 9.77 26.76 77 397 183.99 77.09 100 -0.00 478.0 20030527 144000.00 144500.00 494.1 68.71 19.06 0 11.06 82.17 1669 2822 9.81 42.35 138 548 183.99 77.09 100 -0.00 506.0 20030527 144000.00 144500.00 522.7 68.67 19.05 0 11.06 -9.07 1439 3200 9.85 40.65 124 664 183.99 77.09 100 -0.00 535.2 20030527 144000.00 144500.00 552.0 68.62 19.04 0 10.96 -4.33 1135 3685 9.89 50.02 140 1143 183.99 77.09 100 -0.00 565.1 20030527 144000.00 144500.00 582.4 68.58 19.04 0 10.96 -38.62 1398 3196 9.93 65.80 192 1070 183.99 77.09 100 -0.00 596.2 20030527 144000.00 144500.00 614.1 68.53 19.03 0 10.79 49.04 1702 2906 10.01 136.97 445 1804 183.99 77.09 100 -0.00 628.6 20030527 144000.00 144500.00 646.5 68.49 19.02 0 10.86 104.59 1175 3475 10.02 90.38 248 1822 183.99 77.09 100 -0.00 661.7 20030527 144000.00 144500.00 673.7 68.45 19.01 0 11.16 -1608.23 7765 7468 10.58 375.25 2649 6224 183.99 77.09 100 -0.00 689.5 20030527 144500.00 145000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.26 1515.59 4028 4028 183.99 77.10 1 5.49 78.0 20030527 144500.00 145000.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.46 855.24 6712 6712 183.99 77.10 0 5.26 81.8 20030527 144500.00 145000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.44 972.28 7091 7091 183.99 77.10 0 5.07 84.4 20030527 144500.00 145000.00 85.0 69.42 19.19 0 8.26 -122.10 7 7 8.26 7.61 7 7 183.99 77.10 0 4.85 87.1 20030527 144500.00 145000.00 88.5 69.41 19.19 0 9.82 32.25 102 102 9.23 27.11 120 120 183.99 77.10 0 4.54 90.7 20030527 144500.00 145000.00 92.0 69.40 19.19 0 10.38 13.56 279 279 9.47 13.81 169 169 183.99 77.10 0 4.54 94.3 20030527 144500.00 145000.00 94.6 69.40 19.19 0 10.62 26.38 177 177 9.43 15.99 44 44 183.99 77.10 0 3.84 97.0 20030527 144500.00 145000.00 97.2 69.39 19.19 0 10.87 -6.09 148 190 9.91 7.86 25 74 183.99 77.10 0 3.68 99.7 20030527 144500.00 145000.00 100.8 69.39 19.19 0 11.00 -17.52 199 227 9.70 6.15 15 41 183.99 77.10 0 3.37 103.4 20030527 144500.00 145000.00 103.3 69.38 19.19 0 11.04 -14.73 193 205 9.82 8.20 18 45 183.99 77.10 0 3.16 106.0 20030527 144500.00 145000.00 106.0 69.38 19.19 0 11.05 -24.34 214 228 9.63 6.11 13 31 183.99 77.10 0 2.96 108.7 20030527 144500.00 145000.00 109.9 69.37 19.18 0 11.03 -12.05 400 381 9.29 4.31 11 25 183.99 77.10 0 2.69 112.7 20030527 144500.00 145000.00 114.3 69.36 19.18 0 11.07 6.01 455 469 9.11 2.60 7 18 183.99 77.10 0 2.43 117.2 20030527 144500.00 145000.00 120.0 69.35 19.18 0 11.04 -6.80 440 452 9.10 2.74 7 18 183.99 77.10 0 2.11 123.1 20030527 144500.00 145000.00 126.7 69.34 19.18 0 11.07 3.66 484 492 9.11 2.83 8 19 183.99 77.10 2 1.80 129.9 20030527 144500.00 145000.00 134.1 69.32 19.18 0 11.14 16.32 556 657 9.17 2.97 9 24 183.99 77.10 3 1.52 137.4 20030527 144500.00 145000.00 142.3 69.31 19.17 0 11.18 7.86 636 775 9.23 3.26 10 28 183.99 77.10 5 1.27 145.9 20030527 144500.00 145000.00 152.0 69.29 19.17 0 11.24 0.12 741 918 9.27 3.47 11 32 183.99 77.10 10 1.03 155.8 20030527 144500.00 145000.00 162.6 69.27 19.17 0 11.27 -6.84 883 1131 9.35 4.52 16 46 183.99 77.10 16 0.81 166.7 20030527 144500.00 145000.00 174.0 69.25 19.16 0 11.33 -7.27 1007 1476 9.41 4.85 18 58 183.99 77.10 23 0.59 178.4 20030527 144500.00 145000.00 186.9 69.23 19.16 0 11.37 -1.85 1017 1832 9.47 5.30 19 73 183.99 77.10 32 0.38 191.6 20030527 144500.00 145000.00 200.6 69.20 19.15 0 11.44 -22.58 1094 2114 9.52 5.37 19 80 183.99 77.10 43 0.17 205.7 20030527 144500.00 145000.00 215.0 69.17 19.15 0 11.46 -30.74 1056 2154 9.57 6.06 18 81 183.99 77.10 66 -0.00 220.4 20030527 144500.00 145000.00 230.1 69.15 19.14 0 11.50 -22.38 1087 2236 9.58 5.90 16 76 183.99 77.10 82 -0.00 235.9 20030527 144500.00 145000.00 246.6 69.12 19.14 0 11.52 -31.99 1116 2247 9.60 5.91 16 75 183.99 77.10 94 -0.00 252.7 20030527 144500.00 145000.00 264.2 69.09 19.13 0 11.53 -21.81 1170 2391 9.62 5.89 17 81 183.99 77.10 97 -0.00 270.8 20030527 144500.00 145000.00 282.8 69.05 19.12 0 11.50 -19.80 1205 2457 9.64 7.04 19 94 183.99 77.10 98 -0.00 289.8 20030527 144500.00 145000.00 302.0 69.02 19.12 0 11.47 -25.24 1244 2539 9.65 7.90 23 109 183.99 77.10 99 -0.00 309.4 20030527 144500.00 145000.00 322.7 68.99 19.11 0 11.43 -17.31 1249 2526 9.65 8.78 24 116 183.99 77.10 100 -0.00 330.6 20030527 144500.00 145000.00 344.4 68.95 19.10 0 11.38 -25.69 1254 2696 9.66 10.60 29 151 183.99 77.10 100 -0.00 352.8 20030527 144500.00 145000.00 366.8 68.91 19.10 0 11.33 -10.34 1265 2728 9.67 12.29 34 178 183.99 77.10 100 -0.00 375.7 20030527 144500.00 145000.00 390.5 68.87 19.09 0 11.30 3.34 1248 2931 9.69 13.76 38 217 183.99 77.10 100 -0.00 400.0 20030527 144500.00 145000.00 415.1 68.84 19.08 0 11.23 -9.05 1236 3014 9.72 17.17 48 285 183.99 77.10 100 -0.00 425.2 20030527 144500.00 145000.00 439.9 68.80 19.08 0 11.21 -14.40 1390 2745 9.75 20.79 62 293 183.99 77.10 100 -0.00 450.5 20030527 144500.00 145000.00 466.4 68.75 19.07 0 11.11 42.32 1244 3027 9.77 27.06 75 441 183.99 77.10 100 -0.00 477.7 20030527 144500.00 145000.00 494.2 68.71 19.06 0 11.06 4.66 1379 2965 9.81 35.90 105 543 183.99 77.10 100 -0.00 506.0 20030527 144500.00 145000.00 522.5 68.67 19.05 0 11.02 42.77 1501 3344 9.86 49.16 153 819 183.99 77.10 100 -0.00 535.0 20030527 144500.00 145000.00 552.0 68.62 19.04 0 10.97 84.34 1549 3183 9.90 63.65 197 968 183.99 77.10 100 -0.00 565.1 20030527 144500.00 145000.00 582.4 68.58 19.04 0 10.92 387.02 1968 3744 9.97 104.25 409 1821 183.99 77.10 100 -0.00 596.2 20030527 144500.00 145000.00 614.1 68.53 19.03 0 10.82 59.02 1348 3086 9.99 104.77 300 1663 183.99 77.10 100 -0.00 628.5 20030527 144500.00 145000.00 646.7 68.49 19.02 0 10.83 233.38 1828 3395 10.07 154.90 545 2396 183.99 77.10 100 -0.00 661.9 20030527 144500.00 145000.00 673.8 68.45 19.01 0 10.80 -282.38 1573 3137 10.16 184.88 504 2360 183.99 77.10 100 -0.00 689.5 20030527 145000.00 145500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.27 1541.87 4142 4142 183.99 77.10 0 5.49 78.1 20030527 145000.00 145500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.46 869.09 6753 6753 183.99 77.10 0 5.26 81.7 20030527 145000.00 145500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.45 1003.46 7214 7214 183.99 77.10 0 5.07 84.4 20030527 145000.00 145500.00 85.0 69.42 19.19 3 8.88 -202.72 1 1 9.38 3.39 3 3 183.99 77.10 0 4.85 87.1 20030527 145000.00 145500.00 88.5 69.41 19.19 0 9.96 -43.67 137 137 9.29 23.67 88 88 183.99 77.10 0 4.54 90.7 20030527 145000.00 145500.00 91.9 69.40 19.19 3 10.23 -6.75 27 27 9.02 10.79 6 6 183.99 77.10 0 -0.00 94.3 20030527 145000.00 145500.00 94.6 69.40 19.19 0 10.61 -36.53 114 114 9.42 13.43 27 27 183.99 77.10 0 3.56 97.0 20030527 145000.00 145500.00 97.2 69.39 19.19 0 10.89 -15.02 165 201 9.89 7.61 25 71 183.99 77.10 0 3.68 99.7 20030527 145000.00 145500.00 100.7 69.39 19.19 0 10.99 -25.02 188 227 9.73 6.55 16 44 183.99 77.10 0 3.37 103.3 20030527 145000.00 145500.00 103.3 69.38 19.19 0 11.04 -24.09 199 224 9.81 8.09 19 48 183.99 77.10 0 3.16 106.0 20030527 145000.00 145500.00 106.0 69.38 19.19 0 11.03 -24.29 218 224 9.62 5.96 13 31 183.99 77.10 0 2.96 108.7 20030527 145000.00 145500.00 110.0 69.37 19.18 0 11.03 -16.43 378 360 9.27 4.03 10 24 183.99 77.10 0 2.69 112.8 20030527 145000.00 145500.00 114.3 69.36 19.18 0 11.06 -1.56 417 454 9.13 2.55 7 18 183.99 77.10 0 2.43 117.2 20030527 145000.00 145500.00 120.1 69.35 19.18 0 11.04 8.93 430 445 9.11 2.62 8 19 183.99 77.10 0 2.11 123.1 20030527 145000.00 145500.00 126.7 69.34 19.18 0 11.06 11.09 488 484 9.10 2.75 8 19 183.99 77.10 2 1.80 129.9 20030527 145000.00 145500.00 134.1 69.32 19.18 0 11.11 15.11 563 619 9.16 2.99 9 23 183.99 77.10 3 1.52 137.5 20030527 145000.00 145500.00 142.3 69.31 19.17 0 11.18 0.37 652 773 9.21 3.32 10 28 183.99 77.10 5 1.27 145.9 20030527 145000.00 145500.00 152.0 69.29 19.17 0 11.26 -13.30 740 966 9.25 3.38 11 32 183.99 77.10 10 1.03 155.8 20030527 145000.00 145500.00 162.5 69.27 19.17 0 11.28 -24.65 858 1158 9.35 4.37 15 45 183.99 77.10 16 0.81 166.6 20030527 145000.00 145500.00 174.0 69.25 19.16 0 11.34 -20.51 999 1503 9.41 4.60 17 57 183.99 77.10 23 0.59 178.4 20030527 145000.00 145500.00 186.9 69.23 19.16 0 11.36 -30.78 1093 1829 9.48 5.64 21 77 183.99 77.10 32 0.38 191.6 20030527 145000.00 145500.00 200.6 69.20 19.15 0 11.42 -41.87 1109 2160 9.54 6.09 21 88 183.99 77.10 43 0.17 205.6 20030527 145000.00 145500.00 215.1 69.17 19.15 0 11.45 -7.85 1110 2186 9.56 6.38 20 85 183.99 77.10 66 -0.00 220.4 20030527 145000.00 145500.00 230.2 69.15 19.14 0 11.50 -15.46 1127 2354 9.59 5.95 17 80 183.99 77.10 82 -0.00 236.0 20030527 145000.00 145500.00 246.6 69.12 19.14 0 11.51 -21.94 1123 2309 9.60 5.99 16 78 183.99 77.10 93 -0.00 252.7 20030527 145000.00 145500.00 264.2 69.09 19.13 0 11.51 -22.82 1187 2357 9.61 6.26 18 83 183.99 77.10 97 -0.00 270.8 20030527 145000.00 145500.00 282.7 69.05 19.12 0 11.49 -27.19 1221 2516 9.63 7.36 20 98 183.99 77.10 98 -0.00 289.7 20030527 145000.00 145500.00 302.1 69.02 19.12 0 11.46 -30.36 1279 2607 9.64 8.26 23 112 183.99 77.10 99 -0.00 309.6 20030527 145000.00 145500.00 322.8 68.99 19.11 0 11.43 16.62 1220 2596 9.65 8.59 24 120 183.99 77.10 100 -0.00 330.7 20030527 145000.00 145500.00 344.3 68.95 19.10 0 11.38 -9.07 1259 2645 9.66 10.34 28 141 183.99 77.10 100 -0.00 352.8 20030527 145000.00 145500.00 366.8 68.91 19.10 0 11.34 -2.15 1296 2800 9.68 12.16 35 182 183.99 77.10 100 -0.00 375.7 20030527 145000.00 145500.00 390.5 68.87 19.09 0 11.30 20.86 1310 2888 9.69 14.00 40 214 183.99 77.10 100 -0.00 400.0 20030527 145000.00 145500.00 415.0 68.84 19.08 0 11.22 -8.90 1396 2864 9.72 19.72 57 279 183.99 77.10 100 -0.00 425.0 20030527 145000.00 145500.00 439.9 68.80 19.08 0 11.17 -22.71 1430 2876 9.74 24.28 71 341 183.99 77.10 100 -0.00 450.6 20030527 145000.00 145500.00 466.4 68.75 19.07 0 11.12 6.80 1402 2845 9.77 28.79 84 407 183.99 77.10 100 -0.00 477.7 20030527 145000.00 145500.00 494.1 68.71 19.06 0 11.10 49.96 1391 3031 9.81 32.66 97 511 183.99 77.10 100 -0.00 505.9 20030527 145000.00 145500.00 522.5 68.67 19.05 0 11.00 51.52 1476 2946 9.86 51.37 154 733 183.99 77.10 100 -0.00 535.0 20030527 145000.00 145500.00 552.0 68.62 19.04 0 11.00 63.48 1507 2941 9.89 55.97 172 801 183.99 77.10 100 -0.00 565.1 20030527 145000.00 145500.00 582.4 68.58 19.04 0 10.90 226.85 1838 3581 9.99 108.72 385 1773 183.99 77.10 100 -0.00 596.2 20030527 145000.00 145500.00 614.2 68.53 19.03 0 10.94 15.18 1212 3007 9.95 62.70 173 1039 183.99 77.10 100 -0.00 628.6 20030527 145000.00 145500.00 646.8 68.49 19.02 0 10.77 -55.76 658 3678 9.97 70.21 175 2515 183.99 77.10 100 -0.00 661.9 20030527 145000.00 145500.00 673.8 68.45 19.01 0 10.78 195.09 1323 2903 10.16 163.59 465 2445 183.99 77.10 100 -0.00 689.5 20030527 145500.00 150000.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.30 1530.02 4502 4502 183.99 77.10 0 5.49 78.1 20030527 145500.00 150000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.46 885.08 6764 6764 183.99 77.10 0 5.26 81.7 20030527 145500.00 150000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.44 926.16 7165 7165 183.99 77.10 0 5.07 84.4 20030527 145500.00 150000.00 85.0 69.42 19.19 0 9.64 23.68 23 23 8.14 18.64 1 1 183.99 77.10 0 4.85 87.2 20030527 145500.00 150000.00 88.4 69.41 19.19 0 9.90 -26.21 45 45 9.02 17.73 70 70 183.99 77.10 0 4.54 90.7 20030527 145500.00 150000.00 91.9 69.40 19.19 0 10.32 2.89 63 63 9.16 11.01 23 23 183.99 77.10 0 3.81 94.3 20030527 145500.00 150000.00 94.6 69.40 19.19 0 10.66 13.09 191 191 9.52 13.50 60 60 183.99 77.10 0 4.04 97.0 20030527 145500.00 150000.00 97.2 69.39 19.19 0 10.86 3.70 200 201 9.84 7.98 30 73 183.99 77.10 0 3.68 99.7 20030527 145500.00 150000.00 100.7 69.39 19.19 0 10.99 -25.08 182 223 9.73 6.55 15 43 183.99 77.10 0 3.37 103.3 20030527 145500.00 150000.00 103.3 69.38 19.19 0 11.04 -26.51 208 214 9.82 8.47 20 48 183.99 77.10 0 3.16 106.0 20030527 145500.00 150000.00 106.0 69.38 19.19 0 11.00 0.64 303 209 9.59 6.61 20 35 183.99 77.10 0 2.96 108.7 20030527 145500.00 150000.00 110.0 69.37 19.18 0 11.01 -1.80 373 342 9.29 4.06 11 24 183.99 77.10 0 2.69 112.8 20030527 145500.00 150000.00 114.3 69.36 19.18 0 11.04 14.58 412 426 9.12 2.76 8 19 183.99 77.10 0 2.43 117.2 20030527 145500.00 150000.00 120.1 69.35 19.18 0 11.06 19.92 429 445 9.11 2.56 7 17 183.99 77.10 0 2.11 123.1 20030527 145500.00 150000.00 126.7 69.34 19.18 0 11.05 10.62 494 491 9.11 2.90 9 20 183.99 77.10 2 1.80 129.9 20030527 145500.00 150000.00 134.0 69.32 19.18 0 11.12 15.42 526 621 9.16 2.92 8 23 183.99 77.10 3 1.52 137.4 20030527 145500.00 150000.00 142.3 69.31 19.17 0 11.18 15.14 672 769 9.23 3.41 11 29 183.99 77.10 5 1.27 145.9 20030527 145500.00 150000.00 152.0 69.29 19.17 0 11.23 -12.28 725 920 9.27 3.48 12 34 183.99 77.10 10 1.03 155.8 20030527 145500.00 150000.00 162.6 69.27 19.17 0 11.26 0.50 901 1137 9.35 4.65 17 47 183.99 77.10 16 0.81 166.7 20030527 145500.00 150000.00 173.9 69.25 19.16 0 11.31 -2.29 998 1450 9.41 5.06 19 60 183.99 77.10 23 0.59 178.3 20030527 145500.00 150000.00 186.8 69.23 19.16 0 11.38 5.47 995 1870 9.49 5.17 18 75 183.99 77.10 32 0.38 191.5 20030527 145500.00 150000.00 200.7 69.20 19.15 0 11.42 0.29 1167 2172 9.53 6.21 22 88 183.99 77.10 43 0.17 205.7 20030527 145500.00 150000.00 215.0 69.17 19.15 0 11.46 -5.04 1104 2231 9.56 6.40 19 84 183.99 77.10 66 -0.00 220.3 20030527 145500.00 150000.00 230.4 69.15 19.14 0 11.47 -17.53 1099 2244 9.58 6.18 18 82 183.99 77.10 81 -0.00 236.1 20030527 145500.00 150000.00 246.6 69.12 19.14 0 11.50 -19.79 1182 2257 9.61 6.36 18 80 183.99 77.10 93 -0.00 252.8 20030527 145500.00 150000.00 264.3 69.09 19.13 0 11.50 -21.95 1195 2361 9.61 6.52 18 86 183.99 77.10 97 -0.00 270.9 20030527 145500.00 150000.00 282.9 69.05 19.12 0 11.49 -8.47 1233 2457 9.64 7.48 21 97 183.99 77.10 98 -0.00 289.9 20030527 145500.00 150000.00 302.1 69.02 19.12 0 11.46 -15.73 1198 2631 9.64 7.76 21 112 183.99 77.10 99 -0.00 309.5 20030527 145500.00 150000.00 322.8 68.99 19.11 0 11.43 -5.34 1201 2704 9.65 8.52 24 128 183.99 77.10 100 -0.00 330.8 20030527 145500.00 150000.00 344.3 68.95 19.10 0 11.37 -0.13 1179 2776 9.65 9.76 27 153 183.99 77.10 100 -0.00 352.7 20030527 145500.00 150000.00 366.8 68.91 19.10 0 11.32 6.24 1303 2786 9.67 12.80 36 187 183.99 77.10 100 -0.00 375.8 20030527 145500.00 150000.00 390.5 68.87 19.09 0 11.26 15.38 1338 2785 9.69 15.77 45 224 183.99 77.10 100 -0.00 400.0 20030527 145500.00 150000.00 415.0 68.84 19.08 0 11.21 -34.93 1283 2917 9.72 18.50 52 286 183.99 77.10 100 -0.00 425.1 20030527 145500.00 150000.00 440.0 68.80 19.08 0 11.19 -16.73 1324 2824 9.75 20.97 60 307 183.99 77.10 100 -0.00 450.6 20030527 145500.00 150000.00 466.4 68.75 19.07 0 11.14 -15.60 1459 2857 9.78 29.04 86 401 183.99 77.10 100 -0.00 477.6 20030527 145500.00 150000.00 494.2 68.71 19.06 0 11.10 -26.96 1364 3341 9.81 32.30 96 571 183.99 77.10 100 -0.00 506.0 20030527 145500.00 150000.00 522.7 68.67 19.05 0 11.07 30.73 1384 3393 9.85 39.42 119 713 183.99 77.10 100 -0.00 535.1 20030527 145500.00 150000.00 552.1 68.62 19.04 0 11.01 -86.23 1411 2839 9.88 49.23 145 699 183.99 77.10 100 -0.00 565.2 20030527 145500.00 150000.00 582.4 68.58 19.04 0 10.88 28.20 1227 3284 9.95 74.63 205 1356 183.99 77.10 100 -0.00 596.1 20030527 145500.00 150000.00 614.0 68.53 19.03 0 10.86 148.96 1133 3305 9.97 79.67 217 1552 183.99 77.10 100 -0.00 628.5 20030527 145500.00 150000.00 646.7 68.49 19.02 0 10.68 -284.34 1444 2587 10.07 177.68 522 2215 183.99 77.10 100 -0.00 661.9 20030527 145500.00 150000.00 674.0 68.45 19.01 0 11.00 19.28 1088 5065 10.12 75.06 227 2779 183.99 77.10 100 -0.00 689.7 20030527 150000.00 150500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.28 1619.74 4256 4256 183.99 77.10 0 5.49 78.1 20030527 150000.00 150500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.46 897.88 6812 6812 183.99 77.10 0 5.26 81.7 20030527 150000.00 150500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.46 975.65 7313 7313 183.99 77.10 0 5.07 84.4 20030527 150000.00 150500.00 85.0 69.42 19.19 0 9.85 81.71 722 722 9.73 108.83 882 882 183.99 77.10 0 4.85 87.2 20030527 150000.00 150500.00 88.5 69.41 19.19 0 10.02 10.26 118 118 9.29 20.81 62 62 183.99 77.10 0 4.54 90.8 20030527 150000.00 150500.00 91.9 69.40 19.19 0 10.57 -10.66 1439 1439 10.67 9.90 6770 6770 183.99 77.10 0 5.37 94.3 20030527 150000.00 150500.00 94.6 69.40 19.19 0 10.67 11.46 250 250 9.63 12.89 117 117 183.99 77.10 0 4.29 97.0 20030527 150000.00 150500.00 97.2 69.39 19.19 0 10.86 -4.96 185 208 9.86 8.07 28 76 183.99 77.10 0 3.68 99.7 20030527 150000.00 150500.00 100.7 69.39 19.19 0 10.99 -19.83 232 213 9.70 6.45 19 42 183.99 77.10 0 3.37 103.3 20030527 150000.00 150500.00 103.3 69.38 19.19 0 11.10 -18.14 190 212 9.85 7.26 16 42 183.99 77.10 0 3.16 106.0 20030527 150000.00 150500.00 106.0 69.38 19.19 0 11.10 -9.31 228 240 9.64 5.61 12 30 183.99 77.10 0 2.96 108.6 20030527 150000.00 150500.00 109.9 69.37 19.18 0 11.07 -13.77 384 344 9.30 3.59 10 22 183.99 77.10 0 2.69 112.7 20030527 150000.00 150500.00 114.3 69.36 19.18 0 11.11 3.57 405 445 9.13 2.29 6 16 183.99 77.10 0 2.43 117.2 20030527 150000.00 150500.00 120.1 69.35 19.18 0 11.10 6.78 408 475 9.11 2.32 6 16 183.99 77.10 0 2.11 123.2 20030527 150000.00 150500.00 126.7 69.34 19.18 0 11.08 16.49 468 532 9.13 2.80 8 20 183.99 77.10 2 1.80 129.9 20030527 150000.00 150500.00 134.1 69.32 19.18 0 11.11 13.18 552 630 9.18 3.14 9 25 183.99 77.10 3 1.52 137.4 20030527 150000.00 150500.00 142.3 69.31 19.17 0 11.14 3.88 701 737 9.22 3.68 12 31 183.99 77.10 5 1.27 145.9 20030527 150000.00 150500.00 151.9 69.29 19.17 0 11.21 -0.61 790 908 9.27 3.89 13 35 183.99 77.10 10 1.03 155.8 20030527 150000.00 150500.00 162.5 69.27 19.17 0 11.27 7.98 838 1134 9.35 4.44 15 45 183.99 77.10 16 0.81 166.6 20030527 150000.00 150500.00 174.0 69.25 19.16 0 11.30 -7.50 951 1443 9.39 4.97 17 58 183.99 77.10 23 0.59 178.4 20030527 150000.00 150500.00 186.8 69.23 19.16 0 11.36 6.73 1056 1847 9.48 5.38 20 75 183.99 77.10 32 0.38 191.5 20030527 150000.00 150500.00 200.5 69.20 19.15 0 11.40 -8.17 1119 2064 9.51 5.85 21 83 183.99 77.10 43 0.17 205.6 20030527 150000.00 150500.00 215.0 69.17 19.15 0 11.45 -10.74 1091 2172 9.56 6.08 19 83 183.99 77.10 65 -0.00 220.4 20030527 150000.00 150500.00 230.3 69.15 19.14 0 11.48 -17.08 1114 2287 9.58 6.02 17 81 183.99 77.10 81 -0.00 236.1 20030527 150000.00 150500.00 246.6 69.12 19.14 0 11.49 -35.73 1180 2231 9.59 6.55 18 78 183.99 77.10 93 -0.00 252.7 20030527 150000.00 150500.00 264.3 69.09 19.13 0 11.50 -24.07 1161 2391 9.59 6.25 17 82 183.99 77.10 97 -0.00 270.8 20030527 150000.00 150500.00 282.8 69.05 19.12 0 11.47 -31.02 1197 2486 9.62 7.29 20 99 183.99 77.10 98 -0.00 289.8 20030527 150000.00 150500.00 302.1 69.02 19.12 0 11.45 -7.67 1198 2547 9.62 7.59 21 106 183.99 77.10 99 -0.00 309.5 20030527 150000.00 150500.00 322.7 68.99 19.11 0 11.40 3.58 1286 2522 9.64 9.63 27 125 183.99 77.10 100 -0.00 330.6 20030527 150000.00 150500.00 344.2 68.95 19.10 0 11.38 7.81 1233 2667 9.64 9.86 27 142 183.99 77.10 100 -0.00 352.7 20030527 150000.00 150500.00 366.8 68.91 19.10 0 11.32 22.37 1263 2755 9.66 12.06 33 175 183.99 77.10 100 -0.00 375.8 20030527 150000.00 150500.00 390.5 68.87 19.09 0 11.25 18.10 1283 2880 9.67 15.10 42 227 183.99 77.10 100 -0.00 400.0 20030527 150000.00 150500.00 415.1 68.83 19.08 0 11.23 -8.24 1250 2919 9.70 16.84 47 265 183.99 77.10 100 -0.00 425.2 20030527 150000.00 150500.00 439.9 68.80 19.08 0 11.15 -13.91 1323 2824 9.73 23.28 67 340 183.99 77.10 100 -0.00 450.6 20030527 150000.00 150500.00 466.3 68.75 19.07 0 11.13 20.54 1268 2887 9.75 24.42 69 379 183.99 77.10 100 -0.00 477.5 20030527 150000.00 150500.00 494.1 68.71 19.06 0 11.09 13.51 1499 2845 9.80 35.52 109 490 183.99 77.10 100 -0.00 505.9 20030527 150000.00 150500.00 522.6 68.67 19.05 0 11.05 21.37 1306 3297 9.84 38.86 114 705 183.99 77.10 100 -0.00 535.1 20030527 150000.00 150500.00 551.8 68.62 19.04 0 10.96 -86.07 1515 3022 9.89 63.64 197 929 183.99 77.10 100 -0.00 564.9 20030527 150000.00 150500.00 582.5 68.58 19.04 0 10.90 -182.76 1511 2679 9.94 79.34 232 980 183.99 77.10 100 -0.00 596.2 20030527 150000.00 150500.00 614.1 68.53 19.03 0 10.90 117.06 1136 2945 9.94 64.39 177 1108 183.99 77.10 100 -0.00 628.5 20030527 150000.00 150500.00 646.6 68.49 19.02 0 10.80 -31.59 1731 2821 10.03 147.36 440 1682 183.99 77.10 100 -0.00 661.8 20030527 150000.00 150500.00 673.9 68.45 19.01 0 10.80 -578.84 2863 3547 10.26 316.49 1517 4367 183.99 77.10 100 -0.00 689.6 20030527 150500.00 151000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.28 1578.89 4286 4286 183.99 77.10 0 5.50 78.1 20030527 150500.00 151000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.46 889.46 6824 6824 183.99 77.10 0 5.27 81.8 20030527 150500.00 151000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.45 1006.12 7259 7259 183.99 77.10 0 5.09 84.4 20030527 150500.00 151000.00 85.0 69.42 19.19 0 9.79 -37.03 524 524 9.09 78.49 147 147 183.99 77.10 0 4.87 87.1 20030527 150500.00 151000.00 88.4 69.41 19.19 0 10.16 -0.02 256 256 9.29 21.99 74 74 183.99 77.10 0 4.56 90.7 20030527 150500.00 151000.00 91.9 69.40 19.19 0 10.65 4.28 1738 1738 10.65 10.32 6515 6515 183.99 77.10 0 5.33 94.3 20030527 150500.00 151000.00 94.6 69.40 19.19 0 10.71 2.18 274 274 9.65 12.59 109 109 183.99 77.10 0 4.25 97.0 20030527 150500.00 151000.00 97.2 69.39 19.19 0 10.87 -3.53 184 206 9.88 8.13 29 77 183.99 77.10 0 3.70 99.7 20030527 150500.00 151000.00 100.8 69.39 19.19 0 11.01 -19.66 180 217 9.71 6.37 14 39 183.99 77.10 0 3.38 103.3 20030527 150500.00 151000.00 103.3 69.38 19.19 0 11.08 -21.23 176 209 9.85 7.63 16 44 183.99 77.10 0 3.17 106.0 20030527 150500.00 151000.00 106.1 69.38 19.19 0 11.05 -19.07 235 223 9.63 6.24 14 32 183.99 77.10 0 2.96 108.8 20030527 150500.00 151000.00 109.9 69.37 19.18 0 11.08 -4.92 339 349 9.31 3.46 9 21 183.99 77.10 0 2.70 112.7 20030527 150500.00 151000.00 114.3 69.36 19.18 0 11.09 6.50 415 420 9.11 2.37 7 16 183.99 77.10 0 2.43 117.2 20030527 150500.00 151000.00 120.1 69.35 19.18 0 11.06 9.41 437 432 9.09 2.53 7 17 183.99 77.10 0 2.11 123.1 20030527 150500.00 151000.00 126.7 69.34 19.18 0 11.05 9.29 501 487 9.11 2.82 9 20 183.99 77.10 2 1.80 129.9 20030527 150500.00 151000.00 134.1 69.32 19.18 0 11.09 12.67 611 611 9.16 3.33 11 25 183.99 77.10 3 1.53 137.5 20030527 150500.00 151000.00 142.3 69.31 19.17 0 11.15 -3.47 668 741 9.22 3.47 11 30 183.99 77.10 5 1.28 145.9 20030527 150500.00 151000.00 152.1 69.29 19.17 0 11.21 7.08 746 908 9.27 3.72 12 35 183.99 77.10 10 1.04 155.9 20030527 150500.00 151000.00 162.6 69.27 19.17 0 11.28 -27.30 805 1198 9.35 4.02 13 45 183.99 77.10 16 0.81 166.7 20030527 150500.00 151000.00 174.0 69.25 19.16 0 11.33 -31.14 906 1451 9.40 4.57 15 54 183.99 77.10 23 0.60 178.3 20030527 150500.00 151000.00 186.9 69.23 19.16 0 11.35 -34.15 1119 1790 9.48 5.63 22 77 183.99 77.10 32 0.38 191.6 20030527 150500.00 151000.00 200.5 69.20 19.15 0 11.43 -17.45 1183 2196 9.53 5.82 22 87 183.99 77.10 43 0.17 205.5 20030527 150500.00 151000.00 214.9 69.17 19.15 0 11.47 5.93 1148 2206 9.56 5.92 19 79 183.99 77.10 65 -0.00 220.3 20030527 150500.00 151000.00 230.3 69.15 19.14 0 11.47 -22.54 1176 2266 9.58 6.66 19 83 183.99 77.10 80 -0.00 236.0 20030527 150500.00 151000.00 246.7 69.12 19.14 0 11.49 -30.75 1150 2329 9.60 6.23 17 81 183.99 77.10 91 -0.00 252.8 20030527 150500.00 151000.00 264.3 69.09 19.13 0 11.49 -21.69 1140 2382 9.60 6.28 17 84 183.99 77.10 96 -0.00 270.8 20030527 150500.00 151000.00 282.7 69.06 19.12 0 11.49 -21.82 1147 2516 9.63 6.65 18 94 183.99 77.10 98 -0.00 289.7 20030527 150500.00 151000.00 302.0 69.02 19.12 0 11.45 0.57 1247 2582 9.63 8.09 22 111 183.99 77.10 99 -0.00 309.5 20030527 150500.00 151000.00 322.7 68.99 19.11 0 11.41 -4.74 1248 2581 9.63 9.08 25 124 183.99 77.10 100 -0.00 330.6 20030527 150500.00 151000.00 344.3 68.95 19.10 0 11.36 9.53 1238 2721 9.65 10.46 29 150 183.99 77.10 100 -0.00 352.7 20030527 150500.00 151000.00 366.8 68.91 19.10 0 11.31 0.92 1256 2694 9.66 11.99 34 172 183.99 77.10 100 -0.00 375.7 20030527 150500.00 151000.00 390.5 68.87 19.09 0 11.29 -11.08 1232 2886 9.67 12.78 36 205 183.99 77.10 100 -0.00 400.0 20030527 150500.00 151000.00 415.1 68.84 19.08 0 11.23 -22.75 1364 2874 9.71 17.97 52 262 183.99 77.10 100 -0.00 425.2 20030527 150500.00 151000.00 440.0 68.80 19.08 0 11.18 6.34 1282 3103 9.72 21.03 59 348 183.99 77.10 100 -0.00 450.6 20030527 150500.00 151000.00 466.4 68.75 19.07 0 11.12 29.71 1378 2831 9.75 27.32 79 388 183.99 77.10 100 -0.00 477.6 20030527 150500.00 151000.00 494.3 68.71 19.06 0 11.10 43.87 1282 3106 9.79 29.88 84 498 183.99 77.10 100 -0.00 506.1 20030527 150500.00 151000.00 522.6 68.67 19.05 0 11.02 -27.13 1471 3105 9.84 46.32 141 712 183.99 77.10 100 -0.00 535.0 20030527 150500.00 151000.00 551.9 68.62 19.04 0 11.04 58.91 1260 2953 9.86 40.39 114 645 183.99 77.10 100 -0.00 565.0 20030527 150500.00 151000.00 582.4 68.58 19.04 0 10.94 -65.87 1485 3168 9.93 71.82 216 1111 183.99 77.10 100 -0.00 596.2 20030527 150500.00 151000.00 614.2 68.53 19.03 0 10.83 45.48 1191 3274 9.97 90.06 247 1662 183.99 77.10 100 -0.00 628.7 20030527 150500.00 151000.00 646.7 68.49 19.02 0 10.83 -291.20 1616 3082 10.04 130.02 404 1840 183.99 77.10 100 -0.00 661.9 20030527 150500.00 151000.00 673.8 68.45 19.01 0 10.79 149.16 1427 3030 10.16 168.20 491 2496 183.99 77.10 100 -0.00 689.6 20030527 151000.00 151500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.24 1546.26 3888 3888 183.99 77.10 0 5.50 78.1 20030527 151000.00 151500.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.46 884.60 6741 6741 183.99 77.10 1 5.27 81.8 20030527 151000.00 151500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.44 946.42 7036 7036 183.99 77.10 1 5.09 84.4 20030527 151000.00 151500.00 84.9 69.42 19.19 0 9.96 130.96 1017 1017 9.74 108.54 921 921 183.99 77.10 0 4.87 87.1 20030527 151000.00 151500.00 88.5 69.41 19.19 0 10.13 33.31 216 216 9.29 21.63 74 74 183.99 77.10 0 4.56 90.8 20030527 151000.00 151500.00 92.0 69.40 19.19 0 10.36 7.60 73 73 9.22 11.64 30 30 183.99 77.10 0 3.63 94.3 20030527 151000.00 151500.00 94.6 69.40 19.19 0 10.72 -14.91 385 385 9.71 12.90 196 196 183.99 77.10 0 4.47 97.0 20030527 151000.00 151500.00 97.2 69.39 19.19 0 10.85 -10.06 217 201 9.83 7.54 33 75 183.99 77.10 0 3.70 99.7 20030527 151000.00 151500.00 100.8 69.39 19.19 0 11.00 -35.61 206 214 9.69 6.20 16 39 183.99 77.10 0 3.38 103.4 20030527 151000.00 151500.00 103.3 69.38 19.19 0 11.07 -25.41 172 218 9.87 7.83 16 47 183.99 77.10 0 3.17 106.0 20030527 151000.00 151500.00 106.0 69.38 19.19 0 11.01 -19.06 245 216 9.64 6.48 16 35 183.99 77.10 0 2.96 108.7 20030527 151000.00 151500.00 110.0 69.37 19.18 0 11.05 -16.02 376 362 9.28 3.74 10 22 183.99 77.10 0 2.70 112.8 20030527 151000.00 151500.00 114.3 69.36 19.18 0 11.09 0.39 407 441 9.11 2.35 6 16 183.99 77.10 0 2.43 117.2 20030527 151000.00 151500.00 120.1 69.35 19.18 0 11.05 15.55 456 444 9.09 2.65 7 17 183.99 77.10 0 2.11 123.1 20030527 151000.00 151500.00 126.7 69.34 19.18 0 11.05 15.27 494 507 9.11 2.92 9 21 183.99 77.10 2 1.80 129.9 20030527 151000.00 151500.00 134.1 69.32 19.18 0 11.09 14.75 571 604 9.17 3.05 10 25 183.99 77.10 3 1.53 137.5 20030527 151000.00 151500.00 142.3 69.31 19.17 0 11.17 7.44 651 770 9.22 3.45 10 29 183.99 77.10 5 1.28 145.9 20030527 151000.00 151500.00 151.9 69.29 19.17 0 11.22 -13.38 729 960 9.27 3.52 12 35 183.99 77.10 10 1.04 155.8 20030527 151000.00 151500.00 162.5 69.27 19.17 0 11.28 0.16 840 1196 9.35 4.22 14 46 183.99 77.10 16 0.81 166.6 20030527 151000.00 151500.00 174.0 69.25 19.16 0 11.33 -13.71 936 1531 9.40 4.65 16 58 183.99 77.10 23 0.60 178.4 20030527 151000.00 151500.00 186.8 69.23 19.16 0 11.37 -23.64 1091 1869 9.47 5.51 20 75 183.99 77.10 32 0.38 191.5 20030527 151000.00 151500.00 200.6 69.20 19.15 0 11.43 -18.45 1137 2254 9.53 5.68 21 89 183.99 77.10 43 0.17 205.6 20030527 151000.00 151500.00 214.9 69.17 19.15 0 11.45 -29.70 1117 2211 9.55 6.16 19 84 183.99 77.10 65 -0.00 220.3 20030527 151000.00 151500.00 230.3 69.15 19.14 0 11.47 -18.27 1141 2336 9.57 6.33 18 85 183.99 77.10 80 -0.00 236.1 20030527 151000.00 151500.00 246.5 69.12 19.14 0 11.46 -19.43 1188 2306 9.60 7.05 20 88 183.99 77.10 91 -0.00 252.7 20030527 151000.00 151500.00 264.3 69.09 19.13 0 11.48 -25.70 1206 2369 9.60 6.70 19 86 183.99 77.10 96 -0.00 270.9 20030527 151000.00 151500.00 282.6 69.06 19.12 0 11.47 -15.61 1236 2451 9.61 7.51 21 97 183.99 77.10 98 -0.00 289.6 20030527 151000.00 151500.00 302.1 69.02 19.12 0 11.44 -5.55 1198 2592 9.63 7.62 22 111 183.99 77.10 99 -0.00 309.6 20030527 151000.00 151500.00 322.7 68.99 19.11 0 11.42 -12.40 1290 2589 9.64 9.06 26 124 183.99 77.10 100 -0.00 330.6 20030527 151000.00 151500.00 344.3 68.95 19.10 0 11.40 12.95 1246 2860 9.66 9.47 27 148 183.99 77.10 100 -0.00 352.7 20030527 151000.00 151500.00 366.7 68.91 19.10 0 11.35 -17.12 1166 2930 9.66 10.27 28 172 183.99 77.10 100 -0.00 375.7 20030527 151000.00 151500.00 390.5 68.87 19.09 0 11.30 11.48 1321 2887 9.68 13.28 39 204 183.99 77.10 100 -0.00 400.0 20030527 151000.00 151500.00 415.0 68.84 19.08 0 11.22 -56.70 1394 2754 9.70 19.02 55 257 183.99 77.10 100 -0.00 425.1 20030527 151000.00 151500.00 440.0 68.80 19.08 0 11.18 38.43 1375 2907 9.73 22.13 65 329 183.99 77.10 100 -0.00 450.7 20030527 151000.00 151500.00 466.4 68.75 19.07 0 11.15 -9.05 1175 3125 9.75 22.13 60 395 183.99 77.10 100 -0.00 477.6 20030527 151000.00 151500.00 494.2 68.71 19.06 0 11.10 7.05 1271 3209 9.79 29.53 83 511 183.99 77.10 100 -0.00 506.0 20030527 151000.00 151500.00 522.7 68.67 19.05 0 11.04 34.57 1267 3405 9.83 38.79 112 741 183.99 77.10 100 -0.00 535.2 20030527 151000.00 151500.00 552.0 68.62 19.04 0 10.96 42.64 1480 2832 9.89 59.64 180 820 183.99 77.10 100 -0.00 565.1 20030527 151000.00 151500.00 582.4 68.58 19.04 0 10.83 158.36 1420 3365 9.97 101.73 295 1697 183.99 77.10 100 -0.00 596.1 20030527 151000.00 151500.00 614.1 68.53 19.03 0 10.77 -204.39 1020 3050 9.97 92.83 245 1775 183.99 77.10 100 -0.00 628.6 20030527 151000.00 151500.00 646.7 68.49 19.02 0 10.87 210.18 1211 4494 10.04 100.68 291 2788 183.99 77.10 100 -0.00 661.8 20030527 151000.00 151500.00 673.8 68.45 19.01 0 10.83 -358.37 2256 2850 10.18 215.10 858 2539 183.99 77.10 100 -0.00 689.5 20030527 151500.00 152000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.26 1512.57 4073 4073 183.99 77.09 0 5.50 78.1 20030527 151500.00 152000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.45 885.24 6658 6658 183.99 77.09 0 5.27 81.8 20030527 151500.00 152000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.45 960.34 7193 7193 183.99 77.09 0 5.09 84.4 20030527 151500.00 152000.00 85.0 69.42 19.19 0 9.82 -14.14 1007 1007 9.79 183.86 1381 1381 183.99 77.09 0 4.87 87.2 20030527 151500.00 152000.00 88.5 69.41 19.19 0 10.11 16.40 143 143 9.25 15.92 57 57 183.99 77.09 0 4.56 90.8 20030527 151500.00 152000.00 91.9 69.40 19.19 0 10.57 -3.35 1113 1113 10.27 11.21 2308 2308 183.99 77.09 0 5.13 94.3 20030527 151500.00 152000.00 94.6 69.40 19.19 0 10.66 -5.68 154 154 9.43 14.12 34 34 183.99 77.09 0 3.78 97.0 20030527 151500.00 152000.00 97.2 69.39 19.19 0 10.89 -21.44 159 218 9.90 8.08 25 76 183.99 77.09 0 3.70 99.7 20030527 151500.00 152000.00 100.7 69.39 19.19 0 10.99 -31.10 200 207 9.69 6.11 16 39 183.99 77.09 0 3.38 103.3 20030527 151500.00 152000.00 103.3 69.38 19.19 0 11.04 -13.17 204 208 9.82 7.73 19 46 183.99 77.09 0 3.17 106.0 20030527 151500.00 152000.00 106.0 69.38 19.19 0 11.03 -9.94 237 210 9.63 5.76 14 31 183.99 77.09 0 2.96 108.7 20030527 151500.00 152000.00 109.9 69.37 19.18 0 11.08 -8.43 316 361 9.30 3.26 8 20 183.99 77.09 0 2.70 112.7 20030527 151500.00 152000.00 114.2 69.36 19.18 0 11.08 2.69 400 433 9.11 2.40 6 16 183.99 77.09 0 2.43 117.1 20030527 151500.00 152000.00 120.1 69.35 19.18 0 11.05 8.70 424 443 9.09 2.47 7 17 183.99 77.09 0 2.11 123.1 20030527 151500.00 152000.00 126.7 69.34 19.18 0 11.07 9.37 488 527 9.12 2.74 8 20 183.99 77.09 2 1.80 129.9 20030527 151500.00 152000.00 134.0 69.32 19.18 0 11.08 1.22 602 635 9.15 3.31 10 26 183.99 77.09 4 1.53 137.4 20030527 151500.00 152000.00 142.4 69.31 19.17 0 11.13 7.71 697 756 9.19 3.63 12 30 183.99 77.09 5 1.28 146.0 20030527 151500.00 152000.00 152.1 69.29 19.17 0 11.20 3.38 750 936 9.25 3.83 13 36 183.99 77.09 10 1.04 155.9 20030527 151500.00 152000.00 162.5 69.27 19.17 0 11.27 5.33 875 1209 9.34 4.36 15 47 183.99 77.09 16 0.81 166.6 20030527 151500.00 152000.00 174.2 69.25 19.16 0 11.32 0.99 949 1490 9.39 4.54 16 55 183.99 77.09 23 0.60 178.6 20030527 151500.00 152000.00 186.9 69.22 19.16 0 11.37 -14.52 1112 1810 9.45 5.46 20 71 183.99 77.09 32 0.38 191.6 20030527 151500.00 152000.00 200.6 69.20 19.15 0 11.40 -4.74 1149 2190 9.51 6.05 21 89 183.99 77.09 43 0.17 205.6 20030527 151500.00 152000.00 214.9 69.17 19.15 0 11.44 0.23 1090 2231 9.55 5.99 19 85 183.99 77.09 64 -0.00 220.3 20030527 151500.00 152000.00 230.3 69.15 19.14 0 11.45 -24.25 1223 2231 9.58 6.86 20 84 183.99 77.09 79 -0.00 236.0 20030527 151500.00 152000.00 246.6 69.12 19.14 0 11.48 -7.51 1190 2328 9.59 6.54 19 85 183.99 77.09 91 -0.00 252.8 20030527 151500.00 152000.00 264.3 69.09 19.13 0 11.49 -12.02 1163 2364 9.59 6.37 17 83 183.99 77.09 96 -0.00 270.8 20030527 151500.00 152000.00 282.7 69.05 19.12 0 11.48 -24.90 1218 2458 9.62 7.14 20 94 183.99 77.09 98 -0.00 289.7 20030527 151500.00 152000.00 302.1 69.02 19.12 0 11.45 -10.53 1192 2548 9.62 7.46 21 105 183.99 77.09 99 -0.00 309.5 20030527 151500.00 152000.00 322.7 68.99 19.11 0 11.42 10.83 1273 2558 9.64 8.85 25 119 183.99 77.09 100 -0.00 330.6 20030527 151500.00 152000.00 344.3 68.95 19.10 0 11.38 4.07 1195 2769 9.65 9.48 26 143 183.99 77.09 100 -0.00 352.7 20030527 151500.00 152000.00 366.7 68.91 19.10 0 11.35 -7.41 1251 2803 9.65 10.95 30 164 183.99 77.09 100 -0.00 375.7 20030527 151500.00 152000.00 390.6 68.87 19.09 0 11.32 16.37 1319 2834 9.66 12.97 37 189 183.99 77.09 100 -0.00 400.1 20030527 151500.00 152000.00 415.1 68.83 19.08 0 11.24 -36.70 1232 2919 9.70 16.10 45 259 183.99 77.09 100 -0.00 425.1 20030527 151500.00 152000.00 440.6 68.79 19.07 0 11.17 -3.50 1345 2939 9.74 21.99 64 335 183.99 77.09 100 -0.00 451.2 20030527 151500.00 152000.00 466.9 68.75 19.07 0 11.12 37.02 1319 3125 9.76 26.57 77 441 183.99 77.09 100 -0.00 478.1 20030527 151500.00 152000.00 494.2 68.71 19.06 0 11.09 56.15 1258 3123 9.78 29.34 83 500 183.99 77.09 100 -0.00 506.0 20030527 151500.00 152000.00 522.5 68.67 19.05 0 11.07 19.80 1479 3253 9.83 39.56 124 656 183.99 77.09 100 -0.00 535.0 20030527 151500.00 152000.00 551.9 68.62 19.04 0 10.94 47.05 1412 2968 9.88 60.97 180 908 183.99 77.09 100 -0.00 565.0 20030527 151500.00 152000.00 582.4 68.58 19.04 0 10.83 -191.42 1998 2502 9.95 116.32 427 1265 183.99 77.09 100 -0.00 596.2 20030527 151500.00 152000.00 614.2 68.53 19.03 0 10.93 45.26 1027 3874 9.93 53.90 154 1468 183.99 77.09 100 -0.00 628.7 20030527 151500.00 152000.00 646.6 68.49 19.02 0 10.81 -171.81 2157 2692 10.04 158.21 575 1679 183.99 77.09 100 -0.00 661.8 20030527 151500.00 152000.00 673.9 68.45 19.01 0 10.94 492.38 612 6864 9.80 44.38 37 1029 183.99 77.09 100 -0.00 689.6 20030527 152000.00 152500.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.24 1538.39 3932 3932 183.99 77.09 0 5.50 78.1 20030527 152000.00 152500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.44 864.71 6470 6470 183.99 77.09 0 5.27 81.8 20030527 152000.00 152500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.43 976.22 6947 6947 183.99 77.09 0 5.09 84.4 20030527 152000.00 152500.00 85.0 69.42 19.19 0 10.48 -489.65 2 2 12.44 51.28 187 187 183.99 77.09 0 4.87 87.1 20030527 152000.00 152500.00 88.4 69.41 19.19 0 10.01 -37.37 257 257 9.32 30.70 112 112 183.99 77.09 0 4.56 90.7 20030527 152000.00 152500.00 92.0 69.40 19.19 0 10.25 -15.95 73 73 9.26 13.89 49 49 183.99 77.09 0 3.79 94.3 20030527 152000.00 152500.00 94.6 69.40 19.19 0 10.60 -15.84 211 211 9.56 13.95 89 89 183.99 77.09 0 4.16 97.0 20030527 152000.00 152500.00 97.2 69.39 19.19 0 10.81 -8.31 164 186 9.87 7.99 30 79 183.99 77.09 0 3.70 99.7 20030527 152000.00 152500.00 100.7 69.39 19.19 0 10.91 -33.11 227 190 9.66 6.94 21 43 183.99 77.09 0 3.38 103.3 20030527 152000.00 152500.00 103.3 69.38 19.19 0 10.96 -10.12 243 193 9.77 8.77 25 49 183.99 77.09 0 3.17 106.0 20030527 152000.00 152500.00 106.0 69.38 19.19 0 11.01 -21.64 237 223 9.63 6.15 15 35 183.99 77.09 0 2.96 108.7 20030527 152000.00 152500.00 110.0 69.37 19.18 0 11.03 -22.44 410 358 9.28 3.80 11 24 183.99 77.09 0 2.70 112.8 20030527 152000.00 152500.00 114.3 69.36 19.18 0 11.04 -5.76 459 414 9.09 2.59 8 17 183.99 77.09 0 2.43 117.2 20030527 152000.00 152500.00 120.1 69.35 19.18 0 11.03 0.07 446 450 9.08 2.66 8 18 183.99 77.09 0 2.11 123.1 20030527 152000.00 152500.00 126.7 69.34 19.18 0 11.05 12.22 489 514 9.10 2.74 8 20 183.99 77.09 2 1.80 129.9 20030527 152000.00 152500.00 134.0 69.32 19.18 0 11.08 -1.36 591 639 9.15 3.26 11 27 183.99 77.09 4 1.53 137.4 20030527 152000.00 152500.00 142.4 69.31 19.17 0 11.12 -2.46 660 732 9.20 3.54 12 30 183.99 77.09 5 1.28 146.0 20030527 152000.00 152500.00 152.0 69.29 19.17 0 11.20 1.37 752 941 9.24 3.83 12 35 183.99 77.09 10 1.04 155.8 20030527 152000.00 152500.00 162.4 69.27 19.17 0 11.25 0.23 907 1190 9.33 4.60 16 48 183.99 77.09 16 0.81 166.5 20030527 152000.00 152500.00 173.9 69.25 19.16 0 11.33 4.65 876 1505 9.39 4.18 14 54 183.99 77.09 22 0.60 178.3 20030527 152000.00 152500.00 186.9 69.22 19.16 0 11.36 -12.68 1090 1831 9.45 5.37 20 73 183.99 77.09 31 0.38 191.6 20030527 152000.00 152500.00 200.5 69.20 19.15 0 11.39 -14.04 1221 2098 9.51 6.54 23 87 183.99 77.09 43 0.17 205.6 20030527 152000.00 152500.00 215.0 69.17 19.15 0 11.44 -30.26 1108 2199 9.55 6.13 19 84 183.99 77.09 64 -0.00 220.4 20030527 152000.00 152500.00 230.3 69.15 19.14 0 11.45 -32.15 1182 2218 9.58 6.72 20 85 183.99 77.09 79 -0.00 236.1 20030527 152000.00 152500.00 246.6 69.12 19.14 0 11.48 6.60 1134 2273 9.58 6.27 17 80 183.99 77.09 90 -0.00 252.7 20030527 152000.00 152500.00 264.3 69.09 19.13 0 11.49 -12.78 1173 2345 9.59 6.36 18 81 183.99 77.09 95 -0.00 270.8 20030527 152000.00 152500.00 282.7 69.05 19.12 0 11.48 -7.84 1205 2455 9.63 7.14 20 96 183.99 77.09 98 -0.00 289.7 20030527 152000.00 152500.00 302.0 69.02 19.12 0 11.46 -17.28 1202 2558 9.62 7.44 21 105 183.99 77.09 99 -0.00 309.5 20030527 152000.00 152500.00 322.7 68.99 19.11 0 11.43 -17.37 1208 2610 9.63 8.14 23 118 183.99 77.09 100 -0.00 330.6 20030527 152000.00 152500.00 344.3 68.95 19.10 0 11.40 -7.70 1195 2729 9.65 9.15 25 137 183.99 77.09 100 -0.00 352.8 20030527 152000.00 152500.00 366.7 68.91 19.10 0 11.34 3.71 1237 2784 9.67 11.02 31 171 183.99 77.09 100 -0.00 375.6 20030527 152000.00 152500.00 390.5 68.87 19.09 0 11.29 2.71 1270 2838 9.67 13.41 38 206 183.99 77.09 100 -0.00 400.0 20030527 152000.00 152500.00 415.2 68.83 19.08 0 11.23 4.35 1333 2836 9.70 17.80 51 260 183.99 77.09 100 -0.00 425.2 20030527 152000.00 152500.00 440.5 68.79 19.07 0 11.22 -4.51 1306 2710 9.72 18.26 53 262 183.99 77.09 100 -0.00 451.1 20030527 152000.00 152500.00 466.9 68.75 19.07 0 11.10 -3.34 1461 2963 9.76 32.40 95 458 183.99 77.09 100 -0.00 478.2 20030527 152000.00 152500.00 494.2 68.71 19.06 0 11.14 -19.30 1417 3022 9.79 28.57 85 436 183.99 77.09 100 -0.00 506.0 20030527 152000.00 152500.00 522.5 68.67 19.05 0 11.03 -9.53 1266 3542 9.84 39.25 113 783 183.99 77.09 100 -0.00 535.0 20030527 152000.00 152500.00 551.9 68.62 19.04 0 11.00 69.28 1102 3424 9.86 40.31 112 865 183.99 77.09 100 -0.00 565.1 20030527 152000.00 152500.00 582.5 68.58 19.04 0 10.90 36.32 1475 2785 9.92 74.32 223 1001 183.99 77.09 100 -0.00 596.3 20030527 152000.00 152500.00 614.1 68.53 19.03 0 10.90 -92.12 1539 3148 9.96 87.84 274 1339 183.99 77.09 100 -0.00 628.5 20030527 152000.00 152500.00 646.7 68.49 19.02 0 10.69 14.42 2376 3275 10.14 300.99 1245 4037 183.99 77.09 100 -0.00 661.9 20030527 152000.00 152500.00 673.8 68.45 19.01 0 10.77 460.36 501 3715 10.01 65.28 159 3087 183.99 77.09 100 -0.00 689.5 20030527 152500.00 153000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.22 1477.09 3740 3740 183.99 77.09 0 5.50 78.1 20030527 152500.00 153000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.45 870.47 6547 6547 183.99 77.09 0 5.27 81.8 20030527 152500.00 153000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.45 954.83 7145 7145 183.99 77.09 0 5.09 84.4 20030527 152500.00 153000.00 85.0 69.42 19.19 0 10.19 -1105.50 2 2 9.69 33.43 1 1 183.99 77.09 1 4.87 87.2 20030527 152500.00 153000.00 88.4 69.41 19.19 0 9.83 6.63 117 117 9.31 30.66 111 111 183.99 77.09 1 4.56 90.7 20030527 152500.00 153000.00 91.9 69.40 19.19 0 10.39 -2.98 353 353 9.76 14.65 435 435 183.99 77.09 0 4.58 94.2 20030527 152500.00 153000.00 94.6 69.40 19.19 0 10.51 -29.32 153 153 9.42 20.09 47 47 183.99 77.09 0 3.76 97.0 20030527 152500.00 153000.00 97.2 69.39 19.19 0 10.81 -12.40 152 206 9.91 8.89 29 89 183.99 77.09 0 3.70 99.7 20030527 152500.00 153000.00 100.8 69.39 19.19 0 10.91 -38.30 216 189 9.66 6.95 20 43 183.99 77.09 0 3.38 103.3 20030527 152500.00 153000.00 103.3 69.38 19.19 0 10.98 -23.56 199 178 9.80 8.07 21 45 183.99 77.09 0 3.17 106.0 20030527 152500.00 153000.00 106.0 69.38 19.19 0 11.01 -10.86 223 218 9.62 6.03 14 34 183.99 77.09 0 2.96 108.7 20030527 152500.00 153000.00 109.9 69.37 19.18 0 11.05 -3.01 353 364 9.28 3.54 9 22 183.99 77.09 0 2.70 112.7 20030527 152500.00 153000.00 114.3 69.36 19.18 0 11.05 2.88 402 426 9.09 2.43 6 16 183.99 77.09 0 2.43 117.2 20030527 152500.00 153000.00 120.0 69.35 19.18 0 11.05 9.02 397 452 9.07 2.50 6 16 183.99 77.09 1 2.11 123.1 20030527 152500.00 153000.00 126.7 69.34 19.18 0 11.02 9.43 520 482 9.09 2.95 9 21 183.99 77.09 2 1.80 130.0 20030527 152500.00 153000.00 134.0 69.32 19.18 0 11.08 4.96 589 588 9.15 3.16 11 25 183.99 77.09 4 1.53 137.4 20030527 152500.00 153000.00 142.3 69.31 19.17 0 11.12 -3.34 704 740 9.20 3.70 13 31 183.99 77.09 5 1.28 145.9 20030527 152500.00 153000.00 152.0 69.29 19.17 0 11.19 -13.94 786 938 9.26 3.92 13 37 183.99 77.09 10 1.04 155.8 20030527 152500.00 153000.00 162.5 69.27 19.17 0 11.25 2.67 850 1204 9.34 4.50 15 47 183.99 77.09 16 0.81 166.6 20030527 152500.00 153000.00 174.0 69.25 19.16 0 11.31 -6.24 935 1521 9.39 4.72 17 60 183.99 77.09 22 0.60 178.4 20030527 152500.00 153000.00 186.9 69.22 19.16 0 11.37 -19.99 1148 1929 9.45 5.41 21 75 183.99 77.09 31 0.38 191.6 20030527 152500.00 153000.00 200.6 69.20 19.15 0 11.39 -15.67 1206 2203 9.52 6.38 23 93 183.99 77.09 43 0.17 205.6 20030527 152500.00 153000.00 215.0 69.17 19.15 0 11.44 -18.01 1099 2188 9.54 6.15 19 83 183.99 77.09 64 -0.00 220.4 20030527 152500.00 153000.00 230.2 69.15 19.14 0 11.47 -31.58 1124 2310 9.57 6.05 18 82 183.99 77.09 79 -0.00 236.0 20030527 152500.00 153000.00 246.6 69.12 19.14 0 11.49 -20.79 1136 2374 9.60 5.93 17 83 183.99 77.09 90 -0.00 252.7 20030527 152500.00 153000.00 264.2 69.09 19.13 0 11.49 -15.72 1163 2323 9.60 6.35 18 82 183.99 77.09 95 -0.00 270.8 20030527 152500.00 153000.00 282.7 69.05 19.12 0 11.48 -20.89 1206 2443 9.62 7.21 19 93 183.99 77.09 98 -0.00 289.7 20030527 152500.00 153000.00 302.0 69.02 19.12 0 11.48 -6.96 1220 2524 9.63 7.27 21 101 183.99 77.09 99 -0.00 309.5 20030527 152500.00 153000.00 322.7 68.99 19.11 0 11.44 -15.29 1178 2569 9.64 7.85 22 113 183.99 77.09 100 -0.00 330.7 20030527 152500.00 153000.00 344.3 68.95 19.10 0 11.41 -0.37 1189 2741 9.65 8.76 24 134 183.99 77.09 100 -0.00 352.7 20030527 152500.00 153000.00 366.7 68.91 19.10 0 11.36 -7.18 1232 2775 9.65 10.49 29 158 183.99 77.09 100 -0.00 375.7 20030527 152500.00 153000.00 390.5 68.87 19.09 0 11.31 -22.14 1289 2747 9.67 12.89 36 185 183.99 77.09 100 -0.00 400.0 20030527 152500.00 153000.00 415.0 68.83 19.08 0 11.27 -32.09 1277 2813 9.70 14.84 42 224 183.99 77.09 100 -0.00 425.1 20030527 152500.00 153000.00 440.6 68.79 19.07 0 11.20 20.73 1288 2937 9.72 18.95 54 299 183.99 77.09 100 -0.00 451.3 20030527 152500.00 153000.00 466.9 68.75 19.07 0 11.18 -2.20 1334 2998 9.76 22.77 66 359 183.99 77.09 100 -0.00 478.1 20030527 152500.00 153000.00 494.2 68.71 19.06 0 11.07 0.91 1477 3063 9.80 37.63 114 564 183.99 77.09 100 -0.00 506.0 20030527 152500.00 153000.00 522.7 68.67 19.05 0 11.08 12.92 1480 3209 9.84 38.92 121 631 183.99 77.09 100 -0.00 535.2 20030527 152500.00 153000.00 552.0 68.62 19.04 0 11.01 48.26 1295 3190 9.87 45.57 127 764 183.99 77.09 100 -0.00 565.1 20030527 152500.00 153000.00 582.4 68.58 19.04 0 10.97 3.39 1258 3281 9.91 55.29 155 992 183.99 77.09 100 -0.00 596.1 20030527 152500.00 153000.00 614.1 68.53 19.03 0 10.91 -153.67 1691 3854 9.99 96.25 325 1761 183.99 77.09 100 -0.00 628.6 20030527 152500.00 153000.00 646.6 68.49 19.02 0 10.78 284.59 1655 2865 10.04 148.66 467 1915 183.99 77.09 100 -0.00 661.8 20030527 152500.00 153000.00 673.8 68.45 19.01 0 10.90 -131.02 1720 5082 10.19 164.76 626 4522 183.99 77.09 100 -0.00 689.6 20030527 153000.00 153500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.22 1420.28 3706 3706 183.99 77.09 0 5.50 78.1 20030527 153000.00 153500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.45 849.17 6520 6520 183.99 77.09 0 5.27 81.8 20030527 153000.00 153500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.44 911.88 7036 7036 183.99 77.09 0 5.09 84.4 20030527 153000.00 153500.00 85.0 69.42 19.19 0 10.53 146.28 3 3 12.42 30.98 204 204 183.99 77.09 0 4.87 87.2 20030527 153000.00 153500.00 88.5 69.41 19.19 0 9.94 -20.66 197 197 9.31 30.62 111 111 183.99 77.09 0 4.56 90.8 20030527 153000.00 153500.00 91.9 69.40 19.19 0 10.61 -31.20 2988 2988 10.61 14.16 8127 8127 183.99 77.09 0 5.53 94.3 20030527 153000.00 153500.00 94.6 69.40 19.19 0 10.55 6.78 223 223 9.51 19.99 81 81 183.99 77.09 0 4.05 97.0 20030527 153000.00 153500.00 97.2 69.39 19.19 0 10.71 -15.61 236 176 9.78 9.31 44 85 183.99 77.09 0 3.70 99.7 20030527 153000.00 153500.00 100.7 69.39 19.19 0 10.93 -30.39 197 196 9.67 6.50 17 40 183.99 77.09 0 3.38 103.3 20030527 153000.00 153500.00 103.3 69.38 19.19 0 10.96 -1.71 239 188 9.75 8.66 23 46 183.99 77.09 0 3.17 106.0 20030527 153000.00 153500.00 106.0 69.38 19.19 0 11.00 -2.75 251 218 9.60 6.19 16 34 183.99 77.09 0 2.96 108.7 20030527 153000.00 153500.00 109.9 69.37 19.18 0 11.02 -3.85 356 354 9.27 3.59 10 23 183.99 77.09 0 2.70 112.7 20030527 153000.00 153500.00 114.3 69.36 19.18 0 11.04 6.35 417 418 9.10 2.47 7 17 183.99 77.09 0 2.43 117.2 20030527 153000.00 153500.00 120.1 69.35 19.18 0 11.04 19.47 418 445 9.07 2.48 7 17 183.99 77.09 1 2.11 123.1 20030527 153000.00 153500.00 126.7 69.34 19.18 0 11.03 16.43 498 492 9.09 2.78 9 20 183.99 77.09 2 1.80 130.0 20030527 153000.00 153500.00 134.0 69.32 19.18 0 11.08 8.50 607 611 9.14 3.17 11 26 183.99 77.09 4 1.53 137.4 20030527 153000.00 153500.00 142.3 69.31 19.17 0 11.14 -2.13 666 772 9.19 3.47 11 30 183.99 77.09 5 1.28 145.9 20030527 153000.00 153500.00 152.1 69.29 19.17 0 11.21 -8.22 757 973 9.25 3.61 12 35 183.99 77.09 10 1.04 155.9 20030527 153000.00 153500.00 162.6 69.27 19.17 0 11.25 -15.10 862 1184 9.33 4.37 15 47 183.99 77.09 16 0.81 166.7 20030527 153000.00 153500.00 174.0 69.25 19.16 0 11.29 -16.77 928 1473 9.39 4.73 16 58 183.99 77.09 22 0.60 178.4 20030527 153000.00 153500.00 186.9 69.22 19.16 0 11.33 -9.91 1079 1838 9.45 5.68 21 78 183.99 77.09 31 0.38 191.6 20030527 153000.00 153500.00 200.5 69.20 19.15 0 11.41 -9.50 1173 2131 9.51 6.06 22 85 183.99 77.09 43 0.17 205.6 20030527 153000.00 153500.00 214.9 69.17 19.15 0 11.43 -17.44 1113 2108 9.53 6.28 19 79 183.99 77.09 63 -0.00 220.3 20030527 153000.00 153500.00 230.3 69.15 19.14 0 11.47 -12.29 1161 2306 9.56 6.30 18 82 183.99 77.09 78 -0.00 236.1 20030527 153000.00 153500.00 246.7 69.12 19.14 0 11.48 -16.07 1100 2295 9.59 6.22 17 81 183.99 77.09 90 -0.00 252.8 20030527 153000.00 153500.00 264.2 69.09 19.13 0 11.50 -13.83 1142 2348 9.60 6.23 17 83 183.99 77.09 95 -0.00 270.8 20030527 153000.00 153500.00 282.7 69.05 19.12 0 11.49 -13.14 1196 2432 9.63 6.96 20 93 183.99 77.09 98 -0.00 289.7 20030527 153000.00 153500.00 302.1 69.02 19.12 0 11.50 4.63 1191 2603 9.64 6.78 19 99 183.99 77.09 99 -0.00 309.5 20030527 153000.00 153500.00 322.7 68.99 19.11 0 11.45 11.70 1237 2613 9.65 8.04 23 115 183.99 77.09 100 -0.00 330.6 20030527 153000.00 153500.00 344.3 68.95 19.10 0 11.43 -4.08 1222 2705 9.66 8.70 24 129 183.99 77.09 100 -0.00 352.8 20030527 153000.00 153500.00 366.8 68.91 19.10 0 11.36 3.74 1249 2758 9.66 10.85 31 164 183.99 77.09 100 -0.00 375.8 20030527 153000.00 153500.00 390.4 68.87 19.09 0 11.31 -5.23 1274 2938 9.68 12.85 37 204 183.99 77.09 100 -0.00 400.0 20030527 153000.00 153500.00 415.0 68.83 19.08 0 11.27 -2.79 1261 2988 9.70 15.17 43 245 183.99 77.09 100 -0.00 425.1 20030527 153000.00 153500.00 440.5 68.79 19.07 0 11.19 3.90 1266 2870 9.72 19.37 55 297 183.99 77.09 100 -0.00 451.2 20030527 153000.00 153500.00 466.9 68.75 19.07 0 11.15 27.88 1407 2898 9.76 26.41 76 375 183.99 77.09 100 -0.00 478.2 20030527 153000.00 153500.00 494.1 68.71 19.06 0 11.10 108.54 1253 2968 9.79 29.27 81 465 183.99 77.09 100 -0.00 506.0 20030527 153000.00 153500.00 522.6 68.67 19.05 0 11.02 34.44 1711 3109 9.85 53.81 182 778 183.99 77.09 100 -0.00 535.0 20030527 153000.00 153500.00 552.0 68.62 19.04 0 11.07 14.60 1189 3544 9.86 35.30 102 756 183.99 77.09 100 -0.00 565.2 20030527 153000.00 153500.00 582.4 68.58 19.04 0 10.79 -222.46 1769 2481 9.97 121.66 397 1329 183.99 77.09 100 -0.00 596.1 20030527 153000.00 153500.00 614.1 68.53 19.03 0 10.89 37.93 1653 2985 9.97 97.26 312 1341 183.99 77.09 100 -0.00 628.6 20030527 153000.00 153500.00 646.6 68.49 19.02 0 10.91 118.12 1224 3474 9.99 77.58 217 1521 183.99 77.09 100 -0.00 661.8 20030527 153000.00 153500.00 673.8 68.45 19.01 0 10.81 646.84 881 4096 10.12 110.21 292 3488 183.99 77.09 100 -0.00 689.6 20030527 153500.00 154000.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.22 1490.30 3749 3749 183.99 77.09 1 5.50 78.1 20030527 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.45 879.21 6555 6555 183.99 77.09 0 5.27 81.7 20030527 153500.00 154000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.47 1062.77 7579 7579 183.99 77.09 0 5.09 84.4 20030527 153500.00 154000.00 85.0 69.42 19.19 0 9.87 60.42 18 18 7.37 2.51 0 0 183.99 77.09 0 4.87 87.2 20030527 153500.00 154000.00 88.4 69.41 19.19 0 9.75 48.73 165 165 9.38 43.77 166 166 183.99 77.09 0 4.56 90.7 20030527 153500.00 154000.00 92.0 69.40 19.19 0 10.24 -5.90 56 56 9.15 14.74 23 23 183.99 77.09 0 2.42 94.3 20030527 153500.00 154000.00 94.6 69.40 19.19 0 10.56 14.05 211 211 9.46 19.15 68 68 183.99 77.09 0 4.01 97.0 20030527 153500.00 154000.00 97.2 69.39 19.19 0 10.80 -21.76 149 183 9.90 7.93 28 80 183.99 77.09 0 3.70 99.7 20030527 153500.00 154000.00 100.7 69.39 19.19 0 10.92 -31.68 178 183 9.67 6.40 16 39 183.99 77.09 0 3.38 103.3 20030527 153500.00 154000.00 103.3 69.38 19.19 0 11.04 -20.14 168 219 9.82 8.00 15 44 183.99 77.09 0 3.17 106.0 20030527 153500.00 154000.00 106.1 69.38 19.19 0 11.04 -11.42 215 252 9.63 5.80 13 34 183.99 77.09 0 2.96 108.8 20030527 153500.00 154000.00 109.9 69.37 19.18 0 11.03 -15.81 398 388 9.28 4.01 11 25 183.99 77.09 0 2.70 112.7 20030527 153500.00 154000.00 114.3 69.36 19.18 0 11.02 -2.42 439 421 9.09 2.60 8 18 183.99 77.09 0 2.43 117.2 20030527 153500.00 154000.00 120.1 69.35 19.18 0 11.01 14.59 441 423 9.05 2.71 7 17 183.99 77.09 1 2.11 123.2 20030527 153500.00 154000.00 126.7 69.34 19.18 0 11.05 4.71 465 516 9.08 2.72 7 19 183.99 77.09 2 1.80 129.9 20030527 153500.00 154000.00 134.1 69.32 19.18 0 11.08 12.03 563 644 9.15 3.18 9 25 183.99 77.09 4 1.53 137.5 20030527 153500.00 154000.00 142.3 69.31 19.17 0 11.12 -2.95 690 770 9.20 3.76 12 32 183.99 77.09 5 1.28 145.9 20030527 153500.00 154000.00 152.0 69.29 19.17 0 11.18 -12.86 758 913 9.24 3.78 13 36 183.99 77.09 10 1.04 155.8 20030527 153500.00 154000.00 162.5 69.27 19.17 0 11.26 -13.99 801 1205 9.33 4.23 14 47 183.99 77.09 16 0.81 166.6 20030527 153500.00 154000.00 174.0 69.25 19.16 0 11.29 2.47 967 1490 9.38 4.83 18 59 183.99 77.09 22 0.60 178.4 20030527 153500.00 154000.00 186.8 69.22 19.16 0 11.36 3.45 1083 1837 9.44 5.27 19 70 183.99 77.09 31 0.38 191.5 20030527 153500.00 154000.00 200.5 69.20 19.15 0 11.39 14.51 1114 2115 9.51 5.86 21 86 183.99 77.09 43 0.17 205.5 20030527 153500.00 154000.00 214.9 69.17 19.15 0 11.44 -41.72 1116 2200 9.55 6.22 19 84 183.99 77.09 62 -0.00 220.3 20030527 153500.00 154000.00 230.2 69.15 19.14 0 11.46 -14.51 1158 2249 9.57 6.51 19 83 183.99 77.09 78 -0.00 235.9 20030527 153500.00 154000.00 246.6 69.12 19.14 0 11.50 -43.83 1133 2350 9.59 5.83 16 78 183.99 77.09 88 -0.00 252.7 20030527 153500.00 154000.00 264.2 69.09 19.13 0 11.51 -18.43 1194 2358 9.61 6.28 17 81 183.99 77.09 95 -0.00 270.7 20030527 153500.00 154000.00 282.7 69.05 19.12 0 11.49 -18.60 1185 2480 9.64 6.99 19 95 183.99 77.09 98 -0.00 289.7 20030527 153500.00 154000.00 302.0 69.02 19.12 0 11.48 -18.76 1194 2572 9.63 7.16 20 99 183.99 77.09 99 -0.00 309.5 20030527 153500.00 154000.00 322.7 68.99 19.11 0 11.46 -4.16 1192 2589 9.64 7.80 21 111 183.99 77.09 100 -0.00 330.7 20030527 153500.00 154000.00 344.2 68.95 19.10 0 11.40 -1.39 1198 2649 9.65 9.24 26 137 183.99 77.09 100 -0.00 352.7 20030527 153500.00 154000.00 366.8 68.91 19.10 0 11.36 4.59 1265 2768 9.66 11.01 31 163 183.99 77.09 100 -0.00 375.8 20030527 153500.00 154000.00 390.5 68.87 19.09 0 11.29 7.15 1256 2820 9.67 13.59 37 202 183.99 77.09 100 -0.00 400.0 20030527 153500.00 154000.00 415.1 68.83 19.08 0 11.25 -3.27 1222 2969 9.70 15.30 43 254 183.99 77.09 100 -0.00 425.1 20030527 153500.00 154000.00 440.5 68.79 19.07 0 11.21 -2.78 1163 2964 9.72 17.03 47 291 183.99 77.09 100 -0.00 451.2 20030527 153500.00 154000.00 466.8 68.75 19.07 0 11.15 9.41 1282 2991 9.76 24.50 68 384 183.99 77.09 100 -0.00 478.0 20030527 153500.00 154000.00 494.1 68.71 19.06 0 11.12 7.34 1365 3123 9.79 29.26 86 474 183.99 77.09 100 -0.00 506.0 20030527 153500.00 154000.00 522.7 68.67 19.05 0 10.98 -10.53 1506 2843 9.84 51.93 159 717 183.99 77.09 100 -0.00 535.2 20030527 153500.00 154000.00 552.0 68.62 19.04 0 10.99 4.17 1578 3000 9.89 58.11 182 825 183.99 77.09 100 -0.00 565.1 20030527 153500.00 154000.00 582.5 68.58 19.04 0 10.91 61.43 1940 3304 9.96 99.45 369 1465 183.99 77.09 100 -0.00 596.3 20030527 153500.00 154000.00 614.2 68.53 19.03 0 10.84 -65.62 1925 2802 9.99 123.22 446 1528 183.99 77.09 100 -0.00 628.7 20030527 153500.00 154000.00 646.8 68.49 19.02 0 10.66 60.70 1997 2092 10.07 217.25 815 2088 183.99 77.09 100 -0.00 661.9 20030527 153500.00 154000.00 673.9 68.45 19.01 0 10.90 732.95 644 3619 10.03 54.26 136 1958 183.99 77.09 100 -0.00 689.7 20030527 154000.00 154500.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.23 1486.15 3810 3810 183.99 77.09 1 5.50 78.1 20030527 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.46 856.68 6677 6677 183.99 77.09 0 5.27 81.8 20030527 154000.00 154500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.43 929.05 6932 6932 183.99 77.09 0 5.09 84.4 20030527 154000.00 154500.00 85.0 69.42 19.19 0 9.92 189.46 4 4 7.92 7.56 0 0 183.99 77.09 1 4.87 87.1 20030527 154000.00 154500.00 88.4 69.41 19.19 0 9.73 -6.70 69 69 9.32 29.71 107 107 183.99 77.09 1 4.56 90.7 20030527 154000.00 154500.00 92.0 69.40 19.19 0 10.27 15.95 131 131 9.34 16.92 80 80 183.99 77.09 1 4.02 94.3 20030527 154000.00 154500.00 94.6 69.40 19.19 0 10.51 -22.44 161 161 9.43 19.91 50 50 183.99 77.09 1 3.78 97.0 20030527 154000.00 154500.00 97.2 69.39 19.19 0 10.62 -19.22 256 122 9.77 8.76 58 85 183.99 77.09 0 3.70 99.6 20030527 154000.00 154500.00 100.8 69.39 19.19 0 10.95 -20.95 170 202 9.72 6.58 15 41 183.99 77.09 0 3.38 103.4 20030527 154000.00 154500.00 103.3 69.38 19.19 0 10.99 -5.85 197 197 9.80 8.45 20 47 183.99 77.09 0 3.17 106.0 20030527 154000.00 154500.00 106.0 69.38 19.19 0 11.04 -2.89 215 248 9.60 6.32 12 32 183.99 77.09 0 2.96 108.7 20030527 154000.00 154500.00 110.0 69.37 19.18 0 11.01 10.03 383 360 9.28 4.02 11 25 183.99 77.09 0 2.70 112.8 20030527 154000.00 154500.00 114.2 69.36 19.18 0 11.01 19.49 417 415 9.09 2.76 8 18 183.99 77.09 0 2.43 117.1 20030527 154000.00 154500.00 120.1 69.35 19.18 0 11.02 23.75 426 440 9.08 2.82 7 18 183.99 77.09 0 2.11 123.1 20030527 154000.00 154500.00 126.7 69.34 19.18 0 11.00 14.20 530 490 9.10 3.35 10 22 183.99 77.09 2 1.80 130.0 20030527 154000.00 154500.00 134.0 69.32 19.18 0 11.03 10.03 640 604 9.16 3.91 13 29 183.99 77.09 4 1.53 137.4 20030527 154000.00 154500.00 142.2 69.31 19.17 0 11.11 2.34 701 781 9.22 4.24 14 35 183.99 77.09 5 1.28 145.8 20030527 154000.00 154500.00 152.2 69.29 19.17 0 11.17 -13.74 724 922 9.29 4.26 14 40 183.99 77.09 10 1.04 156.0 20030527 154000.00 154500.00 162.5 69.27 19.17 0 11.25 -5.71 866 1152 9.35 4.63 17 49 183.99 77.09 16 0.81 166.6 20030527 154000.00 154500.00 174.1 69.25 19.16 0 11.30 0.42 1017 1472 9.42 5.44 20 64 183.99 77.09 22 0.60 178.4 20030527 154000.00 154500.00 187.0 69.22 19.16 0 11.34 -27.16 1055 1797 9.47 5.66 21 78 183.99 77.09 31 0.38 191.7 20030527 154000.00 154500.00 200.5 69.20 19.15 0 11.39 -20.52 1102 2159 9.51 5.84 21 89 183.99 77.09 43 0.17 205.6 20030527 154000.00 154500.00 215.0 69.17 19.15 0 11.42 -36.28 1100 2208 9.56 6.49 21 91 183.99 77.09 62 -0.00 220.3 20030527 154000.00 154500.00 230.3 69.15 19.14 0 11.49 -30.36 1076 2373 9.57 5.87 17 84 183.99 77.09 77 -0.00 236.1 20030527 154000.00 154500.00 246.6 69.12 19.14 0 11.49 -13.09 1136 2321 9.60 6.42 18 83 183.99 77.09 88 -0.00 252.8 20030527 154000.00 154500.00 264.3 69.09 19.13 0 11.51 -11.95 1114 2348 9.60 5.89 16 81 183.99 77.09 95 -0.00 270.8 20030527 154000.00 154500.00 282.7 69.05 19.12 0 11.50 -7.20 1132 2481 9.64 6.69 18 94 183.99 77.09 98 -0.00 289.7 20030527 154000.00 154500.00 302.0 69.02 19.12 0 11.50 -15.32 1202 2597 9.65 7.16 20 102 183.99 77.09 99 -0.00 309.5 20030527 154000.00 154500.00 322.6 68.99 19.11 0 11.45 1.60 1220 2625 9.66 8.41 23 119 183.99 77.09 100 -0.00 330.5 20030527 154000.00 154500.00 344.4 68.95 19.10 0 11.41 -21.91 1266 2667 9.68 9.81 27 138 183.99 77.09 100 -0.00 352.9 20030527 154000.00 154500.00 366.8 68.91 19.10 0 11.36 0.22 1208 2720 9.68 10.74 30 160 183.99 77.09 100 -0.00 375.8 20030527 154000.00 154500.00 390.5 68.87 19.09 0 11.30 4.61 1291 2771 9.69 14.15 39 200 183.99 77.09 100 -0.00 400.0 20030527 154000.00 154500.00 415.1 68.83 19.08 0 11.26 -7.70 1325 2942 9.72 16.72 48 254 183.99 77.09 100 -0.00 425.1 20030527 154000.00 154500.00 440.6 68.79 19.07 0 11.20 38.81 1364 2926 9.75 21.36 62 321 183.99 77.09 100 -0.00 451.2 20030527 154000.00 154500.00 466.6 68.75 19.07 0 11.15 2.43 1263 3136 9.82 26.74 77 470 183.99 77.09 100 -0.00 477.8 20030527 154000.00 154500.00 493.7 68.71 19.06 0 11.10 -9.15 1175 3655 9.86 32.86 92 723 183.99 77.09 100 -0.00 505.6 20030527 154000.00 154500.00 522.7 68.67 19.05 0 11.07 34.29 1471 2844 9.92 47.93 146 679 183.99 77.09 100 -0.00 535.2 20030527 154000.00 154500.00 552.0 68.62 19.04 0 11.00 -42.75 1479 3247 9.97 65.81 204 1084 183.99 77.09 100 -0.00 565.2 20030527 154000.00 154500.00 582.2 68.58 19.04 0 10.91 209.53 1128 3023 9.99 69.82 185 1210 183.99 77.09 100 -0.00 596.0 20030527 154000.00 154500.00 614.5 68.53 19.03 0 10.92 131.73 1125 3507 10.03 74.56 205 1588 183.99 77.09 100 -0.00 629.0 20030527 154000.00 154500.00 646.6 68.49 19.02 0 10.92 -660.49 3016 2776 10.13 179.19 902 1931 183.99 77.09 100 -0.00 661.7 20030527 154000.00 154500.00 673.9 68.45 19.01 0 10.97 -82.78 708 5084 10.11 53.17 162 3137 183.99 77.09 100 -0.00 689.6 20030527 154500.00 155000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.19 1448.97 3504 3504 183.99 77.09 0 5.50 78.1 20030527 154500.00 155000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.45 824.94 6613 6613 183.99 77.09 1 5.27 81.8 20030527 154500.00 155000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.44 955.08 7062 7062 183.99 77.09 1 5.09 84.4 20030527 154500.00 155000.00 85.1 69.42 19.19 0 9.35 -2271.74 1 1 7.35 23.65 0 0 183.99 77.09 0 4.87 87.2 20030527 154500.00 155000.00 88.6 69.41 19.19 0 8.34 -1373.16 9 9 8.34 28.27 9 9 183.99 77.09 0 4.56 90.8 20030527 154500.00 155000.00 91.9 69.40 19.19 0 10.26 14.65 80 80 9.20 14.04 38 38 183.99 77.09 0 3.69 94.2 20030527 154500.00 155000.00 94.6 69.40 19.19 0 10.48 -29.84 132 132 9.36 18.52 35 35 183.99 77.09 0 3.59 97.0 20030527 154500.00 155000.00 97.2 69.39 19.19 0 10.75 -14.07 158 184 9.87 9.15 32 88 183.99 77.09 0 3.70 99.6 20030527 154500.00 155000.00 100.7 69.39 19.19 0 10.89 -31.15 212 174 9.64 6.38 20 40 183.99 77.09 0 3.38 103.3 20030527 154500.00 155000.00 103.3 69.38 19.19 0 11.01 -12.10 175 195 9.79 7.88 16 42 183.99 77.09 0 3.17 106.0 20030527 154500.00 155000.00 106.0 69.38 19.19 0 11.04 -12.74 231 264 9.59 6.10 12 33 183.99 77.09 0 2.96 108.7 20030527 154500.00 155000.00 110.0 69.37 19.18 0 11.01 17.32 379 396 9.26 3.90 10 25 183.99 77.09 0 2.70 112.8 20030527 154500.00 155000.00 114.3 69.36 19.18 0 11.01 14.11 403 404 9.05 2.53 7 16 183.99 77.09 0 2.43 117.2 20030527 154500.00 155000.00 120.1 69.35 19.18 0 11.01 24.28 449 422 9.05 2.63 7 17 183.99 77.09 0 2.11 123.1 20030527 154500.00 155000.00 126.6 69.34 19.18 0 11.00 21.84 507 501 9.07 2.99 9 21 183.99 77.09 2 1.80 129.9 20030527 154500.00 155000.00 134.0 69.32 19.18 0 11.04 7.18 602 625 9.12 3.62 11 27 183.99 77.09 4 1.53 137.4 20030527 154500.00 155000.00 142.2 69.31 19.17 0 11.10 -10.65 688 776 9.18 3.69 12 32 183.99 77.09 5 1.28 145.8 20030527 154500.00 155000.00 151.9 69.29 19.17 0 11.19 -12.50 767 900 9.23 3.73 12 33 183.99 77.09 10 1.04 155.8 20030527 154500.00 155000.00 162.5 69.27 19.17 0 11.24 -22.35 882 1148 9.31 4.46 15 45 183.99 77.09 15 0.81 166.6 20030527 154500.00 155000.00 174.0 69.25 19.16 0 11.28 -26.58 1024 1461 9.38 5.05 19 61 183.99 77.09 22 0.60 178.4 20030527 154500.00 155000.00 186.8 69.22 19.16 0 11.35 -19.63 1006 1868 9.44 5.19 18 74 183.99 77.09 31 0.38 191.5 20030527 154500.00 155000.00 200.5 69.20 19.15 0 11.38 -2.36 1105 2135 9.50 5.98 21 90 183.99 77.09 43 0.17 205.5 20030527 154500.00 155000.00 215.0 69.17 19.15 0 11.42 -21.52 1103 2284 9.54 6.24 20 90 183.99 77.09 62 -0.00 220.3 20030527 154500.00 155000.00 230.3 69.15 19.14 0 11.47 -28.20 1073 2378 9.57 5.84 17 86 183.99 77.09 76 -0.00 236.1 20030527 154500.00 155000.00 246.7 69.12 19.14 0 11.49 -13.39 1101 2344 9.59 5.88 17 81 183.99 77.09 88 -0.00 252.8 20030527 154500.00 155000.00 264.3 69.09 19.13 0 11.51 -13.55 1158 2416 9.59 6.04 16 80 183.99 77.09 95 -0.00 270.9 20030527 154500.00 155000.00 282.7 69.05 19.12 0 11.50 -6.33 1188 2504 9.63 6.79 19 95 183.99 77.09 98 -0.00 289.7 20030527 154500.00 155000.00 302.1 69.02 19.12 0 11.49 3.14 1130 2652 9.63 6.42 18 102 183.99 77.09 99 -0.00 309.6 20030527 154500.00 155000.00 322.7 68.99 19.11 0 11.44 -16.32 1153 2641 9.65 7.80 22 119 183.99 77.09 100 -0.00 330.6 20030527 154500.00 155000.00 344.3 68.95 19.10 0 11.43 -13.90 1193 2673 9.66 8.44 23 125 183.99 77.09 100 -0.00 352.7 20030527 154500.00 155000.00 366.8 68.91 19.10 0 11.37 -39.27 1232 2780 9.67 10.57 29 160 183.99 77.09 100 -0.00 375.8 20030527 154500.00 155000.00 390.5 68.87 19.09 0 11.33 8.64 1274 2790 9.68 12.16 35 182 183.99 77.09 100 -0.00 400.0 20030527 154500.00 155000.00 415.0 68.83 19.08 0 11.30 38.04 1182 2880 9.70 13.40 37 217 183.99 77.09 100 -0.00 425.1 20030527 154500.00 155000.00 440.5 68.79 19.07 0 11.20 21.97 1333 2807 9.73 20.29 58 291 183.99 77.09 100 -0.00 451.1 20030527 154500.00 155000.00 466.8 68.75 19.07 0 11.17 12.08 1383 2967 9.77 24.51 72 371 183.99 77.09 100 -0.00 478.1 20030527 154500.00 155000.00 494.1 68.71 19.06 0 11.09 105.99 1469 2893 9.80 34.25 104 491 183.99 77.09 100 -0.00 506.0 20030527 154500.00 155000.00 522.6 68.67 19.05 0 11.06 23.96 1354 3121 9.83 37.84 109 610 183.99 77.09 100 -0.00 535.1 20030527 154500.00 155000.00 551.9 68.62 19.04 0 11.01 -77.63 1630 3086 9.89 55.60 183 820 183.99 77.09 100 -0.00 565.0 20030527 154500.00 155000.00 582.5 68.58 19.04 0 10.96 82.91 1438 3657 9.94 69.28 215 1336 183.99 77.09 100 -0.00 596.3 20030527 154500.00 155000.00 614.2 68.53 19.03 0 10.89 -82.75 1831 3055 9.98 107.09 373 1461 183.99 77.09 100 -0.00 628.6 20030527 154500.00 155000.00 646.7 68.49 19.02 0 10.82 163.44 1461 2649 10.01 113.19 326 1404 183.99 77.09 100 -0.00 661.9 20030527 154500.00 155000.00 673.8 68.45 19.01 0 10.96 -168.72 1807 2853 10.12 117.38 412 1523 183.99 77.09 100 -0.00 689.6 20030527 155000.00 155500.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.20 1396.27 3526 3526 183.99 77.10 0 5.50 78.1 20030527 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.43 791.58 6339 6339 183.99 77.10 0 5.27 81.8 20030527 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.43 911.58 6904 6904 183.99 77.10 0 5.09 84.4 20030527 155000.00 155500.00 85.0 69.42 19.19 0 9.80 225.02 769 769 9.73 117.10 1020 1020 183.99 77.10 0 4.87 87.1 20030527 155000.00 155500.00 88.5 69.41 19.19 0 10.03 -38.40 356 356 9.34 37.27 132 132 183.99 77.10 0 4.56 90.8 20030527 155000.00 155500.00 91.9 69.40 19.19 0 10.14 3.22 66 66 9.13 19.12 30 30 183.99 77.10 0 2.40 94.3 20030527 155000.00 155500.00 94.6 69.40 19.19 3 10.40 -18.38 81 81 9.18 16.23 10 10 183.99 77.10 0 -0.00 97.0 20030527 155000.00 155500.00 97.2 69.39 19.19 0 10.67 -18.82 157 148 9.85 8.11 37 86 183.99 77.10 0 3.70 99.7 20030527 155000.00 155500.00 100.8 69.39 19.19 0 10.95 -24.13 140 193 9.73 5.92 13 39 183.99 77.10 0 3.38 103.3 20030527 155000.00 155500.00 103.3 69.38 19.19 0 10.99 -6.28 182 212 9.79 8.13 17 47 183.99 77.10 0 3.17 106.0 20030527 155000.00 155500.00 106.0 69.38 19.19 0 11.01 1.16 237 272 9.61 6.37 14 38 183.99 77.10 0 2.96 108.7 20030527 155000.00 155500.00 109.9 69.37 19.18 0 11.02 13.57 358 387 9.27 3.77 9 24 183.99 77.10 0 2.70 112.7 20030527 155000.00 155500.00 114.3 69.36 19.18 0 11.02 13.59 390 402 9.07 2.42 6 16 183.99 77.10 0 2.43 117.2 20030527 155000.00 155500.00 120.1 69.35 19.18 0 11.01 11.17 430 445 9.04 2.63 7 17 183.99 77.10 0 2.11 123.2 20030527 155000.00 155500.00 126.6 69.34 19.18 0 11.01 16.39 484 512 9.05 2.85 8 20 183.99 77.10 2 1.80 129.8 20030527 155000.00 155500.00 134.0 69.32 19.18 0 11.04 -0.32 566 611 9.11 3.41 10 25 183.99 77.10 4 1.53 137.4 20030527 155000.00 155500.00 142.3 69.31 19.17 0 11.08 -10.20 710 747 9.17 3.80 13 32 183.99 77.10 5 1.28 145.9 20030527 155000.00 155500.00 152.0 69.29 19.17 0 11.15 -18.46 796 927 9.22 4.02 14 37 183.99 77.10 9 1.04 155.9 20030527 155000.00 155500.00 162.6 69.27 19.17 0 11.23 -14.11 844 1178 9.30 4.24 15 46 183.99 77.10 14 0.81 166.7 20030527 155000.00 155500.00 173.9 69.25 19.16 0 11.28 -21.49 954 1481 9.36 4.76 17 58 183.99 77.10 22 0.60 178.3 20030527 155000.00 155500.00 186.8 69.23 19.16 0 11.33 -15.75 1046 1834 9.43 5.36 19 73 183.99 77.10 31 0.38 191.5 20030527 155000.00 155500.00 200.4 69.20 19.15 0 11.37 -23.70 1099 2100 9.49 6.00 21 86 183.99 77.10 43 0.17 205.5 20030527 155000.00 155500.00 214.9 69.17 19.15 0 11.41 -16.68 1119 2228 9.52 6.37 20 89 183.99 77.10 62 -0.00 220.3 20030527 155000.00 155500.00 230.3 69.15 19.14 0 11.47 -16.08 1151 2278 9.57 6.10 18 80 183.99 77.10 76 -0.00 236.0 20030527 155000.00 155500.00 246.7 69.12 19.14 0 11.50 -30.09 1154 2356 9.57 6.02 17 78 183.99 77.10 87 -0.00 252.8 20030527 155000.00 155500.00 264.2 69.09 19.13 0 11.52 -24.05 1133 2451 9.60 5.76 16 83 183.99 77.10 95 -0.00 270.8 20030527 155000.00 155500.00 282.7 69.05 19.12 0 11.50 -21.51 1202 2460 9.62 6.79 19 91 183.99 77.10 98 -0.00 289.7 20030527 155000.00 155500.00 302.1 69.02 19.12 0 11.47 -12.81 1214 2538 9.63 7.40 21 102 183.99 77.10 99 -0.00 309.5 20030527 155000.00 155500.00 322.7 68.99 19.11 0 11.45 -16.54 1213 2573 9.64 7.96 22 110 183.99 77.10 100 -0.00 330.7 20030527 155000.00 155500.00 344.2 68.95 19.10 0 11.41 -15.34 1205 2720 9.66 9.00 25 136 183.99 77.10 100 -0.00 352.7 20030527 155000.00 155500.00 366.7 68.91 19.10 0 11.38 -4.24 1164 2776 9.66 9.46 26 150 183.99 77.10 100 -0.00 375.7 20030527 155000.00 155500.00 390.4 68.87 19.09 0 11.31 9.62 1199 2882 9.66 12.02 33 188 183.99 77.10 100 -0.00 399.9 20030527 155000.00 155500.00 415.2 68.83 19.08 0 11.29 -16.02 1199 2960 9.70 13.31 38 225 183.99 77.10 100 -0.00 425.2 20030527 155000.00 155500.00 440.1 68.80 19.07 0 11.22 11.05 1231 3007 9.72 17.69 50 298 183.99 77.10 100 -0.00 450.7 20030527 155000.00 155500.00 466.4 68.75 19.07 0 11.19 -17.90 1274 2939 9.75 21.16 59 333 183.99 77.10 100 -0.00 477.7 20030527 155000.00 155500.00 494.2 68.71 19.06 0 11.10 -51.80 1306 2911 9.79 29.90 85 455 183.99 77.10 100 -0.00 506.1 20030527 155000.00 155500.00 522.6 68.67 19.05 0 11.10 5.71 1433 2785 9.82 33.52 100 461 183.99 77.10 100 -0.00 535.1 20030527 155000.00 155500.00 552.0 68.62 19.04 0 11.00 29.08 1539 3114 9.89 56.67 172 835 183.99 77.10 100 -0.00 565.1 20030527 155000.00 155500.00 582.5 68.58 19.04 0 10.94 -36.60 1550 2964 9.93 71.70 221 1012 183.99 77.10 100 -0.00 596.3 20030527 155000.00 155500.00 614.1 68.53 19.03 0 10.94 103.78 1514 3276 9.96 78.13 248 1286 183.99 77.10 100 -0.00 628.5 20030527 155000.00 155500.00 646.7 68.49 19.02 0 10.86 -144.96 1453 2464 9.99 95.41 275 1103 183.99 77.10 100 -0.00 661.8 20030527 155000.00 155500.00 673.9 68.45 19.01 0 10.79 -442.22 1781 3344 10.19 218.72 737 3273 183.99 77.10 100 -0.00 689.6 20030527 155500.00 160000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.23 1362.67 3805 3805 183.99 77.10 0 5.50 78.1 20030527 155500.00 160000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.44 815.87 6433 6433 183.99 77.10 0 5.27 81.7 20030527 155500.00 160000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.43 860.37 6939 6939 183.99 77.10 0 5.09 84.4 20030527 155500.00 160000.00 84.9 69.42 19.19 0 8.40 -80.89 8 8 8.40 23.28 8 8 183.99 77.10 0 4.87 87.1 20030527 155500.00 160000.00 88.5 69.41 19.19 0 10.01 -22.72 315 315 9.34 33.32 127 127 183.99 77.10 0 4.56 90.8 20030527 155500.00 160000.00 92.0 69.40 19.19 0 10.30 -29.18 145 145 9.29 17.60 60 60 183.99 77.10 0 3.88 94.3 20030527 155500.00 160000.00 94.6 69.40 19.19 0 10.50 -2.28 177 177 9.45 18.19 62 62 183.99 77.10 0 3.92 97.0 20030527 155500.00 160000.00 97.2 69.39 19.19 0 10.84 -10.30 117 210 9.98 8.65 23 92 183.99 77.10 0 3.70 99.7 20030527 155500.00 160000.00 100.7 69.39 19.19 0 10.93 -19.07 169 183 9.67 5.91 14 37 183.99 77.10 0 3.38 103.3 20030527 155500.00 160000.00 103.3 69.38 19.19 0 10.95 -17.92 201 187 9.78 8.50 20 47 183.99 77.10 0 3.17 106.0 20030527 155500.00 160000.00 106.0 69.38 19.19 0 10.98 -7.27 286 249 9.59 6.70 18 39 183.99 77.10 0 2.96 108.7 20030527 155500.00 160000.00 110.0 69.37 19.18 0 11.02 7.05 359 387 9.25 3.45 9 23 183.99 77.10 0 2.70 112.8 20030527 155500.00 160000.00 114.3 69.36 19.18 0 11.03 7.59 385 417 9.06 2.35 6 16 183.99 77.10 0 2.43 117.2 20030527 155500.00 160000.00 120.1 69.35 19.18 0 11.01 12.46 429 425 9.04 2.53 7 16 183.99 77.10 0 2.11 123.1 20030527 155500.00 160000.00 126.7 69.34 19.18 0 11.01 4.73 500 532 9.06 2.96 8 21 183.99 77.10 2 1.80 129.9 20030527 155500.00 160000.00 134.0 69.32 19.18 0 11.04 -0.80 576 637 9.12 3.40 10 27 183.99 77.10 4 1.53 137.4 20030527 155500.00 160000.00 142.2 69.31 19.17 0 11.08 8.69 689 754 9.17 3.73 12 32 183.99 77.10 4 1.28 145.8 20030527 155500.00 160000.00 152.0 69.29 19.17 0 11.15 0.42 760 925 9.22 3.89 13 37 183.99 77.10 9 1.04 155.9 20030527 155500.00 160000.00 162.6 69.27 19.17 0 11.24 -2.56 825 1203 9.31 4.11 14 45 183.99 77.10 14 0.81 166.7 20030527 155500.00 160000.00 174.0 69.25 19.16 0 11.29 -15.33 926 1464 9.36 4.39 16 55 183.99 77.10 22 0.60 178.3 20030527 155500.00 160000.00 186.8 69.23 19.16 0 11.33 -10.80 1044 1823 9.44 5.42 20 75 183.99 77.10 31 0.38 191.5 20030527 155500.00 160000.00 200.5 69.20 19.15 0 11.40 -12.66 1058 2147 9.50 5.69 19 85 183.99 77.10 43 0.17 205.5 20030527 155500.00 160000.00 214.9 69.17 19.15 0 11.45 -10.29 1089 2234 9.54 5.96 18 81 183.99 77.10 62 -0.00 220.3 20030527 155500.00 160000.00 230.2 69.15 19.14 0 11.49 -13.69 1136 2311 9.56 5.81 17 80 183.99 77.10 76 -0.00 236.0 20030527 155500.00 160000.00 246.6 69.12 19.14 0 11.51 -24.25 1148 2342 9.60 5.93 17 78 183.99 77.10 87 -0.00 252.7 20030527 155500.00 160000.00 264.2 69.09 19.13 0 11.52 2.84 1179 2378 9.60 5.88 17 79 183.99 77.10 94 -0.00 270.8 20030527 155500.00 160000.00 282.8 69.05 19.12 0 11.49 8.16 1195 2417 9.63 7.17 20 93 183.99 77.10 98 -0.00 289.8 20030527 155500.00 160000.00 302.1 69.02 19.12 0 11.49 -24.51 1160 2554 9.63 6.87 19 100 183.99 77.10 99 -0.00 309.6 20030527 155500.00 160000.00 322.6 68.99 19.11 0 11.47 9.56 1178 2516 9.64 7.52 21 106 183.99 77.10 100 -0.00 330.6 20030527 155500.00 160000.00 344.3 68.95 19.10 0 11.43 8.05 1201 2729 9.65 8.49 23 128 183.99 77.10 100 -0.00 352.8 20030527 155500.00 160000.00 366.8 68.91 19.10 0 11.37 4.11 1193 2707 9.66 10.26 28 153 183.99 77.10 100 -0.00 375.7 20030527 155500.00 160000.00 390.4 68.87 19.09 0 11.31 -10.08 1215 2792 9.67 12.14 34 187 183.99 77.10 100 -0.00 399.9 20030527 155500.00 160000.00 415.1 68.84 19.08 0 11.31 11.07 1217 2970 9.70 13.15 37 218 183.99 77.10 100 -0.00 425.2 20030527 155500.00 160000.00 440.0 68.80 19.08 0 11.24 -25.21 1255 2987 9.73 16.91 49 281 183.99 77.10 100 -0.00 450.6 20030527 155500.00 160000.00 466.5 68.75 19.07 0 11.19 16.69 1170 3107 9.74 19.29 52 337 183.99 77.10 100 -0.00 477.7 20030527 155500.00 160000.00 494.2 68.71 19.06 0 11.10 -4.84 1272 3146 9.79 29.94 86 515 183.99 77.10 100 -0.00 506.0 20030527 155500.00 160000.00 522.6 68.67 19.05 0 11.09 113.85 1433 2925 9.83 36.83 108 527 183.99 77.10 100 -0.00 535.1 20030527 155500.00 160000.00 552.0 68.62 19.04 0 10.97 35.46 1333 2912 9.88 51.94 148 779 183.99 77.10 100 -0.00 565.1 20030527 155500.00 160000.00 582.5 68.58 19.04 0 11.00 27.99 1464 3232 9.92 57.27 175 932 183.99 77.10 100 -0.00 596.2 20030527 155500.00 160000.00 614.2 68.53 19.03 0 10.92 -7.68 1764 2596 9.95 86.60 290 1002 183.99 77.10 100 -0.00 628.7 20030527 155500.00 160000.00 646.7 68.49 19.02 0 10.83 -26.52 3004 2662 10.08 193.85 969 2043 183.99 77.10 100 -0.00 661.8 20030527 155500.00 160000.00 673.9 68.45 19.01 0 10.97 183.30 1548 3843 10.13 108.02 357 2150 183.99 77.10 100 -0.00 689.6 20030527 160000.00 160500.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.24 1434.27 3964 3964 183.99 77.10 0 5.50 78.1 20030527 160000.00 160500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.44 813.82 6385 6385 183.99 77.10 0 5.27 81.7 20030527 160000.00 160500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.43 832.37 6874 6874 183.99 77.10 0 5.09 84.4 20030527 160000.00 160500.00 85.0 69.42 19.19 0 9.77 -133.48 525 525 9.07 76.30 147 147 183.99 77.10 0 4.87 87.1 20030527 160000.00 160500.00 88.5 69.41 19.19 0 9.72 21.90 35 35 10.16 54.92 226 226 183.99 77.10 0 4.56 90.7 20030527 160000.00 160500.00 91.9 69.40 19.19 0 10.28 -20.68 186 186 9.46 17.49 137 137 183.99 77.10 0 4.21 94.3 20030527 160000.00 160500.00 94.6 69.40 19.19 0 10.51 -2.35 202 202 9.47 17.62 84 84 183.99 77.10 0 4.09 97.0 20030527 160000.00 160500.00 97.2 69.39 19.19 0 10.65 -26.56 217 161 9.78 9.26 45 88 183.99 77.10 0 3.70 99.7 20030527 160000.00 160500.00 100.8 69.39 19.19 0 10.89 -23.65 191 191 9.66 6.82 18 42 183.99 77.10 0 3.38 103.4 20030527 160000.00 160500.00 103.3 69.38 19.19 0 10.94 -5.63 209 204 9.76 8.96 22 51 183.99 77.10 0 3.17 106.0 20030527 160000.00 160500.00 106.0 69.38 19.19 0 10.98 10.12 267 269 9.59 6.99 17 40 183.99 77.10 0 2.96 108.7 20030527 160000.00 160500.00 109.9 69.37 19.18 0 11.03 11.82 367 386 9.26 3.72 9 23 183.99 77.10 0 2.70 112.7 20030527 160000.00 160500.00 114.2 69.36 19.18 0 11.03 4.00 378 401 9.05 2.29 6 15 183.99 77.10 0 2.43 117.1 20030527 160000.00 160500.00 120.1 69.35 19.18 0 10.99 2.03 427 422 9.04 2.63 7 17 183.99 77.10 0 2.11 123.1 20030527 160000.00 160500.00 126.7 69.34 19.18 0 11.00 6.76 487 530 9.06 3.01 8 21 183.99 77.10 2 1.80 129.9 20030527 160000.00 160500.00 134.1 69.32 19.18 0 11.03 -3.47 585 589 9.11 3.29 11 25 183.99 77.10 4 1.53 137.5 20030527 160000.00 160500.00 142.3 69.31 19.17 0 11.09 -4.51 652 739 9.17 3.51 11 30 183.99 77.10 4 1.28 145.9 20030527 160000.00 160500.00 152.0 69.29 19.17 0 11.17 -9.96 715 956 9.23 3.65 12 36 183.99 77.10 9 1.04 155.8 20030527 160000.00 160500.00 162.5 69.27 19.17 0 11.23 -30.52 793 1150 9.30 4.34 14 45 183.99 77.10 14 0.81 166.6 20030527 160000.00 160500.00 174.0 69.25 19.16 0 11.29 -13.96 927 1500 9.37 4.69 16 57 183.99 77.10 22 0.60 178.4 20030527 160000.00 160500.00 186.9 69.23 19.16 0 11.36 -31.84 1084 1862 9.46 5.18 20 75 183.99 77.10 30 0.38 191.6 20030527 160000.00 160500.00 200.6 69.20 19.15 0 11.40 -25.25 1223 2172 9.50 6.16 22 86 183.99 77.10 43 0.17 205.6 20030527 160000.00 160500.00 215.0 69.17 19.15 0 11.46 -31.84 1055 2304 9.54 5.57 17 80 183.99 77.10 61 -0.00 220.4 20030527 160000.00 160500.00 230.3 69.15 19.14 0 11.47 -16.99 1118 2319 9.58 6.07 18 84 183.99 77.10 75 -0.00 236.0 20030527 160000.00 160500.00 246.4 69.12 19.14 0 11.50 -18.66 1155 2400 9.60 6.08 17 83 183.99 77.10 86 -0.00 252.6 20030527 160000.00 160500.00 264.3 69.09 19.13 0 11.49 -9.62 1180 2355 9.60 6.47 18 85 183.99 77.10 94 -0.00 270.9 20030527 160000.00 160500.00 282.6 69.06 19.12 0 11.51 -29.93 1151 2487 9.63 6.33 17 90 183.99 77.10 98 -0.00 289.6 20030527 160000.00 160500.00 302.0 69.02 19.12 0 11.49 -2.23 1153 2525 9.63 6.56 18 94 183.99 77.10 99 -0.00 309.5 20030527 160000.00 160500.00 322.7 68.99 19.11 0 11.46 -7.05 1213 2568 9.64 7.93 22 110 183.99 77.10 100 -0.00 330.6 20030527 160000.00 160500.00 344.4 68.95 19.10 0 11.43 -27.40 1176 2767 9.65 8.28 22 128 183.99 77.10 100 -0.00 352.8 20030527 160000.00 160500.00 366.8 68.91 19.10 0 11.39 0.93 1245 2713 9.67 10.06 28 148 183.99 77.10 100 -0.00 375.8 20030527 160000.00 160500.00 390.5 68.87 19.09 0 11.34 -30.75 1212 2793 9.67 11.49 32 177 183.99 77.10 100 -0.00 400.0 20030527 160000.00 160500.00 415.1 68.84 19.08 0 11.29 -7.80 1325 2861 9.71 15.05 43 222 183.99 77.10 100 -0.00 425.1 20030527 160000.00 160500.00 439.9 68.80 19.08 0 11.20 -22.42 1293 2775 9.72 19.60 55 285 183.99 77.10 100 -0.00 450.6 20030527 160000.00 160500.00 466.4 68.75 19.07 0 11.16 -32.45 1352 2737 9.74 23.99 68 332 183.99 77.10 100 -0.00 477.6 20030527 160000.00 160500.00 494.1 68.71 19.06 0 11.13 12.16 1296 3115 9.79 27.67 79 460 183.99 77.10 100 -0.00 506.0 20030527 160000.00 160500.00 522.7 68.67 19.05 0 11.06 39.20 1225 3032 9.82 33.80 96 576 183.99 77.10 100 -0.00 535.1 20030527 160000.00 160500.00 551.9 68.62 19.04 0 11.06 -10.27 1433 3175 9.87 43.52 132 705 183.99 77.10 100 -0.00 565.1 20030527 160000.00 160500.00 582.5 68.58 19.04 0 10.88 54.37 1367 2852 9.92 75.74 214 1067 183.99 77.10 100 -0.00 596.3 20030527 160000.00 160500.00 614.0 68.53 19.03 0 10.88 35.93 1475 2671 9.95 85.15 250 1077 183.99 77.10 100 -0.00 628.5 20030527 160000.00 160500.00 646.7 68.49 19.02 0 10.93 59.84 1419 2781 9.98 78.96 222 1044 183.99 77.10 100 -0.00 661.8 20030527 160000.00 160500.00 673.9 68.45 19.01 0 10.65 -1073.21 3406 1880 10.28 384.83 2429 3649 183.99 77.10 100 -0.00 689.6 20030527 160500.00 161000.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.20 1457.82 3556 3556 183.99 77.10 0 5.51 78.1 20030527 160500.00 161000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.43 798.85 6316 6316 183.99 77.10 1 5.29 81.7 20030527 160500.00 161000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.43 862.17 6771 6771 183.99 77.10 1 5.10 84.4 20030527 160500.00 161000.00 84.9 69.42 19.19 0 10.44 -110.68 1 1 12.38 65.02 121 121 183.99 77.10 0 4.88 87.1 20030527 160500.00 161000.00 88.4 69.41 19.19 0 9.60 -4.97 69 69 9.51 58.10 115 115 183.99 77.10 0 4.57 90.7 20030527 160500.00 161000.00 91.9 69.40 19.19 0 10.35 36.12 1180 1180 10.57 13.38 6328 6328 183.99 77.10 0 5.38 94.2 20030527 160500.00 161000.00 94.6 69.40 19.19 0 10.42 5.67 89 89 9.30 16.65 24 24 183.99 77.10 0 2.85 97.0 20030527 160500.00 161000.00 97.2 69.39 19.19 0 10.57 -6.49 259 136 9.76 10.57 64 100 183.99 77.10 0 3.71 99.6 20030527 160500.00 161000.00 100.8 69.39 19.19 0 10.93 -8.79 155 191 9.70 5.94 14 40 183.99 77.10 0 3.39 103.3 20030527 160500.00 161000.00 103.3 69.38 19.19 0 10.92 -2.07 214 196 9.74 8.92 23 50 183.99 77.10 0 3.17 106.0 20030527 160500.00 161000.00 106.0 69.38 19.19 0 10.98 6.88 269 272 9.60 6.90 17 41 183.99 77.10 0 2.97 108.7 20030527 160500.00 161000.00 109.9 69.37 19.18 0 11.00 3.37 375 374 9.27 4.04 11 25 183.99 77.10 0 2.70 112.7 20030527 160500.00 161000.00 114.3 69.36 19.18 0 11.00 9.68 400 385 9.07 2.59 7 17 183.99 77.10 0 2.43 117.2 20030527 160500.00 161000.00 120.1 69.35 19.18 0 11.02 3.44 417 458 9.06 2.60 7 18 183.99 77.10 0 2.11 123.2 20030527 160500.00 161000.00 126.7 69.34 19.18 0 11.00 -0.77 495 518 9.07 2.93 8 21 183.99 77.10 2 1.81 129.9 20030527 160500.00 161000.00 134.0 69.32 19.18 0 11.03 -1.65 589 587 9.13 3.44 11 27 183.99 77.10 4 1.54 137.4 20030527 160500.00 161000.00 142.3 69.31 19.17 0 11.09 -1.09 665 735 9.18 3.62 12 31 183.99 77.10 4 1.29 145.9 20030527 160500.00 161000.00 151.9 69.29 19.17 0 11.17 -6.18 717 915 9.23 3.63 12 35 183.99 77.10 9 1.04 155.8 20030527 160500.00 161000.00 162.6 69.27 19.17 0 11.22 -25.15 825 1183 9.33 4.35 15 48 183.99 77.10 14 0.82 166.7 20030527 160500.00 161000.00 174.0 69.25 19.16 0 11.27 -10.27 1032 1469 9.39 5.19 20 63 183.99 77.10 22 0.60 178.4 20030527 160500.00 161000.00 186.9 69.23 19.16 0 11.33 -44.42 1108 1813 9.44 5.72 22 77 183.99 77.10 30 0.38 191.6 20030527 160500.00 161000.00 200.5 69.20 19.15 0 11.40 -35.30 1140 2189 9.50 5.85 21 87 183.99 77.10 43 0.17 205.5 20030527 160500.00 161000.00 215.0 69.17 19.15 0 11.44 3.71 1156 2259 9.56 6.36 21 89 183.99 77.10 61 -0.00 220.4 20030527 160500.00 161000.00 230.3 69.15 19.14 0 11.47 -3.01 1124 2369 9.58 6.16 18 88 183.99 77.10 75 -0.00 236.1 20030527 160500.00 161000.00 246.6 69.12 19.14 0 11.47 -26.54 1197 2359 9.60 6.69 19 87 183.99 77.10 85 -0.00 252.7 20030527 160500.00 161000.00 264.3 69.09 19.13 0 11.51 -35.95 1158 2427 9.60 6.05 17 82 183.99 77.10 94 -0.00 270.9 20030527 160500.00 161000.00 282.7 69.06 19.12 0 11.50 -14.17 1162 2484 9.63 6.62 18 92 183.99 77.10 98 -0.00 289.7 20030527 160500.00 161000.00 302.0 69.02 19.12 0 11.47 -18.44 1245 2558 9.64 7.74 22 106 183.99 77.10 99 -0.00 309.5 20030527 160500.00 161000.00 322.6 68.99 19.11 0 11.46 -23.57 1211 2574 9.64 7.96 22 111 183.99 77.10 100 -0.00 330.5 20030527 160500.00 161000.00 344.3 68.95 19.10 0 11.42 3.98 1187 2639 9.66 8.88 24 130 183.99 77.10 100 -0.00 352.8 20030527 160500.00 161000.00 366.8 68.91 19.10 0 11.38 -15.00 1196 2763 9.67 10.16 27 153 183.99 77.10 100 -0.00 375.7 20030527 160500.00 161000.00 390.4 68.87 19.09 0 11.35 -14.01 1234 2860 9.70 11.53 33 183 183.99 77.10 100 -0.00 399.9 20030527 160500.00 161000.00 415.1 68.84 19.08 0 11.29 -12.36 1203 2893 9.72 13.87 39 226 183.99 77.10 100 -0.00 425.1 20030527 160500.00 161000.00 440.1 68.80 19.08 0 11.22 18.00 1256 3012 9.75 18.69 53 310 183.99 77.10 100 -0.00 450.7 20030527 160500.00 161000.00 466.5 68.75 19.07 0 11.15 8.12 1354 2952 9.77 25.34 74 387 183.99 77.10 100 -0.00 477.7 20030527 160500.00 161000.00 494.0 68.71 19.06 0 11.12 -19.38 1343 2716 9.80 29.75 85 410 183.99 77.10 100 -0.00 505.9 20030527 160500.00 161000.00 522.6 68.67 19.05 0 11.09 20.17 1257 3302 9.85 33.83 96 624 183.99 77.10 100 -0.00 535.1 20030527 160500.00 161000.00 551.9 68.62 19.04 0 11.07 40.87 1293 3148 9.88 39.01 112 663 183.99 77.10 100 -0.00 565.0 20030527 160500.00 161000.00 582.5 68.58 19.04 0 10.99 114.05 1820 3250 9.94 74.92 267 1120 183.99 77.10 100 -0.00 596.3 20030527 160500.00 161000.00 614.1 68.53 19.03 0 10.86 -129.19 1341 3415 10.00 96.73 278 1731 183.99 77.10 100 -0.00 628.6 20030527 160500.00 161000.00 646.5 68.49 19.02 0 10.90 -65.08 1570 3979 10.06 115.34 381 2352 183.99 77.10 100 -0.00 661.6 20030527 160500.00 161000.00 673.9 68.45 19.01 0 10.90 -189.72 1099 3177 10.14 99.77 266 1894 183.99 77.10 100 -0.00 689.7 20030527 161000.00 161500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.22 1454.69 3751 3751 183.99 77.10 0 5.51 78.1 20030527 161000.00 161500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.44 851.81 6371 6371 183.99 77.10 0 5.29 81.7 20030527 161000.00 161500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.44 886.06 6938 6938 183.99 77.10 0 5.10 84.4 20030527 161000.00 161500.00 85.0 69.42 19.19 3 7.09 -665.13 1 1 7.09 1.79 1 1 183.99 77.10 0 4.88 87.1 20030527 161000.00 161500.00 88.5 69.41 19.19 0 8.58 -93.95 3 3 6.58 8.11 0 0 183.99 77.10 0 4.57 90.8 20030527 161000.00 161500.00 92.0 69.40 19.19 0 10.19 -30.41 82 82 9.19 19.41 34 34 183.99 77.10 0 3.19 94.3 20030527 161000.00 161500.00 94.6 69.40 19.19 0 10.37 -57.97 94 94 9.36 18.39 32 32 183.99 77.10 0 3.31 97.0 20030527 161000.00 161500.00 97.1 69.39 19.19 0 10.70 -24.75 178 191 9.85 9.59 40 101 183.99 77.10 0 3.71 99.6 20030527 161000.00 161500.00 100.7 69.39 19.19 0 10.87 -20.25 193 175 9.66 6.62 19 42 183.99 77.10 0 3.39 103.3 20030527 161000.00 161500.00 103.3 69.38 19.19 0 10.92 -18.11 213 189 9.79 9.04 26 56 183.99 77.10 0 3.17 106.0 20030527 161000.00 161500.00 106.0 69.38 19.19 0 10.95 1.83 285 267 9.59 7.42 19 44 183.99 77.10 0 2.97 108.7 20030527 161000.00 161500.00 109.9 69.37 19.18 0 11.04 4.76 349 395 9.28 3.56 8 23 183.99 77.10 0 2.70 112.7 20030527 161000.00 161500.00 114.3 69.36 19.18 0 11.03 7.65 385 388 9.06 2.32 6 15 183.99 77.10 0 2.43 117.2 20030527 161000.00 161500.00 120.1 69.35 19.18 0 11.04 7.64 426 434 9.04 2.37 6 15 183.99 77.10 0 2.11 123.1 20030527 161000.00 161500.00 126.7 69.34 19.18 0 11.03 -0.24 469 516 9.06 2.73 7 19 183.99 77.10 1 1.81 129.9 20030527 161000.00 161500.00 134.1 69.32 19.18 0 11.07 3.95 574 620 9.11 3.23 10 24 183.99 77.10 3 1.54 137.5 20030527 161000.00 161500.00 142.4 69.31 19.17 0 11.11 -2.01 618 764 9.17 3.45 10 29 183.99 77.10 4 1.29 146.0 20030527 161000.00 161500.00 152.0 69.29 19.17 0 11.16 -19.85 724 885 9.23 3.68 12 35 183.99 77.10 9 1.04 155.9 20030527 161000.00 161500.00 162.5 69.27 19.17 0 11.21 -31.23 894 1156 9.30 4.70 16 47 183.99 77.10 14 0.82 166.6 20030527 161000.00 161500.00 174.1 69.25 19.16 0 11.29 -35.66 1022 1525 9.36 4.92 18 59 183.99 77.10 22 0.60 178.5 20030527 161000.00 161500.00 186.9 69.23 19.16 0 11.32 -29.44 1146 1803 9.45 5.92 23 80 183.99 77.10 30 0.38 191.6 20030527 161000.00 161500.00 200.5 69.20 19.15 0 11.39 -18.99 1162 2169 9.51 6.13 22 90 183.99 77.10 43 0.17 205.5 20030527 161000.00 161500.00 215.0 69.17 19.15 0 11.43 -30.68 1128 2346 9.55 6.45 20 93 183.99 77.10 61 -0.00 220.4 20030527 161000.00 161500.00 230.2 69.15 19.14 0 11.47 -11.10 1135 2369 9.57 5.97 18 84 183.99 77.10 75 -0.00 236.0 20030527 161000.00 161500.00 246.5 69.12 19.14 0 11.49 -15.61 1222 2362 9.60 6.55 19 85 183.99 77.10 85 -0.00 252.6 20030527 161000.00 161500.00 264.3 69.09 19.13 0 11.52 -8.00 1170 2412 9.61 5.94 17 80 183.99 77.10 94 -0.00 270.8 20030527 161000.00 161500.00 282.6 69.06 19.12 0 11.51 -28.00 1172 2462 9.64 6.52 18 88 183.99 77.10 98 -0.00 289.6 20030527 161000.00 161500.00 302.1 69.02 19.12 0 11.51 -21.33 1150 2538 9.65 6.60 18 95 183.99 77.10 99 -0.00 309.6 20030527 161000.00 161500.00 322.7 68.99 19.11 0 11.47 -10.96 1197 2604 9.66 7.84 22 114 183.99 77.10 100 -0.00 330.6 20030527 161000.00 161500.00 344.3 68.95 19.10 0 11.44 -9.26 1185 2779 9.66 8.44 23 132 183.99 77.10 100 -0.00 352.7 20030527 161000.00 161500.00 366.9 68.91 19.10 0 11.38 -4.81 1301 2735 9.68 10.95 31 154 183.99 77.10 100 -0.00 375.8 20030527 161000.00 161500.00 390.6 68.87 19.09 0 11.35 3.01 1278 2740 9.68 11.62 33 171 183.99 77.10 100 -0.00 400.1 20030527 161000.00 161500.00 415.2 68.83 19.08 0 11.27 13.96 1259 2873 9.72 15.31 43 239 183.99 77.10 100 -0.00 425.3 20030527 161000.00 161500.00 440.0 68.80 19.08 0 11.21 16.28 1278 2705 9.73 19.12 54 272 183.99 77.10 100 -0.00 450.6 20030527 161000.00 161500.00 466.4 68.75 19.07 0 11.19 7.83 1396 2828 9.75 23.38 67 326 183.99 77.10 100 -0.00 477.6 20030527 161000.00 161500.00 494.2 68.71 19.06 0 11.14 -37.87 1371 2949 9.79 27.76 80 416 183.99 77.10 100 -0.00 506.0 20030527 161000.00 161500.00 522.7 68.67 19.05 0 11.01 -56.70 1354 2907 9.83 43.22 126 648 183.99 77.10 100 -0.00 535.2 20030527 161000.00 161500.00 552.0 68.62 19.04 0 10.87 -234.61 1671 3300 9.93 95.28 314 1475 183.99 77.10 100 -0.00 565.1 20030527 161000.00 161500.00 582.4 68.58 19.04 0 10.96 67.09 1326 3369 9.93 61.33 175 1086 183.99 77.10 100 -0.00 596.2 20030527 161000.00 161500.00 614.2 68.53 19.03 0 10.92 -15.13 1586 3297 9.97 88.43 280 1391 183.99 77.10 100 -0.00 628.6 20030527 161000.00 161500.00 646.6 68.49 19.02 0 10.85 135.47 1468 3023 10.03 110.36 324 1605 183.99 77.10 100 -0.00 661.8 20030527 161000.00 161500.00 673.8 68.45 19.01 0 10.77 50.30 1702 2672 10.16 203.38 643 2393 183.99 77.10 100 -0.00 689.6 20030527 161500.00 162000.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.22 1482.40 3739 3739 183.99 77.10 0 5.51 78.1 20030527 161500.00 162000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.44 864.31 6435 6435 183.99 77.10 0 5.29 81.7 20030527 161500.00 162000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.45 937.86 7059 7059 183.99 77.10 0 5.10 84.4 20030527 161500.00 162000.00 85.0 69.42 19.19 0 10.46 23.95 1 1 9.46 12.97 0 0 183.99 77.10 1 4.88 87.2 20030527 161500.00 162000.00 88.4 69.41 19.19 0 9.96 19.16 16 16 10.86 12.93 194 194 183.99 77.10 1 4.57 90.7 20030527 161500.00 162000.00 91.9 69.40 19.19 0 10.28 20.46 267 267 9.67 15.09 361 361 183.99 77.10 0 4.56 94.3 20030527 161500.00 162000.00 94.6 69.40 19.19 0 10.46 -18.40 143 143 9.37 20.69 40 40 183.99 77.10 0 3.56 97.0 20030527 161500.00 162000.00 97.2 69.39 19.19 0 10.84 -51.03 100 206 10.08 9.19 25 109 183.99 77.10 0 3.71 99.6 20030527 161500.00 162000.00 100.8 69.39 19.19 0 10.97 -8.96 160 185 9.71 5.84 14 36 183.99 77.10 0 3.39 103.3 20030527 161500.00 162000.00 103.3 69.38 19.19 0 11.12 7.58 149 250 9.88 7.04 12 45 183.99 77.10 0 3.17 106.0 20030527 161500.00 162000.00 106.0 69.38 19.19 0 11.02 5.22 293 281 9.60 7.30 18 40 183.99 77.10 0 2.97 108.7 20030527 161500.00 162000.00 109.9 69.37 19.18 0 11.05 7.98 426 373 9.27 3.58 11 23 183.99 77.10 0 2.70 112.7 20030527 161500.00 162000.00 114.3 69.36 19.18 0 11.06 -3.37 423 386 9.07 2.29 7 15 183.99 77.10 0 2.43 117.2 20030527 161500.00 162000.00 120.1 69.35 19.18 0 11.06 -2.01 443 425 9.06 2.31 7 15 183.99 77.10 0 2.11 123.1 20030527 161500.00 162000.00 126.7 69.34 19.18 0 11.06 11.60 454 491 9.08 2.60 7 18 183.99 77.10 1 1.81 130.0 20030527 161500.00 162000.00 134.1 69.32 19.18 0 11.09 -4.60 561 620 9.14 3.01 9 24 183.99 77.10 3 1.54 137.5 20030527 161500.00 162000.00 142.3 69.31 19.17 0 11.10 -4.08 689 746 9.18 3.74 12 31 183.99 77.10 4 1.29 145.9 20030527 161500.00 162000.00 152.1 69.29 19.17 0 11.14 -17.48 806 906 9.23 4.17 15 39 183.99 77.10 9 1.04 155.9 20030527 161500.00 162000.00 162.6 69.27 19.17 0 11.22 -19.12 835 1208 9.33 4.49 15 50 183.99 77.10 14 0.82 166.7 20030527 161500.00 162000.00 174.0 69.25 19.16 0 11.26 -14.65 1069 1468 9.36 5.36 20 62 183.99 77.10 21 0.60 178.4 20030527 161500.00 162000.00 186.8 69.23 19.16 0 11.33 -5.47 1138 1903 9.44 5.82 22 81 183.99 77.10 30 0.38 191.5 20030527 161500.00 162000.00 200.5 69.20 19.15 0 11.38 -0.43 1181 2131 9.50 6.30 23 90 183.99 77.10 43 0.17 205.6 20030527 161500.00 162000.00 214.9 69.17 19.15 0 11.41 -6.28 1121 2251 9.54 6.52 20 90 183.99 77.10 61 -0.00 220.3 20030527 161500.00 162000.00 230.3 69.15 19.14 0 11.45 -12.85 1133 2323 9.57 6.38 19 87 183.99 77.10 74 -0.00 236.0 20030527 161500.00 162000.00 246.7 69.12 19.14 0 11.50 -7.70 1157 2402 9.60 6.18 17 84 183.99 77.10 85 -0.00 252.9 20030527 161500.00 162000.00 264.2 69.09 19.13 0 11.53 -6.01 1167 2384 9.61 5.86 16 78 183.99 77.10 94 -0.00 270.8 20030527 161500.00 162000.00 282.7 69.06 19.12 0 11.55 -6.35 1175 2462 9.64 6.08 17 83 183.99 77.10 97 -0.00 289.7 20030527 161500.00 162000.00 302.2 69.02 19.12 0 11.51 -25.49 1197 2500 9.64 6.76 19 93 183.99 77.10 99 -0.00 309.6 20030527 161500.00 162000.00 322.6 68.99 19.11 0 11.49 -13.11 1208 2640 9.66 7.58 21 109 183.99 77.10 100 -0.00 330.5 20030527 161500.00 162000.00 344.3 68.95 19.10 0 11.45 7.39 1123 2701 9.67 7.70 21 123 183.99 77.10 100 -0.00 352.8 20030527 161500.00 162000.00 366.7 68.91 19.10 0 11.38 2.43 1229 2754 9.67 10.14 28 153 183.99 77.10 100 -0.00 375.7 20030527 161500.00 162000.00 390.6 68.87 19.09 0 11.34 3.90 1262 2711 9.68 12.00 34 176 183.99 77.10 100 -0.00 400.1 20030527 161500.00 162000.00 415.1 68.84 19.08 0 11.27 -11.21 1378 2743 9.71 16.55 48 228 183.99 77.10 100 -0.00 425.1 20030527 161500.00 162000.00 440.0 68.80 19.08 0 11.23 44.93 1340 2797 9.73 19.03 54 269 183.99 77.10 100 -0.00 450.7 20030527 161500.00 162000.00 466.4 68.75 19.07 0 11.16 24.10 1365 2965 9.76 25.34 72 377 183.99 77.10 100 -0.00 477.6 20030527 161500.00 162000.00 494.2 68.71 19.06 0 11.06 -0.50 1223 3024 9.79 31.24 88 527 183.99 77.10 100 -0.00 506.0 20030527 161500.00 162000.00 522.6 68.67 19.05 0 11.08 -46.31 1600 3024 9.84 41.81 133 598 183.99 77.10 100 -0.00 535.1 20030527 161500.00 162000.00 552.0 68.62 19.04 0 11.00 30.06 1813 3200 9.89 64.49 228 946 183.99 77.10 100 -0.00 565.1 20030527 161500.00 162000.00 582.4 68.58 19.04 0 11.01 -94.94 1590 3570 9.92 62.95 208 1124 183.99 77.10 100 -0.00 596.2 20030527 161500.00 162000.00 614.2 68.53 19.03 0 10.91 79.33 1467 3634 9.98 86.52 268 1609 183.99 77.10 100 -0.00 628.6 20030527 161500.00 162000.00 646.6 68.49 19.02 0 10.84 -128.17 2248 3107 10.05 163.83 670 2148 183.99 77.10 100 -0.00 661.8 20030527 161500.00 162000.00 673.8 68.45 19.01 0 10.66 761.37 3875 2928 10.37 586.36 3416 6505 183.99 77.10 100 -0.00 689.6 20030527 162000.00 162500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.04 959.69 2500 2500 183.99 77.10 0 5.51 78.1 20030527 162000.00 162500.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.29 530.89 4512 4512 183.99 77.10 0 5.29 81.9 20030527 162000.00 162500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.30 608.69 5085 5085 183.99 77.10 0 5.10 84.4 20030527 162000.00 162500.00 85.0 69.42 19.19 0 8.23 -276.93 12 12 6.73 26.63 0 0 183.99 77.10 0 4.88 87.2 20030527 162000.00 162500.00 88.5 69.41 19.19 0 7.71 40.31 2 2 7.71 4.48 2 2 183.99 77.10 0 4.57 90.8 20030527 162000.00 162500.00 91.8 69.40 19.19 0 9.95 -5.19 777 777 10.30 32.94 4355 4355 183.99 77.10 0 5.12 94.1 20030527 162000.00 162500.00 94.6 69.40 19.19 0 10.04 15.25 268 268 9.69 30.49 445 445 183.99 77.10 0 4.47 97.0 20030527 162000.00 162500.00 97.1 69.39 19.19 0 10.26 24.70 175 186 9.69 19.30 79 200 183.99 77.10 0 3.71 99.6 20030527 162000.00 162500.00 100.7 69.39 19.19 0 10.73 22.53 74 226 9.79 8.12 14 86 183.99 77.10 0 3.39 103.3 20030527 162000.00 162500.00 103.3 69.38 19.19 0 10.64 0.20 202 233 9.68 13.35 38 99 183.99 77.10 0 3.17 106.0 20030527 162000.00 162500.00 106.1 69.38 19.19 0 10.64 -21.19 278 279 9.51 10.65 32 75 183.99 77.10 0 2.97 108.8 20030527 162000.00 162500.00 109.9 69.37 19.18 0 10.69 -2.21 419 409 9.32 5.55 24 57 183.99 77.10 0 2.70 112.6 20030527 162000.00 162500.00 114.3 69.36 19.18 0 10.70 -2.65 385 426 9.16 3.27 15 38 183.99 77.10 0 2.43 117.2 20030527 162000.00 162500.00 120.1 69.35 19.18 0 10.67 13.07 399 467 9.10 3.78 14 40 183.99 77.10 0 2.11 123.1 20030527 162000.00 162500.00 126.7 69.34 19.18 0 10.67 -5.05 531 554 9.11 4.57 20 50 183.99 77.10 1 1.81 130.0 20030527 162000.00 162500.00 134.1 69.32 19.18 0 10.65 -0.86 647 664 9.12 5.99 28 68 183.99 77.10 3 1.54 137.5 20030527 162000.00 162500.00 142.4 69.31 19.17 0 10.66 12.00 656 774 9.15 7.04 30 83 183.99 77.10 4 1.29 146.0 20030527 162000.00 162500.00 151.9 69.29 19.17 0 10.71 -13.54 845 982 9.20 8.31 40 108 183.99 77.10 9 1.04 155.8 20030527 162000.00 162500.00 162.7 69.27 19.17 0 10.78 -4.54 1043 1175 9.29 9.54 50 132 183.99 77.10 14 0.82 166.8 20030527 162000.00 162500.00 173.9 69.25 19.16 0 10.84 -32.28 1135 1557 9.31 10.82 52 167 183.99 77.10 21 0.60 178.3 20030527 162000.00 162500.00 186.8 69.23 19.16 0 10.91 -7.50 1112 1988 9.38 10.67 51 208 183.99 77.10 30 0.38 191.5 20030527 162000.00 162500.00 200.5 69.20 19.15 0 10.95 -18.92 1327 2198 9.42 13.37 64 238 183.99 77.10 43 0.17 205.5 20030527 162000.00 162500.00 215.0 69.17 19.15 0 11.03 27.12 1194 2612 9.47 12.49 49 244 183.99 77.10 60 -0.00 220.4 20030527 162000.00 162500.00 230.2 69.15 19.14 0 11.07 -19.36 1183 2611 9.49 11.69 43 223 183.99 77.10 73 -0.00 235.9 20030527 162000.00 162500.00 246.7 69.12 19.14 0 11.12 -13.03 1072 2732 9.52 9.97 34 207 183.99 77.10 84 -0.00 252.9 20030527 162000.00 162500.00 264.2 69.09 19.13 0 11.15 3.76 1189 2603 9.53 9.93 35 184 183.99 77.10 94 -0.00 270.7 20030527 162000.00 162500.00 282.6 69.06 19.12 0 11.13 -16.00 1155 2640 9.54 11.00 37 205 183.99 77.10 97 -0.00 289.6 20030527 162000.00 162500.00 302.0 69.02 19.12 0 11.12 5.05 1205 2625 9.54 11.94 39 206 183.99 77.10 99 -0.00 309.5 20030527 162000.00 162500.00 322.7 68.99 19.11 0 11.09 0.62 1160 2775 9.52 13.12 40 237 183.99 77.10 100 -0.00 330.7 20030527 162000.00 162500.00 344.4 68.95 19.10 0 11.07 -15.46 1225 3213 9.54 16.24 49 318 183.99 77.10 100 -0.00 352.9 20030527 162000.00 162500.00 366.8 68.91 19.10 0 11.02 16.08 1126 3250 9.55 17.59 52 379 183.99 77.10 100 -0.00 375.8 20030527 162000.00 162500.00 390.4 68.87 19.09 0 10.98 -8.91 1256 3047 9.56 22.29 65 386 183.99 77.10 100 -0.00 399.9 20030527 162000.00 162500.00 415.1 68.84 19.08 0 10.90 0.35 1345 3389 9.61 34.19 101 630 183.99 77.10 100 -0.00 425.1 20030527 162000.00 162500.00 439.9 68.80 19.08 0 10.93 27.28 1283 3348 9.62 30.69 89 577 183.99 77.10 100 -0.00 450.5 20030527 162000.00 162500.00 466.2 68.75 19.07 0 10.87 -43.92 1282 3678 9.67 42.13 122 872 183.99 77.10 100 -0.00 477.4 20030527 162000.00 162500.00 494.0 68.71 19.06 0 10.83 96.23 1356 3630 9.72 53.72 162 1068 183.99 77.10 100 -0.00 505.9 20030527 162000.00 162500.00 522.6 68.67 19.05 0 10.81 214.16 1060 4890 9.76 55.58 158 1913 183.99 77.10 100 -0.00 535.1 20030527 162000.00 162500.00 552.0 68.62 19.04 0 10.67 -194.54 1592 2987 9.84 121.14 377 1676 183.99 77.10 100 -0.00 565.1 20030527 162000.00 162500.00 582.5 68.58 19.04 0 10.64 -242.74 4274 1893 9.99 208.99 1628 2051 183.99 77.10 100 -0.00 596.3 20030527 162000.00 162500.00 614.0 68.53 19.03 0 10.65 21.35 1881 3384 9.95 190.90 663 2831 183.99 77.10 100 -0.00 628.5 20030527 162000.00 162500.00 646.8 68.49 19.02 0 10.52 105.57 3653 3208 10.20 511.70 2797 6214 183.99 77.10 100 -0.00 661.9 20030527 162000.00 162500.00 673.8 68.45 19.01 0 10.78 153.69 1020 6019 10.06 122.29 296 4629 183.99 77.10 100 -0.00 689.5 20030527 162500.00 163000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.20 1318.96 3638 3638 183.99 77.10 1 5.51 78.1 20030527 162500.00 163000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.42 749.40 6112 6112 183.99 77.10 0 5.29 81.8 20030527 162500.00 163000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.43 844.30 6744 6744 183.99 77.10 0 5.10 84.4 20030527 162500.00 163000.00 84.9 69.42 19.19 0 9.63 -94.14 323 323 9.64 71.98 658 658 183.99 77.10 0 4.88 87.1 20030527 162500.00 163000.00 88.5 69.41 19.19 0 9.77 59.06 412 412 9.50 88.71 378 378 183.99 77.10 0 4.57 90.8 20030527 162500.00 163000.00 91.9 69.40 19.19 0 10.24 -13.49 691 691 9.30 20.47 165 165 183.99 77.10 0 4.92 94.3 20030527 162500.00 163000.00 94.6 69.40 19.19 0 10.32 46.19 203 203 9.14 28.83 17 17 183.99 77.10 0 3.89 97.0 20030527 162500.00 163000.00 97.2 69.39 19.19 0 10.63 6.35 108 196 9.70 12.33 19 73 183.99 77.10 0 3.71 99.6 20030527 162500.00 163000.00 100.7 69.39 19.19 0 10.78 -6.63 193 201 9.67 8.61 25 60 183.99 77.10 0 3.39 103.3 20030527 162500.00 163000.00 103.3 69.38 19.19 0 10.88 -11.97 244 228 9.77 9.45 32 69 183.99 77.10 0 3.17 106.0 20030527 162500.00 163000.00 106.0 69.38 19.19 0 10.93 -8.46 277 315 9.62 8.12 21 54 183.99 77.10 0 2.97 108.7 20030527 162500.00 163000.00 109.9 69.37 19.18 0 10.98 -4.05 386 413 9.38 3.99 13 34 183.99 77.10 0 2.70 112.7 20030527 162500.00 163000.00 114.2 69.36 19.18 0 10.98 -11.21 383 406 9.20 2.49 9 22 183.99 77.10 0 2.43 117.1 20030527 162500.00 163000.00 120.1 69.35 19.18 0 10.95 -7.56 421 428 9.18 2.63 9 23 183.99 77.10 0 2.11 123.2 20030527 162500.00 163000.00 126.8 69.34 19.18 0 10.95 5.58 449 527 9.18 2.88 10 28 183.99 77.10 1 1.81 130.0 20030527 162500.00 163000.00 134.1 69.32 19.18 0 10.93 10.17 558 647 9.19 3.94 14 38 183.99 77.10 3 1.54 137.5 20030527 162500.00 163000.00 142.3 69.31 19.17 0 10.93 -6.69 719 776 9.24 5.02 20 52 183.99 77.10 4 1.29 145.9 20030527 162500.00 163000.00 152.1 69.29 19.17 0 11.02 -6.80 728 1051 9.28 5.04 19 62 183.99 77.10 9 1.04 155.9 20030527 162500.00 163000.00 162.6 69.27 19.17 0 11.04 -40.52 918 1247 9.35 6.51 27 85 183.99 77.10 14 0.82 166.7 20030527 162500.00 163000.00 174.0 69.25 19.16 0 11.09 -1.25 976 1546 9.38 6.83 27 99 183.99 77.10 21 0.60 178.4 20030527 162500.00 163000.00 186.9 69.23 19.16 0 11.15 -14.38 1125 1834 9.45 7.71 34 122 183.99 77.10 31 0.38 191.6 20030527 162500.00 163000.00 200.6 69.20 19.15 0 11.22 1.81 1107 2142 9.51 7.78 31 132 183.99 77.10 43 0.17 205.6 20030527 162500.00 163000.00 215.0 69.17 19.15 0 11.28 -3.73 1152 2349 9.56 7.79 29 132 183.99 77.10 60 -0.00 220.4 20030527 162500.00 163000.00 230.3 69.15 19.14 0 11.33 -9.92 1149 2450 9.59 7.55 27 129 183.99 77.10 73 -0.00 236.0 20030527 162500.00 163000.00 246.7 69.12 19.14 0 11.37 11.41 1117 2531 9.60 7.08 23 121 183.99 77.10 84 -0.00 252.8 20030527 162500.00 163000.00 264.2 69.09 19.13 0 11.37 -17.81 1138 2497 9.60 7.24 23 121 183.99 77.10 94 -0.00 270.8 20030527 162500.00 163000.00 282.7 69.06 19.12 0 11.39 -1.60 1196 2575 9.64 7.81 24 126 183.99 77.10 97 -0.00 289.7 20030527 162500.00 163000.00 302.2 69.02 19.12 0 11.36 -25.94 1120 2661 9.62 7.69 24 136 183.99 77.10 99 -0.00 309.7 20030527 162500.00 163000.00 322.7 68.99 19.11 0 11.31 -16.59 1186 2747 9.62 9.68 29 161 183.99 77.10 100 -0.00 330.7 20030527 162500.00 163000.00 344.3 68.95 19.10 0 11.27 -4.65 1171 2798 9.62 10.72 31 180 183.99 77.10 100 -0.00 352.8 20030527 162500.00 163000.00 366.8 68.91 19.10 0 11.22 6.67 1204 2848 9.62 12.93 37 214 183.99 77.10 100 -0.00 375.8 20030527 162500.00 163000.00 390.5 68.87 19.09 0 11.19 8.98 1252 3076 9.62 15.32 45 268 183.99 77.10 100 -0.00 400.0 20030527 162500.00 163000.00 415.1 68.84 19.08 0 11.13 30.06 1114 3205 9.66 17.37 49 346 183.99 77.10 100 -0.00 425.2 20030527 162500.00 163000.00 440.0 68.80 19.08 0 11.08 -16.38 1262 3308 9.69 24.37 70 455 183.99 77.10 100 -0.00 450.7 20030527 162500.00 163000.00 466.4 68.75 19.07 0 11.03 29.44 1347 3031 9.70 31.02 89 485 183.99 77.10 100 -0.00 477.6 20030527 162500.00 163000.00 494.2 68.71 19.06 0 10.95 15.03 1593 3086 9.77 50.05 160 740 183.99 77.10 100 -0.00 506.0 20030527 162500.00 163000.00 522.6 68.67 19.05 0 10.94 15.71 1517 3183 9.81 54.45 167 839 183.99 77.10 100 -0.00 535.1 20030527 162500.00 163000.00 551.9 68.62 19.04 0 10.94 -46.54 1380 3629 9.83 54.54 163 1057 183.99 77.10 100 -0.00 565.1 20030527 162500.00 163000.00 582.5 68.58 19.04 0 10.80 206.10 2565 3949 10.00 170.23 780 2777 183.99 77.10 100 -0.00 596.3 20030527 162500.00 163000.00 614.1 68.53 19.03 0 10.87 -127.72 2629 3866 9.99 141.13 652 2221 183.99 77.10 100 -0.00 628.5 20030527 162500.00 163000.00 646.7 68.49 19.02 0 10.47 -983.57 8252 755 10.49 495.67 6547 3930 183.99 77.10 100 -0.00 661.8 20030527 162500.00 163000.00 673.9 68.45 19.01 0 10.91 -559.58 762 8183 10.01 57.97 199 6165 183.99 77.10 100 -0.00 689.6 20030527 163000.00 163500.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.11 1178.79 2924 2924 183.99 77.10 1 5.51 78.1 20030527 163000.00 163500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.40 707.66 5803 5803 183.99 77.10 0 5.29 81.8 20030527 163000.00 163500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.41 798.22 6533 6533 183.99 77.10 0 5.10 84.4 20030527 163000.00 163500.00 85.0 69.42 19.19 0 8.79 -247.87 59 59 6.79 8.39 1 1 183.99 77.10 1 4.88 87.2 20030527 163000.00 163500.00 88.5 69.41 19.19 0 9.81 140.83 414 414 9.46 73.80 311 311 183.99 77.10 1 4.57 90.8 20030527 163000.00 163500.00 91.9 69.40 19.19 0 10.13 -47.01 388 388 9.74 36.87 477 477 183.99 77.10 0 4.38 94.2 20030527 163000.00 163500.00 94.6 69.40 19.19 0 10.58 29.51 1872 1872 10.38 26.22 3558 3558 183.99 77.10 0 5.07 97.0 20030527 163000.00 163500.00 97.2 69.39 19.19 0 10.50 -16.65 167 180 9.80 12.40 56 141 183.99 77.10 1 3.71 99.6 20030527 163000.00 163500.00 100.8 69.39 19.19 0 10.61 4.45 225 139 9.60 8.66 40 65 183.99 77.10 1 3.39 103.3 20030527 163000.00 163500.00 103.3 69.38 19.19 0 10.83 22.73 219 240 9.73 11.58 28 71 183.99 77.10 0 3.17 106.0 20030527 163000.00 163500.00 106.0 69.38 19.19 0 10.83 15.90 315 303 9.58 9.39 28 63 183.99 77.10 0 2.97 108.7 20030527 163000.00 163500.00 109.9 69.37 19.18 0 10.88 11.53 395 372 9.33 4.64 17 37 183.99 77.10 0 2.70 112.7 20030527 163000.00 163500.00 114.3 69.36 19.18 0 10.91 13.03 389 381 9.19 2.68 10 23 183.99 77.10 0 2.43 117.2 20030527 163000.00 163500.00 120.1 69.35 19.18 0 10.92 13.66 402 417 9.17 2.60 10 24 183.99 77.10 0 2.11 123.1 20030527 163000.00 163500.00 126.7 69.34 19.18 0 10.90 11.26 539 509 9.18 3.32 13 31 183.99 77.10 1 1.81 130.0 20030527 163000.00 163500.00 134.1 69.32 19.18 0 10.89 10.09 667 617 9.21 4.28 19 42 183.99 77.10 3 1.54 137.5 20030527 163000.00 163500.00 142.4 69.31 19.17 0 10.91 -14.82 696 767 9.21 4.90 20 52 183.99 77.10 4 1.29 146.0 20030527 163000.00 163500.00 152.1 69.29 19.17 0 10.95 -8.99 769 985 9.27 5.27 22 65 183.99 77.10 9 1.04 155.9 20030527 163000.00 163500.00 162.7 69.27 19.17 0 11.00 -5.88 825 1168 9.32 6.44 25 83 183.99 77.10 14 0.82 166.8 20030527 163000.00 163500.00 173.9 69.25 19.16 0 11.04 -25.36 1066 1472 9.37 7.61 34 106 183.99 77.10 21 0.60 178.3 20030527 163000.00 163500.00 187.0 69.22 19.16 0 11.12 -20.55 1013 1938 9.42 7.27 30 128 183.99 77.10 31 0.38 191.6 20030527 163000.00 163500.00 200.7 69.20 19.15 0 11.18 -4.11 1226 2159 9.50 8.81 38 149 183.99 77.10 43 0.17 205.7 20030527 163000.00 163500.00 215.0 69.17 19.15 0 11.22 -28.47 1087 2375 9.53 8.40 31 152 183.99 77.10 59 -0.00 220.4 20030527 163000.00 163500.00 230.2 69.15 19.14 0 11.28 -20.61 1189 2471 9.58 8.52 31 145 183.99 77.10 73 -0.00 235.9 20030527 163000.00 163500.00 246.6 69.12 19.14 0 11.32 -15.21 1228 2503 9.61 8.14 28 135 183.99 77.10 83 -0.00 252.7 20030527 163000.00 163500.00 264.2 69.09 19.13 0 11.34 -8.90 1175 2475 9.60 7.82 25 127 183.99 77.10 93 -0.00 270.8 20030527 163000.00 163500.00 282.8 69.05 19.12 0 11.32 -24.28 1217 2485 9.63 8.93 28 139 183.99 77.10 97 -0.00 289.8 20030527 163000.00 163500.00 302.1 69.02 19.12 0 11.31 -22.88 1170 2652 9.61 8.79 28 152 183.99 77.10 99 -0.00 309.6 20030527 163000.00 163500.00 322.7 68.99 19.11 0 11.29 -37.34 1228 2809 9.61 10.37 30 168 183.99 77.10 100 -0.00 330.6 20030527 163000.00 163500.00 344.4 68.95 19.10 0 11.23 4.67 1299 2742 9.62 13.53 39 201 183.99 77.10 100 -0.00 352.9 20030527 163000.00 163500.00 366.9 68.91 19.10 0 11.17 3.19 1202 2919 9.61 14.81 42 250 183.99 77.10 100 -0.00 375.9 20030527 163000.00 163500.00 390.5 68.87 19.09 0 11.13 1.10 1207 3021 9.62 16.51 47 290 183.99 77.10 100 -0.00 400.0 20030527 163000.00 163500.00 415.0 68.84 19.08 0 11.10 38.00 1334 2968 9.64 21.13 63 340 183.99 77.10 100 -0.00 425.1 20030527 163000.00 163500.00 439.9 68.80 19.08 0 11.02 7.03 1343 3131 9.68 29.51 85 484 183.99 77.10 100 -0.00 450.6 20030527 163000.00 163500.00 466.4 68.75 19.07 0 10.96 -49.81 1405 3060 9.71 39.65 113 593 183.99 77.10 100 -0.00 477.6 20030527 163000.00 163500.00 494.2 68.71 19.06 0 10.90 19.84 1152 2992 9.73 40.39 111 699 183.99 77.10 100 -0.00 506.0 20030527 163000.00 163500.00 522.6 68.67 19.05 0 10.88 -37.92 1645 3272 9.81 66.66 225 1068 183.99 77.10 100 -0.00 535.1 20030527 163000.00 163500.00 551.9 68.62 19.04 0 10.90 88.51 929 3935 9.80 40.38 112 1214 183.99 77.10 100 -0.00 565.0 20030527 163000.00 163500.00 582.5 68.58 19.04 0 10.83 113.09 1104 4362 9.90 73.16 205 2089 183.99 77.10 100 -0.00 596.2 20030527 163000.00 163500.00 614.2 68.53 19.03 0 10.88 -9.45 3872 3951 10.06 179.56 1027 2448 183.99 77.10 100 -0.00 628.7 20030527 163000.00 163500.00 646.5 68.49 19.02 0 10.80 300.57 1208 3394 9.95 93.40 254 1761 183.99 77.10 100 -0.00 661.7 20030527 163000.00 163500.00 673.8 68.45 19.01 0 10.99 -458.30 4789 5312 10.30 246.74 1548 4097 183.99 77.10 100 -0.00 689.6 20030527 163500.00 164000.00 76.0 69.43 19.20 2 9.00 -0.00 202 202 10.10 997.75 2840 2840 183.99 77.10 1 5.51 78.0 20030527 163500.00 164000.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.35 621.35 5193 5193 183.99 77.10 1 5.29 81.8 20030527 163500.00 164000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.39 624.90 6238 6238 183.99 77.10 1 5.10 84.4 20030527 163500.00 164000.00 85.0 69.42 19.19 3 8.67 -120.81 1 1 8.67 1.00 1 1 183.99 77.10 0 4.88 87.1 20030527 163500.00 164000.00 88.5 69.41 19.19 0 9.40 69.93 64 64 9.32 49.15 201 201 183.99 77.10 0 4.57 90.7 20030527 163500.00 164000.00 91.9 69.40 19.19 3 9.74 75.79 40 40 8.92 28.35 15 15 183.99 77.10 0 -0.00 94.2 20030527 163500.00 164000.00 94.6 69.40 19.19 0 10.03 -33.98 200 200 9.49 45.55 166 166 183.99 77.10 0 3.92 97.0 20030527 163500.00 164000.00 97.2 69.39 19.19 0 10.64 40.79 36 224 10.44 19.49 32 396 183.99 77.10 0 3.71 99.6 20030527 163500.00 164000.00 100.7 69.39 19.19 0 10.56 36.64 151 213 9.65 11.80 31 96 183.99 77.10 0 3.39 103.3 20030527 163500.00 164000.00 103.3 69.38 19.19 0 10.62 15.14 275 183 9.68 13.38 58 94 183.99 77.10 0 3.17 106.0 20030527 163500.00 164000.00 106.0 69.38 19.19 0 10.70 7.91 386 260 9.58 10.85 48 79 183.99 77.10 0 2.97 108.7 20030527 163500.00 164000.00 109.9 69.37 19.18 0 10.80 17.16 387 377 9.38 4.38 20 46 183.99 77.10 0 2.70 112.7 20030527 163500.00 164000.00 114.3 69.36 19.18 0 10.80 5.55 392 375 9.23 3.01 13 30 183.99 77.10 0 2.43 117.2 20030527 163500.00 164000.00 120.1 69.35 19.18 0 10.78 -8.29 409 426 9.19 3.23 13 34 183.99 77.10 0 2.11 123.1 20030527 163500.00 164000.00 126.8 69.34 19.18 0 10.76 -16.59 506 550 9.18 3.94 17 44 183.99 77.10 1 1.81 130.0 20030527 163500.00 164000.00 134.0 69.32 19.18 0 10.71 0.83 620 639 9.16 5.56 25 62 183.99 77.10 3 1.54 137.4 20030527 163500.00 164000.00 142.4 69.31 19.17 0 10.75 -5.38 639 886 9.19 6.39 26 85 183.99 77.10 5 1.29 146.0 20030527 163500.00 164000.00 151.9 69.29 19.17 0 10.80 -53.74 716 1109 9.23 7.04 28 100 183.99 77.10 9 1.04 155.7 20030527 163500.00 164000.00 162.7 69.27 19.17 0 10.77 -15.97 855 1295 9.28 10.86 43 149 183.99 77.10 14 0.82 166.8 20030527 163500.00 164000.00 174.1 69.25 19.16 0 10.85 -4.95 995 1627 9.32 10.23 46 173 183.99 77.10 21 0.60 178.5 20030527 163500.00 164000.00 186.9 69.23 19.16 0 10.88 -3.67 1181 1934 9.37 12.04 58 217 183.99 77.10 31 0.38 191.6 20030527 163500.00 164000.00 200.6 69.20 19.15 0 10.97 -3.28 1015 2281 9.41 10.50 43 220 183.99 77.10 43 0.17 205.6 20030527 163500.00 164000.00 214.9 69.17 19.15 0 11.01 -26.40 1163 2577 9.47 12.90 50 251 183.99 77.10 59 -0.00 220.3 20030527 163500.00 164000.00 230.3 69.15 19.14 0 11.06 17.60 1172 2546 9.50 11.93 44 224 183.99 77.10 72 -0.00 236.1 20030527 163500.00 164000.00 246.5 69.12 19.14 0 11.10 30.33 1294 2526 9.52 12.22 45 205 183.99 77.10 82 -0.00 252.6 20030527 163500.00 164000.00 264.2 69.09 19.13 0 11.11 5.96 1282 2663 9.53 12.12 42 213 183.99 77.10 93 -0.00 270.8 20030527 163500.00 164000.00 282.6 69.06 19.12 0 11.12 16.22 1232 2646 9.54 12.84 40 211 183.99 77.10 97 -0.00 289.6 20030527 163500.00 164000.00 302.2 69.02 19.12 0 11.10 -18.08 1203 2793 9.52 12.96 41 235 183.99 77.10 99 -0.00 309.7 20030527 163500.00 164000.00 322.5 68.99 19.11 0 11.07 22.95 1151 2831 9.52 14.26 43 259 183.99 77.10 100 -0.00 330.4 20030527 163500.00 164000.00 344.3 68.95 19.10 0 11.00 -5.63 1337 2705 9.54 20.29 60 296 183.99 77.10 100 -0.00 352.7 20030527 163500.00 164000.00 366.7 68.91 19.10 0 10.98 31.67 1194 3177 9.55 21.17 60 398 183.99 77.10 100 -0.00 375.7 20030527 163500.00 164000.00 390.5 68.87 19.09 0 10.97 -16.85 1194 3468 9.56 23.53 67 486 183.99 77.10 100 -0.00 400.0 20030527 163500.00 164000.00 415.1 68.84 19.08 0 10.92 49.78 1362 3219 9.60 32.98 95 551 183.99 77.10 100 -0.00 425.2 20030527 163500.00 164000.00 440.0 68.80 19.08 0 10.91 12.93 1344 3573 9.64 36.07 107 706 183.99 77.10 100 -0.00 450.6 20030527 163500.00 164000.00 466.5 68.75 19.07 0 10.77 90.32 1296 3910 9.72 66.38 186 1401 183.99 77.10 100 -0.00 477.7 20030527 163500.00 164000.00 494.1 68.71 19.06 0 10.84 -29.42 1262 3126 9.69 46.23 130 779 183.99 77.10 100 -0.00 506.0 20030527 163500.00 164000.00 522.6 68.67 19.05 0 10.84 61.71 1336 4507 9.79 64.96 197 1677 183.99 77.10 100 -0.00 535.0 20030527 163500.00 164000.00 552.1 68.62 19.04 0 10.67 151.81 1733 2713 9.84 123.58 406 1515 183.99 77.10 100 -0.00 565.2 20030527 163500.00 164000.00 582.5 68.58 19.04 1 10.61 52.18 4343 3268 10.11 375.21 2399 4523 183.99 77.10 100 -0.00 596.2 20030527 163500.00 164000.00 614.1 68.53 19.03 0 10.76 264.39 1716 5803 10.00 155.75 526 4403 183.99 77.10 100 -0.00 628.6 20030527 163500.00 164000.00 646.6 68.49 19.02 0 10.46 196.65 5353 1915 10.31 553.45 4716 5591 183.99 77.10 100 -0.00 661.7 20030527 163500.00 164000.00 673.8 68.45 19.01 0 10.67 -240.56 414 4171 9.86 63.24 133 3586 183.99 77.10 100 -0.00 689.6 20030527 164000.00 164500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.36 2846.03 5116 5116 183.99 77.10 0 5.51 78.1 20030527 164000.00 164500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.52 1486.98 7679 7679 183.99 77.10 0 5.29 81.7 20030527 164000.00 164500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.51 1780.63 8187 8187 183.99 77.10 0 5.10 84.4 20030527 164000.00 164500.00 84.8 69.42 19.19 0 8.88 -287.80 1 1 9.38 2.26 3 3 183.99 77.10 0 4.88 86.9 20030527 164000.00 164500.00 87.9 69.41 19.19 0 9.42 423.56 84 84 8.42 83.27 8 8 183.99 77.10 0 4.57 90.1 20030527 164000.00 164500.00 91.9 69.40 19.19 3 10.15 -33.81 61 61 9.21 35.47 19 19 183.99 77.10 0 -0.00 94.3 20030527 164000.00 164500.00 94.6 69.40 19.19 3 10.23 -73.40 84 84 9.37 36.06 26 26 183.99 77.10 0 -0.00 97.0 20030527 164000.00 164500.00 97.2 69.39 19.19 0 10.43 -24.74 175 108 10.09 19.30 114 206 183.99 77.10 0 3.71 99.7 20030527 164000.00 164500.00 100.7 69.39 19.19 0 10.74 -18.65 280 146 9.77 13.78 53 76 183.99 77.10 0 3.39 103.2 20030527 164000.00 164500.00 103.3 69.38 19.19 0 11.03 9.19 195 235 9.97 14.04 26 72 183.99 77.10 0 3.17 106.0 20030527 164000.00 164500.00 106.2 69.38 19.19 0 11.16 -14.57 272 343 9.80 9.36 17 49 183.99 77.10 0 2.97 108.9 20030527 164000.00 164500.00 109.9 69.37 19.18 0 11.20 9.69 350 388 9.53 3.70 10 26 183.99 77.10 0 2.70 112.7 20030527 164000.00 164500.00 114.2 69.36 19.18 0 11.19 4.92 375 376 9.36 2.47 8 19 183.99 77.10 0 2.43 117.1 20030527 164000.00 164500.00 120.1 69.35 19.18 0 11.20 -4.59 409 447 9.35 2.70 8 21 183.99 77.10 0 2.11 123.2 20030527 164000.00 164500.00 126.8 69.34 19.18 0 11.13 -4.58 478 523 9.30 3.32 10 24 183.99 77.10 1 1.81 130.0 20030527 164000.00 164500.00 134.2 69.32 19.18 0 11.10 -15.03 561 684 9.35 4.57 14 38 183.99 77.10 3 1.54 137.6 20030527 164000.00 164500.00 142.3 69.31 19.17 0 11.07 2.10 721 795 9.37 5.45 19 50 183.99 77.10 5 1.29 145.9 20030527 164000.00 164500.00 152.1 69.29 19.17 0 11.09 -2.10 746 919 9.35 5.57 19 54 183.99 77.10 9 1.04 156.0 20030527 164000.00 164500.00 162.6 69.27 19.17 0 11.15 -15.07 829 1173 9.38 5.37 21 66 183.99 77.10 14 0.82 166.7 20030527 164000.00 164500.00 174.2 69.25 19.16 0 11.19 -24.66 999 1498 9.43 6.28 25 84 183.99 77.10 21 0.60 178.5 20030527 164000.00 164500.00 187.0 69.22 19.16 0 11.22 -11.89 1182 1854 9.47 7.58 31 108 183.99 77.10 30 0.38 191.7 20030527 164000.00 164500.00 200.6 69.20 19.15 0 11.28 -7.51 1088 2217 9.52 7.25 27 121 183.99 77.10 43 0.17 205.6 20030527 164000.00 164500.00 214.9 69.17 19.15 0 11.36 -4.98 1113 2286 9.55 6.98 24 111 183.99 77.10 59 -0.00 220.3 20030527 164000.00 164500.00 230.3 69.15 19.14 0 11.41 11.16 1103 2451 9.58 6.41 21 105 183.99 77.10 72 -0.00 236.1 20030527 164000.00 164500.00 246.5 69.12 19.14 0 11.44 0.03 1185 2451 9.61 6.95 21 102 183.99 77.10 82 -0.00 252.6 20030527 164000.00 164500.00 264.2 69.09 19.13 0 11.45 -6.20 1185 2425 9.63 6.83 20 99 183.99 77.10 93 -0.00 270.8 20030527 164000.00 164500.00 282.8 69.05 19.12 0 11.44 17.42 1225 2476 9.63 7.67 22 107 183.99 77.10 97 -0.00 289.8 20030527 164000.00 164500.00 302.0 69.02 19.12 0 11.44 -3.51 1178 2598 9.65 7.49 22 116 183.99 77.10 99 -0.00 309.4 20030527 164000.00 164500.00 322.6 68.99 19.11 0 11.38 10.58 1207 2699 9.65 9.23 26 141 183.99 77.10 100 -0.00 330.5 20030527 164000.00 164500.00 344.3 68.95 19.10 0 11.33 -16.83 1220 2592 9.64 10.51 29 150 183.99 77.10 100 -0.00 352.7 20030527 164000.00 164500.00 366.9 68.91 19.10 0 11.31 1.72 1232 2971 9.67 11.77 34 199 183.99 77.10 100 -0.00 375.8 20030527 164000.00 164500.00 390.6 68.87 19.09 0 11.26 11.08 1257 2836 9.66 13.76 39 212 183.99 77.10 100 -0.00 400.1 20030527 164000.00 164500.00 415.1 68.84 19.08 0 11.21 25.51 1281 2784 9.68 17.11 48 249 183.99 77.10 100 -0.00 425.2 20030527 164000.00 164500.00 440.0 68.80 19.08 0 11.14 15.11 1320 3140 9.73 23.09 68 396 183.99 77.10 100 -0.00 450.6 20030527 164000.00 164500.00 466.4 68.75 19.07 0 11.11 32.98 1316 3159 9.75 26.65 76 443 183.99 77.10 100 -0.00 477.6 20030527 164000.00 164500.00 494.1 68.71 19.06 0 11.06 42.97 1104 3362 9.77 27.83 76 571 183.99 77.10 100 -0.00 505.9 20030527 164000.00 164500.00 522.7 68.67 19.05 0 11.00 0.89 1490 3055 9.83 47.73 145 712 183.99 77.10 100 -0.00 535.1 20030527 164000.00 164500.00 551.9 68.62 19.04 0 10.94 -60.13 1344 3100 9.87 56.27 162 903 183.99 77.10 100 -0.00 565.0 20030527 164000.00 164500.00 582.5 68.58 19.04 0 10.90 137.26 1702 2477 9.90 79.48 254 873 183.99 77.10 100 -0.00 596.3 20030527 164000.00 164500.00 613.9 68.53 19.03 0 10.82 -104.29 2040 3927 10.02 154.42 609 2762 183.99 77.10 100 -0.00 628.4 20030527 164000.00 164500.00 646.6 68.49 19.02 0 10.70 123.95 1434 3379 10.09 186.38 540 3090 183.99 77.10 100 -0.00 661.8 20030527 164000.00 164500.00 673.9 68.45 19.01 0 10.87 -181.22 1622 3219 10.12 147.35 465 2195 183.99 77.10 100 -0.00 689.6 20030527 164500.00 165000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.09 1051.48 2792 2792 183.99 77.10 0 5.51 78.0 20030527 164500.00 165000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.32 560.26 4929 4929 183.99 77.10 0 5.29 81.7 20030527 164500.00 165000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.33 667.36 5422 5422 183.99 77.10 0 5.10 84.4 20030527 164500.00 165000.00 85.0 69.42 19.19 0 9.00 -13.29 12 12 8.50 16.82 4 4 183.99 77.10 0 4.88 87.1 20030527 164500.00 165000.00 88.4 69.41 19.19 0 8.71 0.23 9 9 8.71 92.87 9 9 183.99 77.10 0 4.57 90.7 20030527 164500.00 165000.00 92.0 69.40 19.19 3 9.39 22.34 11 11 8.88 36.53 21 21 183.99 77.10 1 -0.00 94.3 20030527 164500.00 165000.00 94.6 69.40 19.19 0 10.19 -84.52 1087 1087 10.33 79.58 3670 3670 183.99 77.10 1 4.71 97.0 20030527 164500.00 165000.00 97.1 69.39 19.19 0 10.29 6.19 131 227 9.82 23.12 74 277 183.99 77.10 0 3.71 99.6 20030527 164500.00 165000.00 100.8 69.39 19.19 0 10.46 2.15 177 194 9.60 14.10 41 104 183.99 77.10 0 3.39 103.4 20030527 164500.00 165000.00 103.3 69.38 19.19 0 10.62 20.25 172 248 9.72 16.13 33 107 183.99 77.10 0 3.17 106.0 20030527 164500.00 165000.00 106.0 69.38 19.19 0 10.65 2.12 319 329 9.57 12.42 42 100 183.99 77.10 0 2.97 108.7 20030527 164500.00 165000.00 109.9 69.37 19.18 0 10.78 -14.56 328 412 9.37 4.79 17 50 183.99 77.10 0 2.70 112.7 20030527 164500.00 165000.00 114.3 69.36 19.18 0 10.77 -14.06 367 413 9.22 2.96 13 34 183.99 77.10 0 2.43 117.2 20030527 164500.00 165000.00 120.0 69.35 19.18 0 10.78 -18.62 407 469 9.19 3.11 13 36 183.99 77.10 0 2.11 123.1 20030527 164500.00 165000.00 126.8 69.34 19.18 0 10.75 -5.25 502 614 9.19 4.05 17 51 183.99 77.10 1 1.81 130.0 20030527 164500.00 165000.00 134.2 69.32 19.18 0 10.70 15.29 615 729 9.18 5.85 25 71 183.99 77.10 3 1.54 137.6 20030527 164500.00 165000.00 142.4 69.31 19.17 0 10.72 -9.99 675 872 9.20 6.75 28 86 183.99 77.10 4 1.29 146.0 20030527 164500.00 165000.00 152.0 69.29 19.17 0 10.76 -47.83 786 1040 9.23 7.64 34 106 183.99 77.10 9 1.04 155.8 20030527 164500.00 165000.00 162.7 69.27 19.17 0 10.78 2.69 929 1285 9.30 9.65 45 146 183.99 77.10 14 0.82 166.8 20030527 164500.00 165000.00 174.1 69.25 19.16 0 10.81 -16.07 1051 1638 9.33 11.06 54 195 183.99 77.10 21 0.60 178.4 20030527 164500.00 165000.00 187.0 69.22 19.16 0 10.84 2.59 1378 1904 9.39 15.05 77 246 183.99 77.10 29 0.38 191.7 20030527 164500.00 165000.00 200.8 69.20 19.15 0 10.92 12.70 1268 2333 9.42 13.77 66 274 183.99 77.10 43 0.17 205.8 20030527 164500.00 165000.00 214.9 69.17 19.15 0 10.99 9.05 1149 2613 9.45 11.75 48 249 183.99 77.10 58 -0.00 220.3 20030527 164500.00 165000.00 230.2 69.15 19.14 0 11.02 -38.56 1243 2569 9.51 13.07 51 247 183.99 77.10 71 -0.00 236.0 20030527 164500.00 165000.00 246.7 69.12 19.14 0 11.05 -21.70 1223 2628 9.51 12.65 45 232 183.99 77.10 82 -0.00 252.8 20030527 164500.00 165000.00 264.2 69.09 19.13 0 11.07 -3.88 1146 2619 9.50 11.82 40 222 183.99 77.10 93 -0.00 270.7 20030527 164500.00 165000.00 282.5 69.06 19.12 0 11.07 -4.70 1222 2698 9.53 13.66 44 240 183.99 77.10 97 -0.00 289.5 20030527 164500.00 165000.00 302.2 69.02 19.12 0 11.04 4.18 1211 2605 9.52 15.06 47 246 183.99 77.10 99 -0.00 309.6 20030527 164500.00 165000.00 322.5 68.99 19.11 0 11.05 -11.46 1200 2773 9.53 15.19 46 263 183.99 77.10 100 -0.00 330.5 20030527 164500.00 165000.00 344.4 68.95 19.10 0 10.98 -15.17 1270 3125 9.54 21.12 63 386 183.99 77.10 100 -0.00 352.9 20030527 164500.00 165000.00 366.7 68.91 19.10 0 10.98 23.49 1194 3287 9.54 20.27 61 412 183.99 77.10 100 -0.00 375.7 20030527 164500.00 165000.00 390.4 68.87 19.09 0 10.93 -7.83 1260 3351 9.56 27.74 79 523 183.99 77.10 100 -0.00 399.9 20030527 164500.00 165000.00 415.1 68.84 19.08 0 10.87 21.76 1117 3649 9.61 31.57 92 757 183.99 77.10 100 -0.00 425.2 20030527 164500.00 165000.00 439.9 68.80 19.08 0 10.83 73.76 1311 3316 9.65 44.92 127 786 183.99 77.10 100 -0.00 450.6 20030527 164500.00 165000.00 466.3 68.75 19.07 0 10.80 38.78 1502 3158 9.68 58.86 175 891 183.99 77.10 100 -0.00 477.5 20030527 164500.00 165000.00 494.1 68.71 19.06 0 10.85 49.64 1345 3493 9.69 49.42 143 905 183.99 77.10 100 -0.00 505.9 20030527 164500.00 165000.00 522.7 68.67 19.05 0 10.69 -127.19 1288 2960 9.77 81.30 225 1248 183.99 77.10 100 -0.00 535.1 20030527 164500.00 165000.00 551.9 68.62 19.04 0 10.76 -460.68 2532 4474 9.91 151.44 695 2867 183.99 77.10 100 -0.00 565.0 20030527 164500.00 165000.00 582.4 68.58 19.04 0 10.69 692.74 2906 4270 10.00 230.99 996 3383 183.99 77.10 100 -0.00 596.2 20030527 164500.00 165000.00 614.1 68.53 19.03 0 10.74 610.91 2502 5490 10.07 221.84 985 5165 183.99 77.10 100 -0.00 628.5 20030527 164500.00 165000.00 646.6 68.49 19.02 0 10.52 250.01 1084 2400 9.93 163.48 430 2237 183.99 77.10 100 -0.00 661.8 20030527 164500.00 165000.00 673.8 68.45 19.01 0 11.03 -195.45 1887 12182 10.20 118.50 520 9338 183.99 77.10 100 -0.00 689.5 20030527 165000.00 165500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.23 1660.44 3803 3803 183.99 77.10 0 5.51 78.1 20030527 165000.00 165500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.46 966.31 6800 6800 183.99 77.10 0 5.29 81.7 20030527 165000.00 165500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.46 1062.38 7336 7336 183.99 77.10 0 5.10 84.4 20030527 165000.00 165500.00 85.0 69.42 19.19 0 9.73 292.65 1 1 9.23 1.73 0 0 183.99 77.10 0 4.88 87.1 20030527 165000.00 165500.00 88.4 69.41 19.19 0 9.87 49.90 356 356 9.52 69.31 284 284 183.99 77.10 0 4.57 90.7 20030527 165000.00 165500.00 91.9 69.40 19.19 0 10.35 -3.75 792 792 9.68 22.22 558 558 183.99 77.10 1 4.94 94.3 20030527 165000.00 165500.00 94.6 69.40 19.19 0 10.51 -19.27 1221 1221 10.28 30.28 2435 2435 183.99 77.10 1 5.00 97.0 20030527 165000.00 165500.00 97.2 69.39 19.19 0 10.80 -20.21 85 206 10.19 12.75 30 155 183.99 77.10 0 3.71 99.6 20030527 165000.00 165500.00 100.7 69.39 19.19 0 10.91 -0.26 174 194 9.77 7.46 20 51 183.99 77.10 0 3.39 103.3 20030527 165000.00 165500.00 103.3 69.38 19.19 0 11.04 4.58 220 263 9.86 9.95 23 63 183.99 77.10 0 3.17 106.0 20030527 165000.00 165500.00 106.0 69.38 19.19 0 11.04 -13.80 329 312 9.67 8.10 22 50 183.99 77.10 0 2.97 108.7 20030527 165000.00 165500.00 109.9 69.37 19.18 0 11.15 5.80 355 377 9.38 3.16 9 22 183.99 77.10 0 2.70 112.7 20030527 165000.00 165500.00 114.3 69.36 19.18 0 11.19 -4.98 376 381 9.21 1.78 6 13 183.99 77.10 0 2.43 117.2 20030527 165000.00 165500.00 120.2 69.35 19.18 0 11.22 1.28 417 432 9.19 1.79 6 14 183.99 77.10 0 2.11 123.2 20030527 165000.00 165500.00 126.8 69.34 19.18 0 11.17 -1.51 504 526 9.19 2.29 8 19 183.99 77.10 2 1.81 130.0 20030527 165000.00 165500.00 134.1 69.32 19.18 0 11.13 5.65 612 656 9.24 3.21 11 28 183.99 77.10 3 1.54 137.5 20030527 165000.00 165500.00 142.4 69.31 19.17 0 11.12 -17.18 716 796 9.28 4.11 15 38 183.99 77.10 4 1.29 146.0 20030527 165000.00 165500.00 152.0 69.29 19.17 0 11.13 -10.55 805 920 9.27 4.64 16 43 183.99 77.10 9 1.04 155.9 20030527 165000.00 165500.00 162.6 69.27 19.17 0 11.16 -13.26 892 1157 9.36 5.69 21 62 183.99 77.10 14 0.82 166.7 20030527 165000.00 165500.00 174.1 69.25 19.16 0 11.20 -13.70 1036 1442 9.41 6.15 25 76 183.99 77.10 20 0.60 178.5 20030527 165000.00 165500.00 187.0 69.22 19.16 0 11.26 -10.39 1073 1804 9.46 6.44 25 94 183.99 77.10 29 0.38 191.7 20030527 165000.00 165500.00 200.6 69.20 19.15 0 11.31 2.42 1131 2065 9.51 6.80 26 104 183.99 77.10 41 0.17 205.6 20030527 165000.00 165500.00 215.0 69.17 19.15 0 11.38 10.13 1099 2243 9.55 6.65 22 100 183.99 77.10 58 -0.00 220.4 20030527 165000.00 165500.00 230.2 69.15 19.14 0 11.45 -12.99 1174 2432 9.60 6.50 21 99 183.99 77.10 70 -0.00 236.0 20030527 165000.00 165500.00 246.5 69.12 19.14 0 11.47 -10.97 1175 2472 9.61 6.77 20 97 183.99 77.10 81 -0.00 252.7 20030527 165000.00 165500.00 264.2 69.09 19.13 0 11.49 -4.16 1192 2417 9.62 6.53 19 91 183.99 77.10 93 -0.00 270.8 20030527 165000.00 165500.00 282.7 69.06 19.12 0 11.50 0.41 1236 2490 9.66 7.12 20 97 183.99 77.10 97 -0.00 289.7 20030527 165000.00 165500.00 302.1 69.02 19.12 0 11.49 1.37 1171 2629 9.65 7.08 20 107 183.99 77.10 99 -0.00 309.6 20030527 165000.00 165500.00 322.7 68.99 19.11 0 11.46 -17.27 1191 2690 9.67 7.86 22 121 183.99 77.10 100 -0.00 330.7 20030527 165000.00 165500.00 344.4 68.95 19.10 0 11.40 26.61 1145 2807 9.66 8.68 24 144 183.99 77.10 100 -0.00 352.9 20030527 165000.00 165500.00 366.9 68.91 19.10 0 11.35 27.16 1301 2807 9.68 11.68 34 175 183.99 77.10 100 -0.00 375.9 20030527 165000.00 165500.00 390.5 68.87 19.09 0 11.31 1.86 1291 2886 9.69 13.29 38 205 183.99 77.10 100 -0.00 400.0 20030527 165000.00 165500.00 415.0 68.84 19.08 0 11.24 32.35 1397 2778 9.71 18.52 54 258 183.99 77.10 100 -0.00 425.1 20030527 165000.00 165500.00 440.0 68.80 19.08 0 11.21 47.73 1399 3060 9.74 20.86 63 329 183.99 77.10 100 -0.00 450.7 20030527 165000.00 165500.00 466.3 68.75 19.07 0 11.12 25.08 1392 3027 9.75 27.76 81 429 183.99 77.10 100 -0.00 477.6 20030527 165000.00 165500.00 493.5 68.71 19.06 0 11.09 29.33 1383 3324 9.83 34.77 105 607 183.99 77.10 100 -0.00 505.3 20030527 165000.00 165500.00 522.7 68.67 19.05 0 11.05 102.57 1317 3308 9.84 38.92 114 707 183.99 77.10 100 -0.00 535.1 20030527 165000.00 165500.00 552.0 68.62 19.04 0 10.85 -221.42 1997 2420 9.92 102.81 374 1074 183.99 77.10 100 -0.00 565.1 20030527 165000.00 165500.00 582.6 68.58 19.04 0 10.87 -37.19 1530 2858 9.93 88.34 268 1193 183.99 77.10 100 -0.00 596.3 20030527 165000.00 165500.00 614.2 68.53 19.03 0 11.00 124.91 1599 4768 9.98 72.84 275 2015 183.99 77.10 100 -0.00 628.6 20030527 165000.00 165500.00 646.7 68.49 19.02 0 10.70 156.19 1897 3110 10.11 235.71 820 3187 183.99 77.10 100 -0.00 661.8 20030527 165000.00 165500.00 673.8 68.45 19.01 0 10.86 -103.25 2202 4861 10.13 172.50 466 2257 183.99 77.10 100 -0.00 689.5 20030527 165500.00 170000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.26 1612.41 4168 4168 183.99 77.10 0 5.51 78.1 20030527 165500.00 170000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.47 949.54 6884 6884 183.99 77.10 0 5.29 81.8 20030527 165500.00 170000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.46 981.23 7367 7367 183.99 77.10 0 5.10 84.4 20030527 165500.00 170000.00 85.0 69.42 19.19 0 8.90 291.28 75 75 7.90 81.97 7 7 183.99 77.10 0 4.88 87.1 20030527 165500.00 170000.00 88.5 69.41 19.19 0 9.84 -27.88 162 162 9.33 36.63 133 133 183.99 77.10 0 4.57 90.7 20030527 165500.00 170000.00 92.0 69.40 19.19 0 10.43 -13.60 1594 1594 10.59 22.72 6689 6689 183.99 77.10 1 5.19 94.3 20030527 165500.00 170000.00 94.6 69.40 19.19 0 10.48 4.37 864 864 10.41 24.46 2935 2935 183.99 77.10 1 4.91 97.0 20030527 165500.00 170000.00 97.2 69.39 19.19 0 10.41 28.57 260 104 9.83 13.81 109 146 183.99 77.10 1 3.71 99.7 20030527 165500.00 170000.00 100.8 69.39 19.19 0 10.87 -23.43 162 186 9.76 8.46 20 52 183.99 77.10 1 3.39 103.3 20030527 165500.00 170000.00 103.3 69.38 19.19 0 10.95 -1.64 278 246 9.80 10.93 34 70 183.99 77.10 0 3.17 106.0 20030527 165500.00 170000.00 106.0 69.38 19.19 0 10.99 -2.94 338 347 9.68 9.43 26 62 183.99 77.10 0 2.97 108.7 20030527 165500.00 170000.00 109.9 69.37 19.18 0 11.14 2.86 333 399 9.40 3.04 9 24 183.99 77.10 0 2.70 112.7 20030527 165500.00 170000.00 114.3 69.36 19.18 0 11.16 1.08 361 371 9.23 1.86 6 15 183.99 77.10 0 2.43 117.2 20030527 165500.00 170000.00 120.1 69.35 19.18 0 11.17 4.73 408 425 9.19 1.92 6 15 183.99 77.10 0 2.11 123.2 20030527 165500.00 170000.00 126.8 69.34 19.18 0 11.14 1.29 491 527 9.21 2.36 8 21 183.99 77.10 2 1.81 130.0 20030527 165500.00 170000.00 134.1 69.32 19.18 0 11.13 -15.95 577 665 9.24 3.03 10 27 183.99 77.10 3 1.54 137.5 20030527 165500.00 170000.00 142.3 69.31 19.17 0 11.08 -5.52 657 790 9.25 3.98 14 38 183.99 77.10 4 1.29 145.9 20030527 165500.00 170000.00 152.0 69.29 19.17 0 11.11 -9.32 820 952 9.30 4.69 18 49 183.99 77.10 8 1.04 155.8 20030527 165500.00 170000.00 162.6 69.27 19.17 0 11.14 -29.39 917 1134 9.37 5.66 23 65 183.99 77.10 13 0.82 166.7 20030527 165500.00 170000.00 174.1 69.25 19.16 0 11.20 -20.48 1012 1460 9.41 5.87 24 77 183.99 77.10 20 0.60 178.5 20030527 165500.00 170000.00 186.9 69.23 19.16 0 11.23 -9.03 1112 1811 9.47 6.97 28 100 183.99 77.10 29 0.38 191.6 20030527 165500.00 170000.00 200.6 69.20 19.15 0 11.29 -12.28 1141 2110 9.51 7.20 29 116 183.99 77.10 41 0.17 205.6 20030527 165500.00 170000.00 215.0 69.17 19.15 0 11.35 39.65 1206 2297 9.56 7.76 28 116 183.99 77.10 57 -0.00 220.3 20030527 165500.00 170000.00 230.3 69.15 19.14 0 11.43 3.38 1088 2438 9.59 6.32 20 101 183.99 77.10 70 -0.00 236.0 20030527 165500.00 170000.00 246.5 69.12 19.14 0 11.45 -10.85 1163 2364 9.62 6.74 21 97 183.99 77.10 81 -0.00 252.6 20030527 165500.00 170000.00 264.2 69.09 19.13 0 11.49 21.86 1177 2442 9.63 6.49 19 93 183.99 77.10 91 -0.00 270.8 20030527 165500.00 170000.00 282.7 69.06 19.12 0 11.49 -4.96 1211 2367 9.65 7.14 20 94 183.99 77.10 96 -0.00 289.6 20030527 165500.00 170000.00 302.1 69.02 19.12 0 11.46 12.95 1151 2523 9.65 7.27 21 109 183.99 77.10 99 -0.00 309.5 20030527 165500.00 170000.00 322.7 68.99 19.11 0 11.41 5.07 1211 2599 9.67 8.68 26 131 183.99 77.10 100 -0.00 330.7 20030527 165500.00 170000.00 344.4 68.95 19.10 0 11.39 4.78 1199 2740 9.66 9.45 26 144 183.99 77.10 100 -0.00 352.9 20030527 165500.00 170000.00 366.8 68.91 19.10 0 11.33 26.34 1172 2852 9.67 10.81 30 176 183.99 77.10 100 -0.00 375.8 20030527 165500.00 170000.00 390.6 68.87 19.09 0 11.28 13.97 1237 2940 9.68 13.54 39 223 183.99 77.10 100 -0.00 400.1 20030527 165500.00 170000.00 415.1 68.84 19.08 0 11.21 24.31 1198 3012 9.70 16.55 47 285 183.99 77.10 100 -0.00 425.2 20030527 165500.00 170000.00 440.1 68.80 19.08 0 11.18 27.91 1508 2889 9.74 23.87 75 341 183.99 77.10 100 -0.00 450.7 20030527 165500.00 170000.00 466.3 68.75 19.07 0 11.08 74.85 1317 3020 9.76 30.25 85 474 183.99 77.10 100 -0.00 477.6 20030527 165500.00 170000.00 494.2 68.71 19.06 0 11.09 -55.61 1363 3004 9.78 31.95 93 493 183.99 77.10 100 -0.00 506.1 20030527 165500.00 170000.00 522.7 68.67 19.05 0 10.95 -48.50 1208 3565 9.85 49.18 140 1024 183.99 77.10 100 -0.00 535.2 20030527 165500.00 170000.00 551.9 68.62 19.04 0 10.97 -59.64 1671 3248 9.89 65.92 221 1016 183.99 77.10 100 -0.00 565.0 20030527 165500.00 170000.00 582.4 68.58 19.04 0 10.92 130.77 1700 2842 9.93 81.66 265 1048 183.99 77.10 100 -0.00 596.1 20030527 165500.00 170000.00 614.1 68.53 19.03 0 10.81 -159.44 1386 3058 9.98 105.64 305 1621 183.99 77.10 100 -0.00 628.6 20030527 165500.00 170000.00 646.6 68.49 19.02 0 10.87 -695.38 920 8225 10.02 86.25 237 5883 183.99 77.10 100 -0.00 661.7 20030527 165500.00 170000.00 673.8 68.45 19.01 0 11.09 -482.85 1740 12738 10.26 112.83 430 8669 183.99 77.10 100 -0.00 689.6 20030527 170000.00 170500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.31 1994.63 4631 4631 183.99 77.10 0 5.52 78.1 20030527 170000.00 170500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.48 1089.67 7053 7053 183.99 77.10 0 5.30 81.8 20030527 170000.00 170500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.50 1142.59 7833 7833 183.99 77.10 0 5.12 84.4 20030527 170000.00 170500.00 85.0 69.42 19.19 3 9.60 37.64 1 1 9.60 2.21 1 1 183.99 77.10 0 4.90 87.1 20030527 170000.00 170500.00 88.4 69.41 19.19 0 9.55 149.19 60 60 9.45 55.42 235 235 183.99 77.10 0 4.59 90.7 20030527 170000.00 170500.00 92.0 69.40 19.19 3 10.17 -10.44 51 51 9.10 19.42 10 10 183.99 77.10 1 -0.00 94.3 20030527 170000.00 170500.00 94.6 69.40 19.19 3 10.31 25.61 80 80 9.27 26.05 15 15 183.99 77.10 1 -0.00 97.0 20030527 170000.00 170500.00 97.2 69.39 19.19 0 10.71 14.29 104 168 10.15 13.11 42 152 183.99 77.10 1 3.72 99.7 20030527 170000.00 170500.00 100.7 69.39 19.19 0 10.94 -3.05 210 184 9.75 7.19 22 47 183.99 77.10 1 3.39 103.3 20030527 170000.00 170500.00 103.3 69.38 19.19 0 11.16 3.09 214 277 9.92 8.47 19 55 183.99 77.10 0 3.18 106.0 20030527 170000.00 170500.00 106.0 69.38 19.19 0 11.15 -10.44 326 310 9.67 6.63 17 38 183.99 77.10 0 2.97 108.7 20030527 170000.00 170500.00 110.0 69.37 19.18 0 11.22 1.27 348 358 9.36 2.67 7 17 183.99 77.10 0 2.70 112.8 20030527 170000.00 170500.00 114.2 69.36 19.18 0 11.26 -0.79 371 371 9.14 1.64 4 10 183.99 77.10 0 2.43 117.1 20030527 170000.00 170500.00 120.1 69.35 19.18 0 11.26 -3.07 443 418 9.13 1.72 5 11 183.99 77.10 0 2.11 123.1 20030527 170000.00 170500.00 126.7 69.34 19.18 0 11.22 0.19 535 541 9.16 2.27 7 17 183.99 77.10 2 1.81 129.9 20030527 170000.00 170500.00 134.0 69.32 19.18 0 11.18 -4.97 631 680 9.21 3.15 10 25 183.99 77.10 3 1.54 137.4 20030527 170000.00 170500.00 142.3 69.31 19.17 0 11.17 2.29 729 788 9.25 3.89 13 33 183.99 77.10 4 1.29 145.9 20030527 170000.00 170500.00 152.0 69.29 19.17 0 11.15 -36.04 814 958 9.29 4.79 17 46 183.99 77.10 8 1.05 155.9 20030527 170000.00 170500.00 162.6 69.27 19.17 0 11.18 8.31 955 1130 9.38 5.89 23 61 183.99 77.10 13 0.82 166.7 20030527 170000.00 170500.00 174.0 69.25 19.16 0 11.22 16.97 1137 1404 9.41 6.53 26 73 183.99 77.10 19 0.60 178.4 20030527 170000.00 170500.00 186.9 69.22 19.16 0 11.32 18.13 1110 1807 9.46 5.99 23 81 183.99 77.10 29 0.38 191.6 20030527 170000.00 170500.00 200.6 69.20 19.15 0 11.38 30.88 1112 2082 9.50 6.13 21 87 183.99 77.10 41 0.17 205.7 20030527 170000.00 170500.00 214.9 69.17 19.15 0 11.43 4.77 1164 2216 9.55 6.35 21 88 183.99 77.10 57 -0.00 220.3 20030527 170000.00 170500.00 230.3 69.15 19.14 0 11.48 -4.82 1191 2341 9.59 6.29 20 87 183.99 77.10 70 -0.00 236.0 20030527 170000.00 170500.00 246.6 69.12 19.14 0 11.55 2.27 1229 2497 9.62 6.07 18 82 183.99 77.10 80 -0.00 252.7 20030527 170000.00 170500.00 264.2 69.09 19.13 0 11.55 -10.00 1178 2414 9.63 6.05 17 80 183.99 77.10 91 -0.00 270.7 20030527 170000.00 170500.00 282.7 69.06 19.12 0 11.54 8.56 1224 2420 9.65 6.71 19 87 183.99 77.10 96 -0.00 289.7 20030527 170000.00 170500.00 302.1 69.02 19.12 0 11.51 10.73 1251 2517 9.66 7.29 21 99 183.99 77.10 99 -0.00 309.5 20030527 170000.00 170500.00 322.7 68.99 19.11 0 11.48 0.30 1232 2678 9.67 7.94 22 117 183.99 77.10 100 -0.00 330.7 20030527 170000.00 170500.00 344.3 68.95 19.10 0 11.44 10.62 1196 2755 9.67 8.69 24 132 183.99 77.10 100 -0.00 352.7 20030527 170000.00 170500.00 366.7 68.91 19.10 0 11.39 8.64 1191 2812 9.68 9.87 28 157 183.99 77.10 100 -0.00 375.7 20030527 170000.00 170500.00 390.5 68.87 19.09 0 11.33 14.45 1237 3046 9.69 12.35 35 208 183.99 77.10 100 -0.00 400.0 20030527 170000.00 170500.00 415.1 68.84 19.08 0 11.24 6.26 1315 2828 9.72 17.66 51 265 183.99 77.10 100 -0.00 425.1 20030527 170000.00 170500.00 440.1 68.80 19.08 0 11.20 10.38 1278 2977 9.74 20.63 58 326 183.99 77.10 100 -0.00 450.7 20030527 170000.00 170500.00 466.5 68.75 19.07 0 11.15 32.63 1281 3185 9.77 24.81 71 433 183.99 77.10 100 -0.00 477.7 20030527 170000.00 170500.00 494.0 68.71 19.06 0 11.12 102.52 1596 2899 9.80 35.48 111 475 183.99 77.10 100 -0.00 505.8 20030527 170000.00 170500.00 522.6 68.67 19.05 0 11.02 -29.67 1554 3150 9.86 49.55 160 777 183.99 77.10 100 -0.00 535.0 20030527 170000.00 170500.00 552.0 68.62 19.04 0 10.96 55.52 2048 2932 9.93 80.37 308 1030 183.99 77.10 100 -0.00 565.1 20030527 170000.00 170500.00 582.3 68.58 19.04 0 10.85 -8.73 1633 2302 9.94 92.80 290 969 183.99 77.10 100 -0.00 596.0 20030527 170000.00 170500.00 614.0 68.53 19.03 0 10.83 121.13 1465 3377 10.02 113.41 345 1921 183.99 77.10 100 -0.00 628.5 20030527 170000.00 170500.00 646.8 68.49 19.02 0 10.81 17.08 2113 2306 10.04 152.92 583 1518 183.99 77.10 100 -0.00 661.9 20030527 170000.00 170500.00 673.8 68.45 19.01 0 10.75 28.37 1734 2419 10.18 211.95 694 2302 183.99 77.10 100 -0.00 689.6 20030527 170500.00 171000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.25 1820.13 4058 4058 183.99 77.10 0 5.52 78.1 20030527 170500.00 171000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.46 1028.99 6717 6717 183.99 77.10 0 5.30 81.8 20030527 170500.00 171000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1129.23 7537 7537 183.99 77.10 0 5.12 84.4 20030527 170500.00 171000.00 85.0 69.42 19.19 1 8.08 0.17 3 3 9.08 26.97 27 27 183.99 77.10 0 4.90 87.2 20030527 170500.00 171000.00 88.5 69.41 19.19 0 9.68 -34.40 252 252 9.56 90.57 368 368 183.99 77.10 0 4.59 90.7 20030527 170500.00 171000.00 92.0 69.40 19.19 3 10.03 55.09 41 41 9.09 23.95 13 13 183.99 77.10 1 -0.00 94.3 20030527 170500.00 171000.00 94.6 69.40 19.19 0 10.40 41.56 161 161 9.33 28.44 27 27 183.99 77.10 1 3.72 97.0 20030527 170500.00 171000.00 97.2 69.39 19.19 0 10.68 24.55 154 187 9.97 12.99 46 130 183.99 77.10 0 3.72 99.7 20030527 170500.00 171000.00 100.7 69.39 19.19 0 10.90 6.97 176 226 9.78 9.15 21 60 183.99 77.10 0 3.39 103.3 20030527 170500.00 171000.00 103.3 69.38 19.19 0 11.04 -30.80 230 302 9.90 11.37 24 72 183.99 77.10 0 3.18 106.0 20030527 170500.00 171000.00 106.0 69.38 19.19 0 11.06 3.74 348 345 9.68 8.75 22 53 183.99 77.10 0 2.97 108.7 20030527 170500.00 171000.00 109.9 69.37 19.18 0 11.17 -1.30 347 355 9.33 3.00 8 19 183.99 77.10 0 2.70 112.7 20030527 170500.00 171000.00 114.3 69.36 19.18 0 11.22 4.28 391 374 9.13 1.76 5 11 183.99 77.10 0 2.43 117.2 20030527 170500.00 171000.00 120.1 69.35 19.18 0 11.24 -1.00 457 446 9.14 1.79 5 13 183.99 77.10 0 2.11 123.1 20030527 170500.00 171000.00 126.6 69.34 19.18 0 11.21 -0.54 566 555 9.13 2.32 7 16 183.99 77.10 1 1.81 129.8 20030527 170500.00 171000.00 134.0 69.32 19.18 0 11.15 -10.93 714 654 9.19 3.35 12 26 183.99 77.10 3 1.54 137.4 20030527 170500.00 171000.00 142.3 69.31 19.17 0 11.13 7.59 805 791 9.25 4.22 16 37 183.99 77.10 4 1.29 145.9 20030527 170500.00 171000.00 152.0 69.29 19.17 0 11.15 1.85 873 963 9.28 4.95 18 46 183.99 77.10 8 1.05 155.9 20030527 170500.00 171000.00 162.7 69.27 19.17 0 11.17 -7.78 998 1128 9.36 5.83 24 62 183.99 77.10 13 0.82 166.8 20030527 170500.00 171000.00 173.9 69.25 19.16 0 11.23 -7.27 1084 1437 9.40 6.03 25 73 183.99 77.10 19 0.60 178.3 20030527 170500.00 171000.00 186.9 69.23 19.16 0 11.28 10.69 1202 1709 9.44 6.92 27 84 183.99 77.10 29 0.38 191.6 20030527 170500.00 171000.00 200.5 69.20 19.15 0 11.33 2.89 1337 2027 9.51 7.60 30 99 183.99 77.10 40 0.17 205.6 20030527 170500.00 171000.00 215.0 69.17 19.15 0 11.42 4.06 1232 2254 9.55 6.93 23 92 183.99 77.10 57 -0.00 220.3 20030527 170500.00 171000.00 230.2 69.15 19.14 0 11.49 7.12 1286 2401 9.60 6.75 21 89 183.99 77.10 69 -0.00 235.9 20030527 170500.00 171000.00 246.5 69.12 19.14 0 11.53 18.83 1249 2463 9.63 6.41 19 86 183.99 77.10 79 -0.00 252.7 20030527 170500.00 171000.00 264.3 69.09 19.13 0 11.52 7.98 1237 2432 9.63 6.59 20 89 183.99 77.10 90 -0.00 270.9 20030527 170500.00 171000.00 282.8 69.05 19.12 0 11.51 2.68 1308 2434 9.66 7.83 22 97 183.99 77.10 95 -0.00 289.8 20030527 170500.00 171000.00 302.1 69.02 19.12 0 11.49 -5.81 1310 2483 9.66 8.10 24 105 183.99 77.10 99 -0.00 309.6 20030527 170500.00 171000.00 322.7 68.99 19.11 0 11.45 -1.93 1248 2632 9.67 8.48 24 120 183.99 77.10 100 -0.00 330.6 20030527 170500.00 171000.00 344.4 68.95 19.10 0 11.42 8.11 1400 2693 9.68 10.95 31 144 183.99 77.10 100 -0.00 352.8 20030527 170500.00 171000.00 366.9 68.91 19.10 0 11.37 7.67 1387 2659 9.69 12.25 35 162 183.99 77.10 100 -0.00 375.9 20030527 170500.00 171000.00 390.5 68.87 19.09 0 11.31 39.74 1378 2778 9.70 14.39 42 202 183.99 77.10 100 -0.00 400.0 20030527 170500.00 171000.00 415.1 68.84 19.08 0 11.23 28.21 1445 2748 9.73 19.78 60 273 183.99 77.10 100 -0.00 425.2 20030527 170500.00 171000.00 439.9 68.80 19.08 0 11.22 46.16 1494 2750 9.75 22.14 68 295 183.99 77.10 100 -0.00 450.6 20030527 170500.00 171000.00 466.4 68.75 19.07 0 11.14 51.33 1405 3019 9.77 28.02 83 429 183.99 77.10 100 -0.00 477.6 20030527 170500.00 171000.00 494.2 68.71 19.06 0 11.06 41.68 1601 2737 9.81 40.40 128 518 183.99 77.10 100 -0.00 506.0 20030527 170500.00 171000.00 522.7 68.67 19.05 0 11.02 36.26 1470 2806 9.84 45.95 134 611 183.99 77.10 100 -0.00 535.1 20030527 170500.00 171000.00 551.9 68.62 19.04 0 10.87 -10.47 1403 2697 9.91 77.43 225 1031 183.99 77.10 100 -0.00 565.1 20030527 170500.00 171000.00 582.4 68.58 19.04 0 11.01 54.08 1311 3165 9.92 52.41 150 891 183.99 77.10 100 -0.00 596.2 20030527 170500.00 171000.00 614.2 68.53 19.03 0 10.93 -2.94 1396 3921 9.99 82.16 256 1783 183.99 77.10 100 -0.00 628.6 20030527 170500.00 171000.00 646.8 68.49 19.02 0 10.79 6.37 3798 2425 10.14 253.74 1579 2525 183.99 77.10 100 -0.00 661.9 20030527 170500.00 171000.00 673.9 68.45 19.01 0 11.22 240.76 7743 5542 10.49 253.65 1960 3360 183.99 77.10 100 -0.00 689.6 20030527 171000.00 171500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.31 2073.80 4728 4728 183.99 77.10 0 5.52 78.1 20030527 171000.00 171500.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.51 1158.73 7453 7453 183.99 77.10 0 5.30 81.8 20030527 171000.00 171500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.50 1211.47 7864 7864 183.99 77.10 0 5.12 84.4 20030527 171000.00 171500.00 85.1 69.42 19.19 3 9.52 -76.42 1 1 9.52 4.62 1 1 183.99 77.10 0 4.90 87.3 20030527 171000.00 171500.00 88.2 69.41 19.19 0 9.80 -102.61 458 458 9.71 147.42 572 572 183.99 77.10 0 4.59 90.4 20030527 171000.00 171500.00 92.0 69.40 19.19 0 10.41 -13.36 1247 1247 10.22 24.96 2603 2603 183.99 77.10 1 5.10 94.3 20030527 171000.00 171500.00 94.6 69.40 19.19 0 10.23 -49.44 95 95 9.60 40.47 69 69 183.99 77.10 1 3.36 97.0 20030527 171000.00 171500.00 97.2 69.39 19.19 0 10.86 -3.38 68 214 10.36 14.10 29 191 183.99 77.10 0 3.72 99.7 20030527 171000.00 171500.00 100.7 69.39 19.19 0 10.89 20.84 197 273 9.81 11.76 24 77 183.99 77.10 0 3.39 103.3 20030527 171000.00 171500.00 103.3 69.38 19.19 0 10.96 -5.61 323 359 9.87 16.78 42 106 183.99 77.10 0 3.18 106.0 20030527 171000.00 171500.00 106.0 69.38 19.19 0 11.04 6.07 347 345 9.69 9.33 24 57 183.99 77.10 0 2.97 108.7 20030527 171000.00 171500.00 110.0 69.37 19.18 0 11.13 7.33 381 345 9.34 3.36 10 21 183.99 77.10 0 2.70 112.7 20030527 171000.00 171500.00 114.3 69.36 19.18 0 11.22 -7.65 385 381 9.16 1.76 5 12 183.99 77.10 0 2.43 117.2 20030527 171000.00 171500.00 120.1 69.35 19.18 0 11.22 -10.21 486 440 9.15 1.96 6 13 183.99 77.10 0 2.11 123.1 20030527 171000.00 171500.00 126.8 69.34 19.18 0 11.20 3.21 626 549 9.16 2.47 9 18 183.99 77.10 1 1.81 130.0 20030527 171000.00 171500.00 134.1 69.32 19.18 0 11.17 2.48 689 694 9.21 3.31 11 27 183.99 77.10 3 1.54 137.5 20030527 171000.00 171500.00 142.4 69.31 19.17 0 11.15 -8.87 728 791 9.24 3.92 13 34 183.99 77.10 4 1.29 146.0 20030527 171000.00 171500.00 152.1 69.29 19.17 0 11.14 -4.65 897 899 9.28 4.71 19 44 183.99 77.10 8 1.05 155.9 20030527 171000.00 171500.00 162.6 69.27 19.17 0 11.20 1.59 962 1156 9.36 5.44 21 56 183.99 77.10 13 0.82 166.7 20030527 171000.00 171500.00 174.1 69.25 19.16 0 11.24 1.10 1013 1421 9.40 5.81 22 68 183.99 77.10 19 0.60 178.5 20030527 171000.00 171500.00 187.0 69.22 19.16 0 11.27 -8.06 1125 1737 9.45 6.69 26 86 183.99 77.10 28 0.38 191.7 20030527 171000.00 171500.00 200.5 69.20 19.15 0 11.34 -2.50 1231 2106 9.50 6.97 26 96 183.99 77.10 40 0.17 205.5 20030527 171000.00 171500.00 214.9 69.17 19.15 0 11.39 6.07 1233 2185 9.55 7.51 25 97 183.99 77.10 57 -0.00 220.3 20030527 171000.00 171500.00 230.2 69.15 19.14 0 11.46 9.24 1311 2375 9.60 7.19 23 92 183.99 77.10 69 -0.00 236.0 20030527 171000.00 171500.00 246.6 69.12 19.14 0 11.52 6.85 1263 2555 9.63 6.64 20 92 183.99 77.10 79 -0.00 252.7 20030527 171000.00 171500.00 264.2 69.09 19.13 0 11.54 -7.19 1239 2508 9.63 6.45 18 86 183.99 77.10 90 -0.00 270.7 20030527 171000.00 171500.00 282.6 69.06 19.12 0 11.56 2.09 1280 2591 9.67 6.80 19 93 183.99 77.10 95 -0.00 289.6 20030527 171000.00 171500.00 301.9 69.02 19.12 0 11.54 8.15 1289 2730 9.68 7.11 21 107 183.99 77.10 99 -0.00 309.4 20030527 171000.00 171500.00 322.7 68.99 19.11 0 11.49 31.61 1313 2867 9.68 8.47 25 129 183.99 77.10 100 -0.00 330.6 20030527 171000.00 171500.00 344.3 68.95 19.10 0 11.47 49.01 1298 3035 9.70 9.04 26 146 183.99 77.10 100 -0.00 352.8 20030527 171000.00 171500.00 366.9 68.91 19.10 0 11.38 29.71 1376 2897 9.70 12.13 36 183 183.99 77.10 100 -0.00 375.8 20030527 171000.00 171500.00 390.6 68.87 19.09 0 11.32 55.96 1351 3155 9.70 13.65 41 232 183.99 77.10 100 -0.00 400.1 20030527 171000.00 171500.00 415.1 68.84 19.08 0 11.26 53.63 1401 3222 9.74 17.83 55 307 183.99 77.10 100 -0.00 425.2 20030527 171000.00 171500.00 440.0 68.80 19.08 0 11.22 100.91 1397 3247 9.75 20.58 64 360 183.99 77.10 100 -0.00 450.6 20030527 171000.00 171500.00 466.3 68.75 19.07 0 11.15 83.39 1475 3397 9.78 28.41 91 503 183.99 77.10 100 -0.00 477.5 20030527 171000.00 171500.00 494.1 68.71 19.06 0 11.09 83.41 1605 3167 9.82 39.41 127 596 183.99 77.10 100 -0.00 505.9 20030527 171000.00 171500.00 522.6 68.67 19.05 0 11.07 15.44 1586 3651 9.86 43.84 150 834 183.99 77.10 100 -0.00 535.0 20030527 171000.00 171500.00 552.1 68.62 19.04 0 10.95 124.08 1294 3595 9.91 58.04 169 1159 183.99 77.10 100 -0.00 565.2 20030527 171000.00 171500.00 582.5 68.58 19.04 0 11.05 165.89 1596 3962 9.93 57.55 202 1212 183.99 77.10 100 -0.00 596.2 20030527 171000.00 171500.00 614.2 68.53 19.03 0 10.83 -67.65 1494 3288 10.01 113.71 344 1828 183.99 77.10 100 -0.00 628.7 20030527 171000.00 171500.00 646.6 68.49 19.02 0 10.93 268.82 1684 4310 10.05 106.29 393 2436 183.99 77.10 100 -0.00 661.8 20030527 171000.00 171500.00 673.9 68.45 19.01 0 10.95 347.32 3402 3034 10.21 208.99 1116 2324 183.99 77.10 100 -0.00 689.6 20030527 171500.00 172000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.27 1732.45 4323 4323 183.99 77.10 0 5.52 78.2 20030527 171500.00 172000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.46 992.53 6744 6744 183.99 77.10 0 5.30 81.8 20030527 171500.00 172000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1058.11 7608 7608 183.99 77.10 0 5.12 84.4 20030527 171500.00 172000.00 85.0 69.42 19.19 0 8.60 41.97 1 1 6.60 6.50 0 0 183.99 77.10 0 4.90 87.2 20030527 171500.00 172000.00 88.4 69.41 19.19 3 9.66 43.44 1 1 9.66 2.09 1 1 183.99 77.10 0 4.59 90.7 20030527 171500.00 172000.00 92.0 69.40 19.19 0 10.23 20.71 615 615 10.00 18.84 1355 1355 183.99 77.10 1 5.13 94.3 20030527 171500.00 172000.00 94.6 69.40 19.19 0 10.37 -59.72 149 149 9.48 29.29 67 67 183.99 77.10 1 3.68 97.0 20030527 171500.00 172000.00 97.1 69.39 19.19 0 10.88 -26.14 68 228 10.33 12.53 26 180 183.99 77.10 0 3.72 99.6 20030527 171500.00 172000.00 100.8 69.39 19.19 0 10.82 1.76 185 242 9.79 11.24 26 78 183.99 77.10 0 3.39 103.3 20030527 171500.00 172000.00 103.3 69.38 19.19 0 10.96 -22.13 271 346 9.87 13.51 33 97 183.99 77.10 0 3.18 106.0 20030527 171500.00 172000.00 106.0 69.38 19.19 0 11.04 -12.03 330 342 9.66 8.21 21 51 183.99 77.10 0 2.97 108.7 20030527 171500.00 172000.00 110.0 69.37 19.18 0 11.16 -2.02 349 355 9.32 2.96 8 18 183.99 77.10 0 2.70 112.8 20030527 171500.00 172000.00 114.3 69.36 19.18 0 11.21 -7.07 387 373 9.12 1.83 5 11 183.99 77.10 0 2.43 117.2 20030527 171500.00 172000.00 120.0 69.35 19.18 0 11.23 -2.99 478 458 9.12 1.90 6 13 183.99 77.10 0 2.11 123.1 20030527 171500.00 172000.00 126.7 69.34 19.18 0 11.21 -6.65 601 566 9.13 2.32 8 17 183.99 77.10 2 1.81 129.9 20030527 171500.00 172000.00 134.1 69.32 19.18 0 11.17 1.31 700 693 9.20 3.07 11 26 183.99 77.10 2 1.54 137.5 20030527 171500.00 172000.00 142.4 69.31 19.17 0 11.15 -12.71 757 766 9.23 3.80 14 33 183.99 77.10 5 1.29 146.0 20030527 171500.00 172000.00 152.0 69.29 19.17 0 11.16 -15.56 813 915 9.28 4.35 16 41 183.99 77.10 7 1.05 155.8 20030527 171500.00 172000.00 162.6 69.27 19.17 0 11.15 1.35 1040 1039 9.35 6.04 26 61 183.99 77.10 12 0.82 166.7 20030527 171500.00 172000.00 174.0 69.25 19.16 0 11.23 -15.97 1096 1410 9.39 6.02 24 69 183.99 77.10 19 0.60 178.4 20030527 171500.00 172000.00 187.0 69.22 19.16 0 11.27 -9.45 1195 1689 9.46 6.85 28 88 183.99 77.10 28 0.38 191.7 20030527 171500.00 172000.00 200.7 69.20 19.15 0 11.34 -21.43 1197 2030 9.50 6.92 26 94 183.99 77.10 40 0.17 205.7 20030527 171500.00 172000.00 214.9 69.17 19.15 0 11.41 4.20 1248 2222 9.54 6.84 24 92 183.99 77.10 55 -0.00 220.3 20030527 171500.00 172000.00 230.2 69.15 19.14 0 11.45 -5.94 1254 2402 9.59 7.08 22 95 183.99 77.10 68 -0.00 236.0 20030527 171500.00 172000.00 246.5 69.12 19.14 0 11.52 -0.63 1205 2489 9.63 6.27 19 89 183.99 77.10 79 -0.00 252.7 20030527 171500.00 172000.00 264.2 69.09 19.13 0 11.55 -3.51 1270 2487 9.64 6.37 19 85 183.99 77.10 90 -0.00 270.7 20030527 171500.00 172000.00 282.7 69.06 19.12 0 11.54 3.39 1302 2427 9.67 7.35 21 91 183.99 77.10 95 -0.00 289.7 20030527 171500.00 172000.00 302.1 69.02 19.12 0 11.51 18.01 1316 2556 9.67 7.97 23 105 183.99 77.10 99 -0.00 309.6 20030527 171500.00 172000.00 322.8 68.99 19.11 0 11.46 26.36 1432 2546 9.68 9.74 29 121 183.99 77.10 100 -0.00 330.7 20030527 171500.00 172000.00 344.2 68.95 19.10 0 11.41 25.29 1288 2703 9.68 10.42 28 143 183.99 77.10 100 -0.00 352.6 20030527 171500.00 172000.00 366.9 68.91 19.10 0 11.37 -23.40 1308 2839 9.69 11.73 34 178 183.99 77.10 100 -0.00 375.9 20030527 171500.00 172000.00 390.6 68.87 19.09 0 11.30 13.89 1394 2835 9.70 14.95 44 212 183.99 77.10 100 -0.00 400.1 20030527 171500.00 172000.00 415.1 68.84 19.08 0 11.25 13.27 1463 2834 9.73 18.93 58 268 183.99 77.10 100 -0.00 425.2 20030527 171500.00 172000.00 440.1 68.80 19.08 0 11.19 55.17 1440 2977 9.76 23.87 72 356 183.99 77.10 100 -0.00 450.7 20030527 171500.00 172000.00 466.3 68.75 19.07 0 11.13 38.62 1591 2714 9.78 31.09 97 395 183.99 77.10 100 -0.00 477.5 20030527 171500.00 172000.00 494.1 68.71 19.06 0 11.09 32.25 1692 2913 9.82 41.04 137 557 183.99 77.10 100 -0.00 506.0 20030527 171500.00 172000.00 522.6 68.67 19.05 0 11.07 35.53 1377 3098 9.85 38.30 114 617 183.99 77.10 100 -0.00 535.0 20030527 171500.00 172000.00 552.0 68.62 19.04 0 11.06 174.11 1330 3122 9.88 42.29 121 693 183.99 77.10 100 -0.00 565.2 20030527 171500.00 172000.00 582.6 68.58 19.04 0 10.94 50.24 2321 3397 9.97 105.57 450 1519 183.99 77.10 100 -0.00 596.3 20030527 171500.00 172000.00 614.1 68.53 19.03 0 10.87 23.69 1713 2935 9.99 108.26 354 1437 183.99 77.10 100 -0.00 628.5 20030527 171500.00 172000.00 646.7 68.49 19.02 0 10.80 85.24 1848 2434 10.03 145.43 499 1555 183.99 77.10 100 -0.00 661.9 20030527 171500.00 172000.00 673.9 68.45 19.01 0 10.98 443.81 1262 6445 10.15 96.29 353 4723 183.99 77.10 100 -0.00 689.6 20030527 172000.00 172500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.28 1839.20 4361 4361 183.99 77.10 0 5.52 78.1 20030527 172000.00 172500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.48 1030.62 7010 7010 183.99 77.10 0 5.30 81.7 20030527 172000.00 172500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1167.21 7636 7636 183.99 77.10 0 5.12 84.4 20030527 172000.00 172500.00 85.0 69.42 19.19 0 8.59 122.09 35 35 8.08 187.99 11 11 183.99 77.10 0 4.90 87.1 20030527 172000.00 172500.00 88.3 69.41 19.19 0 9.71 3.32 37 37 9.71 43.62 103 103 183.99 77.10 0 4.59 90.6 20030527 172000.00 172500.00 92.1 69.40 19.19 0 10.31 -2.85 313 313 9.78 19.81 465 465 183.99 77.10 1 4.58 94.4 20030527 172000.00 172500.00 94.6 69.40 19.19 0 10.54 7.82 582 582 10.06 26.20 875 875 183.99 77.10 1 4.64 97.0 20030527 172000.00 172500.00 97.2 69.39 19.19 0 10.77 1.42 99 210 10.14 13.01 33 149 183.99 77.10 0 3.72 99.7 20030527 172000.00 172500.00 100.7 69.39 19.19 0 10.85 3.37 184 227 9.78 10.44 24 68 183.99 77.10 0 3.39 103.3 20030527 172000.00 172500.00 103.3 69.38 19.19 0 10.99 12.76 230 298 9.90 13.24 28 83 183.99 77.10 0 3.18 106.0 20030527 172000.00 172500.00 106.0 69.38 19.19 0 11.05 3.83 274 311 9.69 8.17 17 47 183.99 77.10 0 2.97 108.7 20030527 172000.00 172500.00 109.9 69.37 19.18 0 11.14 -7.62 341 325 9.33 3.17 8 18 183.99 77.10 1 2.70 112.7 20030527 172000.00 172500.00 114.3 69.36 19.18 0 11.21 -11.24 372 372 9.13 1.79 5 11 183.99 77.10 1 2.43 117.2 20030527 172000.00 172500.00 120.1 69.35 19.18 0 11.23 -5.87 476 448 9.12 1.97 6 13 183.99 77.10 0 2.11 123.1 20030527 172000.00 172500.00 126.7 69.34 19.18 0 11.20 4.19 621 552 9.14 2.51 8 18 183.99 77.10 2 1.81 129.9 20030527 172000.00 172500.00 134.1 69.32 19.18 0 11.17 19.91 696 664 9.20 3.12 11 26 183.99 77.10 2 1.54 137.5 20030527 172000.00 172500.00 142.3 69.31 19.17 0 11.16 7.97 729 759 9.23 3.72 13 32 183.99 77.10 4 1.29 145.9 20030527 172000.00 172500.00 152.1 69.29 19.17 0 11.16 4.34 775 943 9.28 4.40 15 41 183.99 77.10 7 1.05 155.9 20030527 172000.00 172500.00 162.5 69.27 19.17 0 11.16 -1.27 920 1032 9.34 5.62 21 55 183.99 77.10 12 0.82 166.6 20030527 172000.00 172500.00 174.0 69.25 19.16 0 11.23 13.38 996 1402 9.39 5.77 22 68 183.99 77.10 19 0.60 178.4 20030527 172000.00 172500.00 187.0 69.22 19.16 0 11.27 6.36 1063 1732 9.46 6.49 24 85 183.99 77.10 28 0.38 191.7 20030527 172000.00 172500.00 200.6 69.20 19.15 0 11.32 3.15 1264 1955 9.49 7.30 28 95 183.99 77.10 39 0.17 205.6 20030527 172000.00 172500.00 214.9 69.17 19.15 0 11.40 16.18 1263 2219 9.55 7.27 25 98 183.99 77.10 55 -0.00 220.3 20030527 172000.00 172500.00 230.2 69.15 19.14 0 11.48 18.01 1237 2380 9.57 6.57 20 87 183.99 77.10 68 -0.00 236.0 20030527 172000.00 172500.00 246.6 69.12 19.14 0 11.51 12.79 1178 2528 9.61 6.32 18 89 183.99 77.10 78 -0.00 252.7 20030527 172000.00 172500.00 264.2 69.09 19.13 0 11.54 6.41 1209 2460 9.62 6.22 18 83 183.99 77.10 89 -0.00 270.7 20030527 172000.00 172500.00 282.6 69.06 19.12 0 11.54 7.97 1249 2512 9.66 6.83 19 91 183.99 77.10 95 -0.00 289.6 20030527 172000.00 172500.00 302.1 69.02 19.12 0 11.50 -0.26 1266 2490 9.66 7.81 22 100 183.99 77.10 99 -0.00 309.6 20030527 172000.00 172500.00 322.8 68.99 19.11 0 11.45 -1.43 1350 2562 9.67 9.46 27 121 183.99 77.10 100 -0.00 330.7 20030527 172000.00 172500.00 344.3 68.95 19.10 0 11.41 15.85 1330 2731 9.68 10.42 30 148 183.99 77.10 100 -0.00 352.8 20030527 172000.00 172500.00 366.7 68.91 19.10 0 11.35 20.66 1389 2711 9.69 12.95 38 176 183.99 77.10 100 -0.00 375.7 20030527 172000.00 172500.00 390.5 68.87 19.09 0 11.31 20.94 1380 2856 9.70 14.59 42 209 183.99 77.10 100 -0.00 400.0 20030527 172000.00 172500.00 415.1 68.84 19.08 0 11.25 27.35 1384 2898 9.73 18.55 54 271 183.99 77.10 100 -0.00 425.2 20030527 172000.00 172500.00 440.0 68.80 19.08 0 11.21 24.67 1545 3066 9.76 23.77 77 361 183.99 77.10 100 -0.00 450.7 20030527 172000.00 172500.00 466.3 68.75 19.07 0 11.18 -25.57 1433 3008 9.77 25.69 76 381 183.99 77.10 100 -0.00 477.6 20030527 172000.00 172500.00 494.1 68.71 19.06 0 11.06 0.90 1465 2583 9.80 37.49 111 462 183.99 77.10 100 -0.00 505.9 20030527 172000.00 172500.00 522.6 68.67 19.05 0 11.02 -72.49 1853 2735 9.86 55.78 195 674 183.99 77.10 100 -0.00 535.0 20030527 172000.00 172500.00 552.1 68.62 19.04 0 10.96 0.47 1724 2921 9.91 71.10 232 925 183.99 77.10 100 -0.00 565.2 20030527 172000.00 172500.00 582.4 68.58 19.04 0 10.85 14.18 1290 2830 9.94 82.84 229 1201 183.99 77.10 100 -0.00 596.1 20030527 172000.00 172500.00 614.1 68.53 19.03 0 10.96 77.10 1607 3779 9.99 83.68 285 1608 183.99 77.10 100 -0.00 628.5 20030527 172000.00 172500.00 646.8 68.49 19.02 0 10.86 48.88 1261 3117 10.01 94.31 260 1561 183.99 77.10 100 -0.00 661.9 20030527 172000.00 172500.00 673.8 68.45 19.01 0 10.77 381.28 2022 4836 10.30 331.03 1267 7193 183.99 77.10 100 -0.00 689.6 20030527 172500.00 173000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.26 1705.30 4207 4207 183.99 77.10 0 5.52 78.1 20030527 172500.00 173000.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.47 990.54 6865 6865 183.99 77.10 0 5.30 81.8 20030527 172500.00 173000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1041.74 7499 7499 183.99 77.10 0 5.12 84.4 20030527 172500.00 173000.00 85.0 69.42 19.19 1 8.72 -1.00 1 1 9.72 7.94 11 11 183.99 77.10 0 4.90 87.2 20030527 172500.00 173000.00 88.5 69.41 19.19 0 9.55 33.01 9 9 10.03 20.38 27 27 183.99 77.10 0 4.59 90.8 20030527 172500.00 173000.00 91.9 69.40 19.19 0 10.08 27.00 97 97 9.50 22.14 154 154 183.99 77.10 1 4.09 94.3 20030527 172500.00 173000.00 94.6 69.40 19.19 0 10.29 -21.35 123 123 9.50 29.14 83 83 183.99 77.10 1 3.78 97.0 20030527 172500.00 173000.00 97.2 69.39 19.19 0 10.87 -27.37 56 215 10.42 13.22 27 212 183.99 77.10 0 3.72 99.7 20030527 172500.00 173000.00 100.8 69.39 19.19 0 10.81 -4.30 242 246 9.72 11.36 30 72 183.99 77.10 0 3.39 103.3 20030527 172500.00 173000.00 103.3 69.38 19.19 0 10.99 3.90 205 293 9.91 12.12 25 81 183.99 77.10 0 3.18 106.0 20030527 172500.00 173000.00 106.0 69.38 19.19 0 11.00 0.32 324 298 9.65 8.75 23 51 183.99 77.10 0 2.97 108.7 20030527 172500.00 173000.00 109.9 69.37 19.18 0 11.14 13.16 352 341 9.32 3.05 8 19 183.99 77.10 0 2.70 112.7 20030527 172500.00 173000.00 114.2 69.36 19.18 0 11.19 -1.00 391 369 9.12 1.76 5 11 183.99 77.10 0 2.43 117.1 20030527 172500.00 173000.00 120.1 69.35 19.18 0 11.21 -10.70 480 446 9.11 1.94 6 13 183.99 77.10 0 2.11 123.1 20030527 172500.00 173000.00 126.7 69.34 19.18 0 11.20 15.56 538 553 9.12 2.23 7 16 183.99 77.10 2 1.81 129.9 20030527 172500.00 173000.00 134.1 69.32 19.18 0 11.17 2.13 658 655 9.16 2.97 10 23 183.99 77.10 2 1.54 137.4 20030527 172500.00 173000.00 142.4 69.31 19.17 0 11.16 -1.82 708 821 9.22 3.58 12 32 183.99 77.10 4 1.29 146.0 20030527 172500.00 173000.00 152.0 69.29 19.17 0 11.12 -1.23 797 863 9.26 4.49 17 42 183.99 77.10 7 1.05 155.8 20030527 172500.00 173000.00 162.6 69.27 19.17 0 11.15 18.11 868 1060 9.32 5.33 19 52 183.99 77.10 12 0.82 166.7 20030527 172500.00 173000.00 174.1 69.25 19.16 0 11.21 -4.40 1048 1351 9.37 5.98 24 68 183.99 77.10 18 0.60 178.5 20030527 172500.00 173000.00 186.9 69.23 19.16 0 11.26 22.91 1089 1687 9.44 6.40 24 83 183.99 77.10 28 0.38 191.6 20030527 172500.00 173000.00 200.5 69.20 19.15 0 11.32 -2.78 1150 2018 9.48 6.96 25 95 183.99 77.10 39 0.17 205.6 20030527 172500.00 173000.00 214.9 69.17 19.15 0 11.39 32.01 1151 2258 9.54 6.75 22 97 183.99 77.10 55 -0.00 220.3 20030527 172500.00 173000.00 230.2 69.15 19.14 0 11.45 14.37 1278 2286 9.57 6.81 22 88 183.99 77.10 68 -0.00 235.9 20030527 172500.00 173000.00 246.6 69.12 19.14 0 11.51 21.81 1188 2464 9.61 6.14 18 85 183.99 77.10 78 -0.00 252.8 20030527 172500.00 173000.00 264.2 69.09 19.13 0 11.53 20.16 1161 2466 9.61 5.91 17 83 183.99 77.10 89 -0.00 270.8 20030527 172500.00 173000.00 282.7 69.06 19.12 0 11.52 13.28 1237 2453 9.66 6.92 20 94 183.99 77.10 94 -0.00 289.7 20030527 172500.00 173000.00 302.1 69.02 19.12 0 11.47 -7.12 1197 2538 9.65 7.53 21 108 183.99 77.10 99 -0.00 309.6 20030527 172500.00 173000.00 322.7 68.99 19.11 0 11.45 24.68 1281 2583 9.66 8.77 25 119 183.99 77.10 100 -0.00 330.7 20030527 172500.00 173000.00 344.3 68.95 19.10 0 11.42 16.06 1231 2722 9.66 9.46 26 137 183.99 77.10 100 -0.00 352.8 20030527 172500.00 173000.00 366.8 68.91 19.10 0 11.35 -0.12 1319 2794 9.68 12.12 35 177 183.99 77.10 100 -0.00 375.7 20030527 172500.00 173000.00 390.5 68.87 19.09 0 11.32 41.13 1428 2793 9.69 14.64 43 201 183.99 77.10 100 -0.00 400.0 20030527 172500.00 173000.00 415.1 68.84 19.08 0 11.25 52.01 1403 2913 9.72 18.59 54 271 183.99 77.10 100 -0.00 425.2 20030527 172500.00 173000.00 440.0 68.80 19.08 0 11.22 49.56 1218 3149 9.75 18.45 52 333 183.99 77.10 100 -0.00 450.6 20030527 172500.00 173000.00 466.4 68.75 19.07 0 11.12 9.95 1359 3074 9.78 28.90 84 461 183.99 77.10 100 -0.00 477.6 20030527 172500.00 173000.00 494.1 68.71 19.06 0 11.06 54.79 1411 2894 9.82 37.93 111 548 183.99 77.10 100 -0.00 506.0 20030527 172500.00 173000.00 522.7 68.67 19.05 0 10.97 97.39 1754 2902 9.88 65.02 221 861 183.99 77.10 100 -0.00 535.2 20030527 172500.00 173000.00 552.1 68.62 19.04 0 10.97 15.82 1315 3251 9.90 55.71 159 954 183.99 77.10 100 -0.00 565.2 20030527 172500.00 173000.00 582.4 68.58 19.04 0 10.97 77.42 1884 3227 9.95 81.88 301 1201 183.99 77.10 100 -0.00 596.1 20030527 172500.00 173000.00 614.2 68.53 19.03 0 10.97 83.24 1685 3961 9.99 82.92 300 1703 183.99 77.10 100 -0.00 628.6 20030527 172500.00 173000.00 646.7 68.49 19.02 0 10.89 170.91 1506 2981 10.02 101.44 303 1436 183.99 77.10 100 -0.00 661.9 20030527 172500.00 173000.00 673.8 68.45 19.01 0 10.51 1078.47 5887 552 10.30 414.14 3577 1788 183.99 77.10 100 -0.00 689.5 20030527 173000.00 173500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.27 1716.82 4246 4246 183.99 77.10 0 5.52 78.1 20030527 173000.00 173500.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.47 992.51 6853 6853 183.99 77.10 0 5.30 81.8 20030527 173000.00 173500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1037.32 7614 7614 183.99 77.10 0 5.12 84.4 20030527 173000.00 173500.00 85.0 69.42 19.19 0 6.58 -2641.89 1 1 6.08 873.39 0 0 183.99 77.10 0 4.90 87.2 20030527 173000.00 173500.00 88.5 69.41 19.19 0 9.65 353.41 228 228 9.56 85.03 371 371 183.99 77.10 0 4.59 90.7 20030527 173000.00 173500.00 91.9 69.40 19.19 0 10.32 -69.50 723 723 9.13 22.60 63 63 183.99 77.10 1 4.90 94.3 20030527 173000.00 173500.00 94.6 69.40 19.19 0 10.39 -37.83 126 126 9.40 25.46 46 46 183.99 77.10 1 3.53 97.0 20030527 173000.00 173500.00 97.2 69.39 19.19 0 10.80 -15.25 94 238 10.15 13.42 31 165 183.99 77.10 1 3.72 99.7 20030527 173000.00 173500.00 100.8 69.39 19.19 0 10.86 -24.90 176 291 9.79 11.44 22 80 183.99 77.10 1 3.39 103.4 20030527 173000.00 173500.00 103.3 69.38 19.19 0 10.84 5.51 289 270 9.83 16.35 43 98 183.99 77.10 0 3.18 106.0 20030527 173000.00 173500.00 106.0 69.38 19.19 0 11.01 1.14 304 344 9.69 9.37 22 57 183.99 77.10 0 2.97 108.7 20030527 173000.00 173500.00 110.0 69.37 19.18 0 11.13 6.06 353 327 9.31 3.07 8 18 183.99 77.10 0 2.70 112.7 20030527 173000.00 173500.00 114.2 69.36 19.18 0 11.20 -6.44 364 349 9.12 1.70 4 10 183.99 77.10 0 2.43 117.2 20030527 173000.00 173500.00 120.1 69.35 19.18 0 11.22 -1.46 482 445 9.10 1.90 5 12 183.99 77.10 0 2.11 123.1 20030527 173000.00 173500.00 126.6 69.34 19.18 0 11.21 6.94 562 545 9.12 2.26 7 16 183.99 77.10 2 1.81 129.8 20030527 173000.00 173500.00 134.1 69.32 19.18 0 11.18 21.04 647 654 9.15 2.86 9 22 183.99 77.10 2 1.54 137.5 20030527 173000.00 173500.00 142.3 69.31 19.17 0 11.13 -0.09 743 723 9.23 3.89 14 33 183.99 77.10 4 1.29 145.9 20030527 173000.00 173500.00 152.0 69.29 19.17 0 11.12 4.57 822 830 9.26 4.53 17 40 183.99 77.10 7 1.05 155.9 20030527 173000.00 173500.00 162.7 69.27 19.17 0 11.17 10.15 855 1057 9.34 5.33 19 53 183.99 77.10 12 0.82 166.8 20030527 173000.00 173500.00 174.1 69.25 19.16 0 11.19 6.85 957 1315 9.38 5.94 22 68 183.99 77.10 18 0.60 178.5 20030527 173000.00 173500.00 186.9 69.22 19.16 0 11.26 15.54 1080 1728 9.43 6.46 24 84 183.99 77.10 27 0.38 191.6 20030527 173000.00 173500.00 200.5 69.20 19.15 0 11.33 53.56 1174 1995 9.48 6.73 25 92 183.99 77.10 38 0.17 205.5 20030527 173000.00 173500.00 214.9 69.17 19.15 0 11.39 43.48 1129 2188 9.54 6.34 22 92 183.99 77.10 55 -0.00 220.3 20030527 173000.00 173500.00 230.1 69.15 19.14 0 11.47 20.82 1193 2314 9.57 6.41 20 85 183.99 77.10 67 -0.00 235.8 20030527 173000.00 173500.00 246.6 69.12 19.14 0 11.52 -1.88 1141 2485 9.61 5.97 17 86 183.99 77.10 77 -0.00 252.7 20030527 173000.00 173500.00 264.2 69.09 19.13 0 11.54 8.16 1162 2480 9.62 5.90 17 83 183.99 77.10 88 -0.00 270.8 20030527 173000.00 173500.00 282.7 69.06 19.12 0 11.53 16.96 1238 2472 9.66 6.89 19 91 183.99 77.10 94 -0.00 289.6 20030527 173000.00 173500.00 302.1 69.02 19.12 0 11.48 -9.61 1297 2499 9.66 8.10 23 106 183.99 77.10 98 -0.00 309.6 20030527 173000.00 173500.00 322.6 68.99 19.11 0 11.44 -12.29 1297 2622 9.67 8.98 26 123 183.99 77.10 100 -0.00 330.6 20030527 173000.00 173500.00 344.3 68.95 19.10 0 11.41 18.52 1291 2646 9.68 10.13 28 139 183.99 77.10 100 -0.00 352.8 20030527 173000.00 173500.00 366.8 68.91 19.10 0 11.37 33.86 1316 2807 9.68 11.55 34 172 183.99 77.10 100 -0.00 375.7 20030527 173000.00 173500.00 390.5 68.87 19.09 0 11.31 27.25 1337 2922 9.69 14.07 41 215 183.99 77.10 100 -0.00 400.0 20030527 173000.00 173500.00 415.0 68.84 19.08 0 11.29 65.56 1335 2979 9.73 15.62 46 251 183.99 77.10 100 -0.00 425.1 20030527 173000.00 173500.00 439.9 68.80 19.08 0 11.21 88.57 1440 2825 9.75 22.04 66 310 183.99 77.10 100 -0.00 450.5 20030527 173000.00 173500.00 466.4 68.75 19.07 0 11.12 40.00 1430 2811 9.78 30.16 88 413 183.99 77.10 100 -0.00 477.7 20030527 173000.00 173500.00 494.2 68.71 19.06 0 11.11 58.50 1445 3039 9.81 33.06 101 510 183.99 77.10 100 -0.00 506.0 20030527 173000.00 173500.00 522.5 68.67 19.05 0 11.05 6.37 1307 2998 9.85 39.19 110 615 183.99 77.10 100 -0.00 535.0 20030527 173000.00 173500.00 552.0 68.62 19.04 0 11.01 -4.01 1286 3318 9.89 48.09 139 882 183.99 77.10 100 -0.00 565.1 20030527 173000.00 173500.00 582.5 68.58 19.04 0 10.94 142.26 1941 2988 9.96 92.41 334 1199 183.99 77.10 100 -0.00 596.2 20030527 173000.00 173500.00 614.1 68.53 19.03 0 10.94 227.16 2593 3229 10.03 125.41 577 1655 183.99 77.10 100 -0.00 628.6 20030527 173000.00 173500.00 646.6 68.49 19.02 0 10.85 265.74 1267 2540 9.99 90.23 247 1176 183.99 77.10 100 -0.00 661.8 20030527 173000.00 173500.00 673.9 68.45 19.01 0 10.98 -264.65 814 8895 9.46 24.85 24 535 183.99 77.10 100 -0.00 689.6 20030527 173500.00 174000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.29 1745.53 4475 4475 183.99 77.10 0 5.52 78.1 20030527 173500.00 174000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.47 985.99 6833 6833 183.99 77.10 0 5.30 81.8 20030527 173500.00 174000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1108.22 7487 7487 183.99 77.10 0 5.12 84.4 20030527 173500.00 174000.00 84.9 69.42 19.19 0 10.50 -452.94 4498 4498 9.99 202.00 1969 1969 183.99 77.10 0 4.90 87.1 20030527 173500.00 174000.00 88.5 69.41 19.19 0 9.72 -91.19 73 73 9.37 34.54 135 135 183.99 77.10 0 4.59 90.8 20030527 173500.00 174000.00 91.9 69.40 19.19 0 10.11 -10.44 52 52 9.20 19.92 39 39 183.99 77.10 1 3.17 94.2 20030527 173500.00 174000.00 94.6 69.40 19.19 0 10.35 -5.27 106 106 9.41 23.66 52 52 183.99 77.10 1 3.63 97.0 20030527 173500.00 174000.00 97.2 69.39 19.19 0 10.83 -5.72 58 192 10.40 13.67 29 198 183.99 77.10 1 3.72 99.7 20030527 173500.00 174000.00 100.8 69.39 19.19 0 10.77 7.81 214 223 9.74 11.34 31 77 183.99 77.10 1 3.39 103.4 20030527 173500.00 174000.00 103.3 69.38 19.19 0 10.84 4.25 293 283 9.85 18.47 48 110 183.99 77.10 0 3.18 106.0 20030527 173500.00 174000.00 106.0 69.38 19.19 0 11.01 9.12 282 345 9.68 8.77 19 55 183.99 77.10 0 2.97 108.7 20030527 173500.00 174000.00 109.9 69.37 19.18 0 11.13 3.72 346 361 9.36 3.20 9 21 183.99 77.10 0 2.70 112.7 20030527 173500.00 174000.00 114.3 69.36 19.18 0 11.20 -6.07 344 358 9.15 1.68 5 11 183.99 77.10 0 2.43 117.2 20030527 173500.00 174000.00 120.1 69.35 19.18 0 11.22 0.84 466 453 9.15 1.92 6 14 183.99 77.10 1 2.11 123.1 20030527 173500.00 174000.00 126.7 69.34 19.18 0 11.20 6.75 583 556 9.15 2.28 8 17 183.99 77.10 1 1.81 129.9 20030527 173500.00 174000.00 134.1 69.32 19.18 0 11.17 10.71 663 673 9.22 3.08 11 26 183.99 77.10 2 1.54 137.5 20030527 173500.00 174000.00 142.3 69.31 19.17 0 11.14 13.58 716 764 9.24 3.95 13 34 183.99 77.10 4 1.29 145.9 20030527 173500.00 174000.00 152.0 69.29 19.17 0 11.15 4.83 686 909 9.27 4.15 13 38 183.99 77.10 6 1.05 155.9 20030527 173500.00 174000.00 162.6 69.27 19.17 0 11.16 37.28 791 1074 9.35 5.48 18 56 183.99 77.10 12 0.82 166.7 20030527 173500.00 174000.00 174.0 69.25 19.16 0 11.20 27.38 930 1279 9.38 5.83 21 66 183.99 77.10 18 0.60 178.4 20030527 173500.00 174000.00 186.9 69.23 19.16 0 11.24 22.71 1105 1617 9.44 6.80 26 85 183.99 77.10 27 0.38 191.6 20030527 173500.00 174000.00 200.7 69.20 19.15 0 11.34 10.45 1118 1962 9.50 6.39 23 89 183.99 77.10 37 0.17 205.7 20030527 173500.00 174000.00 215.0 69.17 19.15 0 11.42 3.56 1105 2263 9.55 6.03 20 92 183.99 77.10 54 -0.00 220.4 20030527 173500.00 174000.00 230.2 69.15 19.14 0 11.47 0.86 1179 2306 9.58 6.20 20 87 183.99 77.10 67 -0.00 235.9 20030527 173500.00 174000.00 246.6 69.12 19.14 0 11.52 -4.68 1166 2487 9.62 6.10 18 88 183.99 77.10 76 -0.00 252.8 20030527 173500.00 174000.00 264.3 69.09 19.13 0 11.52 12.67 1179 2484 9.62 6.12 18 87 183.99 77.10 87 -0.00 270.8 20030527 173500.00 174000.00 282.7 69.06 19.12 0 11.51 -30.84 1188 2484 9.65 6.82 19 92 183.99 77.10 94 -0.00 289.7 20030527 173500.00 174000.00 302.1 69.02 19.12 0 11.47 -19.31 1171 2561 9.64 7.36 21 107 183.99 77.10 98 -0.00 309.6 20030527 173500.00 174000.00 322.7 68.99 19.11 0 11.41 -17.35 1264 2622 9.67 9.41 27 132 183.99 77.10 100 -0.00 330.7 20030527 173500.00 174000.00 344.3 68.95 19.10 0 11.38 19.30 1323 2731 9.67 11.01 31 154 183.99 77.10 100 -0.00 352.8 20030527 173500.00 174000.00 366.8 68.91 19.10 0 11.32 17.64 1356 2834 9.68 13.50 39 196 183.99 77.10 100 -0.00 375.7 20030527 173500.00 174000.00 390.5 68.87 19.09 0 11.27 36.29 1309 2875 9.69 15.23 43 228 183.99 77.10 100 -0.00 400.0 20030527 173500.00 174000.00 415.0 68.84 19.08 0 11.22 59.67 1381 2645 9.71 18.68 55 249 183.99 77.10 100 -0.00 425.1 20030527 173500.00 174000.00 439.9 68.80 19.08 0 11.18 24.19 1332 2921 9.74 22.25 65 341 183.99 77.10 100 -0.00 450.6 20030527 173500.00 174000.00 466.3 68.75 19.07 0 11.10 46.87 1377 3030 9.78 31.20 89 474 183.99 77.10 100 -0.00 477.6 20030527 173500.00 174000.00 494.1 68.71 19.06 0 11.03 3.91 1268 3134 9.81 37.30 105 633 183.99 77.10 100 -0.00 505.9 20030527 173500.00 174000.00 522.6 68.67 19.05 0 11.01 76.93 1330 3351 9.86 45.29 132 819 183.99 77.10 100 -0.00 535.1 20030527 173500.00 174000.00 552.0 68.62 19.04 0 11.00 91.09 1860 2766 9.89 65.85 228 790 183.99 77.10 100 -0.00 565.1 20030527 173500.00 174000.00 582.4 68.58 19.04 0 10.87 112.41 1331 3025 9.95 80.89 228 1255 183.99 77.10 100 -0.00 596.2 20030527 173500.00 174000.00 614.2 68.53 19.03 0 10.93 -60.26 1259 4503 10.00 77.92 237 2172 183.99 77.10 100 -0.00 628.6 20030527 173500.00 174000.00 646.7 68.49 19.02 0 10.88 -71.89 2155 3786 10.08 149.83 621 2536 183.99 77.10 100 -0.00 661.8 20030527 173500.00 174000.00 673.8 68.45 19.01 0 10.87 536.27 1868 3559 10.19 180.43 663 2964 183.99 77.10 100 -0.00 689.5 20030527 174000.00 174500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.21 1746.88 3727 3727 183.99 77.10 0 5.52 78.0 20030527 174000.00 174500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.47 992.49 6785 6785 183.99 77.10 0 5.30 81.7 20030527 174000.00 174500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.47 1036.31 7337 7337 183.99 77.10 0 5.12 84.4 20030527 174000.00 174500.00 85.0 69.42 19.19 0 9.52 120.46 227 227 9.76 98.78 869 869 183.99 77.10 0 4.90 87.2 20030527 174000.00 174500.00 88.5 69.41 19.19 0 9.76 52.85 154 154 9.41 43.59 176 176 183.99 77.10 0 4.59 90.7 20030527 174000.00 174500.00 91.9 69.40 19.19 0 10.15 3.31 131 131 9.26 31.71 53 53 183.99 77.10 1 3.22 94.2 20030527 174000.00 174500.00 94.6 69.40 19.19 0 10.37 -43.32 297 297 9.62 46.99 174 174 183.99 77.10 1 4.02 97.0 20030527 174000.00 174500.00 97.2 69.39 19.19 0 10.58 -14.90 132 193 10.01 16.35 54 177 183.99 77.10 0 3.72 99.6 20030527 174000.00 174500.00 100.8 69.39 19.19 0 10.79 -22.03 222 249 9.72 11.74 30 77 183.99 77.10 0 3.39 103.4 20030527 174000.00 174500.00 103.3 69.38 19.19 0 10.91 13.84 260 318 9.83 14.72 33 92 183.99 77.10 0 3.18 106.0 20030527 174000.00 174500.00 106.0 69.38 19.19 0 11.00 10.64 278 337 9.66 8.89 19 53 183.99 77.10 0 2.97 108.7 20030527 174000.00 174500.00 109.9 69.37 19.18 0 11.11 2.49 349 331 9.30 3.26 8 19 183.99 77.10 0 2.70 112.7 20030527 174000.00 174500.00 114.3 69.36 19.18 0 11.20 1.04 359 358 9.11 1.75 4 10 183.99 77.10 0 2.43 117.2 20030527 174000.00 174500.00 120.0 69.35 19.18 0 11.23 7.30 479 468 9.11 1.87 5 13 183.99 77.10 0 2.11 123.1 20030527 174000.00 174500.00 126.7 69.34 19.18 0 11.20 4.53 575 562 9.11 2.25 7 17 183.99 77.10 1 1.81 129.9 20030527 174000.00 174500.00 134.1 69.32 19.18 0 11.18 15.51 615 689 9.17 2.81 9 23 183.99 77.10 2 1.54 137.5 20030527 174000.00 174500.00 142.3 69.31 19.17 0 11.13 13.55 702 743 9.21 3.60 13 32 183.99 77.10 4 1.29 145.9 20030527 174000.00 174500.00 152.1 69.29 19.17 0 11.13 20.75 732 854 9.25 4.10 14 38 183.99 77.10 6 1.05 155.9 20030527 174000.00 174500.00 162.6 69.27 19.17 0 11.14 37.39 818 999 9.31 5.33 18 51 183.99 77.10 11 0.82 166.7 20030527 174000.00 174500.00 174.0 69.25 19.16 0 11.19 10.38 924 1250 9.35 5.63 20 62 183.99 77.10 18 0.60 178.4 20030527 174000.00 174500.00 186.8 69.23 19.16 0 11.25 26.29 1023 1587 9.42 6.03 22 76 183.99 77.10 26 0.38 191.5 20030527 174000.00 174500.00 200.5 69.20 19.15 0 11.33 9.17 1032 1998 9.47 6.23 21 87 183.99 77.10 37 0.17 205.5 20030527 174000.00 174500.00 214.9 69.17 19.15 0 11.43 3.17 1035 2227 9.52 5.76 18 84 183.99 77.10 54 -0.00 220.3 20030527 174000.00 174500.00 230.2 69.15 19.14 0 11.48 1.06 1137 2334 9.56 5.94 18 82 183.99 77.10 66 -0.00 236.0 20030527 174000.00 174500.00 246.6 69.12 19.14 0 11.54 -16.66 1090 2536 9.60 5.28 15 81 183.99 77.10 76 -0.00 252.7 20030527 174000.00 174500.00 264.2 69.09 19.13 0 11.53 -23.52 1205 2475 9.62 6.34 18 85 183.99 77.10 87 -0.00 270.8 20030527 174000.00 174500.00 282.6 69.06 19.12 0 11.51 -17.05 1185 2540 9.65 6.80 19 95 183.99 77.10 94 -0.00 289.6 20030527 174000.00 174500.00 302.0 69.02 19.12 0 11.45 0.50 1266 2475 9.64 8.32 24 110 183.99 77.10 98 -0.00 309.5 20030527 174000.00 174500.00 322.8 68.99 19.11 0 11.43 7.64 1233 2587 9.66 8.54 24 122 183.99 77.10 100 -0.00 330.7 20030527 174000.00 174500.00 344.3 68.95 19.10 0 11.37 -9.75 1334 2616 9.67 11.50 33 153 183.99 77.10 100 -0.00 352.8 20030527 174000.00 174500.00 366.7 68.91 19.10 0 11.31 24.92 1334 2682 9.67 13.55 39 187 183.99 77.10 100 -0.00 375.7 20030527 174000.00 174500.00 390.5 68.87 19.09 0 11.28 1.76 1299 2657 9.69 14.54 41 201 183.99 77.10 100 -0.00 400.0 20030527 174000.00 174500.00 415.1 68.84 19.08 0 11.23 -15.17 1416 2715 9.72 19.26 56 258 183.99 77.10 100 -0.00 425.1 20030527 174000.00 174500.00 440.0 68.80 19.08 0 11.16 15.96 1300 2588 9.74 22.67 64 301 183.99 77.10 100 -0.00 450.6 20030527 174000.00 174500.00 466.4 68.75 19.07 0 11.13 67.04 1334 2800 9.78 26.58 75 378 183.99 77.10 100 -0.00 477.7 20030527 174000.00 174500.00 494.2 68.71 19.06 0 11.10 32.78 1469 3002 9.81 34.45 107 522 183.99 77.10 100 -0.00 506.0 20030527 174000.00 174500.00 522.6 68.67 19.05 0 11.00 31.20 1951 2381 9.85 59.17 214 611 183.99 77.10 100 -0.00 535.0 20030527 174000.00 174500.00 552.0 68.62 19.04 0 10.85 21.47 2087 2190 9.92 102.42 398 993 183.99 77.10 100 -0.00 565.1 20030527 174000.00 174500.00 582.3 68.58 19.04 0 10.90 -66.79 2413 2461 9.96 112.95 481 1155 183.99 77.10 100 -0.00 596.1 20030527 174000.00 174500.00 614.1 68.53 19.03 0 10.81 142.14 2145 2899 10.04 160.45 632 1995 183.99 77.10 100 -0.00 628.6 20030527 174000.00 174500.00 646.6 68.49 19.02 0 10.81 26.95 1380 2637 10.02 112.19 321 1460 183.99 77.10 100 -0.00 661.8 20030527 174000.00 174500.00 673.8 68.45 19.01 3 9.98 -959.01 4547 45 9.75 612.19 2822 74 183.99 77.10 100 -0.00 689.5 20030527 174500.00 175000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.24 1684.57 3947 3947 183.99 77.10 0 5.52 78.1 20030527 174500.00 175000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.47 986.42 6792 6792 183.99 77.10 0 5.30 81.7 20030527 174500.00 175000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.46 1055.32 7307 7307 183.99 77.10 0 5.12 84.4 20030527 174500.00 175000.00 85.0 69.42 19.19 0 9.87 4.22 729 729 9.73 91.63 847 847 183.99 77.10 0 4.90 87.1 20030527 174500.00 175000.00 88.4 69.41 19.19 0 9.85 -51.00 204 204 9.41 40.55 166 166 183.99 77.10 0 4.59 90.7 20030527 174500.00 175000.00 91.9 69.40 19.19 0 10.34 -7.30 311 311 9.66 22.52 274 274 183.99 77.10 1 4.36 94.3 20030527 174500.00 175000.00 94.6 69.40 19.19 0 10.66 12.21 2179 2179 10.45 30.70 4069 4069 183.99 77.10 1 5.12 97.0 20030527 174500.00 175000.00 97.2 69.39 19.19 0 10.71 1.83 115 235 10.06 15.23 38 167 183.99 77.10 0 3.72 99.7 20030527 174500.00 175000.00 100.8 69.39 19.19 0 10.73 21.98 277 250 9.69 13.57 41 90 183.99 77.10 0 3.39 103.3 20030527 174500.00 175000.00 103.3 69.38 19.19 0 10.90 -3.39 280 359 9.82 16.56 36 105 183.99 77.10 0 3.18 106.0 20030527 174500.00 175000.00 106.0 69.38 19.19 0 10.97 9.98 259 333 9.67 8.77 20 58 183.99 77.10 0 2.97 108.7 20030527 174500.00 175000.00 109.9 69.37 19.18 0 11.08 -6.60 342 325 9.30 3.19 9 20 183.99 77.10 0 2.70 112.7 20030527 174500.00 175000.00 114.2 69.36 19.18 0 11.18 -9.87 353 361 9.09 1.73 4 10 183.99 77.10 0 2.43 117.1 20030527 174500.00 175000.00 120.1 69.35 19.18 0 11.21 -6.30 467 454 9.10 1.87 6 13 183.99 77.10 0 2.11 123.1 20030527 174500.00 175000.00 126.7 69.34 19.18 0 11.19 -11.13 554 553 9.13 2.20 7 17 183.99 77.10 2 1.81 129.9 20030527 174500.00 175000.00 134.1 69.32 19.18 0 11.16 -10.30 630 638 9.15 2.88 9 22 183.99 77.10 2 1.54 137.5 20030527 174500.00 175000.00 142.4 69.31 19.17 0 11.13 8.69 736 770 9.21 3.73 13 32 183.99 77.10 4 1.29 146.0 20030527 174500.00 175000.00 152.0 69.29 19.17 0 11.12 11.00 767 863 9.22 4.41 15 38 183.99 77.10 6 1.05 155.8 20030527 174500.00 175000.00 162.7 69.27 19.17 0 11.12 -3.21 881 1012 9.32 5.67 21 55 183.99 77.10 11 0.82 166.8 20030527 174500.00 175000.00 174.0 69.25 19.16 0 11.18 -4.97 938 1261 9.36 5.75 21 64 183.99 77.10 18 0.60 178.4 20030527 174500.00 175000.00 186.9 69.23 19.16 0 11.27 -3.20 1000 1613 9.41 5.70 20 72 183.99 77.10 26 0.38 191.6 20030527 174500.00 175000.00 200.6 69.20 19.15 0 11.34 15.75 1071 1988 9.47 5.96 21 86 183.99 77.10 37 0.17 205.6 20030527 174500.00 175000.00 215.0 69.17 19.15 0 11.41 -31.05 1167 2172 9.53 6.49 21 87 183.99 77.10 53 -0.00 220.3 20030527 174500.00 175000.00 230.3 69.15 19.14 0 11.47 -24.95 1161 2384 9.57 6.27 19 88 183.99 77.10 66 -0.00 236.0 20030527 174500.00 175000.00 246.6 69.12 19.14 0 11.52 -36.18 1170 2532 9.61 6.05 18 88 183.99 77.10 76 -0.00 252.7 20030527 174500.00 175000.00 264.2 69.09 19.13 0 11.53 -7.72 1222 2508 9.62 6.34 18 87 183.99 77.10 87 -0.00 270.8 20030527 174500.00 175000.00 282.7 69.06 19.12 0 11.51 -14.58 1278 2548 9.65 7.49 21 100 183.99 77.10 93 -0.00 289.7 20030527 174500.00 175000.00 302.2 69.02 19.12 0 11.47 -12.67 1331 2553 9.65 8.41 24 110 183.99 77.10 98 -0.00 309.6 20030527 174500.00 175000.00 322.6 68.99 19.11 0 11.42 -2.66 1293 2628 9.66 9.52 27 130 183.99 77.10 100 -0.00 330.5 20030527 174500.00 175000.00 344.4 68.95 19.10 0 11.38 13.57 1271 2627 9.67 10.68 30 149 183.99 77.10 100 -0.00 352.8 20030527 174500.00 175000.00 366.8 68.91 19.10 0 11.36 0.58 1337 2696 9.67 11.96 34 164 183.99 77.10 100 -0.00 375.7 20030527 174500.00 175000.00 390.5 68.87 19.09 0 11.30 14.36 1331 2831 9.70 14.11 41 210 183.99 77.10 100 -0.00 400.0 20030527 174500.00 175000.00 415.1 68.84 19.08 0 11.20 26.15 1414 2839 9.72 21.10 62 299 183.99 77.10 100 -0.00 425.2 20030527 174500.00 175000.00 440.0 68.80 19.08 0 11.18 50.70 1540 2740 9.76 25.37 78 329 183.99 77.10 100 -0.00 450.6 20030527 174500.00 175000.00 466.3 68.75 19.07 0 11.12 66.03 1398 2898 9.77 29.55 86 425 183.99 77.10 100 -0.00 477.6 20030527 174500.00 175000.00 494.0 68.71 19.06 0 11.11 63.79 1170 2960 9.79 26.78 72 440 183.99 77.10 100 -0.00 505.9 20030527 174500.00 175000.00 522.7 68.67 19.05 0 11.03 -2.53 1518 2651 9.85 46.31 140 579 183.99 77.10 100 -0.00 535.1 20030527 174500.00 175000.00 551.9 68.62 19.04 0 10.99 104.91 2099 2758 9.90 74.46 285 867 183.99 77.10 100 -0.00 565.1 20030527 174500.00 175000.00 582.4 68.58 19.04 0 10.90 17.05 1541 3024 9.95 86.58 262 1227 183.99 77.10 100 -0.00 596.2 20030527 174500.00 175000.00 614.2 68.53 19.03 0 10.87 -126.98 2581 2948 10.04 150.15 686 1819 183.99 77.10 100 -0.00 628.6 20030527 174500.00 175000.00 646.6 68.49 19.02 0 10.84 325.77 1756 2758 10.04 130.58 429 1601 183.99 77.10 100 -0.00 661.8 20030527 174500.00 175000.00 673.9 68.45 19.01 0 10.90 -553.97 2888 2465 10.18 195.47 985 1996 183.99 77.10 100 -0.00 689.6 20030527 175000.00 175500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.26 1793.65 4136 4136 183.99 77.10 0 5.52 78.1 20030527 175000.00 175500.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.47 981.57 6806 6806 183.99 77.10 0 5.30 81.8 20030527 175000.00 175500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1082.44 7568 7568 183.99 77.10 0 5.12 84.4 20030527 175000.00 175500.00 85.0 69.42 19.19 0 9.93 4.32 349 349 9.53 36.74 310 310 183.99 77.10 0 4.90 87.2 20030527 175000.00 175500.00 88.5 69.41 19.19 0 9.94 -2.71 133 133 9.37 26.70 91 91 183.99 77.10 0 4.59 90.7 20030527 175000.00 175500.00 91.9 69.40 19.19 0 10.32 -18.93 162 162 9.49 17.04 128 128 183.99 77.10 1 4.18 94.3 20030527 175000.00 175500.00 94.6 69.40 19.19 3 10.33 -20.74 92 92 9.27 24.48 16 16 183.99 77.10 1 -0.00 97.0 20030527 175000.00 175500.00 97.2 69.39 19.19 0 10.78 -18.92 107 274 10.11 15.29 33 177 183.99 77.10 0 3.72 99.7 20030527 175000.00 175500.00 100.8 69.39 19.19 0 10.71 1.97 348 221 9.67 13.13 52 88 183.99 77.10 0 3.39 103.4 20030527 175000.00 175500.00 103.3 69.38 19.19 0 10.92 17.78 271 315 9.85 14.90 36 96 183.99 77.10 0 3.18 106.0 20030527 175000.00 175500.00 106.0 69.38 19.19 0 10.98 3.86 313 339 9.68 9.50 24 61 183.99 77.10 0 2.97 108.7 20030527 175000.00 175500.00 110.0 69.37 19.18 0 11.11 1.51 328 338 9.32 3.31 8 20 183.99 77.10 0 2.70 112.8 20030527 175000.00 175500.00 114.2 69.36 19.18 0 11.19 -6.68 351 368 9.15 1.76 5 11 183.99 77.10 0 2.43 117.1 20030527 175000.00 175500.00 120.1 69.35 19.18 0 11.20 -7.80 461 428 9.13 1.92 6 13 183.99 77.10 0 2.11 123.1 20030527 175000.00 175500.00 126.8 69.34 19.18 0 11.18 -0.25 569 519 9.12 2.37 7 16 183.99 77.10 2 1.81 130.0 20030527 175000.00 175500.00 134.0 69.32 19.18 0 11.16 6.44 678 633 9.17 2.94 10 23 183.99 77.10 2 1.54 137.4 20030527 175000.00 175500.00 142.3 69.31 19.17 0 11.14 10.96 729 734 9.22 3.91 13 31 183.99 77.10 4 1.29 145.9 20030527 175000.00 175500.00 152.0 69.29 19.17 0 11.12 -0.15 857 881 9.25 4.75 17 42 183.99 77.10 6 1.05 155.8 20030527 175000.00 175500.00 162.6 69.27 19.17 0 11.15 13.77 902 1040 9.32 5.54 20 54 183.99 77.10 11 0.82 166.7 20030527 175000.00 175500.00 174.1 69.25 19.16 0 11.19 -5.39 907 1316 9.37 5.72 20 66 183.99 77.10 18 0.60 178.4 20030527 175000.00 175500.00 186.9 69.23 19.16 0 11.24 1.39 1096 1634 9.42 6.55 25 83 183.99 77.10 26 0.38 191.6 20030527 175000.00 175500.00 200.5 69.20 19.15 0 11.30 -15.08 1120 1984 9.47 6.79 25 95 183.99 77.10 36 0.17 205.5 20030527 175000.00 175500.00 214.9 69.17 19.15 0 11.40 5.29 1212 2294 9.53 6.71 23 96 183.99 77.10 52 -0.00 220.3 20030527 175000.00 175500.00 230.3 69.15 19.14 0 11.46 -3.06 1242 2381 9.56 6.44 21 88 183.99 77.10 65 -0.00 236.0 20030527 175000.00 175500.00 246.6 69.12 19.14 0 11.49 -7.39 1172 2585 9.60 6.33 18 92 183.99 77.10 76 -0.00 252.7 20030527 175000.00 175500.00 264.1 69.09 19.13 0 11.50 -11.97 1211 2539 9.61 6.63 19 92 183.99 77.10 86 -0.00 270.7 20030527 175000.00 175500.00 282.7 69.06 19.12 0 11.48 -20.24 1318 2559 9.65 7.86 23 105 183.99 77.10 92 -0.00 289.7 20030527 175000.00 175500.00 302.1 69.02 19.12 0 11.44 6.75 1349 2524 9.65 8.79 26 115 183.99 77.10 98 -0.00 309.6 20030527 175000.00 175500.00 322.7 68.99 19.11 0 11.41 -4.78 1272 2722 9.65 9.40 27 136 183.99 77.10 100 -0.00 330.7 20030527 175000.00 175500.00 344.3 68.95 19.10 0 11.38 -7.60 1323 2821 9.67 10.91 31 159 183.99 77.10 100 -0.00 352.7 20030527 175000.00 175500.00 366.7 68.91 19.10 0 11.34 37.02 1371 2827 9.68 12.99 37 185 183.99 77.10 100 -0.00 375.7 20030527 175000.00 175500.00 390.4 68.87 19.09 0 11.29 13.17 1262 2938 9.69 13.86 39 219 183.99 77.10 100 -0.00 399.9 20030527 175000.00 175500.00 415.1 68.84 19.08 0 11.25 45.96 1355 2940 9.73 17.72 52 271 183.99 77.10 100 -0.00 425.2 20030527 175000.00 175500.00 440.0 68.80 19.08 0 11.17 15.86 1533 2743 9.76 25.84 81 344 183.99 77.10 100 -0.00 450.6 20030527 175000.00 175500.00 466.4 68.75 19.07 0 11.14 25.50 1247 3118 9.78 25.09 70 426 183.99 77.10 100 -0.00 477.6 20030527 175000.00 175500.00 494.2 68.71 19.06 0 11.09 49.33 1411 3413 9.81 34.41 106 626 183.99 77.10 100 -0.00 506.0 20030527 175000.00 175500.00 522.7 68.67 19.05 0 11.05 119.93 1469 3390 9.86 45.09 141 787 183.99 77.10 100 -0.00 535.2 20030527 175000.00 175500.00 552.1 68.62 19.04 0 10.98 89.40 1373 2789 9.88 52.08 151 732 183.99 77.10 100 -0.00 565.2 20030527 175000.00 175500.00 582.4 68.58 19.04 0 10.88 118.39 1753 2371 9.95 94.04 301 966 183.99 77.10 100 -0.00 596.2 20030527 175000.00 175500.00 614.1 68.53 19.03 0 10.88 141.89 971 4830 9.99 71.15 206 2702 183.99 77.10 100 -0.00 628.6 20030527 175000.00 175500.00 646.7 68.49 19.02 0 10.94 212.15 1769 3993 10.05 110.08 405 2182 183.99 77.10 100 -0.00 661.9 20030527 175000.00 175500.00 673.8 68.45 19.01 0 10.67 134.01 1236 3890 10.27 284.04 744 5720 183.99 77.10 100 -0.00 689.5 20030527 175500.00 180000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.23 1689.01 3899 3899 183.99 77.10 0 5.52 78.1 20030527 175500.00 180000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.47 946.17 6825 6825 183.99 77.10 0 5.30 81.7 20030527 175500.00 180000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.47 1044.04 7426 7426 183.99 77.10 0 5.12 84.4 20030527 175500.00 180000.00 85.0 69.42 19.19 0 9.84 -114.11 579 579 9.69 75.26 709 709 183.99 77.10 0 4.90 87.1 20030527 175500.00 180000.00 88.5 69.41 19.19 0 10.00 -50.05 287 287 9.40 34.16 142 142 183.99 77.10 0 4.59 90.8 20030527 175500.00 180000.00 92.0 69.40 19.19 0 10.50 -13.40 1415 1415 9.86 19.90 980 980 183.99 77.10 1 5.09 94.3 20030527 175500.00 180000.00 94.6 69.40 19.19 0 10.37 -2.94 245 245 9.90 19.30 470 470 183.99 77.10 1 4.49 97.0 20030527 175500.00 180000.00 97.2 69.39 19.19 0 10.58 -54.33 152 203 9.95 17.03 56 170 183.99 77.10 0 3.72 99.6 20030527 175500.00 180000.00 100.7 69.39 19.19 0 10.80 5.11 224 307 9.76 13.43 31 95 183.99 77.10 0 3.39 103.3 20030527 175500.00 180000.00 103.3 69.38 19.19 0 10.88 -15.27 283 341 9.85 16.69 41 112 183.99 77.10 1 3.18 106.0 20030527 175500.00 180000.00 106.0 69.38 19.19 0 10.90 -36.08 323 315 9.64 10.75 27 63 183.99 77.10 1 2.97 108.7 20030527 175500.00 180000.00 109.9 69.37 19.18 0 11.06 -12.58 358 335 9.31 3.52 10 22 183.99 77.10 0 2.70 112.7 20030527 175500.00 180000.00 114.3 69.36 19.18 0 11.16 -1.96 360 347 9.11 1.85 5 11 183.99 77.10 0 2.43 117.2 20030527 175500.00 180000.00 120.1 69.35 19.18 0 11.19 -8.32 449 439 9.11 1.94 6 13 183.99 77.10 1 2.11 123.2 20030527 175500.00 180000.00 126.7 69.34 19.18 0 11.19 1.50 593 556 9.13 2.29 8 18 183.99 77.10 2 1.81 129.9 20030527 175500.00 180000.00 134.1 69.32 19.18 0 11.17 6.56 658 668 9.17 2.93 10 23 183.99 77.10 2 1.54 137.5 20030527 175500.00 180000.00 142.3 69.31 19.17 0 11.14 -4.34 805 771 9.22 4.02 15 34 183.99 77.10 4 1.29 145.9 20030527 175500.00 180000.00 152.1 69.29 19.17 0 11.11 8.64 859 862 9.25 4.68 18 43 183.99 77.10 6 1.05 155.9 20030527 175500.00 180000.00 162.6 69.27 19.17 0 11.16 10.71 895 1040 9.32 5.43 19 51 183.99 77.10 11 0.82 166.7 20030527 175500.00 180000.00 174.1 69.25 19.16 0 11.19 15.27 1015 1330 9.36 6.08 24 69 183.99 77.10 17 0.60 178.4 20030527 175500.00 180000.00 186.9 69.23 19.16 0 11.27 14.20 1087 1636 9.43 6.17 23 78 183.99 77.10 26 0.38 191.6 20030527 175500.00 180000.00 200.5 69.20 19.15 0 11.33 2.79 1189 1913 9.48 6.44 25 89 183.99 77.10 36 0.17 205.6 20030527 175500.00 180000.00 214.9 69.17 19.15 0 11.38 7.33 1165 2230 9.54 6.96 23 97 183.99 77.10 52 -0.00 220.3 20030527 175500.00 180000.00 230.3 69.15 19.14 0 11.45 5.15 1220 2423 9.58 6.78 22 96 183.99 77.10 65 -0.00 236.1 20030527 175500.00 180000.00 246.6 69.12 19.14 0 11.50 -12.54 1219 2528 9.62 6.54 20 94 183.99 77.10 75 -0.00 252.7 20030527 175500.00 180000.00 264.3 69.09 19.13 0 11.53 -22.76 1197 2648 9.63 6.11 18 92 183.99 77.10 86 -0.00 270.8 20030527 175500.00 180000.00 282.6 69.06 19.12 0 11.52 -1.32 1265 2594 9.65 7.19 20 98 183.99 77.10 92 -0.00 289.6 20030527 175500.00 180000.00 302.1 69.02 19.12 0 11.47 12.15 1324 2606 9.66 8.27 24 113 183.99 77.10 98 -0.00 309.5 20030527 175500.00 180000.00 322.8 68.99 19.11 0 11.44 -3.80 1345 2815 9.68 9.60 28 141 183.99 77.10 100 -0.00 330.7 20030527 175500.00 180000.00 344.3 68.95 19.10 0 11.42 14.45 1216 2821 9.68 9.47 27 149 183.99 77.10 100 -0.00 352.7 20030527 175500.00 180000.00 366.8 68.91 19.10 0 11.37 15.02 1341 2952 9.69 11.95 35 184 183.99 77.10 100 -0.00 375.8 20030527 175500.00 180000.00 390.5 68.87 19.09 0 11.33 48.67 1468 3034 9.70 14.61 45 222 183.99 77.10 100 -0.00 400.0 20030527 175500.00 180000.00 415.1 68.84 19.08 0 11.24 24.96 1391 2974 9.73 19.26 57 293 183.99 77.10 100 -0.00 425.1 20030527 175500.00 180000.00 439.9 68.80 19.08 0 11.19 34.41 1396 3133 9.77 23.37 70 381 183.99 77.10 100 -0.00 450.6 20030527 175500.00 180000.00 466.3 68.75 19.07 0 11.19 106.68 1379 3333 9.78 24.62 73 428 183.99 77.10 100 -0.00 477.5 20030527 175500.00 180000.00 494.1 68.71 19.06 0 11.10 16.43 1268 3425 9.83 31.14 90 604 183.99 77.10 100 -0.00 505.9 20030527 175500.00 180000.00 522.6 68.67 19.05 0 11.12 114.78 1357 3128 9.85 33.72 99 551 183.99 77.10 100 -0.00 535.1 20030527 175500.00 180000.00 552.0 68.62 19.04 0 11.02 77.44 1137 3997 9.90 43.17 122 1097 183.99 77.10 100 -0.00 565.1 20030527 175500.00 180000.00 582.4 68.58 19.04 0 11.01 -137.25 1340 5079 9.96 60.85 212 2045 183.99 77.10 100 -0.00 596.2 20030527 175500.00 180000.00 614.1 68.53 19.03 0 10.85 107.98 2038 4561 10.07 157.07 586 3098 183.99 77.10 100 -0.00 628.6 20030527 175500.00 180000.00 646.8 68.49 19.02 0 10.92 -290.20 1036 4649 10.02 72.09 205 2417 183.99 77.10 100 -0.00 661.9 20030527 175500.00 180000.00 673.9 68.45 19.01 0 10.62 268.25 7119 973 10.51 498.40 5911 3944 183.99 77.10 100 -0.00 689.6 20030527 180000.00 180500.00 76.2 69.43 19.20 2 9.00 -0.00 205 205 10.20 1566.50 3683 3683 183.99 77.10 0 5.52 78.1 20030527 180000.00 180500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.43 853.51 6182 6182 183.99 77.10 0 5.30 81.8 20030527 180000.00 180500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.46 963.49 7141 7141 183.99 77.10 0 5.12 84.4 20030527 180000.00 180500.00 85.0 69.42 19.19 0 8.66 -0.95 1 1 9.16 2.40 3 3 183.99 77.10 0 4.90 87.2 20030527 180000.00 180500.00 88.4 69.41 19.19 0 9.57 64.92 93 93 9.42 49.75 214 214 183.99 77.10 0 4.59 90.7 20030527 180000.00 180500.00 92.0 69.40 19.19 0 10.13 61.60 134 134 9.37 23.03 104 104 183.99 77.10 1 3.99 94.3 20030527 180000.00 180500.00 94.6 69.40 19.19 0 10.28 -64.44 301 301 9.50 40.14 155 155 183.99 77.10 1 4.23 97.0 20030527 180000.00 180500.00 97.2 69.39 19.19 0 10.59 18.45 149 311 9.94 21.19 51 225 183.99 77.10 0 3.72 99.7 20030527 180000.00 180500.00 100.7 69.39 19.19 0 10.79 -0.06 211 360 9.74 12.71 27 102 183.99 77.10 0 3.39 103.3 20030527 180000.00 180500.00 103.3 69.38 19.19 0 10.80 -39.49 326 398 9.81 19.71 49 139 183.99 77.10 0 3.17 106.0 20030527 180000.00 180500.00 106.0 69.38 19.19 0 10.87 21.12 366 413 9.63 12.56 31 83 183.99 77.10 0 2.96 108.7 20030527 180000.00 180500.00 109.9 69.37 19.18 0 10.98 8.57 345 344 9.23 3.74 9 22 183.99 77.10 0 2.69 112.7 20030527 180000.00 180500.00 114.3 69.36 19.18 0 11.07 -8.61 379 359 9.07 2.01 6 13 183.99 77.10 0 2.43 117.2 20030527 180000.00 180500.00 120.1 69.35 19.18 0 11.13 -7.91 524 452 9.05 2.13 7 14 183.99 77.10 0 2.11 123.1 20030527 180000.00 180500.00 126.7 69.34 19.18 0 11.11 3.35 698 548 9.07 2.70 10 20 183.99 77.10 2 1.81 129.9 20030527 180000.00 180500.00 134.0 69.32 19.18 0 11.09 3.37 766 641 9.13 3.23 13 27 183.99 77.10 2 1.54 137.4 20030527 180000.00 180500.00 142.3 69.31 19.17 0 11.04 -9.79 903 720 9.18 4.57 20 38 183.99 77.10 3 1.29 145.9 20030527 180000.00 180500.00 152.0 69.29 19.17 0 11.06 -4.80 918 863 9.20 4.98 20 45 183.99 77.10 5 1.04 155.8 20030527 180000.00 180500.00 162.5 69.27 19.17 0 11.07 8.95 935 926 9.28 5.85 24 55 183.99 77.10 11 0.82 166.6 20030527 180000.00 180500.00 174.1 69.25 19.16 0 11.15 10.93 1033 1242 9.34 6.07 24 66 183.99 77.10 17 0.60 178.5 20030527 180000.00 180500.00 186.9 69.22 19.16 0 11.25 7.13 1097 1686 9.41 6.08 24 81 183.99 77.10 26 0.38 191.6 20030527 180000.00 180500.00 200.6 69.20 19.15 0 11.29 12.90 1160 1907 9.45 6.78 25 90 183.99 77.10 36 0.18 205.6 20030527 180000.00 180500.00 214.9 69.17 19.15 0 11.34 6.60 1188 2132 9.51 7.42 25 99 183.99 77.10 52 -0.00 220.3 20030527 180000.00 180500.00 230.2 69.15 19.14 0 11.41 4.58 1252 2363 9.56 7.08 24 99 183.99 77.10 65 -0.00 236.0 20030527 180000.00 180500.00 246.6 69.12 19.14 0 11.48 -0.05 1275 2518 9.60 6.90 21 95 183.99 77.10 75 -0.00 252.7 20030527 180000.00 180500.00 264.0 69.09 19.13 0 11.49 -27.50 1291 2581 9.63 7.16 21 98 183.99 77.10 86 -0.00 270.6 20030527 180000.00 180500.00 282.7 69.06 19.12 0 11.50 -6.69 1286 2588 9.65 7.63 22 103 183.99 77.10 92 -0.00 289.7 20030527 180000.00 180500.00 302.0 69.02 19.12 0 11.47 -27.30 1372 2528 9.66 8.87 26 113 183.99 77.10 98 -0.00 309.5 20030527 180000.00 180500.00 322.6 68.99 19.11 0 11.44 -12.78 1453 2552 9.67 10.44 31 128 183.99 77.10 100 -0.00 330.6 20030527 180000.00 180500.00 344.4 68.95 19.10 0 11.38 34.31 1412 2628 9.69 12.06 35 156 183.99 77.10 100 -0.00 352.8 20030527 180000.00 180500.00 366.8 68.91 19.10 0 11.37 8.46 1340 2782 9.69 11.90 35 172 183.99 77.10 100 -0.00 375.7 20030527 180000.00 180500.00 390.6 68.87 19.09 0 11.31 19.36 1431 2893 9.71 15.64 47 226 183.99 77.10 100 -0.00 400.1 20030527 180000.00 180500.00 415.0 68.84 19.08 0 11.21 15.64 1515 2781 9.75 22.49 69 299 183.99 77.10 100 -0.00 425.1 20030527 180000.00 180500.00 440.0 68.80 19.08 0 11.18 -7.08 1467 2840 9.77 25.37 76 352 183.99 77.10 100 -0.00 450.6 20030527 180000.00 180500.00 466.4 68.75 19.07 0 11.14 -0.59 1543 2831 9.79 30.08 93 407 183.99 77.10 100 -0.00 477.6 20030527 180000.00 180500.00 494.1 68.71 19.06 0 11.07 48.86 1496 3175 9.83 39.30 122 624 183.99 77.10 100 -0.00 505.9 20030527 180000.00 180500.00 522.6 68.67 19.05 0 11.03 17.48 1229 3433 9.87 40.23 116 798 183.99 77.10 100 -0.00 535.1 20030527 180000.00 180500.00 552.0 68.62 19.04 0 11.07 83.56 1623 3022 9.89 48.50 157 692 183.99 77.10 100 -0.00 565.1 20030527 180000.00 180500.00 582.5 68.58 19.04 0 11.01 180.54 1548 3725 9.95 67.07 219 1269 183.99 77.10 100 -0.00 596.3 20030527 180000.00 180500.00 614.0 68.53 19.03 0 10.86 92.45 2980 2608 10.05 164.82 835 1728 183.99 77.10 100 -0.00 628.5 20030527 180000.00 180500.00 646.7 68.49 19.02 0 10.91 214.58 1781 3377 10.05 118.87 411 1836 183.99 77.10 100 -0.00 661.8 20030527 180000.00 180500.00 673.9 68.45 19.01 0 10.83 -175.02 10223 1270 10.56 464.07 6743 3825 183.99 77.10 100 -0.00 689.6 20030527 180500.00 181000.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.16 1564.61 3294 3294 183.99 77.10 0 5.52 78.1 20030527 180500.00 181000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.42 866.09 6036 6036 183.99 77.10 0 5.30 81.8 20030527 180500.00 181000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.46 896.43 7143 7143 183.99 77.10 0 5.12 84.4 20030527 180500.00 181000.00 84.9 69.42 19.19 0 8.21 289.14 7 7 8.71 30.84 23 23 183.99 77.10 0 4.90 87.1 20030527 180500.00 181000.00 88.5 69.41 19.19 0 9.70 119.91 130 130 9.40 42.19 179 179 183.99 77.10 0 4.59 90.7 20030527 180500.00 181000.00 91.9 69.40 19.19 0 10.15 67.01 254 254 9.40 25.63 156 156 183.99 77.10 1 4.38 94.3 20030527 180500.00 181000.00 94.6 69.40 19.19 0 10.61 -37.43 2138 2138 10.41 40.89 3904 3904 183.99 77.10 1 5.04 97.0 20030527 180500.00 181000.00 97.2 69.39 19.19 0 10.41 -6.14 261 242 9.79 23.95 100 228 183.99 77.10 1 3.72 99.6 20030527 180500.00 181000.00 100.7 69.39 19.19 0 10.72 30.50 326 414 9.70 17.20 46 136 183.99 77.10 1 3.39 103.3 20030527 180500.00 181000.00 103.3 69.38 19.19 0 10.87 40.95 276 502 9.84 18.74 37 148 183.99 77.10 0 3.17 106.0 20030527 180500.00 181000.00 106.0 69.38 19.19 0 10.86 -20.20 373 496 9.65 14.13 33 101 183.99 77.10 0 2.96 108.7 20030527 180500.00 181000.00 109.9 69.37 19.18 0 11.00 -13.32 356 410 9.27 3.88 10 26 183.99 77.10 1 2.69 112.7 20030527 180500.00 181000.00 114.2 69.36 19.18 0 11.08 -3.10 370 374 9.08 2.03 6 13 183.99 77.10 1 2.43 117.2 20030527 180500.00 181000.00 120.1 69.35 19.18 0 11.11 -6.98 577 429 9.05 2.30 8 15 183.99 77.10 0 2.11 123.1 20030527 180500.00 181000.00 126.7 69.34 19.18 0 11.12 1.62 707 541 9.08 2.56 10 19 183.99 77.10 2 1.81 129.9 20030527 180500.00 181000.00 134.1 69.32 19.18 0 11.08 0.64 774 633 9.12 3.47 13 26 183.99 77.10 2 1.54 137.5 20030527 180500.00 181000.00 142.4 69.31 19.17 0 11.06 -13.42 866 737 9.17 4.34 18 36 183.99 77.10 3 1.29 146.0 20030527 180500.00 181000.00 152.0 69.29 19.17 0 11.05 2.26 955 817 9.21 5.00 22 45 183.99 77.10 6 1.04 155.8 20030527 180500.00 181000.00 162.5 69.27 19.17 0 11.10 4.43 884 1029 9.28 5.60 20 54 183.99 77.10 10 0.82 166.6 20030527 180500.00 181000.00 174.1 69.25 19.16 0 11.15 8.88 1059 1237 9.33 6.28 26 68 183.99 77.10 17 0.60 178.5 20030527 180500.00 181000.00 186.8 69.23 19.16 0 11.19 -2.46 1131 1481 9.38 7.04 27 80 183.99 77.10 25 0.38 191.5 20030527 180500.00 181000.00 200.6 69.20 19.15 0 11.27 -0.84 1185 1900 9.46 7.22 28 96 183.99 77.10 35 0.18 205.7 20030527 180500.00 181000.00 215.0 69.17 19.15 0 11.32 -9.01 1269 2150 9.50 8.10 28 105 183.99 77.10 52 -0.00 220.3 20030527 180500.00 181000.00 230.2 69.15 19.14 0 11.40 -9.23 1307 2380 9.56 7.63 25 103 183.99 77.10 64 -0.00 236.0 20030527 180500.00 181000.00 246.6 69.12 19.14 0 11.46 -40.75 1288 2481 9.61 7.34 23 99 183.99 77.10 74 -0.00 252.7 20030527 180500.00 181000.00 264.1 69.09 19.13 0 11.48 -22.15 1385 2491 9.62 8.03 24 99 183.99 77.10 85 -0.00 270.7 20030527 180500.00 181000.00 282.7 69.06 19.12 0 11.49 -10.27 1387 2565 9.65 8.54 24 104 183.99 77.10 92 -0.00 289.7 20030527 180500.00 181000.00 302.0 69.02 19.12 0 11.46 -13.82 1503 2501 9.67 10.00 30 118 183.99 77.10 98 -0.00 309.5 20030527 180500.00 181000.00 322.7 68.99 19.11 0 11.45 37.24 1439 2627 9.68 10.13 30 130 183.99 77.10 100 -0.00 330.7 20030527 180500.00 181000.00 344.3 68.95 19.10 0 11.37 -11.43 1623 2622 9.70 14.18 45 171 183.99 77.10 100 -0.00 352.7 20030527 180500.00 181000.00 366.9 68.91 19.10 0 11.35 16.36 1484 2642 9.71 14.17 43 183 183.99 77.10 100 -0.00 375.9 20030527 180500.00 181000.00 390.5 68.87 19.09 0 11.30 41.82 1437 2788 9.71 15.72 47 216 183.99 77.10 100 -0.00 400.0 20030527 180500.00 181000.00 415.1 68.84 19.08 0 11.25 57.07 1437 2797 9.73 19.04 57 264 183.99 77.10 100 -0.00 425.2 20030527 180500.00 181000.00 440.1 68.80 19.08 0 11.23 59.13 1458 2940 9.76 21.62 67 323 183.99 77.10 100 -0.00 450.7 20030527 180500.00 181000.00 466.4 68.75 19.07 0 11.12 129.71 1592 2794 9.79 33.45 104 434 183.99 77.10 100 -0.00 477.6 20030527 180500.00 181000.00 494.2 68.71 19.06 0 11.06 -3.86 1493 2923 9.83 40.95 123 574 183.99 77.10 100 -0.00 506.0 20030527 180500.00 181000.00 522.6 68.67 19.05 0 11.06 -17.51 1620 3156 9.86 47.46 156 721 183.99 77.10 100 -0.00 535.1 20030527 180500.00 181000.00 552.0 68.62 19.04 0 11.00 -53.00 2033 3174 9.92 73.03 287 1041 183.99 77.10 100 -0.00 565.1 20030527 180500.00 181000.00 582.4 68.58 19.04 0 10.96 157.42 2143 2781 9.96 91.42 363 1095 183.99 77.10 100 -0.00 596.1 20030527 180500.00 181000.00 614.0 68.53 19.03 0 10.87 151.78 1537 3938 10.03 116.95 376 2343 183.99 77.10 100 -0.00 628.5 20030527 180500.00 181000.00 646.7 68.49 19.02 0 10.81 -341.34 2594 2791 10.09 198.94 904 2283 183.99 77.10 100 -0.00 661.9 20030527 180500.00 181000.00 673.9 68.45 19.01 3 10.41 -1088.41 4866 49 9.73 228.32 1057 26 183.99 77.10 100 -0.00 689.6 20030527 181000.00 181500.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.18 1405.85 3468 3468 183.99 77.10 0 5.52 78.0 20030527 181000.00 181500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.42 806.89 6148 6148 183.99 77.10 0 5.30 81.8 20030527 181000.00 181500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.45 880.04 6962 6962 183.99 77.10 0 5.12 84.4 20030527 181000.00 181500.00 85.0 69.42 19.19 0 9.85 103.70 9 9 9.34 19.92 3 3 183.99 77.10 0 4.90 87.1 20030527 181000.00 181500.00 88.5 69.41 19.19 0 10.00 -182.33 656 656 9.55 78.12 361 361 183.99 77.10 0 4.59 90.7 20030527 181000.00 181500.00 91.9 69.40 19.19 0 9.97 -42.84 89 89 9.21 33.52 59 59 183.99 77.10 1 3.21 94.2 20030527 181000.00 181500.00 94.6 69.40 19.19 3 9.99 70.06 88 88 9.22 47.80 30 30 183.99 77.10 1 -0.00 97.0 20030527 181000.00 181500.00 97.2 69.39 19.19 0 10.43 -50.62 227 423 9.85 37.41 97 390 183.99 77.10 1 3.72 99.7 20030527 181000.00 181500.00 100.8 69.39 19.19 0 10.75 14.32 219 691 9.81 19.54 36 246 183.99 77.10 1 3.39 103.4 20030527 181000.00 181500.00 103.3 69.38 19.19 0 10.82 -2.92 265 764 9.94 22.76 46 293 183.99 77.10 0 3.17 106.0 20030527 181000.00 181500.00 106.0 69.38 19.19 0 10.90 20.69 328 743 9.71 12.95 28 142 183.99 77.10 0 2.96 108.7 20030527 181000.00 181500.00 109.9 69.37 19.18 0 11.01 0.51 357 627 9.33 4.45 10 40 183.99 77.10 1 2.69 112.7 20030527 181000.00 181500.00 114.3 69.36 19.18 0 11.07 -8.04 403 502 9.09 2.34 6 18 183.99 77.10 1 2.43 117.2 20030527 181000.00 181500.00 120.1 69.35 19.18 0 11.10 -7.40 641 465 9.05 2.39 9 17 183.99 77.10 0 2.11 123.1 20030527 181000.00 181500.00 126.7 69.34 19.18 0 11.12 -11.96 829 575 9.07 2.77 12 21 183.99 77.10 2 1.81 129.9 20030527 181000.00 181500.00 134.0 69.32 19.18 0 11.09 -0.85 869 655 9.14 3.67 16 29 183.99 77.10 3 1.54 137.4 20030527 181000.00 181500.00 142.3 69.31 19.17 0 11.08 0.55 953 793 9.18 4.68 19 39 183.99 77.10 3 1.29 145.9 20030527 181000.00 181500.00 152.0 69.29 19.17 0 11.06 12.44 1057 837 9.22 5.19 25 49 183.99 77.10 6 1.04 155.9 20030527 181000.00 181500.00 162.6 69.27 19.17 0 11.10 9.68 1097 998 9.29 5.85 27 58 183.99 77.10 10 0.82 166.7 20030527 181000.00 181500.00 174.1 69.25 19.16 0 11.15 7.30 1134 1270 9.34 6.50 28 70 183.99 77.10 17 0.60 178.4 20030527 181000.00 181500.00 186.9 69.23 19.16 0 11.18 -11.90 1257 1573 9.39 7.37 32 90 183.99 77.10 25 0.38 191.6 20030527 181000.00 181500.00 200.6 69.20 19.15 0 11.21 -34.10 1313 1735 9.44 8.71 36 103 183.99 77.10 35 0.18 205.6 20030527 181000.00 181500.00 214.9 69.17 19.15 0 11.29 -34.79 1357 2008 9.51 8.75 33 107 183.99 77.10 51 -0.00 220.3 20030527 181000.00 181500.00 230.2 69.15 19.14 0 11.35 -35.63 1420 2328 9.56 9.17 31 113 183.99 77.10 64 -0.00 235.9 20030527 181000.00 181500.00 246.6 69.12 19.14 0 11.40 -59.16 1458 2467 9.60 9.23 30 114 183.99 77.10 73 -0.00 252.7 20030527 181000.00 181500.00 264.2 69.09 19.13 0 11.43 -33.72 1491 2578 9.61 9.31 29 116 183.99 77.10 84 -0.00 270.7 20030527 181000.00 181500.00 282.6 69.06 19.12 0 11.42 -27.98 1523 2531 9.64 10.43 32 123 183.99 77.10 92 -0.00 289.6 20030527 181000.00 181500.00 302.0 69.02 19.12 0 11.39 -32.87 1565 2548 9.66 11.71 37 143 183.99 77.10 98 -0.00 309.5 20030527 181000.00 181500.00 322.7 68.99 19.11 0 11.38 1.14 1600 2655 9.66 12.42 40 157 183.99 77.10 100 -0.00 330.7 20030527 181000.00 181500.00 344.3 68.95 19.10 0 11.35 6.70 1703 2756 9.68 14.90 50 190 183.99 77.10 100 -0.00 352.7 20030527 181000.00 181500.00 366.7 68.91 19.10 0 11.31 3.37 1616 2768 9.69 16.33 54 214 183.99 77.10 100 -0.00 375.7 20030527 181000.00 181500.00 390.5 68.87 19.09 0 11.26 53.39 1803 2721 9.70 20.80 72 253 183.99 77.10 100 -0.00 400.0 20030527 181000.00 181500.00 415.0 68.84 19.08 0 11.24 42.81 1755 2859 9.74 23.23 82 310 183.99 77.10 100 -0.00 425.1 20030527 181000.00 181500.00 440.0 68.80 19.08 0 11.20 32.87 1764 3093 9.78 27.12 98 403 183.99 77.10 100 -0.00 450.7 20030527 181000.00 181500.00 466.4 68.75 19.07 0 11.10 5.40 1711 2704 9.79 37.59 122 453 183.99 77.10 100 -0.00 477.6 20030527 181000.00 181500.00 494.1 68.71 19.06 0 11.00 31.93 1925 2853 9.85 59.77 220 755 183.99 77.10 100 -0.00 505.9 20030527 181000.00 181500.00 522.6 68.67 19.05 0 11.03 -57.36 1853 2924 9.87 56.90 205 752 183.99 77.10 100 -0.00 535.0 20030527 181000.00 181500.00 552.1 68.62 19.04 0 10.95 68.89 1871 2215 9.89 70.88 250 696 183.99 77.10 100 -0.00 565.2 20030527 181000.00 181500.00 582.5 68.58 19.04 0 10.93 280.82 1350 3682 9.96 73.67 217 1467 183.99 77.10 100 -0.00 596.3 20030527 181000.00 181500.00 614.1 68.53 19.03 0 10.82 -149.66 1775 2873 10.02 132.66 447 1710 183.99 77.10 100 -0.00 628.5 20030527 181000.00 181500.00 646.7 68.49 19.02 0 10.93 118.56 2090 4346 10.07 131.62 557 2710 183.99 77.10 100 -0.00 661.8 20030527 181000.00 181500.00 673.7 68.45 19.01 0 10.29 1045.58 4374 44 9.87 308.12 1772 61 183.99 77.10 100 -0.00 689.5 20030527 181500.00 182000.00 76.2 69.43 19.20 2 9.00 -0.00 205 205 10.15 1391.71 3206 3206 183.99 77.10 0 5.52 78.1 20030527 181500.00 182000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.42 823.19 6058 6058 183.99 77.10 0 5.30 81.7 20030527 181500.00 182000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.45 880.23 6915 6915 183.99 77.10 0 5.12 84.4 20030527 181500.00 182000.00 85.0 69.42 19.19 0 7.46 -376.16 15 15 5.96 28.19 0 0 183.99 77.10 0 4.90 87.2 20030527 181500.00 182000.00 88.5 69.41 19.19 0 9.66 162.48 345 345 9.58 104.29 490 490 183.99 77.10 0 4.59 90.7 20030527 181500.00 182000.00 91.9 69.40 19.19 0 10.04 -17.28 84 84 9.16 28.11 42 42 183.99 77.10 1 2.78 94.3 20030527 181500.00 182000.00 94.6 69.40 19.19 3 10.16 -8.84 100 100 9.23 34.03 22 22 183.99 77.10 1 -0.00 97.0 20030527 181500.00 182000.00 97.2 69.39 19.19 0 10.59 30.09 116 362 10.02 24.86 46 294 183.99 77.10 0 3.72 99.6 20030527 181500.00 182000.00 100.8 69.39 19.19 0 10.73 -27.49 233 640 9.78 19.42 39 227 183.99 77.10 0 3.39 103.4 20030527 181500.00 182000.00 103.3 69.38 19.19 0 10.79 -38.08 273 774 9.90 23.89 48 302 183.99 77.10 0 3.17 106.0 20030527 181500.00 182000.00 106.0 69.38 19.19 0 10.86 -8.44 289 769 9.28 12.55 8 41 183.99 77.10 0 2.96 108.7 20030527 181500.00 182000.00 109.9 69.37 19.18 0 10.94 6.29 388 613 9.32 5.64 13 47 183.99 77.10 0 2.69 112.7 20030527 181500.00 182000.00 114.3 69.36 19.18 0 11.00 -3.84 440 488 9.09 2.76 8 21 183.99 77.10 0 2.43 117.2 20030527 181500.00 182000.00 120.1 69.35 19.18 0 11.07 -13.43 663 489 9.06 2.61 11 19 183.99 77.10 1 2.11 123.1 20030527 181500.00 182000.00 126.7 69.34 19.18 0 11.11 7.85 756 588 9.09 2.83 11 22 183.99 77.10 2 1.81 129.9 20030527 181500.00 182000.00 134.1 69.32 19.18 0 11.09 1.75 882 675 9.14 3.66 16 30 183.99 77.10 3 1.54 137.5 20030527 181500.00 182000.00 142.3 69.31 19.17 0 11.09 0.68 978 744 9.19 4.13 20 37 183.99 77.10 3 1.29 145.9 20030527 181500.00 182000.00 151.9 69.29 19.17 0 11.12 -3.95 963 852 9.21 4.53 19 40 183.99 77.10 6 1.04 155.8 20030527 181500.00 182000.00 162.6 69.27 19.17 0 11.14 -1.05 1237 1012 9.32 5.79 30 58 183.99 77.10 10 0.82 166.7 20030527 181500.00 182000.00 174.0 69.25 19.16 0 11.21 -4.67 1127 1313 9.37 5.83 25 65 183.99 77.10 17 0.60 178.4 20030527 181500.00 182000.00 187.0 69.22 19.16 0 11.24 -6.04 1347 1601 9.43 7.34 33 86 183.99 77.10 25 0.38 191.7 20030527 181500.00 182000.00 200.6 69.20 19.15 0 11.26 10.83 1321 1959 9.46 7.92 33 106 183.99 77.10 34 0.18 205.7 20030527 181500.00 182000.00 215.0 69.17 19.15 0 11.32 -15.31 1321 2205 9.52 8.08 30 110 183.99 77.10 51 -0.00 220.4 20030527 181500.00 182000.00 230.4 69.15 19.14 0 11.31 -22.35 1403 2325 9.56 9.93 34 125 183.99 77.10 63 -0.00 236.1 20030527 181500.00 182000.00 246.6 69.12 19.14 0 11.34 -9.03 1437 2525 9.58 9.93 32 127 183.99 77.10 73 -0.00 252.7 20030527 181500.00 182000.00 264.2 69.09 19.13 0 11.33 -31.43 1516 2473 9.58 11.23 35 131 183.99 77.10 84 -0.00 270.8 20030527 181500.00 182000.00 282.7 69.06 19.12 0 11.33 -2.31 1563 2585 9.61 12.88 40 153 183.99 77.10 92 -0.00 289.7 20030527 181500.00 182000.00 302.0 69.02 19.12 0 11.32 6.41 1582 2696 9.61 12.82 42 165 183.99 77.10 98 -0.00 309.5 20030527 181500.00 182000.00 322.7 68.99 19.11 0 11.31 -1.27 1613 2758 9.64 14.07 46 186 183.99 77.10 100 -0.00 330.6 20030527 181500.00 182000.00 344.3 68.95 19.10 0 11.28 23.49 1623 2835 9.64 16.10 52 211 183.99 77.10 100 -0.00 352.7 20030527 181500.00 182000.00 366.8 68.91 19.10 0 11.22 -22.32 1577 2817 9.67 19.31 60 252 183.99 77.10 100 -0.00 375.7 20030527 181500.00 182000.00 390.5 68.87 19.09 0 11.17 29.56 1627 2934 9.69 24.11 78 333 183.99 77.10 100 -0.00 400.0 20030527 181500.00 182000.00 415.0 68.84 19.08 0 11.16 2.90 1647 3233 9.73 26.53 90 422 183.99 77.10 100 -0.00 425.0 20030527 181500.00 182000.00 440.0 68.80 19.08 0 11.08 68.88 1689 2944 9.76 36.43 122 500 183.99 77.10 100 -0.00 450.6 20030527 181500.00 182000.00 466.4 68.75 19.07 0 11.05 139.62 1682 3237 9.80 42.83 145 662 183.99 77.10 100 -0.00 477.6 20030527 181500.00 182000.00 494.0 68.71 19.06 0 11.01 38.95 2163 3137 9.86 62.05 256 853 183.99 77.10 100 -0.00 505.9 20030527 181500.00 182000.00 522.6 68.67 19.05 0 10.96 196.16 1854 3387 9.90 74.21 275 1177 183.99 77.10 100 -0.00 535.1 20030527 181500.00 182000.00 552.0 68.62 19.04 0 10.97 90.34 1377 3377 9.90 60.74 176 1052 183.99 77.10 100 -0.00 565.1 20030527 181500.00 182000.00 582.4 68.58 19.04 0 10.84 222.56 3430 2740 10.05 189.71 1042 1981 183.99 77.10 100 -0.00 596.1 20030527 181500.00 182000.00 614.1 68.53 19.03 0 10.69 -341.62 4450 2160 10.20 345.39 2410 3202 183.99 77.10 100 -0.00 628.6 20030527 181500.00 182000.00 646.7 68.49 19.02 0 10.96 250.75 1051 5957 10.02 67.18 214 3278 183.99 77.10 100 -0.00 661.9 20030527 181500.00 182000.00 673.7 68.45 19.01 0 10.55 -212.81 2800 1139 10.27 324.42 2131 2703 183.99 77.10 100 -0.00 689.5 20030527 182000.00 182500.00 76.2 69.43 19.20 2 9.00 -0.00 205 205 10.17 1312.09 3419 3419 183.99 77.10 0 5.52 78.1 20030527 182000.00 182500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.41 775.76 5896 5896 183.99 77.10 0 5.30 81.8 20030527 182000.00 182500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.45 862.23 6943 6943 183.99 77.10 0 5.12 84.4 20030527 182000.00 182500.00 84.9 69.42 19.19 0 9.39 -314.66 22 22 8.39 14.17 2 2 183.99 77.10 0 4.90 87.1 20030527 182000.00 182500.00 88.5 69.41 19.19 0 8.47 -1.11 7 7 8.47 26.58 7 7 183.99 77.10 0 4.59 90.7 20030527 182000.00 182500.00 91.9 69.40 19.19 3 9.95 1.99 82 82 9.04 30.72 20 20 183.99 77.10 1 -0.00 94.3 20030527 182000.00 182500.00 94.6 69.40 19.19 0 10.14 -9.13 113 113 9.32 34.88 48 48 183.99 77.10 1 2.78 97.0 20030527 182000.00 182500.00 97.2 69.39 19.19 0 10.38 23.34 148 196 9.87 19.45 69 212 183.99 77.10 0 3.72 99.6 20030527 182000.00 182500.00 100.8 69.39 19.19 0 10.68 2.18 197 296 9.69 14.00 30 101 183.99 77.10 0 3.39 103.3 20030527 182000.00 182500.00 103.3 69.38 19.19 0 10.64 -15.58 431 338 9.73 24.83 86 168 183.99 77.10 0 3.17 106.0 20030527 182000.00 182500.00 106.0 69.38 19.19 0 10.74 24.53 358 337 9.57 13.40 38 86 183.99 77.10 0 2.96 108.7 20030527 182000.00 182500.00 109.9 69.37 19.18 0 10.87 8.18 346 311 9.21 4.45 12 26 183.99 77.10 0 2.69 112.7 20030527 182000.00 182500.00 114.2 69.36 19.18 0 10.98 2.27 353 323 9.03 2.17 6 13 183.99 77.10 0 2.43 117.1 20030527 182000.00 182500.00 120.1 69.35 19.18 0 11.05 -2.85 467 440 9.04 2.22 7 16 183.99 77.10 1 2.11 123.1 20030527 182000.00 182500.00 126.7 69.34 19.18 0 11.03 6.67 608 511 9.04 2.78 10 20 183.99 77.10 2 1.81 129.9 20030527 182000.00 182500.00 134.0 69.32 19.18 0 11.04 -10.07 672 611 9.10 3.27 11 25 183.99 77.10 3 1.54 137.4 20030527 182000.00 182500.00 142.3 69.31 19.17 0 11.03 8.41 680 694 9.13 3.75 13 32 183.99 77.10 3 1.29 145.9 20030527 182000.00 182500.00 152.0 69.29 19.17 0 11.04 1.41 754 795 9.17 4.29 15 38 183.99 77.10 6 1.04 155.8 20030527 182000.00 182500.00 162.6 69.27 19.17 0 11.06 -10.12 857 973 9.25 5.26 20 53 183.99 77.10 10 0.82 166.7 20030527 182000.00 182500.00 173.9 69.25 19.16 0 11.14 -17.72 883 1284 9.30 5.49 19 61 183.99 77.10 17 0.60 178.3 20030527 182000.00 182500.00 186.9 69.23 19.16 0 11.20 -9.08 983 1636 9.36 6.00 22 79 183.99 77.10 25 0.38 191.6 20030527 182000.00 182500.00 200.6 69.20 19.15 0 11.23 -18.30 1106 2000 9.43 6.84 26 102 183.99 77.10 34 0.18 205.6 20030527 182000.00 182500.00 215.0 69.17 19.15 0 11.29 -9.70 1159 2289 9.49 7.53 26 112 183.99 77.10 50 -0.00 220.4 20030527 182000.00 182500.00 230.3 69.15 19.14 0 11.32 -32.23 1256 2450 9.52 8.41 27 119 183.99 77.10 63 -0.00 236.1 20030527 182000.00 182500.00 246.6 69.12 19.14 0 11.34 -22.25 1320 2546 9.56 9.07 28 123 183.99 77.10 73 -0.00 252.7 20030527 182000.00 182500.00 264.2 69.09 19.13 0 11.33 -11.43 1358 2440 9.57 9.75 30 124 183.99 77.10 83 -0.00 270.8 20030527 182000.00 182500.00 282.7 69.06 19.12 0 11.31 -4.98 1226 2525 9.58 10.18 28 137 183.99 77.10 91 -0.00 289.7 20030527 182000.00 182500.00 302.0 69.02 19.12 0 11.28 -5.31 1326 2598 9.59 11.66 33 155 183.99 77.10 98 -0.00 309.5 20030527 182000.00 182500.00 322.6 68.99 19.11 0 11.27 12.21 1398 2635 9.61 13.37 38 171 183.99 77.10 100 -0.00 330.5 20030527 182000.00 182500.00 344.3 68.95 19.10 0 11.24 46.14 1410 2686 9.63 15.09 43 195 183.99 77.10 100 -0.00 352.7 20030527 182000.00 182500.00 366.7 68.91 19.10 0 11.20 30.84 1295 2796 9.65 16.27 46 240 183.99 77.10 100 -0.00 375.7 20030527 182000.00 182500.00 390.3 68.88 19.09 0 11.18 5.99 1308 2858 9.67 18.06 52 272 183.99 77.10 100 -0.00 399.8 20030527 182000.00 182500.00 415.0 68.84 19.08 0 11.14 -16.50 1467 2886 9.72 25.65 77 365 183.99 77.10 100 -0.00 425.1 20030527 182000.00 182500.00 439.9 68.80 19.08 0 11.07 91.54 1657 2820 9.75 36.04 117 470 183.99 77.10 100 -0.00 450.6 20030527 182000.00 182500.00 466.4 68.75 19.07 0 11.03 32.81 1218 2953 9.77 32.21 89 521 183.99 77.10 100 -0.00 477.6 20030527 182000.00 182500.00 494.1 68.71 19.06 0 11.04 132.83 1392 3063 9.82 39.85 116 618 183.99 77.10 100 -0.00 506.0 20030527 182000.00 182500.00 522.6 68.67 19.05 0 11.01 -11.45 1395 3118 9.86 47.13 138 744 183.99 77.10 100 -0.00 535.0 20030527 182000.00 182500.00 552.1 68.62 19.04 0 10.92 47.24 1423 2993 9.91 68.87 201 1014 183.99 77.10 100 -0.00 565.2 20030527 182000.00 182500.00 582.4 68.58 19.04 0 10.81 -375.33 2553 2229 9.99 148.67 679 1433 183.99 77.10 100 -0.00 596.2 20030527 182000.00 182500.00 614.1 68.53 19.03 0 10.66 224.32 2077 2556 10.08 239.91 924 2733 183.99 77.10 100 -0.00 628.5 20030527 182000.00 182500.00 646.8 68.49 19.02 0 10.77 -331.79 1679 2423 10.05 152.17 482 1657 183.99 77.10 100 -0.00 662.0 20030527 182000.00 182500.00 673.8 68.45 19.01 0 10.74 -260.74 6979 1797 10.45 512.86 4917 4229 183.99 77.10 100 -0.00 689.5 20030527 182500.00 183000.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.22 1503.96 3813 3813 183.99 77.10 0 5.52 78.0 20030527 182500.00 183000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.43 872.60 6159 6159 183.99 77.10 0 5.30 81.8 20030527 182500.00 183000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.46 957.62 7195 7195 183.99 77.10 0 5.12 84.4 20030527 182500.00 183000.00 85.0 69.42 19.19 3 9.81 128.76 1 1 9.81 6.91 1 1 183.99 77.10 0 4.90 87.1 20030527 182500.00 183000.00 88.5 69.41 19.19 0 10.55 -54.57 1 1 12.37 25.37 96 96 183.99 77.10 0 4.59 90.7 20030527 182500.00 183000.00 91.9 69.40 19.19 3 9.96 6.03 47 47 9.02 25.26 13 13 183.99 77.10 1 -0.00 94.3 20030527 182500.00 183000.00 94.6 69.40 19.19 0 10.17 -5.42 126 126 9.51 30.95 114 114 183.99 77.10 1 3.90 97.0 20030527 182500.00 183000.00 97.2 69.39 19.19 0 10.41 14.52 150 224 9.92 24.76 76 253 183.99 77.10 0 3.72 99.7 20030527 182500.00 183000.00 100.8 69.39 19.19 0 10.77 13.71 146 308 9.82 12.75 23 107 183.99 77.10 0 3.39 103.3 20030527 182500.00 183000.00 103.3 69.38 19.19 0 10.69 -14.76 335 281 9.79 20.65 66 138 183.99 77.10 1 3.17 106.0 20030527 182500.00 183000.00 106.0 69.38 19.19 0 10.82 14.85 324 342 9.66 12.00 33 84 183.99 77.10 1 2.96 108.7 20030527 182500.00 183000.00 109.9 69.37 19.18 0 10.99 19.26 322 326 9.27 3.57 9 23 183.99 77.10 0 2.69 112.7 20030527 182500.00 183000.00 114.3 69.36 19.18 0 11.10 -2.27 332 349 9.06 1.86 5 12 183.99 77.10 0 2.43 117.2 20030527 182500.00 183000.00 120.1 69.35 19.18 0 11.14 -7.03 485 431 9.08 2.00 6 14 183.99 77.10 0 2.11 123.1 20030527 182500.00 183000.00 126.8 69.34 19.18 0 11.14 -3.26 585 545 9.08 2.29 8 17 183.99 77.10 2 1.81 130.0 20030527 182500.00 183000.00 134.0 69.32 19.18 0 11.11 8.34 652 609 9.13 2.98 10 23 183.99 77.10 3 1.54 137.4 20030527 182500.00 183000.00 142.3 69.31 19.17 0 11.13 4.54 682 715 9.18 3.37 11 28 183.99 77.10 4 1.29 145.9 20030527 182500.00 183000.00 152.1 69.29 19.17 0 11.11 0.07 782 792 9.21 4.24 15 36 183.99 77.10 5 1.04 155.9 20030527 182500.00 183000.00 162.5 69.27 19.17 0 11.16 -9.19 808 1039 9.30 4.50 16 48 183.99 77.10 9 0.82 166.6 20030527 182500.00 183000.00 174.1 69.25 19.16 0 11.18 -24.51 940 1292 9.34 5.58 20 62 183.99 77.10 17 0.60 178.5 20030527 182500.00 183000.00 186.9 69.23 19.16 0 11.24 -26.11 1106 1703 9.41 6.23 24 83 183.99 77.10 25 0.38 191.6 20030527 182500.00 183000.00 200.7 69.20 19.15 0 11.29 -49.41 1256 2219 9.47 7.38 28 109 183.99 77.10 33 0.18 205.7 20030527 182500.00 183000.00 215.0 69.17 19.15 0 11.34 -41.70 1217 2355 9.50 7.27 25 107 183.99 77.10 50 -0.00 220.3 20030527 182500.00 183000.00 230.2 69.15 19.14 0 11.39 -30.72 1300 2492 9.53 7.44 24 102 183.99 77.10 63 -0.00 236.0 20030527 182500.00 183000.00 246.7 69.12 19.14 0 11.38 -27.47 1355 2584 9.56 8.47 27 114 183.99 77.10 73 -0.00 252.8 20030527 182500.00 183000.00 264.2 69.09 19.13 0 11.37 -16.69 1348 2701 9.58 9.08 27 127 183.99 77.10 83 -0.00 270.8 20030527 182500.00 183000.00 282.8 69.05 19.12 0 11.35 6.96 1285 2653 9.59 9.62 27 130 183.99 77.10 91 -0.00 289.8 20030527 182500.00 183000.00 302.2 69.02 19.12 0 11.32 30.93 1215 2732 9.59 9.77 27 145 183.99 77.10 98 -0.00 309.6 20030527 182500.00 183000.00 322.6 68.99 19.11 0 11.29 7.29 1237 2819 9.60 11.43 31 173 183.99 77.10 100 -0.00 330.5 20030527 182500.00 183000.00 344.3 68.95 19.10 0 11.27 5.16 1393 2965 9.64 14.17 42 214 183.99 77.10 100 -0.00 352.7 20030527 182500.00 183000.00 366.7 68.91 19.10 0 11.23 8.38 1575 2837 9.67 18.03 59 248 183.99 77.10 100 -0.00 375.7 20030527 182500.00 183000.00 390.5 68.87 19.09 0 11.21 54.35 1417 3064 9.68 18.20 56 291 183.99 77.10 100 -0.00 400.0 20030527 182500.00 183000.00 415.0 68.84 19.08 0 11.18 1.40 1285 3309 9.71 20.00 58 367 183.99 77.10 100 -0.00 425.1 20030527 182500.00 183000.00 440.0 68.80 19.08 0 11.12 37.61 1497 2986 9.75 28.62 88 417 183.99 77.10 100 -0.00 450.6 20030527 182500.00 183000.00 466.3 68.75 19.07 0 11.07 30.43 1387 3453 9.78 34.17 102 624 183.99 77.10 100 -0.00 477.5 20030527 182500.00 183000.00 494.2 68.71 19.06 0 11.02 56.93 1600 3436 9.83 49.24 164 842 183.99 77.10 100 -0.00 506.1 20030527 182500.00 183000.00 522.6 68.67 19.05 0 11.03 -78.52 1685 3424 9.87 53.67 189 917 183.99 77.10 100 -0.00 535.1 20030527 182500.00 183000.00 552.1 68.62 19.04 0 10.90 50.56 1925 3007 9.94 93.02 339 1237 183.99 77.10 100 -0.00 565.2 20030527 182500.00 183000.00 582.4 68.58 19.04 0 10.94 0.48 1194 3992 9.95 63.17 178 1505 183.99 77.10 100 -0.00 596.2 20030527 182500.00 183000.00 614.1 68.53 19.03 0 10.92 -98.96 2059 3499 10.02 112.32 457 1813 183.99 77.10 100 -0.00 628.5 20030527 182500.00 183000.00 646.6 68.49 19.02 0 10.80 167.12 1382 4488 10.09 152.14 407 3292 183.99 77.10 100 -0.00 661.7 20030527 182500.00 183000.00 673.8 68.45 19.01 0 10.76 237.73 767 3970 10.13 118.67 292 3864 183.99 77.10 100 -0.00 689.5 20030527 183000.00 183500.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.26 1736.06 4139 4139 183.99 77.10 0 5.52 78.1 20030527 183000.00 183500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.45 984.00 6552 6552 183.99 77.10 0 5.30 81.8 20030527 183000.00 183500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.47 1022.58 7281 7281 183.99 77.10 0 5.12 84.4 20030527 183000.00 183500.00 85.0 69.42 19.19 0 9.86 -82.04 1205 1205 9.91 199.80 1939 1939 183.99 77.10 0 4.90 87.2 20030527 183000.00 183500.00 88.5 69.41 19.19 0 8.80 -82.61 1 1 9.30 3.88 3 3 183.99 77.10 0 4.59 90.7 20030527 183000.00 183500.00 91.9 69.40 19.19 0 10.29 55.25 2085 2085 10.28 20.69 4845 4845 183.99 77.10 1 5.89 94.2 20030527 183000.00 183500.00 94.6 69.40 19.19 0 10.28 9.98 358 358 9.97 37.02 684 684 183.99 77.10 1 4.46 97.0 20030527 183000.00 183500.00 97.2 69.39 19.19 0 10.08 -20.92 603 15 9.89 28.40 425 265 183.99 77.10 0 3.72 99.7 20030527 183000.00 183500.00 100.7 69.39 19.19 0 10.59 37.46 372 328 9.71 22.24 78 170 183.99 77.10 0 3.39 103.3 20030527 183000.00 183500.00 103.3 69.38 19.19 0 10.77 19.19 258 374 9.89 20.97 51 167 183.99 77.10 0 3.17 106.0 20030527 183000.00 183500.00 106.0 69.38 19.19 0 10.91 29.52 277 399 9.71 11.73 25 82 183.99 77.10 0 2.96 108.7 20030527 183000.00 183500.00 109.9 69.37 19.18 0 11.05 9.85 331 354 9.34 3.71 10 24 183.99 77.10 1 2.69 112.7 20030527 183000.00 183500.00 114.2 69.36 19.18 0 11.11 4.44 371 331 9.12 1.99 6 13 183.99 77.10 1 2.43 117.1 20030527 183000.00 183500.00 120.1 69.35 19.18 0 11.22 -7.83 517 475 9.15 1.96 6 14 183.99 77.10 0 2.11 123.1 20030527 183000.00 183500.00 126.7 69.34 19.18 0 11.23 4.96 589 560 9.14 2.27 7 17 183.99 77.10 2 1.81 129.9 20030527 183000.00 183500.00 134.0 69.32 19.18 0 11.21 14.64 660 636 9.20 2.77 10 22 183.99 77.10 3 1.54 137.4 20030527 183000.00 183500.00 142.3 69.31 19.17 0 11.21 19.72 740 722 9.24 3.24 12 27 183.99 77.10 4 1.29 145.9 20030527 183000.00 183500.00 152.1 69.29 19.17 0 11.21 8.83 790 843 9.28 3.66 14 34 183.99 77.10 5 1.04 155.9 20030527 183000.00 183500.00 162.6 69.27 19.17 0 11.24 -2.54 923 1116 9.36 4.64 19 51 183.99 77.10 9 0.82 166.7 20030527 183000.00 183500.00 174.1 69.25 19.16 0 11.25 7.75 1074 1348 9.41 5.54 23 66 183.99 77.10 16 0.60 178.5 20030527 183000.00 183500.00 186.9 69.22 19.16 0 11.29 -14.46 1261 1741 9.46 6.54 29 87 183.99 77.10 24 0.38 191.6 20030527 183000.00 183500.00 200.8 69.20 19.15 0 11.32 -24.61 1359 2156 9.52 7.75 32 110 183.99 77.10 33 0.18 205.8 20030527 183000.00 183500.00 215.0 69.17 19.15 0 11.37 -19.95 1324 2381 9.55 8.03 29 114 183.99 77.10 49 -0.00 220.3 20030527 183000.00 183500.00 230.3 69.15 19.14 0 11.38 0.56 1467 2558 9.58 9.11 32 124 183.99 77.10 62 -0.00 236.0 20030527 183000.00 183500.00 246.6 69.12 19.14 0 11.40 -3.46 1467 2702 9.59 9.23 29 123 183.99 77.10 72 -0.00 252.7 20030527 183000.00 183500.00 264.2 69.09 19.13 0 11.37 27.33 1478 2609 9.60 10.29 33 131 183.99 77.10 83 -0.00 270.8 20030527 183000.00 183500.00 282.7 69.05 19.12 0 11.37 18.03 1351 2750 9.61 9.88 29 138 183.99 77.10 91 -0.00 289.7 20030527 183000.00 183500.00 302.0 69.02 19.12 0 11.34 15.82 1367 2697 9.61 10.86 32 148 183.99 77.10 98 -0.00 309.5 20030527 183000.00 183500.00 322.7 68.99 19.11 0 11.35 28.29 1329 2931 9.62 10.69 31 166 183.99 77.10 100 -0.00 330.6 20030527 183000.00 183500.00 344.2 68.95 19.10 0 11.30 16.60 1420 3028 9.64 13.37 40 205 183.99 77.10 100 -0.00 352.6 20030527 183000.00 183500.00 366.8 68.91 19.10 0 11.25 2.80 1364 3000 9.67 15.17 45 239 183.99 77.10 100 -0.00 375.8 20030527 183000.00 183500.00 390.4 68.87 19.09 0 11.20 39.52 1531 3146 9.69 20.48 65 319 183.99 77.10 100 -0.00 399.9 20030527 183000.00 183500.00 415.0 68.84 19.08 0 11.14 45.35 1599 3025 9.72 28.09 88 396 183.99 77.10 100 -0.00 425.1 20030527 183000.00 183500.00 439.9 68.80 19.08 0 11.14 6.99 1288 3649 9.75 24.07 73 513 183.99 77.10 100 -0.00 450.5 20030527 183000.00 183500.00 466.4 68.75 19.07 0 11.09 53.40 1372 3654 9.77 32.15 98 642 183.99 77.10 100 -0.00 477.6 20030527 183000.00 183500.00 494.2 68.71 19.06 0 11.02 68.52 1643 3358 9.83 51.18 171 828 183.99 77.10 100 -0.00 506.0 20030527 183000.00 183500.00 522.6 68.67 19.05 0 11.07 31.90 1492 3739 9.86 43.38 142 866 183.99 77.10 100 -0.00 535.1 20030527 183000.00 183500.00 551.9 68.62 19.04 0 11.04 114.56 1273 4091 9.89 44.09 135 1099 183.99 77.10 100 -0.00 565.0 20030527 183000.00 183500.00 582.4 68.58 19.04 0 11.00 139.62 1385 4841 9.95 61.97 216 1896 183.99 77.10 100 -0.00 596.2 20030527 183000.00 183500.00 614.1 68.53 19.03 0 10.91 270.60 1355 4033 10.00 87.03 266 1966 183.99 77.10 100 -0.00 628.5 20030527 183000.00 183500.00 646.8 68.49 19.02 0 10.90 255.17 1143 4583 10.03 84.63 243 2538 183.99 77.10 100 -0.00 661.9 20030527 183000.00 183500.00 673.9 68.45 19.01 0 10.62 991.52 965 1587 10.08 164.70 426 1609 183.99 77.10 100 -0.00 689.6 20030527 183500.00 184000.00 76.2 69.43 19.20 2 9.00 -0.00 205 205 10.23 1571.21 3911 3911 183.99 77.10 0 5.52 78.1 20030527 183500.00 184000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.44 904.18 6353 6353 183.99 77.10 0 5.30 81.8 20030527 183500.00 184000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.47 1035.84 7363 7363 183.99 77.10 0 5.12 84.4 20030527 183500.00 184000.00 84.9 69.42 19.19 0 9.06 337.98 39 39 9.55 52.76 124 124 183.99 77.10 0 4.90 87.1 20030527 183500.00 184000.00 88.5 69.41 19.19 3 7.98 -121.25 1 1 8.48 1.72 3 3 183.99 77.10 0 4.59 90.8 20030527 183500.00 184000.00 91.9 69.40 19.19 0 9.95 47.04 57 57 9.37 22.85 103 103 183.99 77.10 1 3.86 94.2 20030527 183500.00 184000.00 94.6 69.40 19.19 3 10.21 -14.53 105 105 9.28 34.29 23 23 183.99 77.10 1 -0.00 97.0 20030527 183500.00 184000.00 97.2 69.39 19.19 0 10.46 -30.35 200 205 9.87 19.85 80 199 183.99 77.10 0 3.72 99.6 20030527 183500.00 184000.00 100.8 69.39 19.19 0 10.69 6.58 213 288 9.72 15.82 36 109 183.99 77.10 0 3.39 103.3 20030527 183500.00 184000.00 103.3 69.38 19.19 0 10.74 11.19 236 286 9.83 19.64 45 125 183.99 77.10 0 3.17 106.0 20030527 183500.00 184000.00 106.0 69.38 19.19 0 10.81 32.06 297 255 9.63 10.97 30 63 183.99 77.10 0 2.96 108.7 20030527 183500.00 184000.00 109.9 69.37 19.18 0 11.03 3.46 315 315 9.28 3.35 9 20 183.99 77.10 1 2.69 112.7 20030527 183500.00 184000.00 114.3 69.36 19.18 0 11.12 -7.94 359 337 9.08 1.87 5 11 183.99 77.10 1 2.43 117.2 20030527 183500.00 184000.00 120.1 69.35 19.18 0 11.20 0.37 475 478 9.11 1.97 6 14 183.99 77.10 1 2.11 123.1 20030527 183500.00 184000.00 126.7 69.34 19.18 0 11.18 6.25 604 551 9.12 2.26 8 17 183.99 77.10 1 1.81 129.9 20030527 183500.00 184000.00 134.1 69.32 19.18 0 11.16 13.21 613 644 9.18 2.81 9 23 183.99 77.10 2 1.54 137.5 20030527 183500.00 184000.00 142.3 69.31 19.17 0 11.16 23.39 639 719 9.21 3.33 11 28 183.99 77.10 4 1.29 145.9 20030527 183500.00 184000.00 152.1 69.29 19.17 0 11.17 7.33 726 836 9.25 3.73 13 34 183.99 77.10 5 1.04 155.9 20030527 183500.00 184000.00 162.6 69.27 19.17 0 11.17 6.75 847 1052 9.32 4.86 18 50 183.99 77.10 9 0.82 166.7 20030527 183500.00 184000.00 174.1 69.25 19.16 0 11.20 -0.20 992 1284 9.36 5.58 22 65 183.99 77.10 16 0.60 178.5 20030527 183500.00 184000.00 186.9 69.23 19.16 0 11.27 -13.82 1089 1751 9.43 6.16 23 83 183.99 77.10 24 0.38 191.6 20030527 183500.00 184000.00 200.6 69.20 19.15 0 11.32 -0.52 1356 2173 9.49 7.26 30 106 183.99 77.10 33 0.18 205.6 20030527 183500.00 184000.00 215.0 69.17 19.15 0 11.39 -13.93 1330 2494 9.54 7.32 27 110 183.99 77.10 49 -0.00 220.4 20030527 183500.00 184000.00 230.4 69.15 19.14 0 11.43 -24.53 1304 2612 9.58 7.07 24 108 183.99 77.10 62 -0.00 236.1 20030527 183500.00 184000.00 246.6 69.12 19.14 0 11.42 19.39 1356 2649 9.59 8.18 26 114 183.99 77.10 72 -0.00 252.7 20030527 183500.00 184000.00 264.3 69.09 19.13 0 11.41 20.79 1332 2561 9.61 8.59 26 115 183.99 77.10 82 -0.00 270.8 20030527 183500.00 184000.00 282.7 69.05 19.12 0 11.39 33.49 1304 2674 9.63 9.35 27 130 183.99 77.10 90 -0.00 289.7 20030527 183500.00 184000.00 302.1 69.02 19.12 0 11.36 46.83 1280 2599 9.61 9.87 28 135 183.99 77.10 98 -0.00 309.6 20030527 183500.00 184000.00 322.7 68.99 19.11 0 11.33 53.96 1284 2689 9.63 10.92 31 156 183.99 77.10 100 -0.00 330.6 20030527 183500.00 184000.00 344.3 68.95 19.10 0 11.31 28.09 1300 2813 9.65 12.32 35 184 183.99 77.10 100 -0.00 352.7 20030527 183500.00 184000.00 366.7 68.91 19.10 0 11.28 52.47 1269 2938 9.67 13.46 38 212 183.99 77.10 100 -0.00 375.7 20030527 183500.00 184000.00 390.2 68.88 19.09 0 11.24 18.22 1348 3029 9.68 16.62 49 265 183.99 77.10 100 -0.00 399.7 20030527 183500.00 184000.00 415.1 68.84 19.08 0 11.16 41.85 1295 3011 9.72 21.44 61 345 183.99 77.10 100 -0.00 425.2 20030527 183500.00 184000.00 440.0 68.80 19.08 0 11.12 5.69 1378 3052 9.75 26.77 78 416 183.99 77.10 100 -0.00 450.6 20030527 183500.00 184000.00 466.3 68.75 19.07 0 11.08 12.44 1296 3505 9.77 31.22 89 595 183.99 77.10 100 -0.00 477.5 20030527 183500.00 184000.00 494.2 68.71 19.06 0 11.05 144.79 1530 3216 9.82 43.23 134 674 183.99 77.10 100 -0.00 506.0 20030527 183500.00 184000.00 522.5 68.67 19.05 0 11.03 136.94 1164 3544 9.85 37.60 106 804 183.99 77.10 100 -0.00 535.0 20030527 183500.00 184000.00 551.9 68.62 19.04 0 10.98 66.59 1715 2786 9.90 65.38 216 826 183.99 77.10 100 -0.00 565.0 20030527 183500.00 184000.00 582.4 68.58 19.04 0 10.97 56.65 1271 3792 9.93 59.82 175 1304 183.99 77.10 100 -0.00 596.2 20030527 183500.00 184000.00 614.1 68.53 19.03 0 10.88 143.65 1783 2663 9.99 107.48 355 1247 183.99 77.10 100 -0.00 628.5 20030527 183500.00 184000.00 646.3 68.49 19.02 0 10.76 -1725.00 4732 4506 10.35 534.56 2366 5204 183.99 77.10 100 -0.00 661.4 20030527 183500.00 184000.00 673.6 68.45 19.01 0 10.99 -521.75 1182 4510 10.20 94.24 295 2958 183.99 77.10 100 -0.00 689.3 20030527 184000.00 184500.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.15 1417.06 3234 3234 183.99 77.10 0 5.52 78.1 20030527 184000.00 184500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.41 757.64 5902 5902 183.99 77.10 0 5.30 81.8 20030527 184000.00 184500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.43 774.89 6726 6726 183.99 77.10 0 5.12 84.4 20030527 184000.00 184500.00 85.0 69.42 19.19 0 6.01 -9999.00 1 1 6.01 4469.81 1 1 183.99 77.10 0 4.90 87.2 20030527 184000.00 184500.00 88.5 69.41 19.19 0 9.80 -62.22 323 323 9.44 57.97 255 255 183.99 77.10 0 4.59 90.8 20030527 184000.00 184500.00 91.9 69.40 19.19 0 10.40 -12.50 2579 2579 10.58 34.76 9005 9005 183.99 77.10 1 5.28 94.3 20030527 184000.00 184500.00 94.6 69.40 19.19 0 10.22 32.84 294 294 9.83 33.94 462 462 183.99 77.10 1 4.36 97.0 20030527 184000.00 184500.00 97.2 69.39 19.19 0 10.52 -7.00 174 298 9.87 22.69 60 225 183.99 77.10 0 3.72 99.7 20030527 184000.00 184500.00 100.8 69.39 19.19 0 10.62 9.21 245 300 9.64 15.88 41 115 183.99 77.10 0 3.39 103.3 20030527 184000.00 184500.00 103.3 69.38 19.19 0 10.71 -4.42 324 393 9.81 23.04 59 168 183.99 77.10 0 3.17 106.0 20030527 184000.00 184500.00 106.1 69.38 19.19 0 10.84 1.06 263 348 9.60 10.17 22 68 183.99 77.10 0 2.96 108.8 20030527 184000.00 184500.00 109.9 69.37 19.18 0 10.93 3.62 293 319 9.21 3.62 9 22 183.99 77.10 0 2.69 112.7 20030527 184000.00 184500.00 114.3 69.36 19.18 0 11.03 -2.57 352 357 9.03 2.00 5 13 183.99 77.10 0 2.43 117.2 20030527 184000.00 184500.00 120.1 69.35 19.18 0 11.08 -1.48 504 459 9.05 2.16 7 15 183.99 77.10 1 2.11 123.2 20030527 184000.00 184500.00 126.7 69.34 19.18 0 11.07 5.84 612 533 9.03 2.51 9 18 183.99 77.10 1 1.81 129.9 20030527 184000.00 184500.00 134.1 69.32 19.18 0 11.03 16.17 634 584 9.10 3.22 11 25 183.99 77.10 2 1.54 137.5 20030527 184000.00 184500.00 142.3 69.31 19.17 0 11.05 -1.48 694 739 9.15 3.68 13 32 183.99 77.10 3 1.29 146.0 20030527 184000.00 184500.00 152.0 69.29 19.17 0 11.04 6.13 788 827 9.18 4.41 16 40 183.99 77.10 5 1.04 155.8 20030527 184000.00 184500.00 162.5 69.27 19.17 0 11.06 10.97 812 980 9.25 5.45 19 53 183.99 77.10 9 0.82 166.6 20030527 184000.00 184500.00 173.9 69.25 19.16 0 11.13 -6.23 954 1273 9.31 5.95 22 65 183.99 77.10 15 0.60 178.3 20030527 184000.00 184500.00 186.8 69.23 19.16 0 11.20 -0.72 1122 1729 9.39 6.92 26 88 183.99 77.10 24 0.38 191.5 20030527 184000.00 184500.00 200.5 69.20 19.15 0 11.33 -22.51 1384 2280 9.48 7.03 29 103 183.99 77.10 33 0.18 205.6 20030527 184000.00 184500.00 214.9 69.17 19.15 0 11.38 -19.98 1379 2426 9.53 7.52 28 107 183.99 77.10 49 -0.00 220.3 20030527 184000.00 184500.00 230.3 69.15 19.14 0 11.41 -6.80 1378 2503 9.58 7.94 27 110 183.99 77.10 61 -0.00 236.0 20030527 184000.00 184500.00 246.6 69.12 19.14 0 11.44 0.82 1404 2566 9.59 8.12 26 106 183.99 77.10 71 -0.00 252.7 20030527 184000.00 184500.00 264.2 69.09 19.13 0 11.44 23.17 1368 2605 9.60 8.45 25 111 183.99 77.10 82 -0.00 270.7 20030527 184000.00 184500.00 282.7 69.06 19.12 0 11.41 25.00 1279 2552 9.64 8.94 26 120 183.99 77.10 90 -0.00 289.7 20030527 184000.00 184500.00 302.1 69.02 19.12 0 11.38 33.01 1348 2513 9.63 10.16 30 130 183.99 77.10 98 -0.00 309.6 20030527 184000.00 184500.00 322.7 68.99 19.11 0 11.38 46.12 1355 2599 9.65 10.27 30 136 183.99 77.10 100 -0.00 330.6 20030527 184000.00 184500.00 344.2 68.95 19.10 0 11.34 52.34 1313 2745 9.66 11.81 33 167 183.99 77.10 100 -0.00 352.6 20030527 184000.00 184500.00 366.7 68.91 19.10 0 11.31 42.97 1335 2725 9.68 13.33 39 188 183.99 77.10 100 -0.00 375.7 20030527 184000.00 184500.00 390.4 68.87 19.09 0 11.28 24.37 1302 2912 9.69 14.55 41 223 183.99 77.10 100 -0.00 399.9 20030527 184000.00 184500.00 415.0 68.84 19.08 0 11.24 10.32 1302 3012 9.73 17.34 50 281 183.99 77.10 100 -0.00 425.1 20030527 184000.00 184500.00 439.8 68.80 19.08 0 11.18 -14.15 1339 2872 9.75 22.76 66 338 183.99 77.10 100 -0.00 450.5 20030527 184000.00 184500.00 466.3 68.75 19.07 0 11.11 32.65 1299 2972 9.77 28.62 80 442 183.99 77.10 100 -0.00 477.5 20030527 184000.00 184500.00 494.1 68.71 19.06 0 11.06 -4.34 1533 3034 9.82 41.36 128 603 183.99 77.10 100 -0.00 506.0 20030527 184000.00 184500.00 522.6 68.67 19.05 0 11.05 107.74 1416 2846 9.85 41.86 124 595 183.99 77.10 100 -0.00 535.0 20030527 184000.00 184500.00 552.0 68.62 19.04 0 11.02 21.80 1812 3216 9.92 63.07 227 948 183.99 77.10 100 -0.00 565.1 20030527 184000.00 184500.00 582.3 68.58 19.04 0 10.84 21.60 1775 2668 9.98 114.87 379 1345 183.99 77.10 100 -0.00 596.1 20030527 184000.00 184500.00 614.2 68.53 19.03 0 10.92 -58.32 1873 3760 10.02 109.39 411 1950 183.99 77.10 100 -0.00 628.6 20030527 184000.00 184500.00 646.6 68.49 19.02 0 10.86 -102.14 1497 2866 10.03 111.54 330 1500 183.99 77.10 100 -0.00 661.7 20030527 184000.00 184500.00 673.8 68.45 19.01 0 10.78 309.99 711 5480 10.12 108.47 232 4750 183.99 77.10 100 -0.00 689.6 20030527 184500.00 185000.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.19 1515.12 3528 3528 183.99 77.10 0 5.52 78.0 20030527 184500.00 185000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.45 870.49 6467 6467 183.99 77.10 0 5.30 81.8 20030527 184500.00 185000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.47 986.52 7290 7290 183.99 77.10 0 5.12 84.4 20030527 184500.00 185000.00 85.0 69.42 19.19 0 9.46 61.83 12 12 7.46 7.08 0 0 183.99 77.10 0 4.90 87.2 20030527 184500.00 185000.00 88.5 69.41 19.19 0 9.55 8.52 1 1 7.05 2.50 0 0 183.99 77.10 0 4.59 90.8 20030527 184500.00 185000.00 91.9 69.40 19.19 0 9.98 50.92 88 88 9.26 33.70 63 63 183.99 77.10 1 3.24 94.3 20030527 184500.00 185000.00 94.6 69.40 19.19 0 10.13 1.50 107 107 9.42 39.49 73 73 183.99 77.10 1 3.47 97.0 20030527 184500.00 185000.00 97.2 69.39 19.19 0 10.58 37.46 130 228 9.98 17.89 49 188 183.99 77.10 1 3.72 99.7 20030527 184500.00 185000.00 100.7 69.39 19.19 0 10.73 21.35 166 230 9.76 11.81 27 85 183.99 77.10 1 3.39 103.3 20030527 184500.00 185000.00 103.3 69.38 19.19 0 10.75 32.95 318 251 9.78 17.00 53 106 183.99 77.10 0 3.17 106.0 20030527 184500.00 185000.00 106.0 69.38 19.19 0 10.90 3.85 257 271 9.64 9.08 21 54 183.99 77.10 0 2.96 108.7 20030527 184500.00 185000.00 110.0 69.37 19.18 0 11.02 18.80 298 285 9.26 3.16 8 18 183.99 77.10 0 2.69 112.8 20030527 184500.00 185000.00 114.3 69.36 19.18 0 11.11 1.66 344 342 9.08 1.85 5 11 183.99 77.10 0 2.43 117.2 20030527 184500.00 185000.00 120.1 69.35 19.18 0 11.14 5.00 456 445 9.11 1.97 6 15 183.99 77.10 1 2.11 123.1 20030527 184500.00 185000.00 126.6 69.34 19.18 0 11.13 8.26 505 534 9.10 2.24 7 17 183.99 77.10 1 1.81 129.8 20030527 184500.00 185000.00 134.0 69.32 19.18 0 11.15 10.35 556 619 9.21 2.68 9 23 183.99 77.10 2 1.54 137.4 20030527 184500.00 185000.00 142.3 69.31 19.17 0 11.16 3.57 609 699 9.27 3.03 11 28 183.99 77.10 3 1.29 146.0 20030527 184500.00 185000.00 152.0 69.29 19.17 0 11.15 8.10 682 827 9.29 3.59 13 37 183.99 77.10 5 1.04 155.9 20030527 184500.00 185000.00 162.6 69.27 19.17 0 11.15 -37.89 861 1049 9.34 5.00 19 53 183.99 77.10 8 0.82 166.7 20030527 184500.00 185000.00 174.3 69.25 19.16 0 11.19 -34.77 948 1482 9.38 5.71 21 73 183.99 77.10 15 0.60 178.7 20030527 184500.00 185000.00 187.0 69.22 19.16 0 11.22 -39.59 1209 1804 9.42 7.06 28 94 183.99 77.10 23 0.38 191.7 20030527 184500.00 185000.00 200.6 69.20 19.15 0 11.27 -24.92 1305 2292 9.47 7.55 30 116 183.99 77.10 32 0.18 205.6 20030527 184500.00 185000.00 214.9 69.17 19.15 0 11.33 -27.10 1291 2406 9.50 7.74 27 112 183.99 77.10 49 -0.00 220.3 20030527 184500.00 185000.00 230.3 69.15 19.14 0 11.38 24.72 1253 2498 9.55 7.62 26 113 183.99 77.10 61 -0.00 236.1 20030527 184500.00 185000.00 246.6 69.12 19.14 0 11.39 21.15 1320 2537 9.57 8.07 26 112 183.99 77.10 70 -0.00 252.8 20030527 184500.00 185000.00 264.2 69.09 19.13 0 11.41 8.64 1216 2587 9.57 7.49 22 109 183.99 77.10 82 -0.00 270.8 20030527 184500.00 185000.00 282.7 69.06 19.12 0 11.41 37.53 1191 2703 9.61 7.98 22 120 183.99 77.10 90 -0.00 289.7 20030527 184500.00 185000.00 302.0 69.02 19.12 0 11.39 49.66 1175 2509 9.61 8.37 23 118 183.99 77.10 98 -0.00 309.5 20030527 184500.00 185000.00 322.5 68.99 19.11 0 11.40 42.57 1182 2619 9.63 8.52 24 124 183.99 77.10 100 -0.00 330.4 20030527 184500.00 185000.00 344.2 68.95 19.10 0 11.37 29.73 1164 2777 9.65 9.36 26 149 183.99 77.10 100 -0.00 352.6 20030527 184500.00 185000.00 366.7 68.91 19.10 0 11.32 46.34 1246 2768 9.67 11.92 34 179 183.99 77.10 100 -0.00 375.7 20030527 184500.00 185000.00 389.5 68.88 19.09 0 11.25 -3.06 1213 2734 9.69 15.33 42 227 183.99 77.10 100 -0.00 399.0 20030527 184500.00 185000.00 415.0 68.84 19.08 0 11.26 24.16 1290 2919 9.72 16.45 47 257 183.99 77.10 100 -0.00 425.1 20030527 184500.00 185000.00 439.9 68.80 19.08 0 11.16 82.06 1305 2887 9.76 23.64 67 357 183.99 77.10 100 -0.00 450.6 20030527 184500.00 185000.00 466.4 68.75 19.07 0 11.15 25.58 1421 3029 9.78 28.13 83 425 183.99 77.10 100 -0.00 477.7 20030527 184500.00 185000.00 494.2 68.71 19.06 0 11.08 -27.03 1361 2797 9.81 33.78 96 474 183.99 77.10 100 -0.00 506.0 20030527 184500.00 185000.00 522.6 68.67 19.05 0 11.05 69.49 1445 3397 9.86 45.30 138 782 183.99 77.10 100 -0.00 535.0 20030527 184500.00 185000.00 552.0 68.62 19.04 0 10.90 -140.65 1586 2494 9.91 76.73 233 864 183.99 77.10 100 -0.00 565.1 20030527 184500.00 185000.00 582.4 68.58 19.04 0 11.03 32.10 1593 3467 9.94 62.18 203 1062 183.99 77.10 100 -0.00 596.1 20030527 184500.00 185000.00 614.1 68.53 19.03 0 10.92 -133.31 1150 4451 9.99 73.81 214 2138 183.99 77.10 100 -0.00 628.6 20030527 184500.00 185000.00 646.7 68.49 19.02 0 10.90 16.42 1103 3173 10.00 74.40 200 1409 183.99 77.10 100 -0.00 661.9 20030527 184500.00 185000.00 673.9 68.45 19.01 0 10.66 -90.88 2221 3042 10.03 219.74 540 1564 183.99 77.10 100 -0.00 689.6 20030527 185000.00 185500.00 76.2 69.43 19.20 2 9.00 -0.00 205 205 10.33 1911.54 4876 4876 183.99 77.10 0 5.52 78.1 20030527 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.49 1153.21 7109 7109 183.99 77.10 0 5.30 81.7 20030527 185000.00 185500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.50 1208.61 7808 7808 183.99 77.10 0 5.12 84.4 20030527 185000.00 185500.00 84.9 69.42 19.19 3 8.83 202.42 1 1 9.33 4.56 3 3 183.99 77.10 0 4.90 87.1 20030527 185000.00 185500.00 88.6 69.41 19.19 0 8.73 832.53 1 1 9.23 4.93 5 5 183.99 77.10 0 4.59 90.8 20030527 185000.00 185500.00 91.9 69.40 19.19 3 9.98 8.45 81 81 9.17 41.33 28 28 183.99 77.10 1 -0.00 94.3 20030527 185000.00 185500.00 94.6 69.40 19.19 0 10.13 12.70 111 111 9.56 46.39 112 112 183.99 77.10 1 3.63 97.0 20030527 185000.00 185500.00 97.2 69.39 19.19 0 10.25 27.96 327 113 9.90 27.05 224 276 183.99 77.10 0 3.72 99.7 20030527 185000.00 185500.00 100.7 69.39 19.19 0 10.55 -1.23 373 170 9.72 18.80 95 128 183.99 77.10 0 3.39 103.3 20030527 185000.00 185500.00 103.3 69.38 19.19 0 10.72 28.33 368 235 9.85 23.02 80 137 183.99 77.10 1 3.17 106.0 20030527 185000.00 185500.00 105.9 69.38 19.19 0 10.89 0.32 229 261 9.73 11.50 26 67 183.99 77.10 1 2.96 108.6 20030527 185000.00 185500.00 109.9 69.37 19.18 0 11.10 8.10 287 308 9.49 3.54 10 25 183.99 77.10 0 2.69 112.7 20030527 185000.00 185500.00 114.2 69.36 19.18 0 11.23 9.72 349 357 9.45 1.99 7 18 183.99 77.10 0 2.43 117.1 20030527 185000.00 185500.00 120.0 69.35 19.18 0 11.29 3.15 437 462 9.47 1.79 8 20 183.99 77.10 0 2.11 123.1 20030527 185000.00 185500.00 126.9 69.34 19.18 0 11.28 6.51 516 556 9.43 2.13 9 22 183.99 77.10 2 1.81 130.1 20030527 185000.00 185500.00 134.1 69.32 19.18 0 11.29 11.74 593 624 9.42 2.46 10 25 183.99 77.10 2 1.54 137.5 20030527 185000.00 185500.00 142.5 69.31 19.17 0 11.28 -24.20 644 692 9.41 2.90 11 28 183.99 77.10 3 1.29 146.1 20030527 185000.00 185500.00 152.1 69.29 19.17 0 11.29 -0.96 676 878 9.39 3.14 11 33 183.99 77.10 5 1.04 155.9 20030527 185000.00 185500.00 162.6 69.27 19.17 0 11.28 -10.38 817 1123 9.42 4.35 16 50 183.99 77.10 8 0.82 166.7 20030527 185000.00 185500.00 174.1 69.25 19.16 0 11.27 -42.90 1049 1486 9.44 6.10 23 74 183.99 77.10 15 0.60 178.5 20030527 185000.00 185500.00 187.0 69.22 19.16 0 11.28 -53.33 1321 1865 9.50 7.65 33 102 183.99 77.10 23 0.38 191.7 20030527 185000.00 185500.00 200.7 69.20 19.15 0 11.33 4.17 1498 2335 9.54 8.20 37 125 183.99 77.10 32 0.18 205.7 20030527 185000.00 185500.00 215.0 69.17 19.15 0 11.34 26.85 1434 2401 9.56 8.79 34 125 183.99 77.10 47 -0.00 220.4 20030527 185000.00 185500.00 230.3 69.15 19.14 0 11.38 45.06 1397 2452 9.57 8.73 29 114 183.99 77.10 60 -0.00 236.0 20030527 185000.00 185500.00 246.6 69.12 19.14 0 11.40 29.59 1318 2526 9.59 8.30 26 112 183.99 77.10 70 -0.00 252.7 20030527 185000.00 185500.00 264.2 69.09 19.13 0 11.44 31.58 1268 2609 9.60 7.59 22 105 183.99 77.10 81 -0.00 270.8 20030527 185000.00 185500.00 282.6 69.06 19.12 0 11.43 49.44 1299 2559 9.62 8.61 24 112 183.99 77.10 90 -0.00 289.6 20030527 185000.00 185500.00 302.0 69.02 19.12 0 11.43 49.66 1202 2638 9.62 7.84 22 113 183.99 77.10 98 -0.00 309.4 20030527 185000.00 185500.00 322.6 68.99 19.11 0 11.42 48.17 1190 2716 9.64 8.24 23 126 183.99 77.10 100 -0.00 330.6 20030527 185000.00 185500.00 344.3 68.95 19.10 0 11.39 17.62 1279 2721 9.66 10.00 28 144 183.99 77.10 100 -0.00 352.7 20030527 185000.00 185500.00 366.8 68.91 19.10 0 11.35 21.25 1181 2915 9.68 10.80 30 182 183.99 77.10 100 -0.00 375.7 20030527 185000.00 185500.00 390.5 68.87 19.09 0 11.32 8.23 1255 3124 9.70 12.52 36 219 183.99 77.10 100 -0.00 400.0 20030527 185000.00 185500.00 414.9 68.84 19.08 0 11.24 32.91 1335 2987 9.73 18.18 53 284 183.99 77.10 100 -0.00 425.0 20030527 185000.00 185500.00 439.8 68.80 19.08 0 11.21 47.93 1341 3136 9.75 20.90 62 352 183.99 77.10 100 -0.00 450.5 20030527 185000.00 185500.00 466.3 68.75 19.07 0 11.14 19.27 1228 3100 9.77 25.06 69 426 183.99 77.10 100 -0.00 477.5 20030527 185000.00 185500.00 494.2 68.71 19.06 0 11.11 30.24 1429 2992 9.82 32.89 99 499 183.99 77.10 100 -0.00 506.0 20030527 185000.00 185500.00 522.6 68.67 19.05 0 11.08 102.42 1444 3163 9.85 39.83 122 642 183.99 77.10 100 -0.00 535.1 20030527 185000.00 185500.00 552.0 68.62 19.04 0 10.99 183.53 1469 3058 9.90 57.27 172 862 183.99 77.10 100 -0.00 565.1 20030527 185000.00 185500.00 582.4 68.58 19.04 0 10.94 176.50 1675 3668 9.97 87.23 300 1570 183.99 77.10 100 -0.00 596.1 20030527 185000.00 185500.00 614.2 68.53 19.03 0 10.89 -47.87 1011 3598 9.97 65.37 180 1605 183.99 77.10 100 -0.00 628.7 20030527 185000.00 185500.00 646.7 68.49 19.02 0 10.88 -10.38 1778 2916 10.04 121.62 404 1572 183.99 77.10 100 -0.00 661.8 20030527 185000.00 185500.00 673.8 68.45 19.01 0 10.80 139.05 1007 2899 10.13 120.42 310 2155 183.99 77.10 100 -0.00 689.6 20030527 185500.00 190000.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.10 1258.36 2897 2897 183.99 77.10 0 5.52 78.1 20030527 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.39 729.01 5623 5623 183.99 77.10 0 5.30 81.7 20030527 185500.00 190000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.42 821.83 6578 6578 183.99 77.10 0 5.12 84.4 20030527 185500.00 190000.00 85.0 69.42 19.19 0 8.76 -43.76 69 69 8.76 130.16 68 68 183.99 77.10 0 4.90 87.1 20030527 185500.00 190000.00 88.5 69.41 19.19 0 8.49 79.94 1 1 8.99 2.77 3 3 183.99 77.10 0 4.59 90.8 20030527 185500.00 190000.00 91.9 69.40 19.19 0 9.94 32.17 88 88 9.50 18.97 204 204 183.99 77.10 1 4.21 94.3 20030527 185500.00 190000.00 94.6 69.40 19.19 0 10.24 -6.11 429 429 9.80 41.84 526 526 183.99 77.10 1 4.41 97.0 20030527 185500.00 190000.00 97.2 69.39 19.19 0 10.18 27.51 246 122 9.75 21.24 138 211 183.99 77.10 0 3.72 99.7 20030527 185500.00 190000.00 100.8 69.39 19.19 0 10.50 48.22 271 245 9.58 16.62 52 115 183.99 77.10 0 3.39 103.4 20030527 185500.00 190000.00 103.3 69.38 19.19 0 10.67 44.12 274 364 9.73 21.61 47 144 183.99 77.10 0 3.17 106.0 20030527 185500.00 190000.00 106.1 69.38 19.19 0 10.76 24.53 260 352 9.56 11.06 24 74 183.99 77.10 0 2.96 108.7 20030527 185500.00 190000.00 110.0 69.37 19.18 0 10.80 -0.20 278 288 9.19 4.58 10 25 183.99 77.10 1 2.69 112.8 20030527 185500.00 190000.00 114.3 69.36 19.18 0 10.88 3.20 379 327 8.98 2.70 8 16 183.99 77.10 1 2.43 117.2 20030527 185500.00 190000.00 120.1 69.35 19.18 0 10.98 -5.11 455 429 9.01 2.43 7 16 183.99 77.10 1 2.11 123.1 20030527 185500.00 190000.00 126.7 69.34 19.18 0 11.00 3.25 517 503 9.03 2.64 8 19 183.99 77.10 2 1.81 129.9 20030527 185500.00 190000.00 134.0 69.32 19.18 0 11.01 2.65 599 575 9.07 3.13 10 24 183.99 77.10 2 1.54 137.4 20030527 185500.00 190000.00 142.3 69.31 19.17 0 11.06 1.27 631 661 9.15 3.20 11 27 183.99 77.10 2 1.29 145.9 20030527 185500.00 190000.00 152.1 69.29 19.17 0 11.13 -9.20 674 869 9.22 3.26 11 33 183.99 77.10 4 1.04 155.9 20030527 185500.00 190000.00 162.5 69.27 19.17 0 11.16 -7.36 848 1130 9.28 4.34 16 49 183.99 77.10 8 0.82 166.6 20030527 185500.00 190000.00 174.1 69.25 19.16 0 11.18 14.68 1046 1531 9.34 5.64 22 72 183.99 77.10 15 0.60 178.4 20030527 185500.00 190000.00 186.9 69.23 19.16 0 11.21 20.09 1330 1847 9.41 7.35 32 99 183.99 77.10 22 0.38 191.6 20030527 185500.00 190000.00 200.7 69.20 19.15 0 11.27 3.90 1337 2306 9.47 7.51 31 118 183.99 77.10 31 0.18 205.7 20030527 185500.00 190000.00 215.0 69.17 19.15 0 11.31 23.51 1268 2372 9.51 7.96 29 119 183.99 77.10 47 -0.00 220.4 20030527 185500.00 190000.00 230.3 69.15 19.14 0 11.34 50.06 1345 2445 9.53 8.50 30 120 183.99 77.10 60 -0.00 236.0 20030527 185500.00 190000.00 246.7 69.12 19.14 0 11.37 41.24 1312 2501 9.57 8.74 27 117 183.99 77.10 70 -0.00 252.8 20030527 185500.00 190000.00 264.1 69.09 19.13 0 11.40 62.42 1224 2533 9.58 7.68 23 109 183.99 77.10 81 -0.00 270.7 20030527 185500.00 190000.00 282.7 69.06 19.12 0 11.42 28.32 1238 2561 9.60 7.87 22 109 183.99 77.10 89 -0.00 289.7 20030527 185500.00 190000.00 302.0 69.02 19.12 0 11.41 29.55 1212 2657 9.61 8.00 23 118 183.99 77.10 98 -0.00 309.5 20030527 185500.00 190000.00 322.6 68.99 19.11 0 11.40 27.24 1156 2700 9.62 8.22 23 127 183.99 77.10 100 -0.00 330.6 20030527 185500.00 190000.00 344.3 68.95 19.10 0 11.36 36.18 1235 2825 9.65 10.18 29 159 183.99 77.10 100 -0.00 352.8 20030527 185500.00 190000.00 366.7 68.91 19.10 0 11.31 10.54 1281 2892 9.67 12.72 36 196 183.99 77.10 100 -0.00 375.6 20030527 185500.00 190000.00 390.4 68.87 19.09 0 11.28 24.59 1280 2916 9.68 14.08 40 220 183.99 77.10 100 -0.00 399.9 20030527 185500.00 190000.00 415.1 68.84 19.08 0 11.21 21.30 1386 2820 9.72 19.85 58 282 183.99 77.10 100 -0.00 425.2 20030527 185500.00 190000.00 440.0 68.80 19.08 0 11.15 41.96 1353 3043 9.76 25.15 73 393 183.99 77.10 100 -0.00 450.6 20030527 185500.00 190000.00 466.4 68.75 19.07 0 11.13 69.33 1366 3170 9.79 28.94 84 478 183.99 77.10 100 -0.00 477.6 20030527 185500.00 190000.00 494.1 68.71 19.06 0 11.08 43.08 1454 3292 9.82 37.39 117 639 183.99 77.10 100 -0.00 506.0 20030527 185500.00 190000.00 522.6 68.67 19.05 0 11.02 154.67 1440 3459 9.87 49.39 154 898 183.99 77.10 100 -0.00 535.1 20030527 185500.00 190000.00 552.1 68.62 19.04 0 10.90 -46.19 1422 2932 9.91 72.54 211 1041 183.99 77.10 100 -0.00 565.2 20030527 185500.00 190000.00 582.4 68.58 19.04 0 10.95 10.23 1520 3640 9.96 76.37 246 1435 183.99 77.10 100 -0.00 596.2 20030527 185500.00 190000.00 614.2 68.53 19.03 0 10.98 76.31 1792 3291 9.95 80.93 232 989 183.99 77.10 100 -0.00 628.6 20030527 185500.00 190000.00 646.5 68.49 19.02 0 10.63 686.80 4383 2031 10.25 418.06 3038 3964 183.99 77.10 100 -0.00 661.6 20030527 185500.00 190000.00 673.8 68.45 19.01 0 10.89 -234.73 4241 3312 10.31 308.04 1878 3500 183.99 77.10 100 -0.00 689.6 20030527 190000.00 190500.00 76.3 69.43 19.20 2 9.00 -0.00 204 204 10.13 1283.05 3118 3118 183.99 77.10 0 5.52 78.2 20030527 190000.00 190500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.40 745.22 5804 5804 183.99 77.10 0 5.30 81.8 20030527 190000.00 190500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.43 851.83 6589 6589 183.99 77.10 0 5.12 84.4 20030527 190000.00 190500.00 85.0 69.42 19.19 0 10.01 -725.91 1596 1596 9.77 139.29 1289 1289 183.99 77.10 0 4.90 87.2 20030527 190000.00 190500.00 88.4 69.41 19.19 0 9.65 92.25 13 13 7.65 5.93 0 0 183.99 77.10 0 4.59 90.7 20030527 190000.00 190500.00 91.9 69.40 19.19 0 10.00 71.74 115 115 9.26 28.48 87 87 183.99 77.10 1 3.80 94.3 20030527 190000.00 190500.00 94.6 69.40 19.19 0 10.42 26.65 1046 1046 10.46 26.13 3883 3883 183.99 77.10 1 4.94 97.0 20030527 190000.00 190500.00 97.2 69.39 19.19 0 10.28 20.73 363 144 9.71 20.68 145 194 183.99 77.10 0 3.71 99.7 20030527 190000.00 190500.00 100.8 69.39 19.19 0 10.41 5.90 378 177 9.58 18.80 90 126 183.99 77.10 0 3.38 103.3 20030527 190000.00 190500.00 103.3 69.38 19.19 0 10.55 38.00 266 256 9.72 24.00 62 143 183.99 77.10 0 3.17 106.0 20030527 190000.00 190500.00 106.0 69.38 19.19 0 10.67 -12.63 302 278 9.56 13.90 36 81 183.99 77.10 0 2.96 108.7 20030527 190000.00 190500.00 109.9 69.37 19.18 0 10.84 11.73 248 265 9.21 3.99 9 22 183.99 77.10 0 2.69 112.7 20030527 190000.00 190500.00 114.3 69.36 19.18 0 10.94 -0.27 343 331 9.02 2.39 6 15 183.99 77.10 0 2.43 117.2 20030527 190000.00 190500.00 120.1 69.35 19.18 0 11.02 1.15 453 426 9.02 2.34 7 16 183.99 77.10 0 2.12 123.1 20030527 190000.00 190500.00 126.7 69.34 19.18 0 11.04 3.40 510 517 9.04 2.53 8 18 183.99 77.10 2 1.81 129.9 20030527 190000.00 190500.00 133.9 69.32 19.18 0 11.06 10.79 568 589 9.10 2.75 9 22 183.99 77.10 2 1.53 137.3 20030527 190000.00 190500.00 142.3 69.31 19.17 0 11.12 -1.62 604 691 9.17 2.98 10 25 183.99 77.10 3 1.28 145.9 20030527 190000.00 190500.00 152.0 69.29 19.17 0 11.14 3.80 683 867 9.21 3.22 11 33 183.99 77.10 4 1.04 155.8 20030527 190000.00 190500.00 162.5 69.27 19.17 0 11.16 -1.81 851 1135 9.29 4.43 16 49 183.99 77.10 8 0.81 166.6 20030527 190000.00 190500.00 174.0 69.25 19.16 0 11.19 -10.93 988 1497 9.34 5.32 20 69 183.99 77.10 15 0.60 178.4 20030527 190000.00 190500.00 186.9 69.23 19.16 0 11.19 -24.71 1254 1819 9.39 7.29 30 97 183.99 77.10 22 0.38 191.6 20030527 190000.00 190500.00 200.6 69.20 19.15 0 11.20 18.18 1384 2072 9.45 8.43 37 122 183.99 77.10 30 0.17 205.7 20030527 190000.00 190500.00 215.1 69.17 19.15 0 11.26 16.33 1299 2305 9.49 8.66 33 127 183.99 77.10 46 -0.00 220.5 20030527 190000.00 190500.00 230.4 69.15 19.14 0 11.30 39.56 1222 2406 9.51 8.43 28 119 183.99 77.10 59 -0.00 236.1 20030527 190000.00 190500.00 246.6 69.12 19.14 0 11.33 18.77 1193 2477 9.53 8.20 25 116 183.99 77.10 69 -0.00 252.7 20030527 190000.00 190500.00 264.2 69.09 19.13 0 11.38 53.65 1193 2519 9.56 7.70 23 110 183.99 77.10 80 -0.00 270.7 20030527 190000.00 190500.00 282.7 69.06 19.12 0 11.40 38.93 1178 2597 9.59 7.74 22 115 183.99 77.10 89 -0.00 289.7 20030527 190000.00 190500.00 301.9 69.02 19.12 0 11.42 1.80 1143 2662 9.60 7.35 20 113 183.99 77.10 98 -0.00 309.4 20030527 190000.00 190500.00 322.6 68.99 19.11 0 11.41 11.85 1134 2725 9.62 7.88 22 126 183.99 77.10 100 -0.00 330.5 20030527 190000.00 190500.00 344.2 68.95 19.10 0 11.39 3.74 1248 2732 9.66 9.55 27 143 183.99 77.10 100 -0.00 352.7 20030527 190000.00 190500.00 366.8 68.91 19.10 0 11.36 -17.67 1181 2998 9.67 10.48 29 180 183.99 77.10 100 -0.00 375.7 20030527 190000.00 190500.00 390.5 68.87 19.09 0 11.33 -11.51 1252 2927 9.69 12.45 35 196 183.99 77.10 100 -0.00 400.0 20030527 190000.00 190500.00 415.1 68.84 19.08 0 11.28 -29.27 1229 3174 9.73 14.76 43 275 183.99 77.10 100 -0.00 425.1 20030527 190000.00 190500.00 440.0 68.80 19.08 0 11.22 -13.27 1337 3302 9.75 20.16 61 365 183.99 77.10 100 -0.00 450.6 20030527 190000.00 190500.00 466.5 68.75 19.07 0 11.15 31.19 1274 3465 9.79 25.67 75 506 183.99 77.10 100 -0.00 477.7 20030527 190000.00 190500.00 494.0 68.71 19.06 0 11.11 6.80 1369 3116 9.81 32.39 95 523 183.99 77.10 100 -0.00 505.9 20030527 190000.00 190500.00 522.5 68.67 19.05 0 11.01 -96.72 1528 3295 9.87 53.43 168 866 183.99 77.10 100 -0.00 535.0 20030527 190000.00 190500.00 552.0 68.62 19.04 0 10.96 213.14 2463 3047 9.95 95.05 418 1188 183.99 77.10 100 -0.00 565.1 20030527 190000.00 190500.00 582.5 68.58 19.04 0 10.82 -71.58 1946 2752 9.98 132.28 463 1548 183.99 77.10 100 -0.00 596.3 20030527 190000.00 190500.00 614.0 68.53 19.03 0 10.89 28.90 1653 4151 10.03 111.80 372 2261 183.99 77.10 100 -0.00 628.5 20030527 190000.00 190500.00 646.8 68.49 19.02 0 10.89 193.53 1816 3450 10.05 125.61 447 2010 183.99 77.10 100 -0.00 661.9 20030527 190000.00 190500.00 673.8 68.45 19.01 0 11.02 299.50 3746 6601 10.37 253.42 1393 6045 183.99 77.10 100 -0.00 689.5 20030527 190500.00 191000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.21 1470.76 3751 3751 183.99 77.10 0 5.52 78.0 20030527 190500.00 191000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.43 841.86 6225 6225 183.99 77.10 0 5.30 81.8 20030527 190500.00 191000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.45 915.23 6943 6943 183.99 77.10 0 5.12 84.4 20030527 190500.00 191000.00 85.0 69.42 19.19 0 8.90 -125.94 1 1 7.90 7.78 0 0 183.99 77.10 0 4.90 87.2 20030527 190500.00 191000.00 88.5 69.41 19.19 0 9.51 -54.93 184 184 9.54 92.72 413 413 183.99 77.10 0 4.59 90.7 20030527 190500.00 191000.00 91.9 69.40 19.19 0 9.94 21.01 96 96 9.21 41.63 60 60 183.99 77.10 1 2.82 94.2 20030527 190500.00 191000.00 94.6 69.40 19.19 3 10.18 16.96 86 86 9.22 29.09 18 18 183.99 77.10 1 -0.00 97.0 20030527 190500.00 191000.00 97.2 69.39 19.19 0 10.81 1.17 46 235 9.98 15.47 9 91 183.99 77.10 0 3.71 99.7 20030527 190500.00 191000.00 100.8 69.39 19.19 0 10.50 13.12 272 244 9.65 22.01 62 136 183.99 77.10 0 3.38 103.3 20030527 190500.00 191000.00 103.3 69.38 19.19 0 10.73 26.27 178 313 9.88 18.71 37 143 183.99 77.10 0 3.17 106.0 20030527 190500.00 191000.00 106.0 69.38 19.19 0 10.71 -6.91 263 249 9.60 13.25 31 71 183.99 77.10 0 2.96 108.7 20030527 190500.00 191000.00 110.0 69.37 19.18 0 10.91 4.74 248 283 9.27 4.09 9 23 183.99 77.10 1 2.69 112.8 20030527 190500.00 191000.00 114.3 69.36 19.18 0 10.99 -9.39 364 324 9.07 2.47 7 14 183.99 77.10 1 2.43 117.2 20030527 190500.00 191000.00 120.1 69.35 19.18 0 11.12 -6.67 427 453 9.10 2.18 6 15 183.99 77.10 1 2.12 123.1 20030527 190500.00 191000.00 126.7 69.34 19.18 0 11.16 -4.89 519 545 9.14 2.25 7 18 183.99 77.10 1 1.81 130.0 20030527 190500.00 191000.00 134.0 69.32 19.18 0 11.22 -0.10 533 647 9.21 2.24 7 20 183.99 77.10 2 1.53 137.4 20030527 190500.00 191000.00 142.4 69.31 19.17 0 11.24 -2.26 598 729 9.22 2.51 8 22 183.99 77.10 3 1.28 146.0 20030527 190500.00 191000.00 152.1 69.29 19.17 0 11.25 -5.37 690 888 9.25 2.94 10 29 183.99 77.10 4 1.04 156.0 20030527 190500.00 191000.00 162.6 69.27 19.17 0 11.24 -8.45 890 1191 9.33 4.28 16 48 183.99 77.10 8 0.81 166.7 20030527 190500.00 191000.00 174.0 69.25 19.16 0 11.23 6.52 1148 1566 9.38 6.09 25 76 183.99 77.10 14 0.60 178.4 20030527 190500.00 191000.00 187.0 69.22 19.16 0 11.24 14.79 1269 1967 9.44 7.19 30 104 183.99 77.10 21 0.38 191.7 20030527 190500.00 191000.00 200.6 69.20 19.15 0 11.24 7.05 1510 2112 9.48 9.30 41 125 183.99 77.10 29 0.17 205.6 20030527 190500.00 191000.00 215.1 69.17 19.15 0 11.29 12.10 1337 2227 9.49 8.51 32 116 183.99 77.10 46 -0.00 220.5 20030527 190500.00 191000.00 230.3 69.15 19.14 0 11.36 29.63 1166 2492 9.54 7.43 24 114 183.99 77.10 58 -0.00 236.1 20030527 190500.00 191000.00 246.5 69.12 19.14 0 11.40 30.20 1161 2591 9.57 7.08 22 110 183.99 77.10 68 -0.00 252.6 20030527 190500.00 191000.00 264.1 69.09 19.13 0 11.44 12.33 1149 2559 9.58 6.69 19 99 183.99 77.10 80 -0.00 270.7 20030527 190500.00 191000.00 282.5 69.06 19.12 0 11.47 -18.22 1146 2536 9.60 6.56 19 96 183.99 77.10 89 -0.00 289.5 20030527 190500.00 191000.00 302.0 69.02 19.12 0 11.49 -0.87 1109 2633 9.62 6.37 18 100 183.99 77.10 98 -0.00 309.5 20030527 190500.00 191000.00 322.7 68.99 19.11 0 11.46 -12.78 1166 2716 9.64 7.46 21 116 183.99 77.10 100 -0.00 330.6 20030527 190500.00 191000.00 344.3 68.95 19.10 0 11.43 -17.29 1146 2868 9.66 8.18 23 136 183.99 77.10 100 -0.00 352.7 20030527 190500.00 191000.00 366.8 68.91 19.10 0 11.39 -10.59 1196 2856 9.68 9.97 28 162 183.99 77.10 100 -0.00 375.7 20030527 190500.00 191000.00 390.5 68.87 19.09 0 11.31 -10.08 1324 2802 9.69 13.79 39 199 183.99 77.10 100 -0.00 400.0 20030527 190500.00 191000.00 415.0 68.84 19.08 0 11.28 10.84 1263 2961 9.73 15.26 44 247 183.99 77.10 100 -0.00 425.1 20030527 190500.00 191000.00 440.0 68.80 19.08 0 11.23 -9.95 1305 3105 9.75 18.98 56 321 183.99 77.10 100 -0.00 450.6 20030527 190500.00 191000.00 466.4 68.75 19.07 0 11.18 -20.84 1402 3216 9.78 25.85 77 428 183.99 77.10 100 -0.00 477.6 20030527 190500.00 191000.00 494.2 68.71 19.06 0 11.08 -0.65 1486 3376 9.83 39.86 125 683 183.99 77.10 100 -0.00 506.0 20030527 190500.00 191000.00 522.6 68.67 19.05 0 11.02 57.48 1426 2752 9.85 45.32 133 610 183.99 77.10 100 -0.00 535.0 20030527 190500.00 191000.00 552.0 68.62 19.04 0 11.00 80.31 1655 3338 9.92 64.47 215 1031 183.99 77.10 100 -0.00 565.1 20030527 190500.00 191000.00 582.5 68.58 19.04 0 10.94 -72.46 1621 3539 9.97 84.10 282 1486 183.99 77.10 100 -0.00 596.3 20030527 190500.00 191000.00 614.1 68.53 19.03 0 10.92 -321.80 2768 3280 10.04 138.79 653 1779 183.99 77.10 100 -0.00 628.6 20030527 190500.00 191000.00 646.7 68.49 19.02 0 10.46 210.99 5458 480 10.35 324.91 4109 2390 183.99 77.10 100 -0.00 661.9 20030527 190500.00 191000.00 673.8 68.45 19.01 0 10.94 145.29 824 6490 10.10 68.94 216 4692 183.99 77.10 100 -0.00 689.5 20030527 191000.00 191500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.19 1428.15 3515 3515 183.99 77.10 0 5.52 78.0 20030527 191000.00 191500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.42 779.16 6070 6070 183.99 77.10 0 5.30 81.7 20030527 191000.00 191500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.44 871.72 6804 6804 183.99 77.10 0 5.12 84.4 20030527 191000.00 191500.00 85.0 69.42 19.19 0 8.66 2926.54 328 328 7.16 95.98 10 10 183.99 77.10 0 4.90 87.1 20030527 191000.00 191500.00 88.5 69.41 19.19 0 8.93 1299.45 92 92 7.93 142.59 9 9 183.99 77.10 0 4.59 90.7 20030527 191000.00 191500.00 92.0 69.40 19.19 0 10.20 13.96 762 762 9.60 25.47 534 534 183.99 77.10 1 4.95 94.3 20030527 191000.00 191500.00 94.6 69.40 19.19 0 10.19 25.42 121 121 9.36 30.53 76 76 183.99 77.10 1 3.75 97.0 20030527 191000.00 191500.00 97.2 69.39 19.19 0 10.58 13.76 130 256 9.94 18.65 45 192 183.99 77.10 1 3.71 99.6 20030527 191000.00 191500.00 100.7 69.39 19.19 0 10.51 37.62 279 237 9.63 18.48 59 124 183.99 77.10 1 3.38 103.3 20030527 191000.00 191500.00 103.3 69.38 19.19 0 10.51 51.42 316 240 9.77 29.22 92 178 183.99 77.10 0 3.17 106.0 20030527 191000.00 191500.00 106.0 69.38 19.19 0 10.70 19.07 264 249 9.60 12.57 32 74 183.99 77.10 0 2.96 108.7 20030527 191000.00 191500.00 109.9 69.37 19.18 0 10.84 10.13 283 262 9.24 4.22 11 24 183.99 77.10 0 2.69 112.7 20030527 191000.00 191500.00 114.2 69.36 19.18 0 10.99 -3.85 346 340 9.05 2.34 6 14 183.99 77.10 0 2.43 117.1 20030527 191000.00 191500.00 120.1 69.35 19.18 0 11.07 0.20 433 448 9.10 2.25 7 16 183.99 77.10 0 2.12 123.1 20030527 191000.00 191500.00 126.7 69.34 19.18 0 11.09 5.33 494 543 9.13 2.45 7 19 183.99 77.10 1 1.81 129.9 20030527 191000.00 191500.00 134.0 69.32 19.18 0 11.14 6.03 579 628 9.20 2.64 9 23 183.99 77.10 2 1.53 137.4 20030527 191000.00 191500.00 142.3 69.31 19.17 0 11.17 5.22 595 695 9.25 2.83 9 26 183.99 77.10 3 1.28 145.9 20030527 191000.00 191500.00 152.0 69.29 19.17 0 11.21 17.57 713 926 9.28 3.14 11 34 183.99 77.10 4 1.04 155.9 20030527 191000.00 191500.00 162.6 69.27 19.17 0 11.24 12.34 870 1295 9.35 4.27 15 52 183.99 77.10 8 0.81 166.7 20030527 191000.00 191500.00 174.1 69.25 19.16 0 11.19 14.80 1144 1512 9.37 5.90 25 75 183.99 77.10 13 0.60 178.5 20030527 191000.00 191500.00 186.9 69.23 19.16 0 11.22 34.33 1172 1844 9.41 6.91 28 95 183.99 77.10 20 0.38 191.6 20030527 191000.00 191500.00 200.6 69.20 19.15 0 11.27 23.81 1223 2100 9.46 7.06 28 105 183.99 77.10 29 0.17 205.7 20030527 191000.00 191500.00 214.9 69.17 19.15 0 11.31 33.26 1148 2209 9.50 7.30 26 108 183.99 77.10 45 -0.00 220.3 20030527 191000.00 191500.00 230.3 69.15 19.14 0 11.38 22.29 1121 2358 9.54 6.98 22 102 183.99 77.10 57 -0.00 236.0 20030527 191000.00 191500.00 246.6 69.12 19.14 0 11.44 36.07 1155 2535 9.56 6.56 20 97 183.99 77.10 68 -0.00 252.7 20030527 191000.00 191500.00 264.3 69.09 19.13 0 11.50 -3.43 1071 2614 9.59 5.62 16 91 183.99 77.10 80 -0.00 270.8 20030527 191000.00 191500.00 282.7 69.06 19.12 0 11.52 -5.10 1123 2576 9.63 6.00 17 90 183.99 77.10 89 -0.00 289.7 20030527 191000.00 191500.00 302.0 69.02 19.12 0 11.51 -7.64 1109 2622 9.63 6.09 17 93 183.99 77.10 97 -0.00 309.5 20030527 191000.00 191500.00 322.5 68.99 19.11 0 11.47 -25.32 1149 2643 9.65 7.12 20 110 183.99 77.10 100 -0.00 330.4 20030527 191000.00 191500.00 344.4 68.95 19.10 0 11.44 6.08 1230 2749 9.67 8.66 25 132 183.99 77.10 100 -0.00 352.8 20030527 191000.00 191500.00 366.8 68.91 19.10 0 11.38 -7.05 1199 2795 9.68 10.16 28 158 183.99 77.10 100 -0.00 375.7 20030527 191000.00 191500.00 390.5 68.87 19.09 0 11.33 -18.99 1178 2958 9.69 11.46 32 197 183.99 77.10 100 -0.00 400.0 20030527 191000.00 191500.00 415.1 68.84 19.08 0 11.27 -7.44 1413 2936 9.73 17.97 53 263 183.99 77.10 100 -0.00 425.1 20030527 191000.00 191500.00 440.0 68.80 19.08 0 11.23 -46.42 1424 3105 9.76 20.82 64 336 183.99 77.10 100 -0.00 450.6 20030527 191000.00 191500.00 466.4 68.75 19.07 0 11.15 -5.72 1453 3157 9.79 28.96 86 452 183.99 77.10 100 -0.00 477.6 20030527 191000.00 191500.00 494.1 68.71 19.06 0 11.11 -39.94 1632 3124 9.82 37.77 126 574 183.99 77.10 100 -0.00 506.0 20030527 191000.00 191500.00 522.7 68.67 19.05 0 11.10 -22.44 1619 3089 9.84 41.54 136 614 183.99 77.10 100 -0.00 535.2 20030527 191000.00 191500.00 551.9 68.62 19.04 0 11.02 -62.69 1371 3851 9.91 51.00 157 1093 183.99 77.10 100 -0.00 565.0 20030527 191000.00 191500.00 582.5 68.58 19.04 0 10.97 70.45 1882 2953 9.95 79.39 284 1039 183.99 77.10 100 -0.00 596.3 20030527 191000.00 191500.00 614.0 68.53 19.03 3 10.38 676.89 7381 74 9.72 239.60 1580 39 183.99 77.10 100 -0.00 628.5 20030527 191000.00 191500.00 646.7 68.49 19.02 0 10.95 266.51 1338 3258 10.01 75.79 218 1292 183.99 77.10 100 -0.00 661.9 20030527 191000.00 191500.00 673.9 68.45 19.01 0 10.71 -1109.35 1373 2263 10.16 194.98 568 2200 183.99 77.10 100 -0.00 689.6 20030527 191500.00 192000.00 76.3 69.43 19.20 2 9.00 -0.00 204 204 10.08 1122.56 2731 2731 183.99 77.10 0 5.52 78.2 20030527 191500.00 192000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.36 664.08 5276 5276 183.99 77.10 0 5.30 81.8 20030527 191500.00 192000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.39 701.39 6072 6072 183.99 77.10 0 5.12 84.4 20030527 191500.00 192000.00 85.0 69.42 19.19 0 7.48 658.62 1 1 6.48 104.24 0 0 183.99 77.10 0 4.90 87.2 20030527 191500.00 192000.00 88.5 69.41 19.19 0 9.80 78.63 378 378 9.39 56.56 253 253 183.99 77.10 0 4.59 90.8 20030527 191500.00 192000.00 91.9 69.40 19.19 0 10.15 30.30 519 519 9.95 23.91 1140 1140 183.99 77.10 1 4.71 94.3 20030527 191500.00 192000.00 94.6 69.40 19.19 0 10.46 -10.26 1988 1988 10.57 22.09 7002 7002 183.99 77.10 1 5.28 97.0 20030527 191500.00 192000.00 97.2 69.39 19.19 0 10.56 36.22 139 259 9.82 14.11 38 156 183.99 77.10 0 3.71 99.7 20030527 191500.00 192000.00 100.7 69.39 19.19 0 10.40 4.07 350 198 9.50 17.11 70 112 183.99 77.10 0 3.38 103.3 20030527 191500.00 192000.00 103.3 69.38 19.19 0 10.44 -16.58 276 217 9.65 24.95 71 143 183.99 77.10 0 3.17 106.0 20030527 191500.00 192000.00 106.0 69.38 19.19 0 10.59 13.47 219 235 9.49 12.59 27 68 183.99 77.10 0 2.96 108.7 20030527 191500.00 192000.00 110.0 69.37 19.18 0 10.73 -8.59 327 278 9.11 4.59 13 26 183.99 77.10 0 2.69 112.8 20030527 191500.00 192000.00 114.3 69.36 19.18 0 10.82 3.74 391 326 8.92 2.64 8 16 183.99 77.10 0 2.43 117.2 20030527 191500.00 192000.00 120.1 69.35 19.18 0 10.91 -4.80 486 443 8.93 2.63 7 17 183.99 77.10 0 2.12 123.1 20030527 191500.00 192000.00 126.7 69.34 19.18 0 10.92 2.12 549 519 8.96 2.80 9 21 183.99 77.10 1 1.81 129.9 20030527 191500.00 192000.00 134.1 69.32 19.18 0 10.92 11.64 584 542 8.98 3.22 10 23 183.99 77.10 2 1.53 137.5 20030527 191500.00 192000.00 142.4 69.31 19.17 0 10.92 8.64 591 640 9.03 3.63 11 29 183.99 77.10 2 1.28 146.0 20030527 191500.00 192000.00 152.0 69.29 19.17 0 10.91 1.03 833 842 9.10 5.24 20 47 183.99 77.10 4 1.04 155.8 20030527 191500.00 192000.00 162.6 69.27 19.17 0 10.95 0.33 989 1088 9.19 6.75 27 68 183.99 77.10 7 0.81 166.7 20030527 191500.00 192000.00 174.0 69.25 19.16 0 11.04 37.51 1141 1522 9.25 6.94 29 86 183.99 77.10 13 0.60 178.4 20030527 191500.00 192000.00 186.8 69.23 19.16 0 11.08 5.93 1202 1632 9.31 7.81 32 96 183.99 77.10 20 0.38 191.5 20030527 191500.00 192000.00 200.4 69.20 19.15 0 11.15 28.18 1229 1903 9.37 8.13 32 108 183.99 77.10 28 0.17 205.5 20030527 191500.00 192000.00 214.9 69.17 19.15 0 11.27 23.77 1210 2219 9.46 7.64 28 112 183.99 77.10 44 -0.00 220.2 20030527 191500.00 192000.00 230.2 69.15 19.14 0 11.34 22.41 1217 2382 9.51 7.57 25 108 183.99 77.10 57 -0.00 235.9 20030527 191500.00 192000.00 246.4 69.12 19.14 0 11.43 16.25 1096 2486 9.56 6.38 19 96 183.99 77.10 67 -0.00 252.5 20030527 191500.00 192000.00 264.1 69.09 19.13 0 11.48 -18.01 1140 2559 9.58 6.05 18 91 183.99 77.10 80 -0.00 270.7 20030527 191500.00 192000.00 282.6 69.06 19.12 0 11.52 -47.23 1207 2564 9.63 6.53 19 92 183.99 77.10 89 -0.00 289.6 20030527 191500.00 192000.00 301.9 69.02 19.12 0 11.49 -31.64 1214 2492 9.64 7.14 21 99 183.99 77.10 97 -0.00 309.4 20030527 191500.00 192000.00 322.6 68.99 19.11 0 11.46 -35.11 1223 2544 9.66 8.13 23 112 183.99 77.10 100 -0.00 330.6 20030527 191500.00 192000.00 344.2 68.95 19.10 0 11.42 -29.06 1292 2762 9.69 9.90 28 145 183.99 77.10 100 -0.00 352.6 20030527 191500.00 192000.00 366.8 68.91 19.10 0 11.37 1.17 1330 2794 9.69 11.67 34 171 183.99 77.10 100 -0.00 375.7 20030527 191500.00 192000.00 390.6 68.87 19.09 0 11.33 -34.28 1475 2687 9.70 14.97 45 194 183.99 77.10 100 -0.00 400.1 20030527 191500.00 192000.00 415.1 68.84 19.08 0 11.30 -12.17 1370 2772 9.73 16.10 46 224 183.99 77.10 100 -0.00 425.1 20030527 191500.00 192000.00 439.9 68.80 19.08 0 11.22 5.24 1562 2790 9.77 23.46 75 317 183.99 77.10 100 -0.00 450.5 20030527 191500.00 192000.00 466.3 68.75 19.07 0 11.18 34.67 1543 2831 9.79 27.21 85 368 183.99 77.10 100 -0.00 477.6 20030527 191500.00 192000.00 494.1 68.71 19.06 0 11.14 -80.23 1577 3382 9.84 34.64 116 595 183.99 77.10 100 -0.00 505.9 20030527 191500.00 192000.00 522.6 68.67 19.05 0 11.09 -23.77 1538 3175 9.86 41.90 134 658 183.99 77.10 100 -0.00 535.1 20030527 191500.00 192000.00 552.1 68.62 19.04 0 11.02 -61.47 1655 3155 9.91 58.59 195 881 183.99 77.10 100 -0.00 565.2 20030527 191500.00 192000.00 582.4 68.58 19.04 0 11.02 11.55 1571 3693 9.95 65.19 214 1213 183.99 77.10 100 -0.00 596.2 20030527 191500.00 192000.00 614.0 68.53 19.03 0 10.92 -8.59 1831 2732 9.99 96.99 339 1184 183.99 77.10 100 -0.00 628.5 20030527 191500.00 192000.00 646.6 68.49 19.02 0 10.64 273.21 1284 2762 10.07 196.34 461 2323 183.99 77.10 100 -0.00 661.7 20030527 191500.00 192000.00 673.7 68.45 19.01 0 10.78 634.69 2109 2916 10.21 258.89 974 3164 183.99 77.10 100 -0.00 689.5 20030527 192000.00 192500.00 76.4 69.43 19.20 2 9.00 -0.00 204 204 10.35 2212.99 5175 5175 183.99 77.10 0 5.52 78.3 20030527 192000.00 192500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.51 1171.06 7419 7419 183.99 77.10 0 5.30 81.7 20030527 192000.00 192500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1360.51 8187 8187 183.99 77.10 0 5.12 84.4 20030527 192000.00 192500.00 84.9 69.42 19.19 0 8.77 -39.48 1 1 9.27 1.98 3 3 183.99 77.10 0 4.90 87.1 20030527 192000.00 192500.00 88.5 69.41 19.19 0 9.59 34.56 23 23 10.01 86.01 192 192 183.99 77.10 0 4.59 90.7 20030527 192000.00 192500.00 92.0 69.40 19.19 3 10.04 -2.82 55 55 9.20 29.57 16 16 183.99 77.10 1 -0.00 94.3 20030527 192000.00 192500.00 94.6 69.40 19.19 0 10.49 43.69 333 333 9.76 28.88 211 211 183.99 77.10 1 4.47 97.0 20030527 192000.00 192500.00 97.1 69.39 19.19 0 10.69 21.77 162 170 10.00 14.42 61 147 183.99 77.10 0 3.71 99.6 20030527 192000.00 192500.00 100.8 69.39 19.19 0 10.90 4.13 284 245 9.91 10.47 49 96 183.99 77.10 0 3.38 103.4 20030527 192000.00 192500.00 103.3 69.38 19.19 0 10.94 -6.62 345 257 10.07 13.91 78 137 183.99 77.10 0 3.17 106.0 20030527 192000.00 192500.00 105.9 69.38 19.19 0 11.04 -9.86 252 286 9.96 9.95 30 79 183.99 77.10 0 2.96 108.6 20030527 192000.00 192500.00 109.9 69.37 19.18 0 11.12 8.07 340 350 9.79 3.89 16 40 183.99 77.10 1 2.69 112.7 20030527 192000.00 192500.00 114.2 69.36 19.18 0 11.14 -3.63 351 380 9.62 2.35 11 29 183.99 77.10 1 2.43 117.1 20030527 192000.00 192500.00 120.2 69.35 19.18 0 11.12 -14.13 480 453 9.52 3.07 13 31 183.99 77.10 0 2.12 123.3 20030527 192000.00 192500.00 126.6 69.34 19.18 0 11.06 5.20 590 518 9.48 3.44 20 42 183.99 77.10 1 1.81 129.8 20030527 192000.00 192500.00 134.3 69.32 19.18 0 11.06 1.72 625 628 9.46 4.32 18 43 183.99 77.10 2 1.53 137.7 20030527 192000.00 192500.00 142.5 69.31 19.17 0 11.03 16.11 690 785 9.44 5.62 21 58 183.99 77.10 2 1.28 146.1 20030527 192000.00 192500.00 152.3 69.29 19.17 0 10.98 13.39 905 986 9.42 7.52 33 85 183.99 77.10 4 1.04 156.1 20030527 192000.00 192500.00 162.8 69.27 19.17 0 10.97 15.33 1038 1234 9.42 9.81 43 119 183.99 77.10 7 0.81 166.9 20030527 192000.00 192500.00 174.3 69.25 19.16 0 10.98 -14.58 1154 1409 9.41 11.15 48 133 183.99 77.10 13 0.60 178.7 20030527 192000.00 192500.00 186.8 69.23 19.16 0 11.10 4.40 1165 1825 9.45 9.35 39 136 183.99 77.10 20 0.38 191.5 20030527 192000.00 192500.00 200.6 69.20 19.15 0 11.13 20.25 1324 1986 9.48 10.02 44 148 183.99 77.10 27 0.17 205.6 20030527 192000.00 192500.00 214.8 69.17 19.15 0 11.25 -6.48 1207 2280 9.55 8.64 35 144 183.99 77.10 43 -0.00 220.2 20030527 192000.00 192500.00 230.1 69.15 19.14 0 11.36 3.91 1277 2399 9.61 8.29 32 131 183.99 77.10 56 -0.00 235.8 20030527 192000.00 192500.00 246.5 69.12 19.14 0 11.44 -33.00 1217 2597 9.67 7.40 26 126 183.99 77.10 67 -0.00 252.6 20030527 192000.00 192500.00 264.1 69.09 19.13 0 11.49 -36.82 1218 2632 9.70 7.20 24 119 183.99 77.10 80 -0.00 270.7 20030527 192000.00 192500.00 282.7 69.06 19.12 0 11.46 -43.24 1276 2595 9.72 8.94 27 130 183.99 77.10 89 -0.00 289.7 20030527 192000.00 192500.00 302.1 69.02 19.12 0 11.45 -36.35 1245 2717 9.72 9.01 27 142 183.99 77.10 97 -0.00 309.5 20030527 192000.00 192500.00 322.6 68.99 19.11 0 11.38 -26.06 1297 2635 9.72 11.15 33 163 183.99 77.10 100 -0.00 330.6 20030527 192000.00 192500.00 344.4 68.95 19.10 0 11.35 -0.20 1355 2717 9.74 13.35 39 190 183.99 77.10 100 -0.00 352.8 20030527 192000.00 192500.00 366.9 68.91 19.10 0 11.31 -55.50 1403 2791 9.74 15.69 47 223 183.99 77.10 100 -0.00 375.8 20030527 192000.00 192500.00 390.5 68.87 19.09 0 11.28 28.16 1432 2972 9.76 17.77 55 274 183.99 77.10 100 -0.00 400.0 20030527 192000.00 192500.00 415.0 68.84 19.08 0 11.22 24.65 1322 3055 9.77 20.61 61 341 183.99 77.10 100 -0.00 425.1 20030527 192000.00 192500.00 440.0 68.80 19.08 0 11.18 27.27 1493 2912 9.80 27.61 86 396 183.99 77.10 100 -0.00 450.6 20030527 192000.00 192500.00 466.4 68.75 19.07 0 11.16 -56.80 1416 3278 9.83 29.75 90 506 183.99 77.10 100 -0.00 477.6 20030527 192000.00 192500.00 494.1 68.71 19.06 0 11.08 103.98 1757 3194 9.87 48.32 168 716 183.99 77.10 100 -0.00 505.9 20030527 192000.00 192500.00 522.6 68.67 19.05 0 11.03 -7.64 1591 3487 9.91 57.11 189 994 183.99 77.10 100 -0.00 535.1 20030527 192000.00 192500.00 551.8 68.62 19.04 0 10.96 -23.87 2071 3100 9.97 89.32 353 1230 183.99 77.10 100 -0.00 565.0 20030527 192000.00 192500.00 582.3 68.58 19.04 0 10.95 -73.56 1617 3340 9.99 87.99 280 1385 183.99 77.10 100 -0.00 596.1 20030527 192000.00 192500.00 614.1 68.53 19.03 0 10.90 185.40 1229 3918 10.04 90.21 259 2080 183.99 77.10 100 -0.00 628.6 20030527 192000.00 192500.00 646.7 68.49 19.02 0 10.88 -272.01 948 4667 10.06 80.24 227 2920 183.99 77.10 100 -0.00 661.8 20030527 192000.00 192500.00 673.8 68.45 19.01 0 10.73 -227.53 2641 1913 10.24 295.79 1474 2718 183.99 77.10 100 -0.00 689.6 20030527 192500.00 193000.00 76.3 69.43 19.20 2 9.00 -0.00 204 204 10.25 1441.54 4091 4091 183.99 77.10 0 5.52 78.2 20030527 192500.00 193000.00 79.6 69.43 19.20 2 9.00 -0.00 180 180 10.46 861.56 6590 6590 183.99 77.10 0 5.30 81.7 20030527 192500.00 193000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.45 950.53 6983 6983 183.99 77.10 0 5.12 84.4 20030527 192500.00 193000.00 85.1 69.42 19.19 0 9.46 65.13 29 29 8.46 14.58 3 3 183.99 77.10 0 4.90 87.2 20030527 192500.00 193000.00 88.4 69.41 19.19 0 9.56 242.25 142 142 9.46 77.13 290 290 183.99 77.10 0 4.59 90.7 20030527 192500.00 193000.00 91.9 69.40 19.19 0 10.06 49.41 1043 1043 10.02 56.04 2224 2224 183.99 77.10 1 5.07 94.3 20030527 192500.00 193000.00 94.6 69.40 19.19 0 10.34 73.12 1903 1903 10.60 79.38 8164 8164 183.99 77.10 1 5.08 97.0 20030527 192500.00 193000.00 97.1 69.39 19.19 0 10.71 82.30 37 323 10.44 29.90 30 516 183.99 77.10 0 3.71 99.6 20030527 192500.00 193000.00 100.8 69.39 19.19 0 10.40 39.12 289 212 9.68 25.59 103 182 183.99 77.10 0 3.38 103.4 20030527 192500.00 193000.00 103.3 69.38 19.19 0 10.31 -67.82 445 130 9.83 41.41 263 247 183.99 77.10 0 3.17 106.0 20030527 192500.00 193000.00 106.0 69.38 19.19 0 10.25 7.93 477 59 9.69 19.64 229 154 183.99 77.10 0 2.96 108.7 20030527 192500.00 193000.00 109.9 69.37 19.18 0 10.59 -4.50 391 253 9.55 9.56 45 74 183.99 77.10 0 2.69 112.7 20030527 192500.00 193000.00 114.3 69.36 19.18 0 10.69 -11.06 327 427 9.42 5.54 21 66 183.99 77.10 0 2.43 117.2 20030527 192500.00 193000.00 120.1 69.35 19.18 0 10.65 6.31 522 480 9.37 6.88 37 84 183.99 77.10 0 2.12 123.1 20030527 192500.00 193000.00 126.8 69.34 19.18 0 10.70 4.79 536 589 9.40 7.36 35 92 183.99 77.10 1 1.81 130.0 20030527 192500.00 193000.00 134.3 69.32 19.18 0 10.65 11.54 674 613 9.39 9.79 52 114 183.99 77.10 1 1.53 137.7 20030527 192500.00 193000.00 142.4 69.31 19.17 0 10.66 47.98 742 740 9.41 11.56 58 140 183.99 77.10 2 1.28 146.0 20030527 192500.00 193000.00 152.0 69.29 19.17 0 10.77 12.26 877 1124 9.49 10.80 62 190 183.99 77.10 4 1.04 155.9 20030527 192500.00 193000.00 162.5 69.27 19.17 0 10.82 14.23 1151 1387 9.54 13.68 92 264 183.99 77.10 7 0.81 166.6 20030527 192500.00 193000.00 174.2 69.25 19.16 0 10.83 46.37 1006 1642 9.54 15.57 77 299 183.99 77.10 13 0.60 178.6 20030527 192500.00 193000.00 187.0 69.22 19.16 0 10.88 10.63 1320 2282 9.61 18.89 109 445 183.99 77.10 19 0.38 191.7 20030527 192500.00 193000.00 200.9 69.20 19.15 0 10.97 -17.94 1345 2656 9.65 18.99 102 468 183.99 77.10 27 0.17 205.9 20030527 192500.00 193000.00 214.7 69.17 19.15 0 10.92 -77.50 1092 2712 9.65 23.31 94 533 183.99 77.10 43 -0.00 220.1 20030527 192500.00 193000.00 230.3 69.15 19.14 0 10.97 -60.27 1100 3069 9.69 22.45 87 560 183.99 77.10 56 -0.00 236.1 20030527 192500.00 193000.00 246.6 69.12 19.14 0 10.96 -70.71 1373 3066 9.71 31.63 119 609 183.99 77.10 65 -0.00 252.7 20030527 192500.00 193000.00 264.1 69.09 19.13 0 10.95 -10.30 1121 3684 9.70 31.57 101 814 183.99 77.10 79 -0.00 270.6 20030527 192500.00 193000.00 282.6 69.06 19.12 0 10.97 53.59 1332 3267 9.76 35.14 116 705 183.99 77.10 89 -0.00 289.6 20030527 192500.00 193000.00 302.1 69.02 19.12 0 11.00 38.10 1366 3908 9.75 35.67 118 860 183.99 77.10 97 -0.00 309.5 20030527 192500.00 193000.00 322.4 68.99 19.11 0 10.99 44.39 1092 4296 9.76 30.98 90 925 183.99 77.10 100 -0.00 330.3 20030527 192500.00 193000.00 344.1 68.95 19.10 0 10.87 116.41 1581 4245 9.86 74.78 263 1735 183.99 77.10 100 -0.00 352.5 20030527 192500.00 193000.00 366.6 68.91 19.10 0 10.85 -95.25 2047 4129 9.91 104.00 437 2074 183.99 77.10 100 -0.00 375.6 20030527 192500.00 193000.00 390.3 68.88 19.09 0 10.85 273.28 2278 3752 9.94 119.26 514 1969 183.99 77.10 100 -0.00 399.8 20030527 192500.00 193000.00 414.9 68.84 19.08 0 10.91 222.52 677 8571 10.30 28.99 113 4597 183.99 77.10 100 -0.00 424.9 20030527 192500.00 193000.00 439.7 68.80 19.08 0 10.97 425.85 1237 7831 9.96 62.66 239 4087 183.99 77.10 100 -0.00 450.4 20030527 192500.00 193000.00 466.2 68.75 19.07 0 10.76 381.65 1437 5040 10.10 176.94 561 4971 183.99 77.10 100 -0.00 477.4 20030527 192500.00 193000.00 494.1 68.71 19.06 0 10.84 -75.99 1892 5959 10.14 181.69 657 5063 183.99 77.10 100 -0.00 505.9 20030527 192500.00 193000.00 522.7 68.67 19.05 0 10.89 -389.44 1134 9528 10.13 116.03 342 7736 183.99 77.10 100 -0.00 535.1 20030527 192500.00 193000.00 551.8 68.62 19.04 0 10.91 617.78 845 8736 10.07 77.79 242 7239 183.99 77.10 100 -0.00 565.0 20030527 192500.00 193000.00 582.2 68.58 19.04 0 10.90 549.20 1140 12850 10.17 137.27 220 5950 183.99 77.10 100 -0.00 596.0 20030527 192500.00 193000.00 614.1 68.53 19.03 0 10.78 802.46 363 4182 10.12 40.22 102 3446 183.99 77.10 100 -0.00 628.6 20030527 192500.00 193000.00 646.6 68.49 19.02 0 11.25 89.32 2293 24487 10.39 117.22 576 18284 183.99 77.10 100 -0.00 661.8 20030527 192500.00 193000.00 673.8 68.45 19.01 0 11.32 -178.19 3316 21086 10.61 196.59 1149 20548 183.99 77.10 100 -0.00 689.5 20030527 193000.00 193500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.01 922.35 2364 2364 183.99 77.10 0 5.52 78.1 20030527 193000.00 193500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.28 509.31 4355 4355 183.99 77.10 0 5.30 81.8 20030527 193000.00 193500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.34 562.07 5350 5350 183.99 77.10 0 5.12 84.4 20030527 193000.00 193500.00 84.9 69.42 19.19 3 6.01 -665.27 1 1 4.51 25.42 0 0 183.99 77.10 0 4.90 87.1 20030527 193000.00 193500.00 88.5 69.41 19.19 3 9.80 131.46 1 1 9.80 8.74 1 1 183.99 77.10 0 4.59 90.8 20030527 193000.00 193500.00 91.9 69.40 19.19 0 8.81 -347.55 8 8 8.66 123.94 23 23 183.99 77.10 1 1.85 94.2 20030527 193000.00 193500.00 94.6 69.40 19.19 3 7.16 7.87 1 1 6.66 255.79 0 0 183.99 77.10 1 0.99 97.0 20030527 193000.00 193500.00 97.2 69.39 19.19 3 6.00 -1.73 193 194 7.00 8062.30 1898 3271 183.99 77.10 0 3.71 99.7 20030527 193000.00 193500.00 100.8 69.39 19.19 3 8.32 87.68 1 0 8.32 5.42 1 0 183.99 77.10 0 3.38 103.3 20030527 193000.00 193500.00 103.3 69.38 19.19 0 9.59 -878.98 2 2 10.99 49.85 32 49 183.99 77.10 0 3.17 106.0 20030527 193000.00 193500.00 106.0 69.38 19.19 0 10.17 -182.67 121 850 9.12 56.76 11 159 183.99 77.10 0 2.96 108.7 20030527 193000.00 193500.00 109.9 69.37 19.18 3 8.22 -41.18 1 0 7.69 111.34 0 0 183.99 77.10 0 2.69 112.7 20030527 193000.00 193500.00 114.3 69.36 19.18 0 10.33 -1077.03 595 7534 9.28 98.27 56 1425 183.99 77.10 0 2.43 117.2 20030527 193000.00 193500.00 120.0 69.35 19.18 3 6.00 0.20 389 390 7.00 8062.28 3622 6388 183.99 77.10 1 2.12 123.1 20030527 193000.00 193500.00 126.7 69.34 19.18 0 9.58 -177.94 47 443 8.07 21.21 1 28 183.99 77.10 1 1.81 129.9 20030527 193000.00 193500.00 134.1 69.32 19.18 0 10.35 -287.78 537 7294 9.57 88.89 113 3319 183.99 77.10 1 1.53 137.5 20030527 193000.00 193500.00 142.3 69.31 19.17 0 9.79 2930.04 158 1088 8.29 82.15 5 68 183.99 77.10 2 1.28 145.9 20030527 193000.00 193500.00 152.0 69.29 19.17 0 10.03 2243.03 151 1769 8.53 47.98 5 110 183.99 77.10 3 1.04 155.8 20030527 193000.00 193500.00 162.5 69.27 19.17 0 10.62 1938.13 3552 14101 9.92 301.48 832 6973 183.99 77.10 7 0.81 166.6 20030527 193000.00 193500.00 173.9 69.25 19.16 0 10.56 1010.21 1655 15186 9.91 244.28 420 7931 183.99 77.10 12 0.60 178.3 20030527 193000.00 193500.00 186.6 69.23 19.16 0 10.72 477.13 4080 29273 10.41 576.92 2601 -9999 183.99 77.10 18 0.38 191.3 20030527 193000.00 193500.00 200.4 69.20 19.15 0 10.65 967.83 1928 17184 10.19 348.11 955 18823 183.99 77.10 26 0.17 205.5 20030527 193000.00 193500.00 214.8 69.17 19.15 0 9.94 3897.16 204 1230 8.92 153.56 20 241 183.99 77.10 42 -0.00 220.2 20030527 193000.00 193500.00 230.2 69.15 19.14 0 10.15 1642.94 256 2322 9.13 109.67 25 447 183.99 77.10 55 -0.00 235.9 20030527 193000.00 193500.00 246.5 69.12 19.14 0 10.55 858.88 600 8571 9.90 131.68 203 7017 183.99 77.10 65 -0.00 252.6 20030527 193000.00 193500.00 264.0 69.09 19.13 0 10.72 475.03 714 11492 9.78 75.70 115 4660 183.99 77.10 79 -0.00 270.5 20030527 193000.00 193500.00 282.4 69.06 19.12 0 10.58 109.07 628 7646 9.80 108.32 122 3470 183.99 77.10 89 -0.00 289.4 20030527 193000.00 193500.00 301.7 69.02 19.12 0 10.66 -217.62 729 9586 9.85 102.83 131 4201 183.99 77.10 97 -0.00 309.2 20030527 193000.00 193500.00 322.4 68.99 19.11 0 11.33 -1187.58 7280 -9999 10.57 276.86 1367 26370 183.99 77.10 100 -0.00 330.3 20030527 193000.00 193500.00 343.9 68.95 19.10 0 10.04 -177.46 65 599 9.01 60.75 6 114 183.99 77.10 100 -0.00 352.4 20030527 193000.00 193500.00 366.5 68.91 19.10 0 10.62 -13.81 831 5550 9.99 141.36 285 4933 183.99 77.10 100 -0.00 375.5 20030527 193000.00 193500.00 390.1 68.88 19.09 0 10.82 -588.64 1061 11912 9.75 77.44 92 2174 183.99 77.10 100 -0.00 399.6 20030527 193000.00 193500.00 414.8 68.84 19.08 3 6.00 -0.00 1421 2120 8.00 -9999.00 9975 29057 183.99 77.10 100 -0.00 424.9 20030527 193000.00 193500.00 439.8 68.80 19.08 0 10.36 549.11 348 2943 9.78 174.29 87 1562 183.99 77.10 100 -0.00 450.5 20030527 193000.00 193500.00 466.1 68.75 19.07 0 9.89 114.67 319 235 9.53 171.52 186 319 183.99 77.10 100 -0.00 477.4 20030527 193000.00 193500.00 493.9 68.71 19.06 0 10.47 -105.29 222 1852 9.42 48.82 19 336 183.99 77.10 100 -0.00 505.8 20030527 193000.00 193500.00 522.4 68.67 19.05 0 10.88 -18.23 822 9036 10.06 86.62 216 6759 183.99 77.10 100 -0.00 534.9 20030527 193000.00 193500.00 552.0 68.62 19.04 0 11.15 -192.37 1393 21659 9.97 52.55 90 3381 183.99 77.10 100 -0.00 565.1 20030527 193000.00 193500.00 582.4 68.58 19.04 0 10.96 250.65 940 12656 9.89 61.66 72 2160 183.99 77.10 100 -0.00 596.1 20030527 193000.00 193500.00 614.2 68.53 19.03 0 11.03 39.55 1626 21080 10.00 75.84 148 3967 183.99 77.10 100 -0.00 628.6 20030527 193000.00 193500.00 646.6 68.49 19.02 3 6.00 -0.00 2110 2935 8.00 -9999.00 9988 -9999 183.99 77.10 100 -0.00 661.8 20030527 193000.00 193500.00 673.9 68.45 19.01 0 10.92 -1120.99 1726 4487 10.41 263.43 923 5747 183.99 77.10 100 -0.00 689.6 20030527 193500.00 194000.00 76.1 69.43 19.20 0 9.17 -331.35 455 455 8.16 84.84 45 45 183.99 77.10 0 5.52 78.1 20030527 193500.00 194000.00 79.7 69.43 19.20 2 9.09 -165.68 318 318 10.27 452.74 7232 7232 183.99 77.10 0 5.30 81.7 20030527 193500.00 194000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.33 563.84 5335 5335 183.99 77.10 0 5.12 84.4 20030527 193500.00 194000.00 84.9 69.42 19.19 0 9.12 -245.30 159 159 8.11 74.22 16 16 183.99 77.10 0 4.90 87.1 20030527 193500.00 194000.00 88.5 69.41 19.19 3 7.63 -181.56 1 1 6.63 82.89 0 0 183.99 77.10 0 4.59 90.8 20030527 193500.00 194000.00 91.9 69.40 19.19 0 9.68 584.58 1310 1310 9.56 67.48 1270 1270 183.99 77.10 1 5.88 94.2 20030527 193500.00 194000.00 94.6 69.40 19.19 0 6.63 -9999.00 1 1 6.63 4605.74 1 1 183.99 77.10 1 4.62 97.0 20030527 193500.00 194000.00 97.2 69.39 19.19 0 9.89 412.37 113 630 9.30 153.68 33 352 183.99 77.10 1 3.71 99.7 20030527 193500.00 194000.00 100.7 69.39 19.19 0 10.24 25.36 129 1494 9.21 60.69 12 286 183.99 77.10 1 3.38 103.3 20030527 193500.00 194000.00 103.3 69.38 19.19 3 9.04 1211.65 124 1 8.70 86.18 147 5 183.99 77.10 0 3.17 106.0 20030527 193500.00 194000.00 106.0 69.38 19.19 0 9.62 357.18 63 457 8.12 27.82 2 29 183.99 77.10 0 2.96 108.7 20030527 193500.00 194000.00 109.9 69.37 19.18 0 10.12 1701.61 225 1911 9.06 73.62 21 357 183.99 77.10 1 2.69 112.7 20030527 193500.00 194000.00 114.2 69.36 19.18 0 9.76 820.80 107 1119 9.15 112.79 30 600 183.99 77.10 1 2.43 117.1 20030527 193500.00 194000.00 120.1 69.35 19.18 3 6.00 0.22 380 381 7.50 24780.64 7689 11319 183.99 77.10 0 2.12 123.1 20030527 193500.00 194000.00 126.7 69.34 19.18 0 10.08 1513.28 3738 5409 9.91 714.11 2565 8336 183.99 77.10 0 1.81 129.9 20030527 193500.00 194000.00 134.0 69.32 19.18 0 10.03 797.73 302 2758 8.99 79.24 29 526 183.99 77.10 1 1.53 137.4 20030527 193500.00 194000.00 142.3 69.31 19.17 0 9.57 251.91 219 1154 9.02 202.76 66 676 183.99 77.10 1 1.28 145.9 20030527 193500.00 194000.00 152.0 69.29 19.17 0 9.45 95.21 20 121 7.94 23.92 1 8 183.99 77.10 3 1.04 155.8 20030527 193500.00 194000.00 162.5 69.27 19.17 3 6.00 0.05 740 925 7.50 24780.64 9196 18667 183.99 77.10 6 0.81 166.6 20030527 193500.00 194000.00 173.9 69.25 19.16 0 10.28 -150.74 148 2914 9.25 17.15 8 420 183.99 77.10 12 0.60 178.3 20030527 193500.00 194000.00 186.7 69.23 19.16 0 10.80 -186.91 1201 18169 9.94 85.38 338 13071 183.99 77.10 18 0.38 191.4 20030527 193500.00 194000.00 200.4 69.20 19.15 0 10.82 -521.50 898 17805 9.79 63.41 139 6763 183.99 77.10 26 0.17 205.5 20030527 193500.00 194000.00 214.8 69.17 19.15 0 10.41 -2247.30 883 5088 9.91 188.49 507 6445 183.99 77.10 42 -0.00 220.1 20030527 193500.00 194000.00 230.2 69.15 19.14 0 10.38 -641.83 255 3640 9.31 57.60 22 654 183.99 77.10 54 -0.00 235.9 20030527 193500.00 194000.00 246.3 69.12 19.14 0 10.81 73.92 849 14708 9.80 67.92 121 5537 183.99 77.10 65 -0.00 252.4 20030527 193500.00 194000.00 264.1 69.09 19.13 0 10.75 -799.21 1599 9390 9.96 146.61 487 7071 183.99 77.10 79 -0.00 270.6 20030527 193500.00 194000.00 282.4 69.06 19.12 0 10.65 -322.31 598 8350 9.81 80.49 174 6712 183.99 77.10 89 -0.00 289.4 20030527 193500.00 194000.00 301.8 69.02 19.12 3 6.00 0.01 1123 1823 7.50 24780.64 9625 26642 183.99 77.10 97 -0.00 309.2 20030527 193500.00 194000.00 322.4 68.99 19.11 0 10.15 -329.93 76 767 8.64 21.98 2 47 183.99 77.10 100 -0.00 330.3 20030527 193500.00 194000.00 343.9 68.95 19.10 0 10.63 -143.43 606 6704 9.89 93.43 209 6375 183.99 77.10 100 -0.00 352.4 20030527 193500.00 194000.00 366.4 68.91 19.10 0 10.84 -1120.19 980 12601 9.99 87.25 249 9096 183.99 77.10 100 -0.00 375.4 20030527 193500.00 194000.00 390.2 68.88 19.09 3 6.00 -0.01 1356 2032 8.00 -9999.00 9972 28476 183.99 77.10 100 -0.00 399.7 20030527 193500.00 194000.00 414.8 68.84 19.08 0 10.62 316.08 824 8083 9.61 82.49 79 1571 183.99 77.10 100 -0.00 424.9 20030527 193500.00 194000.00 439.8 68.80 19.08 0 8.66 -9999.00 238 284 8.16 1997.78 75 180 183.99 77.10 100 -0.00 450.5 20030527 193500.00 194000.00 466.3 68.75 19.07 0 10.61 -9999.00 495 4028 10.01 94.88 189 3830 183.99 77.10 100 -0.00 477.5 20030527 193500.00 194000.00 494.0 68.71 19.06 0 10.71 -2159.10 421 5122 9.97 57.80 120 4055 183.99 77.10 100 -0.00 505.8 20030527 193500.00 194000.00 522.6 68.67 19.05 0 10.91 -1462.30 4685 6515 10.43 423.14 2471 8397 183.99 77.10 100 -0.00 535.0 20030527 193500.00 194000.00 552.0 68.62 19.04 0 10.85 -1964.04 868 6522 10.17 101.84 320 6574 183.99 77.10 100 -0.00 565.1 20030527 193500.00 194000.00 582.4 68.58 19.04 0 10.69 -686.53 265 1320 9.93 47.91 70 837 183.99 77.10 100 -0.00 596.1 20030527 193500.00 194000.00 614.1 68.53 19.03 0 10.93 -451.15 614 9264 9.42 25.05 17 543 183.99 77.10 100 -0.00 628.5 20030527 193500.00 194000.00 646.6 68.49 19.02 0 11.47 -1540.03 4947 -9999 10.67 210.19 1494 -9999 183.99 77.10 100 -0.00 661.8 20030527 193500.00 194000.00 673.9 68.45 19.01 0 11.32 -587.89 2349 -9999 9.81 30.77 72 2165 183.99 77.10 100 -0.00 689.6 20030527 194000.00 194500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.15 1608.20 3177 3177 183.99 77.10 0 5.52 78.1 20030527 194000.00 194500.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.48 899.92 6925 6925 183.99 77.10 0 5.30 81.8 20030527 194000.00 194500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.49 999.66 7700 7700 183.99 77.10 0 5.12 84.4 20030527 194000.00 194500.00 84.9 69.42 19.19 0 9.70 58.72 5 5 8.20 19.64 0 0 183.99 77.10 0 4.90 87.0 20030527 194000.00 194500.00 88.5 69.41 19.19 0 10.40 15.21 2 2 12.27 33.92 127 127 183.99 77.10 0 4.59 90.7 20030527 194000.00 194500.00 91.9 69.40 19.19 3 9.81 -22.77 57 57 9.17 45.33 28 28 183.99 77.10 1 -0.00 94.3 20030527 194000.00 194500.00 94.6 69.40 19.19 3 10.01 87.88 139 139 9.42 68.76 52 52 183.99 77.10 1 -0.00 97.0 20030527 194000.00 194500.00 97.1 69.39 19.19 0 10.49 49.94 123 337 10.04 33.27 72 405 183.99 77.10 0 3.71 99.6 20030527 194000.00 194500.00 100.6 69.39 19.19 0 10.30 2.61 305 268 9.74 41.52 144 307 183.99 77.10 0 3.38 103.2 20030527 194000.00 194500.00 103.3 69.38 19.19 0 10.52 -20.80 304 373 9.91 45.49 117 331 183.99 77.10 0 3.17 106.0 20030527 194000.00 194500.00 106.0 69.38 19.19 0 10.68 65.05 108 306 9.89 16.99 26 161 183.99 77.10 0 2.96 108.7 20030527 194000.00 194500.00 110.0 69.37 19.18 0 10.64 -14.00 329 286 9.48 8.83 31 65 183.99 77.10 0 2.69 112.8 20030527 194000.00 194500.00 114.2 69.36 19.18 0 10.73 -2.31 340 381 9.38 5.32 20 53 183.99 77.10 0 2.43 117.1 20030527 194000.00 194500.00 120.0 69.35 19.18 0 10.73 13.88 505 454 9.41 6.53 32 70 183.99 77.10 0 2.12 123.0 20030527 194000.00 194500.00 126.9 69.34 19.18 0 10.75 17.66 579 555 9.44 6.78 35 83 183.99 77.10 0 1.81 130.1 20030527 194000.00 194500.00 134.1 69.32 19.18 0 10.82 1.22 563 646 9.47 6.28 29 81 183.99 77.10 1 1.53 137.5 20030527 194000.00 194500.00 142.5 69.31 19.17 0 10.87 20.10 564 820 9.50 7.02 29 100 183.99 77.10 2 1.28 146.1 20030527 194000.00 194500.00 152.0 69.29 19.17 0 10.88 33.33 967 1092 9.56 10.00 58 159 183.99 77.10 3 1.04 155.8 20030527 194000.00 194500.00 162.5 69.27 19.17 0 10.88 15.63 1416 1305 9.63 13.83 108 242 183.99 77.10 5 0.81 166.6 20030527 194000.00 194500.00 174.0 69.25 19.16 0 10.95 -11.82 1273 1853 9.61 14.64 80 279 183.99 77.10 12 0.60 178.3 20030527 194000.00 194500.00 187.1 69.22 19.16 0 11.03 -10.65 1179 2293 9.65 12.55 72 330 183.99 77.10 18 0.38 191.8 20030527 194000.00 194500.00 200.7 69.20 19.15 0 11.02 -31.11 1640 2796 9.68 20.63 120 468 183.99 77.10 25 0.17 205.7 20030527 194000.00 194500.00 214.9 69.17 19.15 0 10.97 6.28 1275 2793 9.67 21.79 105 514 183.99 77.10 40 -0.00 220.3 20030527 194000.00 194500.00 230.2 69.15 19.14 0 11.00 -21.69 1269 2770 9.71 22.88 101 493 183.99 77.10 54 -0.00 235.9 20030527 194000.00 194500.00 246.7 69.12 19.14 0 11.03 -61.21 1260 3096 9.71 23.95 89 505 183.99 77.10 64 -0.00 252.8 20030527 194000.00 194500.00 264.4 69.09 19.13 0 11.01 88.51 1385 3073 9.69 28.47 97 507 183.99 77.10 78 -0.00 270.9 20030527 194000.00 194500.00 282.7 69.06 19.12 0 11.04 -4.63 1199 3185 9.70 24.07 75 487 183.99 77.10 89 -0.00 289.7 20030527 194000.00 194500.00 302.0 69.02 19.12 0 11.01 108.41 1195 3143 9.71 27.12 82 531 183.99 77.10 97 -0.00 309.4 20030527 194000.00 194500.00 322.6 68.99 19.11 0 11.02 12.85 1165 3641 9.75 29.14 84 664 183.99 77.10 100 -0.00 330.5 20030527 194000.00 194500.00 344.1 68.95 19.10 0 11.02 4.06 1177 3928 9.77 32.01 93 798 183.99 77.10 100 -0.00 352.5 20030527 194000.00 194500.00 366.5 68.91 19.10 0 10.95 29.55 1358 3635 9.83 48.74 148 984 183.99 77.10 100 -0.00 375.4 20030527 194000.00 194500.00 390.4 68.87 19.09 0 10.97 -43.93 1227 3739 9.84 46.21 133 1013 183.99 77.10 100 -0.00 399.9 20030527 194000.00 194500.00 414.9 68.84 19.08 0 10.90 -66.97 1097 4929 9.92 61.38 186 2210 183.99 77.10 100 -0.00 424.9 20030527 194000.00 194500.00 439.8 68.80 19.08 0 10.90 121.10 1477 4091 9.95 86.30 282 1926 183.99 77.10 100 -0.00 450.4 20030527 194000.00 194500.00 466.3 68.75 19.07 0 10.70 346.16 719 4836 9.98 89.20 218 3840 183.99 77.10 100 -0.00 477.5 20030527 194000.00 194500.00 493.9 68.71 19.06 0 10.91 501.09 888 9076 9.97 70.85 246 7045 183.99 77.10 100 -0.00 505.7 20030527 194000.00 194500.00 522.6 68.67 19.05 0 10.94 231.53 1003 9150 10.02 72.22 265 6777 183.99 77.10 100 -0.00 535.1 20030527 194000.00 194500.00 551.9 68.62 19.04 0 10.99 178.90 1317 17734 9.93 70.63 111 3183 183.99 77.10 100 -0.00 565.1 20030527 194000.00 194500.00 582.3 68.58 19.04 0 11.17 -1576.23 1598 23400 10.02 60.48 106 3697 183.99 77.10 100 -0.00 596.1 20030527 194000.00 194500.00 614.1 68.53 19.03 0 10.82 613.82 4154 3766 10.36 420.97 2446 5303 183.99 77.10 100 -0.00 628.6 20030527 194000.00 194500.00 646.6 68.49 19.02 0 10.92 666.12 947 10974 9.86 75.77 81 1985 183.99 77.10 100 -0.00 661.7 20030527 194000.00 194500.00 673.8 68.45 19.01 0 11.12 479.17 1589 16657 10.07 79.06 130 2948 183.99 77.10 100 -0.00 689.5 20030527 194500.00 195000.00 76.1 69.43 19.20 0 9.09 -1221.15 788 788 8.09 145.28 79 79 183.99 77.10 0 5.52 78.1 20030527 194500.00 195000.00 79.8 69.43 19.20 2 9.04 -610.58 484 484 10.17 972.41 9266 9266 183.99 77.10 0 5.30 81.8 20030527 194500.00 195000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.33 502.20 5257 5257 183.99 77.10 0 5.12 84.4 20030527 194500.00 195000.00 85.0 69.42 19.19 0 8.66 3225.49 13 13 6.66 30.03 0 0 183.99 77.10 0 4.90 87.2 20030527 194500.00 195000.00 88.5 69.41 19.19 0 10.30 1763.69 2 2 12.04 43.17 135 135 183.99 77.10 0 4.59 90.7 20030527 194500.00 195000.00 92.0 69.40 19.19 0 8.61 255.04 15 15 7.60 82.24 2 2 183.99 77.10 1 0.00 94.3 20030527 194500.00 195000.00 94.6 69.40 19.19 0 6.90 -9999.00 1 1 4.90 39.98 0 0 183.99 77.10 1 4.72 97.0 20030527 194500.00 195000.00 97.2 69.39 19.19 0 8.54 -1936.61 42 2 7.04 60.66 1 0 183.99 77.10 0 3.71 99.7 20030527 194500.00 195000.00 100.8 69.39 19.19 0 9.28 -879.53 2 2 10.15 43.01 14 30 183.99 77.10 0 3.38 103.4 20030527 194500.00 195000.00 103.3 69.38 19.19 0 9.43 1342.23 63 142 8.42 140.85 6 28 183.99 77.10 0 3.17 106.0 20030527 194500.00 195000.00 106.0 69.38 19.19 0 8.88 856.82 1 1 9.21 44.84 2 5 183.99 77.10 0 2.96 108.7 20030527 194500.00 195000.00 109.9 69.37 19.18 0 9.97 -340.11 156 1382 9.43 71.81 85 1491 183.99 77.10 0 2.69 112.7 20030527 194500.00 195000.00 114.3 69.36 19.18 0 10.07 -51.16 217 2675 9.47 80.86 97 2496 183.99 77.10 0 2.43 117.2 20030527 194500.00 195000.00 120.1 69.35 19.18 1 8.13 -508.66 1 0 8.81 171.54 10 8 183.99 77.10 0 2.12 123.2 20030527 194500.00 195000.00 126.8 69.34 19.18 0 9.97 -94.25 156 2194 8.47 24.44 5 138 183.99 77.10 1 1.81 130.0 20030527 194500.00 195000.00 134.0 69.32 19.18 0 9.83 26.89 441 2450 9.76 307.01 568 6515 183.99 77.10 1 1.53 137.4 20030527 194500.00 195000.00 142.3 69.31 19.17 0 10.25 -99.98 529 5763 9.75 123.52 265 6608 183.99 77.10 2 1.28 145.9 20030527 194500.00 195000.00 152.0 69.29 19.17 0 8.01 -797.72 3 1 7.48 139.08 1 1 183.99 77.10 4 1.04 155.8 20030527 194500.00 195000.00 162.6 69.27 19.17 0 9.63 -468.09 61 432 8.94 60.75 18 239 183.99 77.10 5 0.81 166.7 20030527 194500.00 195000.00 173.9 69.25 19.16 0 10.22 557.67 261 3187 9.59 70.92 118 3237 183.99 77.10 12 0.60 178.3 20030527 194500.00 195000.00 186.8 69.23 19.16 0 10.70 283.81 922 13908 9.88 81.01 280 10462 183.99 77.10 17 0.38 191.5 20030527 194500.00 195000.00 200.5 69.20 19.15 0 10.62 81.16 512 10058 9.50 52.19 43 1766 183.99 77.10 25 0.17 205.5 20030527 194500.00 195000.00 214.9 69.17 19.15 0 9.81 29.78 64 355 9.42 62.30 50 567 183.99 77.10 40 -0.00 220.2 20030527 194500.00 195000.00 230.1 69.15 19.14 0 10.61 -513.67 947 8646 9.95 138.00 392 8715 183.99 77.10 53 -0.00 235.8 20030527 194500.00 195000.00 246.4 69.12 19.14 0 10.73 3896.98 11275 9535 10.57 889.39 7248 18616 183.99 77.10 63 -0.00 252.6 20030527 194500.00 195000.00 264.1 69.09 19.13 3 8.83 -108.78 1 1 8.77 27.12 1 2 183.99 77.10 78 -0.00 270.6 20030527 194500.00 195000.00 282.4 69.06 19.12 3 6.00 0.08 1074 1754 7.00 8062.28 7317 21112 183.99 77.10 89 -0.00 289.4 20030527 194500.00 195000.00 301.8 69.02 19.12 0 10.36 147.39 366 3533 9.69 116.40 75 1660 183.99 77.10 97 -0.00 309.2 20030527 194500.00 195000.00 322.3 68.99 19.11 3 6.00 0.00 1177 1856 7.50 24780.64 9657 26767 183.99 77.10 100 -0.00 330.3 20030527 194500.00 195000.00 344.0 68.95 19.10 0 10.43 -411.84 313 3299 9.72 75.38 103 2663 183.99 77.10 100 -0.00 352.4 20030527 194500.00 195000.00 366.5 68.91 19.10 0 10.59 -501.49 456 2809 9.76 58.90 120 1884 183.99 77.10 100 -0.00 375.4 20030527 194500.00 195000.00 390.2 68.88 19.09 0 10.70 -524.24 468 7022 9.60 47.51 33 1141 183.99 77.10 100 -0.00 399.7 20030527 194500.00 195000.00 414.8 68.84 19.08 0 10.83 -67.35 846 12925 9.99 90.16 225 9504 183.99 77.10 100 -0.00 424.8 20030527 194500.00 195000.00 439.9 68.80 19.08 0 10.84 -498.82 858 10719 9.96 89.52 140 4509 183.99 77.10 100 -0.00 450.5 20030527 194500.00 195000.00 466.2 68.75 19.07 0 10.60 284.53 2761 2753 10.18 385.26 1854 4526 183.99 77.10 100 -0.00 477.4 20030527 194500.00 195000.00 494.0 68.71 19.06 0 10.77 348.57 683 5896 10.01 85.34 195 4549 183.99 77.10 100 -0.00 505.8 20030527 194500.00 195000.00 522.5 68.67 19.05 0 10.71 -274.31 1234 3834 10.16 196.95 542 4170 183.99 77.10 100 -0.00 535.0 20030527 194500.00 195000.00 551.9 68.62 19.04 0 10.90 -201.64 611 9139 10.11 43.27 122 5815 183.99 77.10 100 -0.00 565.0 20030527 194500.00 195000.00 582.4 68.58 19.04 0 11.17 -233.94 1763 15886 10.26 88.38 390 10070 183.99 77.10 100 -0.00 596.2 20030527 194500.00 195000.00 614.2 68.53 19.03 3 6.00 0.03 2013 2905 8.50 -9999.00 9998 -9999 183.99 77.10 100 -0.00 628.6 20030527 194500.00 195000.00 646.6 68.49 19.02 0 10.91 -620.93 561 6813 9.82 45.23 37 1066 183.99 77.10 100 -0.00 661.7 20030527 194500.00 195000.00 673.8 68.45 19.01 0 10.99 2024.91 6473 5701 10.76 813.15 4693 10311 183.99 77.10 100 -0.00 689.5 20030527 195000.00 195500.00 76.1 69.43 19.20 0 9.24 -537.04 388 388 8.71 133.10 122 122 183.99 77.10 0 5.52 78.1 20030527 195000.00 195500.00 79.7 69.43 19.20 2 9.14 -268.52 284 284 10.19 215.55 7809 7809 183.99 77.10 0 5.30 81.7 20030527 195000.00 195500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.34 565.95 5464 5464 183.99 77.10 0 5.12 84.4 20030527 195000.00 195500.00 85.0 69.42 19.19 3 8.91 -3.71 1 1 8.91 4.29 1 1 183.99 77.10 0 4.90 87.2 20030527 195000.00 195500.00 88.5 69.41 19.19 3 6.00 1455.02 1 1 4.50 45.09 0 0 183.99 77.10 0 4.59 90.7 20030527 195000.00 195500.00 91.9 69.40 19.19 3 8.65 -195.22 2 2 9.34 230.60 19 19 183.99 77.10 1 -0.00 94.2 20030527 195000.00 195500.00 94.6 69.40 19.19 3 7.99 534.24 1 1 6.49 30.62 0 0 183.99 77.10 1 0.00 97.0 20030527 195000.00 195500.00 97.2 69.39 19.19 0 9.68 -334.01 82 413 9.13 186.10 25 240 183.99 77.10 0 3.71 99.7 20030527 195000.00 195500.00 100.8 69.39 19.19 0 8.81 -220.00 7 8 9.01 107.31 22 44 183.99 77.10 0 3.38 103.3 20030527 195000.00 195500.00 103.3 69.38 19.19 0 9.74 171.38 89 366 9.78 200.27 175 1402 183.99 77.10 0 3.17 106.0 20030527 195000.00 195500.00 106.0 69.38 19.19 0 9.92 175.44 40 383 8.41 22.14 1 24 183.99 77.10 0 2.96 108.7 20030527 195000.00 195500.00 110.0 69.37 19.18 0 10.26 0.42 151 2538 8.74 19.89 5 158 183.99 77.10 1 2.69 112.8 20030527 195000.00 195500.00 114.3 69.36 19.18 0 10.20 366.53 269 3496 9.53 57.70 108 3215 183.99 77.10 1 2.43 117.2 20030527 195000.00 195500.00 120.1 69.35 19.18 0 9.13 16.93 57 220 8.95 203.93 49 358 183.99 77.10 0 2.12 123.1 20030527 195000.00 195500.00 126.7 69.34 19.18 0 9.85 4.05 167 1800 9.22 109.58 46 964 183.99 77.10 1 1.81 129.9 20030527 195000.00 195500.00 134.1 69.32 19.18 3 6.00 0.02 538 552 8.00 -9999.00 9831 15448 183.99 77.10 1 1.53 137.5 20030527 195000.00 195500.00 142.4 69.31 19.17 0 9.56 -477.68 251 1453 9.02 254.53 77 874 183.99 77.10 2 1.28 146.0 20030527 195000.00 195500.00 151.9 69.29 19.17 0 9.95 -771.92 284 1463 9.44 81.23 150 1713 183.99 77.10 3 1.04 155.8 20030527 195000.00 195500.00 162.5 69.27 19.17 0 11.24 11245.77 706 1019 11.24 11202.07 705 2026 183.99 77.10 5 0.81 166.6 20030527 195000.00 195500.00 173.9 69.25 19.16 0 10.02 -18.64 95 1054 8.51 22.36 3 66 183.99 77.10 10 0.60 178.3 20030527 195000.00 195500.00 186.8 69.23 19.16 0 10.10 8744.26 1395 2749 8.60 262.25 44 174 183.99 77.10 16 0.38 191.5 20030527 195000.00 195500.00 200.4 69.20 19.15 0 10.51 4351.53 728 8617 9.48 172.19 69 1651 183.99 77.10 24 0.17 205.5 20030527 195000.00 195500.00 214.8 69.17 19.15 0 9.61 -9999.00 58 170 10.02 48.25 159 1035 183.99 77.10 39 -0.00 220.2 20030527 195000.00 195500.00 230.1 69.15 19.14 0 11.02 42.02 1309 27830 10.07 55.80 145 9010 183.99 77.10 52 -0.00 235.9 20030527 195000.00 195500.00 246.4 69.12 19.14 0 10.33 357.95 886 4834 10.02 306.48 708 8462 183.99 77.10 63 -0.00 252.5 20030527 195000.00 195500.00 263.9 69.09 19.13 0 10.38 541.01 785 2636 9.76 134.66 326 2467 183.99 77.10 78 -0.00 270.5 20030527 195000.00 195500.00 282.5 69.06 19.12 0 10.19 224.21 216 1528 9.60 88.37 88 1430 183.99 77.10 88 -0.00 289.4 20030527 195000.00 195500.00 301.7 69.02 19.12 0 10.63 -1001.48 1000 9294 10.04 193.32 360 8673 183.99 77.10 97 -0.00 309.2 20030527 195000.00 195500.00 322.4 68.99 19.11 0 10.72 -401.55 1391 13492 9.69 85.50 133 2614 183.99 77.10 100 -0.00 330.3 20030527 195000.00 195500.00 344.0 68.95 19.10 3 6.00 -0.00 1234 1904 7.50 24780.64 9687 27033 183.99 77.10 100 -0.00 352.4 20030527 195000.00 195500.00 366.5 68.91 19.10 0 10.58 214.31 396 4516 9.48 47.96 32 789 183.99 77.10 100 -0.00 375.5 20030527 195000.00 195500.00 390.2 68.88 19.09 0 10.77 30.33 856 11717 10.04 127.75 248 9271 183.99 77.10 100 -0.00 399.7 20030527 195000.00 195500.00 414.9 68.84 19.08 0 10.85 -254.59 646 11882 9.75 40.52 37 1762 183.99 77.10 100 -0.00 425.0 20030527 195000.00 195500.00 439.9 68.80 19.08 0 10.77 -363.25 1768 13823 10.18 239.14 473 7708 183.99 77.10 100 -0.00 450.5 20030527 195000.00 195500.00 466.2 68.75 19.07 0 10.85 -1670.22 766 7357 9.75 74.97 59 1247 183.99 77.10 100 -0.00 477.4 20030527 195000.00 195500.00 494.0 68.71 19.06 3 6.00 0.00 1652 2466 8.00 -9999.00 9981 31385 183.99 77.10 100 -0.00 505.9 20030527 195000.00 195500.00 522.4 68.67 19.05 3 6.00 -0.01 1738 2593 7.50 24780.64 9838 31679 183.99 77.10 100 -0.00 534.9 20030527 195000.00 195500.00 552.0 68.62 19.04 0 10.89 -593.66 1023 10349 10.30 101.59 393 11334 183.99 77.10 100 -0.00 565.1 20030527 195000.00 195500.00 582.4 68.58 19.04 0 10.63 9.47 460 2393 10.05 99.60 190 2459 183.99 77.10 100 -0.00 596.2 20030527 195000.00 195500.00 614.0 68.53 19.03 0 10.77 -117.05 489 5814 9.98 75.85 83 2494 183.99 77.10 100 -0.00 628.5 20030527 195000.00 195500.00 646.6 68.49 19.02 0 10.89 -197.80 1360 13048 9.88 80.03 130 2528 183.99 77.10 100 -0.00 661.7 20030527 195000.00 195500.00 673.8 68.45 19.01 0 12.70 13963.91 2079 2353 12.70 13846.82 2035 4641 183.99 77.10 100 -0.00 689.5 20030527 195500.00 200000.00 76.1 69.43 19.20 3 6.00 -1533.07 1 1 5.00 173.28 0 0 183.99 77.10 0 5.52 78.1 20030527 195500.00 200000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.28 519.25 4401 4401 183.99 77.10 0 5.30 81.8 20030527 195500.00 200000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.34 558.89 5365 5365 183.99 77.10 0 5.12 84.4 20030527 195500.00 200000.00 85.0 69.42 19.19 0 9.77 654.39 841 841 9.56 86.29 791 791 183.99 77.10 0 4.90 87.1 20030527 195500.00 200000.00 88.5 69.41 19.19 0 9.77 -1333.55 1337 1337 9.82 347.43 2013 2013 183.99 77.10 0 4.59 90.8 20030527 195500.00 200000.00 92.0 69.40 19.19 3 8.25 8.63 1 1 6.75 25.54 0 0 183.99 77.10 1 1.06 94.3 20030527 195500.00 200000.00 94.6 69.40 19.19 0 9.08 -371.82 6 6 7.58 27.95 0 0 183.99 77.10 1 0.59 97.0 20030527 195500.00 200000.00 97.3 69.39 19.19 0 8.57 6019.03 379 140 7.57 606.56 38 28 183.99 77.10 0 3.71 99.7 20030527 195500.00 200000.00 100.8 69.39 19.19 0 9.67 3034.52 24 229 8.17 83.05 1 14 183.99 77.10 0 3.38 103.3 20030527 195500.00 200000.00 103.3 69.38 19.19 3 6.00 -0.31 225 225 8.00 -9999.00 9138 11376 183.99 77.10 0 3.17 106.0 20030527 195500.00 200000.00 106.0 69.38 19.19 0 11.13 3444.82 4310 -9999 10.53 218.94 1273 31700 183.99 77.10 0 2.96 108.7 20030527 195500.00 200000.00 110.0 69.37 19.18 0 11.02 1371.67 5540 -9999 10.36 290.19 2115 -9999 183.99 77.10 0 2.69 112.7 20030527 195500.00 200000.00 114.2 69.36 19.18 0 11.11 882.47 3415 -9999 10.12 105.45 475 25301 183.99 77.10 0 2.43 117.1 20030527 195500.00 200000.00 120.1 69.35 19.18 0 10.06 9216.56 656 1035 9.56 745.56 207 654 183.99 77.10 1 2.12 123.2 20030527 195500.00 200000.00 126.6 69.34 19.18 0 9.00 2311.27 20 72 8.70 66.78 18 120 183.99 77.10 0 1.81 129.9 20030527 195500.00 200000.00 134.1 69.32 19.18 0 9.95 1327.22 143 1781 8.45 37.43 4 112 183.99 77.10 1 1.53 137.5 20030527 195500.00 200000.00 142.3 69.31 19.17 0 10.29 541.49 376 5123 9.49 72.68 77 2290 183.99 77.10 1 1.28 145.9 20030527 195500.00 200000.00 152.0 69.29 19.17 0 10.74 532.56 1147 17956 9.82 64.22 249 10371 183.99 77.10 3 1.04 155.8 20030527 195500.00 200000.00 162.6 69.27 19.17 0 10.15 25.36 244 1846 9.44 47.75 94 1590 183.99 77.10 5 0.81 166.7 20030527 195500.00 200000.00 174.0 69.25 19.16 0 10.24 -104.06 545 3297 9.64 93.05 234 3239 183.99 77.10 10 0.60 178.3 20030527 195500.00 200000.00 186.7 69.23 19.16 0 10.43 -146.16 406 6016 9.36 54.35 36 1089 183.99 77.10 16 0.38 191.3 20030527 195500.00 200000.00 200.4 69.20 19.15 0 10.11 -424.56 178 1892 9.52 80.84 82 1833 183.99 77.10 24 0.17 205.4 20030527 195500.00 200000.00 214.8 69.17 19.15 0 9.94 5426.54 83 386 10.06 42.49 89 964 183.99 77.10 39 -0.00 220.2 20030527 195500.00 200000.00 230.1 69.15 19.14 0 10.05 -102.57 146 1458 9.02 67.16 14 281 183.99 77.10 52 -0.00 235.8 20030527 195500.00 200000.00 246.4 69.12 19.14 0 10.40 -82.84 352 5166 9.36 65.64 33 978 183.99 77.10 63 -0.00 252.5 20030527 195500.00 200000.00 263.9 69.09 19.13 0 10.67 -131.28 702 8362 9.83 80.68 206 6603 183.99 77.10 78 -0.00 270.5 20030527 195500.00 200000.00 282.5 69.06 19.12 0 10.54 -777.71 3714 4673 9.88 279.24 887 2371 183.99 77.10 88 -0.00 289.5 20030527 195500.00 200000.00 301.8 69.02 19.12 0 10.88 -819.50 1818 13944 10.14 142.16 583 12578 183.99 77.10 97 -0.00 309.2 20030527 195500.00 200000.00 322.3 68.99 19.11 0 10.59 -69.82 436 5362 9.68 60.17 71 2218 183.99 77.10 100 -0.00 330.2 20030527 195500.00 200000.00 344.0 68.95 19.10 0 10.94 -976.58 5666 9416 10.30 296.75 1893 8085 183.99 77.10 100 -0.00 352.4 20030527 195500.00 200000.00 366.5 68.91 19.10 0 11.13 -73.85 3541 31001 10.47 254.95 1343 -9999 183.99 77.10 100 -0.00 375.4 20030527 195500.00 200000.00 390.1 68.88 19.09 0 10.53 -1465.76 466 3137 9.86 90.62 149 2561 183.99 77.10 100 -0.00 399.6 20030527 195500.00 200000.00 414.9 68.84 19.08 0 10.55 -459.32 616 5994 9.91 159.20 143 3055 183.99 77.10 100 -0.00 424.9 20030527 195500.00 200000.00 439.8 68.80 19.08 0 10.87 374.93 644 6336 9.87 40.54 130 3557 183.99 77.10 100 -0.00 450.4 20030527 195500.00 200000.00 466.3 68.75 19.07 0 10.76 -1712.40 474 5247 9.93 46.88 129 3922 183.99 77.10 100 -0.00 477.5 20030527 195500.00 200000.00 494.0 68.71 19.06 0 10.58 -531.29 342 2059 9.88 68.09 103 1516 183.99 77.10 100 -0.00 505.9 20030527 195500.00 200000.00 522.5 68.67 19.05 0 11.17 1365.41 1404 14527 10.12 49.09 229 7059 183.99 77.10 100 -0.00 535.0 20030527 195500.00 200000.00 551.9 68.62 19.04 0 11.10 950.70 2828 17865 10.07 112.80 254 3323 183.99 77.10 100 -0.00 565.0 20030527 195500.00 200000.00 582.4 68.58 19.04 0 11.17 404.23 1358 23044 9.65 25.33 36 1321 183.99 77.10 100 -0.00 596.2 20030527 195500.00 200000.00 614.0 68.53 19.03 0 11.27 37.14 1861 24872 10.10 52.99 115 3789 183.99 77.10 100 -0.00 628.5 20030527 195500.00 200000.00 646.7 68.49 19.02 0 10.24 -864.75 72 261 8.73 34.23 2 16 183.99 77.10 100 -0.00 661.8 20030527 195500.00 200000.00 673.8 68.45 19.01 0 11.00 -167.16 793 7600 9.94 58.14 59 1265 183.99 77.10 100 -0.00 689.5 20030527 200000.00 200500.00 76.1 69.43 19.20 0 9.00 5.39 205 205 7.99 80.38 20 20 183.99 77.10 0 5.52 78.1 20030527 200000.00 200500.00 79.8 69.43 19.20 2 9.00 2.69 192 192 10.27 516.17 5049 5049 183.99 77.10 0 5.30 81.8 20030527 200000.00 200500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.31 568.13 5072 5072 183.99 77.10 0 5.12 84.4 20030527 200000.00 200500.00 85.0 69.42 19.19 3 6.97 204.37 1 1 6.97 12.16 1 1 183.99 77.10 0 4.90 87.2 20030527 200000.00 200500.00 88.4 69.41 19.19 0 8.07 -246.46 10 10 7.57 92.60 3 3 183.99 77.10 0 4.59 90.7 20030527 200000.00 200500.00 92.0 69.40 19.19 0 8.38 -950.62 145 145 7.38 124.54 14 14 183.99 77.10 1 4.67 94.3 20030527 200000.00 200500.00 94.6 69.40 19.19 3 6.00 -1.27 164 164 7.50 24780.67 4606 4606 183.99 77.10 1 3.97 97.0 20030527 200000.00 200500.00 97.2 69.39 19.19 0 9.53 -643.34 25 93 9.60 92.84 44 321 183.99 77.10 1 3.71 99.7 20030527 200000.00 200500.00 100.7 69.39 19.19 0 10.23 8271.43 1131 4170 8.72 260.06 36 264 183.99 77.10 1 3.38 103.3 20030527 200000.00 200500.00 103.3 69.38 19.19 0 10.21 3801.12 98 1112 9.19 95.65 10 219 183.99 77.10 0 3.17 106.0 20030527 200000.00 200500.00 106.0 69.38 19.19 0 10.23 1730.16 210 1918 9.21 81.45 20 365 183.99 77.10 0 2.96 108.7 20030527 200000.00 200500.00 109.9 69.37 19.18 0 9.99 1010.11 226 1921 9.64 124.71 168 3002 183.99 77.10 0 2.69 112.7 20030527 200000.00 200500.00 114.3 69.36 19.18 3 6.00 0.29 323 323 7.00 8062.28 3069 5353 183.99 77.10 0 2.43 117.2 20030527 200000.00 200500.00 120.0 69.35 19.18 0 9.68 -110.58 90 849 8.17 25.00 3 53 183.99 77.10 0 2.12 123.1 20030527 200000.00 200500.00 126.7 69.34 19.18 0 8.92 -77.83 33 96 8.74 175.47 29 159 183.99 77.10 0 1.81 130.0 20030527 200000.00 200500.00 134.1 69.32 19.18 3 6.22 -9999.00 1 1 5.22 367.92 0 0 183.99 77.10 1 1.53 137.5 20030527 200000.00 200500.00 142.3 69.31 19.17 0 10.18 21.51 259 4028 9.10 46.53 25 769 183.99 77.10 1 1.28 145.9 20030527 200000.00 200500.00 151.9 69.29 19.17 3 6.00 -0.03 683 788 7.00 8062.28 5638 11670 183.99 77.10 3 1.04 155.8 20030527 200000.00 200500.00 162.5 69.27 19.17 0 9.92 259.80 258 1685 9.47 120.58 142 1925 183.99 77.10 5 0.81 166.6 20030527 200000.00 200500.00 173.9 69.25 19.16 0 9.93 -9999.00 1047 1925 8.43 199.79 33 121 183.99 77.10 10 0.60 178.3 20030527 200000.00 200500.00 186.8 69.23 19.16 3 6.00 0.04 827 1243 7.00 8062.28 6374 16468 183.99 77.10 16 0.38 191.5 20030527 200000.00 200500.00 200.4 69.20 19.15 0 10.37 -342.57 334 4611 9.30 61.84 31 856 183.99 77.10 23 0.17 205.5 20030527 200000.00 200500.00 214.9 69.17 19.15 0 10.33 -9999.00 1878 3289 10.10 374.83 1770 7263 183.99 77.10 38 -0.00 220.3 20030527 200000.00 200500.00 230.1 69.15 19.14 3 6.00 0.06 936 1600 7.00 8062.28 6834 19759 183.99 77.10 51 -0.00 235.8 20030527 200000.00 200500.00 246.5 69.12 19.14 3 6.00 0.06 980 1644 7.00 8062.28 6998 20157 183.99 77.10 62 -0.00 252.6 20030527 200000.00 200500.00 263.9 69.09 19.13 0 9.90 190.24 156 887 8.89 71.28 15 173 183.99 77.10 78 -0.00 270.5 20030527 200000.00 200500.00 282.4 69.06 19.12 0 10.37 120.32 505 5753 9.76 172.37 132 3098 183.99 77.10 88 -0.00 289.4 20030527 200000.00 200500.00 301.8 69.02 19.12 0 10.77 -129.35 813 12440 9.82 77.32 119 4900 183.99 77.10 97 -0.00 309.2 20030527 200000.00 200500.00 322.4 68.99 19.11 0 11.09 484.29 2105 30974 10.16 108.88 423 18541 183.99 77.10 100 -0.00 330.4 20030527 200000.00 200500.00 344.0 68.95 19.10 0 11.10 146.81 2659 32111 10.25 147.50 439 13555 183.99 77.10 100 -0.00 352.4 20030527 200000.00 200500.00 366.6 68.91 19.10 0 10.95 915.12 1316 17608 9.84 77.97 99 2970 183.99 77.10 100 -0.00 375.5 20030527 200000.00 200500.00 390.2 68.88 19.09 0 10.98 156.00 1348 22578 10.13 108.48 330 16262 183.99 77.10 100 -0.00 399.7 20030527 200000.00 200500.00 414.9 68.84 19.08 0 11.13 -15.74 1572 26035 10.07 57.06 262 13664 183.99 77.10 100 -0.00 425.0 20030527 200000.00 200500.00 439.8 68.80 19.08 0 11.01 -1380.02 1996 16392 10.21 164.27 349 7150 183.99 77.10 100 -0.00 450.4 20030527 200000.00 200500.00 466.2 68.75 19.07 0 10.92 -626.13 1624 17862 9.89 94.51 150 3389 183.99 77.10 100 -0.00 477.4 20030527 200000.00 200500.00 493.9 68.71 19.06 0 11.20 77.64 2189 26723 10.08 64.51 157 4402 183.99 77.10 100 -0.00 505.8 20030527 200000.00 200500.00 522.5 68.67 19.05 0 11.01 -396.72 1483 13061 10.24 123.71 471 11780 183.99 77.10 100 -0.00 535.0 20030527 200000.00 200500.00 551.9 68.62 19.04 0 10.85 -1360.57 955 7864 9.80 105.04 83 1434 183.99 77.10 100 -0.00 565.0 20030527 200000.00 200500.00 582.3 68.58 19.04 3 6.00 0.00 1918 2832 7.50 24780.64 9866 -9999 183.99 77.10 100 -0.00 596.0 20030527 200000.00 200500.00 614.2 68.53 19.03 0 10.81 -372.41 948 5887 10.24 149.13 445 7328 183.99 77.10 100 -0.00 628.7 20030527 200000.00 200500.00 646.7 68.49 19.02 0 11.20 -524.06 2439 13578 10.42 144.53 710 10789 183.99 77.10 100 -0.00 661.8 20030527 200000.00 200500.00 673.9 68.45 19.01 0 10.93 -347.80 1724 6912 10.47 285.22 1015 10375 183.99 77.10 100 -0.00 689.6 20030527 200500.00 201000.00 76.2 69.43 19.20 0 9.21 -616.67 464 464 8.20 76.38 46 46 183.99 77.10 0 5.51 78.1 20030527 200500.00 201000.00 79.8 69.43 19.20 2 9.12 -308.34 321 321 10.20 295.32 8330 8330 183.99 77.10 0 5.30 81.8 20030527 200500.00 201000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.34 512.63 5365 5365 183.99 77.10 0 5.11 84.4 20030527 200500.00 201000.00 85.0 69.42 19.19 0 9.48 80.97 591 591 8.86 141.75 171 171 183.99 77.10 0 4.89 87.2 20030527 200500.00 201000.00 88.5 69.41 19.19 3 8.56 167.29 1 1 9.06 11.42 3 3 183.99 77.10 0 4.58 90.7 20030527 200500.00 201000.00 91.9 69.40 19.19 3 6.00 5.05 163 163 7.00 8062.44 1612 1612 183.99 77.10 1 4.19 94.3 20030527 200500.00 201000.00 94.6 69.40 19.19 0 8.33 -82.27 64 64 7.82 250.88 20 20 183.99 77.10 1 4.58 97.0 20030527 200500.00 201000.00 97.2 69.39 19.19 0 9.59 1170.96 1 1 10.95 93.75 26 37 183.99 77.10 1 3.70 99.7 20030527 200500.00 201000.00 100.7 69.39 19.19 0 10.19 -1.91 125 1561 8.68 25.09 4 98 183.99 77.10 1 3.37 103.3 20030527 200500.00 201000.00 103.3 69.38 19.19 0 10.02 129.53 97 907 9.02 74.02 10 179 183.99 77.10 0 3.16 106.0 20030527 200500.00 201000.00 106.0 69.38 19.19 0 9.86 9194.53 1078 227 8.36 282.54 34 14 183.99 77.10 0 2.95 108.7 20030527 200500.00 201000.00 110.0 69.37 19.18 0 9.30 4161.81 44 216 7.80 123.49 1 14 183.99 77.10 0 2.69 112.7 20030527 200500.00 201000.00 114.3 69.36 19.18 0 9.67 3034.62 88 513 8.16 87.16 3 32 183.99 77.10 0 2.43 117.2 20030527 200500.00 201000.00 120.1 69.35 19.18 0 9.75 1608.24 141 1344 8.73 99.97 14 263 183.99 77.10 0 2.12 123.1 20030527 200500.00 201000.00 126.7 69.34 19.18 0 9.91 665.26 194 2246 8.89 82.30 19 436 183.99 77.10 0 1.80 129.9 20030527 200500.00 201000.00 134.0 69.32 19.18 0 10.05 209.40 498 2851 9.62 126.19 292 3803 183.99 77.10 1 1.52 137.4 20030527 200500.00 201000.00 142.3 69.31 19.17 0 10.17 275.92 660 4919 9.79 176.82 414 6864 183.99 77.10 1 1.27 145.9 20030527 200500.00 201000.00 152.0 69.29 19.17 0 10.28 95.73 543 7459 9.62 134.43 137 3804 183.99 77.10 3 1.03 155.9 20030527 200500.00 201000.00 162.5 69.27 19.17 0 9.52 1235.11 74 423 9.34 106.10 90 1000 183.99 77.10 5 0.80 166.5 20030527 200500.00 201000.00 173.8 69.25 19.16 0 10.25 -138.50 6284 4048 10.33 452.49 5794 14170 183.99 77.10 10 0.59 178.2 20030527 200500.00 201000.00 186.7 69.23 19.16 3 6.00 0.03 828 1246 7.00 8062.28 6379 16490 183.99 77.10 16 0.38 191.4 20030527 200500.00 201000.00 200.4 69.20 19.15 0 9.70 663.60 168 1025 8.70 96.66 17 202 183.99 77.10 22 0.17 205.5 20030527 200500.00 201000.00 214.9 69.17 19.15 0 10.42 594.88 379 4526 9.67 76.53 126 3507 183.99 77.10 38 -0.00 220.3 20030527 200500.00 201000.00 230.2 69.15 19.14 0 10.42 76.23 701 6742 9.40 76.12 67 1302 183.99 77.10 51 -0.00 235.9 20030527 200500.00 201000.00 246.5 69.12 19.14 0 10.66 -129.04 1631 11360 9.95 193.18 387 5744 183.99 77.10 62 -0.00 252.6 20030527 200500.00 201000.00 264.0 69.09 19.13 0 10.84 -900.85 1086 12730 9.86 73.39 263 8449 183.99 77.10 78 -0.00 270.5 20030527 200500.00 201000.00 282.5 69.06 19.12 0 10.67 -24.47 691 9941 9.59 62.33 59 1783 183.99 77.10 88 -0.00 289.5 20030527 200500.00 201000.00 301.8 69.02 19.12 0 10.81 -1605.20 1399 16340 9.76 125.57 126 3047 183.99 77.10 97 -0.00 309.2 20030527 200500.00 201000.00 322.4 68.99 19.11 0 10.34 -58.03 798 1828 9.81 154.47 365 1932 183.99 77.10 100 -0.00 330.3 20030527 200500.00 201000.00 344.0 68.95 19.10 0 10.39 352.28 203 1883 8.88 24.52 6 116 183.99 77.10 100 -0.00 352.4 20030527 200500.00 201000.00 366.6 68.91 19.10 0 10.72 260.23 1034 6720 10.01 125.80 350 6182 183.99 77.10 100 -0.00 375.6 20030527 200500.00 201000.00 390.1 68.88 19.09 3 6.00 0.00 1356 2025 7.50 24780.64 9738 27807 183.99 77.10 100 -0.00 399.6 20030527 200500.00 201000.00 414.8 68.84 19.08 0 10.21 417.24 105 444 9.77 47.65 56 535 183.99 77.10 100 -0.00 424.9 20030527 200500.00 201000.00 439.8 68.80 19.08 0 10.73 386.46 548 6770 9.84 62.79 90 2835 183.99 77.10 100 -0.00 450.4 20030527 200500.00 201000.00 466.2 68.75 19.07 0 9.87 -9999.00 515 871 8.87 384.47 51 173 183.99 77.10 100 -0.00 477.5 20030527 200500.00 201000.00 493.9 68.71 19.06 0 10.72 -2962.83 820 7569 9.69 162.45 78 1460 183.99 77.10 100 -0.00 505.8 20030527 200500.00 201000.00 522.5 68.67 19.05 0 11.02 -2004.69 1007 11964 10.05 48.32 245 8378 183.99 77.10 100 -0.00 535.0 20030527 200500.00 201000.00 552.0 68.62 19.04 0 10.95 682.76 1236 10399 10.21 114.76 414 9885 183.99 77.10 100 -0.00 565.1 20030527 200500.00 201000.00 582.4 68.58 19.04 0 11.22 -313.10 5865 12811 10.57 304.44 2078 12065 183.99 77.10 100 -0.00 596.1 20030527 200500.00 201000.00 614.1 68.53 19.03 0 11.09 -504.25 1879 22895 10.36 167.77 348 10384 183.99 77.10 100 -0.00 628.5 20030527 200500.00 201000.00 646.7 68.49 19.02 0 11.17 118.72 1385 18807 10.26 75.09 286 12046 183.99 77.10 100 -0.00 661.8 20030527 200500.00 201000.00 673.9 68.45 19.01 3 6.00 0.00 2192 2927 8.00 -9999.00 9989 -9999 183.99 77.10 100 -0.00 689.6 20030527 201000.00 201500.00 76.2 69.43 19.20 0 8.99 -1537.73 286 286 8.49 30.84 90 90 183.99 77.10 0 5.51 78.1 20030527 201000.00 201500.00 79.8 69.43 19.20 2 8.99 -768.86 232 232 10.28 695.56 6230 6230 183.99 77.10 0 5.30 81.8 20030527 201000.00 201500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.33 533.97 5287 5287 183.99 77.10 0 5.11 84.4 20030527 201000.00 201500.00 85.0 69.42 19.19 0 10.29 -370.91 4836 4836 9.95 279.11 2991 2991 183.99 77.10 0 4.89 87.1 20030527 201000.00 201500.00 88.4 69.41 19.19 0 8.61 -612.84 20 20 8.11 61.54 6 6 183.99 77.10 0 4.58 90.7 20030527 201000.00 201500.00 92.0 69.40 19.19 0 9.87 -377.91 895 895 9.45 29.42 883 883 183.99 77.10 1 6.05 94.3 20030527 201000.00 201500.00 94.6 69.40 19.19 3 6.45 -2369.99 1 1 5.95 791.84 0 0 183.99 77.10 1 4.48 97.0 20030527 201000.00 201500.00 97.2 69.39 19.19 0 8.59 823.57 33 30 7.59 111.10 3 6 183.99 77.10 0 3.70 99.7 20030527 201000.00 201500.00 100.7 69.39 19.19 3 6.00 0.62 214 214 7.00 8062.28 2091 3608 183.99 77.10 0 3.37 103.3 20030527 201000.00 201500.00 103.3 69.38 19.19 0 9.95 46.86 53 483 8.45 25.39 2 30 183.99 77.10 0 3.16 106.0 20030527 201000.00 201500.00 106.0 69.38 19.19 3 10.19 9323.27 1986 20 10.66 1796.34 3507 98 183.99 77.10 0 2.95 108.7 20030527 201000.00 201500.00 110.0 69.37 19.18 0 10.03 354.25 1485 5845 9.89 689.81 1247 9665 183.99 77.10 0 2.69 112.8 20030527 201000.00 201500.00 114.3 69.36 19.18 3 6.00 0.12 321 322 7.00 8062.28 3061 5340 183.99 77.10 0 2.43 117.2 20030527 201000.00 201500.00 120.1 69.35 19.18 0 10.41 566.25 986 8696 9.77 120.58 348 7185 183.99 77.10 0 2.12 123.1 20030527 201000.00 201500.00 126.7 69.34 19.18 0 10.22 -1037.50 876 7561 9.86 262.18 493 8872 183.99 77.10 0 1.80 129.9 20030527 201000.00 201500.00 134.0 69.32 19.18 0 10.15 -699.22 343 4413 9.66 119.83 178 4997 183.99 77.10 0 1.52 137.4 20030527 201000.00 201500.00 142.3 69.31 19.17 0 10.04 -245.65 161 2250 9.28 74.11 39 1102 183.99 77.10 1 1.27 145.9 20030527 201000.00 201500.00 152.0 69.29 19.17 0 10.30 -1636.42 354 4370 9.64 58.35 125 3779 183.99 77.10 2 1.03 155.8 20030527 201000.00 201500.00 162.5 69.27 19.17 1 10.65 -1094.92 1496 15754 9.99 142.08 562 14783 183.99 77.10 5 0.80 166.6 20030527 201000.00 201500.00 173.9 69.25 19.16 0 9.82 159.60 146 1199 9.19 110.65 41 657 183.99 77.10 10 0.59 178.3 20030527 201000.00 201500.00 186.8 69.23 19.16 0 10.51 294.68 902 6726 9.77 89.07 302 5284 183.99 77.10 15 0.38 191.4 20030527 201000.00 201500.00 200.4 69.20 19.15 0 10.65 459.59 1333 10451 9.93 122.01 496 9341 183.99 77.10 22 0.17 205.5 20030527 201000.00 201500.00 214.8 69.17 19.15 0 10.67 114.68 2472 19931 10.07 235.96 689 11193 183.99 77.10 37 -0.00 220.2 20030527 201000.00 201500.00 230.1 69.15 19.14 0 10.46 272.13 1276 6108 9.99 245.40 786 8414 183.99 77.10 50 -0.00 235.9 20030527 201000.00 201500.00 246.5 69.12 19.14 0 10.83 1241.27 1231 13987 9.95 101.43 362 10749 183.99 77.10 62 -0.00 252.7 20030527 201000.00 201500.00 264.1 69.09 19.13 0 10.50 875.54 292 3366 9.37 35.82 21 538 183.99 77.10 77 -0.00 270.6 20030527 201000.00 201500.00 282.4 69.06 19.12 0 9.81 -2424.16 96 395 9.58 129.52 73 667 183.99 77.10 88 -0.00 289.4 20030527 201000.00 201500.00 301.8 69.02 19.12 0 10.16 -1100.55 353 3599 9.15 127.35 35 712 183.99 77.10 97 -0.00 309.3 20030527 201000.00 201500.00 322.3 68.99 19.11 0 9.31 -9999.00 18 27 10.21 946.32 126 334 183.99 77.10 100 -0.00 330.2 20030527 201000.00 201500.00 343.9 68.95 19.10 0 9.69 -9999.00 233 366 8.19 188.80 7 23 183.99 77.10 100 -0.00 352.3 20030527 201000.00 201500.00 366.4 68.91 19.10 0 9.05 -9999.00 133 167 8.05 457.69 13 33 183.99 77.10 100 -0.00 375.3 20030527 201000.00 201500.00 390.3 68.88 19.09 0 10.62 -2325.14 391 4741 8.62 22.58 4 95 183.99 77.10 100 -0.00 399.8 20030527 201000.00 201500.00 414.8 68.84 19.08 0 10.67 -736.95 732 4471 9.97 101.81 253 4050 183.99 77.10 100 -0.00 424.9 20030527 201000.00 201500.00 439.8 68.80 19.08 0 10.44 -744.94 850 2502 9.81 198.39 207 1281 183.99 77.10 100 -0.00 450.5 20030527 201000.00 201500.00 466.3 68.75 19.07 0 10.80 -415.77 739 9201 10.02 100.29 229 8137 183.99 77.10 100 -0.00 477.5 20030527 201000.00 201500.00 494.0 68.71 19.06 0 10.90 52.27 1192 12201 10.18 130.01 356 10096 183.99 77.10 100 -0.00 505.9 20030527 201000.00 201500.00 522.5 68.67 19.05 3 6.00 -0.00 1738 2595 8.00 -9999.00 9983 32245 183.99 77.10 100 -0.00 535.0 20030527 201000.00 201500.00 551.8 68.62 19.04 0 10.92 984.55 1854 7674 10.29 185.77 724 8220 183.99 77.10 100 -0.00 564.9 20030527 201000.00 201500.00 582.5 68.58 19.04 0 10.90 979.24 2567 8261 10.40 323.00 1108 8928 183.99 77.10 100 -0.00 596.3 20030527 201000.00 201500.00 614.1 68.53 19.03 0 10.86 1161.68 880 8340 10.22 133.87 376 9782 183.99 77.10 100 -0.00 628.6 20030527 201000.00 201500.00 646.7 68.49 19.02 0 11.17 -448.49 2583 17189 10.51 203.78 993 18310 183.99 77.10 100 -0.00 661.8 20030527 201000.00 201500.00 673.8 68.45 19.01 0 10.71 -30.16 209 1439 9.68 46.09 17 249 183.99 77.10 100 -0.00 689.5 20030527 201500.00 202000.00 76.2 69.43 19.20 2 9.00 -0.00 203 203 10.05 1162.66 2570 2570 183.99 77.10 0 5.51 78.1 20030527 201500.00 202000.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.36 684.12 5280 5280 183.99 77.10 0 5.30 81.8 20030527 201500.00 202000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.38 665.38 5958 5958 183.99 77.10 0 5.11 84.4 20030527 201500.00 202000.00 85.0 69.42 19.19 0 8.62 2143.41 61 61 8.62 54.11 61 61 183.99 77.10 0 4.89 87.1 20030527 201500.00 202000.00 88.5 69.41 19.19 0 8.85 330.57 38 38 7.35 24.32 1 1 183.99 77.10 0 4.58 90.8 20030527 201500.00 202000.00 92.0 69.40 19.19 0 7.36 376.98 5 5 6.86 282.11 1 1 183.99 77.10 0 0.01 94.3 20030527 201500.00 202000.00 94.6 69.40 19.19 3 9.15 -170.77 43 43 9.19 192.98 110 110 183.99 77.10 0 -0.00 97.0 20030527 201500.00 202000.00 97.2 69.39 19.19 3 8.51 72.10 1 1 8.51 9.26 1 2 183.99 77.10 0 3.70 99.7 20030527 201500.00 202000.00 100.8 69.39 19.19 0 9.72 204.81 39 176 9.71 122.57 63 542 183.99 77.10 0 3.37 103.3 20030527 201500.00 202000.00 103.3 69.38 19.19 0 9.74 -9.67 88 725 8.74 80.15 9 145 183.99 77.10 0 3.16 106.0 20030527 201500.00 202000.00 106.0 69.38 19.19 0 10.35 -729.28 148 1574 9.66 56.81 30 703 183.99 77.10 0 2.95 108.7 20030527 201500.00 202000.00 110.0 69.37 19.18 0 9.75 -275.42 75 396 9.49 76.45 79 839 183.99 77.10 0 2.69 112.8 20030527 201500.00 202000.00 114.3 69.36 19.18 3 6.00 -2.45 322 322 7.00 8062.32 3061 5341 183.99 77.10 0 2.43 117.2 20030527 201500.00 202000.00 120.1 69.35 19.18 3 6.00 -0.72 380 380 7.00 8062.29 3551 6243 183.99 77.10 0 2.12 123.1 20030527 201500.00 202000.00 126.7 69.34 19.18 0 9.52 1061.55 136 434 9.18 100.61 84 570 183.99 77.10 0 1.80 129.9 20030527 201500.00 202000.00 134.0 69.32 19.18 0 9.88 979.83 587 3584 8.87 124.54 58 712 183.99 77.10 0 1.52 137.4 20030527 201500.00 202000.00 142.3 69.31 19.17 0 9.96 670.27 229 1671 9.29 98.09 57 846 183.99 77.10 1 1.27 145.9 20030527 201500.00 202000.00 152.0 69.29 19.17 0 9.89 362.98 237 1878 9.29 146.34 66 1037 183.99 77.10 2 1.03 155.9 20030527 201500.00 202000.00 162.5 69.27 19.17 0 10.27 911.60 564 4175 9.56 113.46 131 2022 183.99 77.10 5 0.80 166.6 20030527 201500.00 202000.00 173.8 69.25 19.16 0 10.03 -1632.05 154 1395 8.99 81.26 15 265 183.99 77.10 9 0.59 178.2 20030527 201500.00 202000.00 186.8 69.23 19.16 0 10.52 -682.73 515 8106 9.46 70.55 47 1505 183.99 77.10 15 0.38 191.5 20030527 201500.00 202000.00 200.4 69.20 19.15 3 8.67 -677.55 1 1 8.62 29.86 1 2 183.99 77.10 21 0.17 205.5 20030527 201500.00 202000.00 214.8 69.17 19.15 0 9.55 201.92 27 142 9.49 76.93 37 375 183.99 77.10 36 -0.00 220.2 20030527 201500.00 202000.00 230.1 69.15 19.14 3 6.00 0.02 936 1595 7.00 8062.28 6834 19719 183.99 77.10 50 -0.00 235.8 20030527 201500.00 202000.00 246.4 69.12 19.14 0 10.66 -129.29 1156 6212 9.94 129.72 398 5166 183.99 77.10 60 -0.00 252.5 20030527 201500.00 202000.00 264.0 69.09 19.13 0 10.78 2279.71 650 7601 9.83 49.72 122 4110 183.99 77.10 77 -0.00 270.5 20030527 201500.00 202000.00 282.4 69.06 19.12 0 10.12 1309.58 2920 2297 10.42 1153.35 5529 13823 183.99 77.10 87 -0.00 289.4 20030527 201500.00 202000.00 301.8 69.02 19.12 0 10.40 71.25 390 4022 9.38 73.71 37 769 183.99 77.10 97 -0.00 309.2 20030527 201500.00 202000.00 322.2 68.99 19.11 0 10.95 447.18 2553 14368 10.29 209.00 1016 15801 183.99 77.10 100 -0.00 330.1 20030527 201500.00 202000.00 344.1 68.95 19.10 0 10.15 -9999.00 1389 2450 9.14 512.98 138 488 183.99 77.10 100 -0.00 352.5 20030527 201500.00 202000.00 366.4 68.91 19.10 0 10.62 -2629.97 309 3382 9.81 34.69 87 2479 183.99 77.10 100 -0.00 375.3 20030527 201500.00 202000.00 390.2 68.88 19.09 0 10.72 -1607.53 275 4485 9.63 26.18 14 618 183.99 77.10 100 -0.00 399.7 20030527 201500.00 202000.00 414.8 68.84 19.08 0 11.18 -915.98 1642 22599 10.09 51.52 328 13450 183.99 77.10 100 -0.00 424.9 20030527 201500.00 202000.00 439.8 68.80 19.08 0 11.05 -1188.93 980 16531 10.07 41.09 177 9299 183.99 77.10 100 -0.00 450.4 20030527 201500.00 202000.00 466.2 68.75 19.07 0 10.94 -653.14 1599 16401 9.91 95.75 148 3118 183.99 77.10 100 -0.00 477.4 20030527 201500.00 202000.00 493.9 68.71 19.06 0 9.00 -1130.15 1617 2424 10.50 -9999.00 9806 30522 183.99 77.10 100 -0.00 505.8 20030527 201500.00 202000.00 522.5 68.67 19.05 0 10.86 -1501.41 674 4677 9.77 80.15 59 834 183.99 77.10 100 -0.00 535.0 20030527 201500.00 202000.00 552.0 68.62 19.04 0 11.30 -1647.73 1890 20288 10.29 54.36 364 11477 183.99 77.10 100 -0.00 565.1 20030527 201500.00 202000.00 582.4 68.58 19.04 0 11.23 -2045.46 6398 12202 10.70 443.69 2747 13813 183.99 77.10 100 -0.00 596.1 20030527 201500.00 202000.00 614.1 68.53 19.03 0 11.32 -864.05 2187 27432 10.40 78.28 454 17384 183.99 77.10 100 -0.00 628.6 20030527 201500.00 202000.00 646.5 68.49 19.02 0 11.38 714.93 3872 28282 10.33 97.75 320 5037 183.99 77.10 100 -0.00 661.7 20030527 201500.00 202000.00 673.8 68.45 19.01 0 11.27 -53.58 2606 22766 10.58 175.02 489 10472 183.99 77.10 100 -0.00 689.5 20030527 202000.00 202004.99 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.49 6381.94 7076 7076 183.99 77.10 0 5.51 78.1 20030527 202000.00 202004.99 79.6 69.43 19.20 2 9.00 -0.00 179 179 10.57 1264.23 8505 8505 183.99 77.10 0 5.30 81.6 20030527 202000.00 202004.99 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.56 1415.93 8892 8892 183.99 77.10 0 5.11 84.4 20030527 202000.00 202004.99 84.9 69.42 19.19 0 8.97 163.26 1 1 8.97 1.00 1 1 183.99 77.10 0 4.89 87.1 20030527 202000.00 202004.99 88.0 69.41 19.19 0 9.99 245.28 20 20 8.49 5.17 1 1 183.99 77.10 0 4.58 90.2 20030527 202000.00 202004.99 91.9 69.40 19.19 3 6.00 -1535.37 1 1 6.00 1735.13 1 1 183.99 77.10 1 0.00 94.3 20030527 202000.00 202004.99 94.6 69.40 19.19 3 6.00 1556.72 1 1 6.00 1754.03 1 1 183.99 77.10 1 4.72 97.0 20030527 202000.00 202004.99 97.2 69.39 19.19 0 10.81 37.00 2 1 9.70 4.14 0 0 183.99 77.10 0 3.70 99.7 20030527 202000.00 202004.99 100.4 69.39 19.19 0 9.77 71.74 1 0 9.27 2.23 0 0 183.99 77.10 0 3.37 103.0 20030527 202000.00 202004.99 103.3 69.38 19.19 0 10.62 263.09 29 145 9.53 38.09 3 27 183.99 77.10 0 3.16 106.0 20030527 202000.00 202004.99 106.0 69.38 19.19 3 9.59 1100.87 1 1 9.58 26.55 1 2 183.99 77.10 0 2.95 108.7 20030527 202000.00 202004.99 110.1 69.37 19.18 0 10.59 159.34 115 821 8.59 6.78 1 16 183.99 77.10 0 2.69 112.9 20030527 202000.00 202004.99 114.0 69.36 19.18 0 10.34 204.35 88 1328 9.83 7.99 13 516 183.99 77.10 0 2.43 116.9 20030527 202000.00 202004.99 119.8 69.35 19.18 0 10.49 45.74 73 1149 8.98 1.07 1 51 183.99 77.10 0 2.12 122.8 20030527 202000.00 202004.99 126.8 69.34 19.18 0 10.53 7200.89 155 350 10.27 43.82 80 407 183.99 77.10 0 1.80 130.0 20030527 202000.00 202004.99 133.7 69.32 19.18 0 9.79 3679.19 177 335 8.29 102.88 6 21 183.99 77.10 0 1.52 137.1 20030527 202000.00 202004.99 142.1 69.31 19.17 0 10.42 1905.94 98 751 9.41 25.32 8 129 183.99 77.10 1 1.27 145.7 20030527 202000.00 202004.99 151.8 69.29 19.17 0 10.83 1891.70 64 935 8.33 6.26 0 6 183.99 77.10 3 1.03 155.6 20030527 202000.00 202004.99 163.1 69.27 19.16 0 10.71 1050.89 310 3681 10.08 55.47 130 3710 183.99 77.10 5 0.80 167.2 20030527 202000.00 202004.99 173.6 69.25 19.16 0 10.92 160.15 704 3725 9.83 40.14 50 586 183.99 77.10 9 0.59 178.0 20030527 202000.00 202004.99 186.8 69.23 19.16 3 6.00 -0.00 827 1243 7.50 24780.64 9339 22128 183.99 77.10 15 0.38 191.5 20030527 202000.00 202004.99 200.1 69.20 19.15 0 10.30 -182.44 97 652 8.80 25.72 3 41 183.99 77.10 21 0.17 205.1 20030527 202000.00 202004.99 215.2 69.17 19.15 0 10.51 -490.56 30 329 9.01 11.83 1 20 183.99 77.10 37 -0.00 220.6 20030527 202000.00 202004.99 230.3 69.15 19.14 0 10.88 -161.52 210 2859 9.37 17.43 6 164 183.99 77.10 50 -0.00 236.0 20030527 202000.00 202004.99 246.7 69.12 19.14 0 10.86 -275.34 381 5796 9.35 25.50 12 359 183.99 77.10 60 -0.00 252.8 20030527 202000.00 202004.99 263.4 69.09 19.13 0 10.83 -57.66 405 4534 9.80 62.57 35 818 183.99 77.10 76 -0.00 269.9 20030527 202000.00 202004.99 282.8 69.05 19.12 0 11.04 -145.85 621 6902 9.54 24.51 18 420 183.99 77.10 87 -0.00 289.8 20030527 202000.00 202004.99 301.4 69.02 19.12 0 10.88 1471.00 146 743 9.37 36.56 4 46 183.99 77.10 97 -0.00 308.8 20030527 202000.00 202004.99 322.4 68.99 19.11 0 11.24 80.24 423 1936 10.29 37.04 72 814 183.99 77.10 100 -0.00 330.3 20030527 202000.00 202004.99 343.6 68.95 19.10 0 11.11 95.56 496 5901 9.59 21.66 14 343 183.99 77.10 100 -0.00 352.1 20030527 202000.00 202004.99 367.4 68.91 19.10 0 11.10 -1318.01 444 4104 10.63 82.67 94 2489 183.99 77.10 100 -0.00 376.4 20030527 202000.00 202004.99 390.6 68.87 19.09 0 11.03 -550.07 203 2084 10.00 32.50 13 293 183.99 77.10 100 -0.00 400.1 20030527 202000.00 202004.99 415.3 68.83 19.08 0 11.25 -511.05 601 1667 10.58 63.72 152 983 183.99 77.10 100 -0.00 425.3 20030527 202000.00 202004.99 440.4 68.79 19.07 3 10.87 -3253.23 4379 44 10.42 419.80 1711 61 183.99 77.10 100 -0.00 451.0 20030527 202000.00 202004.99 466.0 68.75 19.07 0 11.25 -615.80 753 5701 9.74 29.28 22 344 183.99 77.10 100 -0.00 477.2 20030527 202000.00 202004.99 493.9 68.71 19.06 0 11.21 -286.46 650 5809 10.73 78.64 211 5052 183.99 77.10 100 -0.00 505.7 20030527 202000.00 202004.99 522.2 68.67 19.05 0 11.43 -358.27 840 11850 10.94 37.93 195 7589 183.99 77.10 100 -0.00 534.6 20030527 202000.00 202004.99 552.0 68.62 19.04 0 11.55 -553.87 720 4181 10.88 51.47 158 2308 183.99 77.10 100 -0.00 565.1 20030527 202000.00 202004.99 581.5 68.58 19.04 0 11.69 -364.05 2308 7936 10.96 136.29 679 5847 183.99 77.10 100 -0.00 595.3 20030527 202000.00 202004.99 613.3 68.53 19.03 0 11.31 -877.83 488 6812 9.80 21.26 12 350 183.99 77.10 100 -0.00 627.7 20030527 202000.00 202004.99 647.6 68.49 19.02 0 11.53 -482.07 842 13178 10.98 6.40 128 5164 183.99 77.10 100 -0.00 662.8 20030527 202000.00 202004.99 674.1 68.45 19.01 0 11.29 367.16 723 12418 9.76 22.47 18 640 183.99 77.10 100 -0.00 689.9 20030527 203005.00 203150.00 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.24 1778.01 3912 3912 184.00 77.09 0 5.51 78.1 20030527 203005.00 203150.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.44 988.70 6315 6315 184.00 77.09 0 5.30 81.9 20030527 203005.00 203150.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.48 956.82 7397 7397 184.00 77.09 0 5.11 84.4 20030527 203005.00 203150.00 85.0 69.42 19.19 0 9.73 -46.24 379 379 9.57 74.33 542 542 184.00 77.09 0 4.89 87.2 20030527 203005.00 203150.00 88.5 69.41 19.19 0 9.99 97.30 84 84 9.21 17.28 64 64 184.00 77.09 0 4.58 90.8 20030527 203005.00 203150.00 92.0 69.40 19.19 3 10.04 158.94 46 46 9.00 20.55 11 11 184.00 77.09 1 -0.00 94.3 20030527 203005.00 203150.00 94.6 69.40 19.19 0 10.23 37.98 271 271 9.34 40.70 61 61 184.00 77.09 1 4.13 97.0 20030527 203005.00 203150.00 97.2 69.39 19.19 0 9.75 53.76 266 3 8.83 29.80 74 4 184.00 77.09 0 3.70 99.7 20030527 203005.00 203150.00 100.7 69.39 19.19 0 10.02 95.70 345 132 9.71 47.97 236 311 184.00 77.09 0 3.37 103.2 20030527 203005.00 203150.00 103.3 69.38 19.19 0 10.08 37.48 645 143 9.91 84.26 513 532 184.00 77.09 0 3.16 106.0 20030527 203005.00 203150.00 106.1 69.38 19.19 0 10.18 367.91 361 181 9.65 39.94 157 238 184.00 77.09 0 2.96 108.8 20030527 203005.00 203150.00 109.9 69.37 19.18 0 10.25 114.77 268 332 9.33 21.78 50 144 184.00 77.09 0 2.69 112.7 20030527 203005.00 203150.00 114.3 69.36 19.18 0 10.22 133.17 591 381 9.15 18.73 77 136 184.00 77.09 0 2.43 117.2 20030527 203005.00 203150.00 120.0 69.35 19.18 0 10.30 185.32 503 550 9.14 17.30 53 138 184.00 77.09 0 2.12 123.1 20030527 203005.00 203150.00 126.7 69.34 19.18 0 10.28 122.70 910 777 9.24 30.61 126 276 184.00 77.09 0 1.80 130.0 20030527 203005.00 203150.00 134.1 69.32 19.18 0 10.18 209.76 1300 745 9.40 48.00 301 502 184.00 77.09 0 1.52 137.5 20030527 203005.00 203150.00 142.4 69.31 19.17 0 10.06 233.75 825 693 9.35 53.84 234 514 184.00 77.09 1 1.27 146.0 20030527 203005.00 203150.00 152.1 69.29 19.17 0 10.31 208.75 396 1777 9.44 37.53 85 879 184.00 77.09 3 1.03 155.9 20030527 203005.00 203150.00 162.6 69.27 19.16 0 10.29 382.25 495 1627 9.45 47.20 114 846 184.00 77.09 4 0.80 166.7 20030527 203005.00 203150.00 174.1 69.25 19.16 0 9.96 137.71 1302 828 9.69 134.43 846 1640 184.00 77.09 9 0.59 178.5 20030527 203005.00 203150.00 186.9 69.22 19.16 0 9.27 768.37 505 13 9.58 75.45 479 277 184.00 77.09 14 0.38 191.6 20030527 203005.00 203150.00 200.4 69.20 19.15 0 9.65 904.79 13 63 9.03 59.68 4 33 184.00 77.09 21 0.17 205.4 20030527 203005.00 203150.00 214.7 69.17 19.15 0 9.84 1358.98 123 297 9.41 65.75 80 410 184.00 77.09 36 -0.00 220.1 20030527 203005.00 203150.00 230.1 69.15 19.14 0 10.65 -270.21 3051 3554 9.86 152.95 946 2599 184.00 77.09 49 -0.00 235.8 20030527 203005.00 203150.00 246.3 69.12 19.14 0 10.57 261.85 1004 3247 9.79 97.36 288 2085 184.00 77.09 60 -0.00 252.5 20030527 203005.00 203150.00 263.8 69.09 19.13 0 10.52 617.31 470 3012 9.72 66.17 131 2029 184.00 77.09 76 -0.00 270.3 20030527 203005.00 203150.00 282.4 69.06 19.12 0 10.71 -256.28 2445 4378 9.96 186.66 839 3429 184.00 77.09 87 -0.00 289.4 20030527 203005.00 203150.00 301.7 69.02 19.12 0 10.76 -18.60 1090 4455 9.86 79.31 219 2267 184.00 77.09 97 -0.00 309.1 20030527 203005.00 203150.00 322.3 68.99 19.11 0 10.75 252.65 1279 3496 9.89 97.21 267 1784 184.00 77.09 100 -0.00 330.3 20030527 203005.00 203150.00 343.9 68.95 19.10 0 10.73 -239.35 772 5720 9.88 76.45 119 2292 184.00 77.09 100 -0.00 352.4 20030527 203005.00 203150.00 366.5 68.91 19.10 0 10.85 195.95 764 6190 9.88 51.00 164 3685 184.00 77.09 100 -0.00 375.4 20030527 203005.00 203150.00 390.4 68.87 19.09 0 10.81 -543.32 1237 2342 9.91 80.85 224 995 184.00 77.09 100 -0.00 399.9 20030527 203005.00 203150.00 414.7 68.84 19.08 0 10.87 -421.85 1467 7064 10.11 137.66 438 5428 184.00 77.09 100 -0.00 424.8 20030527 203005.00 203150.00 440.4 68.79 19.07 3 6.00 -0.00 1493 2234 7.50 24780.64 9782 29245 184.00 77.09 100 -0.00 451.0 20030527 203005.00 203150.00 466.9 68.75 19.07 0 10.73 524.98 459 3486 9.22 27.28 14 212 184.00 77.09 100 -0.00 478.2 20030527 203005.00 203150.00 494.1 68.71 19.06 0 10.89 -26.22 512 8004 9.38 19.96 13 441 184.00 77.09 100 -0.00 506.0 20030527 203005.00 203150.00 522.4 68.67 19.05 0 10.85 9.25 527 5180 10.00 48.05 140 3721 184.00 77.09 100 -0.00 534.9 20030527 203005.00 203150.00 551.8 68.62 19.04 0 11.07 114.47 1019 10729 10.11 51.91 242 7374 184.00 77.09 100 -0.00 564.9 20030527 203005.00 203150.00 582.4 68.58 19.03 0 11.06 -842.16 677 10321 10.25 26.15 102 4936 184.00 77.09 100 -0.00 596.2 20030527 203005.00 203150.00 614.0 68.53 19.03 0 10.94 -139.60 593 4202 10.14 54.90 147 2751 184.00 77.09 100 -0.00 628.5 20030527 203005.00 203150.00 646.4 68.49 19.02 0 10.94 -52.20 726 9219 9.86 57.46 58 1588 184.00 77.09 100 -0.00 661.6 20030527 203005.00 203150.00 673.9 68.45 19.01 0 10.85 654.00 291 2011 10.11 53.14 49 828 184.00 77.09 100 -0.00 689.6 20030527 205950.00 210000.00 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.62 23423.93 9099 9099 184.00 77.09 0 5.51 78.1 20030527 205950.00 210000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.61 10029.59 9151 9151 184.00 77.09 0 5.30 81.7 20030527 205950.00 210000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.61 10332.26 9248 9248 184.00 77.09 0 5.11 84.4 20030527 205950.00 210000.00 84.9 69.42 19.19 0 11.00 150.57 694 694 10.48 39.25 331 331 184.00 77.09 0 4.89 87.1 20030527 205950.00 210000.00 88.6 69.41 19.19 0 11.21 14.98 133 133 10.32 12.34 46 46 184.00 77.09 0 4.58 90.8 20030527 205950.00 210000.00 91.9 69.40 19.19 0 11.50 30.73 78 78 10.25 8.01 22 22 184.00 77.09 0 3.73 94.3 20030527 205950.00 210000.00 94.6 69.40 19.19 0 11.57 6.60 87 87 10.40 11.54 19 19 184.00 77.09 0 3.03 97.0 20030527 205950.00 210000.00 97.2 69.39 19.19 0 11.63 -45.39 198 178 10.82 10.29 50 108 184.00 77.09 0 3.70 99.7 20030527 205950.00 210000.00 100.7 69.39 19.19 0 11.75 20.63 148 274 10.76 13.02 24 93 184.00 77.09 0 3.37 103.2 20030527 205950.00 210000.00 103.3 69.38 19.19 0 11.78 7.59 143 297 10.90 17.91 29 129 184.00 77.09 0 3.16 106.0 20030527 205950.00 210000.00 106.1 69.38 19.19 0 11.54 -11.61 353 225 10.61 21.16 76 122 184.00 77.09 0 2.96 108.8 20030527 205950.00 210000.00 110.0 69.37 19.18 0 11.59 6.85 311 302 10.25 9.43 21 48 184.00 77.09 0 2.69 112.8 20030527 205950.00 210000.00 114.4 69.36 19.18 0 11.48 23.63 446 402 10.13 10.15 28 62 184.00 77.09 0 2.43 117.3 20030527 205950.00 210000.00 120.2 69.35 19.18 0 11.51 18.46 427 662 10.17 9.62 23 84 184.00 77.09 0 2.12 123.2 20030527 205950.00 210000.00 126.9 69.34 19.18 0 11.34 7.41 720 608 10.05 10.00 56 116 184.00 77.09 0 1.80 130.1 20030527 205950.00 210000.00 134.1 69.32 19.18 0 11.30 -3.77 723 628 10.08 14.02 65 136 184.00 77.09 0 1.52 137.5 20030527 205950.00 210000.00 142.4 69.31 19.17 0 11.24 -8.10 1026 555 10.00 20.31 115 158 184.00 77.09 1 1.27 146.1 20030527 205950.00 210000.00 152.7 69.29 19.17 0 11.42 108.75 701 1547 10.13 14.18 40 207 184.00 77.09 3 1.03 156.5 20030527 205950.00 210000.00 162.8 69.27 19.16 0 11.07 83.66 1748 622 10.06 28.84 290 319 184.00 77.09 5 0.80 166.9 20030527 205950.00 210000.00 174.0 69.25 19.16 0 11.20 -27.67 1147 1353 10.04 30.51 107 298 184.00 77.09 8 0.59 178.4 20030527 205950.00 210000.00 187.2 69.22 19.16 0 11.24 197.88 547 3307 10.06 14.71 53 789 184.00 77.09 13 0.38 191.9 20030527 205950.00 210000.00 200.5 69.20 19.15 0 11.09 -68.76 1002 1833 10.04 34.45 126 524 184.00 77.09 19 0.17 205.6 20030527 205950.00 210000.00 215.3 69.17 19.15 0 11.19 -16.27 571 2562 10.00 22.41 64 681 184.00 77.09 35 -0.00 220.7 20030527 205950.00 210000.00 230.1 69.15 19.14 0 11.26 -112.94 363 1962 9.94 12.51 23 288 184.00 77.09 48 -0.00 235.8 20030527 205950.00 210000.00 247.3 69.12 19.14 0 11.28 -221.79 954 2924 10.15 34.50 95 661 184.00 77.09 59 -0.00 253.5 20030527 205950.00 210000.00 263.7 69.09 19.13 0 11.34 247.02 1189 2867 10.21 39.12 113 616 184.00 77.09 75 -0.00 270.3 20030527 205950.00 210000.00 282.3 69.06 19.12 0 11.40 37.13 1129 2477 10.14 30.34 85 425 184.00 77.09 87 -0.00 289.3 20030527 205950.00 210000.00 301.9 69.02 19.12 0 11.51 92.83 1022 2777 10.24 25.45 69 458 184.00 77.09 96 -0.00 309.3 20030527 205950.00 210000.00 322.2 68.99 19.11 0 11.55 82.43 1367 2407 10.31 34.70 89 369 184.00 77.09 100 -0.00 330.2 20030527 205950.00 210000.00 343.9 68.95 19.10 0 11.49 133.42 1294 2737 10.34 39.43 104 519 184.00 77.09 100 -0.00 352.3 20030527 205950.00 210000.00 366.9 68.91 19.10 0 11.45 112.65 1279 2624 10.39 46.20 129 611 184.00 77.09 100 -0.00 375.9 20030527 205950.00 210000.00 390.1 68.88 19.09 0 11.51 -58.96 1413 2673 10.35 44.21 129 575 184.00 77.09 100 -0.00 399.6 20030527 205950.00 210000.00 414.5 68.84 19.08 0 11.58 144.99 991 3195 10.39 25.56 77 628 184.00 77.09 100 -0.00 424.6 20030527 205950.00 210000.00 440.1 68.80 19.07 0 11.54 383.08 2117 3160 10.47 63.51 272 925 184.00 77.09 100 -0.00 450.7 20030527 205950.00 210000.00 466.6 68.75 19.07 0 11.53 199.53 1386 3550 10.48 47.78 140 872 184.00 77.09 100 -0.00 477.8 20030527 205950.00 210000.00 494.2 68.71 19.06 1 11.47 44.89 1692 2772 10.43 75.22 239 902 184.00 77.09 100 -0.00 506.0 20030527 205950.00 210000.00 522.7 68.67 19.05 0 11.05 -1008.54 6343 351 10.70 275.82 3207 1709 184.00 77.09 100 -0.00 535.2 20030527 205950.00 210000.00 551.4 68.62 19.04 0 11.54 183.42 928 4882 10.53 30.10 105 1456 184.00 77.09 100 -0.00 564.5 20030527 205950.00 210000.00 582.3 68.58 19.03 0 11.10 -568.13 320 3906 10.06 21.12 15 509 184.00 77.09 100 -0.00 596.1 20030527 205950.00 210000.00 614.1 68.53 19.03 0 11.42 15.26 768 6629 10.67 31.30 114 2596 184.00 77.09 100 -0.00 628.5 20030527 205950.00 210000.00 647.0 68.49 19.02 0 11.29 -0.33 1648 1676 10.56 139.66 420 1001 184.00 77.09 100 -0.00 662.2 20030527 205950.00 210000.00 673.6 68.45 19.01 0 11.35 241.17 1384 1851 10.71 136.60 421 1298 184.00 77.09 100 -0.00 689.4 20030527 210000.00 210500.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.52 4479.82 7492 7492 184.00 77.09 0 5.51 78.1 20030527 210000.00 210500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.58 2560.53 8670 8670 184.00 77.09 0 5.28 81.8 20030527 210000.00 210500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.56 2719.61 8894 8894 184.00 77.09 0 5.10 84.4 20030527 210000.00 210500.00 85.0 69.42 19.19 0 11.59 19.09 3 3 13.02 6.30 91 91 184.00 77.09 0 4.87 87.1 20030527 210000.00 210500.00 88.5 69.41 19.19 0 11.26 0.81 107 107 9.72 2.89 9 9 184.00 77.09 0 4.56 90.7 20030527 210000.00 210500.00 91.9 69.40 19.19 0 11.59 13.70 172 172 9.89 1.93 27 27 184.00 77.09 0 4.32 94.3 20030527 210000.00 210500.00 94.6 69.40 19.19 0 11.68 15.45 172 172 9.96 3.08 15 15 184.00 77.09 0 4.05 97.0 20030527 210000.00 210500.00 97.3 69.39 19.19 0 11.60 13.29 220 181 10.22 3.45 15 31 184.00 77.09 0 3.68 99.8 20030527 210000.00 210500.00 100.7 69.39 19.19 0 11.65 31.36 194 247 10.14 3.93 9 26 184.00 77.09 0 3.36 103.3 20030527 210000.00 210500.00 103.3 69.38 19.19 0 11.60 29.91 260 280 10.21 6.80 16 41 184.00 77.09 0 3.15 106.0 20030527 210000.00 210500.00 106.0 69.38 19.19 0 11.59 24.54 298 296 10.02 4.82 12 29 184.00 77.09 0 2.95 108.7 20030527 210000.00 210500.00 109.9 69.37 19.18 0 11.58 3.23 322 318 9.67 2.51 6 14 184.00 77.09 0 2.70 112.7 20030527 210000.00 210500.00 114.3 69.36 19.18 0 11.52 -0.29 465 435 9.48 2.14 6 14 184.00 77.09 0 2.44 117.2 20030527 210000.00 210500.00 120.2 69.35 19.18 0 11.45 15.27 582 519 9.46 2.71 9 19 184.00 77.09 0 2.12 123.2 20030527 210000.00 210500.00 126.8 69.34 19.18 0 11.38 11.17 612 556 9.45 3.15 11 23 184.00 77.09 0 1.80 130.0 20030527 210000.00 210500.00 134.2 69.32 19.18 0 11.31 24.32 663 654 9.44 4.02 13 31 184.00 77.09 0 1.51 137.6 20030527 210000.00 210500.00 142.4 69.31 19.17 0 11.25 14.47 747 769 9.47 5.21 17 43 184.00 77.09 1 1.26 146.0 20030527 210000.00 210500.00 152.4 69.29 19.17 0 11.18 37.07 845 945 9.48 6.59 24 63 184.00 77.09 3 1.02 156.2 20030527 210000.00 210500.00 162.8 69.27 19.16 0 11.15 53.01 875 1185 9.49 7.75 26 82 184.00 77.09 5 0.80 166.9 20030527 210000.00 210500.00 174.4 69.25 19.16 0 11.12 52.11 897 1463 9.43 7.61 25 94 184.00 77.09 8 0.58 178.8 20030527 210000.00 210500.00 187.3 69.22 19.16 0 11.04 52.66 1082 1687 9.40 9.52 37 131 184.00 77.09 13 0.37 192.0 20030527 210000.00 210500.00 200.9 69.20 19.15 0 11.06 24.90 1162 1918 9.37 9.15 37 134 184.00 77.09 19 0.16 205.9 20030527 210000.00 210500.00 215.1 69.17 19.15 0 11.10 61.90 1095 2066 9.40 9.39 33 137 184.00 77.09 35 -0.00 220.4 20030527 210000.00 210500.00 230.2 69.15 19.14 0 11.13 70.98 1197 2222 9.44 10.55 36 148 184.00 77.09 48 -0.00 235.9 20030527 210000.00 210500.00 246.5 69.12 19.14 0 11.18 50.48 1295 2332 9.48 11.32 38 150 184.00 77.09 59 -0.00 252.6 20030527 210000.00 210500.00 264.0 69.09 19.13 0 11.25 60.41 1310 2422 9.52 10.55 33 135 184.00 77.09 75 -0.00 270.5 20030527 210000.00 210500.00 282.5 69.06 19.12 0 11.33 63.50 1360 2522 9.59 10.28 30 131 184.00 77.09 87 -0.00 289.5 20030527 210000.00 210500.00 301.9 69.02 19.12 0 11.40 54.70 1400 2444 9.61 9.65 28 115 184.00 77.09 96 -0.00 309.3 20030527 210000.00 210500.00 322.4 68.99 19.11 0 11.45 62.48 1319 2607 9.66 8.79 25 119 184.00 77.09 100 -0.00 330.3 20030527 210000.00 210500.00 344.0 68.95 19.10 0 11.48 77.05 1380 2665 9.69 9.42 27 125 184.00 77.09 100 -0.00 352.5 20030527 210000.00 210500.00 366.6 68.91 19.10 0 11.47 75.30 1448 2722 9.73 11.18 33 147 184.00 77.09 100 -0.00 375.6 20030527 210000.00 210500.00 390.4 68.87 19.09 0 11.48 78.20 1375 2970 9.75 10.55 32 166 184.00 77.09 100 -0.00 399.9 20030527 210000.00 210500.00 415.0 68.83 19.08 0 11.47 69.71 1558 2797 9.78 13.10 41 174 184.00 77.09 100 -0.00 425.1 20030527 210000.00 210500.00 440.6 68.79 19.07 0 11.44 32.99 1432 3030 9.79 13.57 42 213 184.00 77.09 100 -0.00 451.3 20030527 210000.00 210500.00 466.9 68.75 19.07 0 11.39 84.41 1483 2893 9.83 17.42 53 244 184.00 77.09 100 -0.00 478.1 20030527 210000.00 210500.00 494.2 68.71 19.06 0 11.37 90.56 1489 3229 9.85 18.86 61 317 184.00 77.09 100 -0.00 506.0 20030527 210000.00 210500.00 522.8 68.67 19.05 0 11.30 114.50 1662 3412 9.88 26.31 95 459 184.00 77.09 100 -0.00 535.3 20030527 210000.00 210500.00 552.0 68.62 19.04 0 11.28 116.49 1643 2912 9.90 29.11 96 400 184.00 77.09 100 -0.00 565.2 20030527 210000.00 210500.00 582.4 68.58 19.03 0 11.24 34.83 1731 2997 9.93 36.96 126 510 184.00 77.09 100 -0.00 596.2 20030527 210000.00 210500.00 614.1 68.53 19.03 0 11.20 92.93 1964 3483 9.99 48.22 192 794 184.00 77.09 100 -0.00 628.6 20030527 210000.00 210500.00 646.8 68.49 19.02 0 11.10 60.79 1769 2859 10.01 64.71 218 825 184.00 77.09 100 -0.00 661.9 20030527 210000.00 210500.00 673.8 68.45 19.01 0 11.03 -151.43 1862 2944 10.15 109.86 383 1410 184.00 77.09 100 -0.00 689.5 20030527 210500.00 211000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.53 4616.35 7658 7658 184.00 77.10 0 5.51 78.1 20030527 210500.00 211000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.58 2475.35 8716 8716 184.00 77.10 0 5.28 81.8 20030527 210500.00 211000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.56 2891.92 8942 8942 184.00 77.10 0 5.10 84.4 20030527 210500.00 211000.00 85.0 69.42 19.19 0 11.64 -12.01 3 3 12.88 6.18 52 52 184.00 77.10 0 4.87 87.1 20030527 210500.00 211000.00 88.5 69.41 19.19 0 11.42 -0.61 113 113 9.76 2.00 7 7 184.00 77.10 0 4.56 90.7 20030527 210500.00 211000.00 92.0 69.40 19.19 0 11.67 9.31 122 122 9.90 1.55 14 14 184.00 77.10 0 4.14 94.3 20030527 210500.00 211000.00 94.6 69.40 19.19 0 11.72 22.07 129 129 10.02 2.71 9 9 184.00 77.10 0 3.85 97.0 20030527 210500.00 211000.00 97.2 69.39 19.19 0 11.63 10.65 244 178 10.22 2.99 16 30 184.00 77.10 0 3.68 99.7 20030527 210500.00 211000.00 100.8 69.39 19.19 0 11.62 20.12 245 241 10.11 4.12 12 28 184.00 77.10 0 3.36 103.4 20030527 210500.00 211000.00 103.3 69.38 19.19 0 11.62 20.21 247 299 10.23 6.55 15 42 184.00 77.10 0 3.15 106.0 20030527 210500.00 211000.00 106.0 69.38 19.19 0 11.61 23.43 244 296 10.07 4.49 11 30 184.00 77.10 0 2.95 108.7 20030527 210500.00 211000.00 110.0 69.37 19.18 0 11.53 12.39 339 336 9.67 2.63 7 16 184.00 77.10 0 2.70 112.8 20030527 210500.00 211000.00 114.3 69.36 19.18 0 11.49 2.41 469 464 9.48 2.36 7 16 184.00 77.10 0 2.44 117.2 20030527 210500.00 211000.00 120.1 69.35 19.18 0 11.42 22.16 534 531 9.46 2.78 9 21 184.00 77.10 0 2.12 123.1 20030527 210500.00 211000.00 126.8 69.34 19.18 0 11.34 4.44 625 579 9.46 3.60 13 28 184.00 77.10 0 1.80 130.0 20030527 210500.00 211000.00 134.2 69.32 19.18 0 11.29 4.07 711 701 9.49 4.56 16 38 184.00 77.10 0 1.51 137.6 20030527 210500.00 211000.00 142.5 69.31 19.17 0 11.21 32.71 794 734 9.45 5.64 21 47 184.00 77.10 1 1.26 146.2 20030527 210500.00 211000.00 152.3 69.29 19.17 0 11.16 0.66 912 989 9.47 7.09 26 67 184.00 77.10 2 1.02 156.1 20030527 210500.00 211000.00 162.9 69.27 19.16 0 11.09 40.68 869 1144 9.46 8.12 28 85 184.00 77.10 5 0.80 167.0 20030527 210500.00 211000.00 174.5 69.25 19.16 0 11.05 18.80 1001 1357 9.39 8.79 33 100 184.00 77.10 9 0.58 178.9 20030527 210500.00 211000.00 187.3 69.22 19.16 0 11.03 42.80 985 1630 9.36 8.46 31 114 184.00 77.10 13 0.37 192.0 20030527 210500.00 211000.00 200.8 69.20 19.15 0 11.01 47.45 1258 1923 9.34 10.60 42 143 184.00 77.10 19 0.16 205.8 20030527 210500.00 211000.00 215.0 69.17 19.15 0 11.04 70.14 1131 2126 9.37 10.14 37 152 184.00 77.10 35 -0.00 220.4 20030527 210500.00 211000.00 230.3 69.15 19.14 0 11.07 65.35 1131 2194 9.37 10.73 36 150 184.00 77.10 48 -0.00 236.0 20030527 210500.00 211000.00 246.6 69.12 19.14 0 11.11 69.41 1262 2399 9.42 11.12 37 155 184.00 77.10 59 -0.00 252.7 20030527 210500.00 211000.00 264.0 69.09 19.13 0 11.16 58.77 1269 2485 9.46 11.30 35 156 184.00 77.10 75 -0.00 270.6 20030527 210500.00 211000.00 282.4 69.06 19.12 0 11.23 58.59 1342 2582 9.52 11.23 33 146 184.00 77.10 87 -0.00 289.4 20030527 210500.00 211000.00 301.8 69.02 19.12 0 11.28 83.67 1415 2592 9.55 11.04 34 146 184.00 77.10 96 -0.00 309.3 20030527 210500.00 211000.00 322.5 68.99 19.11 0 11.34 53.74 1432 2697 9.59 10.54 31 140 184.00 77.10 100 -0.00 330.4 20030527 210500.00 211000.00 344.1 68.95 19.10 0 11.37 35.97 1418 2827 9.62 10.77 32 155 184.00 77.10 100 -0.00 352.5 20030527 210500.00 211000.00 366.6 68.91 19.10 0 11.40 50.86 1486 2913 9.67 11.18 36 166 184.00 77.10 100 -0.00 375.5 20030527 210500.00 211000.00 390.4 68.87 19.09 0 11.37 58.98 1524 2868 9.68 12.95 40 181 184.00 77.10 100 -0.00 399.9 20030527 210500.00 211000.00 415.0 68.84 19.08 0 11.36 99.18 1526 2989 9.71 14.63 46 217 184.00 77.10 100 -0.00 425.1 20030527 210500.00 211000.00 440.0 68.80 19.07 0 11.32 22.65 1559 3021 9.75 16.89 56 257 184.00 77.10 100 -0.00 450.6 20030527 210500.00 211000.00 466.3 68.75 19.07 0 11.32 59.02 1401 3223 9.76 16.72 51 283 184.00 77.10 100 -0.00 477.6 20030527 210500.00 211000.00 494.3 68.71 19.06 0 11.26 124.65 1636 3093 9.79 23.76 79 352 184.00 77.10 100 -0.00 506.1 20030527 210500.00 211000.00 522.8 68.67 19.05 0 11.22 160.26 1502 3437 9.82 26.29 86 477 184.00 77.10 100 -0.00 535.3 20030527 210500.00 211000.00 552.1 68.62 19.04 0 11.14 80.37 1738 3435 9.87 40.33 148 690 184.00 77.10 100 -0.00 565.2 20030527 210500.00 211000.00 582.6 68.58 19.03 0 11.15 143.51 2016 3248 9.89 46.48 180 670 184.00 77.10 100 -0.00 596.3 20030527 210500.00 211000.00 614.3 68.53 19.03 0 11.04 31.99 1933 3354 9.93 67.29 254 1023 184.00 77.10 100 -0.00 628.7 20030527 210500.00 211000.00 646.7 68.49 19.02 0 11.07 82.98 1609 3371 9.96 58.54 195 978 184.00 77.10 100 -0.00 661.8 20030527 210500.00 211000.00 673.8 68.45 19.01 0 10.95 343.23 4000 2439 10.18 192.19 1230 1840 184.00 77.10 100 -0.00 689.5 20030527 211000.00 211500.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.56 6056.32 8149 8149 184.00 77.10 0 5.51 78.1 20030527 211000.00 211500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.59 3371.85 8915 8915 184.00 77.10 0 5.28 81.7 20030527 211000.00 211500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.57 3569.81 9086 9086 184.00 77.10 0 5.10 84.4 20030527 211000.00 211500.00 84.9 69.42 19.19 0 10.88 8.99 27 27 10.34 3.04 8 8 184.00 77.10 0 4.87 87.1 20030527 211000.00 211500.00 88.4 69.41 19.19 0 11.58 -2.33 113 113 9.81 1.70 7 7 184.00 77.10 0 4.56 90.7 20030527 211000.00 211500.00 91.9 69.40 19.19 0 11.80 7.67 141 141 10.03 1.49 18 18 184.00 77.10 0 4.25 94.3 20030527 211000.00 211500.00 94.6 69.40 19.19 0 11.86 13.96 149 149 10.11 2.51 11 11 184.00 77.10 0 3.96 97.0 20030527 211000.00 211500.00 97.3 69.39 19.19 0 11.85 7.09 170 210 10.42 2.93 10 28 184.00 77.10 0 3.68 99.7 20030527 211000.00 211500.00 100.8 69.39 19.19 0 11.80 21.70 206 253 10.27 3.80 9 25 184.00 77.10 0 3.36 103.4 20030527 211000.00 211500.00 103.3 69.38 19.19 0 11.73 22.66 268 268 10.34 6.46 17 40 184.00 77.10 0 3.15 106.0 20030527 211000.00 211500.00 106.0 69.38 19.19 0 11.73 2.33 260 300 10.15 4.62 10 27 184.00 77.10 0 2.95 108.7 20030527 211000.00 211500.00 110.0 69.37 19.18 0 11.63 3.88 347 357 9.81 2.99 8 19 184.00 77.10 0 2.70 112.7 20030527 211000.00 211500.00 114.4 69.36 19.18 0 11.56 -3.17 468 428 9.60 2.62 8 17 184.00 77.10 0 2.44 117.3 20030527 211000.00 211500.00 120.1 69.35 19.18 0 11.50 16.89 565 493 9.60 3.06 11 22 184.00 77.10 0 2.12 123.1 20030527 211000.00 211500.00 126.8 69.34 19.18 0 11.43 8.71 670 549 9.57 3.58 14 28 184.00 77.10 0 1.80 130.0 20030527 211000.00 211500.00 134.2 69.32 19.18 0 11.38 23.10 755 671 9.58 4.80 18 38 184.00 77.10 0 1.51 137.6 20030527 211000.00 211500.00 142.5 69.31 19.17 0 11.32 7.92 841 819 9.59 6.39 23 53 184.00 77.10 1 1.26 146.1 20030527 211000.00 211500.00 152.2 69.29 19.17 0 11.21 4.08 948 931 9.58 8.24 32 75 184.00 77.10 2 1.02 156.1 20030527 211000.00 211500.00 163.0 69.27 19.16 0 11.14 13.84 1001 1040 9.57 9.84 38 93 184.00 77.10 4 0.80 167.1 20030527 211000.00 211500.00 174.6 69.25 19.16 0 11.14 49.91 1024 1364 9.49 9.29 33 100 184.00 77.10 9 0.58 179.0 20030527 211000.00 211500.00 187.3 69.22 19.16 0 11.13 45.13 1041 1620 9.44 8.17 30 105 184.00 77.10 13 0.37 192.0 20030527 211000.00 211500.00 200.8 69.20 19.15 0 11.10 63.22 1126 2007 9.43 9.16 35 139 184.00 77.10 19 0.16 205.9 20030527 211000.00 211500.00 215.2 69.17 19.15 0 11.10 81.80 1215 2114 9.42 10.18 40 150 184.00 77.10 34 -0.00 220.6 20030527 211000.00 211500.00 230.4 69.15 19.14 0 11.07 69.42 1199 2040 9.43 11.50 42 153 184.00 77.10 48 -0.00 236.1 20030527 211000.00 211500.00 246.6 69.12 19.14 0 11.07 60.90 1374 2127 9.46 14.15 51 174 184.00 77.10 58 -0.00 252.7 20030527 211000.00 211500.00 264.1 69.09 19.13 0 11.10 81.58 1460 2259 9.48 15.51 50 173 184.00 77.10 75 -0.00 270.6 20030527 211000.00 211500.00 282.5 69.06 19.12 0 11.14 106.65 1488 2342 9.53 16.22 50 180 184.00 77.10 86 -0.00 289.5 20030527 211000.00 211500.00 301.8 69.02 19.12 0 11.18 68.00 1417 2509 9.56 14.96 44 183 184.00 77.10 96 -0.00 309.2 20030527 211000.00 211500.00 322.5 68.99 19.11 0 11.24 59.72 1426 2612 9.59 14.04 41 180 184.00 77.10 100 -0.00 330.4 20030527 211000.00 211500.00 344.0 68.95 19.10 0 11.26 31.46 1622 2645 9.64 16.57 53 206 184.00 77.10 100 -0.00 352.4 20030527 211000.00 211500.00 366.6 68.91 19.10 0 11.28 75.56 1473 2903 9.67 15.43 48 225 184.00 77.10 100 -0.00 375.6 20030527 211000.00 211500.00 390.5 68.87 19.09 0 11.27 64.58 1518 2978 9.69 17.12 54 253 184.00 77.10 100 -0.00 400.0 20030527 211000.00 211500.00 415.1 68.84 19.08 0 11.24 128.73 1714 3137 9.74 22.77 79 339 184.00 77.10 100 -0.00 425.2 20030527 211000.00 211500.00 439.9 68.80 19.07 0 11.19 89.95 1733 3185 9.77 27.90 100 431 184.00 77.10 100 -0.00 450.6 20030527 211000.00 211500.00 466.5 68.75 19.07 0 11.11 112.07 1756 2634 9.78 36.76 121 423 184.00 77.10 100 -0.00 477.7 20030527 211000.00 211500.00 494.1 68.71 19.06 0 11.15 97.05 1727 3348 9.82 35.50 125 572 184.00 77.10 100 -0.00 505.9 20030527 211000.00 211500.00 522.6 68.67 19.05 0 11.10 84.21 1531 3091 9.85 39.17 122 592 184.00 77.10 100 -0.00 535.1 20030527 211000.00 211500.00 552.0 68.62 19.04 0 11.04 67.08 1284 3761 9.90 44.94 134 980 184.00 77.10 100 -0.00 565.1 20030527 211000.00 211500.00 582.5 68.58 19.03 0 11.02 374.89 1520 4031 9.94 61.27 209 1352 184.00 77.10 100 -0.00 596.3 20030527 211000.00 211500.00 614.1 68.53 19.03 0 10.99 143.64 1376 4010 9.98 65.37 206 1491 184.00 77.10 100 -0.00 628.6 20030527 211000.00 211500.00 646.7 68.49 19.02 0 10.95 173.04 898 4367 9.98 51.61 147 1865 184.00 77.10 100 -0.00 661.8 20030527 211000.00 211500.00 673.8 68.45 19.01 0 10.94 356.46 950 3052 10.09 70.62 188 1475 184.00 77.10 100 -0.00 689.6 20030527 211500.00 212000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.53 4850.95 7651 7651 184.00 77.10 0 5.51 78.1 20030527 211500.00 212000.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.58 2803.47 8800 8800 184.00 77.10 1 5.28 81.8 20030527 211500.00 212000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.56 2866.56 8984 8984 184.00 77.10 1 5.10 84.4 20030527 211500.00 212000.00 85.0 69.42 19.19 0 10.50 10.35 49 49 10.46 19.67 138 138 184.00 77.10 0 4.87 87.1 20030527 211500.00 212000.00 88.4 69.41 19.19 0 11.30 5.27 99 99 9.85 2.90 10 10 184.00 77.10 0 4.56 90.6 20030527 211500.00 212000.00 92.0 69.40 19.19 0 11.67 12.44 137 137 9.96 1.65 18 18 184.00 77.10 0 4.20 94.4 20030527 211500.00 212000.00 94.6 69.40 19.19 0 11.73 9.95 148 148 10.06 2.97 13 13 184.00 77.10 0 3.98 97.0 20030527 211500.00 212000.00 97.2 69.39 19.19 0 11.69 14.33 201 211 10.30 3.49 13 32 184.00 77.10 0 3.68 99.7 20030527 211500.00 212000.00 100.8 69.39 19.19 0 11.64 13.59 237 225 10.13 4.22 12 26 184.00 77.10 0 3.36 103.3 20030527 211500.00 212000.00 103.3 69.38 19.19 0 11.57 16.52 298 257 10.22 7.36 21 44 184.00 77.10 0 3.15 106.0 20030527 211500.00 212000.00 106.0 69.38 19.19 0 11.61 5.79 262 281 10.09 4.79 12 30 184.00 77.10 0 2.95 108.7 20030527 211500.00 212000.00 110.0 69.37 19.18 0 11.59 6.76 340 347 9.72 2.56 7 16 184.00 77.10 0 2.70 112.8 20030527 211500.00 212000.00 114.3 69.36 19.18 0 11.55 6.57 444 429 9.54 2.17 6 14 184.00 77.10 0 2.44 117.2 20030527 211500.00 212000.00 120.1 69.35 19.18 0 11.49 5.47 506 478 9.50 2.50 8 17 184.00 77.10 0 2.12 123.1 20030527 211500.00 212000.00 126.8 69.34 19.18 0 11.42 32.07 586 574 9.50 3.21 10 24 184.00 77.10 0 1.80 130.0 20030527 211500.00 212000.00 134.1 69.32 19.18 0 11.38 15.29 722 690 9.51 4.17 15 33 184.00 77.10 1 1.51 137.5 20030527 211500.00 212000.00 142.5 69.31 19.17 0 11.33 22.93 719 865 9.55 4.68 16 45 184.00 77.10 1 1.26 146.1 20030527 211500.00 212000.00 152.3 69.29 19.17 0 11.26 18.39 832 970 9.51 6.05 21 57 184.00 77.10 3 1.02 156.2 20030527 211500.00 212000.00 162.9 69.27 19.16 0 11.16 -11.49 902 1104 9.50 7.89 28 80 184.00 77.10 4 0.80 167.0 20030527 211500.00 212000.00 174.5 69.25 19.16 0 11.13 58.31 939 1328 9.45 7.92 28 91 184.00 77.10 8 0.58 178.9 20030527 211500.00 212000.00 187.3 69.22 19.16 0 11.10 60.37 1239 1584 9.43 9.16 39 114 184.00 77.10 13 0.37 192.0 20030527 211500.00 212000.00 200.9 69.20 19.15 0 11.03 89.56 1039 1707 9.38 9.23 34 126 184.00 77.10 19 0.16 205.9 20030527 211500.00 212000.00 215.1 69.17 19.15 0 11.05 55.82 1177 2005 9.39 11.05 42 155 184.00 77.10 34 -0.00 220.5 20030527 211500.00 212000.00 230.4 69.15 19.14 0 11.06 95.62 1198 1985 9.41 11.64 41 149 184.00 77.10 48 -0.00 236.2 20030527 211500.00 212000.00 246.6 69.12 19.14 0 11.08 91.40 1245 2130 9.44 12.67 42 159 184.00 77.10 58 -0.00 252.7 20030527 211500.00 212000.00 264.1 69.09 19.13 0 11.08 90.97 1342 2097 9.46 14.35 47 163 184.00 77.10 75 -0.00 270.7 20030527 211500.00 212000.00 282.5 69.06 19.12 0 11.14 77.89 1244 2286 9.50 13.30 37 156 184.00 77.10 86 -0.00 289.5 20030527 211500.00 212000.00 301.8 69.02 19.12 0 11.18 105.39 1312 2425 9.54 13.76 39 168 184.00 77.10 96 -0.00 309.3 20030527 211500.00 212000.00 322.3 68.99 19.11 0 11.23 97.58 1347 2551 9.59 13.47 39 175 184.00 77.10 100 -0.00 330.2 20030527 211500.00 212000.00 344.1 68.95 19.10 0 11.27 89.00 1458 2786 9.63 14.59 43 197 184.00 77.10 100 -0.00 352.5 20030527 211500.00 212000.00 366.6 68.91 19.10 0 11.29 81.35 1466 2844 9.67 15.00 45 209 184.00 77.10 100 -0.00 375.6 20030527 211500.00 212000.00 390.3 68.87 19.09 0 11.29 34.81 1428 3010 9.69 15.39 47 239 184.00 77.10 100 -0.00 399.8 20030527 211500.00 212000.00 414.9 68.84 19.08 0 11.30 57.18 1514 3050 9.73 17.53 56 268 184.00 77.10 100 -0.00 425.0 20030527 211500.00 212000.00 440.4 68.79 19.07 0 11.25 68.28 1407 3149 9.75 20.24 60 324 184.00 77.10 100 -0.00 451.1 20030527 211500.00 212000.00 466.9 68.75 19.07 0 11.19 13.85 1648 2941 9.80 29.65 98 411 184.00 77.10 100 -0.00 478.1 20030527 211500.00 212000.00 494.2 68.71 19.06 0 11.18 76.27 1535 3284 9.83 31.09 101 515 184.00 77.10 100 -0.00 506.0 20030527 211500.00 212000.00 522.5 68.67 19.05 0 11.10 113.94 1724 3243 9.88 45.51 162 719 184.00 77.10 100 -0.00 535.0 20030527 211500.00 212000.00 551.9 68.62 19.04 0 11.07 164.31 1429 3048 9.90 45.63 133 677 184.00 77.10 100 -0.00 565.1 20030527 211500.00 212000.00 582.5 68.58 19.03 0 11.01 52.98 1564 3104 9.94 64.51 201 950 184.00 77.10 100 -0.00 596.3 20030527 211500.00 212000.00 614.1 68.53 19.03 0 10.96 175.19 1454 3064 9.97 74.07 222 1116 184.00 77.10 100 -0.00 628.6 20030527 211500.00 212000.00 646.6 68.49 19.02 0 10.93 336.77 1992 3397 10.05 122.45 468 1852 184.00 77.10 100 -0.00 661.8 20030527 211500.00 212000.00 673.8 68.45 19.01 0 10.86 597.42 1048 2820 10.12 103.91 271 1755 184.00 77.10 100 -0.00 689.5 20030527 212000.00 212500.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.44 3039.34 6299 6299 183.99 77.10 0 5.51 78.1 20030527 212000.00 212500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.55 1668.64 8220 8220 183.99 77.10 1 5.28 81.8 20030527 212000.00 212500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.53 1829.87 8420 8420 183.99 77.10 1 5.10 84.4 20030527 212000.00 212500.00 85.0 69.42 19.19 0 11.11 23.25 3 3 12.82 14.59 140 140 183.99 77.10 1 4.87 87.1 20030527 212000.00 212500.00 88.4 69.41 19.19 0 10.80 17.19 111 111 9.47 5.35 19 19 183.99 77.10 1 4.56 90.7 20030527 212000.00 212500.00 92.0 69.40 19.19 0 11.32 23.54 127 127 9.71 2.36 21 21 183.99 77.10 0 4.15 94.3 20030527 212000.00 212500.00 94.6 69.40 19.19 0 11.33 21.00 132 132 9.78 4.00 19 19 183.99 77.10 0 3.98 97.0 20030527 212000.00 212500.00 97.3 69.39 19.19 0 11.29 20.10 198 203 10.08 5.17 20 47 183.99 77.10 0 3.68 99.7 20030527 212000.00 212500.00 100.8 69.39 19.19 0 11.33 32.71 224 227 9.95 5.17 15 35 183.99 77.10 0 3.36 103.3 20030527 212000.00 212500.00 103.3 69.38 19.19 0 11.36 18.03 282 265 10.03 7.95 20 46 183.99 77.10 0 3.15 106.0 20030527 212000.00 212500.00 106.0 69.38 19.19 0 11.40 -10.66 274 289 9.86 5.24 12 30 183.99 77.10 0 2.95 108.7 20030527 212000.00 212500.00 110.0 69.37 19.18 0 11.42 -0.70 347 346 9.52 2.53 7 15 183.99 77.10 0 2.70 112.8 20030527 212000.00 212500.00 114.3 69.36 19.18 0 11.39 7.46 434 417 9.31 1.94 5 12 183.99 77.10 0 2.44 117.2 20030527 212000.00 212500.00 120.2 69.35 19.18 0 11.34 14.86 474 487 9.32 2.19 6 16 183.99 77.10 0 2.12 123.2 20030527 212000.00 212500.00 126.8 69.34 19.18 0 11.25 22.49 619 534 9.30 2.94 11 22 183.99 77.10 0 1.80 130.0 20030527 212000.00 212500.00 134.2 69.32 19.18 0 11.20 21.39 669 655 9.31 3.91 13 31 183.99 77.10 0 1.51 137.6 20030527 212000.00 212500.00 142.4 69.31 19.17 0 11.15 55.38 785 753 9.33 4.78 18 41 183.99 77.10 1 1.26 146.0 20030527 212000.00 212500.00 152.3 69.29 19.17 0 11.07 19.48 908 855 9.34 6.54 26 59 183.99 77.10 2 1.02 156.1 20030527 212000.00 212500.00 162.8 69.27 19.16 0 11.05 47.52 845 1102 9.37 7.39 24 73 183.99 77.10 4 0.80 166.9 20030527 212000.00 212500.00 174.3 69.25 19.16 0 11.00 40.15 946 1197 9.35 7.90 30 88 183.99 77.10 8 0.58 178.6 20030527 212000.00 212500.00 187.3 69.22 19.16 0 11.02 72.06 967 1531 9.33 8.02 29 102 183.99 77.10 12 0.37 192.0 20030527 212000.00 212500.00 200.9 69.20 19.15 0 10.96 73.40 1052 1638 9.32 9.75 37 130 183.99 77.10 18 0.16 205.9 20030527 212000.00 212500.00 215.1 69.17 19.15 0 10.98 92.80 1114 1847 9.35 10.97 41 148 183.99 77.10 34 -0.00 220.5 20030527 212000.00 212500.00 230.2 69.15 19.14 0 11.01 90.55 1243 2022 9.39 13.08 48 169 183.99 77.10 48 -0.00 236.0 20030527 212000.00 212500.00 246.6 69.12 19.14 0 11.02 108.27 1204 2049 9.43 13.45 47 174 183.99 77.10 58 -0.00 252.7 20030527 212000.00 212500.00 264.1 69.09 19.13 0 11.04 90.77 1157 2152 9.45 14.13 42 175 183.99 77.10 74 -0.00 270.7 20030527 212000.00 212500.00 282.5 69.06 19.12 0 11.11 53.43 1269 2272 9.50 14.68 42 171 183.99 77.10 86 -0.00 289.5 20030527 212000.00 212500.00 301.8 69.02 19.12 0 11.17 78.34 1278 2350 9.54 13.77 38 163 183.99 77.10 96 -0.00 309.2 20030527 212000.00 212500.00 322.3 68.99 19.11 0 11.26 62.64 1291 2546 9.59 12.13 34 159 183.99 77.10 100 -0.00 330.2 20030527 212000.00 212500.00 344.0 68.95 19.10 0 11.33 59.16 1407 2599 9.63 12.41 35 155 183.99 77.10 100 -0.00 352.4 20030527 212000.00 212500.00 366.5 68.91 19.10 0 11.33 63.19 1385 2672 9.67 13.07 37 171 183.99 77.10 100 -0.00 375.5 20030527 212000.00 212500.00 390.3 68.87 19.09 0 11.34 43.07 1367 2922 9.71 13.41 40 205 183.99 77.10 100 -0.00 399.8 20030527 212000.00 212500.00 415.0 68.84 19.08 0 11.33 92.89 1458 2835 9.75 15.96 49 228 183.99 77.10 100 -0.00 425.1 20030527 212000.00 212500.00 439.8 68.80 19.07 0 11.26 50.31 1607 2780 9.78 22.38 72 295 183.99 77.10 100 -0.00 450.5 20030527 212000.00 212500.00 466.3 68.75 19.07 0 11.29 85.28 1499 2937 9.79 20.51 64 300 183.99 77.10 100 -0.00 477.5 20030527 212000.00 212500.00 494.1 68.71 19.06 0 11.25 58.51 1494 3082 9.83 24.29 76 377 183.99 77.10 100 -0.00 505.9 20030527 212000.00 212500.00 522.6 68.67 19.05 0 11.17 41.30 1665 3109 9.87 36.68 125 554 183.99 77.10 100 -0.00 535.1 20030527 212000.00 212500.00 552.0 68.62 19.04 0 11.14 114.64 1434 3126 9.90 37.65 113 600 183.99 77.10 100 -0.00 565.1 20030527 212000.00 212500.00 582.4 68.58 19.04 0 11.15 20.00 1431 3500 9.94 39.50 124 737 183.99 77.10 100 -0.00 596.2 20030527 212000.00 212500.00 614.1 68.53 19.03 0 11.08 96.86 1927 3685 9.99 65.63 261 1170 183.99 77.10 100 -0.00 628.6 20030527 212000.00 212500.00 646.6 68.49 19.02 0 10.98 -102.08 2715 2726 10.05 118.88 567 1316 183.99 77.10 100 -0.00 661.8 20030527 212000.00 212500.00 673.8 68.45 19.01 0 10.95 93.36 1996 3304 10.17 144.05 555 2135 183.99 77.10 100 -0.00 689.5 20030527 212500.00 213000.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.42 2839.69 6015 6015 183.99 77.10 1 5.51 78.1 20030527 212500.00 213000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.55 1622.27 8142 8142 183.99 77.10 0 5.28 81.7 20030527 212500.00 213000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.53 1763.25 8500 8500 183.99 77.10 0 5.10 84.4 20030527 212500.00 213000.00 85.0 69.42 19.19 0 9.41 41.80 2 2 9.91 2.90 7 7 183.99 77.10 0 4.87 87.2 20030527 212500.00 213000.00 88.4 69.41 19.19 0 10.67 10.40 90 90 9.50 7.06 19 19 183.99 77.10 0 4.56 90.7 20030527 212500.00 213000.00 91.9 69.40 19.19 0 11.31 19.54 148 148 9.69 2.32 26 26 183.99 77.10 0 4.25 94.3 20030527 212500.00 213000.00 94.6 69.40 19.19 0 11.29 21.27 104 104 9.63 4.19 11 11 183.99 77.10 0 3.77 97.0 20030527 212500.00 213000.00 97.2 69.39 19.19 0 11.26 13.05 211 215 10.05 5.63 21 51 183.99 77.10 0 3.68 99.7 20030527 212500.00 213000.00 100.8 69.39 19.19 0 11.32 17.67 249 257 9.90 5.52 15 36 183.99 77.10 0 3.36 103.3 20030527 212500.00 213000.00 103.3 69.38 19.19 0 11.37 10.35 264 285 10.01 7.32 17 44 183.99 77.10 0 3.15 106.0 20030527 212500.00 213000.00 106.0 69.38 19.19 0 11.40 -5.75 274 291 9.83 5.07 11 28 183.99 77.10 0 2.95 108.7 20030527 212500.00 213000.00 109.9 69.37 19.18 0 11.39 -2.43 355 335 9.50 2.60 7 16 183.99 77.10 0 2.70 112.7 20030527 212500.00 213000.00 114.3 69.36 19.18 0 11.38 2.43 439 414 9.29 1.92 5 12 183.99 77.10 0 2.44 117.2 20030527 212500.00 213000.00 120.1 69.35 19.18 0 11.32 20.94 565 488 9.27 2.36 8 17 183.99 77.10 0 2.12 123.1 20030527 212500.00 213000.00 126.7 69.34 19.18 0 11.25 22.34 651 546 9.28 3.07 11 22 183.99 77.10 0 1.80 129.9 20030527 212500.00 213000.00 134.2 69.32 19.18 0 11.21 23.66 754 694 9.32 3.88 15 33 183.99 77.10 0 1.51 137.6 20030527 212500.00 213000.00 142.4 69.31 19.17 0 11.13 -4.48 865 790 9.31 5.13 20 44 183.99 77.10 0 1.26 146.0 20030527 212500.00 213000.00 152.1 69.29 19.17 0 11.06 16.08 831 877 9.33 6.18 23 57 183.99 77.10 2 1.02 155.9 20030527 212500.00 213000.00 162.8 69.27 19.17 0 11.04 32.80 877 1026 9.36 7.46 27 73 183.99 77.10 4 0.80 166.9 20030527 212500.00 213000.00 174.4 69.25 19.16 0 10.99 23.64 1081 1323 9.35 9.05 37 103 183.99 77.10 8 0.58 178.7 20030527 212500.00 213000.00 187.1 69.22 19.16 0 10.95 37.66 1315 1460 9.33 10.79 50 126 183.99 77.10 12 0.37 191.8 20030527 212500.00 213000.00 200.8 69.20 19.15 0 10.94 43.72 1233 1612 9.32 11.10 48 140 183.99 77.10 18 0.16 205.8 20030527 212500.00 213000.00 215.1 69.17 19.15 0 10.97 49.57 1167 1771 9.35 11.40 45 149 183.99 77.10 34 -0.00 220.5 20030527 212500.00 213000.00 230.3 69.15 19.14 0 11.00 44.89 1211 2013 9.38 12.99 47 169 183.99 77.10 48 -0.00 236.0 20030527 212500.00 213000.00 246.5 69.12 19.14 0 11.03 80.21 1326 2113 9.44 14.74 52 181 183.99 77.10 58 -0.00 252.6 20030527 212500.00 213000.00 264.1 69.09 19.13 0 11.07 132.53 1345 2182 9.46 14.95 48 173 183.99 77.10 73 -0.00 270.7 20030527 212500.00 213000.00 282.5 69.06 19.12 0 11.12 110.38 1393 2219 9.52 15.52 47 170 183.99 77.10 86 -0.00 289.5 20030527 212500.00 213000.00 301.9 69.02 19.12 0 11.18 44.35 1364 2308 9.54 14.00 41 160 183.99 77.10 96 -0.00 309.4 20030527 212500.00 213000.00 322.4 68.99 19.11 0 11.23 23.98 1458 2441 9.59 14.68 43 170 183.99 77.10 100 -0.00 330.4 20030527 212500.00 213000.00 343.9 68.95 19.10 0 11.29 85.66 1411 2612 9.64 13.30 39 174 183.99 77.10 100 -0.00 352.4 20030527 212500.00 213000.00 366.7 68.91 19.10 0 11.33 0.56 1512 2709 9.68 14.02 43 181 183.99 77.10 100 -0.00 375.6 20030527 212500.00 213000.00 390.4 68.87 19.09 0 11.34 30.09 1506 2793 9.70 14.59 45 198 183.99 77.10 100 -0.00 399.9 20030527 212500.00 213000.00 415.0 68.84 19.08 0 11.31 27.31 1462 2985 9.74 17.31 52 252 183.99 77.10 100 -0.00 425.0 20030527 212500.00 213000.00 439.9 68.80 19.08 0 11.26 83.49 1420 2927 9.78 19.86 60 296 183.99 77.10 100 -0.00 450.5 20030527 212500.00 213000.00 466.3 68.75 19.07 0 11.25 56.50 1541 3018 9.81 23.46 76 354 183.99 77.10 100 -0.00 477.6 20030527 212500.00 213000.00 494.2 68.71 19.06 0 11.16 52.98 1647 2955 9.83 34.14 112 474 183.99 77.10 100 -0.00 506.0 20030527 212500.00 213000.00 522.6 68.67 19.05 0 11.18 19.60 1465 3144 9.86 31.35 98 506 183.99 77.10 100 -0.00 535.1 20030527 212500.00 213000.00 552.0 68.62 19.04 0 11.07 56.15 1804 3102 9.91 55.72 195 788 183.99 77.10 100 -0.00 565.1 20030527 212500.00 213000.00 582.6 68.58 19.04 0 11.11 84.44 1976 3168 9.94 57.38 222 824 183.99 77.10 100 -0.00 596.4 20030527 212500.00 213000.00 614.1 68.53 19.03 0 11.03 232.79 1268 3585 9.97 53.70 156 1093 183.99 77.10 100 -0.00 628.5 20030527 212500.00 213000.00 646.8 68.49 19.02 0 10.89 251.00 2716 2469 10.06 155.90 732 1575 183.99 77.10 100 -0.00 661.9 20030527 212500.00 213000.00 673.8 68.45 19.01 0 10.92 -150.00 1254 2889 10.12 101.49 277 1525 183.99 77.10 100 -0.00 689.6 20030527 213000.00 213500.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.45 3011.60 6406 6406 183.99 77.10 1 5.51 78.1 20030527 213000.00 213500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.55 1670.56 8189 8189 183.99 77.10 0 5.28 81.7 20030527 213000.00 213500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.53 1800.99 8492 8492 183.99 77.10 0 5.10 84.4 20030527 213000.00 213500.00 85.0 69.42 19.19 0 10.12 -38.02 305 305 9.64 34.34 259 259 183.99 77.10 0 4.87 87.2 20030527 213000.00 213500.00 88.5 69.41 19.19 0 10.72 26.02 119 119 9.40 6.16 24 24 183.99 77.10 0 4.56 90.8 20030527 213000.00 213500.00 92.0 69.40 19.19 0 11.29 21.15 133 133 9.67 2.38 25 25 183.99 77.10 0 4.23 94.3 20030527 213000.00 213500.00 94.6 69.40 19.19 0 11.27 4.18 158 158 9.77 5.09 23 23 183.99 77.10 0 4.01 97.0 20030527 213000.00 213500.00 97.2 69.39 19.19 0 11.30 21.40 191 229 10.08 5.79 18 49 183.99 77.10 0 3.68 99.6 20030527 213000.00 213500.00 100.8 69.39 19.19 0 11.35 21.99 231 259 9.93 5.30 14 35 183.99 77.10 0 3.36 103.3 20030527 213000.00 213500.00 103.3 69.38 19.19 0 11.43 -13.18 234 311 10.07 7.00 15 45 183.99 77.10 0 3.15 106.0 20030527 213000.00 213500.00 106.0 69.38 19.19 0 11.43 -18.06 278 287 9.88 4.63 12 29 183.99 77.10 0 2.95 108.7 20030527 213000.00 213500.00 110.0 69.37 19.18 0 11.43 -4.76 332 323 9.52 2.36 6 14 183.99 77.10 0 2.70 112.7 20030527 213000.00 213500.00 114.2 69.36 19.18 0 11.40 4.42 434 419 9.33 1.84 6 13 183.99 77.10 0 2.44 117.1 20030527 213000.00 213500.00 120.1 69.35 19.18 0 11.36 9.67 513 505 9.33 2.28 7 17 183.99 77.10 0 2.12 123.1 20030527 213000.00 213500.00 126.7 69.34 19.18 0 11.31 20.81 586 591 9.30 2.75 8 20 183.99 77.10 0 1.80 130.0 20030527 213000.00 213500.00 134.1 69.32 19.18 0 11.25 7.97 673 707 9.34 3.69 12 30 183.99 77.10 0 1.51 137.5 20030527 213000.00 213500.00 142.4 69.31 19.17 0 11.19 2.30 739 793 9.34 4.55 15 39 183.99 77.10 0 1.26 146.0 20030527 213000.00 213500.00 152.3 69.29 19.17 0 11.13 13.37 835 923 9.36 5.85 20 52 183.99 77.10 2 1.02 156.1 20030527 213000.00 213500.00 162.8 69.27 19.17 0 11.09 7.52 1007 1149 9.39 7.56 29 78 183.99 77.10 4 0.80 166.9 20030527 213000.00 213500.00 174.3 69.25 19.16 0 11.04 27.11 1025 1303 9.36 8.25 32 94 183.99 77.10 8 0.58 178.7 20030527 213000.00 213500.00 187.3 69.22 19.16 0 11.02 44.00 1131 1505 9.35 8.73 36 109 183.99 77.10 12 0.37 192.0 20030527 213000.00 213500.00 200.9 69.20 19.15 0 11.00 72.52 1189 1721 9.34 9.73 40 128 183.99 77.10 18 0.16 205.9 20030527 213000.00 213500.00 215.1 69.17 19.15 0 11.03 62.53 1115 1919 9.38 10.42 39 145 183.99 77.10 34 -0.00 220.4 20030527 213000.00 213500.00 230.3 69.15 19.14 0 11.05 80.81 1174 1909 9.40 11.40 41 146 183.99 77.10 47 -0.00 236.0 20030527 213000.00 213500.00 246.5 69.12 19.14 0 11.09 90.08 1177 2082 9.43 11.28 38 146 183.99 77.10 58 -0.00 252.7 20030527 213000.00 213500.00 264.0 69.09 19.13 0 11.11 61.83 1113 2068 9.45 11.65 35 144 183.99 77.10 73 -0.00 270.6 20030527 213000.00 213500.00 282.5 69.06 19.12 0 11.15 128.09 1261 2249 9.51 13.21 38 155 183.99 77.10 86 -0.00 289.5 20030527 213000.00 213500.00 301.9 69.02 19.12 0 11.16 80.59 1471 2246 9.56 15.99 48 172 183.99 77.10 96 -0.00 309.4 20030527 213000.00 213500.00 322.5 68.99 19.11 0 11.22 58.96 1418 2457 9.59 14.92 43 177 183.99 77.10 100 -0.00 330.4 20030527 213000.00 213500.00 344.0 68.95 19.10 0 11.26 46.55 1495 2542 9.64 15.77 47 187 183.99 77.10 100 -0.00 352.5 20030527 213000.00 213500.00 366.6 68.91 19.10 0 11.30 75.59 1473 2707 9.67 15.00 45 196 183.99 77.10 100 -0.00 375.5 20030527 213000.00 213500.00 390.4 68.87 19.09 0 11.28 109.88 1546 2854 9.70 17.17 54 237 183.99 77.10 100 -0.00 399.9 20030527 213000.00 213500.00 415.0 68.84 19.08 0 11.25 106.19 1652 2869 9.75 21.71 72 295 183.99 77.10 100 -0.00 425.1 20030527 213000.00 213500.00 440.0 68.80 19.08 0 11.22 2.99 1763 2815 9.77 26.75 92 343 183.99 77.10 100 -0.00 450.6 20030527 213000.00 213500.00 466.4 68.75 19.07 0 11.16 169.57 1580 2969 9.80 30.34 97 432 183.99 77.10 100 -0.00 477.7 20030527 213000.00 213500.00 494.1 68.71 19.06 0 11.15 72.49 1700 3049 9.83 36.23 123 516 183.99 77.10 100 -0.00 506.0 20030527 213000.00 213500.00 522.6 68.67 19.05 0 11.08 113.23 1896 3309 9.88 53.26 195 792 183.99 77.10 100 -0.00 535.1 20030527 213000.00 213500.00 552.0 68.62 19.04 0 11.12 90.24 1855 3663 9.92 48.65 187 868 183.99 77.10 100 -0.00 565.1 20030527 213000.00 213500.00 582.5 68.58 19.04 0 10.96 98.25 1880 2887 9.96 86.49 300 1082 183.99 77.10 100 -0.00 596.2 20030527 213000.00 213500.00 614.2 68.53 19.03 0 11.00 56.94 1618 3228 9.97 72.55 237 1126 183.99 77.10 100 -0.00 628.6 20030527 213000.00 213500.00 646.7 68.49 19.02 0 10.88 281.39 1626 2858 10.04 113.81 350 1463 183.99 77.10 100 -0.00 661.9 20030527 213000.00 213500.00 673.8 68.45 19.01 0 10.92 103.38 2265 4230 10.22 195.65 827 3596 183.99 77.10 100 -0.00 689.5 20030527 213500.00 214000.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.42 2473.70 6029 6029 183.99 77.10 1 5.51 78.1 20030527 213500.00 214000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.53 1422.51 7862 7862 183.99 77.10 0 5.28 81.7 20030527 213500.00 214000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.52 1571.28 8129 8129 183.99 77.10 0 5.10 84.4 20030527 213500.00 214000.00 85.0 69.42 19.19 0 10.20 -34.59 646 646 9.65 43.30 317 317 183.99 77.10 0 4.87 87.1 20030527 213500.00 214000.00 88.4 69.41 19.19 0 10.52 3.24 170 170 9.39 10.37 34 34 183.99 77.10 0 4.56 90.7 20030527 213500.00 214000.00 91.9 69.40 19.19 0 11.18 11.07 134 134 9.61 2.68 27 27 183.99 77.10 0 4.21 94.3 20030527 213500.00 214000.00 94.6 69.40 19.19 0 11.06 17.47 150 150 9.64 7.34 23 23 183.99 77.10 0 3.87 97.0 20030527 213500.00 214000.00 97.3 69.39 19.19 0 11.14 14.48 227 224 9.97 7.03 25 58 183.99 77.10 0 3.68 99.8 20030527 213500.00 214000.00 100.8 69.39 19.19 0 11.22 19.21 229 262 9.85 6.25 15 40 183.99 77.10 0 3.36 103.3 20030527 213500.00 214000.00 103.3 69.38 19.19 0 11.26 6.13 239 278 9.98 7.87 19 51 183.99 77.10 0 3.15 106.0 20030527 213500.00 214000.00 106.0 69.38 19.19 0 11.29 -5.97 264 271 9.78 5.25 13 30 183.99 77.10 0 2.95 108.7 20030527 213500.00 214000.00 109.9 69.37 19.18 0 11.31 -7.24 338 326 9.45 2.74 7 16 183.99 77.10 0 2.70 112.7 20030527 213500.00 214000.00 114.3 69.36 19.18 0 11.32 2.71 412 420 9.27 1.92 5 13 183.99 77.10 0 2.44 117.2 20030527 213500.00 214000.00 120.0 69.35 19.18 0 11.28 21.72 489 493 9.25 2.19 7 16 183.99 77.10 0 2.12 123.1 20030527 213500.00 214000.00 126.8 69.34 19.18 0 11.24 34.97 593 562 9.26 2.65 9 21 183.99 77.10 0 1.80 130.0 20030527 213500.00 214000.00 134.1 69.32 19.18 0 11.18 33.46 680 678 9.27 3.65 12 29 183.99 77.10 0 1.51 137.5 20030527 213500.00 214000.00 142.5 69.31 19.17 0 11.15 35.90 767 890 9.31 4.47 16 42 183.99 77.10 0 1.26 146.1 20030527 213500.00 214000.00 152.1 69.29 19.17 0 11.06 47.33 933 885 9.30 6.09 25 55 183.99 77.10 2 1.02 156.0 20030527 213500.00 214000.00 162.7 69.27 19.17 0 11.05 41.25 967 1068 9.34 7.17 27 70 183.99 77.10 5 0.80 166.8 20030527 213500.00 214000.00 174.2 69.25 19.16 0 11.02 57.28 987 1273 9.33 7.82 30 89 183.99 77.10 8 0.58 178.6 20030527 213500.00 214000.00 187.2 69.22 19.16 0 11.03 57.89 1103 1589 9.34 8.46 33 109 183.99 77.10 12 0.37 191.9 20030527 213500.00 214000.00 200.8 69.20 19.15 0 10.99 82.71 1265 1772 9.34 10.27 45 140 183.99 77.10 18 0.16 205.8 20030527 213500.00 214000.00 215.1 69.17 19.15 0 11.01 86.87 1131 1895 9.38 10.79 40 147 183.99 77.10 34 -0.00 220.5 20030527 213500.00 214000.00 230.3 69.15 19.14 0 11.04 129.14 1042 2027 9.38 11.00 36 152 183.99 77.10 47 -0.00 236.0 20030527 213500.00 214000.00 246.6 69.12 19.14 0 11.02 89.03 1187 2075 9.43 13.92 47 178 183.99 77.10 58 -0.00 252.7 20030527 213500.00 214000.00 264.1 69.09 19.13 0 11.06 98.19 1078 2111 9.45 12.77 38 163 183.99 77.10 73 -0.00 270.6 20030527 213500.00 214000.00 282.4 69.06 19.12 0 11.11 111.40 1391 2243 9.51 16.03 48 178 183.99 77.10 86 -0.00 289.4 20030527 213500.00 214000.00 301.8 69.02 19.12 0 11.18 41.19 1268 2352 9.55 13.59 38 165 183.99 77.10 96 -0.00 309.3 20030527 213500.00 214000.00 322.4 68.99 19.11 0 11.27 39.70 1478 2501 9.61 13.65 41 163 183.99 77.10 100 -0.00 330.3 20030527 213500.00 214000.00 344.1 68.95 19.10 0 11.32 47.13 1479 2720 9.65 13.47 40 177 183.99 77.10 100 -0.00 352.5 20030527 213500.00 214000.00 366.7 68.91 19.10 0 11.35 54.70 1467 2928 9.70 13.87 43 205 183.99 77.10 100 -0.00 375.6 20030527 213500.00 214000.00 390.3 68.88 19.09 0 11.33 44.29 1545 2959 9.72 15.98 51 232 183.99 77.10 100 -0.00 399.8 20030527 213500.00 214000.00 415.0 68.84 19.08 0 11.34 50.46 1538 2948 9.76 17.01 54 246 183.99 77.10 100 -0.00 425.1 20030527 213500.00 214000.00 439.9 68.80 19.08 0 11.34 54.09 1632 3054 9.78 18.77 63 277 183.99 77.10 100 -0.00 450.5 20030527 213500.00 214000.00 466.4 68.75 19.07 0 11.31 26.71 1843 3106 9.81 23.89 89 346 183.99 77.10 100 -0.00 477.6 20030527 213500.00 214000.00 494.2 68.71 19.06 0 11.26 26.95 1703 3426 9.85 26.96 99 469 183.99 77.10 100 -0.00 506.1 20030527 213500.00 214000.00 522.7 68.67 19.05 0 11.22 62.44 1731 3152 9.88 32.67 116 495 183.99 77.10 100 -0.00 535.2 20030527 213500.00 214000.00 552.0 68.62 19.04 0 11.15 106.86 1499 3247 9.91 38.65 122 637 183.99 77.10 100 -0.00 565.1 20030527 213500.00 214000.00 582.3 68.58 19.04 0 11.10 161.00 1850 3397 9.95 57.37 215 921 183.99 77.10 100 -0.00 596.1 20030527 213500.00 214000.00 614.2 68.53 19.03 0 11.08 98.92 2051 3195 9.99 68.61 272 981 183.99 77.10 100 -0.00 628.7 20030527 213500.00 214000.00 646.7 68.49 19.02 0 11.00 115.13 1848 3073 10.03 89.43 320 1241 183.99 77.10 100 -0.00 661.8 20030527 213500.00 214000.00 673.8 68.45 19.01 0 11.06 324.64 1417 3481 10.14 82.22 249 1489 183.99 77.10 100 -0.00 689.6 20030527 214000.00 214500.01 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.39 2446.93 5518 5518 183.98 77.10 1 5.51 78.1 20030527 214000.00 214500.01 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.53 1416.89 7793 7793 183.98 77.10 0 5.28 81.8 20030527 214000.00 214500.01 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.52 1527.28 8183 8183 183.98 77.10 0 5.10 84.4 20030527 214000.00 214500.01 85.0 69.42 19.19 0 9.82 -38.24 112 112 9.72 44.75 283 283 183.98 77.10 0 4.87 87.2 20030527 214000.00 214500.01 88.4 69.41 19.19 0 10.51 9.91 174 174 9.39 11.05 35 35 183.98 77.10 0 4.56 90.6 20030527 214000.00 214500.01 92.1 69.40 19.19 0 11.15 18.73 144 144 9.60 3.03 34 34 183.98 77.10 0 4.29 94.4 20030527 214000.00 214500.01 94.6 69.40 19.19 0 11.04 0.59 210 210 9.71 7.85 54 54 183.98 77.10 0 4.18 97.0 20030527 214000.00 214500.01 97.2 69.39 19.19 0 11.18 13.09 160 225 10.09 6.27 20 64 183.98 77.10 0 3.68 99.7 20030527 214000.00 214500.01 100.7 69.39 19.19 0 11.22 29.80 235 233 9.85 5.58 16 38 183.98 77.10 0 3.36 103.3 20030527 214000.00 214500.01 103.3 69.38 19.19 0 11.28 4.64 242 236 9.98 7.03 19 43 183.98 77.10 0 3.15 106.0 20030527 214000.00 214500.01 106.1 69.38 19.19 0 11.37 -3.55 243 278 9.81 4.87 10 26 183.98 77.10 0 2.95 108.8 20030527 214000.00 214500.01 110.0 69.37 19.18 0 11.38 -8.69 309 345 9.47 2.28 5 14 183.98 77.10 0 2.70 112.7 20030527 214000.00 214500.01 114.3 69.36 19.18 0 11.36 5.68 398 406 9.27 1.75 5 11 183.98 77.10 0 2.44 117.2 20030527 214000.00 214500.01 120.1 69.35 19.18 0 11.34 9.74 476 500 9.25 1.98 6 14 183.98 77.10 0 2.12 123.2 20030527 214000.00 214500.01 126.8 69.34 19.18 0 11.29 18.27 551 559 9.25 2.34 7 18 183.98 77.10 0 1.80 130.0 20030527 214000.00 214500.01 134.1 69.32 19.18 0 11.23 16.14 639 667 9.27 3.14 10 25 183.98 77.10 0 1.51 137.5 20030527 214000.00 214500.01 142.4 69.31 19.17 0 11.15 25.35 817 818 9.30 4.65 17 41 183.98 77.10 0 1.26 146.0 20030527 214000.00 214500.01 152.3 69.29 19.17 0 11.11 26.03 847 968 9.32 5.62 20 53 183.98 77.10 2 1.02 156.1 20030527 214000.00 214500.01 162.8 69.27 19.17 0 11.04 24.88 868 1098 9.34 7.18 25 74 183.98 77.10 5 0.80 166.9 20030527 214000.00 214500.01 174.4 69.25 19.16 0 10.97 40.24 986 1182 9.32 8.47 33 91 183.98 77.10 8 0.58 178.8 20030527 214000.00 214500.01 187.1 69.22 19.16 0 10.95 61.21 1079 1374 9.31 9.61 39 111 183.98 77.10 12 0.37 191.8 20030527 214000.00 214500.01 200.7 69.20 19.15 0 10.97 67.53 1127 1717 9.33 9.92 39 133 183.98 77.10 18 0.16 205.7 20030527 214000.00 214500.01 215.1 69.17 19.15 0 10.96 95.25 1032 1781 9.34 10.88 39 145 183.98 77.10 33 -0.00 220.5 20030527 214000.00 214500.01 230.2 69.15 19.14 0 10.93 98.95 1160 1734 9.36 13.83 51 166 183.98 77.10 47 -0.00 236.0 20030527 214000.00 214500.01 246.6 69.12 19.14 0 10.97 129.23 1161 1844 9.39 14.12 49 168 183.98 77.10 58 -0.00 252.7 20030527 214000.00 214500.01 264.1 69.09 19.13 0 10.98 101.63 1227 1860 9.43 15.93 51 172 183.98 77.10 73 -0.00 270.6 20030527 214000.00 214500.01 282.5 69.06 19.12 0 11.01 93.08 1247 1923 9.49 17.05 51 180 183.98 77.10 85 -0.00 289.5 20030527 214000.00 214500.01 301.8 69.02 19.12 0 11.15 23.11 1363 2208 9.53 14.88 44 164 183.98 77.10 96 -0.00 309.2 20030527 214000.00 214500.01 322.3 68.99 19.11 0 11.25 19.17 1369 2468 9.59 13.11 38 159 183.98 77.10 100 -0.00 330.2 20030527 214000.00 214500.01 344.0 68.95 19.10 0 11.33 23.31 1609 2688 9.66 14.36 45 178 183.98 77.10 100 -0.00 352.4 20030527 214000.00 214500.01 366.6 68.91 19.10 0 11.35 21.31 1462 2832 9.69 13.68 42 192 183.98 77.10 100 -0.00 375.5 20030527 214000.00 214500.01 390.3 68.88 19.09 0 11.38 -16.33 1543 2757 9.72 14.33 45 190 183.98 77.10 100 -0.00 399.8 20030527 214000.00 214500.01 415.0 68.84 19.08 0 11.35 -16.52 1607 2903 9.76 16.77 56 238 183.98 77.10 100 -0.00 425.1 20030527 214000.00 214500.01 439.9 68.80 19.08 0 11.35 -37.26 1639 2926 9.79 18.96 62 262 183.98 77.10 100 -0.00 450.5 20030527 214000.00 214500.01 466.4 68.75 19.07 0 11.32 -36.95 1760 3003 9.82 22.61 80 318 183.98 77.10 100 -0.00 477.6 20030527 214000.00 214500.01 494.1 68.71 19.06 0 11.28 7.90 1945 2999 9.84 28.48 108 385 183.98 77.10 100 -0.00 505.9 20030527 214000.00 214500.01 522.7 68.67 19.05 0 11.21 60.59 1937 3065 9.88 37.26 140 509 183.98 77.10 100 -0.00 535.2 20030527 214000.00 214500.01 552.1 68.62 19.04 0 11.20 -16.51 1870 3122 9.91 40.47 151 584 183.98 77.10 100 -0.00 565.2 20030527 214000.00 214500.01 582.5 68.58 19.04 0 11.16 99.23 1703 3394 9.94 45.13 160 754 183.98 77.10 100 -0.00 596.2 20030527 214000.00 214500.01 614.1 68.53 19.03 0 11.13 -13.54 2139 3018 9.97 60.76 240 776 183.98 77.10 100 -0.00 628.6 20030527 214000.00 214500.01 646.8 68.49 19.02 0 11.04 -103.37 2164 2764 10.02 85.20 343 1008 183.98 77.10 100 -0.00 662.0 20030527 214000.00 214500.01 673.9 68.45 19.01 0 10.95 -157.87 3692 2382 10.21 201.11 1220 1911 183.98 77.10 100 -0.00 689.6 20030527 214500.01 215000.01 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.38 2464.52 5459 5459 183.98 77.10 1 5.51 78.1 20030527 214500.01 215000.01 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.53 1399.43 7867 7867 183.98 77.10 0 5.28 81.8 20030527 214500.01 215000.01 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.52 1607.85 8220 8220 183.98 77.10 0 5.10 84.4 20030527 214500.01 215000.01 84.9 69.42 19.19 0 9.78 31.20 6 6 9.28 4.19 2 2 183.98 77.10 0 4.87 87.1 20030527 214500.01 215000.01 88.5 69.41 19.19 0 10.42 13.99 87 87 9.38 9.89 37 37 183.98 77.10 0 4.56 90.7 20030527 214500.01 215000.01 91.9 69.40 19.19 0 11.15 21.91 130 130 9.59 2.79 30 30 183.98 77.10 0 4.25 94.2 20030527 214500.01 215000.01 94.6 69.40 19.19 0 11.03 -1.69 179 179 9.65 9.38 32 32 183.98 77.10 0 3.97 97.0 20030527 214500.01 215000.01 97.2 69.39 19.19 0 11.10 -3.56 159 206 10.08 7.34 23 67 183.98 77.10 0 3.68 99.7 20030527 214500.01 215000.01 100.7 69.39 19.19 0 11.20 18.28 232 228 9.89 6.25 18 42 183.98 77.10 0 3.36 103.3 20030527 214500.01 215000.01 103.3 69.38 19.19 0 11.25 2.36 231 247 10.02 8.34 21 53 183.98 77.10 0 3.15 106.0 20030527 214500.01 215000.01 106.0 69.38 19.19 0 11.32 -1.96 268 275 9.80 5.19 12 30 183.98 77.10 0 2.95 108.7 20030527 214500.01 215000.01 109.9 69.37 19.18 0 11.34 -2.07 357 306 9.45 2.51 7 15 183.98 77.10 0 2.70 112.7 20030527 214500.01 215000.01 114.3 69.36 19.18 0 11.36 3.17 443 397 9.26 1.76 5 12 183.98 77.10 0 2.44 117.2 20030527 214500.01 215000.01 120.0 69.35 19.18 0 11.34 19.83 526 504 9.24 2.02 6 14 183.98 77.10 0 2.12 123.1 20030527 214500.01 215000.01 126.7 69.34 19.18 0 11.30 28.58 594 563 9.25 2.50 8 18 183.98 77.10 0 1.80 129.9 20030527 214500.01 215000.01 134.1 69.32 19.18 0 11.23 23.81 708 656 9.27 3.35 12 26 183.98 77.10 0 1.51 137.5 20030527 214500.01 215000.01 142.5 69.31 19.17 0 11.19 7.48 780 833 9.31 4.16 15 37 183.98 77.10 0 1.26 146.1 20030527 214500.01 215000.01 152.0 69.29 19.17 0 11.09 24.03 887 890 9.32 5.81 23 54 183.98 77.10 2 1.02 155.8 20030527 214500.01 215000.01 162.7 69.27 19.17 0 11.05 52.02 899 1022 9.35 7.06 27 71 183.98 77.10 4 0.80 166.8 20030527 214500.01 215000.01 174.3 69.25 19.16 0 11.04 68.06 1030 1266 9.34 7.48 30 86 183.98 77.10 7 0.58 178.7 20030527 214500.01 215000.01 187.1 69.22 19.16 0 10.98 89.33 1096 1379 9.32 8.83 37 104 183.98 77.10 12 0.37 191.8 20030527 214500.01 215000.01 200.8 69.20 19.15 0 10.98 142.39 1098 1627 9.32 9.58 37 123 183.98 77.10 18 0.16 205.8 20030527 214500.01 215000.01 215.1 69.17 19.15 0 10.96 108.33 1091 1688 9.33 11.12 41 139 183.98 77.10 33 -0.00 220.5 20030527 214500.01 215000.01 230.3 69.15 19.14 0 10.95 113.51 1235 1742 9.37 13.58 53 162 183.98 77.10 47 -0.00 236.0 20030527 214500.01 215000.01 246.6 69.12 19.14 0 10.96 122.09 1119 1832 9.38 14.39 48 170 183.98 77.10 58 -0.00 252.7 20030527 214500.01 215000.01 264.0 69.09 19.13 0 10.98 85.76 1223 1935 9.43 16.26 51 179 183.98 77.10 73 -0.00 270.6 20030527 214500.01 215000.01 282.5 69.06 19.12 0 11.03 49.77 1191 2048 9.48 16.25 47 182 183.98 77.10 85 -0.00 289.5 20030527 214500.01 215000.01 301.7 69.02 19.12 0 11.12 11.32 1341 2289 9.53 15.76 46 183 183.98 77.10 96 -0.00 309.2 20030527 214500.01 215000.01 322.3 68.99 19.11 0 11.24 1.69 1486 2351 9.60 14.66 44 162 183.98 77.10 100 -0.00 330.3 20030527 214500.01 215000.01 344.0 68.95 19.10 0 11.32 10.50 1544 2642 9.65 13.86 44 177 183.98 77.10 100 -0.00 352.5 20030527 214500.01 215000.01 366.6 68.91 19.10 0 11.38 13.91 1557 2665 9.69 13.02 41 165 183.98 77.10 100 -0.00 375.5 20030527 214500.01 215000.01 390.3 68.88 19.09 0 11.37 -55.14 1606 2892 9.74 14.93 50 212 183.98 77.10 100 -0.00 399.8 20030527 214500.01 215000.01 415.1 68.84 19.08 0 11.37 9.82 1668 2793 9.76 16.94 57 222 183.98 77.10 100 -0.00 425.2 20030527 214500.01 215000.01 439.9 68.80 19.08 0 11.37 -31.99 1714 2966 9.79 18.85 65 261 183.98 77.10 100 -0.00 450.6 20030527 214500.01 215000.01 466.4 68.75 19.07 0 11.34 33.75 1677 2951 9.80 20.65 69 285 183.98 77.10 100 -0.00 477.6 20030527 214500.01 215000.01 494.1 68.71 19.06 0 11.29 -64.33 1644 2949 9.84 24.57 81 342 183.98 77.10 100 -0.00 506.0 20030527 214500.01 215000.01 522.6 68.67 19.05 0 11.24 -53.02 1788 2785 9.87 31.71 112 405 183.98 77.10 100 -0.00 535.1 20030527 214500.01 215000.01 552.0 68.62 19.04 0 11.17 31.52 2218 2980 9.93 49.76 205 630 183.98 77.10 100 -0.00 565.1 20030527 214500.01 215000.01 582.5 68.58 19.04 0 11.14 41.78 2469 2557 9.96 61.63 269 642 183.98 77.10 100 -0.00 596.3 20030527 214500.01 215000.01 614.1 68.53 19.03 0 11.11 160.86 2649 3109 10.01 77.93 355 955 183.98 77.10 100 -0.00 628.5 20030527 214500.01 215000.01 646.8 68.49 19.02 0 11.02 126.10 2377 2834 10.05 98.33 429 1182 183.98 77.10 100 -0.00 661.9 20030527 214500.01 215000.01 673.9 68.45 19.01 0 11.05 -132.98 2857 2938 10.18 138.88 671 1586 183.98 77.10 100 -0.00 689.7 20030527 215000.01 215500.01 76.0 69.43 19.20 2 9.00 -0.00 201 201 10.35 2438.82 5072 5072 183.97 77.10 1 5.51 78.0 20030527 215000.01 215500.01 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.53 1387.29 7756 7756 183.97 77.10 0 5.28 81.8 20030527 215000.01 215500.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.51 1455.26 8122 8122 183.97 77.10 0 5.10 84.4 20030527 215000.01 215500.01 85.0 69.42 19.19 0 9.64 117.46 144 144 9.79 73.89 566 566 183.97 77.10 0 4.87 87.1 20030527 215000.01 215500.01 88.5 69.41 19.19 0 10.40 7.49 122 122 9.42 12.33 38 38 183.97 77.10 0 4.56 90.7 20030527 215000.01 215500.01 91.9 69.40 19.19 0 11.10 12.45 108 108 9.53 2.89 25 25 183.97 77.10 0 4.17 94.2 20030527 215000.01 215500.01 94.6 69.40 19.19 0 11.01 11.43 191 191 9.70 10.24 36 36 183.97 77.10 0 3.95 97.0 20030527 215000.01 215500.01 97.2 69.39 19.19 0 11.07 11.38 229 223 9.96 7.36 29 66 183.97 77.10 0 3.68 99.7 20030527 215000.01 215500.01 100.8 69.39 19.19 0 11.21 24.64 193 248 9.88 6.04 13 39 183.97 77.10 0 3.36 103.3 20030527 215000.01 215500.01 103.3 69.38 19.19 0 11.20 -5.70 299 266 9.93 9.98 26 55 183.97 77.10 0 3.15 106.0 20030527 215000.01 215500.01 106.0 69.38 19.19 0 11.29 -7.54 276 274 9.79 5.40 13 32 183.97 77.10 0 2.95 108.7 20030527 215000.01 215500.01 109.9 69.37 19.18 0 11.34 -12.46 324 335 9.45 2.44 6 15 183.97 77.10 0 2.70 112.7 20030527 215000.01 215500.01 114.3 69.36 19.18 0 11.33 3.51 407 423 9.27 1.83 5 13 183.97 77.10 0 2.44 117.2 20030527 215000.01 215500.01 120.1 69.35 19.18 0 11.29 22.51 498 493 9.25 2.03 6 15 183.97 77.10 0 2.12 123.1 20030527 215000.01 215500.01 126.8 69.34 19.18 0 11.26 26.51 579 537 9.25 2.41 9 19 183.97 77.10 0 1.80 130.0 20030527 215000.01 215500.01 134.2 69.32 19.18 0 11.19 30.91 706 641 9.26 3.50 13 28 183.97 77.10 0 1.51 137.6 20030527 215000.01 215500.01 142.5 69.31 19.17 0 11.18 20.16 723 865 9.30 4.17 14 38 183.97 77.10 1 1.26 146.1 20030527 215000.01 215500.01 152.2 69.29 19.17 0 11.09 25.78 812 878 9.29 5.36 19 48 183.97 77.10 2 1.02 156.0 20030527 215000.01 215500.01 162.8 69.27 19.17 0 11.04 64.51 886 978 9.33 6.89 25 65 183.97 77.10 4 0.80 166.9 20030527 215000.01 215500.01 174.3 69.25 19.16 0 10.98 62.30 1013 1067 9.30 8.14 33 81 183.97 77.10 7 0.58 178.6 20030527 215000.01 215500.01 187.1 69.22 19.16 0 10.96 72.19 1117 1355 9.32 9.35 38 106 183.97 77.10 11 0.37 191.8 20030527 215000.01 215500.01 200.8 69.20 19.15 0 10.93 85.14 1301 1640 9.33 11.66 52 148 183.97 77.10 17 0.16 205.9 20030527 215000.01 215500.01 215.1 69.17 19.15 0 10.94 70.64 1040 1638 9.32 11.56 41 141 183.97 77.10 33 -0.00 220.5 20030527 215000.01 215500.01 230.4 69.15 19.14 0 10.95 69.70 1050 1798 9.36 12.50 42 157 183.97 77.10 47 -0.00 236.2 20030527 215000.01 215500.01 246.6 69.12 19.14 0 10.99 56.48 1020 1958 9.39 12.70 39 164 183.97 77.10 58 -0.00 252.7 20030527 215000.01 215500.01 264.0 69.09 19.13 0 10.97 63.45 1244 1874 9.43 16.69 54 182 183.97 77.10 73 -0.00 270.6 20030527 215000.01 215500.01 282.4 69.06 19.12 0 11.06 49.68 1469 2062 9.51 17.95 57 184 183.97 77.10 85 -0.00 289.4 20030527 215000.01 215500.01 301.8 69.02 19.12 0 11.14 13.79 1478 2170 9.54 16.66 50 170 183.97 77.10 96 -0.00 309.2 20030527 215000.01 215500.01 322.3 68.99 19.11 0 11.27 3.44 1513 2611 9.61 14.08 43 173 183.97 77.10 100 -0.00 330.3 20030527 215000.01 215500.01 343.9 68.95 19.10 0 11.32 -7.26 1611 2559 9.65 14.51 45 169 183.97 77.10 100 -0.00 352.4 20030527 215000.01 215500.01 366.6 68.91 19.10 0 11.37 -22.75 1700 2801 9.70 14.84 50 192 183.97 77.10 100 -0.00 375.5 20030527 215000.01 215500.01 390.4 68.87 19.09 0 11.36 -30.90 1574 2810 9.72 15.30 49 203 183.97 77.10 100 -0.00 399.9 20030527 215000.01 215500.01 414.9 68.84 19.08 0 11.35 28.38 1719 2894 9.77 18.16 63 247 183.97 77.10 100 -0.00 425.0 20030527 215000.01 215500.01 440.1 68.80 19.08 0 11.30 -4.43 1765 2936 9.80 22.58 80 310 183.97 77.10 100 -0.00 450.7 20030527 215000.01 215500.01 466.4 68.75 19.07 0 11.25 23.44 1849 3074 9.82 27.81 102 396 183.97 77.10 100 -0.00 477.6 20030527 215000.01 215500.01 494.2 68.71 19.06 0 11.26 60.26 1713 3131 9.85 27.06 95 408 183.97 77.10 100 -0.00 506.0 20030527 215000.01 215500.01 522.5 68.67 19.05 0 11.23 -12.92 1868 2951 9.88 33.60 125 458 183.97 77.10 100 -0.00 535.0 20030527 215000.01 215500.01 552.0 68.62 19.04 0 11.09 -38.79 2065 2843 9.92 59.34 227 723 183.97 77.10 100 -0.00 565.1 20030527 215000.01 215500.01 582.3 68.58 19.04 0 11.19 76.79 2628 3349 9.97 57.92 267 773 183.97 77.10 100 -0.00 596.1 20030527 215000.01 215500.01 614.2 68.53 19.03 0 11.04 114.46 2661 3331 10.04 96.62 447 1285 183.97 77.10 100 -0.00 628.6 20030527 215000.01 215500.01 647.6 68.49 19.02 0 11.07 56.56 1955 2960 10.04 78.41 298 1044 183.97 77.10 100 -0.00 662.7 20030527 215000.01 215500.01 673.8 68.45 19.01 0 10.95 -10.08 2120 2864 10.16 146.77 536 1676 183.97 77.10 100 -0.00 689.5 20030527 215500.01 220000.01 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.35 1971.45 5024 5024 183.97 77.10 0 5.51 78.1 20030527 215500.01 220000.01 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.51 1201.61 7433 7433 183.97 77.10 0 5.28 81.8 20030527 215500.01 220000.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.49 1308.75 7710 7710 183.97 77.10 0 5.10 84.4 20030527 215500.01 220000.01 84.9 69.42 19.19 3 6.00 -9999.00 1 1 5.50 1342.95 0 0 183.97 77.10 0 4.87 87.1 20030527 215500.01 220000.01 88.4 69.41 19.19 0 10.28 38.19 79 79 9.07 8.99 52 52 183.97 77.10 0 4.56 90.7 20030527 215500.01 220000.01 92.0 69.40 19.19 0 10.98 12.03 81 81 9.43 3.02 17 17 183.97 77.10 0 3.98 94.3 20030527 215500.01 220000.01 94.6 69.40 19.19 0 10.75 -1.04 171 171 9.64 12.65 54 54 183.97 77.10 0 3.99 97.0 20030527 215500.01 220000.01 97.2 69.39 19.19 0 10.68 29.30 311 148 9.84 11.49 75 107 183.97 77.10 0 3.68 99.7 20030527 215500.01 220000.01 100.8 69.39 19.19 0 10.92 22.99 242 208 9.73 8.98 26 54 183.97 77.10 0 3.36 103.3 20030527 215500.01 220000.01 103.3 69.38 19.19 0 11.09 17.65 205 247 9.93 9.26 20 57 183.97 77.10 0 3.15 106.0 20030527 215500.01 220000.01 106.0 69.38 19.19 0 11.17 3.46 222 250 9.73 5.41 13 33 183.97 77.10 0 2.95 108.7 20030527 215500.01 220000.01 109.9 69.37 19.18 0 11.24 6.95 341 311 9.37 2.62 7 15 183.97 77.10 0 2.70 112.7 20030527 215500.01 220000.01 114.4 69.36 19.18 0 11.26 6.31 406 392 9.19 1.78 5 12 183.97 77.10 0 2.44 117.3 20030527 215500.01 220000.01 120.1 69.35 19.18 0 11.24 18.06 488 460 9.18 1.96 6 14 183.97 77.10 0 2.12 123.2 20030527 215500.01 220000.01 126.8 69.34 19.18 0 11.23 21.26 530 555 9.17 2.33 7 17 183.97 77.10 0 1.80 130.0 20030527 215500.01 220000.01 134.2 69.32 19.18 0 11.18 12.08 656 713 9.22 3.15 10 26 183.97 77.10 1 1.51 137.5 20030527 215500.01 220000.01 142.4 69.31 19.17 0 11.09 22.96 760 816 9.24 4.33 15 39 183.97 77.10 1 1.26 146.0 20030527 215500.01 220000.01 152.1 69.29 19.17 0 11.04 25.99 843 914 9.25 5.39 20 51 183.97 77.10 2 1.02 156.0 20030527 215500.01 220000.01 162.7 69.27 19.17 0 11.01 65.13 830 1003 9.28 6.52 22 63 183.97 77.10 4 0.80 166.8 20030527 215500.01 220000.01 174.2 69.25 19.16 0 10.95 80.78 935 1142 9.28 7.90 30 83 183.97 77.10 7 0.58 178.5 20030527 215500.01 220000.01 187.0 69.22 19.16 0 10.93 82.59 879 1341 9.27 8.22 28 95 183.97 77.10 11 0.37 191.7 20030527 215500.01 220000.01 200.7 69.20 19.15 0 10.87 99.94 1089 1604 9.29 11.82 46 149 183.97 77.10 17 0.16 205.8 20030527 215500.01 220000.01 215.0 69.17 19.15 0 10.90 113.12 930 1626 9.32 11.57 39 148 183.97 77.10 33 -0.00 220.4 20030527 215500.01 220000.01 230.2 69.15 19.14 0 10.92 87.19 1022 1787 9.35 13.22 44 166 183.97 77.10 47 -0.00 236.0 20030527 215500.01 220000.01 246.5 69.12 19.14 0 10.95 65.40 1097 1978 9.40 14.71 48 190 183.97 77.10 58 -0.00 252.6 20030527 215500.01 220000.01 264.0 69.09 19.13 0 11.01 12.64 1220 2006 9.44 15.08 47 172 183.97 77.10 73 -0.00 270.5 20030527 215500.01 220000.01 282.4 69.06 19.12 0 11.12 18.05 1447 2241 9.53 16.52 50 179 183.97 77.10 85 -0.00 289.4 20030527 215500.01 220000.01 301.7 69.02 19.12 0 11.24 28.33 1404 2336 9.57 12.65 38 148 183.97 77.10 96 -0.00 309.1 20030527 215500.01 220000.01 322.4 68.99 19.11 0 11.29 22.84 1523 2499 9.61 13.93 42 162 183.97 77.10 100 -0.00 330.3 20030527 215500.01 220000.01 344.0 68.95 19.10 0 11.36 22.96 1533 2597 9.68 13.17 40 161 183.97 77.10 100 -0.00 352.4 20030527 215500.01 220000.01 366.6 68.91 19.10 0 11.37 51.49 1593 2588 9.71 14.06 46 174 183.97 77.10 100 -0.00 375.5 20030527 215500.01 220000.01 390.4 68.87 19.09 0 11.36 36.23 1626 2494 9.71 15.48 50 178 183.97 77.10 100 -0.00 399.9 20030527 215500.01 220000.01 414.9 68.84 19.08 0 11.32 12.83 1695 2576 9.77 19.36 64 227 183.97 77.10 100 -0.00 425.0 20030527 215500.01 220000.01 440.0 68.80 19.08 0 11.33 42.91 1580 2789 9.79 19.08 60 250 183.97 77.10 100 -0.00 450.7 20030527 215500.01 220000.01 466.4 68.75 19.07 0 11.27 38.07 1615 2850 9.81 23.76 78 322 183.97 77.10 100 -0.00 477.6 20030527 215500.01 220000.01 494.2 68.71 19.06 0 11.23 71.51 1613 2635 9.83 28.77 88 338 183.97 77.10 100 -0.00 506.1 20030527 215500.01 220000.01 522.6 68.67 19.05 0 11.19 64.81 2044 2648 9.88 40.26 153 458 183.97 77.10 100 -0.00 535.1 20030527 215500.01 220000.01 552.0 68.62 19.04 0 11.12 107.61 2144 2871 9.92 54.66 222 683 183.97 77.10 100 -0.00 565.1 20030527 215500.01 220000.01 582.4 68.58 19.04 0 11.13 -18.79 1793 2777 9.94 51.69 176 633 183.97 77.10 100 -0.00 596.2 20030527 215500.01 220000.01 614.1 68.53 19.03 0 11.03 174.81 2101 2796 10.00 80.04 315 969 183.97 77.10 100 -0.00 628.5 20030527 215500.01 220000.01 646.8 68.49 19.02 0 11.02 -147.83 1886 2920 10.03 84.83 303 1095 183.97 77.10 100 -0.00 661.9 20030527 215500.01 220000.01 673.8 68.45 19.01 0 10.93 246.92 1479 2865 10.15 120.67 353 1622 183.97 77.10 100 -0.00 689.6 20030527 220000.01 220500.01 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.37 2102.73 5272 5272 183.97 77.10 0 5.50 78.1 20030527 220000.01 220500.01 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.52 1232.51 7589 7589 183.97 77.10 0 5.27 81.8 20030527 220000.01 220500.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.50 1382.76 7997 7997 183.97 77.10 0 5.08 84.4 20030527 220000.01 220500.01 85.0 69.42 19.19 3 8.81 122.93 1 1 9.31 2.35 3 3 183.97 77.10 0 4.86 87.2 20030527 220000.01 220500.01 88.5 69.41 19.19 0 10.37 -7.22 169 169 9.37 13.56 45 45 183.97 77.10 0 4.54 90.7 20030527 220000.01 220500.01 91.9 69.40 19.19 0 10.99 5.98 238 238 9.69 3.63 114 114 183.97 77.10 0 4.55 94.2 20030527 220000.01 220500.01 94.6 69.40 19.19 0 10.88 -3.38 271 271 9.76 11.67 106 106 183.97 77.10 0 4.29 97.0 20030527 220000.01 220500.01 97.2 69.39 19.19 0 10.91 11.41 202 186 9.96 8.29 36 81 183.97 77.10 0 3.67 99.7 20030527 220000.01 220500.01 100.8 69.39 19.19 0 11.12 7.61 209 258 9.84 6.94 17 48 183.97 77.10 0 3.36 103.3 20030527 220000.01 220500.01 103.3 69.38 19.19 0 11.13 -4.74 280 252 9.94 10.27 28 61 183.97 77.10 0 3.15 106.0 20030527 220000.01 220500.01 106.0 69.38 19.19 0 11.29 -12.58 243 273 9.76 4.89 11 29 183.97 77.10 0 2.95 108.7 20030527 220000.01 220500.01 110.0 69.37 19.18 0 11.35 -3.04 330 347 9.44 2.33 6 15 183.97 77.10 0 2.70 112.8 20030527 220000.01 220500.01 114.3 69.36 19.18 0 11.35 6.04 395 404 9.25 1.60 4 11 183.97 77.10 0 2.44 117.2 20030527 220000.01 220500.01 120.1 69.35 19.18 0 11.32 25.98 468 472 9.20 1.81 5 13 183.97 77.10 0 2.12 123.1 20030527 220000.01 220500.01 126.8 69.34 19.18 0 11.26 26.08 535 551 9.22 2.28 7 17 183.97 77.10 0 1.79 130.0 20030527 220000.01 220500.01 134.1 69.32 19.18 0 11.22 36.74 661 713 9.23 3.09 10 25 183.97 77.10 0 1.51 137.5 20030527 220000.01 220500.01 142.4 69.31 19.17 0 11.13 20.63 783 803 9.26 4.49 16 39 183.97 77.10 1 1.25 146.0 20030527 220000.01 220500.01 152.2 69.29 19.17 0 11.10 49.09 755 904 9.27 4.72 16 45 183.97 77.10 2 1.01 156.0 20030527 220000.01 220500.01 162.7 69.27 19.17 0 11.06 52.62 786 1020 9.31 6.08 20 60 183.97 77.10 4 0.79 166.8 20030527 220000.01 220500.01 174.3 69.25 19.16 0 10.99 100.91 859 1161 9.30 7.02 25 78 183.97 77.10 7 0.58 178.7 20030527 220000.01 220500.01 187.1 69.22 19.16 0 10.99 97.82 853 1409 9.29 7.29 24 90 183.97 77.10 11 0.36 191.8 20030527 220000.01 220500.01 200.7 69.20 19.15 0 10.96 112.48 925 1729 9.32 8.99 31 127 183.97 77.10 17 0.15 205.8 20030527 220000.01 220500.01 215.0 69.17 19.15 0 10.97 96.00 996 1776 9.33 10.29 35 135 183.97 77.10 33 -0.00 220.4 20030527 220000.01 220500.01 230.3 69.15 19.14 0 10.92 119.60 1105 1706 9.35 13.60 48 161 183.97 77.10 47 -0.00 236.0 20030527 220000.01 220500.01 246.5 69.12 19.14 0 11.00 106.99 1050 2074 9.41 13.18 41 179 183.97 77.10 57 -0.00 252.7 20030527 220000.01 220500.01 263.8 69.09 19.13 0 11.03 82.33 1239 2139 9.44 14.69 47 178 183.97 77.10 73 -0.00 270.4 20030527 220000.01 220500.01 282.5 69.06 19.12 0 11.14 65.18 1318 2267 9.50 14.00 41 161 183.97 77.10 85 -0.00 289.4 20030527 220000.01 220500.01 301.7 69.02 19.12 0 11.25 28.22 1314 2452 9.55 11.74 33 144 183.97 77.10 96 -0.00 309.1 20030527 220000.01 220500.01 322.4 68.99 19.11 0 11.35 1.77 1358 2531 9.61 10.46 30 132 183.97 77.10 100 -0.00 330.3 20030527 220000.01 220500.01 343.9 68.95 19.10 0 11.40 25.93 1371 2638 9.65 10.49 30 137 183.97 77.10 100 -0.00 352.3 20030527 220000.01 220500.01 366.6 68.91 19.10 0 11.38 -5.54 1486 2670 9.70 13.22 40 171 183.97 77.10 100 -0.00 375.6 20030527 220000.01 220500.01 390.4 68.87 19.09 0 11.38 -1.16 1488 2656 9.72 13.50 41 175 183.97 77.10 100 -0.00 399.9 20030527 220000.01 220500.01 415.0 68.84 19.08 0 11.37 -42.75 1504 2720 9.76 15.63 48 205 183.97 77.10 100 -0.00 425.0 20030527 220000.01 220500.01 440.0 68.80 19.08 0 11.36 7.34 1718 2703 9.80 19.15 64 236 183.97 77.10 100 -0.00 450.6 20030527 220000.01 220500.01 466.3 68.75 19.07 0 11.32 -2.25 1681 2880 9.81 21.83 72 291 183.97 77.10 100 -0.00 477.5 20030527 220000.01 220500.01 494.1 68.71 19.06 0 11.31 -26.36 1891 2926 9.84 25.74 96 341 183.97 77.10 100 -0.00 506.0 20030527 220000.01 220500.01 522.7 68.67 19.05 0 11.22 -55.26 1762 2949 9.87 33.60 118 458 183.97 77.10 100 -0.00 535.1 20030527 220000.01 220500.01 552.0 68.62 19.04 0 11.22 -20.95 1874 3136 9.90 37.42 144 554 183.97 77.10 100 -0.00 565.1 20030527 220000.01 220500.01 582.4 68.58 19.04 0 11.14 -15.70 1908 2902 9.95 53.04 195 685 183.97 77.10 100 -0.00 596.2 20030527 220000.01 220500.01 614.3 68.53 19.03 0 11.11 -48.07 2820 3251 10.04 79.71 394 1041 183.97 77.10 100 -0.00 628.7 20030527 220000.01 220500.01 646.8 68.49 19.02 0 11.11 -270.02 3346 3488 10.09 101.80 544 1293 183.97 77.10 100 -0.00 662.0 20030527 220000.01 220500.01 673.8 68.45 19.01 0 10.88 -103.58 3940 1953 10.22 236.42 1573 2034 183.97 77.10 100 -0.00 689.6 20030527 220500.01 220535.01 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.57 5358.83 8307 8307 183.97 77.10 0 5.50 78.1 20030527 220500.01 220535.01 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.58 2584.50 8841 8841 183.97 77.10 0 5.27 81.8 20030527 220500.01 220535.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.55 3122.64 9027 9027 183.97 77.10 0 5.08 84.4 20030527 220500.01 220535.01 84.9 69.42 19.19 0 8.45 -1007.76 1 1 6.95 40.57 0 0 183.97 77.10 0 4.86 87.1 20030527 220500.01 220535.01 88.5 69.41 19.19 0 10.59 34.19 183 183 9.64 17.37 55 55 183.97 77.10 0 4.54 90.7 20030527 220500.01 220535.01 91.9 69.40 19.19 0 11.01 33.99 141 141 9.90 8.19 100 100 183.97 77.10 0 4.33 94.3 20030527 220500.01 220535.01 94.6 69.40 19.19 0 10.94 -115.38 620 620 9.99 17.33 414 414 183.97 77.10 0 4.83 97.0 20030527 220500.01 220535.01 97.2 69.39 19.19 0 10.79 -28.70 304 153 10.26 13.33 144 217 183.97 77.10 0 3.67 99.7 20030527 220500.01 220535.01 100.7 69.39 19.19 0 10.94 5.61 245 195 10.17 19.26 65 130 183.97 77.10 0 3.36 103.3 20030527 220500.01 220535.01 103.3 69.38 19.19 0 11.23 37.04 151 353 10.47 24.04 35 180 183.97 77.10 0 3.15 106.0 20030527 220500.01 220535.01 106.1 69.38 19.19 0 11.27 15.95 285 307 10.13 12.75 29 75 183.97 77.10 0 2.95 108.8 20030527 220500.01 220535.01 109.9 69.37 19.18 0 11.35 13.80 321 363 9.71 4.91 11 29 183.97 77.10 0 2.70 112.7 20030527 220500.01 220535.01 114.3 69.36 19.18 0 11.34 3.16 414 432 9.54 4.10 10 24 183.97 77.10 0 2.44 117.2 20030527 220500.01 220535.01 120.0 69.35 19.18 0 11.30 21.85 490 470 9.57 4.18 13 31 183.97 77.10 0 2.12 123.1 20030527 220500.01 220535.01 126.9 69.34 19.18 0 11.25 17.21 593 573 9.58 5.84 18 43 183.97 77.10 0 1.79 130.1 20030527 220500.01 220535.01 134.2 69.32 19.18 0 11.24 21.10 639 778 9.62 6.69 23 64 183.97 77.10 0 1.51 137.6 20030527 220500.01 220535.01 142.3 69.31 19.17 0 11.09 -2.39 752 735 9.62 10.61 38 87 183.97 77.10 1 1.25 145.9 20030527 220500.01 220535.01 152.3 69.29 19.17 0 11.13 52.82 572 910 9.61 8.96 23 83 183.97 77.10 2 1.01 156.1 20030527 220500.01 220535.01 162.7 69.27 19.17 0 11.11 24.91 556 1074 9.65 9.87 25 111 183.97 77.10 4 0.79 166.8 20030527 220500.01 220535.01 174.5 69.25 19.16 0 10.91 69.67 907 916 9.62 18.60 70 167 183.97 77.10 7 0.58 178.9 20030527 220500.01 220535.01 187.4 69.22 19.16 1 10.83 -29.34 805 1102 9.65 22.98 80 250 183.97 77.10 11 0.36 192.1 20030527 220500.01 220535.01 200.9 69.20 19.15 0 10.84 86.07 1459 1257 9.67 31.97 154 316 183.97 77.10 17 0.15 205.9 20030527 220500.01 220535.01 215.1 69.17 19.15 0 10.85 -10.21 1327 1857 9.69 37.38 160 485 183.97 77.10 33 -0.00 220.5 20030527 220500.01 220535.01 230.2 69.15 19.14 0 10.94 236.22 1153 1659 9.68 27.46 103 322 183.97 77.10 47 -0.00 235.9 20030527 220500.01 220535.01 246.8 69.12 19.14 0 11.09 101.37 729 2202 9.71 19.06 45 304 183.97 77.10 57 -0.00 252.9 20030527 220500.01 220535.01 264.1 69.09 19.13 0 11.01 219.48 828 2179 9.78 26.43 68 405 183.97 77.10 73 -0.00 270.6 20030527 220500.01 220535.01 282.3 69.06 19.12 0 11.14 -56.90 1273 2357 9.84 32.39 94 391 183.97 77.10 85 -0.00 289.3 20030527 220500.01 220535.01 302.0 69.02 19.12 0 11.24 40.54 1537 2779 9.96 33.96 103 442 183.97 77.10 96 -0.00 309.4 20030527 220500.01 220535.01 322.4 68.99 19.11 0 11.28 -39.05 1268 2433 9.97 27.19 77 350 183.97 77.10 100 -0.00 330.3 20030527 220500.01 220535.01 344.0 68.95 19.10 0 11.29 51.58 1548 2090 10.02 33.13 99 320 183.97 77.10 100 -0.00 352.4 20030527 220500.01 220535.01 366.5 68.91 19.10 0 11.34 22.69 1697 2894 10.09 36.41 133 534 183.97 77.10 100 -0.00 375.5 20030527 220500.01 220535.01 390.7 68.87 19.09 0 11.41 59.85 1484 2694 10.05 28.88 82 348 183.97 77.10 100 -0.00 400.3 20030527 220500.01 220535.01 414.3 68.84 19.08 0 11.33 101.50 1634 2458 10.14 37.14 131 472 183.97 77.10 100 -0.00 424.3 20030527 220500.01 220535.01 439.8 68.80 19.08 0 11.35 -43.80 2053 2528 10.12 48.01 184 515 183.97 77.10 100 -0.00 450.5 20030527 220500.01 220535.01 466.8 68.75 19.07 0 11.38 -57.77 1411 2927 10.16 35.17 112 555 183.97 77.10 100 -0.00 478.0 20030527 220500.01 220535.01 494.1 68.71 19.06 0 11.37 77.70 1583 3200 10.15 42.03 148 703 183.97 77.10 100 -0.00 505.9 20030527 220500.01 220535.01 522.4 68.67 19.05 0 11.21 73.25 2136 3500 10.27 90.22 393 1496 183.97 77.10 100 -0.00 534.9 20030527 220500.01 220535.01 552.4 68.62 19.04 0 11.08 267.19 1634 2623 10.21 103.84 247 910 183.97 77.10 100 -0.00 565.5 20030527 220500.01 220535.01 582.9 68.58 19.04 0 11.46 -185.70 2269 4914 10.25 55.59 245 1287 183.97 77.10 100 -0.00 596.7 20030527 220500.01 220535.01 614.5 68.53 19.03 0 11.01 -323.79 752 2257 10.25 72.36 170 1204 183.97 77.10 100 -0.00 628.9 20030527 220500.01 220535.01 647.0 68.49 19.02 0 11.13 -103.27 560 7161 10.46 14.44 111 4245 183.97 77.10 100 -0.00 662.1 20030527 220500.01 220535.01 673.7 68.45 19.01 3 10.60 1399.15 3809 38 10.22 315.91 1592 54 183.97 77.10 100 -0.00 689.4 20030527 222535.01 223000.01 76.1 69.43 19.20 0 9.00 2.53 199 199 7.99 80.24 19 19 183.97 77.10 0 5.50 78.1 20030527 222535.01 223000.01 79.7 69.43 19.20 2 9.00 1.26 187 187 10.24 465.88 4402 4402 183.97 77.10 0 5.27 81.7 20030527 222535.01 223000.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.24 465.78 4416 4416 183.97 77.10 0 5.08 84.4 20030527 222535.01 223000.01 85.0 69.42 19.19 3 6.00 -9999.00 1 1 6.00 4482.98 1 1 183.97 77.10 0 4.86 87.1 20030527 222535.01 223000.01 88.4 69.41 19.19 0 9.70 -1262.61 1063 1063 9.72 296.63 1573 1573 183.97 77.10 0 4.54 90.7 20030527 222535.01 223000.01 91.9 69.40 19.19 0 9.75 17.69 785 785 9.77 62.40 1692 1692 183.97 77.10 0 5.04 94.3 20030527 222535.01 223000.01 94.6 69.40 19.19 3 9.55 92.54 35 35 8.89 40.37 22 22 183.97 77.10 0 -0.00 97.0 20030527 222535.01 223000.01 97.2 69.39 19.19 0 10.09 5.60 37 266 9.70 61.70 24 319 183.97 77.10 0 3.67 99.7 20030527 222535.01 223000.01 100.8 69.39 19.19 0 10.16 94.37 45 331 9.84 41.19 37 536 183.97 77.10 0 3.36 103.3 20030527 222535.01 223000.01 103.3 69.38 19.19 0 10.22 146.91 116 633 9.83 58.52 84 934 183.97 77.10 0 3.15 106.0 20030527 222535.01 223000.01 105.9 69.38 19.19 0 10.10 84.95 128 375 9.53 37.02 55 345 183.97 77.10 0 2.95 108.6 20030527 222535.01 223000.01 109.9 69.37 19.18 0 10.18 112.79 305 535 9.11 19.08 40 159 183.97 77.10 0 2.70 112.7 20030527 222535.01 223000.01 114.3 69.36 19.18 0 10.12 138.24 427 414 8.89 12.98 38 92 183.97 77.10 0 2.44 117.2 20030527 222535.01 223000.01 120.1 69.35 19.18 0 10.19 131.47 507 627 8.93 14.62 43 127 183.97 77.10 0 2.12 123.1 20030527 222535.01 223000.01 126.7 69.34 19.18 0 10.17 202.54 636 732 8.98 18.32 63 177 183.97 77.10 0 1.79 129.9 20030527 222535.01 223000.01 134.1 69.32 19.18 0 10.16 181.93 744 876 9.08 25.57 94 274 183.97 77.10 0 1.51 137.5 20030527 222535.01 223000.01 142.3 69.31 19.17 0 10.10 178.90 764 841 9.13 31.61 121 335 183.97 77.10 1 1.25 145.9 20030527 222535.01 223000.01 152.1 69.29 19.17 0 10.13 257.52 665 948 9.14 31.62 104 356 183.97 77.10 3 1.01 155.9 20030527 222535.01 223000.01 162.5 69.27 19.17 0 10.15 350.37 805 1497 9.34 54.06 189 827 183.97 77.10 4 0.79 166.6 20030527 222535.01 223000.01 174.1 69.25 19.16 1 10.25 329.31 754 2007 9.37 50.77 157 948 183.97 77.10 7 0.58 178.4 20030527 222535.01 223000.01 186.7 69.23 19.16 0 10.35 148.53 697 4567 9.65 83.66 244 3694 183.97 77.10 11 0.36 191.4 20030527 222535.01 223000.01 200.5 69.20 19.15 0 10.55 102.49 2333 6924 9.81 140.03 725 4995 183.97 77.10 17 0.15 205.5 20030527 222535.01 223000.01 214.8 69.17 19.15 1 10.53 -46.96 834 5983 9.71 80.13 244 4060 183.97 77.10 33 -0.00 220.2 20030527 222535.01 223000.01 230.1 69.15 19.14 0 9.85 446.03 1214 956 9.85 228.07 1490 3480 183.97 77.10 47 -0.00 235.8 20030527 222535.01 223000.01 246.5 69.12 19.14 0 10.66 318.56 609 6424 9.61 41.06 122 3230 183.97 77.10 57 -0.00 252.7 20030527 222535.01 223000.01 264.0 69.09 19.13 0 10.53 427.69 932 3769 9.67 83.93 225 2112 183.97 77.10 72 -0.00 270.6 20030527 222535.01 223000.01 282.5 69.06 19.12 0 10.13 1349.88 183 746 9.42 50.12 60 539 183.97 77.10 85 -0.00 289.5 20030527 222535.01 223000.01 301.8 69.02 19.12 0 10.67 -261.06 1796 4434 9.78 121.50 421 2490 183.97 77.10 96 -0.00 309.2 20030527 222535.01 223000.01 322.3 68.99 19.11 0 10.57 428.58 1353 2808 9.73 108.10 306 1506 183.97 77.10 100 -0.00 330.2 20030527 222535.01 223000.01 343.9 68.95 19.10 0 10.65 184.18 1581 3719 9.80 121.36 379 2151 183.97 77.10 100 -0.00 352.4 20030527 222535.01 223000.01 366.4 68.91 19.10 0 10.58 453.78 1518 3048 9.86 151.66 452 2180 183.97 77.10 100 -0.00 375.4 20030527 222535.01 223000.01 390.3 68.88 19.09 0 10.56 332.30 1246 2862 9.86 138.27 381 2075 183.97 77.10 100 -0.00 399.8 20030527 222535.01 223000.01 415.0 68.84 19.08 0 10.82 -69.35 2110 5582 9.95 130.76 561 3631 183.97 77.10 100 -0.00 425.0 20030527 222535.01 223000.01 439.8 68.80 19.08 0 10.74 518.52 1773 13761 9.72 93.66 173 2696 183.97 77.10 100 -0.00 450.4 20030527 222535.01 223000.01 466.2 68.75 19.07 0 10.71 -291.15 1873 4797 10.04 205.54 759 4680 183.97 77.10 100 -0.00 477.4 20030527 222535.01 223000.01 494.0 68.71 19.06 0 10.74 -21.92 695 9582 9.93 101.66 124 4208 183.97 77.10 100 -0.00 505.8 20030527 222535.01 223000.01 522.5 68.67 19.05 0 10.91 9.75 1036 11337 9.96 74.13 156 4505 183.97 77.10 100 -0.00 534.9 20030527 222535.01 223000.01 551.9 68.62 19.04 0 10.88 -111.84 977 11028 10.05 94.49 316 10000 183.97 77.10 100 -0.00 565.0 20030527 222535.01 223000.01 582.4 68.58 19.04 0 10.70 -167.74 2014 3063 10.11 246.23 761 2706 183.97 77.10 100 -0.00 596.1 20030527 222535.01 223000.01 614.2 68.53 19.03 0 10.53 147.25 728 1421 9.97 134.63 298 1333 183.97 77.10 100 -0.00 628.7 20030527 222535.01 223000.01 646.7 68.49 19.02 0 10.42 2266.02 2666 1106 10.25 434.83 2227 2895 183.97 77.10 100 -0.00 661.9 20030527 222535.01 223000.01 673.9 68.45 19.01 0 11.01 7.83 1251 4920 10.21 108.05 341 3445 183.97 77.10 100 -0.00 689.6 20030527 223000.01 223010.01 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.45 3792.64 6279 6279 183.97 77.10 0 5.50 78.1 20030527 223000.01 223010.01 79.9 69.43 19.20 2 9.00 -0.00 176 176 10.55 1695.40 8083 8083 183.97 77.10 0 5.27 81.9 20030527 223000.01 223010.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.51 1825.58 8307 8307 183.97 77.10 0 5.08 84.4 20030527 223000.01 223010.01 84.9 69.42 19.19 2 9.10 -0.00 155 155 10.25 671.99 4146 4146 183.97 77.10 0 4.86 87.0 20030527 223000.01 223010.01 88.5 69.41 19.19 2 9.08 -0.00 150 150 10.17 691.43 3193 3193 183.97 77.10 0 4.54 90.7 20030527 223000.01 223010.01 91.9 69.40 19.19 2 9.23 -0.00 156 156 10.39 493.07 5106 5106 183.97 77.10 0 4.19 94.3 20030527 223000.01 223010.01 94.6 69.40 19.19 3 9.90 -672.39 78 78 9.46 107.17 45 45 183.97 77.10 0 -0.00 97.0 20030527 223000.01 223010.01 97.2 69.39 19.19 3 9.24 -1770.77 144 1 9.06 121.65 239 17 183.97 77.10 0 3.67 99.7 20030527 223000.01 223010.01 100.8 69.39 19.19 0 10.79 92.82 28 463 9.29 20.56 1 29 183.97 77.10 0 3.36 103.4 20030527 223000.01 223010.01 103.3 69.38 19.19 0 10.64 307.63 74 819 9.14 25.52 2 51 183.97 77.10 0 3.15 106.0 20030527 223000.01 223010.01 105.9 69.38 19.19 3 9.57 -4.47 374 4 9.16 148.09 262 6 183.97 77.10 0 2.95 108.6 20030527 223000.01 223010.01 110.1 69.37 19.18 0 10.41 -31.50 167 567 9.63 30.19 46 348 183.97 77.10 0 2.70 112.9 20030527 223000.01 223010.01 114.2 69.36 19.18 0 10.43 -151.30 198 717 9.54 21.15 36 294 183.97 77.10 0 2.44 117.1 20030527 223000.01 223010.01 120.1 69.35 19.18 0 10.25 177.08 515 595 9.43 42.52 109 315 183.97 77.10 0 2.12 123.2 20030527 223000.01 223010.01 126.7 69.34 19.18 0 10.38 22.00 603 1332 9.51 58.79 133 662 183.97 77.10 0 1.79 129.9 20030527 223000.01 223010.01 134.1 69.32 19.18 0 10.26 30.32 393 1554 9.64 64.53 149 1318 183.97 77.10 0 1.51 137.5 20030527 223000.01 223010.01 142.4 69.31 19.17 3 10.09 476.56 5233 52 9.47 131.53 1444 67 183.97 77.10 1 1.25 146.0 20030527 223000.01 223010.01 152.2 69.29 19.17 0 10.08 -443.26 55 403 8.08 8.86 1 8 183.97 77.10 3 1.01 156.0 20030527 223000.01 223010.01 162.8 69.27 19.17 0 10.19 -419.73 64 676 8.69 15.05 2 41 183.97 77.10 4 0.79 166.9 20030527 223000.01 223010.01 174.0 69.25 19.16 0 10.12 792.26 63 262 8.61 25.75 2 16 183.97 77.10 7 0.58 178.4 20030527 223000.01 223010.01 186.9 69.23 19.16 0 10.86 36.05 368 5127 9.76 16.41 68 2465 183.97 77.10 11 0.36 191.6 20030527 223000.01 223010.01 200.6 69.20 19.15 0 10.92 -15.46 614 10547 9.89 36.38 146 6489 183.97 77.10 17 0.15 205.7 20030527 223000.01 223010.01 214.8 69.17 19.15 0 10.77 -169.40 621 7618 9.26 24.86 19 474 183.97 77.10 33 -0.00 220.2 20030527 223000.01 223010.01 230.5 69.15 19.14 0 10.84 7.86 344 6192 9.84 17.49 89 3972 183.97 77.10 47 -0.00 236.2 20030527 223000.01 223010.01 246.5 69.12 19.14 0 10.16 3307.25 226 634 8.66 85.79 7 40 183.97 77.10 57 -0.00 252.6 20030527 223000.01 223010.01 264.2 69.09 19.13 0 11.54 -9999.00 1134 18153 10.40 135.50 112 3447 183.97 77.10 72 -0.00 270.7 20030527 223000.01 223010.01 282.2 69.06 19.12 0 10.93 -9999.00 1104 13366 9.42 98.76 35 841 183.97 77.10 85 -0.00 289.2 20030527 223000.01 223010.01 302.0 69.02 19.12 0 10.48 1230.60 46 152 8.97 26.63 1 9 183.97 77.10 96 -0.00 309.4 20030527 223000.01 223010.01 322.3 68.99 19.11 0 10.90 1518.98 581 5141 9.39 40.78 17 313 183.97 77.10 100 -0.00 330.2 20030527 223000.01 223010.01 345.1 68.95 19.10 0 10.65 -201.46 80 766 9.13 17.75 2 45 183.97 77.10 100 -0.00 353.5 20030527 223000.01 223010.01 366.0 68.91 19.10 0 11.09 -491.65 739 10567 9.55 20.65 18 576 183.97 77.10 100 -0.00 374.9 20030527 223000.01 223010.01 390.6 68.87 19.09 0 11.15 439.36 1126 18563 9.63 26.25 30 1060 183.97 77.10 100 -0.00 400.1 20030527 223000.01 223010.01 414.9 68.84 19.08 0 11.12 388.62 995 15647 9.57 24.56 29 936 183.97 77.10 100 -0.00 424.9 20030527 223000.01 223010.01 439.7 68.80 19.08 0 10.98 108.46 1438 5933 9.95 74.71 130 1107 183.97 77.10 100 -0.00 450.4 20030527 223000.01 223010.01 466.0 68.75 19.07 0 11.36 -3116.95 7200 5365 10.81 372.17 2221 4183 183.97 77.10 100 -0.00 477.2 20030527 223000.01 223010.01 494.4 68.71 19.06 0 10.39 -9999.00 1916 3890 9.39 885.55 192 778 183.97 77.10 100 -0.00 506.2 20030527 223000.01 223010.01 522.9 68.67 19.05 0 11.23 -9999.00 491 3921 10.49 29.88 128 2850 183.97 77.10 100 -0.00 535.3 20030527 223000.01 223010.01 551.4 68.63 19.04 3 6.00 0.00 1826 2731 8.00 -9999.00 9985 -9999 183.97 77.10 100 -0.00 564.5 20030527 223000.01 223010.01 582.6 68.58 19.04 0 11.27 -1127.57 1650 2652 10.53 127.88 363 1386 183.97 77.10 100 -0.00 596.3 20030527 223000.01 223010.01 613.5 68.53 19.03 0 11.37 -2000.16 1060 6214 9.85 42.70 30 364 183.97 77.10 100 -0.00 627.9 20030527 223000.01 223010.01 646.8 68.49 19.02 0 10.90 -639.32 2313 1506 10.63 449.39 1778 2977 183.97 77.10 100 -0.00 661.9 20030527 223000.01 223010.01 673.4 68.45 19.01 0 10.89 -603.90 141 1257 9.38 28.70 4 78 183.97 77.10 100 -0.00 689.1