% Number of header line: 23 % Filename: 20030528_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 20:50:30 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: 20030527_20030531_au2_pl_u@uhf % Start date and Time: 2003/05/28 02:08:20 % End date and Time: 2003/05/29 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030528 20819.99 21000.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.30 1794.41 4454 4454 184.00 77.09 0 5.49 78.2 20030528 20819.99 21000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.50 1004.85 7352 7352 184.00 77.09 0 5.26 81.8 20030528 20819.99 21000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.45 1066.04 7365 7365 184.00 77.09 0 5.07 84.4 20030528 20819.99 21000.00 85.1 69.42 19.19 0 9.89 -69.60 533 533 9.62 70.94 499 499 184.00 77.09 0 4.85 87.3 20030528 20819.99 21000.00 88.4 69.41 19.19 0 10.00 106.72 104 104 9.27 21.54 69 69 184.00 77.09 0 4.53 90.7 20030528 20819.99 21000.00 91.9 69.40 19.19 0 10.32 70.76 551 551 9.95 25.80 899 899 184.00 77.09 1 4.71 94.2 20030528 20819.99 21000.00 94.6 69.40 19.19 0 10.27 -4.53 359 359 9.46 63.01 83 83 184.00 77.09 1 4.21 97.0 20030528 20819.99 21000.00 97.3 69.39 19.19 0 10.16 75.86 43 82 9.81 30.06 25 107 184.00 77.09 1 3.69 99.7 20030528 20819.99 21000.00 100.7 69.39 19.19 0 10.15 116.83 629 275 9.59 69.15 242 318 184.00 77.09 1 3.38 103.2 20030528 20819.99 21000.00 103.3 69.38 19.19 0 10.26 92.21 289 271 9.96 71.13 206 495 184.00 77.09 0 3.17 106.0 20030528 20819.99 21000.00 106.0 69.38 19.19 0 10.34 300.58 17 126 9.74 24.47 5 63 184.00 77.09 0 2.97 108.7 20030528 20819.99 21000.00 109.9 69.37 19.18 0 10.17 27.32 481 267 9.39 31.48 126 197 184.00 77.09 0 2.71 112.7 20030528 20819.99 21000.00 114.2 69.36 19.18 0 10.36 112.50 284 374 9.19 13.04 30 91 184.00 77.09 0 2.44 117.1 20030528 20819.99 21000.00 120.1 69.35 19.18 0 10.42 142.98 457 613 9.23 16.53 44 138 184.00 77.09 0 2.11 123.1 20030528 20819.99 21000.00 126.7 69.34 19.18 0 10.52 129.71 451 820 9.26 14.25 34 143 184.00 77.09 1 1.80 129.9 20030528 20819.99 21000.00 134.2 69.32 19.18 0 10.57 89.92 658 1073 9.31 19.22 55 208 184.00 77.09 2 1.52 137.6 20030528 20819.99 21000.00 142.3 69.31 19.17 0 10.57 98.52 846 1313 9.37 22.77 79 284 184.00 77.09 2 1.27 145.9 20030528 20819.99 21000.00 152.0 69.29 19.17 0 10.58 165.44 1147 1592 9.43 30.04 129 414 184.00 77.09 4 1.02 155.9 20030528 20819.99 21000.00 162.6 69.27 19.16 0 10.67 179.45 1391 2371 9.56 36.79 173 674 184.00 77.09 7 0.79 166.7 20030528 20819.99 21000.00 173.9 69.25 19.16 0 10.70 136.26 1299 3250 9.63 44.17 182 1027 184.00 77.09 13 0.57 178.3 20030528 20819.99 21000.00 186.8 69.23 19.16 0 10.75 149.59 1115 4117 9.70 45.06 164 1378 184.00 77.09 20 0.35 191.5 20030528 20819.99 21000.00 200.4 69.20 19.15 0 10.67 110.24 2731 3444 9.82 111.56 638 1897 184.00 77.09 29 0.14 205.5 20030528 20819.99 21000.00 215.0 69.17 19.15 0 10.72 297.28 1350 3751 9.78 75.47 274 1679 184.00 77.09 45 -0.00 220.4 20030528 20819.99 21000.00 230.3 69.15 19.14 0 10.66 244.77 1313 3194 9.81 92.95 313 1680 184.00 77.09 57 -0.00 236.0 20030528 20819.99 21000.00 246.5 69.12 19.14 0 10.86 90.91 1217 6283 9.86 68.72 165 2105 184.00 77.09 67 -0.00 252.6 20030528 20819.99 21000.00 264.0 69.09 19.13 0 10.61 418.49 477 2733 9.73 50.87 101 1423 184.00 77.09 80 -0.00 270.5 20030528 20819.99 21000.00 282.5 69.05 19.12 0 10.68 319.25 506 5404 9.75 58.14 79 2163 184.00 77.09 89 -0.00 289.5 20030528 20819.99 21000.00 301.8 69.02 19.12 0 10.74 45.90 1950 5115 10.04 186.86 665 4120 184.00 77.09 97 -0.00 309.3 20030528 20819.99 21000.00 322.4 68.99 19.11 0 10.43 169.27 249 1220 9.72 55.96 79 917 184.00 77.09 100 -0.00 330.4 20030528 20819.99 21000.00 344.0 68.95 19.10 0 10.89 283.87 709 10549 9.88 42.37 187 7990 184.00 77.09 100 -0.00 352.4 20030528 20819.99 21000.00 366.6 68.91 19.10 0 10.82 100.77 999 7914 10.09 121.85 355 7816 184.00 77.09 100 -0.00 375.6 20030528 20819.99 21000.00 390.3 68.87 19.09 0 10.94 -321.29 2406 7666 10.23 178.11 824 6872 184.00 77.09 100 -0.00 399.8 20030528 20819.99 21000.00 414.8 68.83 19.08 0 10.97 644.81 853 10243 9.84 48.90 55 1590 184.00 77.09 100 -0.00 424.9 20030528 20819.99 21000.00 440.5 68.79 19.07 0 10.80 486.01 1053 13671 9.78 88.55 102 2663 184.00 77.09 100 -0.00 451.1 20030528 20819.99 21000.00 466.8 68.75 19.07 0 12.36 13477.89 1579 2385 12.36 13374.34 1560 4714 184.00 77.09 100 -0.00 478.1 20030528 20819.99 21000.00 494.0 68.71 19.06 0 10.71 1244.05 329 3094 9.99 42.81 50 1251 184.00 77.09 100 -0.00 505.9 20030528 20819.99 21000.00 522.4 68.67 19.05 0 11.00 672.32 696 7263 9.89 49.13 43 1092 184.00 77.09 100 -0.00 534.8 20030528 20819.99 21000.00 552.1 68.62 19.04 0 10.97 550.10 885 9820 10.13 84.08 145 4160 184.00 77.09 100 -0.00 565.2 20030528 20819.99 21000.00 582.5 68.58 19.03 0 11.31 -20.13 1773 23730 9.78 22.94 48 1367 184.00 77.09 100 -0.00 596.3 20030528 20819.99 21000.00 614.3 68.53 19.03 0 11.25 183.03 1806 26172 10.34 90.01 273 10592 184.00 77.09 100 -0.00 628.7 20030528 20819.99 21000.00 646.6 68.49 19.02 0 11.26 45.21 1915 27003 10.41 109.21 275 10800 184.00 77.09 100 -0.00 661.8 20030528 20819.99 21000.00 673.8 68.45 19.01 0 9.82 7415.32 65 2 7.82 68.96 1 0 184.00 77.09 100 -0.00 689.5 20030528 21000.00 21500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.42 3332.64 5786 5786 184.00 77.09 0 5.49 78.0 20030528 21000.00 21500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1818.22 8408 8408 184.00 77.09 0 5.26 81.8 20030528 21000.00 21500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 2239.59 8667 8667 184.00 77.09 0 5.07 84.4 20030528 21000.00 21500.00 85.0 69.42 19.19 0 11.07 2837.42 8 8 12.61 28.90 268 268 184.00 77.09 0 4.85 87.2 20030528 21000.00 21500.00 88.3 69.41 19.19 0 10.34 133.04 277 277 9.56 41.62 110 110 184.00 77.09 0 4.53 90.6 20030528 21000.00 21500.00 91.9 69.40 19.19 0 10.65 200.48 391 391 9.83 56.53 365 365 184.00 77.09 1 4.33 94.3 20030528 21000.00 21500.00 94.6 69.40 19.19 0 10.70 162.63 415 415 9.99 85.30 409 409 184.00 77.09 1 4.27 97.0 20030528 21000.00 21500.00 97.2 69.39 19.19 3 10.41 203.87 949 9 9.42 79.54 233 12 184.00 77.09 1 3.69 99.7 20030528 21000.00 21500.00 100.7 69.39 19.19 0 10.69 -129.31 411 375 9.57 51.49 36 66 184.00 77.09 1 3.38 103.3 20030528 21000.00 21500.00 103.3 69.38 19.19 0 10.62 26.20 193 317 10.23 61.91 116 423 184.00 77.09 0 3.17 106.0 20030528 21000.00 21500.00 106.1 69.38 19.19 0 10.56 27.05 553 324 9.97 83.64 237 370 184.00 77.09 0 2.97 108.8 20030528 21000.00 21500.00 110.0 69.37 19.18 0 10.52 181.68 705 706 9.76 75.07 182 437 184.00 77.09 0 2.71 112.8 20030528 21000.00 21500.00 114.3 69.36 19.18 0 10.41 116.09 460 556 9.49 36.81 87 247 184.00 77.09 0 2.44 117.2 20030528 21000.00 21500.00 120.1 69.35 19.18 0 10.09 306.62 183 226 9.39 33.62 58 166 184.00 77.09 0 2.11 123.1 20030528 21000.00 21500.00 126.8 69.34 19.18 0 10.03 89.73 62 226 8.53 20.86 2 14 184.00 77.09 1 1.80 130.0 20030528 21000.00 21500.00 134.1 69.32 19.18 0 10.03 -119.26 118 1062 8.53 24.96 4 67 184.00 77.09 2 1.52 137.5 20030528 21000.00 21500.00 142.5 69.31 19.17 3 6.00 -0.02 614 662 7.00 8062.28 5230 10148 184.00 77.09 3 1.27 146.2 20030528 21000.00 21500.00 152.2 69.29 19.17 0 11.38 162.01 8745 24695 10.19 75.31 741 5791 184.00 77.09 4 1.02 156.0 20030528 21000.00 21500.00 162.8 69.27 19.16 0 11.36 139.49 8004 29041 10.24 96.14 1105 10453 184.00 77.09 8 0.79 166.9 20030528 21000.00 21500.00 174.5 69.25 19.16 0 11.38 183.02 7336 -9999 10.24 90.86 1055 14646 184.00 77.09 13 0.57 178.9 20030528 21000.00 21500.00 187.2 69.22 19.16 0 11.34 193.50 7699 29047 10.19 93.70 995 9530 184.00 77.09 20 0.35 191.9 20030528 21000.00 21500.00 200.6 69.20 19.15 0 11.28 238.31 9384 28421 10.26 143.55 1584 11977 184.00 77.09 29 0.14 205.7 20030528 21000.00 21500.00 215.0 69.17 19.15 0 11.26 94.06 8270 24593 10.21 151.83 1546 11564 184.00 77.09 45 -0.00 220.4 20030528 21000.00 21500.00 230.2 69.15 19.14 0 11.22 244.24 11384 21128 10.37 230.53 2747 11717 184.00 77.09 57 -0.00 236.0 20030528 21000.00 21500.00 246.5 69.12 19.14 0 11.09 -493.76 7198 21722 10.37 291.64 2216 16994 184.00 77.09 68 -0.00 252.7 20030528 21000.00 21500.00 264.1 69.09 19.13 0 11.10 65.24 6909 18949 10.30 246.50 1924 13711 184.00 77.09 80 -0.00 270.7 20030528 21000.00 21500.00 282.6 69.05 19.12 0 11.05 -938.31 2498 21556 10.15 119.28 593 14294 184.00 77.09 89 -0.00 289.6 20030528 21000.00 21500.00 301.9 69.02 19.12 0 11.11 -1092.29 7712 18996 10.38 305.97 2529 16338 184.00 77.09 97 -0.00 309.3 20030528 21000.00 21500.00 322.4 68.99 19.11 0 11.00 -1013.28 2287 21937 9.92 101.35 188 3869 184.00 77.09 100 -0.00 330.3 20030528 21000.00 21500.00 344.0 68.95 19.10 0 10.66 -899.89 1856 4700 9.98 207.38 747 4523 184.00 77.09 100 -0.00 352.4 20030528 21000.00 21500.00 366.5 68.91 19.10 0 10.84 -495.90 2054 13857 10.26 243.15 765 13693 184.00 77.09 100 -0.00 375.5 20030528 21000.00 21500.00 390.3 68.87 19.09 0 11.07 -1431.88 9781 9827 10.46 394.93 2987 7269 184.00 77.09 100 -0.00 399.8 20030528 21000.00 21500.00 414.8 68.84 19.08 0 11.19 413.76 11103 10997 10.61 354.55 4168 9138 184.00 77.09 100 -0.00 424.9 20030528 21000.00 21500.00 440.4 68.79 19.07 0 10.64 116.62 997 2286 9.89 107.27 256 1357 184.00 77.09 100 -0.00 451.0 20030528 21000.00 21500.00 466.7 68.75 19.07 0 10.74 299.16 874 7129 10.14 141.10 314 7415 184.00 77.09 100 -0.00 478.0 20030528 21000.00 21500.00 494.0 68.71 19.06 0 9.88 648.15 20 108 8.87 54.04 2 21 184.00 77.09 100 -0.00 505.8 20030528 21000.00 21500.00 522.5 68.67 19.05 0 10.70 126.78 596 5362 9.94 91.76 107 2364 184.00 77.09 100 -0.00 535.0 20030528 21000.00 21500.00 551.8 68.62 19.04 0 10.80 109.13 743 9418 10.04 104.65 132 4170 184.00 77.09 100 -0.00 565.0 20030528 21000.00 21500.00 582.3 68.58 19.03 3 10.11 942.49 5066 51 9.93 540.32 3356 193 184.00 77.09 100 -0.00 596.1 20030528 21000.00 21500.00 614.1 68.53 19.03 0 10.97 -326.18 890 14278 9.44 25.02 26 865 184.00 77.09 100 -0.00 628.6 20030528 21000.00 21500.00 646.7 68.49 19.02 0 11.28 78.57 2075 28413 10.30 79.23 244 10217 184.00 77.09 100 -0.00 661.8 20030528 21000.00 21500.00 673.7 68.45 19.01 0 11.15 65.80 2029 14821 10.39 144.78 352 6457 184.00 77.09 100 -0.00 689.5 20030528 21500.00 22000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.39 3817.10 5414 5414 184.01 77.09 0 5.49 78.1 20030528 21500.00 22000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 2028.95 8542 8542 184.01 77.09 0 5.26 81.8 20030528 21500.00 22000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 2221.71 8825 8825 184.01 77.09 0 5.07 84.4 20030528 21500.00 22000.00 85.0 69.42 19.19 0 9.37 252.66 71 71 8.86 87.01 22 22 184.01 77.09 0 4.85 87.2 20030528 21500.00 22000.00 88.3 69.41 19.19 0 10.58 190.24 408 408 9.67 44.93 100 100 184.01 77.09 0 4.53 90.6 20030528 21500.00 22000.00 92.1 69.40 19.19 0 10.90 142.02 3322 3322 10.76 35.36 8365 8365 184.01 77.09 1 5.42 94.4 20030528 21500.00 22000.00 94.6 69.40 19.19 0 10.91 658.27 671 671 9.96 75.89 111 111 184.01 77.09 1 2.18 97.0 20030528 21500.00 22000.00 97.1 69.39 19.19 0 11.12 631.17 449 892 10.27 34.53 83 374 184.01 77.09 0 3.69 99.6 20030528 21500.00 22000.00 100.8 69.39 19.19 0 10.78 521.16 744 428 10.03 63.27 214 321 184.01 77.09 0 3.38 103.3 20030528 21500.00 22000.00 103.3 69.38 19.19 0 10.71 396.48 697 407 10.18 102.86 359 536 184.01 77.09 0 3.17 106.0 20030528 21500.00 22000.00 106.1 69.38 19.19 0 10.54 222.17 686 233 10.01 81.37 328 374 184.01 77.09 0 2.97 108.8 20030528 21500.00 22000.00 109.9 69.37 19.18 0 10.51 298.48 604 526 9.75 64.81 166 351 184.01 77.09 1 2.71 112.7 20030528 21500.00 22000.00 114.3 69.36 19.18 0 10.42 155.55 362 443 9.53 31.02 65 190 184.01 77.09 1 2.44 117.2 20030528 21500.00 22000.00 120.1 69.35 19.18 0 10.29 458.31 876 338 9.51 48.35 213 253 184.01 77.09 1 2.11 123.2 20030528 21500.00 22000.00 126.6 69.34 19.18 3 9.82 689.33 1124 11 8.98 69.62 227 6 184.01 77.09 1 1.80 129.9 20030528 21500.00 22000.00 134.3 69.32 19.18 3 9.53 731.47 373 4 8.83 53.54 130 5 184.01 77.09 2 1.52 137.7 20030528 21500.00 22000.00 142.4 69.31 19.17 0 10.12 616.45 318 388 9.47 48.52 104 303 184.01 77.09 3 1.27 146.0 20030528 21500.00 22000.00 152.2 69.29 19.17 0 9.69 1069.70 279 127 9.39 72.53 197 276 184.01 77.09 4 1.02 156.1 20030528 21500.00 22000.00 162.9 69.27 19.16 0 10.73 -141.71 697 5288 9.81 37.61 151 3014 184.01 77.09 8 0.79 167.0 20030528 21500.00 22000.00 174.4 69.25 19.16 0 10.83 49.11 883 5426 9.71 33.27 130 1974 184.01 77.09 14 0.57 178.8 20030528 21500.00 22000.00 187.0 69.22 19.16 0 10.78 131.19 786 5102 9.66 35.09 100 1560 184.01 77.09 21 0.35 191.8 20030528 21500.00 22000.00 200.8 69.20 19.15 0 10.78 250.61 488 6308 9.60 28.31 94 3101 184.01 77.09 29 0.14 205.8 20030528 21500.00 22000.00 215.0 69.17 19.15 0 10.79 -58.29 1038 5755 9.77 54.53 190 2540 184.01 77.09 46 -0.00 220.4 20030528 21500.00 22000.00 230.3 69.15 19.14 0 10.78 14.85 710 4431 9.65 35.44 97 1493 184.01 77.09 58 -0.00 236.1 20030528 21500.00 22000.00 246.6 69.12 19.14 0 10.68 -350.81 981 5451 9.84 88.93 256 3507 184.01 77.09 68 -0.00 252.8 20030528 21500.00 22000.00 264.1 69.09 19.13 0 10.70 -2095.16 5982 2710 10.00 222.07 2023 2461 184.01 77.09 80 -0.00 270.7 20030528 21500.00 22000.00 282.6 69.05 19.12 0 10.80 -2469.50 1553 3435 9.79 78.70 234 1238 184.01 77.09 89 -0.00 289.6 20030528 21500.00 22000.00 301.9 69.02 19.12 0 10.67 -2163.10 2388 2530 9.85 144.23 617 1567 184.01 77.09 98 -0.00 309.3 20030528 21500.00 22000.00 322.4 68.99 19.11 0 10.72 -2355.04 1481 3575 9.87 115.09 338 1976 184.01 77.09 100 -0.00 330.4 20030528 21500.00 22000.00 344.1 68.95 19.10 0 10.38 -1744.64 527 1553 9.77 106.13 193 1318 184.01 77.09 100 -0.00 352.5 20030528 21500.00 22000.00 366.5 68.91 19.10 0 10.15 141.10 61 623 8.64 14.18 2 38 184.01 77.09 100 -0.00 375.5 20030528 21500.00 22000.00 390.2 68.87 19.09 0 10.80 375.38 801 8157 9.91 68.90 218 6302 184.01 77.09 100 -0.00 399.7 20030528 21500.00 22000.00 414.9 68.84 19.08 3 9.78 86.57 4213 42 9.20 237.25 1148 25 184.01 77.09 100 -0.00 424.9 20030528 21500.00 22000.00 440.4 68.79 19.07 0 10.67 -303.22 548 5512 9.61 65.10 46 986 184.01 77.09 100 -0.00 451.0 20030528 21500.00 22000.00 466.8 68.75 19.07 0 10.52 -647.46 245 2835 9.80 55.48 40 1187 184.01 77.09 100 -0.00 478.0 20030528 21500.00 22000.00 494.0 68.71 19.06 3 9.64 3973.78 401 4 9.16 151.16 237 6 184.01 77.09 100 -0.00 505.8 20030528 21500.00 22000.00 522.6 68.67 19.05 0 10.92 1139.61 1299 7534 10.16 114.11 314 5212 184.01 77.09 100 -0.00 535.0 20030528 21500.00 22000.00 551.8 68.62 19.04 0 11.07 581.09 1136 14665 10.14 73.53 226 8894 184.01 77.09 100 -0.00 564.9 20030528 21500.00 22000.00 582.4 68.58 19.03 0 10.96 -391.93 996 9182 10.11 84.03 313 7966 184.01 77.09 100 -0.00 596.2 20030528 21500.00 22000.00 614.1 68.53 19.03 0 10.93 24.23 1595 14857 10.29 189.11 357 7476 184.01 77.09 100 -0.00 628.6 20030528 21500.00 22000.00 646.7 68.49 19.02 3 6.00 -0.00 2110 2913 7.50 24780.64 9889 -9999 184.01 77.09 100 -0.00 661.8 20030528 21500.00 22000.00 673.7 68.45 19.01 0 11.14 125.27 1177 12787 10.33 75.64 279 9025 184.01 77.09 100 -0.00 689.5 20030528 22000.00 22500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.14 1310.74 3088 3088 184.01 77.10 0 5.49 78.2 20030528 22000.00 22500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.42 717.89 6101 6101 184.01 77.10 0 5.26 81.8 20030528 22000.00 22500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.38 818.28 6213 6213 184.01 77.10 0 5.07 84.4 20030528 22000.00 22500.00 85.0 69.42 19.19 0 9.57 149.13 118 118 9.47 41.97 333 333 184.01 77.10 0 4.85 87.1 20030528 22000.00 22500.00 88.5 69.41 19.19 0 10.08 95.15 126 126 9.16 13.70 44 44 184.01 77.10 0 4.53 90.7 20030528 22000.00 22500.00 92.0 69.40 19.19 0 10.12 69.45 159 159 9.06 27.00 30 30 184.01 77.10 1 3.88 94.3 20030528 22000.00 22500.00 94.6 69.40 19.19 0 10.12 109.15 151 151 9.39 43.99 83 83 184.01 77.10 1 3.54 97.0 20030528 22000.00 22500.00 97.3 69.39 19.19 0 10.43 -166.67 577 877 9.56 56.39 111 359 184.01 77.10 0 3.69 99.8 20030528 22000.00 22500.00 100.8 69.39 19.19 0 10.03 -275.19 1294 136 9.91 69.27 789 631 184.01 77.10 0 3.38 103.3 20030528 22000.00 22500.00 103.3 69.38 19.19 3 9.77 32.82 895 9 9.10 110.00 357 13 184.01 77.10 0 3.17 106.0 20030528 22000.00 22500.00 106.0 69.38 19.19 0 10.51 94.89 204 834 9.72 32.05 53 469 184.01 77.10 0 2.97 108.7 20030528 22000.00 22500.00 109.9 69.37 19.18 0 10.27 145.07 222 490 9.30 20.10 37 178 184.01 77.10 0 2.71 112.7 20030528 22000.00 22500.00 114.3 69.36 19.18 0 10.22 179.78 482 405 9.08 16.62 54 115 184.01 77.10 0 2.44 117.2 20030528 22000.00 22500.00 120.1 69.35 19.18 0 10.25 217.27 595 591 9.12 20.43 68 166 184.01 77.10 0 2.11 123.1 20030528 22000.00 22500.00 126.7 69.34 19.18 0 10.29 267.57 747 851 9.18 24.62 90 249 184.01 77.10 2 1.80 129.9 20030528 22000.00 22500.00 134.0 69.32 19.18 0 10.36 224.40 963 1145 9.26 28.75 120 344 184.01 77.10 2 1.52 137.4 20030528 22000.00 22500.00 142.3 69.31 19.17 0 10.38 134.43 952 1425 9.32 33.68 128 452 184.01 77.10 3 1.27 145.9 20030528 22000.00 22500.00 152.1 69.29 19.17 0 10.33 283.56 1489 1369 9.42 47.58 281 661 184.01 77.10 4 1.02 155.9 20030528 22000.00 22500.00 162.5 69.27 19.16 0 10.45 276.51 1232 2267 9.50 51.63 223 938 184.01 77.10 8 0.79 166.6 20030528 22000.00 22500.00 174.0 69.25 19.16 0 10.45 213.24 1440 2265 9.54 60.64 304 1094 184.01 77.10 15 0.57 178.4 20030528 22000.00 22500.00 186.8 69.23 19.16 0 10.53 145.38 1232 2723 9.55 57.18 229 1116 184.01 77.10 22 0.35 191.5 20030528 22000.00 22500.00 200.5 69.20 19.15 0 10.49 398.15 603 2994 9.60 52.71 139 1550 184.01 77.10 30 0.14 205.5 20030528 22000.00 22500.00 214.8 69.17 19.15 0 10.57 81.87 951 3618 9.68 74.60 229 1939 184.01 77.10 46 -0.00 220.2 20030528 22000.00 22500.00 230.2 69.15 19.14 0 10.75 22.83 914 5038 9.69 50.93 154 2063 184.01 77.10 59 -0.00 235.9 20030528 22000.00 22500.00 246.5 69.12 19.14 0 10.65 -18.30 594 6355 9.76 64.93 164 4573 184.01 77.10 69 -0.00 252.6 20030528 22000.00 22500.00 264.0 69.09 19.13 0 10.60 270.99 479 6930 9.51 57.02 40 1223 184.01 77.10 80 -0.00 270.6 20030528 22000.00 22500.00 282.5 69.06 19.12 0 10.71 11.29 1127 10826 10.05 178.42 387 9715 184.01 77.10 89 -0.00 289.4 20030528 22000.00 22500.00 301.8 69.02 19.12 0 7.59 736.50 2 0 6.59 108.59 0 0 184.01 77.10 98 -0.00 309.3 20030528 22000.00 22500.00 322.4 68.99 19.11 0 10.17 876.25 176 966 9.13 64.14 16 182 184.01 77.10 100 -0.00 330.3 20030528 22000.00 22500.00 343.9 68.95 19.10 0 10.54 530.45 1393 3085 9.98 211.01 596 3160 184.01 77.10 100 -0.00 352.4 20030528 22000.00 22500.00 366.4 68.91 19.10 0 10.80 256.23 778 9594 9.29 25.26 23 587 184.01 77.10 100 -0.00 375.4 20030528 22000.00 22500.00 390.3 68.87 19.09 0 10.83 1443.79 2597 6142 10.14 214.42 978 5613 184.01 77.10 100 -0.00 399.8 20030528 22000.00 22500.00 414.8 68.84 19.08 3 6.00 -0.00 1421 2412 8.00 -9999.00 9975 31119 184.01 77.10 100 -0.00 424.8 20030528 22000.00 22500.00 439.9 68.80 19.07 0 10.74 61.31 629 9163 9.23 24.98 19 571 184.01 77.10 100 -0.00 450.5 20030528 22000.00 22500.00 466.4 68.75 19.07 0 10.85 296.78 992 5851 10.07 96.25 278 4455 184.01 77.10 100 -0.00 477.6 20030528 22000.00 22500.00 494.1 68.71 19.06 0 10.95 -508.68 4164 4799 10.28 258.38 1460 3971 184.01 77.10 100 -0.00 506.0 20030528 22000.00 22500.00 522.5 68.67 19.05 0 10.89 522.59 825 8375 10.09 86.24 258 7529 184.01 77.10 100 -0.00 535.0 20030528 22000.00 22500.00 551.8 68.62 19.04 0 11.11 1268.42 3561 20693 10.65 412.97 1989 31461 184.01 77.10 100 -0.00 564.9 20030528 22000.00 22500.00 582.4 68.58 19.03 0 11.17 607.21 1696 21557 10.26 104.16 245 8484 184.01 77.10 100 -0.00 596.1 20030528 22000.00 22500.00 614.1 68.53 19.03 0 11.12 85.89 1287 20333 10.27 75.34 276 13399 184.01 77.10 100 -0.00 628.5 20030528 22000.00 22500.00 646.7 68.49 19.02 0 10.60 269.63 155 1637 9.10 21.96 5 100 184.01 77.10 100 -0.00 661.8 20030528 22000.00 22500.00 673.8 68.45 19.01 0 10.81 157.13 1000 8744 10.24 209.32 257 4781 184.01 77.10 100 -0.00 689.5 20030528 22500.00 22845.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.15 1285.47 3127 3127 184.01 77.10 0 5.49 78.1 20030528 22500.00 22845.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.42 718.95 6201 6201 184.01 77.10 0 5.26 81.7 20030528 22500.00 22845.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.42 742.35 6877 6877 184.01 77.10 0 5.07 84.4 20030528 22500.00 22845.00 85.0 69.42 19.19 0 9.64 141.21 409 409 9.68 95.87 823 823 184.01 77.10 0 4.85 87.2 20030528 22500.00 22845.00 88.4 69.41 19.19 0 9.70 37.84 124 124 9.30 34.91 150 150 184.01 77.10 0 4.53 90.6 20030528 22500.00 22845.00 92.0 69.40 19.19 3 9.86 32.11 65 65 9.12 33.00 21 21 184.01 77.10 1 -0.00 94.3 20030528 22500.00 22845.00 94.6 69.40 19.19 3 9.92 151.10 96 96 9.33 57.49 35 35 184.01 77.10 1 -0.00 97.0 20030528 22500.00 22845.00 97.2 69.39 19.19 0 10.39 29.44 89 455 10.08 44.86 77 778 184.01 77.10 0 3.69 99.6 20030528 22500.00 22845.00 100.9 69.39 19.19 0 10.46 -206.41 254 757 9.80 45.97 96 622 184.01 77.10 0 3.38 103.4 20030528 22500.00 22845.00 103.3 69.38 19.19 0 10.63 -73.55 25 216 10.50 24.50 14 280 184.01 77.10 0 3.17 106.0 20030528 22500.00 22845.00 106.0 69.38 19.19 0 10.41 98.15 119 471 9.82 31.45 53 449 184.01 77.10 0 2.97 108.7 20030528 22500.00 22845.00 110.0 69.37 19.18 0 10.25 65.28 317 398 9.34 21.98 66 190 184.01 77.10 1 2.71 112.8 20030528 22500.00 22845.00 114.3 69.36 19.18 0 10.21 75.63 410 421 9.18 18.31 64 157 184.01 77.10 1 2.44 117.2 20030528 22500.00 22845.00 120.0 69.35 19.18 0 10.24 55.30 672 602 9.20 22.89 102 224 184.01 77.10 1 2.11 123.1 20030528 22500.00 22845.00 126.6 69.34 19.18 0 10.29 131.67 1036 829 9.27 31.45 161 326 184.01 77.10 2 1.80 129.9 20030528 22500.00 22845.00 134.1 69.32 19.18 0 10.37 5.72 667 939 9.26 25.58 91 301 184.01 77.10 2 1.52 137.5 20030528 22500.00 22845.00 142.4 69.31 19.17 0 10.40 77.87 1533 809 9.42 28.52 265 381 184.01 77.10 2 1.27 146.0 20030528 22500.00 22845.00 152.1 69.29 19.17 0 10.54 11.23 1172 1449 9.40 26.68 136 410 184.01 77.10 4 1.02 156.0 20030528 22500.00 22845.00 162.7 69.27 19.16 0 10.50 55.33 1631 1454 9.49 39.42 279 608 184.01 77.10 8 0.79 166.8 20030528 22500.00 22845.00 174.1 69.25 19.16 0 10.47 205.84 2253 1423 9.60 52.27 488 814 184.01 77.10 15 0.57 178.5 20030528 22500.00 22845.00 187.0 69.22 19.16 0 10.69 63.64 1450 2507 9.56 37.43 189 741 184.01 77.10 22 0.35 191.7 20030528 22500.00 22845.00 200.5 69.20 19.15 0 10.58 148.87 1980 2401 9.66 66.96 411 1154 184.01 77.10 31 0.14 205.6 20030528 22500.00 22845.00 214.9 69.17 19.15 0 10.71 63.56 1197 2802 9.64 47.36 189 987 184.01 77.10 47 -0.00 220.3 20030528 22500.00 22845.00 230.2 69.15 19.14 0 10.64 146.65 951 3040 9.68 59.59 182 1319 184.01 77.10 60 -0.00 236.0 20030528 22500.00 22845.00 246.6 69.12 19.14 0 10.69 38.08 1323 4418 9.82 94.57 301 2374 184.01 77.10 70 -0.00 252.8 20030528 22500.00 22845.00 264.2 69.09 19.13 0 10.75 -70.33 1236 3601 9.74 64.79 193 1341 184.01 77.10 81 -0.00 270.8 20030528 22500.00 22845.00 282.4 69.06 19.12 0 10.64 30.56 1184 3684 9.84 108.55 301 2242 184.01 77.10 89 -0.00 289.4 20030528 22500.00 22845.00 301.9 69.02 19.12 0 10.71 72.23 681 7431 9.78 65.15 103 2949 184.01 77.10 98 -0.00 309.3 20030528 22500.00 22845.00 322.5 68.99 19.11 0 10.62 491.09 1147 4371 9.94 151.51 357 3403 184.01 77.10 100 -0.00 330.5 20030528 22500.00 22845.00 344.0 68.95 19.10 0 10.54 284.97 469 3403 9.81 79.38 161 2986 184.01 77.10 100 -0.00 352.4 20030528 22500.00 22845.00 366.5 68.91 19.10 0 10.73 264.73 613 5410 9.84 59.89 162 3921 184.01 77.10 100 -0.00 375.4 20030528 22500.00 22845.00 390.2 68.88 19.09 0 10.70 133.92 569 6346 9.89 77.01 156 4800 184.01 77.10 100 -0.00 399.7 20030528 22500.00 22845.00 414.8 68.84 19.08 0 10.88 -27.24 1122 7956 10.02 93.70 323 6201 184.01 77.10 100 -0.00 424.9 20030528 22500.00 22845.00 439.9 68.80 19.07 0 10.85 554.38 895 9130 10.03 96.47 282 8093 184.01 77.10 100 -0.00 450.6 20030528 22500.00 22845.00 466.2 68.75 19.07 0 10.90 391.75 1035 12158 9.83 67.73 86 2173 184.01 77.10 100 -0.00 477.4 20030528 22500.00 22845.00 494.0 68.71 19.06 0 10.77 -508.86 856 6941 10.15 135.39 357 7906 184.01 77.10 100 -0.00 505.8 20030528 22500.00 22845.00 522.5 68.67 19.05 0 10.62 1095.02 2771 2986 10.31 520.47 2389 6216 184.01 77.10 100 -0.00 535.0 20030528 22500.00 22845.00 552.0 68.62 19.04 3 6.00 0.00 1826 2791 7.50 24780.64 9853 -9999 184.01 77.10 100 -0.00 565.1 20030528 22500.00 22845.00 582.3 68.58 19.03 0 11.08 -55.35 2310 10853 10.40 178.32 854 10904 184.01 77.10 100 -0.00 596.1 20030528 22500.00 22845.00 614.0 68.53 19.03 3 9.83 61.44 1607 16 9.69 377.18 1601 67 184.01 77.10 100 -0.00 628.5 20030528 22500.00 22845.00 646.6 68.49 19.02 0 11.10 1397.17 5487 10495 10.70 536.26 3083 15144 184.01 77.10 100 -0.00 661.8 20030528 22500.00 22845.00 673.7 68.45 19.01 0 11.03 1268.63 1180 13798 10.41 152.00 397 12380 184.01 77.10 100 -0.00 689.5 20030528 61150.01 61500.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.48 3655.61 6860 6860 184.00 77.09 0 5.51 78.1 20030528 61150.01 61500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.57 2066.86 8521 8521 184.00 77.09 0 5.29 81.8 20030528 61150.01 61500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 2339.78 8747 8747 184.00 77.09 0 5.10 84.4 20030528 61150.01 61500.00 84.9 69.42 19.19 0 10.92 5.25 153 153 9.58 4.44 33 33 184.00 77.09 0 4.88 87.1 20030528 61150.01 61500.00 88.4 69.41 19.19 0 11.29 15.24 110 110 9.51 2.05 7 7 184.00 77.09 0 4.57 90.7 20030528 61150.01 61500.00 91.9 69.40 19.19 0 11.44 -3.57 213 213 9.78 2.14 52 52 184.00 77.09 0 4.50 94.3 20030528 61150.01 61500.00 94.6 69.40 19.19 0 11.40 -8.58 141 141 9.80 4.86 15 15 184.00 77.09 0 3.84 97.0 20030528 61150.01 61500.00 97.2 69.39 19.19 0 11.50 8.81 146 242 10.28 4.87 13 47 184.00 77.09 0 3.70 99.7 20030528 61150.01 61500.00 100.7 69.39 19.19 0 11.36 3.39 185 232 10.03 5.74 13 38 184.00 77.09 0 3.37 103.3 20030528 61150.01 61500.00 103.3 69.38 19.19 0 11.42 20.25 150 277 10.25 8.52 14 58 184.00 77.09 0 3.15 106.0 20030528 61150.01 61500.00 106.0 69.38 19.19 0 11.30 36.13 217 294 9.99 7.41 16 48 184.00 77.09 0 2.94 108.7 20030528 61150.01 61500.00 110.0 69.37 19.18 0 11.25 -2.55 303 379 9.61 4.47 10 28 184.00 77.09 0 2.68 112.8 20030528 61150.01 61500.00 114.3 69.36 19.18 0 11.20 -13.69 440 452 9.44 3.78 11 28 184.00 77.09 0 2.42 117.2 20030528 61150.01 61500.00 120.1 69.35 19.18 0 11.12 -18.88 519 497 9.39 4.50 15 34 184.00 77.09 0 2.11 123.2 20030528 61150.01 61500.00 126.8 69.34 19.18 0 11.15 -22.88 539 579 9.40 4.57 14 36 184.00 77.09 2 1.81 130.0 20030528 61150.01 61500.00 134.1 69.32 19.18 0 11.18 -11.96 629 727 9.42 5.03 16 43 184.00 77.09 3 1.53 137.5 20030528 61150.01 61500.00 142.4 69.31 19.17 0 11.24 -7.07 679 852 9.46 4.85 16 45 184.00 77.09 5 1.28 146.1 20030528 61150.01 61500.00 152.1 69.29 19.17 0 11.23 -12.19 760 963 9.47 5.61 19 55 184.00 77.09 10 1.04 155.9 20030528 61150.01 61500.00 162.7 69.27 19.16 0 11.26 -13.23 845 1146 9.50 6.76 21 65 184.00 77.09 16 0.81 166.8 20030528 61150.01 61500.00 174.1 69.25 19.16 0 11.31 -18.57 889 1383 9.51 6.11 21 72 184.00 77.09 23 0.60 178.5 20030528 61150.01 61500.00 187.0 69.22 19.16 0 11.33 14.28 971 1589 9.55 6.62 24 86 184.00 77.09 32 0.38 191.7 20030528 61150.01 61500.00 200.7 69.20 19.15 0 11.33 -5.78 973 1816 9.58 7.57 25 101 184.00 77.09 43 0.17 205.7 20030528 61150.01 61500.00 215.1 69.17 19.15 0 11.31 -18.10 992 1769 9.59 8.70 26 102 184.00 77.09 65 -0.00 220.5 20030528 61150.01 61500.00 230.4 69.15 19.14 0 11.30 -12.46 1014 1845 9.62 9.66 27 112 184.00 77.09 80 -0.00 236.1 20030528 61150.01 61500.00 246.6 69.12 19.14 0 11.30 24.73 1039 1874 9.61 10.07 27 112 184.00 77.09 91 -0.00 252.8 20030528 61150.01 61500.00 264.2 69.09 19.13 0 11.31 42.98 1054 2172 9.63 10.27 28 134 184.00 77.09 96 -0.00 270.8 20030528 61150.01 61500.00 282.5 69.05 19.12 0 11.37 26.52 1167 2435 9.68 10.50 28 138 184.00 77.09 98 -0.00 289.5 20030528 61150.01 61500.00 301.9 69.02 19.12 0 11.40 -18.73 1195 2547 9.71 10.45 29 145 184.00 77.09 99 -0.00 309.4 20030528 61150.01 61500.00 322.4 68.99 19.11 0 11.38 21.92 1248 2521 9.74 12.33 34 165 184.00 77.09 100 -0.00 330.4 20030528 61150.01 61500.00 344.1 68.95 19.10 0 11.39 -11.60 1367 2680 9.78 14.18 41 191 184.00 77.09 100 -0.00 352.6 20030528 61150.01 61500.00 366.7 68.91 19.10 0 11.40 29.74 1381 2818 9.81 15.04 44 216 184.00 77.09 100 -0.00 375.6 20030528 61150.01 61500.00 390.5 68.87 19.09 0 11.38 -49.85 1333 2888 9.82 15.38 45 232 184.00 77.09 100 -0.00 400.0 20030528 61150.01 61500.00 415.1 68.83 19.08 0 11.32 -49.89 1447 2862 9.86 22.05 66 307 184.00 77.09 100 -0.00 425.2 20030528 61150.01 61500.00 440.6 68.79 19.07 0 11.32 6.07 1426 3057 9.88 22.07 69 356 184.00 77.09 100 -0.00 451.2 20030528 61150.01 61500.00 467.0 68.75 19.07 0 11.20 13.22 1690 2702 9.94 38.00 129 484 184.00 77.09 100 -0.00 478.2 20030528 61150.01 61500.00 494.1 68.71 19.06 0 11.25 9.80 1682 2920 9.95 35.52 118 480 184.00 77.09 100 -0.00 506.0 20030528 61150.01 61500.00 522.6 68.67 19.05 0 11.12 -109.67 1590 3215 9.99 52.16 175 840 184.00 77.09 100 -0.00 535.1 20030528 61150.01 61500.00 552.0 68.62 19.04 0 11.14 29.91 1545 3254 10.02 52.16 171 864 184.00 77.09 100 -0.00 565.2 20030528 61150.01 61500.00 582.5 68.58 19.03 0 11.08 -47.42 1711 2874 10.06 73.20 244 961 184.00 77.09 100 -0.00 596.3 20030528 61150.01 61500.00 614.1 68.53 19.03 0 11.08 -387.67 2523 3476 10.14 105.08 478 1515 184.00 77.09 100 -0.00 628.6 20030528 61150.01 61500.00 646.7 68.49 19.02 0 10.84 -221.35 1473 3465 10.20 175.56 516 2942 184.00 77.09 100 -0.00 661.8 20030528 61150.01 61500.00 673.8 68.45 19.01 0 11.18 -230.44 3282 3844 10.33 144.23 738 1974 184.00 77.09 100 -0.00 689.6 20030528 61500.00 62000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.41 2751.18 5807 5807 184.01 77.09 0 5.51 78.1 20030528 61500.00 62000.00 79.6 69.43 19.20 2 9.00 -0.00 178 178 10.54 1530.88 8049 8049 184.01 77.09 0 5.29 81.7 20030528 61500.00 62000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1711.55 8373 8373 184.01 77.09 0 5.10 84.4 20030528 61500.00 62000.00 84.9 69.42 19.19 0 10.84 7.54 85 85 9.54 3.87 25 25 184.01 77.09 0 4.88 87.1 20030528 61500.00 62000.00 88.5 69.41 19.19 0 11.23 13.01 135 135 9.46 1.86 7 7 184.01 77.09 0 4.57 90.7 20030528 61500.00 62000.00 92.0 69.40 19.19 0 11.31 1.36 138 138 9.66 2.20 21 21 184.01 77.09 0 4.19 94.3 20030528 61500.00 62000.00 94.6 69.40 19.19 0 11.30 5.42 190 190 9.72 5.47 18 18 184.01 77.09 0 3.88 97.0 20030528 61500.00 62000.00 97.2 69.39 19.19 0 11.33 12.49 185 221 10.08 4.54 16 44 184.01 77.09 0 3.70 99.7 20030528 61500.00 62000.00 100.8 69.39 19.19 0 11.28 -6.87 204 238 9.90 5.35 13 35 184.01 77.09 0 3.37 103.3 20030528 61500.00 62000.00 103.3 69.38 19.19 0 11.24 -8.00 209 235 10.00 8.77 18 48 184.01 77.09 0 3.15 106.0 20030528 61500.00 62000.00 106.0 69.38 19.19 0 11.20 11.17 249 264 9.81 6.73 15 38 184.01 77.09 0 2.94 108.7 20030528 61500.00 62000.00 109.9 69.37 19.18 0 11.20 -9.65 341 381 9.48 4.03 9 25 184.01 77.09 0 2.68 112.8 20030528 61500.00 62000.00 114.2 69.36 19.18 0 11.17 -18.79 403 432 9.28 2.77 7 19 184.01 77.09 0 2.42 117.1 20030528 61500.00 62000.00 120.1 69.35 19.18 0 11.13 -36.90 483 487 9.26 3.30 10 23 184.01 77.09 0 2.11 123.2 20030528 61500.00 62000.00 126.7 69.34 19.18 0 11.10 -17.99 588 537 9.26 3.82 13 29 184.01 77.09 2 1.81 129.9 20030528 61500.00 62000.00 134.0 69.32 19.18 0 11.16 -13.51 649 666 9.29 4.12 13 32 184.01 77.09 3 1.53 137.4 20030528 61500.00 62000.00 142.4 69.31 19.17 0 11.18 -3.26 708 779 9.33 4.26 15 37 184.01 77.09 5 1.28 146.0 20030528 61500.00 62000.00 152.2 69.29 19.17 0 11.21 -14.62 878 974 9.35 4.93 18 47 184.01 77.09 10 1.04 156.0 20030528 61500.00 62000.00 162.7 69.27 19.16 0 11.25 -26.81 858 1186 9.40 5.07 18 56 184.01 77.09 16 0.81 166.8 20030528 61500.00 62000.00 174.2 69.25 19.16 0 11.29 -8.53 935 1331 9.42 5.14 19 59 184.01 77.09 23 0.60 178.6 20030528 61500.00 62000.00 187.0 69.22 19.16 0 11.32 3.14 869 1588 9.44 5.21 16 66 184.01 77.09 32 0.38 191.7 20030528 61500.00 62000.00 200.7 69.20 19.15 0 11.35 5.97 980 1823 9.47 5.88 19 77 184.01 77.09 43 0.17 205.8 20030528 61500.00 62000.00 215.0 69.17 19.15 0 11.31 -3.93 1039 1820 9.50 7.49 23 88 184.01 77.09 65 -0.00 220.3 20030528 61500.00 62000.00 230.3 69.15 19.14 0 11.31 23.17 1027 1891 9.51 7.66 21 88 184.01 77.09 81 -0.00 236.1 20030528 61500.00 62000.00 246.6 69.12 19.14 0 11.30 7.87 1045 1961 9.52 8.09 22 95 184.01 77.09 91 -0.00 252.8 20030528 61500.00 62000.00 264.2 69.09 19.13 0 11.34 -12.75 1114 2238 9.54 8.05 22 102 184.01 77.09 96 -0.00 270.7 20030528 61500.00 62000.00 282.6 69.05 19.12 0 11.38 -2.80 1227 2489 9.61 8.94 25 119 184.01 77.09 98 -0.00 289.6 20030528 61500.00 62000.00 302.0 69.02 19.12 0 11.39 3.11 1198 2707 9.62 8.94 25 132 184.01 77.09 99 -0.00 309.4 20030528 61500.00 62000.00 322.6 68.99 19.11 0 11.39 -23.89 1302 2599 9.65 10.22 29 138 184.01 77.09 100 -0.00 330.5 20030528 61500.00 62000.00 344.1 68.95 19.10 0 11.38 -17.64 1284 2782 9.69 11.03 31 163 184.01 77.09 100 -0.00 352.6 20030528 61500.00 62000.00 366.7 68.91 19.10 0 11.35 -23.56 1296 2817 9.70 12.80 35 184 184.01 77.09 100 -0.00 375.6 20030528 61500.00 62000.00 390.4 68.87 19.09 0 11.34 -30.22 1361 2858 9.72 13.79 40 204 184.01 77.09 100 -0.00 399.9 20030528 61500.00 62000.00 415.1 68.83 19.08 0 11.26 14.81 1420 2949 9.76 19.70 59 290 184.01 77.09 100 -0.00 425.2 20030528 61500.00 62000.00 440.5 68.79 19.07 0 11.26 -7.89 1426 2919 9.77 20.20 60 292 184.01 77.09 100 -0.00 451.2 20030528 61500.00 62000.00 466.8 68.75 19.07 0 11.22 -22.46 1391 3093 9.81 24.47 73 393 184.01 77.09 100 -0.00 478.0 20030528 61500.00 62000.00 494.1 68.71 19.06 0 11.17 -148.46 1492 2978 9.84 32.09 98 466 184.01 77.09 100 -0.00 505.9 20030528 61500.00 62000.00 522.6 68.67 19.05 0 11.14 54.40 1517 3146 9.88 38.16 120 597 184.01 77.09 100 -0.00 535.1 20030528 61500.00 62000.00 552.0 68.62 19.04 0 11.04 -74.73 1525 3383 9.94 57.68 182 973 184.01 77.09 100 -0.00 565.1 20030528 61500.00 62000.00 582.4 68.58 19.03 0 11.04 -87.01 1281 3362 9.96 51.43 146 939 184.01 77.09 100 -0.00 596.2 20030528 61500.00 62000.00 614.2 68.53 19.03 0 10.82 -251.50 2325 2619 10.06 172.53 718 1906 184.01 77.09 100 -0.00 628.6 20030528 61500.00 62000.00 646.6 68.49 19.02 0 10.91 -434.70 2728 3206 10.11 168.84 790 2140 184.01 77.09 100 -0.00 661.8 20030528 61500.00 62000.00 673.8 68.45 19.01 0 10.99 217.23 2113 4209 10.21 152.84 634 2960 184.01 77.09 100 -0.00 689.5 20030528 62000.00 62500.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.43 2815.95 6031 6031 184.01 77.09 0 5.51 78.0 20030528 62000.00 62500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.55 1694.17 8163 8163 184.01 77.09 0 5.29 81.7 20030528 62000.00 62500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1673.96 8434 8434 184.01 77.09 0 5.10 84.4 20030528 62000.00 62500.00 84.9 69.42 19.19 0 10.90 1.39 105 105 9.61 3.59 22 22 184.01 77.09 0 4.88 87.1 20030528 62000.00 62500.00 88.5 69.41 19.19 0 11.27 9.16 132 132 9.47 1.70 7 7 184.01 77.09 0 4.57 90.7 20030528 62000.00 62500.00 91.9 69.40 19.19 0 11.31 2.43 112 112 9.60 2.17 15 15 184.01 77.09 0 4.10 94.3 20030528 62000.00 62500.00 94.6 69.40 19.19 0 11.31 3.91 168 168 9.70 5.19 16 16 184.01 77.09 0 3.89 97.0 20030528 62000.00 62500.00 97.2 69.39 19.19 0 11.30 -0.80 195 199 10.05 4.59 17 42 184.01 77.09 0 3.70 99.7 20030528 62000.00 62500.00 100.8 69.39 19.19 0 11.29 -0.07 197 208 9.89 5.11 13 31 184.01 77.09 0 3.37 103.3 20030528 62000.00 62500.00 103.3 69.38 19.19 0 11.25 7.71 212 218 10.00 8.46 18 44 184.01 77.09 0 3.15 106.0 20030528 62000.00 62500.00 106.0 69.38 19.19 0 11.21 -6.34 305 296 9.82 7.72 19 44 184.01 77.09 0 2.94 108.7 20030528 62000.00 62500.00 110.0 69.37 19.18 0 11.20 -11.27 338 379 9.50 3.93 10 26 184.01 77.09 0 2.68 112.8 20030528 62000.00 62500.00 114.2 69.36 19.18 0 11.16 -33.70 399 411 9.30 2.92 8 20 184.01 77.09 0 2.42 117.1 20030528 62000.00 62500.00 120.1 69.35 19.18 0 11.13 -30.67 483 488 9.27 3.48 10 24 184.01 77.09 0 2.11 123.2 20030528 62000.00 62500.00 126.8 69.34 19.18 0 11.11 -52.32 589 536 9.27 4.02 13 28 184.01 77.09 2 1.81 130.0 20030528 62000.00 62500.00 134.1 69.32 19.18 0 11.13 -37.80 715 631 9.30 4.38 16 35 184.01 77.09 3 1.53 137.5 20030528 62000.00 62500.00 142.4 69.31 19.17 0 11.20 -10.48 753 828 9.35 4.38 16 40 184.01 77.09 5 1.28 146.1 20030528 62000.00 62500.00 152.2 69.29 19.17 0 11.20 -17.02 851 978 9.38 5.00 19 50 184.01 77.09 10 1.04 156.0 20030528 62000.00 62500.00 162.7 69.27 19.16 0 11.24 10.72 871 1150 9.42 5.31 19 56 184.01 77.09 16 0.81 166.8 20030528 62000.00 62500.00 174.3 69.25 19.16 0 11.31 -1.14 871 1418 9.42 4.78 16 59 184.01 77.09 23 0.60 178.7 20030528 62000.00 62500.00 186.9 69.22 19.16 0 11.32 9.77 934 1609 9.44 5.50 18 68 184.01 77.09 32 0.38 191.6 20030528 62000.00 62500.00 200.7 69.20 19.15 0 11.33 0.87 952 1773 9.48 6.05 19 78 184.01 77.09 43 0.17 205.7 20030528 62000.00 62500.00 215.0 69.17 19.15 0 11.33 27.08 938 1782 9.49 6.62 19 79 184.01 77.09 65 -0.00 220.4 20030528 62000.00 62500.00 230.3 69.15 19.14 0 11.32 4.14 1000 1877 9.51 7.41 21 87 184.01 77.09 81 -0.00 236.0 20030528 62000.00 62500.00 246.6 69.12 19.14 0 11.32 17.52 1043 1980 9.53 8.06 21 93 184.01 77.09 93 -0.00 252.7 20030528 62000.00 62500.00 264.2 69.09 19.13 0 11.35 8.07 1160 2211 9.56 8.40 23 103 184.01 77.09 97 -0.00 270.8 20030528 62000.00 62500.00 282.6 69.05 19.12 0 11.39 2.83 1217 2421 9.61 8.67 24 113 184.01 77.09 98 -0.00 289.6 20030528 62000.00 62500.00 301.9 69.02 19.12 0 11.40 -2.89 1281 2538 9.62 8.95 26 120 184.01 77.09 99 -0.00 309.4 20030528 62000.00 62500.00 322.5 68.99 19.11 0 11.41 -10.63 1222 2684 9.65 9.22 26 134 184.01 77.09 100 -0.00 330.5 20030528 62000.00 62500.00 344.1 68.95 19.10 0 11.40 22.67 1299 2668 9.67 10.41 29 143 184.01 77.09 100 -0.00 352.6 20030528 62000.00 62500.00 366.7 68.91 19.10 0 11.36 -3.65 1293 2745 9.71 12.43 35 177 184.01 77.09 100 -0.00 375.7 20030528 62000.00 62500.00 390.4 68.87 19.09 0 11.36 3.94 1374 2890 9.73 13.74 40 205 184.01 77.09 100 -0.00 399.9 20030528 62000.00 62500.00 415.1 68.83 19.08 0 11.31 -12.80 1283 3030 9.75 15.74 45 257 184.01 77.09 100 -0.00 425.2 20030528 62000.00 62500.00 440.4 68.79 19.07 0 11.25 -6.94 1502 2885 9.78 21.82 66 304 184.01 77.09 100 -0.00 451.1 20030528 62000.00 62500.00 466.9 68.75 19.07 0 11.22 4.23 1419 2967 9.81 24.34 73 364 184.01 77.09 100 -0.00 478.2 20030528 62000.00 62500.00 494.1 68.71 19.06 0 11.19 -28.86 1624 3248 9.85 31.98 109 515 184.01 77.09 100 -0.00 505.9 20030528 62000.00 62500.00 522.6 68.67 19.05 0 11.15 4.65 1462 3011 9.87 34.96 105 518 184.01 77.09 100 -0.00 535.1 20030528 62000.00 62500.00 551.9 68.62 19.04 0 11.04 -114.82 1832 2938 9.93 63.29 220 830 184.01 77.09 100 -0.00 565.1 20030528 62000.00 62500.00 582.4 68.58 19.03 0 11.01 -163.92 1795 3348 9.98 75.41 273 1196 184.01 77.09 100 -0.00 596.2 20030528 62000.00 62500.00 614.1 68.53 19.03 0 10.96 79.57 2348 2908 10.03 111.62 479 1370 184.01 77.09 100 -0.00 628.6 20030528 62000.00 62500.00 646.7 68.49 19.02 0 10.88 3.27 1729 3358 10.07 133.01 446 2053 184.01 77.09 100 -0.00 661.8 20030528 62000.00 62500.00 673.8 68.45 19.01 0 10.86 -16.74 1444 2615 10.17 140.48 408 1750 184.01 77.09 100 -0.00 689.6 20030528 62500.00 63000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.41 2696.58 5833 5833 184.02 77.09 0 5.51 78.1 20030528 62500.00 63000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.54 1642.89 8105 8105 184.02 77.09 0 5.29 81.8 20030528 62500.00 63000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1586.66 8429 8429 184.02 77.09 0 5.10 84.4 20030528 62500.00 63000.00 84.8 69.42 19.19 0 10.90 -3.79 103 103 9.55 3.33 21 21 184.02 77.09 0 4.88 87.0 20030528 62500.00 63000.00 88.5 69.41 19.19 0 11.22 22.45 126 126 9.45 1.83 7 7 184.02 77.09 0 4.57 90.8 20030528 62500.00 63000.00 91.9 69.40 19.19 0 11.30 -5.64 160 160 9.67 2.25 30 30 184.02 77.09 0 4.31 94.3 20030528 62500.00 63000.00 94.6 69.40 19.19 0 11.28 -1.93 191 191 9.76 5.53 23 23 184.02 77.09 0 4.01 97.0 20030528 62500.00 63000.00 97.2 69.39 19.19 0 11.33 -16.03 159 211 10.09 4.60 14 42 184.02 77.09 0 3.70 99.7 20030528 62500.00 63000.00 100.7 69.39 19.19 0 11.30 3.43 166 215 9.94 4.94 11 32 184.02 77.09 0 3.37 103.3 20030528 62500.00 63000.00 103.3 69.38 19.19 0 11.23 -5.18 215 222 10.01 8.15 20 48 184.02 77.09 0 3.15 106.0 20030528 62500.00 63000.00 106.1 69.38 19.19 0 11.24 16.64 266 329 9.82 7.18 15 44 184.02 77.09 0 2.94 108.8 20030528 62500.00 63000.00 109.9 69.37 19.18 0 11.18 -15.57 389 364 9.48 4.14 12 26 184.02 77.09 0 2.68 112.7 20030528 62500.00 63000.00 114.3 69.36 19.18 0 11.16 -22.57 428 409 9.27 2.84 8 19 184.02 77.09 0 2.42 117.2 20030528 62500.00 63000.00 120.1 69.35 19.18 0 11.14 -35.52 487 477 9.26 3.28 10 22 184.02 77.09 0 2.11 123.2 20030528 62500.00 63000.00 126.7 69.34 19.18 0 11.11 -28.71 587 548 9.27 3.94 13 28 184.02 77.09 2 1.81 129.9 20030528 62500.00 63000.00 134.1 69.32 19.18 0 11.14 -26.40 701 682 9.30 4.47 15 35 184.02 77.09 3 1.53 137.5 20030528 62500.00 63000.00 142.4 69.31 19.17 0 11.16 -15.60 795 849 9.34 4.89 17 43 184.02 77.09 5 1.28 146.0 20030528 62500.00 63000.00 152.1 69.29 19.17 0 11.21 -20.29 856 985 9.34 4.92 17 46 184.02 77.09 10 1.04 155.9 20030528 62500.00 63000.00 162.7 69.27 19.16 0 11.23 -23.50 928 1133 9.40 5.40 21 57 184.02 77.09 16 0.81 166.8 20030528 62500.00 63000.00 174.1 69.25 19.16 0 11.29 10.42 897 1383 9.41 5.02 17 59 184.02 77.09 23 0.60 178.5 20030528 62500.00 63000.00 186.9 69.22 19.16 0 11.32 18.59 949 1614 9.43 5.46 18 68 184.02 77.09 32 0.38 191.7 20030528 62500.00 63000.00 200.7 69.20 19.15 0 11.33 8.87 979 1750 9.46 6.05 20 76 184.02 77.09 43 0.17 205.7 20030528 62500.00 63000.00 215.0 69.17 19.15 0 11.32 26.77 1019 1778 9.48 7.02 21 81 184.02 77.09 66 -0.00 220.4 20030528 62500.00 63000.00 230.2 69.15 19.14 0 11.32 14.80 1003 1867 9.51 7.38 20 84 184.02 77.09 81 -0.00 236.0 20030528 62500.00 63000.00 246.6 69.12 19.14 0 11.34 14.44 1067 2136 9.54 7.83 21 96 184.02 77.09 93 -0.00 252.8 20030528 62500.00 63000.00 264.2 69.09 19.13 0 11.35 11.26 1173 2144 9.54 8.28 23 96 184.02 77.09 97 -0.00 270.8 20030528 62500.00 63000.00 282.6 69.05 19.12 0 11.40 3.50 1238 2399 9.59 8.28 23 104 184.02 77.09 98 -0.00 289.6 20030528 62500.00 63000.00 302.0 69.02 19.12 0 11.43 -3.56 1242 2533 9.62 8.36 23 111 184.02 77.09 99 -0.00 309.4 20030528 62500.00 63000.00 322.6 68.99 19.11 0 11.43 -5.56 1212 2685 9.64 8.46 24 126 184.02 77.09 100 -0.00 330.6 20030528 62500.00 63000.00 344.2 68.95 19.10 0 11.40 -5.12 1283 2789 9.67 10.37 29 152 184.02 77.09 100 -0.00 352.6 20030528 62500.00 63000.00 366.7 68.91 19.10 0 11.36 -23.25 1404 2761 9.70 13.20 38 179 184.02 77.09 100 -0.00 375.7 20030528 62500.00 63000.00 390.5 68.87 19.09 0 11.34 10.17 1339 2992 9.72 13.55 39 212 184.02 77.09 100 -0.00 400.0 20030528 62500.00 63000.00 415.1 68.83 19.08 0 11.28 -9.66 1339 2859 9.74 17.57 50 256 184.02 77.09 100 -0.00 425.2 20030528 62500.00 63000.00 440.5 68.79 19.07 0 11.25 -15.76 1300 3031 9.77 18.66 54 304 184.02 77.09 100 -0.00 451.2 20030528 62500.00 63000.00 466.8 68.75 19.07 0 11.21 -9.72 1334 3142 9.81 23.88 68 389 184.02 77.09 100 -0.00 478.1 20030528 62500.00 63000.00 494.1 68.71 19.06 0 11.19 6.03 1571 3116 9.83 31.16 100 470 184.02 77.09 100 -0.00 505.9 20030528 62500.00 63000.00 522.7 68.67 19.05 0 11.13 3.35 1627 3141 9.88 40.81 133 606 184.02 77.09 100 -0.00 535.1 20030528 62500.00 63000.00 552.0 68.62 19.04 0 11.07 34.11 1770 3224 9.93 56.64 201 863 184.02 77.09 100 -0.00 565.2 20030528 62500.00 63000.00 582.4 68.58 19.03 0 11.01 -94.73 1564 3655 9.96 67.29 225 1271 184.02 77.09 100 -0.00 596.1 20030528 62500.00 63000.00 614.1 68.53 19.03 0 10.93 -257.08 3511 3490 10.10 172.04 882 2026 184.02 77.09 100 -0.00 628.6 20030528 62500.00 63000.00 646.6 68.49 19.02 0 10.83 202.55 2499 3433 10.13 207.83 915 2901 184.02 77.09 100 -0.00 661.8 20030528 62500.00 63000.00 673.8 68.45 19.01 0 10.94 426.56 1146 6681 10.19 116.10 329 5077 184.02 77.09 100 -0.00 689.5 20030528 63000.00 63500.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.40 2651.75 5603 5603 184.02 77.09 0 5.51 78.1 20030528 63000.00 63500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.54 1522.68 8032 8032 184.02 77.09 0 5.29 81.7 20030528 63000.00 63500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1631.76 8387 8387 184.02 77.09 0 5.10 84.4 20030528 63000.00 63500.00 84.9 69.42 19.19 0 10.94 -5.17 87 87 9.61 3.08 18 18 184.02 77.09 1 4.88 87.1 20030528 63000.00 63500.00 88.5 69.41 19.19 0 11.23 14.80 118 118 9.39 1.70 6 6 184.02 77.09 1 4.57 90.7 20030528 63000.00 63500.00 92.0 69.40 19.19 0 11.26 3.53 157 157 9.53 2.42 24 24 184.02 77.09 0 4.26 94.3 20030528 63000.00 63500.00 94.6 69.40 19.19 0 11.23 8.06 148 148 9.63 5.79 14 14 184.02 77.09 0 3.78 97.0 20030528 63000.00 63500.00 97.2 69.39 19.19 0 11.29 -15.56 151 196 10.10 4.39 15 43 184.02 77.09 0 3.70 99.7 20030528 63000.00 63500.00 100.8 69.39 19.19 0 11.24 3.33 200 212 9.88 5.17 14 34 184.02 77.09 0 3.37 103.4 20030528 63000.00 63500.00 103.3 69.38 19.19 0 11.26 2.32 209 255 10.01 7.66 18 50 184.02 77.09 0 3.15 106.0 20030528 63000.00 63500.00 106.0 69.38 19.19 0 11.20 6.11 299 332 9.79 7.41 17 45 184.02 77.09 0 2.94 108.7 20030528 63000.00 63500.00 109.9 69.37 19.18 0 11.18 -22.30 353 383 9.48 4.03 10 27 184.02 77.09 0 2.68 112.7 20030528 63000.00 63500.00 114.3 69.36 19.18 0 11.15 -30.30 402 420 9.28 2.96 8 20 184.02 77.09 0 2.42 117.3 20030528 63000.00 63500.00 120.1 69.35 19.18 0 11.12 -34.90 452 465 9.25 3.08 9 22 184.02 77.09 0 2.11 123.2 20030528 63000.00 63500.00 126.8 69.34 19.18 0 11.10 -21.75 622 563 9.26 3.94 14 30 184.02 77.09 2 1.81 130.1 20030528 63000.00 63500.00 134.1 69.32 19.17 0 11.12 -20.54 713 704 9.29 4.58 16 38 184.02 77.09 3 1.53 137.5 20030528 63000.00 63500.00 142.4 69.31 19.17 0 11.13 -22.57 860 856 9.33 5.37 21 49 184.02 77.09 5 1.28 146.0 20030528 63000.00 63500.00 152.2 69.29 19.17 0 11.21 -13.12 856 1008 9.35 4.90 17 47 184.02 77.09 10 1.04 156.1 20030528 63000.00 63500.00 162.6 69.27 19.16 0 11.24 10.64 875 1135 9.39 5.18 19 54 184.02 77.09 16 0.81 166.8 20030528 63000.00 63500.00 174.2 69.25 19.16 0 11.30 2.09 899 1367 9.40 4.65 17 56 184.02 77.09 23 0.60 178.6 20030528 63000.00 63500.00 186.9 69.22 19.16 0 11.34 14.66 892 1634 9.42 5.04 16 63 184.02 77.09 32 0.38 191.6 20030528 63000.00 63500.00 200.6 69.20 19.15 0 11.34 11.68 949 1772 9.46 5.63 18 74 184.02 77.09 43 0.17 205.7 20030528 63000.00 63500.00 215.0 69.17 19.15 0 11.32 7.55 975 1806 9.49 6.96 20 82 184.02 77.09 66 -0.00 220.4 20030528 63000.00 63500.00 230.3 69.15 19.14 0 11.33 24.12 961 1845 9.50 7.12 19 80 184.02 77.09 82 -0.00 236.1 20030528 63000.00 63500.00 246.6 69.12 19.14 0 11.33 21.30 1104 1949 9.53 8.05 22 88 184.02 77.09 93 -0.00 252.7 20030528 63000.00 63500.00 264.1 69.09 19.13 0 11.38 5.40 1163 2210 9.57 7.69 21 95 184.02 77.09 97 -0.00 270.7 20030528 63000.00 63500.00 282.7 69.05 19.12 0 11.42 -7.91 1251 2368 9.61 8.22 23 102 184.02 77.09 98 -0.00 289.7 20030528 63000.00 63500.00 301.9 69.02 19.12 0 11.45 6.28 1247 2510 9.64 7.93 22 107 184.02 77.09 99 -0.00 309.4 20030528 63000.00 63500.00 322.6 68.99 19.11 0 11.43 2.08 1320 2592 9.66 9.40 27 124 184.02 77.09 100 -0.00 330.5 20030528 63000.00 63500.00 344.2 68.95 19.10 0 11.41 -4.90 1399 2666 9.70 11.06 33 149 184.02 77.09 100 -0.00 352.7 20030528 63000.00 63500.00 366.7 68.91 19.10 0 11.41 -14.06 1300 2864 9.70 10.88 31 162 184.02 77.09 100 -0.00 375.7 20030528 63000.00 63500.00 390.4 68.87 19.09 0 11.36 -4.25 1292 2880 9.71 12.32 35 188 184.02 77.09 100 -0.00 399.9 20030528 63000.00 63500.00 415.1 68.83 19.08 0 11.32 22.29 1369 2866 9.75 15.86 47 235 184.02 77.09 100 -0.00 425.2 20030528 63000.00 63500.00 440.6 68.79 19.07 0 11.27 -22.47 1405 3026 9.78 19.53 59 305 184.02 77.09 100 -0.00 451.3 20030528 63000.00 63500.00 466.9 68.75 19.07 0 11.24 2.23 1470 3064 9.80 23.64 72 362 184.02 77.09 100 -0.00 478.2 20030528 63000.00 63500.00 494.1 68.71 19.06 0 11.22 -19.65 1368 3138 9.83 24.43 73 406 184.02 77.09 100 -0.00 505.9 20030528 63000.00 63500.00 522.5 68.67 19.05 0 11.10 -8.24 1456 3123 9.87 39.31 122 628 184.02 77.09 100 -0.00 535.0 20030528 63000.00 63500.00 552.0 68.62 19.04 0 11.03 28.50 1462 3077 9.92 53.44 164 818 184.02 77.09 100 -0.00 565.1 20030528 63000.00 63500.00 582.6 68.58 19.03 0 11.09 140.79 2063 3493 9.99 67.30 265 1036 184.02 77.09 100 -0.00 596.4 20030528 63000.00 63500.00 614.1 68.53 19.03 0 10.94 188.51 2039 3125 10.03 111.12 426 1519 184.02 77.09 100 -0.00 628.6 20030528 63000.00 63500.00 646.7 68.49 19.02 0 10.87 -103.61 510 4498 9.93 38.73 105 2515 184.02 77.09 100 -0.00 661.8 20030528 63000.00 63500.00 673.8 68.45 19.01 0 11.06 596.48 3967 4962 10.33 213.07 1183 3476 184.02 77.09 100 -0.00 689.6 20030528 63500.00 64000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.38 2375.40 5370 5370 184.02 77.09 1 5.51 78.1 20030528 63500.00 64000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.53 1401.73 7823 7823 184.02 77.09 0 5.29 81.8 20030528 63500.00 64000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.51 1498.44 8153 8153 184.02 77.09 0 5.10 84.4 20030528 63500.00 64000.00 84.9 69.42 19.19 0 10.87 2.03 125 125 9.46 3.22 23 23 184.02 77.09 0 4.88 87.1 20030528 63500.00 64000.00 88.5 69.41 19.19 0 11.14 10.82 128 128 9.41 2.01 8 8 184.02 77.09 0 4.57 90.8 20030528 63500.00 64000.00 92.0 69.40 19.19 0 11.16 -8.42 151 151 9.54 2.90 24 24 184.02 77.09 0 4.20 94.3 20030528 63500.00 64000.00 94.6 69.40 19.19 0 11.16 -1.21 156 156 9.63 6.10 16 16 184.02 77.09 0 3.75 97.0 20030528 63500.00 64000.00 97.2 69.39 19.19 0 11.24 -8.51 168 217 10.06 5.01 17 50 184.02 77.09 0 3.70 99.7 20030528 63500.00 64000.00 100.8 69.39 19.19 0 11.23 -7.12 186 228 9.86 5.47 12 34 184.02 77.09 0 3.37 103.4 20030528 63500.00 64000.00 103.3 69.38 19.19 0 11.20 5.64 204 249 9.98 8.68 18 51 184.02 77.09 0 3.15 106.0 20030528 63500.00 64000.00 106.0 69.38 19.19 0 11.19 -10.95 273 343 9.82 7.25 16 48 184.02 77.09 0 2.94 108.7 20030528 63500.00 64000.00 110.0 69.37 19.18 0 11.14 -24.37 370 383 9.43 4.04 11 26 184.02 77.09 0 2.68 112.8 20030528 63500.00 64000.00 114.2 69.36 19.18 0 11.13 -11.52 404 397 9.23 2.72 8 18 184.02 77.09 0 2.42 117.1 20030528 63500.00 64000.00 120.1 69.35 19.18 0 11.11 -28.94 475 451 9.22 3.08 9 21 184.02 77.09 1 2.11 123.1 20030528 63500.00 64000.00 126.8 69.34 19.18 0 11.12 -24.76 611 595 9.24 3.61 12 27 184.02 77.09 3 1.81 130.0 20030528 63500.00 64000.00 134.1 69.32 19.18 0 11.10 -6.76 724 755 9.27 4.69 16 39 184.02 77.09 3 1.53 137.5 20030528 63500.00 64000.00 142.4 69.31 19.17 0 11.15 -14.00 841 888 9.30 4.80 18 44 184.02 77.09 5 1.28 146.0 20030528 63500.00 64000.00 152.1 69.29 19.17 0 11.17 -12.17 899 954 9.30 4.96 19 46 184.02 77.09 10 1.04 155.9 20030528 63500.00 64000.00 162.7 69.27 19.16 0 11.23 -8.38 896 1121 9.37 5.19 19 53 184.02 77.09 16 0.81 166.8 20030528 63500.00 64000.00 174.2 69.25 19.16 0 11.29 5.33 869 1336 9.39 4.88 16 55 184.02 77.09 23 0.60 178.6 20030528 63500.00 64000.00 186.9 69.22 19.16 0 11.32 23.36 903 1533 9.41 5.08 17 62 184.02 77.09 32 0.38 191.6 20030528 63500.00 64000.00 200.7 69.20 19.15 0 11.31 22.63 984 1686 9.45 6.07 20 75 184.02 77.09 43 0.17 205.7 20030528 63500.00 64000.00 214.9 69.17 19.15 0 11.32 13.19 1027 1774 9.49 7.15 21 81 184.02 77.09 66 -0.00 220.3 20030528 63500.00 64000.00 230.2 69.15 19.14 0 11.30 11.42 1004 1836 9.51 7.67 22 89 184.02 77.09 82 -0.00 235.9 20030528 63500.00 64000.00 246.7 69.12 19.14 0 11.36 2.55 1079 2024 9.54 7.43 20 89 184.02 77.09 94 -0.00 252.9 20030528 63500.00 64000.00 264.2 69.09 19.13 0 11.39 -11.51 1175 2276 9.57 7.64 21 97 184.02 77.09 97 -0.00 270.8 20030528 63500.00 64000.00 282.7 69.05 19.12 0 11.43 5.14 1200 2446 9.62 7.98 22 105 184.02 77.09 98 -0.00 289.7 20030528 63500.00 64000.00 301.9 69.02 19.12 0 11.45 -2.09 1200 2565 9.64 7.79 22 110 184.02 77.09 99 -0.00 309.4 20030528 63500.00 64000.00 322.6 68.99 19.11 0 11.45 -27.95 1268 2623 9.67 8.91 25 121 184.02 77.09 100 -0.00 330.6 20030528 63500.00 64000.00 344.3 68.95 19.10 0 11.42 -17.17 1313 2658 9.69 10.14 29 140 184.02 77.09 100 -0.00 352.7 20030528 63500.00 64000.00 366.7 68.91 19.10 0 11.40 13.83 1297 2829 9.71 11.04 32 168 184.02 77.09 100 -0.00 375.7 20030528 63500.00 64000.00 390.4 68.87 19.09 0 11.35 -24.12 1283 2878 9.72 12.88 37 199 184.02 77.09 100 -0.00 399.9 20030528 63500.00 64000.00 414.9 68.83 19.08 0 11.31 -2.02 1315 3057 9.76 15.97 46 258 184.02 77.09 100 -0.00 425.0 20030528 63500.00 64000.00 440.5 68.79 19.07 0 11.28 9.19 1336 3084 9.77 17.87 52 292 184.02 77.09 100 -0.00 451.2 20030528 63500.00 64000.00 467.0 68.75 19.07 0 11.22 24.19 1535 2983 9.82 26.28 83 384 184.02 77.09 100 -0.00 478.3 20030528 63500.00 64000.00 494.1 68.71 19.06 0 11.18 -27.56 1412 3057 9.84 28.95 85 441 184.02 77.09 100 -0.00 506.0 20030528 63500.00 64000.00 522.6 68.67 19.05 0 11.17 -20.52 1503 3271 9.87 34.26 110 571 184.02 77.09 100 -0.00 535.1 20030528 63500.00 64000.00 551.9 68.62 19.04 0 11.08 -37.33 1421 3515 9.91 46.32 142 858 184.02 77.09 100 -0.00 565.0 20030528 63500.00 64000.00 582.4 68.58 19.03 0 10.99 -27.03 1362 2725 9.94 57.86 167 797 184.02 77.09 100 -0.00 596.2 20030528 63500.00 64000.00 614.0 68.53 19.03 0 10.91 -204.23 1470 3587 10.02 94.22 294 1761 184.02 77.09 100 -0.00 628.5 20030528 63500.00 64000.00 646.7 68.49 19.02 0 11.02 54.99 1538 3697 10.04 75.71 249 1445 184.02 77.09 100 -0.00 661.9 20030528 63500.00 64000.00 673.7 68.45 19.01 0 10.87 -320.54 1110 3608 10.17 119.98 332 2691 184.02 77.09 100 -0.00 689.5 20030528 64000.00 64500.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.38 2513.68 5466 5466 184.02 77.09 1 5.51 78.0 20030528 64000.00 64500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.54 1383.28 8049 8049 184.02 77.09 0 5.29 81.7 20030528 64000.00 64500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1516.09 8400 8400 184.02 77.09 0 5.10 84.4 20030528 64000.00 64500.00 85.0 69.42 19.19 0 10.95 -2.66 95 95 9.66 2.72 19 19 184.02 77.09 0 4.88 87.1 20030528 64000.00 64500.00 88.5 69.41 19.19 0 11.21 13.64 125 125 9.45 1.69 7 7 184.02 77.09 0 4.57 90.7 20030528 64000.00 64500.00 92.0 69.40 19.19 0 11.21 -0.42 141 141 9.59 2.66 22 22 184.02 77.09 0 4.17 94.4 20030528 64000.00 64500.00 94.6 69.40 19.19 0 11.19 7.46 131 131 9.64 5.61 12 12 184.02 77.09 0 3.63 97.0 20030528 64000.00 64500.00 97.2 69.39 19.19 0 11.23 9.28 171 218 10.03 5.24 17 48 184.02 77.09 0 3.70 99.7 20030528 64000.00 64500.00 100.8 69.39 19.19 0 11.17 -2.58 200 205 9.88 6.00 16 39 184.02 77.09 0 3.37 103.3 20030528 64000.00 64500.00 103.3 69.38 19.19 0 11.14 -4.55 237 207 9.96 9.03 25 53 184.02 77.09 0 3.15 106.0 20030528 64000.00 64500.00 106.0 69.38 19.19 0 11.08 -0.13 346 260 9.75 8.91 25 48 184.02 77.09 0 2.94 108.7 20030528 64000.00 64500.00 110.0 69.37 19.18 0 11.09 -2.27 418 336 9.43 4.85 14 28 184.02 77.09 0 2.68 112.8 20030528 64000.00 64500.00 114.3 69.36 19.18 0 11.11 -29.76 393 371 9.24 2.87 8 18 184.02 77.09 0 2.42 117.2 20030528 64000.00 64500.00 120.1 69.35 19.18 0 11.10 -28.62 462 439 9.24 3.20 9 21 184.02 77.09 1 2.11 123.2 20030528 64000.00 64500.00 126.8 69.34 19.18 0 11.10 -28.71 619 579 9.23 3.85 13 29 184.02 77.09 3 1.81 130.0 20030528 64000.00 64500.00 134.1 69.32 19.18 0 11.08 -3.39 823 709 9.30 5.08 21 44 184.02 77.09 3 1.53 137.5 20030528 64000.00 64500.00 142.4 69.31 19.17 0 11.17 -16.70 773 910 9.33 4.71 16 45 184.02 77.09 5 1.28 146.0 20030528 64000.00 64500.00 152.2 69.29 19.17 0 11.19 -15.57 903 1014 9.34 5.01 19 49 184.02 77.09 10 1.04 156.0 20030528 64000.00 64500.00 162.6 69.27 19.16 0 11.24 -14.21 855 1135 9.37 5.00 17 51 184.02 77.09 16 0.81 166.7 20030528 64000.00 64500.00 174.1 69.25 19.16 0 11.28 8.64 874 1327 9.38 4.80 16 54 184.02 77.09 23 0.60 178.5 20030528 64000.00 64500.00 186.9 69.22 19.16 0 11.31 20.61 951 1536 9.42 5.18 18 65 184.02 77.09 32 0.38 191.6 20030528 64000.00 64500.00 200.6 69.20 19.15 0 11.32 39.64 943 1764 9.46 6.05 19 77 184.02 77.09 43 0.17 205.6 20030528 64000.00 64500.00 214.9 69.17 19.15 0 11.30 32.30 907 1759 9.49 6.84 19 82 184.02 77.09 66 -0.00 220.3 20030528 64000.00 64500.00 230.3 69.15 19.14 0 11.31 16.78 1067 1771 9.51 7.85 23 86 184.02 77.09 82 -0.00 236.1 20030528 64000.00 64500.00 246.6 69.12 19.14 0 11.34 13.22 1050 2016 9.53 8.05 21 90 184.02 77.09 94 -0.00 252.7 20030528 64000.00 64500.00 264.1 69.09 19.13 0 11.39 -17.99 1200 2261 9.57 7.82 22 96 184.02 77.09 97 -0.00 270.7 20030528 64000.00 64500.00 282.5 69.05 19.12 0 11.43 1.29 1254 2373 9.62 8.25 24 104 184.02 77.09 98 -0.00 289.5 20030528 64000.00 64500.00 301.9 69.02 19.12 0 11.44 -2.62 1262 2564 9.64 8.49 24 117 184.02 77.09 99 -0.00 309.4 20030528 64000.00 64500.00 322.5 68.99 19.11 0 11.44 -11.80 1314 2673 9.67 9.29 26 127 184.02 77.09 100 -0.00 330.4 20030528 64000.00 64500.00 344.1 68.95 19.10 0 11.41 19.96 1380 2619 9.69 10.94 32 143 184.02 77.09 100 -0.00 352.6 20030528 64000.00 64500.00 366.7 68.91 19.10 0 11.38 -1.11 1449 2734 9.72 12.79 39 177 184.02 77.09 100 -0.00 375.7 20030528 64000.00 64500.00 390.5 68.87 19.09 0 11.37 -20.65 1334 2764 9.72 12.44 36 178 184.02 77.09 100 -0.00 400.0 20030528 64000.00 64500.00 415.0 68.83 19.08 0 11.31 -8.45 1499 2871 9.76 18.32 55 250 184.02 77.09 100 -0.00 425.1 20030528 64000.00 64500.00 440.6 68.79 19.07 0 11.26 -25.94 1405 2855 9.77 19.33 58 284 184.02 77.09 100 -0.00 451.2 20030528 64000.00 64500.00 466.9 68.75 19.07 0 11.21 -1.02 1433 3005 9.81 25.66 76 384 184.02 77.09 100 -0.00 478.2 20030528 64000.00 64500.00 494.1 68.71 19.06 0 11.16 55.90 1636 2967 9.85 35.34 116 496 184.02 77.09 100 -0.00 505.9 20030528 64000.00 64500.00 522.7 68.67 19.05 0 11.09 -10.78 1236 3176 9.87 35.28 99 617 184.02 77.09 100 -0.00 535.1 20030528 64000.00 64500.00 551.9 68.62 19.04 0 11.10 -0.72 1535 3149 9.91 45.27 142 700 184.02 77.09 100 -0.00 565.0 20030528 64000.00 64500.00 582.4 68.58 19.03 0 11.00 21.04 1660 2884 9.95 68.62 221 906 184.02 77.09 100 -0.00 596.2 20030528 64000.00 64500.00 614.2 68.53 19.03 0 11.00 32.86 1688 3433 9.99 79.73 274 1326 184.02 77.09 100 -0.00 628.6 20030528 64000.00 64500.00 646.6 68.49 19.02 0 10.94 -154.81 1497 4136 10.07 98.96 334 2277 184.02 77.09 100 -0.00 661.8 20030528 64000.00 64500.00 673.8 68.45 19.01 0 10.73 300.56 1073 2176 10.13 145.62 387 1816 184.02 77.09 100 -0.00 689.6 20030528 64500.00 65000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.39 2435.39 5562 5562 184.02 77.09 1 5.51 78.1 20030528 64500.00 65000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.54 1402.94 7977 7977 184.02 77.09 0 5.29 81.7 20030528 64500.00 65000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1548.93 8420 8420 184.02 77.09 0 5.10 84.4 20030528 64500.00 65000.00 84.9 69.42 19.19 0 10.95 0.56 84 84 9.76 3.00 17 17 184.02 77.09 0 4.88 87.0 20030528 64500.00 65000.00 88.5 69.41 19.19 0 11.20 8.83 119 119 9.47 1.79 7 7 184.02 77.09 0 4.57 90.8 20030528 64500.00 65000.00 92.0 69.40 19.19 0 11.20 -0.58 143 143 9.60 2.75 23 23 184.02 77.09 0 4.17 94.3 20030528 64500.00 65000.00 94.6 69.40 19.19 0 11.18 -3.77 147 147 9.73 5.60 21 21 184.02 77.09 0 3.90 97.0 20030528 64500.00 65000.00 97.2 69.39 19.19 0 11.16 -0.39 185 177 10.02 5.24 21 50 184.02 77.09 0 3.70 99.7 20030528 64500.00 65000.00 100.8 69.39 19.19 0 11.19 -2.98 188 211 9.88 5.65 14 37 184.02 77.09 0 3.37 103.4 20030528 64500.00 65000.00 103.3 69.38 19.19 0 11.18 10.87 235 237 9.99 8.62 23 55 184.02 77.09 0 3.15 106.0 20030528 64500.00 65000.00 106.0 69.38 19.19 0 11.17 -4.14 280 307 9.80 7.03 18 46 184.02 77.09 0 2.94 108.7 20030528 64500.00 65000.00 110.0 69.37 19.18 0 11.14 -17.66 383 382 9.45 4.48 12 28 184.02 77.09 0 2.68 112.8 20030528 64500.00 65000.00 114.3 69.36 19.18 0 11.14 -23.13 344 406 9.26 2.66 7 18 184.02 77.09 0 2.42 117.2 20030528 64500.00 65000.00 120.1 69.35 19.18 0 11.10 -29.83 469 476 9.24 3.18 9 23 184.02 77.09 1 2.11 123.1 20030528 64500.00 65000.00 126.7 69.34 19.18 0 11.08 -39.31 645 563 9.22 4.05 14 30 184.02 77.09 3 1.81 130.0 20030528 64500.00 65000.00 134.1 69.32 19.17 0 11.10 -15.18 799 753 9.27 4.83 18 40 184.02 77.09 3 1.53 137.5 20030528 64500.00 65000.00 142.4 69.31 19.17 0 11.16 -4.65 760 899 9.31 4.50 15 42 184.02 77.09 5 1.28 146.0 20030528 64500.00 65000.00 152.2 69.29 19.17 0 11.18 -6.99 840 1008 9.33 4.85 18 48 184.02 77.09 10 1.04 156.0 20030528 64500.00 65000.00 162.6 69.27 19.16 0 11.25 -1.42 826 1172 9.37 4.73 15 49 184.02 77.09 16 0.81 166.7 20030528 64500.00 65000.00 174.2 69.25 19.16 0 11.30 3.87 870 1331 9.40 4.67 16 54 184.02 77.09 23 0.60 178.6 20030528 64500.00 65000.00 187.0 69.22 19.16 0 11.35 18.07 867 1588 9.44 4.60 15 60 184.02 77.09 32 0.38 191.7 20030528 64500.00 65000.00 200.6 69.20 19.15 0 11.33 22.56 940 1683 9.46 5.72 19 72 184.02 77.09 43 0.17 205.7 20030528 64500.00 65000.00 215.0 69.17 19.15 0 11.32 30.04 976 1754 9.49 7.07 20 79 184.02 77.09 66 -0.00 220.4 20030528 64500.00 65000.00 230.3 69.15 19.14 0 11.35 17.86 997 1924 9.51 7.19 19 83 184.02 77.09 82 -0.00 236.0 20030528 64500.00 65000.00 246.5 69.12 19.14 0 11.35 15.11 1169 2004 9.55 8.25 23 90 184.02 77.09 94 -0.00 252.7 20030528 64500.00 65000.00 264.1 69.09 19.13 0 11.41 22.46 1163 2332 9.58 7.45 21 98 184.02 77.09 97 -0.00 270.7 20030528 64500.00 65000.00 282.5 69.05 19.12 0 11.44 35.09 1243 2420 9.62 8.05 22 101 184.02 77.09 98 -0.00 289.5 20030528 64500.00 65000.00 302.0 69.02 19.12 0 11.44 11.82 1249 2533 9.64 8.30 24 114 184.02 77.09 99 -0.00 309.5 20030528 64500.00 65000.00 322.7 68.99 19.11 0 11.45 13.86 1311 2547 9.67 9.01 25 118 184.02 77.09 100 -0.00 330.6 20030528 64500.00 65000.00 344.2 68.95 19.10 0 11.43 -21.21 1324 2693 9.69 10.44 29 140 184.02 77.09 100 -0.00 352.6 20030528 64500.00 65000.00 366.8 68.91 19.10 0 11.38 6.82 1396 2736 9.71 12.78 37 174 184.02 77.09 100 -0.00 375.8 20030528 64500.00 65000.00 390.5 68.87 19.09 0 11.36 -17.71 1317 2823 9.72 12.98 37 192 184.02 77.09 100 -0.00 400.0 20030528 64500.00 65000.00 415.0 68.83 19.08 0 11.30 89.83 1377 2786 9.75 16.88 50 239 184.02 77.09 100 -0.00 425.1 20030528 64500.00 65000.00 440.6 68.79 19.07 0 11.26 -23.80 1527 3006 9.78 21.67 69 323 184.02 77.09 100 -0.00 451.3 20030528 64500.00 65000.00 466.9 68.75 19.07 0 11.24 7.64 1420 3156 9.82 23.08 71 380 184.02 77.09 100 -0.00 478.1 20030528 64500.00 65000.00 494.2 68.71 19.06 0 11.18 53.99 1542 3171 9.85 31.95 103 510 184.02 77.09 100 -0.00 506.0 20030528 64500.00 65000.00 522.7 68.67 19.05 0 11.09 -2.69 1875 2891 9.90 50.32 183 656 184.02 77.09 100 -0.00 535.2 20030528 64500.00 65000.00 551.9 68.62 19.04 0 11.04 22.06 1702 2796 9.92 58.31 190 734 184.02 77.09 100 -0.00 565.0 20030528 64500.00 65000.00 582.5 68.58 19.03 0 11.06 1.23 1763 2913 9.96 63.75 214 829 184.02 77.09 100 -0.00 596.3 20030528 64500.00 65000.00 614.1 68.53 19.03 0 10.96 180.65 1083 3191 9.97 58.04 157 1130 184.02 77.09 100 -0.00 628.6 20030528 64500.00 65000.00 646.7 68.49 19.02 0 10.89 -191.84 1537 3715 10.09 120.97 387 2283 184.02 77.09 100 -0.00 661.9 20030528 64500.00 65000.00 673.8 68.45 19.01 0 10.97 136.88 1318 4011 10.18 105.59 320 2435 184.02 77.09 100 -0.00 689.6 20030528 65000.00 65500.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.43 2812.87 6079 6079 184.02 77.09 1 5.51 78.1 20030528 65000.00 65500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.55 1632.92 8176 8176 184.02 77.09 0 5.29 81.8 20030528 65000.00 65500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1715.36 8463 8463 184.02 77.09 0 5.10 84.4 20030528 65000.00 65500.00 84.9 69.42 19.19 0 11.11 5.33 90 90 9.64 2.13 14 14 184.02 77.09 0 4.88 87.1 20030528 65000.00 65500.00 88.5 69.41 19.19 0 11.33 10.07 132 132 9.47 1.49 6 6 184.02 77.09 0 4.57 90.8 20030528 65000.00 65500.00 92.0 69.40 19.19 0 11.31 -0.99 145 145 9.60 2.36 20 20 184.02 77.09 0 4.19 94.3 20030528 65000.00 65500.00 94.6 69.40 19.19 0 11.26 4.43 150 150 9.69 4.70 17 17 184.02 77.09 0 3.92 97.0 20030528 65000.00 65500.00 97.2 69.39 19.19 0 11.36 8.38 124 210 10.21 4.38 13 47 184.02 77.09 0 3.70 99.7 20030528 65000.00 65500.00 100.8 69.39 19.19 0 11.27 -5.21 181 230 9.93 5.26 12 36 184.02 77.09 0 3.37 103.4 20030528 65000.00 65500.00 103.3 69.38 19.19 0 11.20 4.40 212 230 10.03 8.85 22 55 184.02 77.09 0 3.15 106.0 20030528 65000.00 65500.00 106.0 69.38 19.19 0 11.18 5.14 317 304 9.81 7.97 21 48 184.02 77.09 0 2.94 108.7 20030528 65000.00 65500.00 109.9 69.37 19.18 0 11.16 -23.96 390 344 9.46 4.16 12 26 184.02 77.09 0 2.68 112.7 20030528 65000.00 65500.00 114.3 69.36 19.18 0 11.14 -28.72 372 364 9.28 2.82 8 18 184.02 77.09 0 2.42 117.2 20030528 65000.00 65500.00 120.1 69.35 19.18 0 11.12 -21.30 453 488 9.27 3.41 9 24 184.02 77.09 0 2.11 123.2 20030528 65000.00 65500.00 126.7 69.34 19.18 0 11.10 -19.56 657 595 9.29 4.30 15 33 184.02 77.09 2 1.81 129.9 20030528 65000.00 65500.00 134.1 69.32 19.17 0 11.12 -2.19 815 762 9.31 5.21 19 43 184.02 77.09 3 1.53 137.5 20030528 65000.00 65500.00 142.5 69.31 19.17 0 11.15 -19.03 819 914 9.34 5.36 19 49 184.02 77.09 5 1.28 146.1 20030528 65000.00 65500.00 152.2 69.29 19.17 0 11.18 -18.22 854 1013 9.34 5.30 19 50 184.02 77.09 10 1.04 156.1 20030528 65000.00 65500.00 162.7 69.27 19.16 0 11.23 12.42 894 1075 9.38 5.30 19 53 184.02 77.09 16 0.81 166.8 20030528 65000.00 65500.00 174.2 69.25 19.16 0 11.28 25.94 845 1283 9.40 4.89 16 54 184.02 77.09 23 0.60 178.5 20030528 65000.00 65500.00 187.0 69.22 19.16 0 11.32 11.69 888 1508 9.42 5.11 17 62 184.02 77.09 32 0.38 191.7 20030528 65000.00 65500.00 200.6 69.20 19.15 0 11.33 18.30 971 1775 9.46 5.97 19 75 184.02 77.09 43 0.17 205.6 20030528 65000.00 65500.00 215.1 69.17 19.15 0 11.33 24.70 953 1832 9.49 6.56 19 81 184.02 77.09 66 -0.00 220.4 20030528 65000.00 65500.00 230.3 69.15 19.14 0 11.31 33.69 1041 1828 9.51 7.93 22 86 184.02 77.09 82 -0.00 236.0 20030528 65000.00 65500.00 246.6 69.12 19.14 0 11.35 26.72 1137 1997 9.55 7.98 22 89 184.02 77.09 94 -0.00 252.8 20030528 65000.00 65500.00 264.1 69.09 19.13 0 11.36 5.83 1267 2159 9.57 8.99 26 101 184.02 77.09 97 -0.00 270.7 20030528 65000.00 65500.00 282.6 69.05 19.12 0 11.41 5.61 1238 2408 9.62 8.80 24 109 184.02 77.09 98 -0.00 289.6 20030528 65000.00 65500.00 302.0 69.02 19.12 0 11.43 1.00 1301 2539 9.65 8.86 26 119 184.02 77.09 99 -0.00 309.4 20030528 65000.00 65500.00 322.6 68.99 19.11 0 11.45 12.72 1281 2635 9.66 8.84 25 122 184.02 77.09 100 -0.00 330.5 20030528 65000.00 65500.00 344.2 68.95 19.10 0 11.42 6.51 1302 2686 9.69 10.42 29 142 184.02 77.09 100 -0.00 352.6 20030528 65000.00 65500.00 366.6 68.91 19.10 0 11.38 -33.70 1453 2642 9.71 13.27 40 170 184.02 77.09 100 -0.00 375.6 20030528 65000.00 65500.00 390.4 68.87 19.09 0 11.39 6.28 1330 2938 9.72 12.11 35 189 184.02 77.09 100 -0.00 399.9 20030528 65000.00 65500.00 415.0 68.83 19.08 0 11.31 21.36 1272 2979 9.75 15.11 43 245 184.02 77.09 100 -0.00 425.1 20030528 65000.00 65500.00 440.4 68.79 19.07 0 11.29 13.83 1438 3015 9.77 18.69 56 283 184.02 77.09 100 -0.00 451.1 20030528 65000.00 65500.00 466.9 68.75 19.07 0 11.22 -17.06 1436 3118 9.81 24.77 76 398 184.02 77.09 100 -0.00 478.2 20030528 65000.00 65500.00 494.2 68.71 19.06 0 11.15 17.81 1420 3142 9.84 31.88 94 502 184.02 77.09 100 -0.00 506.0 20030528 65000.00 65500.00 522.5 68.67 19.05 0 11.14 28.86 1242 3222 9.86 30.10 85 540 184.02 77.09 100 -0.00 535.0 20030528 65000.00 65500.00 551.9 68.62 19.04 0 11.06 -48.39 1805 3042 9.91 58.85 204 805 184.02 77.09 100 -0.00 565.1 20030528 65000.00 65500.00 582.5 68.58 19.03 0 11.06 56.06 1400 3026 9.95 50.66 148 774 184.02 77.09 100 -0.00 596.3 20030528 65000.00 65500.00 614.1 68.53 19.03 0 10.98 -183.43 1397 3406 9.99 72.34 215 1269 184.02 77.09 100 -0.00 628.5 20030528 65000.00 65500.00 646.6 68.49 19.02 0 10.65 452.89 3306 1338 10.16 241.88 1747 2127 184.02 77.09 100 -0.00 661.8 20030528 65000.00 65500.00 673.8 68.45 19.01 0 10.96 222.82 688 6934 10.03 47.69 91 2552 184.02 77.09 100 -0.00 689.6 20030528 65500.00 70000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.42 2592.17 6001 6001 184.02 77.09 1 5.51 78.1 20030528 65500.00 70000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.53 1425.19 7914 7914 184.02 77.09 0 5.29 81.8 20030528 65500.00 70000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1558.58 8321 8321 184.02 77.09 0 5.10 84.4 20030528 65500.00 70000.00 84.9 69.42 19.19 0 11.05 6.01 120 120 9.48 2.25 17 17 184.02 77.09 0 4.88 87.1 20030528 65500.00 70000.00 88.5 69.41 19.19 0 11.27 8.36 144 144 9.44 1.62 6 6 184.02 77.09 0 4.57 90.8 20030528 65500.00 70000.00 92.0 69.40 19.19 0 11.24 0.84 140 140 9.58 2.75 19 19 184.02 77.09 0 4.12 94.3 20030528 65500.00 70000.00 94.6 69.40 19.19 0 11.18 8.47 128 128 9.63 5.13 15 15 184.02 77.09 0 3.81 97.0 20030528 65500.00 70000.00 97.3 69.39 19.19 0 11.17 -5.45 199 181 10.01 5.30 22 49 184.02 77.09 0 3.70 99.7 20030528 65500.00 70000.00 100.8 69.39 19.19 0 11.18 -0.46 200 210 9.86 6.09 15 38 184.02 77.09 0 3.37 103.4 20030528 65500.00 70000.00 103.3 69.38 19.19 0 11.18 21.92 262 259 9.96 10.12 24 58 184.02 77.09 0 3.15 106.0 20030528 65500.00 70000.00 106.0 69.38 19.19 0 11.17 -11.41 327 345 9.80 8.08 20 51 184.02 77.09 0 2.94 108.7 20030528 65500.00 70000.00 110.0 69.37 19.18 0 11.11 -23.41 365 336 9.44 4.23 12 26 184.02 77.09 0 2.68 112.8 20030528 65500.00 70000.00 114.3 69.36 19.18 0 11.11 -29.18 360 370 9.22 2.84 7 17 184.02 77.09 0 2.42 117.2 20030528 65500.00 70000.00 120.1 69.35 19.18 0 11.11 -19.71 436 482 9.24 3.12 8 22 184.02 77.09 0 2.11 123.1 20030528 65500.00 70000.00 126.8 69.34 19.18 0 11.10 -20.86 563 618 9.26 3.87 12 30 184.02 77.09 2 1.81 130.0 20030528 65500.00 70000.00 134.1 69.32 19.17 0 11.12 9.70 781 799 9.27 4.61 17 40 184.02 77.09 3 1.53 137.5 20030528 65500.00 70000.00 142.4 69.31 19.17 0 11.15 -2.47 752 936 9.33 4.62 16 46 184.02 77.09 5 1.28 146.0 20030528 65500.00 70000.00 152.1 69.29 19.17 0 11.17 3.46 848 969 9.33 5.02 18 47 184.02 77.09 10 1.04 155.9 20030528 65500.00 70000.00 162.6 69.27 19.16 0 11.23 26.80 884 1073 9.37 5.09 18 50 184.02 77.09 16 0.81 166.7 20030528 65500.00 70000.00 174.1 69.25 19.16 0 11.29 31.71 881 1249 9.37 4.72 16 50 184.02 77.09 23 0.60 178.5 20030528 65500.00 70000.00 186.9 69.22 19.16 0 11.32 32.11 921 1492 9.43 5.13 17 61 184.02 77.09 32 0.38 191.6 20030528 65500.00 70000.00 200.5 69.20 19.15 0 11.33 29.88 955 1738 9.46 5.94 19 75 184.02 77.09 43 0.17 205.6 20030528 65500.00 70000.00 215.0 69.17 19.15 0 11.31 20.50 975 1749 9.50 6.99 21 81 184.02 77.09 66 -0.00 220.4 20030528 65500.00 70000.00 230.3 69.15 19.14 0 11.32 0.05 962 1850 9.50 7.21 19 82 184.02 77.09 82 -0.00 236.1 20030528 65500.00 70000.00 246.5 69.12 19.14 0 11.35 21.91 1122 2028 9.54 7.86 22 90 184.02 77.09 94 -0.00 252.7 20030528 65500.00 70000.00 264.2 69.09 19.13 0 11.39 4.50 1198 2260 9.58 7.92 22 99 184.02 77.09 97 -0.00 270.8 20030528 65500.00 70000.00 282.7 69.05 19.12 0 11.42 -12.77 1255 2435 9.61 8.49 24 109 184.02 77.09 98 -0.00 289.7 20030528 65500.00 70000.00 302.0 69.02 19.12 0 11.42 13.31 1295 2485 9.64 9.04 26 117 184.02 77.09 99 -0.00 309.4 20030528 65500.00 70000.00 322.7 68.99 19.11 0 11.45 18.25 1275 2601 9.66 8.86 25 121 184.02 77.09 100 -0.00 330.6 20030528 65500.00 70000.00 344.2 68.95 19.10 0 11.41 -19.20 1275 2745 9.69 10.32 28 146 184.02 77.09 100 -0.00 352.7 20030528 65500.00 70000.00 366.7 68.91 19.10 0 11.39 1.80 1393 2760 9.71 12.27 37 174 184.02 77.09 100 -0.00 375.7 20030528 65500.00 70000.00 390.5 68.87 19.09 0 11.37 36.31 1323 2878 9.72 12.73 36 189 184.02 77.09 100 -0.00 400.0 20030528 65500.00 70000.00 415.1 68.83 19.08 0 11.33 10.85 1421 2832 9.75 16.00 48 229 184.02 77.09 100 -0.00 425.2 20030528 65500.00 70000.00 440.5 68.79 19.07 0 11.28 2.18 1431 2888 9.77 19.34 57 273 184.02 77.09 100 -0.00 451.2 20030528 65500.00 70000.00 466.9 68.75 19.07 0 11.19 -13.49 1328 3013 9.80 25.13 72 391 184.02 77.09 100 -0.00 478.2 20030528 65500.00 70000.00 494.0 68.71 19.06 0 11.20 38.75 1339 3311 9.84 25.83 77 467 184.02 77.09 100 -0.00 505.9 20030528 65500.00 70000.00 522.7 68.67 19.05 0 11.14 -37.38 1374 2823 9.86 32.97 97 474 184.02 77.09 100 -0.00 535.2 20030528 65500.00 70000.00 552.0 68.62 19.04 0 11.11 -19.33 1657 3104 9.91 46.92 157 696 184.02 77.09 100 -0.00 565.1 20030528 65500.00 70000.00 582.4 68.58 19.03 0 11.04 56.77 1474 3296 9.95 57.33 178 957 184.02 77.09 100 -0.00 596.2 20030528 65500.00 70000.00 614.2 68.53 19.03 0 11.06 -224.48 2000 4123 10.02 75.44 314 1524 184.02 77.09 100 -0.00 628.7 20030528 65500.00 70000.00 646.6 68.49 19.02 0 10.99 -65.05 1071 5843 10.02 62.92 200 2927 184.02 77.09 100 -0.00 661.8 20030528 65500.00 70000.00 673.9 68.45 19.01 0 10.72 531.41 2701 2182 10.20 306.24 1150 2243 184.02 77.09 100 -0.00 689.7 20030528 70000.00 70500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.37 2205.07 5311 5311 184.02 77.09 1 5.51 78.1 20030528 70000.00 70500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.52 1306.20 7564 7564 184.02 77.09 0 5.28 81.8 20030528 70000.00 70500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.52 1308.80 8214 8214 184.02 77.09 0 5.10 84.4 20030528 70000.00 70500.00 84.8 69.42 19.19 0 10.80 -4.41 91 91 9.61 3.65 24 24 184.02 77.09 0 4.87 87.0 20030528 70000.00 70500.00 88.5 69.41 19.19 0 11.11 13.44 130 130 9.48 2.06 9 9 184.02 77.09 0 4.56 90.8 20030528 70000.00 70500.00 92.0 69.40 19.19 0 11.11 -3.64 163 163 9.64 3.06 37 37 184.02 77.09 0 4.25 94.3 20030528 70000.00 70500.00 94.6 69.40 19.19 0 11.10 6.56 161 161 9.72 6.30 27 27 184.02 77.09 0 4.00 97.0 20030528 70000.00 70500.00 97.2 69.39 19.19 0 11.13 9.94 162 179 10.01 5.42 19 50 184.02 77.09 0 3.68 99.7 20030528 70000.00 70500.00 100.8 69.39 19.19 0 11.11 8.73 229 196 9.79 5.98 18 37 184.02 77.09 0 3.36 103.3 20030528 70000.00 70500.00 103.3 69.38 19.19 0 11.15 18.81 212 250 9.96 9.46 21 57 184.02 77.09 0 3.14 106.0 20030528 70000.00 70500.00 106.0 69.38 19.19 0 11.11 -4.53 313 327 9.75 7.96 21 51 184.02 77.09 0 2.93 108.7 20030528 70000.00 70500.00 109.9 69.37 19.18 0 11.13 -30.74 348 344 9.41 3.73 10 24 184.02 77.09 0 2.67 112.7 20030528 70000.00 70500.00 114.3 69.36 19.18 0 11.08 -33.96 393 358 9.21 2.83 8 18 184.02 77.09 0 2.41 117.2 20030528 70000.00 70500.00 120.1 69.35 19.18 0 11.08 -30.76 499 496 9.20 3.19 10 23 184.02 77.09 0 2.10 123.2 20030528 70000.00 70500.00 126.7 69.34 19.18 0 11.07 -19.91 669 619 9.22 3.83 14 32 184.02 77.09 2 1.80 129.9 20030528 70000.00 70500.00 134.0 69.32 19.18 0 11.11 -8.37 784 798 9.25 4.79 17 40 184.02 77.09 3 1.53 137.4 20030528 70000.00 70500.00 142.4 69.31 19.17 0 11.12 -2.72 840 820 9.28 4.95 18 42 184.02 77.09 5 1.28 146.0 20030528 70000.00 70500.00 152.0 69.29 19.17 0 11.20 10.88 789 994 9.30 4.47 14 41 184.02 77.09 10 1.04 155.9 20030528 70000.00 70500.00 162.6 69.27 19.16 0 11.26 41.74 791 1109 9.37 4.41 14 45 184.02 77.09 16 0.81 166.7 20030528 70000.00 70500.00 174.1 69.25 19.16 0 11.30 23.24 849 1291 9.39 4.62 15 51 184.02 77.09 23 0.60 178.5 20030528 70000.00 70500.00 186.9 69.22 19.16 0 11.33 17.76 895 1560 9.43 4.99 16 62 184.02 77.09 32 0.38 191.6 20030528 70000.00 70500.00 200.5 69.20 19.15 0 11.34 16.09 914 1711 9.46 5.63 18 71 184.02 77.09 43 0.17 205.5 20030528 70000.00 70500.00 215.1 69.17 19.15 0 11.34 28.19 915 1820 9.49 6.33 17 77 184.02 77.09 66 -0.00 220.5 20030528 70000.00 70500.00 230.3 69.15 19.14 0 11.32 23.51 1038 1874 9.52 7.52 22 88 184.02 77.09 82 -0.00 236.0 20030528 70000.00 70500.00 246.6 69.12 19.14 0 11.34 10.34 1120 2029 9.55 8.29 23 95 184.02 77.09 94 -0.00 252.8 20030528 70000.00 70500.00 264.1 69.09 19.13 0 11.41 4.93 1191 2231 9.58 7.71 21 93 184.02 77.09 97 -0.00 270.7 20030528 70000.00 70500.00 282.6 69.05 19.12 0 11.44 -12.53 1225 2446 9.62 7.98 22 103 184.02 77.09 98 -0.00 289.7 20030528 70000.00 70500.00 302.0 69.02 19.12 0 11.46 -14.19 1254 2573 9.65 8.17 23 112 184.02 77.09 99 -0.00 309.5 20030528 70000.00 70500.00 322.6 68.99 19.11 0 11.45 -1.84 1231 2642 9.67 8.69 24 123 184.02 77.09 100 -0.00 330.5 20030528 70000.00 70500.00 344.3 68.95 19.10 0 11.43 -35.08 1360 2738 9.70 10.47 31 147 184.02 77.09 100 -0.00 352.8 20030528 70000.00 70500.00 366.7 68.91 19.10 0 11.42 -14.10 1279 2763 9.72 10.57 30 156 184.02 77.09 100 -0.00 375.7 20030528 70000.00 70500.00 390.6 68.87 19.09 0 11.36 -9.74 1419 2748 9.73 13.96 41 189 184.02 77.09 100 -0.00 400.1 20030528 70000.00 70500.00 415.0 68.83 19.08 0 11.34 -9.30 1274 2989 9.76 14.41 41 234 184.02 77.09 100 -0.00 425.1 20030528 70000.00 70500.00 440.6 68.79 19.07 0 11.29 26.41 1465 2668 9.76 19.29 57 246 184.02 77.09 100 -0.00 451.2 20030528 70000.00 70500.00 466.8 68.75 19.07 0 11.27 -14.61 1291 3137 9.81 19.39 56 333 184.02 77.09 100 -0.00 478.1 20030528 70000.00 70500.00 494.1 68.71 19.06 0 11.18 70.73 1612 2890 9.84 32.22 104 438 184.02 77.09 100 -0.00 505.9 20030528 70000.00 70500.00 522.7 68.67 19.05 0 11.13 -16.67 1594 3058 9.87 39.68 129 587 184.02 77.09 100 -0.00 535.2 20030528 70000.00 70500.00 552.1 68.62 19.04 0 11.13 -9.96 1349 2939 9.90 36.18 105 551 184.02 77.09 100 -0.00 565.2 20030528 70000.00 70500.00 582.4 68.58 19.03 0 11.08 -80.52 1200 3091 9.93 40.42 111 700 184.02 77.09 100 -0.00 596.2 20030528 70000.00 70500.00 614.1 68.53 19.03 0 11.08 69.27 1281 3855 9.98 49.36 149 1117 184.02 77.09 100 -0.00 628.6 20030528 70000.00 70500.00 646.7 68.49 19.02 0 10.95 38.28 1420 3087 10.03 85.05 247 1294 184.02 77.09 100 -0.00 661.9 20030528 70000.00 70500.00 673.8 68.45 19.01 0 10.86 -88.48 2016 2185 10.17 177.34 648 1675 184.02 77.09 100 -0.00 689.6 20030528 70500.00 71000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.40 2341.49 5640 5640 184.02 77.09 1 5.51 78.1 20030528 70500.00 71000.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.53 1296.84 7733 7733 184.02 77.09 0 5.28 81.8 20030528 70500.00 71000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.51 1396.83 8089 8089 184.02 77.09 0 5.10 84.4 20030528 70500.00 71000.00 84.9 69.42 19.19 0 10.93 3.08 187 187 9.38 2.93 21 21 184.02 77.09 0 4.87 87.1 20030528 70500.00 71000.00 88.5 69.41 19.19 0 11.14 6.14 148 148 9.42 2.07 8 8 184.02 77.09 0 4.56 90.7 20030528 70500.00 71000.00 92.0 69.40 19.19 0 11.16 -5.88 161 161 9.59 2.90 30 30 184.02 77.09 0 4.23 94.3 20030528 70500.00 71000.00 94.6 69.40 19.19 0 11.12 3.06 162 162 9.64 6.02 23 23 184.02 77.09 0 3.96 97.0 20030528 70500.00 71000.00 97.2 69.39 19.19 0 11.21 5.91 138 206 10.07 5.46 15 50 184.02 77.09 0 3.68 99.7 20030528 70500.00 71000.00 100.7 69.39 19.19 0 11.15 -13.22 189 202 9.83 5.60 14 35 184.02 77.09 0 3.36 103.3 20030528 70500.00 71000.00 103.3 69.38 19.19 0 11.10 -4.50 267 235 9.93 9.90 29 62 184.02 77.09 0 3.14 106.0 20030528 70500.00 71000.00 106.0 69.38 19.19 0 11.10 -3.36 387 330 9.75 9.27 27 57 184.02 77.09 0 2.93 108.7 20030528 70500.00 71000.00 109.9 69.37 19.18 0 11.11 -29.17 352 331 9.41 4.18 11 24 184.02 77.09 0 2.67 112.7 20030528 70500.00 71000.00 114.3 69.36 19.18 0 11.06 -35.29 412 348 9.20 2.92 9 18 184.02 77.09 0 2.41 117.2 20030528 70500.00 71000.00 120.1 69.35 19.18 0 11.08 -32.78 513 468 9.21 3.37 11 23 184.02 77.09 0 2.10 123.2 20030528 70500.00 71000.00 126.7 69.34 19.18 0 11.08 -22.82 656 625 9.22 4.16 14 32 184.02 77.09 2 1.80 129.9 20030528 70500.00 71000.00 134.1 69.32 19.18 0 11.10 -0.76 781 793 9.27 4.93 17 41 184.02 77.09 4 1.53 137.5 20030528 70500.00 71000.00 142.3 69.31 19.17 0 11.14 -2.79 798 900 9.30 4.74 18 46 184.02 77.09 5 1.28 145.9 20030528 70500.00 71000.00 152.0 69.29 19.17 0 11.21 15.24 778 966 9.32 4.13 15 41 184.02 77.09 10 1.04 155.9 20030528 70500.00 71000.00 162.7 69.27 19.16 0 11.25 23.77 843 1082 9.37 4.76 16 47 184.02 77.09 16 0.81 166.8 20030528 70500.00 71000.00 174.0 69.25 19.16 0 11.30 24.88 860 1257 9.38 4.70 16 51 184.02 77.09 23 0.60 178.4 20030528 70500.00 71000.00 186.9 69.22 19.16 0 11.33 22.69 872 1506 9.43 5.03 16 60 184.02 77.09 32 0.38 191.6 20030528 70500.00 71000.00 200.6 69.20 19.15 0 11.35 23.66 969 1768 9.46 5.92 19 74 184.02 77.09 43 0.17 205.7 20030528 70500.00 71000.00 215.0 69.17 19.15 0 11.34 19.80 918 1828 9.50 6.63 18 80 184.02 77.09 66 -0.00 220.4 20030528 70500.00 71000.00 230.2 69.15 19.14 0 11.35 0.67 1029 2063 9.54 7.46 20 93 184.02 77.09 82 -0.00 236.0 20030528 70500.00 71000.00 246.6 69.12 19.14 0 11.36 5.30 1111 2022 9.55 7.75 21 88 184.02 77.09 94 -0.00 252.8 20030528 70500.00 71000.00 264.2 69.09 19.13 0 11.40 15.51 1214 2264 9.58 8.06 22 96 184.02 77.09 97 -0.00 270.8 20030528 70500.00 71000.00 282.5 69.05 19.12 0 11.46 -7.85 1162 2510 9.62 7.13 20 100 184.02 77.09 98 -0.00 289.5 20030528 70500.00 71000.00 302.0 69.02 19.12 0 11.46 3.27 1318 2447 9.64 8.43 24 107 184.02 77.09 99 -0.00 309.5 20030528 70500.00 71000.00 322.6 68.99 19.11 0 11.45 -22.37 1288 2545 9.67 8.74 25 118 184.02 77.09 100 -0.00 330.5 20030528 70500.00 71000.00 344.2 68.95 19.10 0 11.42 -3.57 1313 2734 9.69 10.35 29 146 184.02 77.09 100 -0.00 352.6 20030528 70500.00 71000.00 366.7 68.91 19.10 0 11.42 -26.86 1308 2804 9.72 11.10 32 163 184.02 77.09 100 -0.00 375.6 20030528 70500.00 71000.00 390.5 68.87 19.09 0 11.38 -0.10 1349 2807 9.72 12.55 36 180 184.02 77.09 100 -0.00 400.0 20030528 70500.00 71000.00 415.0 68.83 19.08 0 11.33 -15.50 1407 2894 9.76 16.13 48 236 184.02 77.09 100 -0.00 425.0 20030528 70500.00 71000.00 440.5 68.79 19.07 0 11.29 23.23 1366 2950 9.78 17.92 53 274 184.02 77.09 100 -0.00 451.2 20030528 70500.00 71000.00 466.9 68.75 19.07 0 11.26 -22.52 1401 3190 9.82 21.61 66 365 184.02 77.09 100 -0.00 478.1 20030528 70500.00 71000.00 494.1 68.71 19.06 0 11.20 -30.75 1374 3145 9.84 27.06 81 445 184.02 77.09 100 -0.00 506.0 20030528 70500.00 71000.00 522.7 68.67 19.05 0 11.09 30.54 1392 3147 9.88 39.34 119 648 184.02 77.09 100 -0.00 535.2 20030528 70500.00 71000.00 552.0 68.62 19.04 0 11.09 53.99 1404 3323 9.91 44.46 134 771 184.02 77.09 100 -0.00 565.2 20030528 70500.00 71000.00 582.5 68.58 19.03 0 10.96 93.14 1599 3032 9.97 79.40 247 1114 184.02 77.09 100 -0.00 596.3 20030528 70500.00 71000.00 614.1 68.53 19.03 0 10.97 68.48 1237 2856 9.98 60.82 170 947 184.02 77.09 100 -0.00 628.6 20030528 70500.00 71000.00 646.7 68.49 19.02 0 10.92 -47.24 3499 2792 10.12 181.81 1031 1939 184.02 77.09 100 -0.00 661.8 20030528 70500.00 71000.00 673.7 68.45 19.01 0 11.02 -65.28 2293 4218 10.20 144.27 626 2673 184.02 77.09 100 -0.00 689.5 20030528 71000.00 71500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.38 2420.26 5405 5405 184.02 77.09 1 5.51 78.0 20030528 71000.00 71500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.54 1381.18 7887 7887 184.02 77.09 0 5.28 81.8 20030528 71000.00 71500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.52 1442.18 8230 8230 184.02 77.09 0 5.10 84.4 20030528 71000.00 71500.00 84.9 69.42 19.19 0 11.00 5.48 85 85 9.62 2.60 15 15 184.02 77.09 0 4.87 87.1 20030528 71000.00 71500.00 88.6 69.41 19.19 0 11.26 12.84 141 141 9.43 1.59 6 6 184.02 77.09 0 4.56 90.8 20030528 71000.00 71500.00 91.9 69.40 19.19 0 11.23 -5.00 154 154 9.55 2.48 24 24 184.02 77.09 0 4.24 94.3 20030528 71000.00 71500.00 94.6 69.40 19.19 0 11.20 7.40 157 157 9.65 5.80 17 17 184.02 77.09 0 3.84 97.0 20030528 71000.00 71500.00 97.2 69.39 19.19 0 11.22 9.24 154 201 10.04 5.11 16 46 184.02 77.09 0 3.68 99.7 20030528 71000.00 71500.00 100.7 69.39 19.19 0 11.17 -3.91 205 215 9.85 5.83 15 37 184.02 77.09 0 3.36 103.3 20030528 71000.00 71500.00 103.3 69.38 19.19 0 11.17 -7.32 233 253 9.99 9.00 23 59 184.02 77.09 0 3.14 106.0 20030528 71000.00 71500.00 106.0 69.38 19.19 0 11.12 -11.09 321 315 9.78 8.49 22 52 184.02 77.09 0 2.93 108.7 20030528 71000.00 71500.00 110.0 69.37 19.18 0 11.08 -32.89 359 318 9.40 4.24 11 25 184.02 77.09 0 2.67 112.8 20030528 71000.00 71500.00 114.3 69.36 19.18 0 11.08 -38.07 369 366 9.23 3.02 8 18 184.02 77.09 0 2.41 117.2 20030528 71000.00 71500.00 120.1 69.35 19.18 0 11.10 -27.41 484 502 9.23 3.19 10 24 184.02 77.09 1 2.10 123.1 20030528 71000.00 71500.00 126.7 69.34 19.18 0 11.06 -7.16 723 637 9.25 4.49 17 36 184.02 77.09 2 1.80 129.9 20030528 71000.00 71500.00 134.2 69.32 19.17 0 11.11 -18.52 785 819 9.30 5.14 18 44 184.02 77.09 4 1.53 137.6 20030528 71000.00 71500.00 142.4 69.31 19.17 0 11.13 -17.33 762 826 9.29 4.87 17 42 184.02 77.09 5 1.28 146.1 20030528 71000.00 71500.00 152.0 69.29 19.17 0 11.20 7.97 746 911 9.31 4.18 14 39 184.02 77.09 10 1.04 155.9 20030528 71000.00 71500.00 162.6 69.27 19.16 0 11.29 7.43 805 1155 9.37 4.29 14 45 184.02 77.09 16 0.81 166.7 20030528 71000.00 71500.00 174.2 69.25 19.16 0 11.30 18.12 824 1287 9.38 4.53 14 50 184.02 77.09 23 0.60 178.6 20030528 71000.00 71500.00 186.9 69.22 19.16 0 11.34 12.35 907 1563 9.42 4.88 16 61 184.02 77.09 32 0.38 191.6 20030528 71000.00 71500.00 200.6 69.20 19.15 0 11.34 10.95 921 1741 9.46 5.78 18 73 184.02 77.09 43 0.17 205.7 20030528 71000.00 71500.00 215.0 69.17 19.15 0 11.34 16.46 995 1817 9.51 6.88 20 82 184.02 77.09 66 -0.00 220.4 20030528 71000.00 71500.00 230.2 69.15 19.14 0 11.32 8.93 1034 1949 9.52 7.89 21 89 184.02 77.09 82 -0.00 236.0 20030528 71000.00 71500.00 246.7 69.12 19.14 0 11.33 9.34 1149 1997 9.55 8.47 24 94 184.02 77.09 94 -0.00 252.8 20030528 71000.00 71500.00 264.1 69.09 19.13 0 11.40 27.22 1217 2256 9.57 7.88 22 96 184.02 77.09 97 -0.00 270.7 20030528 71000.00 71500.00 282.6 69.05 19.12 0 11.43 20.21 1251 2471 9.62 8.45 23 107 184.02 77.09 98 -0.00 289.6 20030528 71000.00 71500.00 302.0 69.02 19.12 0 11.44 9.86 1305 2572 9.65 8.73 25 119 184.02 77.09 99 -0.00 309.4 20030528 71000.00 71500.00 322.6 68.99 19.11 0 11.43 2.08 1272 2676 9.67 9.19 26 129 184.02 77.09 100 -0.00 330.5 20030528 71000.00 71500.00 344.3 68.95 19.10 0 11.40 -2.37 1294 2789 9.69 10.60 30 153 184.02 77.09 100 -0.00 352.8 20030528 71000.00 71500.00 366.7 68.91 19.10 0 11.42 5.01 1315 2826 9.70 10.72 30 156 184.02 77.09 100 -0.00 375.7 20030528 71000.00 71500.00 390.5 68.87 19.09 0 11.38 27.43 1364 2759 9.72 12.84 37 181 184.02 77.09 100 -0.00 400.0 20030528 71000.00 71500.00 415.1 68.83 19.08 0 11.31 59.53 1301 2925 9.76 15.83 45 242 184.02 77.09 100 -0.00 425.2 20030528 71000.00 71500.00 440.6 68.79 19.07 0 11.30 5.05 1402 3019 9.77 18.06 54 278 184.02 77.09 100 -0.00 451.2 20030528 71000.00 71500.00 466.8 68.75 19.07 0 11.23 20.69 1493 2891 9.81 25.11 77 356 184.02 77.09 100 -0.00 478.0 20030528 71000.00 71500.00 494.1 68.71 19.06 0 11.18 27.41 1390 3256 9.84 29.02 89 508 184.02 77.09 100 -0.00 505.9 20030528 71000.00 71500.00 522.6 68.67 19.05 0 11.13 -1.66 1856 2938 9.87 44.00 162 596 184.02 77.09 100 -0.00 535.1 20030528 71000.00 71500.00 552.0 68.62 19.04 0 11.08 -30.97 1618 3050 9.91 50.03 163 728 184.02 77.09 100 -0.00 565.1 20030528 71000.00 71500.00 582.6 68.58 19.03 0 11.04 -17.54 1285 3353 9.95 51.60 146 936 184.02 77.09 100 -0.00 596.4 20030528 71000.00 71500.00 614.2 68.53 19.03 0 10.95 117.54 1290 2586 9.96 65.43 186 882 184.02 77.09 100 -0.00 628.6 20030528 71000.00 71500.00 646.8 68.49 19.02 0 10.92 255.98 1732 3115 10.05 111.71 356 1510 184.02 77.09 100 -0.00 661.9 20030528 71000.00 71500.00 673.9 68.45 19.01 0 10.96 216.53 1698 3708 10.19 134.13 468 2441 184.02 77.09 100 -0.00 689.6 20030528 71500.00 72000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.38 2326.17 5445 5445 184.02 77.09 1 5.51 78.1 20030528 71500.00 72000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.53 1296.29 7750 7750 184.02 77.09 0 5.28 81.8 20030528 71500.00 72000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.52 1455.49 8158 8158 184.02 77.09 0 5.10 84.4 20030528 71500.00 72000.00 85.0 69.42 19.19 0 10.91 7.04 96 96 9.46 2.76 18 18 184.02 77.09 0 4.87 87.2 20030528 71500.00 72000.00 88.5 69.41 19.19 0 11.17 13.49 143 143 9.36 1.97 7 7 184.02 77.09 0 4.56 90.8 20030528 71500.00 72000.00 92.0 69.40 19.19 0 11.16 -2.37 175 175 9.48 2.83 29 29 184.02 77.09 0 4.27 94.3 20030528 71500.00 72000.00 94.6 69.40 19.19 0 11.12 -8.71 133 133 9.56 6.10 15 15 184.02 77.09 0 3.78 97.0 20030528 71500.00 72000.00 97.2 69.39 19.19 0 11.14 -0.57 174 179 10.01 5.33 20 49 184.02 77.09 0 3.68 99.7 20030528 71500.00 72000.00 100.7 69.39 19.19 0 11.15 11.00 200 184 9.82 5.34 15 33 184.02 77.09 0 3.36 103.3 20030528 71500.00 72000.00 103.3 69.38 19.19 0 11.11 18.18 241 222 9.94 9.77 25 56 184.02 77.09 0 3.14 106.0 20030528 71500.00 72000.00 106.0 69.38 19.19 0 11.08 -14.45 347 298 9.75 9.09 25 53 184.02 77.09 0 2.93 108.7 20030528 71500.00 72000.00 109.9 69.37 19.18 0 11.13 -33.44 321 328 9.42 3.72 9 22 184.02 77.09 0 2.67 112.7 20030528 71500.00 72000.00 114.3 69.36 19.18 0 11.11 -30.45 378 390 9.22 2.74 7 18 184.02 77.09 0 2.41 117.2 20030528 71500.00 72000.00 120.1 69.35 19.18 0 11.09 -29.03 520 518 9.22 3.33 11 25 184.02 77.09 1 2.10 123.2 20030528 71500.00 72000.00 126.7 69.34 19.18 0 11.06 1.01 659 680 9.24 4.68 15 37 184.02 77.09 2 1.80 130.0 20030528 71500.00 72000.00 134.0 69.32 19.18 0 11.09 2.55 778 789 9.28 5.12 18 44 184.02 77.09 4 1.53 137.4 20030528 71500.00 72000.00 142.3 69.31 19.17 0 11.15 1.50 741 841 9.29 4.46 15 39 184.02 77.09 5 1.28 145.9 20030528 71500.00 72000.00 152.1 69.29 19.17 0 11.21 14.55 767 941 9.32 4.28 15 41 184.02 77.09 10 1.04 156.0 20030528 71500.00 72000.00 162.6 69.27 19.16 0 11.27 11.77 795 1070 9.37 4.41 15 45 184.02 77.09 16 0.81 166.7 20030528 71500.00 72000.00 174.1 69.25 19.16 0 11.32 1.94 823 1247 9.38 4.35 14 47 184.02 77.09 23 0.60 178.5 20030528 71500.00 72000.00 186.9 69.22 19.16 0 11.34 31.90 840 1537 9.42 4.80 15 59 184.02 77.09 32 0.38 191.6 20030528 71500.00 72000.00 200.6 69.20 19.15 0 11.35 15.19 1002 1790 9.48 6.14 20 79 184.02 77.09 43 0.17 205.6 20030528 71500.00 72000.00 215.1 69.17 19.15 0 11.34 13.62 973 1863 9.51 6.81 20 83 184.02 77.09 66 -0.00 220.4 20030528 71500.00 72000.00 230.3 69.15 19.14 0 11.31 35.91 1130 1870 9.53 8.37 24 91 184.02 77.09 82 -0.00 236.1 20030528 71500.00 72000.00 246.6 69.12 19.14 0 11.34 11.54 1131 2103 9.55 8.27 23 98 184.02 77.09 94 -0.00 252.7 20030528 71500.00 72000.00 264.2 69.09 19.13 0 11.39 -4.64 1205 2255 9.57 8.04 22 98 184.02 77.09 97 -0.00 270.7 20030528 71500.00 72000.00 282.6 69.05 19.12 0 11.41 15.30 1266 2450 9.63 8.61 24 111 184.02 77.09 98 -0.00 289.6 20030528 71500.00 72000.00 301.8 69.02 19.12 0 11.44 13.61 1252 2598 9.64 8.46 23 115 184.02 77.09 99 -0.00 309.3 20030528 71500.00 72000.00 322.6 68.99 19.11 0 11.43 2.23 1303 2621 9.68 9.47 27 129 184.02 77.09 100 -0.00 330.5 20030528 71500.00 72000.00 344.1 68.95 19.10 0 11.43 7.99 1291 2711 9.69 10.05 28 143 184.02 77.09 100 -0.00 352.6 20030528 71500.00 72000.00 366.7 68.91 19.10 0 11.40 25.23 1297 2813 9.71 11.04 32 164 184.02 77.09 100 -0.00 375.6 20030528 71500.00 72000.00 390.4 68.87 19.09 0 11.38 2.92 1385 2833 9.73 13.32 40 195 184.02 77.09 100 -0.00 399.9 20030528 71500.00 72000.00 415.1 68.83 19.08 0 11.35 1.90 1310 3026 9.77 14.32 41 232 184.02 77.09 100 -0.00 425.2 20030528 71500.00 72000.00 440.6 68.79 19.07 0 11.29 54.28 1584 2899 9.80 21.63 69 299 184.02 77.09 100 -0.00 451.2 20030528 71500.00 72000.00 466.9 68.75 19.07 0 11.24 16.18 1452 3110 9.83 24.62 75 383 184.02 77.09 100 -0.00 478.2 20030528 71500.00 72000.00 494.2 68.71 19.06 0 11.23 14.77 1357 3159 9.85 24.29 72 411 184.02 77.09 100 -0.00 506.1 20030528 71500.00 72000.00 522.7 68.67 19.05 0 11.19 51.97 1445 3338 9.88 31.05 98 543 184.02 77.09 100 -0.00 535.1 20030528 71500.00 72000.00 552.1 68.62 19.04 0 11.08 -38.55 1622 3353 9.93 53.59 179 876 184.02 77.09 100 -0.00 565.2 20030528 71500.00 72000.00 582.4 68.58 19.03 0 11.09 -16.46 1571 3333 9.96 54.38 177 896 184.02 77.09 100 -0.00 596.2 20030528 71500.00 72000.00 614.2 68.53 19.03 0 11.07 220.70 1562 3778 10.00 60.21 210 1230 184.02 77.09 100 -0.00 628.6 20030528 71500.00 72000.00 646.7 68.49 19.02 0 10.91 -17.69 2137 3902 10.10 148.57 576 2443 184.02 77.09 100 -0.00 661.8 20030528 71500.00 72000.00 673.8 68.45 19.01 0 11.09 576.19 10858 4170 10.65 505.30 5530 5479 184.02 77.09 100 -0.00 689.6 20030528 72000.00 72500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.40 2484.75 5638 5638 184.02 77.09 1 5.51 78.0 20030528 72000.00 72500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.53 1305.37 7719 7719 184.02 77.09 0 5.28 81.7 20030528 72000.00 72500.00 82.3 69.42 19.19 2 9.01 -0.00 164 164 10.52 1323.06 8003 8003 184.02 77.09 0 5.10 84.4 20030528 72000.00 72500.00 84.9 69.42 19.19 0 10.93 7.65 117 117 9.44 2.67 21 21 184.02 77.09 0 4.87 87.1 20030528 72000.00 72500.00 88.5 69.41 19.19 0 11.17 9.92 142 142 9.49 1.96 8 8 184.02 77.09 0 4.56 90.8 20030528 72000.00 72500.00 92.0 69.40 19.19 0 11.15 -3.68 130 130 9.60 2.77 24 24 184.02 77.09 0 4.15 94.4 20030528 72000.00 72500.00 94.6 69.40 19.19 0 11.13 6.73 169 169 9.69 5.65 29 29 184.02 77.09 0 4.03 97.0 20030528 72000.00 72500.00 97.2 69.39 19.19 0 11.22 14.05 132 196 10.07 4.75 14 46 184.02 77.09 0 3.68 99.7 20030528 72000.00 72500.00 100.7 69.39 19.19 0 11.18 7.09 166 202 9.86 5.25 12 33 184.02 77.09 0 3.36 103.3 20030528 72000.00 72500.00 103.3 69.38 19.19 0 11.11 12.54 249 245 9.95 10.43 26 61 184.02 77.09 0 3.14 106.0 20030528 72000.00 72500.00 106.0 69.38 19.19 0 11.09 13.27 312 319 9.76 8.91 22 52 184.02 77.09 0 2.93 108.7 20030528 72000.00 72500.00 110.0 69.37 19.18 0 11.11 -26.37 318 322 9.42 3.83 10 24 184.02 77.09 0 2.67 112.8 20030528 72000.00 72500.00 114.3 69.36 19.18 0 11.06 -22.46 404 373 9.21 3.13 8 19 184.02 77.09 0 2.41 117.2 20030528 72000.00 72500.00 120.1 69.35 19.18 0 11.08 -20.92 515 537 9.21 3.38 10 25 184.02 77.09 0 2.10 123.1 20030528 72000.00 72500.00 126.8 69.34 19.18 0 11.09 -6.70 642 737 9.25 4.19 14 36 184.02 77.09 2 1.80 130.0 20030528 72000.00 72500.00 134.1 69.32 19.17 0 11.13 5.15 696 803 9.26 4.28 14 38 184.02 77.09 4 1.53 137.5 20030528 72000.00 72500.00 142.3 69.31 19.17 0 11.14 -9.10 799 838 9.28 4.56 16 40 184.02 77.09 5 1.28 145.9 20030528 72000.00 72500.00 152.1 69.29 19.17 0 11.17 13.97 843 908 9.31 4.63 18 44 184.02 77.09 10 1.04 155.9 20030528 72000.00 72500.00 162.6 69.27 19.16 0 11.25 20.85 826 1072 9.37 4.65 16 47 184.02 77.09 16 0.81 166.7 20030528 72000.00 72500.00 174.1 69.25 19.16 0 11.30 25.43 841 1224 9.38 4.49 15 48 184.02 77.09 23 0.60 178.5 20030528 72000.00 72500.00 186.9 69.22 19.16 0 11.34 19.74 892 1529 9.43 4.85 16 61 184.02 77.09 32 0.38 191.6 20030528 72000.00 72500.00 200.7 69.20 19.15 0 11.35 22.31 1008 1767 9.48 5.88 20 76 184.02 77.09 43 0.17 205.7 20030528 72000.00 72500.00 214.9 69.17 19.15 0 11.31 -2.15 1019 1754 9.50 7.53 22 84 184.02 77.09 66 -0.00 220.3 20030528 72000.00 72500.00 230.3 69.15 19.14 0 11.32 -13.24 1009 1923 9.53 7.64 21 91 184.02 77.09 82 -0.00 236.0 20030528 72000.00 72500.00 246.7 69.12 19.14 0 11.33 -4.80 1187 2049 9.55 8.86 24 95 184.02 77.09 94 -0.00 252.8 20030528 72000.00 72500.00 264.1 69.09 19.13 0 11.38 30.00 1251 2237 9.57 8.50 24 101 184.02 77.09 97 -0.00 270.7 20030528 72000.00 72500.00 282.6 69.05 19.12 0 11.41 -6.89 1279 2399 9.63 8.92 25 112 184.02 77.09 98 -0.00 289.6 20030528 72000.00 72500.00 301.9 69.02 19.12 0 11.44 1.02 1272 2515 9.65 8.69 25 116 184.02 77.09 99 -0.00 309.4 20030528 72000.00 72500.00 322.5 68.99 19.11 0 11.45 2.83 1268 2668 9.68 8.99 25 128 184.02 77.09 100 -0.00 330.5 20030528 72000.00 72500.00 344.1 68.95 19.10 0 11.43 -4.73 1366 2585 9.70 10.61 30 137 184.02 77.09 100 -0.00 352.5 20030528 72000.00 72500.00 366.6 68.91 19.10 0 11.41 -27.70 1321 2747 9.72 11.41 33 164 184.02 77.09 100 -0.00 375.6 20030528 72000.00 72500.00 390.5 68.87 19.09 0 11.39 26.26 1316 2975 9.74 12.53 36 198 184.02 77.09 100 -0.00 400.0 20030528 72000.00 72500.00 415.0 68.83 19.08 0 11.33 7.26 1433 2811 9.77 17.12 51 239 184.02 77.09 100 -0.00 425.1 20030528 72000.00 72500.00 440.5 68.79 19.07 0 11.29 20.61 1374 2997 9.79 19.24 56 294 184.02 77.09 100 -0.00 451.2 20030528 72000.00 72500.00 466.9 68.75 19.07 0 11.24 55.76 1389 3025 9.83 23.21 70 368 184.02 77.09 100 -0.00 478.1 20030528 72000.00 72500.00 494.1 68.71 19.06 0 11.24 11.73 1509 3042 9.85 26.82 85 406 184.02 77.09 100 -0.00 506.0 20030528 72000.00 72500.00 522.6 68.67 19.05 0 11.16 23.42 1613 2986 9.89 36.98 123 535 184.02 77.09 100 -0.00 535.1 20030528 72000.00 72500.00 552.0 68.62 19.04 0 11.10 -45.13 1539 3255 9.92 48.57 154 778 184.02 77.09 100 -0.00 565.1 20030528 72000.00 72500.00 582.4 68.58 19.03 0 11.02 151.96 1269 3666 9.97 56.68 162 1169 184.02 77.09 100 -0.00 596.2 20030528 72000.00 72500.00 614.1 68.53 19.03 0 11.03 -116.97 2199 3084 10.02 86.83 358 1157 184.02 77.09 100 -0.00 628.6 20030528 72000.00 72500.00 646.7 68.49 19.02 0 11.06 -52.70 1915 3820 10.05 82.41 328 1528 184.02 77.09 100 -0.00 661.9 20030528 72000.00 72500.00 673.9 68.45 19.01 0 10.85 293.25 2496 3118 10.24 252.92 939 2702 184.02 77.09 100 -0.00 689.6 20030528 72500.00 73000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.38 2272.90 5406 5406 184.02 77.09 1 5.51 78.2 20030528 72500.00 73000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.52 1356.15 7646 7646 184.02 77.09 0 5.28 81.7 20030528 72500.00 73000.00 82.3 69.42 19.19 2 9.01 -0.00 164 164 10.51 1290.05 7922 7922 184.02 77.09 0 5.10 84.4 20030528 72500.00 73000.00 84.9 69.42 19.19 0 10.87 6.99 119 119 9.45 3.10 23 23 184.02 77.09 0 4.87 87.1 20030528 72500.00 73000.00 88.5 69.41 19.19 0 11.14 1.89 129 129 9.50 2.03 8 8 184.02 77.09 0 4.56 90.7 20030528 72500.00 73000.00 92.0 69.40 19.19 0 11.14 -11.54 125 125 9.59 2.72 23 23 184.02 77.09 0 4.12 94.4 20030528 72500.00 73000.00 94.6 69.40 19.19 0 11.11 0.55 183 183 9.74 5.47 36 36 184.02 77.09 0 4.11 97.0 20030528 72500.00 73000.00 97.3 69.39 19.19 0 11.08 12.21 203 162 9.94 5.25 24 49 184.02 77.09 0 3.68 99.8 20030528 72500.00 73000.00 100.8 69.39 19.19 0 11.12 2.59 219 213 9.81 6.24 17 39 184.02 77.09 0 3.36 103.3 20030528 72500.00 73000.00 103.3 69.38 19.19 0 11.07 0.91 292 268 9.91 12.12 31 70 184.02 77.09 0 3.14 106.0 20030528 72500.00 73000.00 106.0 69.38 19.19 0 11.13 10.00 282 348 9.80 8.29 19 54 184.02 77.09 0 2.93 108.7 20030528 72500.00 73000.00 109.9 69.37 19.18 0 11.12 -22.52 303 343 9.41 3.81 9 23 184.02 77.09 0 2.67 112.7 20030528 72500.00 73000.00 114.3 69.36 19.18 0 11.11 -18.81 365 424 9.22 2.74 7 19 184.02 77.09 0 2.41 117.2 20030528 72500.00 73000.00 120.0 69.35 19.18 0 11.07 -17.87 496 498 9.20 3.47 10 24 184.02 77.09 0 2.10 123.1 20030528 72500.00 73000.00 126.7 69.34 19.18 0 11.07 -1.69 634 675 9.23 4.33 13 33 184.02 77.09 2 1.80 129.9 20030528 72500.00 73000.00 134.1 69.32 19.18 0 11.09 12.87 729 761 9.26 4.67 16 39 184.02 77.09 4 1.53 137.5 20030528 72500.00 73000.00 142.4 69.31 19.17 0 11.13 17.82 717 836 9.28 4.47 15 40 184.02 77.09 5 1.28 146.0 20030528 72500.00 73000.00 152.0 69.29 19.17 0 11.18 27.46 762 912 9.30 4.39 15 41 184.02 77.09 10 1.04 155.9 20030528 72500.00 73000.00 162.5 69.27 19.16 0 11.26 36.76 783 1071 9.36 4.42 14 44 184.02 77.09 16 0.81 166.7 20030528 72500.00 73000.00 174.1 69.25 19.16 0 11.32 14.33 837 1271 9.38 4.24 14 46 184.02 77.09 23 0.60 178.5 20030528 72500.00 73000.00 187.0 69.22 19.16 0 11.33 18.42 917 1482 9.43 5.03 17 61 184.02 77.09 32 0.38 191.7 20030528 72500.00 73000.00 200.7 69.20 19.15 0 11.34 41.52 927 1776 9.48 5.73 18 77 184.02 77.09 43 0.17 205.8 20030528 72500.00 73000.00 215.1 69.17 19.15 0 11.31 20.65 971 1807 9.50 7.35 20 83 184.02 77.09 66 -0.00 220.4 20030528 72500.00 73000.00 230.4 69.15 19.14 0 11.31 18.74 1071 1793 9.52 8.10 23 85 184.02 77.09 82 -0.00 236.2 20030528 72500.00 73000.00 246.6 69.12 19.14 0 11.32 26.29 1150 2004 9.53 8.65 24 94 184.02 77.09 94 -0.00 252.7 20030528 72500.00 73000.00 264.2 69.09 19.13 0 11.34 -4.84 1241 2216 9.57 9.36 26 107 184.02 77.09 97 -0.00 270.7 20030528 72500.00 73000.00 282.6 69.05 19.12 0 11.39 11.99 1257 2361 9.61 9.09 25 111 184.02 77.09 98 -0.00 289.6 20030528 72500.00 73000.00 301.9 69.02 19.12 0 11.41 5.31 1275 2506 9.63 9.14 26 119 184.02 77.09 99 -0.00 309.4 20030528 72500.00 73000.00 322.4 68.99 19.11 0 11.42 9.73 1288 2713 9.66 9.50 27 135 184.02 77.09 100 -0.00 330.3 20030528 72500.00 73000.00 344.2 68.95 19.10 0 11.44 6.10 1315 2748 9.69 9.91 28 141 184.02 77.09 100 -0.00 352.6 20030528 72500.00 73000.00 366.7 68.91 19.10 0 11.41 21.36 1362 2834 9.73 11.65 35 173 184.02 77.09 100 -0.00 375.6 20030528 72500.00 73000.00 390.5 68.87 19.09 0 11.38 8.97 1338 2906 9.73 12.44 36 191 184.02 77.09 100 -0.00 400.0 20030528 72500.00 73000.00 415.1 68.83 19.08 0 11.35 -5.96 1328 2965 9.75 14.46 43 231 184.02 77.09 100 -0.00 425.2 20030528 72500.00 73000.00 440.6 68.79 19.07 0 11.31 8.05 1393 3045 9.78 17.66 53 280 184.02 77.09 100 -0.00 451.3 20030528 72500.00 73000.00 466.9 68.75 19.07 0 11.27 39.83 1492 2962 9.81 22.30 68 322 184.02 77.09 100 -0.00 478.1 20030528 72500.00 73000.00 494.2 68.71 19.06 0 11.22 21.55 1522 2864 9.84 27.54 85 382 184.02 77.09 100 -0.00 506.1 20030528 72500.00 73000.00 522.6 68.67 19.05 0 11.13 80.07 1540 2923 9.88 38.45 121 545 184.02 77.09 100 -0.00 535.1 20030528 72500.00 73000.00 552.0 68.62 19.04 0 11.13 5.02 1547 3073 9.91 41.84 133 623 184.02 77.09 100 -0.00 565.2 20030528 72500.00 73000.00 582.4 68.58 19.03 0 11.02 -35.38 1773 3105 9.96 70.28 248 1017 184.02 77.09 100 -0.00 596.2 20030528 72500.00 73000.00 614.0 68.53 19.03 0 11.02 247.16 1639 3043 9.98 69.38 228 1002 184.02 77.09 100 -0.00 628.5 20030528 72500.00 73000.00 646.7 68.49 19.02 0 10.98 -89.53 2186 3697 10.06 115.98 484 1890 184.02 77.09 100 -0.00 661.9 20030528 72500.00 73000.00 673.8 68.45 19.01 0 10.97 419.11 3233 3759 10.27 220.30 1150 3074 184.02 77.09 100 -0.00 689.6 20030528 73000.00 73500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.42 2497.20 5964 5964 184.02 77.09 1 5.51 78.1 20030528 73000.00 73500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.54 1407.03 7883 7883 184.02 77.09 0 5.28 81.7 20030528 73000.00 73500.00 82.3 69.42 19.19 2 9.02 -0.00 164 164 10.52 1283.79 7905 7905 184.02 77.09 0 5.10 84.4 20030528 73000.00 73500.00 84.9 69.42 19.19 0 10.97 15.86 62 62 10.03 2.21 26 26 184.02 77.09 0 4.87 87.0 20030528 73000.00 73500.00 88.5 69.41 19.19 0 11.23 3.36 133 133 9.36 1.68 6 6 184.02 77.09 0 4.56 90.7 20030528 73000.00 73500.00 92.0 69.40 19.19 0 11.24 -4.77 124 124 9.49 2.17 18 18 184.02 77.09 0 4.18 94.3 20030528 73000.00 73500.00 94.6 69.40 19.19 0 11.19 8.78 176 176 9.55 5.53 22 22 184.02 77.09 0 4.04 97.0 20030528 73000.00 73500.00 97.1 69.39 19.19 0 11.13 -6.75 179 152 10.00 4.80 21 45 184.02 77.09 0 3.68 99.6 20030528 73000.00 73500.00 100.7 69.39 19.19 0 11.20 8.56 197 224 9.86 5.56 14 36 184.02 77.09 0 3.36 103.3 20030528 73000.00 73500.00 103.3 69.38 19.19 0 11.16 3.75 251 265 9.97 9.33 25 61 184.02 77.09 0 3.14 106.0 20030528 73000.00 73500.00 106.0 69.38 19.19 0 11.12 -20.90 296 310 9.78 8.49 20 50 184.02 77.09 0 2.93 108.7 20030528 73000.00 73500.00 110.0 69.37 19.18 0 11.09 -20.93 345 322 9.43 4.15 12 26 184.02 77.09 0 2.67 112.8 20030528 73000.00 73500.00 114.3 69.36 19.18 0 11.08 -20.55 400 374 9.22 2.93 9 19 184.02 77.09 0 2.41 117.2 20030528 73000.00 73500.00 120.2 69.35 19.18 0 11.09 -19.95 537 533 9.23 3.53 11 26 184.02 77.09 0 2.10 123.2 20030528 73000.00 73500.00 126.7 69.34 19.18 0 11.03 4.22 713 652 9.25 4.86 18 39 184.02 77.09 2 1.80 129.9 20030528 73000.00 73500.00 134.1 69.32 19.17 0 11.10 11.42 733 751 9.28 4.79 17 41 184.02 77.09 4 1.53 137.5 20030528 73000.00 73500.00 142.3 69.31 19.17 0 11.14 -1.22 728 834 9.30 4.69 15 40 184.02 77.09 5 1.28 145.9 20030528 73000.00 73500.00 152.1 69.29 19.17 0 11.21 19.70 783 939 9.30 4.22 15 40 184.02 77.09 10 1.04 156.0 20030528 73000.00 73500.00 162.7 69.27 19.16 0 11.26 40.20 783 1095 9.37 4.56 15 46 184.02 77.09 16 0.81 166.8 20030528 73000.00 73500.00 174.1 69.25 19.16 0 11.32 26.18 897 1270 9.39 4.30 15 49 184.02 77.09 23 0.60 178.5 20030528 73000.00 73500.00 187.0 69.22 19.16 0 11.34 23.01 930 1532 9.44 4.91 17 63 184.02 77.09 32 0.38 191.7 20030528 73000.00 73500.00 200.7 69.20 19.15 0 11.34 9.83 1009 1766 9.47 5.93 20 77 184.02 77.09 43 0.17 205.8 20030528 73000.00 73500.00 215.1 69.17 19.15 0 11.33 12.13 1004 1778 9.50 7.03 21 80 184.02 77.09 66 -0.00 220.5 20030528 73000.00 73500.00 230.4 69.15 19.14 0 11.33 33.33 1024 1928 9.51 7.47 20 86 184.02 77.09 82 -0.00 236.1 20030528 73000.00 73500.00 246.5 69.12 19.14 0 11.31 32.64 1160 2008 9.55 9.01 25 98 184.02 77.09 94 -0.00 252.7 20030528 73000.00 73500.00 264.1 69.09 19.13 0 11.36 1.86 1184 2112 9.56 8.25 24 98 184.02 77.09 97 -0.00 270.6 20030528 73000.00 73500.00 282.6 69.05 19.12 0 11.40 1.36 1235 2407 9.61 8.52 24 110 184.02 77.09 98 -0.00 289.6 20030528 73000.00 73500.00 301.9 69.02 19.12 0 11.43 -1.16 1253 2535 9.63 8.27 23 112 184.02 77.09 99 -0.00 309.4 20030528 73000.00 73500.00 322.5 68.99 19.11 0 11.45 9.42 1296 2686 9.66 8.86 25 124 184.02 77.09 100 -0.00 330.4 20030528 73000.00 73500.00 344.2 68.95 19.10 0 11.45 -22.85 1227 2763 9.69 8.83 25 134 184.02 77.09 100 -0.00 352.6 20030528 73000.00 73500.00 366.7 68.91 19.10 0 11.40 -14.86 1370 2837 9.72 11.88 35 174 184.02 77.09 100 -0.00 375.7 20030528 73000.00 73500.00 390.5 68.87 19.09 0 11.38 -5.05 1333 2808 9.73 12.74 37 185 184.02 77.09 100 -0.00 400.1 20030528 73000.00 73500.00 415.0 68.83 19.08 0 11.38 13.18 1409 2879 9.76 14.43 43 210 184.02 77.09 100 -0.00 425.1 20030528 73000.00 73500.00 440.6 68.79 19.07 0 11.33 19.63 1342 3059 9.78 16.50 48 266 184.02 77.09 100 -0.00 451.2 20030528 73000.00 73500.00 467.0 68.75 19.07 0 11.27 9.91 1484 2923 9.82 22.82 70 326 184.02 77.09 100 -0.00 478.3 20030528 73000.00 73500.00 494.1 68.71 19.06 0 11.25 -11.84 1447 3207 9.84 24.91 78 414 184.02 77.09 100 -0.00 506.0 20030528 73000.00 73500.00 522.6 68.67 19.05 0 11.16 46.45 1426 2905 9.87 33.05 99 481 184.02 77.09 100 -0.00 535.1 20030528 73000.00 73500.00 552.0 68.62 19.04 0 11.13 -74.93 1678 3225 9.91 45.52 155 704 184.02 77.09 100 -0.00 565.2 20030528 73000.00 73500.00 582.3 68.58 19.03 0 11.07 109.05 1877 2658 9.96 62.20 217 720 184.02 77.09 100 -0.00 596.1 20030528 73000.00 73500.00 614.1 68.53 19.03 0 11.00 123.41 2156 3627 10.03 96.70 402 1573 184.02 77.09 100 -0.00 628.6 20030528 73000.00 73500.00 646.6 68.49 19.02 0 10.99 -128.89 1505 3538 10.05 84.11 262 1489 184.02 77.09 100 -0.00 661.7 20030528 73000.00 73500.00 673.7 68.45 19.01 0 10.96 496.07 2095 4470 10.23 169.34 700 3546 184.02 77.09 100 -0.00 689.5 20030528 73500.00 74000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.38 2261.16 5393 5393 184.02 77.09 1 5.51 78.1 20030528 73500.00 74000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.52 1277.14 7665 7665 184.02 77.09 0 5.28 81.8 20030528 73500.00 74000.00 82.3 69.42 19.19 2 9.02 -0.00 164 164 10.50 1241.08 7624 7624 184.02 77.09 0 5.10 84.4 20030528 73500.00 74000.00 84.9 69.42 19.19 0 10.81 8.81 109 109 9.38 3.21 25 25 184.02 77.09 0 4.87 87.1 20030528 73500.00 74000.00 88.5 69.41 19.19 0 11.13 7.97 140 140 9.40 2.05 8 8 184.02 77.09 0 4.56 90.7 20030528 73500.00 74000.00 92.0 69.40 19.19 0 11.13 -0.85 125 125 9.52 2.82 20 20 184.02 77.09 0 4.10 94.3 20030528 73500.00 74000.00 94.6 69.40 19.19 0 11.10 -12.20 123 123 9.57 5.41 14 14 184.02 77.09 0 3.71 97.0 20030528 73500.00 74000.00 97.2 69.39 19.19 0 11.14 -10.75 174 191 9.99 5.38 19 50 184.02 77.09 0 3.68 99.7 20030528 73500.00 74000.00 100.8 69.39 19.19 0 11.14 -8.90 185 196 9.83 5.73 14 35 184.02 77.09 0 3.36 103.4 20030528 73500.00 74000.00 103.3 69.38 19.19 0 11.06 0.53 318 241 9.90 12.68 34 66 184.02 77.09 0 3.14 106.0 20030528 73500.00 74000.00 106.0 69.38 19.19 0 11.10 -20.63 346 328 9.75 8.83 23 53 184.02 77.09 0 2.93 108.7 20030528 73500.00 74000.00 110.0 69.37 19.18 0 11.08 -25.55 350 358 9.40 4.21 11 27 184.02 77.09 0 2.67 112.8 20030528 73500.00 74000.00 114.3 69.36 19.18 0 11.07 -20.84 392 402 9.20 3.00 8 19 184.02 77.09 0 2.41 117.2 20030528 73500.00 74000.00 120.1 69.35 19.18 0 11.05 0.31 521 483 9.18 3.47 11 24 184.02 77.09 0 2.10 123.1 20030528 73500.00 74000.00 126.6 69.34 19.18 0 11.10 7.13 650 678 9.24 3.97 13 32 184.02 77.09 2 1.80 129.8 20030528 73500.00 74000.00 134.1 69.32 19.17 0 11.13 -16.35 643 739 9.26 3.84 13 34 184.02 77.09 4 1.53 137.5 20030528 73500.00 74000.00 142.4 69.31 19.17 0 11.15 17.22 777 820 9.29 4.58 16 39 184.02 77.09 5 1.28 146.0 20030528 73500.00 74000.00 152.1 69.29 19.17 0 11.19 19.72 812 945 9.31 4.42 16 43 184.02 77.09 10 1.04 155.9 20030528 73500.00 74000.00 162.7 69.27 19.16 0 11.26 23.40 812 1043 9.36 4.40 15 44 184.02 77.09 16 0.81 166.8 20030528 73500.00 74000.00 174.1 69.25 19.16 0 11.31 25.06 856 1174 9.38 4.52 15 46 184.02 77.09 23 0.60 178.4 20030528 73500.00 74000.00 186.8 69.22 19.16 0 11.34 34.22 980 1510 9.44 5.06 18 60 184.02 77.09 32 0.38 191.5 20030528 73500.00 74000.00 200.6 69.20 19.15 0 11.36 16.86 1002 1834 9.49 5.89 20 79 184.02 77.09 43 0.17 205.6 20030528 73500.00 74000.00 215.1 69.17 19.15 0 11.33 30.24 1036 1805 9.50 7.17 22 82 184.02 77.09 66 -0.00 220.5 20030528 73500.00 74000.00 230.2 69.15 19.14 0 11.32 16.09 1078 1911 9.52 8.29 23 91 184.02 77.09 82 -0.00 236.0 20030528 73500.00 74000.00 246.5 69.12 19.14 0 11.30 34.85 1126 1981 9.54 8.91 24 98 184.02 77.09 94 -0.00 252.7 20030528 73500.00 74000.00 264.2 69.09 19.13 0 11.35 27.60 1197 2195 9.57 8.61 24 103 184.02 77.09 97 -0.00 270.8 20030528 73500.00 74000.00 282.7 69.05 19.12 0 11.38 9.99 1250 2372 9.61 9.17 25 112 184.02 77.09 98 -0.00 289.7 20030528 73500.00 74000.00 301.9 69.02 19.12 0 11.42 -5.03 1350 2477 9.62 9.16 26 114 184.02 77.09 99 -0.00 309.4 20030528 73500.00 74000.00 322.5 68.99 19.11 0 11.44 21.26 1274 2642 9.66 9.02 25 125 184.02 77.09 100 -0.00 330.5 20030528 73500.00 74000.00 344.1 68.95 19.10 0 11.43 2.74 1377 2694 9.70 10.65 31 144 184.02 77.09 100 -0.00 352.6 20030528 73500.00 74000.00 366.6 68.91 19.10 0 11.43 -0.35 1386 2779 9.71 11.15 33 157 184.02 77.09 100 -0.00 375.6 20030528 73500.00 74000.00 390.5 68.87 19.09 0 11.38 6.05 1483 2793 9.74 14.06 43 195 184.02 77.09 100 -0.00 400.0 20030528 73500.00 74000.00 415.0 68.83 19.08 0 11.38 -6.81 1377 2918 9.75 14.11 42 211 184.02 77.09 100 -0.00 425.1 20030528 73500.00 74000.00 440.6 68.79 19.07 0 11.33 22.46 1399 3017 9.78 16.78 50 261 184.02 77.09 100 -0.00 451.2 20030528 73500.00 74000.00 466.8 68.75 19.07 0 11.28 29.38 1410 3120 9.83 21.19 65 346 184.02 77.09 100 -0.00 478.1 20030528 73500.00 74000.00 494.0 68.71 19.06 0 11.21 -21.90 1548 2897 9.85 28.93 93 410 184.02 77.09 100 -0.00 505.9 20030528 73500.00 74000.00 522.6 68.67 19.05 0 11.18 -35.33 1893 3037 9.90 40.62 152 567 184.02 77.09 100 -0.00 535.0 20030528 73500.00 74000.00 551.3 68.62 19.04 0 11.19 64.86 1450 3434 9.94 36.32 116 664 184.02 77.09 100 -0.00 564.4 20030528 73500.00 74000.00 582.4 68.58 19.03 0 11.07 -17.28 1970 2950 9.97 66.21 251 872 184.02 77.09 100 -0.00 596.2 20030528 73500.00 74000.00 614.1 68.53 19.03 0 10.97 41.17 1466 2959 10.00 76.82 230 1111 184.02 77.09 100 -0.00 628.6 20030528 73500.00 74000.00 647.0 68.49 19.02 0 10.97 27.73 1180 4197 10.06 74.34 216 1969 184.02 77.09 100 -0.00 662.2 20030528 73500.00 74000.00 674.0 68.45 19.01 0 10.93 35.69 3974 2754 10.26 255.44 1529 2543 184.02 77.09 100 -0.00 689.7 20030528 74000.00 74500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.39 2281.41 5598 5598 184.02 77.09 1 5.51 78.0 20030528 74000.00 74500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.53 1339.87 7812 7812 184.02 77.09 0 5.28 81.7 20030528 74000.00 74500.00 82.3 69.42 19.19 2 9.03 -0.00 164 164 10.52 1255.41 7861 7861 184.02 77.09 0 5.10 84.4 20030528 74000.00 74500.00 84.9 69.42 19.19 0 10.81 13.83 130 130 9.35 3.50 29 29 184.02 77.09 0 4.87 87.1 20030528 74000.00 74500.00 88.4 69.41 19.19 0 11.13 7.92 127 127 9.48 2.01 8 8 184.02 77.09 0 4.56 90.7 20030528 74000.00 74500.00 92.0 69.40 19.19 0 11.18 -0.61 151 151 9.63 2.82 28 28 184.02 77.09 0 4.20 94.4 20030528 74000.00 74500.00 94.6 69.40 19.19 0 11.14 8.45 144 144 9.72 5.43 20 20 184.02 77.09 0 3.86 97.0 20030528 74000.00 74500.00 97.2 69.39 19.19 0 11.15 4.95 172 188 10.01 5.42 20 50 184.02 77.09 0 3.68 99.7 20030528 74000.00 74500.00 100.8 69.39 19.19 0 11.13 8.11 197 190 9.83 5.63 15 35 184.02 77.09 0 3.36 103.3 20030528 74000.00 74500.00 103.3 69.38 19.19 0 11.15 11.87 252 258 9.93 9.17 24 57 184.02 77.09 0 3.14 106.0 20030528 74000.00 74500.00 106.0 69.38 19.19 0 11.14 -6.47 306 341 9.75 7.86 19 48 184.02 77.09 0 2.93 108.7 20030528 74000.00 74500.00 110.0 69.37 19.18 0 11.13 -32.17 369 384 9.40 4.06 11 26 184.02 77.09 0 2.67 112.8 20030528 74000.00 74500.00 114.3 69.36 19.18 0 11.10 -17.08 392 411 9.23 2.77 8 19 184.02 77.09 0 2.41 117.2 20030528 74000.00 74500.00 120.1 69.35 19.18 0 11.07 -13.69 501 480 9.21 3.33 10 24 184.02 77.09 0 2.10 123.1 20030528 74000.00 74500.00 126.7 69.34 19.18 0 11.09 -8.63 587 635 9.22 3.72 12 30 184.02 77.09 2 1.80 129.9 20030528 74000.00 74500.00 134.1 69.32 19.18 0 11.11 8.64 732 742 9.25 4.60 15 37 184.02 77.09 4 1.53 137.5 20030528 74000.00 74500.00 142.4 69.31 19.17 0 11.13 4.37 798 796 9.29 4.76 18 42 184.02 77.09 5 1.28 146.0 20030528 74000.00 74500.00 152.1 69.29 19.17 0 11.21 3.51 755 909 9.32 4.00 14 39 184.02 77.09 10 1.04 155.9 20030528 74000.00 74500.00 162.6 69.27 19.16 0 11.29 28.55 785 1062 9.36 4.05 13 41 184.02 77.09 16 0.81 166.7 20030528 74000.00 74500.00 174.0 69.25 19.16 0 11.34 26.68 851 1288 9.40 4.25 14 47 184.02 77.09 23 0.60 178.4 20030528 74000.00 74500.00 186.9 69.22 19.16 0 11.35 16.86 928 1560 9.44 4.93 17 61 184.02 77.09 32 0.38 191.6 20030528 74000.00 74500.00 200.6 69.20 19.15 0 11.32 27.42 1106 1772 9.48 6.87 24 84 184.02 77.09 43 0.17 205.7 20030528 74000.00 74500.00 215.1 69.17 19.15 0 11.33 4.70 1048 1771 9.50 7.17 22 81 184.02 77.09 66 -0.00 220.5 20030528 74000.00 74500.00 230.4 69.15 19.14 0 11.30 33.27 1063 1883 9.53 8.32 24 94 184.02 77.09 82 -0.00 236.1 20030528 74000.00 74500.00 246.6 69.12 19.14 0 11.31 38.12 1133 1971 9.54 8.84 24 97 184.02 77.09 94 -0.00 252.8 20030528 74000.00 74500.00 264.2 69.09 19.13 0 11.33 10.43 1208 2141 9.56 9.15 26 107 184.02 77.09 97 -0.00 270.7 20030528 74000.00 74500.00 282.6 69.05 19.12 0 11.37 0.56 1304 2311 9.61 9.86 27 112 184.02 77.09 98 -0.00 289.6 20030528 74000.00 74500.00 301.8 69.02 19.12 0 11.43 -2.61 1365 2517 9.63 9.18 26 115 184.02 77.09 99 -0.00 309.3 20030528 74000.00 74500.00 322.5 68.99 19.11 0 11.42 -9.73 1315 2556 9.65 9.40 27 124 184.02 77.09 100 -0.00 330.5 20030528 74000.00 74500.00 344.2 68.95 19.10 0 11.42 9.48 1467 2670 9.70 11.54 34 147 184.02 77.09 100 -0.00 352.6 20030528 74000.00 74500.00 366.7 68.91 19.10 0 11.42 -5.57 1346 2803 9.72 11.32 33 163 184.02 77.09 100 -0.00 375.7 20030528 74000.00 74500.00 390.3 68.87 19.09 0 11.41 11.57 1304 2989 9.74 11.76 33 186 184.02 77.09 100 -0.00 399.8 20030528 74000.00 74500.00 415.1 68.83 19.08 0 11.37 19.41 1323 2919 9.77 13.73 41 215 184.02 77.09 100 -0.00 425.2 20030528 74000.00 74500.00 440.6 68.79 19.07 0 11.31 14.17 1424 3010 9.79 18.47 55 276 184.02 77.09 100 -0.00 451.3 20030528 74000.00 74500.00 466.9 68.75 19.07 0 11.28 -9.28 1550 2978 9.82 22.95 74 335 184.02 77.09 100 -0.00 478.1 20030528 74000.00 74500.00 494.2 68.71 19.06 0 11.24 10.34 1444 3262 9.84 25.60 81 438 184.02 77.09 100 -0.00 506.1 20030528 74000.00 74500.00 522.6 68.67 19.05 0 11.16 74.57 1629 3130 9.88 38.66 127 578 184.02 77.09 100 -0.00 535.1 20030528 74000.00 74500.00 552.1 68.62 19.04 0 11.14 164.51 1776 3226 9.92 46.65 168 714 184.02 77.09 100 -0.00 565.2 20030528 74000.00 74500.00 582.4 68.58 19.03 0 11.16 109.74 1548 3373 9.95 42.06 141 737 184.02 77.09 100 -0.00 596.2 20030528 74000.00 74500.00 614.1 68.53 19.03 0 11.04 87.04 1262 3364 9.97 53.25 154 1001 184.02 77.09 100 -0.00 628.6 20030528 74000.00 74500.00 646.7 68.49 19.02 0 11.04 -18.93 1552 3602 10.03 71.68 239 1339 184.02 77.09 100 -0.00 661.8 20030528 74000.00 74500.00 673.8 68.45 19.01 0 11.05 17.84 1734 5391 10.18 103.70 418 3205 184.02 77.09 100 -0.00 689.6 20030528 74500.00 75000.01 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.36 2380.76 5199 5199 184.02 77.09 1 5.51 78.1 20030528 74500.00 75000.01 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.53 1383.98 7774 7774 184.02 77.09 0 5.28 81.7 20030528 74500.00 75000.01 82.3 69.42 19.19 2 9.03 -0.00 164 164 10.53 1178.46 7881 7881 184.02 77.09 0 5.10 84.4 20030528 74500.00 75000.01 84.9 69.42 19.19 0 10.80 9.74 44 44 10.30 5.52 38 38 184.02 77.09 0 4.87 87.0 20030528 74500.00 75000.01 88.4 69.41 19.19 0 11.18 7.80 125 125 9.45 1.76 8 8 184.02 77.09 0 4.56 90.7 20030528 74500.00 75000.01 92.0 69.40 19.19 0 11.21 2.99 167 167 9.62 2.62 30 30 184.02 77.09 0 4.26 94.4 20030528 74500.00 75000.01 94.6 69.40 19.19 0 11.18 15.93 154 154 9.68 5.59 20 20 184.02 77.09 0 3.92 97.0 20030528 74500.00 75000.01 97.2 69.39 19.19 0 11.16 0.12 188 178 9.98 5.27 20 45 184.02 77.09 0 3.68 99.7 20030528 74500.00 75000.01 100.8 69.39 19.19 0 11.17 18.63 197 210 9.83 5.48 14 34 184.02 77.09 0 3.36 103.3 20030528 74500.00 75000.01 103.3 69.38 19.19 0 11.10 20.79 317 263 9.93 10.78 34 69 184.02 77.09 0 3.14 106.0 20030528 74500.00 75000.01 106.0 69.38 19.19 0 11.13 -1.00 297 323 9.78 8.31 20 51 184.02 77.09 0 2.93 108.7 20030528 74500.00 75000.01 109.9 69.37 19.18 0 11.10 -26.05 340 362 9.44 4.15 11 28 184.02 77.09 0 2.67 112.7 20030528 74500.00 75000.01 114.3 69.36 19.18 0 11.09 -32.99 419 410 9.24 3.04 9 20 184.02 77.09 0 2.41 117.2 20030528 74500.00 75000.01 120.1 69.35 19.18 0 11.04 -25.41 555 467 9.23 3.83 13 27 184.02 77.09 0 2.10 123.1 20030528 74500.00 75000.01 126.7 69.34 19.18 0 11.07 -6.07 635 634 9.22 4.32 14 32 184.02 77.09 2 1.80 130.0 20030528 74500.00 75000.01 134.1 69.32 19.18 0 11.11 11.67 732 731 9.27 4.56 16 37 184.02 77.09 4 1.53 137.5 20030528 74500.00 75000.01 142.4 69.31 19.17 0 11.16 15.22 760 844 9.30 4.51 15 40 184.02 77.09 5 1.28 146.0 20030528 74500.00 75000.01 152.1 69.29 19.17 0 11.22 24.41 757 922 9.33 4.34 14 40 184.02 77.09 10 1.04 155.9 20030528 74500.00 75000.01 162.6 69.27 19.16 0 11.27 23.92 816 1013 9.35 4.44 15 43 184.02 77.09 16 0.81 166.8 20030528 74500.00 75000.01 174.1 69.25 19.16 0 11.33 30.77 883 1266 9.41 4.48 16 50 184.02 77.09 23 0.60 178.5 20030528 74500.00 75000.01 187.0 69.22 19.16 0 11.35 17.49 958 1578 9.44 5.24 18 63 184.02 77.09 32 0.38 191.7 20030528 74500.00 75000.01 200.6 69.20 19.15 0 11.34 17.10 1021 1742 9.49 6.21 21 79 184.02 77.09 43 0.17 205.7 20030528 74500.00 75000.01 215.0 69.17 19.15 0 11.33 9.97 984 1874 9.52 6.94 21 87 184.02 77.09 66 -0.00 220.4 20030528 74500.00 75000.01 230.4 69.15 19.14 0 11.30 11.78 1048 1865 9.52 8.43 23 93 184.02 77.09 82 -0.00 236.1 20030528 74500.00 75000.01 246.6 69.12 19.14 0 11.30 14.03 1123 1951 9.54 8.89 24 97 184.02 77.09 94 -0.00 252.8 20030528 74500.00 75000.01 264.3 69.09 19.13 0 11.36 26.42 1120 2182 9.55 7.94 21 96 184.02 77.09 97 -0.00 270.9 20030528 74500.00 75000.01 282.6 69.05 19.12 0 11.38 24.50 1307 2275 9.61 9.64 27 109 184.02 77.09 98 -0.00 289.6 20030528 74500.00 75000.01 301.8 69.02 19.12 0 11.41 -1.22 1347 2509 9.63 9.40 27 120 184.02 77.09 99 -0.00 309.3 20030528 74500.00 75000.01 322.5 68.99 19.11 0 11.44 8.50 1281 2701 9.67 9.24 26 130 184.02 77.09 100 -0.00 330.5 20030528 74500.00 75000.01 344.1 68.95 19.10 0 11.44 1.28 1301 2651 9.69 9.86 28 135 184.02 77.09 100 -0.00 352.6 20030528 74500.00 75000.01 366.6 68.91 19.10 0 11.44 10.44 1344 2759 9.72 10.87 32 154 184.02 77.09 100 -0.00 375.6 20030528 74500.00 75000.01 390.5 68.87 19.09 0 11.44 -5.63 1344 2848 9.74 11.23 33 166 184.02 77.09 100 -0.00 400.0 20030528 74500.00 75000.01 415.1 68.83 19.08 0 11.38 0.13 1492 2779 9.78 15.31 48 211 184.02 77.09 100 -0.00 425.2 20030528 74500.00 75000.01 440.5 68.79 19.07 0 11.34 -13.99 1320 3091 9.78 15.79 46 262 184.02 77.09 100 -0.00 451.2 20030528 74500.00 75000.01 466.9 68.75 19.07 0 11.29 -5.74 1579 2946 9.82 23.14 74 325 184.02 77.09 100 -0.00 478.1 20030528 74500.00 75000.01 494.2 68.71 19.06 0 11.23 12.72 1517 2798 9.84 27.01 84 368 184.02 77.09 100 -0.00 506.0 20030528 74500.00 75000.01 522.6 68.67 19.05 0 11.22 28.47 1379 2892 9.87 27.41 80 405 184.02 77.09 100 -0.00 535.1 20030528 74500.00 75000.01 552.0 68.62 19.04 0 11.13 48.61 1404 3167 9.91 39.17 117 639 184.02 77.09 100 -0.00 565.1 20030528 74500.00 75000.01 582.4 68.58 19.03 0 11.07 68.65 1844 3133 9.97 64.93 233 925 184.02 77.09 100 -0.00 596.2 20030528 74500.00 75000.01 614.3 68.53 19.03 0 11.05 -72.35 1834 3086 9.99 70.30 253 995 184.02 77.09 100 -0.00 628.7 20030528 74500.00 75000.01 646.7 68.49 19.02 0 10.94 96.74 1911 3126 10.05 114.05 416 1586 184.02 77.09 100 -0.00 661.9 20030528 74500.00 75000.01 673.9 68.45 19.01 0 10.78 727.21 441 4464 10.09 67.46 137 3951 184.02 77.09 100 -0.00 689.6 20030528 75000.01 75500.01 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.40 2340.49 5629 5629 184.02 77.09 1 5.51 78.1 20030528 75000.01 75500.01 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.53 1325.47 7748 7748 184.02 77.09 0 5.28 81.7 20030528 75000.01 75500.01 82.3 69.42 19.19 2 9.04 -0.00 164 164 10.52 1150.03 7782 7782 184.02 77.09 0 5.10 84.4 20030528 75000.01 75500.01 84.9 69.42 19.19 0 10.82 7.90 130 130 9.39 3.55 26 26 184.02 77.09 0 4.87 87.1 20030528 75000.01 75500.01 88.5 69.41 19.19 0 11.16 7.78 124 124 9.39 1.97 6 6 184.02 77.09 0 4.56 90.7 20030528 75000.01 75500.01 91.9 69.40 19.19 0 11.21 1.38 144 144 9.52 2.33 23 23 184.02 77.09 0 4.22 94.3 20030528 75000.01 75500.01 94.6 69.40 19.19 0 11.20 2.08 140 140 9.60 5.29 14 14 184.02 77.09 0 3.80 97.0 20030528 75000.01 75500.01 97.2 69.39 19.19 0 11.15 -1.73 199 172 9.97 4.89 21 44 184.02 77.09 0 3.68 99.7 20030528 75000.01 75500.01 100.8 69.39 19.19 0 11.12 -2.62 253 187 9.80 5.85 20 37 184.02 77.09 0 3.36 103.3 20030528 75000.01 75500.01 103.3 69.38 19.19 0 11.14 -11.39 301 310 9.96 11.82 30 73 184.02 77.09 0 3.14 106.0 20030528 75000.01 75500.01 106.0 69.38 19.19 0 11.15 -31.96 325 352 9.77 7.97 20 51 184.02 77.09 0 2.93 108.7 20030528 75000.01 75500.01 110.0 69.37 19.18 0 11.13 -34.24 377 403 9.42 4.19 11 27 184.02 77.09 0 2.67 112.8 20030528 75000.01 75500.01 114.3 69.36 19.18 0 11.11 -32.18 392 441 9.23 2.91 7 20 184.02 77.09 0 2.41 117.2 20030528 75000.01 75500.01 120.2 69.35 19.18 0 11.10 -19.39 481 508 9.23 3.30 10 24 184.02 77.09 0 2.10 123.2 20030528 75000.01 75500.01 126.6 69.34 19.18 0 11.09 -12.58 600 661 9.23 4.06 12 31 184.02 77.09 2 1.80 129.9 20030528 75000.01 75500.01 134.1 69.32 19.18 0 11.10 1.62 699 749 9.27 4.60 16 39 184.02 77.09 4 1.53 137.5 20030528 75000.01 75500.01 142.4 69.31 19.17 0 11.13 12.44 722 798 9.30 4.57 16 41 184.02 77.09 5 1.28 146.0 20030528 75000.01 75500.01 152.0 69.29 19.17 0 11.22 37.67 714 923 9.31 3.91 13 37 184.02 77.09 10 1.04 155.8 20030528 75000.01 75500.01 162.7 69.27 19.16 0 11.30 15.44 788 1066 9.37 4.10 14 42 184.02 77.09 16 0.81 166.8 20030528 75000.01 75500.01 174.0 69.25 19.16 0 11.33 25.42 866 1245 9.38 4.46 15 47 184.02 77.09 23 0.60 178.4 20030528 75000.01 75500.01 186.9 69.22 19.16 0 11.34 22.75 938 1563 9.45 5.17 18 64 184.02 77.09 32 0.38 191.6 20030528 75000.01 75500.01 200.7 69.20 19.15 0 11.35 34.83 995 1766 9.48 5.93 20 76 184.02 77.09 43 0.17 205.7 20030528 75000.01 75500.01 215.0 69.17 19.15 0 11.32 31.08 1020 1793 9.51 7.41 22 85 184.02 77.09 66 -0.00 220.4 20030528 75000.01 75500.01 230.3 69.15 19.14 0 11.31 13.12 1114 1830 9.52 8.23 24 87 184.02 77.09 82 -0.00 236.0 20030528 75000.01 75500.01 246.6 69.12 19.14 0 11.31 -2.92 1057 1964 9.54 8.23 23 97 184.02 77.09 94 -0.00 252.7 20030528 75000.01 75500.01 264.2 69.09 19.13 0 11.33 -7.01 1148 2168 9.56 8.64 24 104 184.02 77.09 97 -0.00 270.8 20030528 75000.01 75500.01 282.5 69.06 19.12 0 11.38 4.06 1249 2347 9.61 9.02 25 112 184.02 77.09 98 -0.00 289.5 20030528 75000.01 75500.01 301.9 69.02 19.12 0 11.43 22.29 1258 2517 9.63 8.49 24 114 184.02 77.09 99 -0.00 309.3 20030528 75000.01 75500.01 322.5 68.99 19.11 0 11.44 -5.25 1276 2559 9.66 9.07 26 123 184.02 77.09 100 -0.00 330.5 20030528 75000.01 75500.01 344.2 68.95 19.10 0 11.47 14.36 1263 2684 9.70 8.90 25 128 184.02 77.09 100 -0.00 352.7 20030528 75000.01 75500.01 366.7 68.91 19.10 0 11.46 5.78 1324 2829 9.72 9.92 29 148 184.02 77.09 100 -0.00 375.6 20030528 75000.01 75500.01 390.4 68.87 19.09 0 11.42 -0.29 1377 2826 9.75 12.41 36 178 184.02 77.09 100 -0.00 399.9 20030528 75000.01 75500.01 415.0 68.83 19.08 0 11.40 -0.55 1332 2944 9.77 13.17 38 202 184.02 77.09 100 -0.00 425.0 20030528 75000.01 75500.01 440.5 68.79 19.07 0 11.34 -13.65 1429 2934 9.79 17.13 52 255 184.02 77.09 100 -0.00 451.2 20030528 75000.01 75500.01 466.8 68.75 19.07 0 11.29 38.43 1349 2969 9.82 19.92 58 310 184.02 77.09 100 -0.00 478.1 20030528 75000.01 75500.01 494.1 68.71 19.06 0 11.26 -28.83 1390 3046 9.84 23.15 70 366 184.02 77.09 100 -0.00 505.9 20030528 75000.01 75500.01 522.8 68.67 19.05 0 11.18 -15.81 1480 2783 9.87 32.48 98 439 184.02 77.09 100 -0.00 535.3 20030528 75000.01 75500.01 552.2 68.62 19.04 0 11.14 31.70 1925 2711 9.92 48.40 175 572 184.02 77.09 100 -0.00 565.3 20030528 75000.01 75500.01 582.4 68.58 19.03 0 11.11 -32.19 1389 3140 9.94 44.72 132 723 184.02 77.09 100 -0.00 596.2 20030528 75000.01 75500.01 614.1 68.53 19.03 0 11.07 3.56 1841 3406 10.00 68.97 253 1092 184.02 77.09 100 -0.00 628.5 20030528 75000.01 75500.01 646.7 68.49 19.02 0 10.89 155.46 2377 2863 10.08 154.86 661 1846 184.02 77.09 100 -0.00 661.9 20030528 75000.01 75500.01 673.9 68.45 19.01 0 11.00 47.46 1720 3451 10.17 118.52 408 1930 184.02 77.09 100 -0.00 689.6 20030528 75500.01 80000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.34 2182.94 4957 4957 184.02 77.09 1 5.51 78.1 20030528 75500.01 80000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.51 1185.46 7505 7505 184.02 77.09 0 5.28 81.7 20030528 75500.01 80000.00 82.3 69.42 19.19 2 9.04 -0.00 164 164 10.51 1091.57 7544 7544 184.02 77.09 0 5.10 84.4 20030528 75500.01 80000.00 84.9 69.42 19.19 0 10.66 16.55 97 97 9.05 4.03 36 36 184.02 77.09 0 4.87 87.1 20030528 75500.01 80000.00 88.4 69.41 19.19 0 11.06 13.44 141 141 9.28 2.28 8 8 184.02 77.09 0 4.56 90.7 20030528 75500.01 80000.00 91.9 69.40 19.19 0 11.12 4.12 111 111 9.43 3.00 14 14 184.02 77.09 0 4.01 94.3 20030528 75500.01 80000.00 94.6 69.40 19.19 0 11.11 3.71 165 165 9.64 6.10 23 23 184.02 77.09 0 3.98 97.0 20030528 75500.01 80000.00 97.2 69.39 19.19 0 11.19 10.16 160 213 10.02 5.13 16 49 184.02 77.09 0 3.68 99.7 20030528 75500.01 80000.00 100.8 69.39 19.19 0 11.14 2.09 200 211 9.82 5.84 15 36 184.02 77.09 0 3.36 103.3 20030528 75500.01 80000.00 103.3 69.38 19.19 0 11.13 10.01 232 257 9.94 9.15 23 59 184.02 77.09 0 3.14 106.0 20030528 75500.01 80000.00 106.0 69.38 19.19 0 11.14 -14.15 299 330 9.76 7.86 18 47 184.02 77.09 0 2.93 108.7 20030528 75500.01 80000.00 110.0 69.37 19.18 0 11.11 -18.04 360 393 9.41 4.13 10 27 184.02 77.09 0 2.67 112.8 20030528 75500.01 80000.00 114.2 69.36 19.18 0 11.10 -30.10 398 421 9.20 2.87 7 19 184.02 77.09 0 2.41 117.1 20030528 75500.01 80000.00 120.1 69.35 19.18 0 11.09 -13.74 537 551 9.20 3.39 11 26 184.02 77.09 0 2.10 123.2 20030528 75500.01 80000.00 126.7 69.34 19.18 0 11.08 -0.38 642 678 9.23 4.19 13 33 184.02 77.09 2 1.80 129.9 20030528 75500.01 80000.00 134.1 69.32 19.18 0 11.09 4.33 700 702 9.25 4.40 15 36 184.02 77.09 4 1.53 137.5 20030528 75500.01 80000.00 142.4 69.31 19.17 0 11.16 33.20 726 811 9.28 4.05 14 36 184.02 77.09 5 1.28 146.0 20030528 75500.01 80000.00 152.1 69.29 19.17 0 11.23 40.70 705 866 9.31 3.79 12 35 184.02 77.09 10 1.04 155.9 20030528 75500.01 80000.00 162.7 69.27 19.16 0 11.29 36.95 780 1022 9.35 4.07 13 39 184.02 77.09 16 0.81 166.8 20030528 75500.01 80000.00 174.2 69.25 19.16 0 11.32 33.50 878 1234 9.39 4.32 15 48 184.02 77.09 23 0.60 178.6 20030528 75500.01 80000.00 186.9 69.22 19.16 0 11.34 13.95 1009 1520 9.44 5.13 19 61 184.02 77.09 32 0.38 191.6 20030528 75500.01 80000.00 200.6 69.20 19.15 0 11.36 30.20 954 1807 9.48 5.63 19 77 184.02 77.09 43 0.17 205.7 20030528 75500.01 80000.00 215.0 69.17 19.15 0 11.35 33.72 984 1815 9.51 6.61 20 81 184.02 77.09 66 -0.00 220.4 20030528 75500.01 80000.00 230.3 69.15 19.14 0 11.31 21.67 1010 1856 9.52 7.66 21 87 184.02 77.09 82 -0.00 236.0 20030528 75500.01 80000.00 246.7 69.12 19.14 0 11.35 40.51 1138 1972 9.54 8.08 22 89 184.02 77.09 94 -0.00 252.8 20030528 75500.01 80000.00 264.2 69.09 19.13 0 11.37 -3.01 1173 2183 9.57 8.09 22 97 184.02 77.09 97 -0.00 270.7 20030528 75500.01 80000.00 282.7 69.05 19.12 0 11.43 -6.10 1132 2428 9.61 7.50 20 102 184.02 77.09 98 -0.00 289.7 20030528 75500.01 80000.00 301.8 69.02 19.12 0 11.47 -11.12 1186 2502 9.64 7.38 20 102 184.02 77.09 99 -0.00 309.3 20030528 75500.01 80000.00 322.5 68.99 19.11 0 11.49 -18.84 1257 2598 9.68 7.94 22 110 184.02 77.09 100 -0.00 330.4 20030528 75500.01 80000.00 344.2 68.95 19.10 0 11.49 -4.69 1268 2663 9.70 8.66 24 120 184.02 77.09 100 -0.00 352.7 20030528 75500.01 80000.00 366.7 68.91 19.10 0 11.47 -12.65 1298 2756 9.73 9.61 27 140 184.02 77.09 100 -0.00 375.6 20030528 75500.01 80000.00 390.4 68.87 19.09 0 11.44 -11.82 1322 2745 9.74 10.84 32 157 184.02 77.09 100 -0.00 399.9 20030528 75500.01 80000.00 415.1 68.83 19.08 0 11.40 10.83 1316 2914 9.77 13.01 37 199 184.02 77.09 100 -0.00 425.1 20030528 75500.01 80000.00 440.5 68.79 19.07 0 11.35 -9.63 1377 2882 9.79 16.19 48 239 184.02 77.09 100 -0.00 451.2 20030528 75500.01 80000.00 467.0 68.75 19.07 0 11.31 -6.13 1426 2934 9.82 19.80 60 293 184.02 77.09 100 -0.00 478.3 20030528 75500.01 80000.00 494.3 68.71 19.06 0 11.27 -30.02 1633 3000 9.85 26.24 88 382 184.02 77.09 100 -0.00 506.1 20030528 75500.01 80000.00 522.7 68.67 19.05 0 11.21 -117.87 1671 3030 9.89 34.00 114 486 184.02 77.09 100 -0.00 535.2 20030528 75500.01 80000.00 552.0 68.62 19.04 0 11.14 -90.26 1650 2530 9.90 41.93 134 480 184.02 77.09 100 -0.00 565.1 20030528 75500.01 80000.00 582.4 68.58 19.03 0 11.03 82.25 1574 2910 9.96 63.47 195 857 184.02 77.09 100 -0.00 596.2 20030528 75500.01 80000.00 614.2 68.53 19.03 0 11.05 43.12 1674 3009 9.98 66.33 219 929 184.02 77.09 100 -0.00 628.7 20030528 75500.01 80000.00 646.7 68.49 19.02 0 10.97 29.82 3044 2692 10.07 136.89 702 1444 184.02 77.09 100 -0.00 661.9 20030528 75500.01 80000.00 673.8 68.45 19.01 0 10.96 -318.63 2533 2842 10.19 167.10 761 1972 184.02 77.09 100 -0.00 689.6 20030528 80000.00 80500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.38 2182.88 5374 5374 184.02 77.09 1 5.50 78.1 20030528 80000.00 80500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.52 1348.21 7639 7639 184.02 77.09 0 5.28 81.8 20030528 80000.00 80500.00 82.3 69.42 19.19 2 9.05 -0.00 163 163 10.51 1119.87 7436 7436 184.02 77.09 0 5.09 84.4 20030528 80000.00 80500.00 84.9 69.42 19.19 0 10.69 14.13 80 80 9.32 3.86 35 35 184.02 77.09 0 4.86 87.0 20030528 80000.00 80500.00 88.5 69.41 19.19 0 11.09 12.25 120 120 9.35 2.03 8 8 184.02 77.09 0 4.55 90.8 20030528 80000.00 80500.00 91.9 69.40 19.19 0 11.15 2.34 139 139 9.48 2.73 20 20 184.02 77.09 0 4.15 94.3 20030528 80000.00 80500.00 94.6 69.40 19.19 0 11.13 2.15 127 127 9.54 5.98 12 12 184.02 77.09 0 3.63 97.0 20030528 80000.00 80500.00 97.2 69.39 19.19 0 11.26 6.87 118 211 10.11 4.77 12 48 184.02 77.09 0 3.67 99.7 20030528 80000.00 80500.00 100.8 69.39 19.19 0 11.15 15.08 198 196 9.80 5.60 14 33 184.02 77.09 0 3.34 103.4 20030528 80000.00 80500.00 103.3 69.38 19.19 0 11.13 18.87 258 247 9.93 9.69 26 59 184.02 77.09 0 3.13 106.0 20030528 80000.00 80500.00 106.0 69.38 19.19 0 11.16 -39.18 325 357 9.75 8.18 19 50 184.02 77.09 0 2.92 108.7 20030528 80000.00 80500.00 109.9 69.37 19.18 0 11.13 -43.73 348 383 9.41 3.88 10 26 184.02 77.09 0 2.66 112.7 20030528 80000.00 80500.00 114.3 69.36 19.18 0 11.11 -25.37 392 440 9.23 2.94 7 20 184.02 77.09 0 2.41 117.2 20030528 80000.00 80500.00 120.1 69.35 19.18 0 11.08 -17.39 557 540 9.22 3.58 11 26 184.02 77.09 0 2.10 123.1 20030528 80000.00 80500.00 126.7 69.34 19.18 0 11.08 7.72 658 667 9.24 4.14 14 35 184.02 77.09 2 1.80 129.9 20030528 80000.00 80500.00 134.1 69.32 19.17 0 11.10 35.48 729 726 9.26 4.59 16 38 184.02 77.09 4 1.52 137.5 20030528 80000.00 80500.00 142.4 69.31 19.17 0 11.16 20.14 737 800 9.30 4.56 15 39 184.02 77.09 5 1.27 146.0 20030528 80000.00 80500.00 152.0 69.29 19.17 0 11.23 26.18 691 899 9.31 3.88 12 35 184.02 77.09 10 1.03 155.9 20030528 80000.00 80500.00 162.6 69.27 19.16 0 11.31 17.08 797 1058 9.37 3.97 13 40 184.02 77.09 16 0.81 166.7 20030528 80000.00 80500.00 174.1 69.25 19.16 0 11.35 25.09 812 1320 9.41 4.14 13 48 184.02 77.09 23 0.60 178.5 20030528 80000.00 80500.00 186.9 69.22 19.16 0 11.36 11.87 905 1505 9.42 4.76 15 55 184.02 77.09 32 0.38 191.6 20030528 80000.00 80500.00 200.6 69.20 19.15 0 11.37 19.43 929 1820 9.49 5.62 17 74 184.02 77.09 43 0.18 205.6 20030528 80000.00 80500.00 215.1 69.17 19.15 0 11.34 40.59 957 1816 9.51 6.89 19 81 184.02 77.09 66 -0.00 220.5 20030528 80000.00 80500.00 230.3 69.15 19.14 0 11.32 18.50 1031 1841 9.52 7.72 22 87 184.02 77.09 82 -0.00 236.0 20030528 80000.00 80500.00 246.6 69.12 19.14 0 11.35 15.33 1108 2039 9.55 8.08 22 92 184.02 77.09 94 -0.00 252.8 20030528 80000.00 80500.00 264.1 69.09 19.13 0 11.38 9.32 1134 2131 9.57 7.84 21 93 184.02 77.09 97 -0.00 270.7 20030528 80000.00 80500.00 282.6 69.05 19.12 0 11.45 -7.11 1185 2379 9.61 7.54 20 96 184.02 77.09 98 -0.00 289.6 20030528 80000.00 80500.00 301.9 69.02 19.12 0 11.50 -15.31 1224 2530 9.65 7.31 21 100 184.02 77.09 99 -0.00 309.3 20030528 80000.00 80500.00 322.6 68.99 19.11 0 11.52 -20.42 1195 2654 9.68 7.16 20 105 184.02 77.09 100 -0.00 330.5 20030528 80000.00 80500.00 344.2 68.95 19.10 0 11.49 -36.59 1276 2582 9.71 9.00 25 121 184.02 77.09 100 -0.00 352.6 20030528 80000.00 80500.00 366.7 68.91 19.10 0 11.48 -23.30 1313 2723 9.73 9.91 28 139 184.02 77.09 100 -0.00 375.7 20030528 80000.00 80500.00 390.5 68.87 19.09 0 11.44 -17.12 1239 2871 9.75 10.87 30 167 184.02 77.09 100 -0.00 400.0 20030528 80000.00 80500.00 415.1 68.83 19.08 0 11.43 -26.94 1258 2876 9.76 11.60 33 181 184.02 77.09 100 -0.00 425.2 20030528 80000.00 80500.00 440.6 68.79 19.07 0 11.38 -37.54 1320 2976 9.79 14.16 41 223 184.02 77.09 100 -0.00 451.3 20030528 80000.00 80500.00 466.9 68.75 19.07 0 11.34 -36.15 1414 3017 9.82 18.21 55 282 184.02 77.09 100 -0.00 478.2 20030528 80000.00 80500.00 494.2 68.71 19.06 0 11.23 25.65 1329 3011 9.85 24.47 70 384 184.02 77.09 100 -0.00 506.0 20030528 80000.00 80500.00 522.6 68.67 19.05 0 11.20 5.82 1605 3023 9.89 34.49 113 503 184.02 77.09 100 -0.00 535.1 20030528 80000.00 80500.00 552.1 68.62 19.04 0 11.18 -1.11 1700 3038 9.91 39.93 135 568 184.02 77.09 100 -0.00 565.2 20030528 80000.00 80500.00 582.5 68.58 19.03 0 11.13 34.45 1731 3055 9.96 51.20 177 731 184.02 77.09 100 -0.00 596.3 20030528 80000.00 80500.00 614.2 68.53 19.03 0 11.07 -26.70 1829 2935 9.98 65.77 237 884 184.02 77.09 100 -0.00 628.6 20030528 80000.00 80500.00 646.8 68.49 19.02 0 10.94 -133.94 1966 2394 10.05 110.72 390 1121 184.02 77.09 100 -0.00 662.0 20030528 80000.00 80500.00 673.9 68.45 19.01 0 10.94 539.09 1770 2724 10.16 137.08 447 1614 184.02 77.09 100 -0.00 689.6 20030528 80500.00 81000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.39 2319.52 5490 5490 184.02 77.09 1 5.50 78.0 20030528 80500.00 81000.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.53 1324.69 7834 7834 184.02 77.09 0 5.28 81.8 20030528 80500.00 81000.00 82.3 69.42 19.19 2 9.05 -0.00 163 163 10.53 1187.86 7676 7676 184.02 77.09 0 5.09 84.4 20030528 80500.00 81000.00 84.9 69.42 19.19 0 10.72 9.70 62 62 9.66 4.90 30 30 184.02 77.09 0 4.86 87.1 20030528 80500.00 81000.00 88.5 69.41 19.19 0 11.14 8.50 107 107 9.36 1.85 7 7 184.02 77.09 0 4.55 90.7 20030528 80500.00 81000.00 92.0 69.40 19.19 0 11.20 0.39 140 140 9.54 2.65 21 21 184.02 77.09 0 4.19 94.3 20030528 80500.00 81000.00 94.6 69.40 19.19 0 11.20 4.91 143 143 9.57 5.23 13 13 184.02 77.09 0 3.73 97.0 20030528 80500.00 81000.00 97.2 69.39 19.19 0 11.20 -9.48 179 194 9.99 4.93 18 45 184.02 77.09 0 3.67 99.7 20030528 80500.00 81000.00 100.8 69.39 19.19 0 11.17 4.81 227 192 9.81 5.46 16 34 184.02 77.09 0 3.34 103.3 20030528 80500.00 81000.00 103.3 69.38 19.19 0 11.16 -2.40 274 252 9.94 9.53 26 58 184.02 77.09 0 3.13 106.0 20030528 80500.00 81000.00 106.0 69.38 19.19 0 11.17 -38.41 307 325 9.79 7.66 19 48 184.02 77.09 0 2.92 108.7 20030528 80500.00 81000.00 109.9 69.37 19.18 0 11.13 -41.58 358 360 9.43 4.12 11 25 184.02 77.09 0 2.66 112.7 20030528 80500.00 81000.00 114.3 69.36 19.18 0 11.11 -20.06 436 426 9.23 3.18 9 20 184.02 77.09 0 2.41 117.2 20030528 80500.00 81000.00 120.1 69.35 19.18 0 11.08 -1.65 587 535 9.22 3.84 13 28 184.02 77.09 0 2.10 123.2 20030528 80500.00 81000.00 126.7 69.34 19.18 0 11.07 -3.17 635 648 9.25 4.33 14 34 184.02 77.09 2 1.80 129.9 20030528 80500.00 81000.00 134.1 69.32 19.18 0 11.13 5.59 618 730 9.27 4.08 12 34 184.02 77.09 4 1.52 137.5 20030528 80500.00 81000.00 142.4 69.31 19.17 0 11.17 25.11 705 781 9.29 4.35 14 36 184.02 77.09 5 1.27 146.0 20030528 80500.00 81000.00 152.1 69.29 19.17 0 11.25 25.98 735 870 9.32 3.78 13 35 184.02 77.09 10 1.03 155.9 20030528 80500.00 81000.00 162.6 69.27 19.16 0 11.30 31.38 780 1048 9.37 4.04 13 40 184.02 77.09 16 0.81 166.7 20030528 80500.00 81000.00 174.1 69.25 19.16 0 11.35 33.52 830 1267 9.40 4.15 14 48 184.02 77.09 23 0.60 178.5 20030528 80500.00 81000.00 187.0 69.22 19.16 0 11.36 37.66 975 1550 9.46 5.12 18 62 184.02 77.09 32 0.38 191.7 20030528 80500.00 81000.00 200.6 69.20 19.15 0 11.39 18.64 988 1844 9.50 5.55 18 73 184.02 77.09 43 0.18 205.6 20030528 80500.00 81000.00 215.1 69.17 19.15 0 11.36 3.82 946 1801 9.50 6.52 18 76 184.02 77.09 66 -0.00 220.4 20030528 80500.00 81000.00 230.3 69.15 19.14 0 11.34 17.62 964 1905 9.53 7.06 19 83 184.02 77.09 82 -0.00 236.0 20030528 80500.00 81000.00 246.5 69.12 19.14 0 11.35 5.45 1123 1946 9.56 8.22 23 91 184.02 77.09 94 -0.00 252.7 20030528 80500.00 81000.00 264.2 69.09 19.13 0 11.43 -3.85 1111 2230 9.59 6.84 19 90 184.02 77.09 97 -0.00 270.7 20030528 80500.00 81000.00 282.6 69.05 19.12 0 11.47 -9.19 1204 2362 9.64 7.74 21 97 184.02 77.09 98 -0.00 289.6 20030528 80500.00 81000.00 301.8 69.02 19.12 0 11.51 -34.67 1223 2495 9.66 7.22 20 99 184.02 77.09 99 -0.00 309.3 20030528 80500.00 81000.00 322.6 68.99 19.11 0 11.54 -24.96 1224 2636 9.70 7.09 20 104 184.02 77.09 100 -0.00 330.5 20030528 80500.00 81000.00 344.2 68.95 19.10 0 11.51 -28.88 1287 2618 9.73 8.65 24 119 184.02 77.09 100 -0.00 352.6 20030528 80500.00 81000.00 366.7 68.91 19.10 0 11.50 -12.52 1312 2750 9.74 9.50 27 136 184.02 77.09 100 -0.00 375.6 20030528 80500.00 81000.00 390.4 68.87 19.09 0 11.43 -52.97 1340 2716 9.75 12.00 35 167 184.02 77.09 100 -0.00 399.9 20030528 80500.00 81000.00 415.0 68.83 19.08 0 11.42 -47.36 1400 2791 9.78 13.37 39 185 184.02 77.09 100 -0.00 425.1 20030528 80500.00 81000.00 440.6 68.79 19.07 0 11.36 -30.45 1461 2865 9.79 16.31 51 236 184.02 77.09 100 -0.00 451.3 20030528 80500.00 81000.00 466.9 68.75 19.07 0 11.33 -36.17 1195 3165 9.82 15.72 44 288 184.02 77.09 100 -0.00 478.1 20030528 80500.00 81000.00 494.1 68.71 19.06 0 11.28 -14.37 1337 3114 9.84 21.22 62 351 184.02 77.09 100 -0.00 506.0 20030528 80500.00 81000.00 522.6 68.67 19.05 0 11.19 -21.11 1543 3422 9.89 33.92 113 601 184.02 77.09 100 -0.00 535.1 20030528 80500.00 81000.00 552.0 68.62 19.04 0 11.15 -9.00 1740 2859 9.91 43.63 149 572 184.02 77.09 100 -0.00 565.1 20030528 80500.00 81000.00 582.5 68.58 19.03 0 11.02 -12.14 1823 2745 9.96 70.95 244 862 184.02 77.09 100 -0.00 596.3 20030528 80500.00 81000.00 614.1 68.53 19.03 0 11.09 32.24 1599 3509 9.99 58.26 199 1049 184.02 77.09 100 -0.00 628.6 20030528 80500.00 81000.00 646.7 68.49 19.02 0 11.01 -103.80 2267 2722 10.04 100.60 415 1150 184.02 77.09 100 -0.00 661.9 20030528 80500.00 81000.00 673.8 68.45 19.01 0 10.88 -81.72 1354 4454 10.20 154.50 413 3380 184.02 77.09 100 -0.00 689.5 20030528 81000.00 81500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.40 2371.43 5627 5627 184.02 77.09 1 5.50 78.2 20030528 81000.00 81500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.54 1394.35 7892 7892 184.02 77.09 0 5.28 81.8 20030528 81000.00 81500.00 82.3 69.42 19.19 2 9.05 -0.00 163 163 10.51 1125.84 7392 7392 184.02 77.09 0 5.09 84.4 20030528 81000.00 81500.00 84.9 69.42 19.19 0 10.66 24.88 164 164 9.39 5.59 41 41 184.02 77.09 0 4.86 87.1 20030528 81000.00 81500.00 88.1 69.41 19.19 0 11.02 17.33 114 114 9.42 2.89 10 10 184.02 77.09 0 4.55 90.4 20030528 81000.00 81500.00 92.2 69.40 19.19 0 11.15 10.57 133 133 9.56 3.54 20 20 184.02 77.09 0 4.05 94.6 20030528 81000.00 81500.00 94.6 69.40 19.19 0 11.15 8.48 194 194 9.70 7.03 28 28 184.02 77.09 0 4.03 97.0 20030528 81000.00 81500.00 97.3 69.39 19.19 0 11.15 -9.88 217 204 9.96 6.36 22 51 184.02 77.09 0 3.67 99.8 20030528 81000.00 81500.00 100.7 69.39 19.19 0 11.16 2.79 201 202 9.84 6.67 15 36 184.02 77.09 0 3.34 103.3 20030528 81000.00 81500.00 103.3 69.38 19.19 0 11.18 8.39 219 276 9.97 9.15 20 57 184.02 77.09 0 3.13 106.0 20030528 81000.00 81500.00 106.0 69.38 19.19 0 11.14 -7.48 287 329 9.82 8.79 20 53 184.02 77.09 0 2.92 108.7 20030528 81000.00 81500.00 109.9 69.37 19.18 0 11.11 -40.49 372 369 9.45 4.56 12 28 184.02 77.09 0 2.66 112.7 20030528 81000.00 81500.00 114.3 69.36 19.18 0 11.11 -33.86 423 447 9.26 3.28 8 21 184.02 77.09 0 2.41 117.2 20030528 81000.00 81500.00 120.2 69.35 19.18 0 11.08 -7.33 536 566 9.25 3.79 12 29 184.02 77.09 0 2.10 123.2 20030528 81000.00 81500.00 126.7 69.34 19.18 0 11.07 7.64 622 643 9.26 4.40 14 35 184.02 77.09 2 1.80 130.0 20030528 81000.00 81500.00 134.1 69.32 19.18 0 11.10 37.64 661 687 9.26 4.37 14 35 184.02 77.09 4 1.52 137.5 20030528 81000.00 81500.00 142.3 69.31 19.17 0 11.15 20.81 733 750 9.30 4.31 16 38 184.02 77.09 5 1.27 145.9 20030528 81000.00 81500.00 152.1 69.29 19.17 0 11.24 15.43 722 880 9.33 3.91 13 37 184.02 77.09 10 1.03 155.9 20030528 81000.00 81500.00 162.6 69.27 19.16 0 11.31 29.55 817 1068 9.38 4.08 14 41 184.02 77.09 15 0.81 166.8 20030528 81000.00 81500.00 174.1 69.25 19.16 0 11.35 34.16 875 1307 9.41 4.14 15 50 184.02 77.09 23 0.60 178.5 20030528 81000.00 81500.00 186.9 69.22 19.16 0 11.38 21.76 888 1618 9.46 4.66 15 61 184.02 77.09 32 0.38 191.6 20030528 81000.00 81500.00 200.6 69.20 19.15 0 11.36 -1.32 957 1814 9.49 5.83 19 77 184.02 77.09 43 0.18 205.7 20030528 81000.00 81500.00 215.0 69.17 19.15 0 11.36 26.36 912 1864 9.51 6.27 17 79 184.02 77.09 66 -0.00 220.4 20030528 81000.00 81500.00 230.3 69.15 19.14 0 11.35 9.24 1003 1912 9.54 7.41 20 87 184.02 77.09 82 -0.00 236.1 20030528 81000.00 81500.00 246.6 69.12 19.14 0 11.39 -15.68 1026 2085 9.56 7.10 19 88 184.02 77.09 94 -0.00 252.8 20030528 81000.00 81500.00 264.0 69.09 19.13 0 11.45 -7.97 1179 2220 9.59 7.16 19 85 184.02 77.09 97 -0.00 270.6 20030528 81000.00 81500.00 282.5 69.05 19.12 0 11.52 -34.27 1174 2451 9.64 6.56 18 89 184.02 77.09 98 -0.00 289.5 20030528 81000.00 81500.00 301.9 69.02 19.12 0 11.53 -41.71 1253 2512 9.67 7.20 20 96 184.02 77.09 99 -0.00 309.4 20030528 81000.00 81500.00 322.6 68.99 19.11 0 11.52 -29.60 1234 2535 9.71 7.74 22 108 184.02 77.09 100 -0.00 330.5 20030528 81000.00 81500.00 344.2 68.95 19.10 0 11.52 -8.92 1272 2654 9.72 8.52 23 116 184.02 77.09 100 -0.00 352.6 20030528 81000.00 81500.00 366.7 68.91 19.10 0 11.50 -38.69 1294 2705 9.74 9.38 26 131 184.02 77.09 100 -0.00 375.7 20030528 81000.00 81500.00 390.5 68.87 19.09 0 11.44 -59.12 1407 2754 9.75 11.82 35 163 184.02 77.09 100 -0.00 400.1 20030528 81000.00 81500.00 415.1 68.83 19.08 0 11.42 -41.77 1480 2806 9.77 14.33 43 193 184.02 77.09 100 -0.00 425.2 20030528 81000.00 81500.00 440.6 68.79 19.07 0 11.38 -15.61 1356 2909 9.79 14.43 43 220 184.02 77.09 100 -0.00 451.2 20030528 81000.00 81500.00 467.0 68.75 19.07 0 11.31 -43.33 1416 3028 9.83 19.91 60 311 184.02 77.09 100 -0.00 478.2 20030528 81000.00 81500.00 494.2 68.71 19.06 0 11.26 -7.76 1447 3046 9.84 24.12 74 375 184.02 77.09 100 -0.00 506.1 20030528 81000.00 81500.00 522.7 68.67 19.05 0 11.20 -19.92 1429 3068 9.87 29.81 90 463 184.02 77.09 100 -0.00 535.2 20030528 81000.00 81500.00 552.0 68.62 19.04 0 11.10 7.03 1560 2729 9.91 46.10 140 577 184.02 77.09 100 -0.00 565.2 20030528 81000.00 81500.00 582.4 68.58 19.03 0 11.05 -76.41 1647 2579 9.95 58.94 186 686 184.02 77.09 100 -0.00 596.2 20030528 81000.00 81500.00 614.1 68.53 19.03 0 11.03 81.14 1981 3835 10.02 83.59 337 1525 184.02 77.09 100 -0.00 628.6 20030528 81000.00 81500.00 646.6 68.49 19.02 0 10.92 -51.35 1738 3261 10.06 116.00 394 1747 184.02 77.09 100 -0.00 661.8 20030528 81000.00 81500.00 673.9 68.45 19.01 0 11.07 -633.81 2602 3910 10.22 134.18 625 2167 184.02 77.09 100 -0.00 689.7 20030528 81500.00 82000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.33 2069.40 4805 4805 184.02 77.09 1 5.50 78.2 20030528 81500.00 82000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.51 1154.27 7385 7385 184.02 77.09 0 5.28 81.7 20030528 81500.00 82000.00 82.3 69.42 19.19 2 9.06 -0.00 163 163 10.50 966.31 7113 7113 184.02 77.09 0 5.09 84.4 20030528 81500.00 82000.00 84.9 69.42 19.19 0 10.65 16.92 31 31 11.07 5.04 115 115 184.02 77.09 0 4.86 87.1 20030528 81500.00 82000.00 88.5 69.41 19.19 0 10.92 10.67 130 130 9.42 3.12 11 11 184.02 77.09 0 4.55 90.7 20030528 81500.00 82000.00 92.0 69.40 19.19 0 11.03 3.22 92 92 9.49 3.34 14 14 184.02 77.09 0 3.88 94.3 20030528 81500.00 82000.00 94.6 69.40 19.19 0 11.06 0.74 160 160 9.62 6.88 22 22 184.02 77.09 0 3.89 97.0 20030528 81500.00 82000.00 97.2 69.39 19.19 0 11.17 14.82 147 213 10.03 5.33 16 52 184.02 77.09 0 3.67 99.7 20030528 81500.00 82000.00 100.8 69.39 19.19 0 11.10 8.38 236 192 9.73 5.56 16 33 184.02 77.09 0 3.34 103.3 20030528 81500.00 82000.00 103.3 69.38 19.19 0 11.13 -10.53 251 276 9.93 9.98 24 61 184.02 77.09 0 3.13 106.0 20030528 81500.00 82000.00 106.0 69.38 19.19 0 11.10 -24.77 314 326 9.72 8.09 20 49 184.02 77.09 0 2.92 108.7 20030528 81500.00 82000.00 110.0 69.37 19.18 0 11.13 -20.65 337 386 9.41 3.86 9 25 184.02 77.09 0 2.66 112.8 20030528 81500.00 82000.00 114.3 69.36 19.18 0 11.09 -21.19 422 414 9.20 2.92 8 19 184.02 77.09 0 2.41 117.2 20030528 81500.00 82000.00 120.0 69.35 19.18 0 11.08 -14.35 550 563 9.20 3.52 11 26 184.02 77.09 0 2.10 123.1 20030528 81500.00 82000.00 126.7 69.34 19.18 0 11.10 30.40 627 684 9.21 3.80 12 30 184.02 77.09 2 1.80 129.9 20030528 81500.00 82000.00 134.1 69.32 19.17 0 11.10 24.69 661 660 9.24 4.10 14 33 184.02 77.09 4 1.52 137.5 20030528 81500.00 82000.00 142.3 69.31 19.17 0 11.15 28.04 719 733 9.26 4.28 14 34 184.02 77.09 5 1.27 145.9 20030528 81500.00 82000.00 152.1 69.29 19.17 0 11.27 22.63 686 898 9.31 3.41 11 33 184.02 77.09 10 1.03 156.0 20030528 81500.00 82000.00 162.6 69.27 19.16 0 11.30 12.25 800 1035 9.37 4.15 14 40 184.02 77.09 15 0.81 166.7 20030528 81500.00 82000.00 174.1 69.25 19.16 0 11.35 26.20 845 1282 9.40 4.11 14 47 184.02 77.09 23 0.60 178.4 20030528 81500.00 82000.00 186.8 69.22 19.16 0 11.36 7.55 893 1568 9.46 4.77 16 62 184.02 77.09 32 0.38 191.5 20030528 81500.00 82000.00 200.7 69.20 19.15 0 11.37 1.52 989 1881 9.50 5.92 20 81 184.02 77.09 43 0.18 205.7 20030528 81500.00 82000.00 215.0 69.17 19.15 0 11.38 6.50 955 1919 9.54 6.37 18 82 184.02 77.09 66 -0.00 220.4 20030528 81500.00 82000.00 230.3 69.15 19.14 0 11.37 -12.21 1049 1999 9.57 7.32 21 90 184.02 77.09 82 -0.00 236.1 20030528 81500.00 82000.00 246.6 69.12 19.14 0 11.39 -15.07 1157 2018 9.59 7.89 22 89 184.02 77.09 94 -0.00 252.8 20030528 81500.00 82000.00 264.2 69.09 19.13 0 11.47 -6.27 1208 2246 9.60 7.13 20 87 184.02 77.09 97 -0.00 270.7 20030528 81500.00 82000.00 282.7 69.05 19.12 0 11.51 -43.87 1222 2442 9.67 7.15 20 94 184.02 77.09 98 -0.00 289.7 20030528 81500.00 82000.00 302.0 69.02 19.12 0 11.55 -25.69 1239 2620 9.69 7.11 20 100 184.02 77.09 99 -0.00 309.5 20030528 81500.00 82000.00 322.6 68.99 19.11 0 11.53 -46.19 1290 2619 9.70 7.91 23 109 184.02 77.09 100 -0.00 330.5 20030528 81500.00 82000.00 344.2 68.95 19.10 0 11.51 -28.39 1326 2647 9.73 8.89 26 122 184.02 77.09 100 -0.00 352.7 20030528 81500.00 82000.00 366.7 68.91 19.10 0 11.47 -44.55 1424 2577 9.74 10.95 32 139 184.02 77.09 100 -0.00 375.6 20030528 81500.00 82000.00 390.5 68.87 19.09 0 11.45 -32.93 1360 2846 9.76 11.52 34 171 184.02 77.09 100 -0.00 400.0 20030528 81500.00 82000.00 415.2 68.83 19.08 0 11.43 -23.47 1370 2780 9.78 12.83 37 180 184.02 77.09 100 -0.00 425.2 20030528 81500.00 82000.00 440.6 68.79 19.07 0 11.35 -11.63 1354 2857 9.79 16.16 46 232 184.02 77.09 100 -0.00 451.3 20030528 81500.00 82000.00 466.9 68.75 19.07 0 11.33 20.17 1547 2841 9.83 20.31 65 280 184.02 77.09 100 -0.00 478.2 20030528 81500.00 82000.00 494.2 68.71 19.06 0 11.26 -57.03 1524 2869 9.85 26.03 80 358 184.02 77.09 100 -0.00 506.1 20030528 81500.00 82000.00 522.6 68.67 19.05 0 11.18 38.31 1695 2581 9.88 36.16 120 426 184.02 77.09 100 -0.00 535.1 20030528 81500.00 82000.00 552.1 68.62 19.04 0 11.15 9.30 1792 3207 9.94 46.33 169 704 184.02 77.09 100 -0.00 565.3 20030528 81500.00 82000.00 582.5 68.58 19.03 0 11.09 -41.24 1849 2683 9.95 59.57 209 706 184.02 77.09 100 -0.00 596.2 20030528 81500.00 82000.00 614.1 68.53 19.03 0 11.01 11.29 1864 2904 10.00 81.51 291 1059 184.02 77.09 100 -0.00 628.6 20030528 81500.00 82000.00 646.7 68.49 19.02 0 11.02 154.08 1973 3167 10.04 90.73 351 1307 184.02 77.09 100 -0.00 661.9 20030528 81500.00 82000.00 673.8 68.45 19.01 0 10.88 150.57 1989 2229 10.18 163.39 613 1630 184.02 77.09 100 -0.00 689.6 20030528 82000.00 82500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.30 1882.18 4407 4407 184.02 77.09 1 5.50 78.2 20030528 82000.00 82500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.48 1035.99 6889 6889 184.02 77.09 0 5.28 81.7 20030528 82000.00 82500.00 82.3 69.42 19.19 2 9.06 -0.00 163 163 10.47 837.74 6562 6562 184.02 77.09 0 5.09 84.4 20030528 82000.00 82500.00 84.9 69.42 19.19 0 10.14 46.07 74 74 9.58 15.63 78 78 184.02 77.09 0 4.86 87.0 20030528 82000.00 82500.00 88.5 69.41 19.19 0 10.57 -1.84 162 162 9.28 7.01 23 23 184.02 77.09 0 4.55 90.7 20030528 82000.00 82500.00 91.9 69.40 19.19 0 10.80 -6.70 111 111 9.36 5.17 27 27 184.02 77.09 0 4.03 94.2 20030528 82000.00 82500.00 94.6 69.40 19.19 0 10.92 1.03 149 149 9.48 8.98 21 21 184.02 77.09 0 3.77 97.0 20030528 82000.00 82500.00 97.2 69.39 19.19 0 10.97 3.28 218 185 9.85 6.34 26 56 184.02 77.09 0 3.67 99.7 20030528 82000.00 82500.00 100.8 69.39 19.19 0 11.09 16.47 206 208 9.74 5.77 14 34 184.02 77.09 0 3.34 103.3 20030528 82000.00 82500.00 103.3 69.38 19.19 0 11.06 -8.04 347 274 9.89 11.26 36 72 184.02 77.09 0 3.13 106.0 20030528 82000.00 82500.00 106.0 69.38 19.19 0 11.09 -28.41 305 330 9.72 7.83 19 48 184.02 77.09 0 2.92 108.7 20030528 82000.00 82500.00 110.0 69.37 19.18 0 11.07 -20.82 382 366 9.34 4.03 11 25 184.02 77.09 0 2.66 112.8 20030528 82000.00 82500.00 114.2 69.36 19.18 0 11.05 -11.68 418 388 9.15 2.92 8 18 184.02 77.09 0 2.41 117.1 20030528 82000.00 82500.00 120.1 69.35 19.18 0 11.06 -18.29 494 514 9.17 3.17 9 23 184.02 77.09 1 2.10 123.2 20030528 82000.00 82500.00 126.7 69.34 19.18 0 11.08 -1.28 598 629 9.17 3.53 11 28 184.02 77.09 2 1.80 129.9 20030528 82000.00 82500.00 134.0 69.32 19.18 0 11.09 17.15 682 675 9.22 4.10 14 33 184.02 77.09 4 1.52 137.4 20030528 82000.00 82500.00 142.4 69.31 19.17 0 11.15 16.90 751 745 9.25 4.07 14 34 184.02 77.09 5 1.27 146.0 20030528 82000.00 82500.00 152.0 69.29 19.17 0 11.25 21.88 765 868 9.29 3.63 12 32 184.02 77.09 10 1.03 155.9 20030528 82000.00 82500.00 162.6 69.27 19.16 0 11.32 39.63 777 1061 9.36 3.85 12 38 184.02 77.09 15 0.81 166.7 20030528 82000.00 82500.00 174.0 69.25 19.16 0 11.36 15.61 801 1333 9.42 4.14 13 48 184.02 77.09 23 0.60 178.4 20030528 82000.00 82500.00 186.9 69.22 19.16 0 11.40 21.09 903 1674 9.45 4.58 15 59 184.02 77.09 32 0.38 191.6 20030528 82000.00 82500.00 200.6 69.20 19.15 0 11.38 6.38 990 1887 9.51 5.69 19 79 184.02 77.09 43 0.18 205.7 20030528 82000.00 82500.00 215.0 69.17 19.15 0 11.36 5.86 1014 1895 9.53 6.90 21 85 184.02 77.09 66 -0.00 220.4 20030528 82000.00 82500.00 230.3 69.15 19.14 0 11.37 -13.83 1040 2074 9.55 7.37 21 93 184.02 77.09 82 -0.00 236.1 20030528 82000.00 82500.00 246.5 69.12 19.14 0 11.40 -10.97 1173 2147 9.59 7.89 22 93 184.02 77.09 94 -0.00 252.7 20030528 82000.00 82500.00 264.1 69.09 19.13 0 11.47 -30.53 1170 2337 9.61 6.91 19 91 184.02 77.09 97 -0.00 270.6 20030528 82000.00 82500.00 282.5 69.05 19.12 0 11.51 -34.17 1260 2491 9.66 7.42 21 96 184.02 77.09 98 -0.00 289.5 20030528 82000.00 82500.00 301.9 69.02 19.12 0 11.51 -13.28 1333 2569 9.68 8.14 24 108 184.02 77.09 99 -0.00 309.4 20030528 82000.00 82500.00 322.6 68.99 19.11 0 11.50 -1.25 1369 2558 9.71 9.10 26 117 184.02 77.09 100 -0.00 330.5 20030528 82000.00 82500.00 344.2 68.95 19.10 0 11.47 -6.12 1414 2589 9.72 10.73 31 133 184.02 77.09 100 -0.00 352.7 20030528 82000.00 82500.00 366.7 68.91 19.10 0 11.45 9.04 1390 2739 9.75 11.40 33 157 184.02 77.09 100 -0.00 375.7 20030528 82000.00 82500.00 390.4 68.87 19.09 0 11.45 -12.23 1390 2849 9.76 11.57 34 169 184.02 77.09 100 -0.00 399.9 20030528 82000.00 82500.00 415.1 68.83 19.08 0 11.39 3.56 1485 2751 9.78 15.47 46 202 184.02 77.09 100 -0.00 425.2 20030528 82000.00 82500.00 440.5 68.79 19.07 0 11.35 40.67 1456 2886 9.80 17.00 52 247 184.02 77.09 100 -0.00 451.1 20030528 82000.00 82500.00 466.9 68.75 19.07 0 11.32 61.67 1372 2742 9.82 18.82 54 259 184.02 77.09 100 -0.00 478.1 20030528 82000.00 82500.00 494.0 68.71 19.06 0 11.27 45.33 1507 2909 9.85 24.41 76 348 184.02 77.09 100 -0.00 505.8 20030528 82000.00 82500.00 522.7 68.67 19.05 0 11.19 57.20 1678 2701 9.89 34.73 117 442 184.02 77.09 100 -0.00 535.2 20030528 82000.00 82500.00 552.0 68.62 19.04 0 11.17 68.64 1582 2939 9.91 39.49 125 546 184.02 77.09 100 -0.00 565.2 20030528 82000.00 82500.00 582.6 68.58 19.03 0 11.14 64.20 2205 2880 9.96 57.40 242 727 184.02 77.09 100 -0.00 596.4 20030528 82000.00 82500.00 614.1 68.53 19.03 0 11.05 -38.97 1639 3183 10.00 66.48 221 1018 184.02 77.09 100 -0.00 628.5 20030528 82000.00 82500.00 646.7 68.49 19.02 0 11.05 147.43 2402 2689 10.04 95.44 405 1046 184.02 77.09 100 -0.00 661.8 20030528 82000.00 82500.00 673.8 68.45 19.01 0 10.89 141.97 1713 2740 10.18 158.43 509 1912 184.02 77.09 100 -0.00 689.5 20030528 82500.00 83000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.32 1866.45 4708 4708 184.02 77.09 1 5.50 78.1 20030528 82500.00 83000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.50 1100.00 7301 7301 184.02 77.09 0 5.28 81.8 20030528 82500.00 83000.00 82.3 69.42 19.19 2 9.06 -0.00 163 163 10.48 920.34 6806 6806 184.02 77.09 0 5.09 84.4 20030528 82500.00 83000.00 84.9 69.42 19.19 0 9.09 40.07 3 3 9.59 4.00 9 9 184.02 77.09 0 4.86 87.1 20030528 82500.00 83000.00 88.4 69.41 19.19 0 10.69 11.65 142 142 9.39 5.07 19 19 184.02 77.09 0 4.55 90.7 20030528 82500.00 83000.00 92.0 69.40 19.19 0 10.90 10.20 154 154 9.53 4.43 44 44 184.02 77.09 0 4.21 94.4 20030528 82500.00 83000.00 94.6 69.40 19.19 0 10.97 -1.67 175 175 9.58 8.84 27 27 184.02 77.09 0 3.88 97.0 20030528 82500.00 83000.00 97.2 69.39 19.19 0 11.13 12.08 133 218 10.03 5.74 15 55 184.02 77.09 0 3.67 99.7 20030528 82500.00 83000.00 100.7 69.39 19.19 0 11.11 21.86 205 217 9.78 5.97 15 37 184.02 77.09 0 3.34 103.3 20030528 82500.00 83000.00 103.3 69.38 19.19 0 11.14 -1.76 252 321 9.91 10.11 22 64 184.02 77.09 0 3.13 106.0 20030528 82500.00 83000.00 106.0 69.38 19.19 0 11.10 -28.14 325 337 9.72 8.18 20 50 184.02 77.09 0 2.92 108.7 20030528 82500.00 83000.00 109.9 69.37 19.18 0 11.10 -37.30 365 380 9.37 4.11 10 25 184.02 77.09 0 2.66 112.7 20030528 82500.00 83000.00 114.3 69.36 19.18 0 11.09 -21.00 421 414 9.18 2.80 8 18 184.02 77.09 0 2.41 117.2 20030528 82500.00 83000.00 120.1 69.35 19.18 0 11.09 -8.34 511 538 9.18 3.22 9 23 184.02 77.09 1 2.10 123.2 20030528 82500.00 83000.00 126.7 69.34 19.18 0 11.09 -6.37 589 626 9.19 3.56 11 27 184.02 77.09 2 1.80 129.9 20030528 82500.00 83000.00 134.1 69.32 19.18 0 11.13 4.63 602 664 9.20 3.73 11 27 184.02 77.09 4 1.52 137.5 20030528 82500.00 83000.00 142.3 69.31 19.17 0 11.18 18.68 663 765 9.27 3.88 12 32 184.02 77.09 5 1.27 145.9 20030528 82500.00 83000.00 152.0 69.29 19.17 0 11.25 30.07 747 877 9.32 3.71 13 34 184.02 77.09 10 1.03 155.9 20030528 82500.00 83000.00 162.6 69.27 19.16 0 11.30 18.58 766 1019 9.36 4.00 13 39 184.02 77.09 15 0.81 166.7 20030528 82500.00 83000.00 174.1 69.25 19.16 0 11.37 20.82 898 1372 9.41 4.31 15 50 184.02 77.09 23 0.60 178.5 20030528 82500.00 83000.00 186.9 69.22 19.16 0 11.38 -6.32 939 1637 9.47 4.87 16 63 184.02 77.09 32 0.38 191.6 20030528 82500.00 83000.00 200.5 69.20 19.15 0 11.39 8.93 965 1823 9.50 5.61 18 73 184.02 77.09 43 0.18 205.5 20030528 82500.00 83000.00 215.0 69.17 19.15 0 11.34 9.00 1024 1846 9.54 7.45 23 90 184.02 77.09 66 -0.00 220.4 20030528 82500.00 83000.00 230.3 69.15 19.14 0 11.37 8.10 1094 1989 9.56 7.67 22 89 184.02 77.09 82 -0.00 236.0 20030528 82500.00 83000.00 246.6 69.12 19.14 0 11.41 5.09 1224 2157 9.59 8.31 23 92 184.02 77.09 94 -0.00 252.8 20030528 82500.00 83000.00 264.2 69.09 19.13 0 11.45 -3.17 1233 2270 9.62 7.84 22 95 184.02 77.09 97 -0.00 270.7 20030528 82500.00 83000.00 282.6 69.05 19.12 0 11.48 -1.36 1325 2360 9.65 8.13 23 95 184.02 77.09 98 -0.00 289.6 20030528 82500.00 83000.00 301.9 69.02 19.12 0 11.50 8.99 1319 2529 9.68 8.12 24 107 184.02 77.09 99 -0.00 309.4 20030528 82500.00 83000.00 322.5 68.99 19.11 0 11.47 -0.22 1420 2565 9.70 9.94 30 126 184.02 77.09 100 -0.00 330.5 20030528 82500.00 83000.00 344.2 68.95 19.10 0 11.47 10.63 1403 2691 9.72 10.24 30 137 184.02 77.09 100 -0.00 352.7 20030528 82500.00 83000.00 366.7 68.91 19.10 0 11.46 8.49 1360 2798 9.73 10.57 31 152 184.02 77.09 100 -0.00 375.7 20030528 82500.00 83000.00 390.5 68.87 19.09 0 11.43 12.98 1370 2833 9.74 11.96 35 171 184.02 77.09 100 -0.00 400.0 20030528 82500.00 83000.00 415.1 68.83 19.08 0 11.38 35.96 1408 2873 9.78 15.05 45 218 184.02 77.09 100 -0.00 425.2 20030528 82500.00 83000.00 440.5 68.79 19.07 0 11.35 24.73 1467 3006 9.79 17.27 53 262 184.02 77.09 100 -0.00 451.1 20030528 82500.00 83000.00 467.0 68.75 19.07 0 11.30 22.95 1475 2954 9.83 21.45 65 310 184.02 77.09 100 -0.00 478.3 20030528 82500.00 83000.00 494.1 68.71 19.06 0 11.31 46.09 1467 3012 9.85 21.73 67 331 184.02 77.09 100 -0.00 505.9 20030528 82500.00 83000.00 522.7 68.67 19.05 0 11.23 54.07 1447 2982 9.87 28.27 84 415 184.02 77.09 100 -0.00 535.2 20030528 82500.00 83000.00 551.9 68.62 19.04 0 11.16 142.18 2014 2918 9.93 47.40 183 610 184.02 77.09 100 -0.00 565.1 20030528 82500.00 83000.00 582.5 68.58 19.03 0 11.11 53.82 1469 3613 9.96 49.02 156 931 184.02 77.09 100 -0.00 596.3 20030528 82500.00 83000.00 614.1 68.53 19.03 0 11.07 116.87 1414 3089 9.98 54.60 161 848 184.02 77.09 100 -0.00 628.6 20030528 82500.00 83000.00 646.4 68.49 19.02 0 11.01 29.73 2503 3268 10.08 117.42 518 1546 184.02 77.09 100 -0.00 661.5 20030528 82500.00 83000.00 673.8 68.45 19.01 0 11.00 158.10 2012 4002 10.20 136.39 558 2588 184.02 77.09 100 -0.00 689.6 20030528 83000.00 83500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.35 2057.75 4955 4955 184.02 77.09 1 5.50 78.1 20030528 83000.00 83500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.51 1194.09 7451 7451 184.02 77.09 0 5.28 81.8 20030528 83000.00 83500.00 82.3 69.42 19.19 2 9.06 -0.00 163 163 10.50 990.38 7057 7057 184.02 77.09 0 5.09 84.4 20030528 83000.00 83500.00 85.0 69.42 19.19 0 10.51 20.34 155 155 9.31 6.58 48 48 184.02 77.09 0 4.86 87.1 20030528 83000.00 83500.00 88.4 69.41 19.19 0 10.95 7.99 109 109 9.38 2.88 9 9 184.02 77.09 0 4.55 90.7 20030528 83000.00 83500.00 92.0 69.40 19.19 0 11.10 -1.35 160 160 9.57 2.98 32 32 184.02 77.09 0 4.26 94.3 20030528 83000.00 83500.00 94.6 69.40 19.19 0 11.14 -5.91 240 240 9.72 5.94 41 41 184.02 77.09 0 4.19 97.0 20030528 83000.00 83500.00 97.2 69.39 19.19 0 11.09 -11.95 235 181 9.90 5.39 25 49 184.02 77.09 0 3.67 99.7 20030528 83000.00 83500.00 100.8 69.39 19.19 0 11.16 15.19 213 214 9.81 5.52 15 35 184.02 77.09 0 3.34 103.3 20030528 83000.00 83500.00 103.3 69.38 19.19 0 11.16 4.36 288 312 9.93 10.44 25 65 184.02 77.09 0 3.13 106.0 20030528 83000.00 83500.00 106.0 69.38 19.19 0 11.14 -18.19 337 361 9.77 8.30 21 53 184.02 77.09 0 2.92 108.7 20030528 83000.00 83500.00 110.0 69.37 19.18 0 11.13 -27.84 363 411 9.40 4.14 10 26 184.02 77.09 0 2.66 112.8 20030528 83000.00 83500.00 114.3 69.36 19.18 0 11.10 -28.69 414 424 9.21 2.95 8 19 184.02 77.09 0 2.41 117.2 20030528 83000.00 83500.00 120.1 69.35 19.18 0 11.07 -14.59 526 509 9.21 3.52 11 25 184.02 77.09 0 2.10 123.1 20030528 83000.00 83500.00 126.7 69.34 19.18 0 11.10 -7.48 552 599 9.22 3.45 11 28 184.02 77.09 2 1.80 129.9 20030528 83000.00 83500.00 134.1 69.32 19.18 0 11.14 14.69 569 671 9.25 3.59 10 29 184.02 77.09 4 1.52 137.5 20030528 83000.00 83500.00 142.3 69.31 19.17 0 11.20 20.64 628 769 9.28 3.74 11 31 184.02 77.09 5 1.27 146.0 20030528 83000.00 83500.00 152.0 69.29 19.17 0 11.27 18.54 703 910 9.31 3.46 11 33 184.02 77.09 10 1.03 155.9 20030528 83000.00 83500.00 162.6 69.27 19.16 0 11.30 12.48 840 1045 9.37 4.18 15 41 184.02 77.09 15 0.81 166.7 20030528 83000.00 83500.00 174.2 69.25 19.16 0 11.34 14.98 888 1298 9.40 4.48 16 51 184.02 77.09 23 0.60 178.6 20030528 83000.00 83500.00 186.9 69.22 19.16 0 11.36 23.47 964 1595 9.44 4.98 18 63 184.02 77.09 32 0.38 191.6 20030528 83000.00 83500.00 200.6 69.20 19.15 0 11.40 31.95 1001 1901 9.51 5.55 19 77 184.02 77.09 43 0.18 205.6 20030528 83000.00 83500.00 215.0 69.17 19.15 0 11.37 31.95 1034 1864 9.53 6.78 21 82 184.02 77.09 66 -0.00 220.3 20030528 83000.00 83500.00 230.4 69.15 19.14 0 11.37 18.89 1113 2044 9.57 7.72 22 92 184.02 77.09 82 -0.00 236.1 20030528 83000.00 83500.00 246.6 69.12 19.14 0 11.41 8.66 1153 2162 9.58 7.46 21 90 184.02 77.09 94 -0.00 252.8 20030528 83000.00 83500.00 264.1 69.09 19.13 0 11.43 6.85 1213 2280 9.60 7.70 22 94 184.02 77.09 97 -0.00 270.7 20030528 83000.00 83500.00 282.5 69.05 19.12 0 11.45 7.35 1240 2398 9.64 8.16 22 101 184.02 77.09 98 -0.00 289.5 20030528 83000.00 83500.00 302.1 69.02 19.12 0 11.48 15.19 1292 2500 9.65 8.11 23 105 184.02 77.09 99 -0.00 309.5 20030528 83000.00 83500.00 322.6 68.99 19.11 0 11.47 -4.39 1287 2577 9.69 8.84 25 121 184.02 77.09 100 -0.00 330.5 20030528 83000.00 83500.00 344.2 68.95 19.10 0 11.47 16.32 1323 2677 9.71 9.83 27 132 184.02 77.09 100 -0.00 352.6 20030528 83000.00 83500.00 366.7 68.91 19.10 0 11.46 21.90 1347 2795 9.74 10.54 31 153 184.02 77.09 100 -0.00 375.7 20030528 83000.00 83500.00 390.4 68.87 19.09 0 11.43 12.98 1317 2819 9.74 11.20 32 165 184.02 77.09 100 -0.00 400.0 20030528 83000.00 83500.00 415.0 68.83 19.08 0 11.42 -14.97 1345 2880 9.76 12.67 37 188 184.02 77.09 100 -0.00 425.1 20030528 83000.00 83500.00 440.6 68.79 19.07 0 11.39 19.21 1393 2964 9.80 14.85 45 227 184.02 77.09 100 -0.00 451.2 20030528 83000.00 83500.00 466.8 68.75 19.07 0 11.33 10.66 1292 3049 9.82 17.15 49 282 184.02 77.09 100 -0.00 478.1 20030528 83000.00 83500.00 494.2 68.71 19.06 0 11.29 69.67 1540 2904 9.85 24.14 76 337 184.02 77.09 100 -0.00 506.1 20030528 83000.00 83500.00 522.6 68.67 19.05 0 11.23 17.19 1604 3059 9.88 30.73 102 457 184.02 77.09 100 -0.00 535.1 20030528 83000.00 83500.00 551.9 68.62 19.04 0 11.17 7.79 1449 2916 9.91 35.15 105 506 184.02 77.09 100 -0.00 565.0 20030528 83000.00 83500.00 582.5 68.58 19.03 0 11.11 -54.21 1990 2735 9.96 59.74 225 718 184.02 77.09 100 -0.00 596.3 20030528 83000.00 83500.00 614.2 68.53 19.03 0 11.11 95.50 1747 3088 9.99 57.68 204 841 184.02 77.09 100 -0.00 628.7 20030528 83000.00 83500.00 646.8 68.49 19.02 0 10.99 69.31 1919 2691 10.04 93.72 340 1110 184.02 77.09 100 -0.00 662.0 20030528 83000.00 83500.00 673.7 68.45 19.01 0 11.06 -218.23 1444 3916 10.16 86.72 282 1883 184.02 77.09 100 -0.00 689.4 20030528 83500.00 84000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.32 2017.00 4627 4627 184.02 77.09 1 5.50 78.1 20030528 83500.00 84000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.51 1168.19 7354 7354 184.02 77.09 0 5.28 81.8 20030528 83500.00 84000.00 82.3 69.42 19.19 2 9.07 -0.00 163 163 10.50 950.11 7052 7052 184.02 77.09 0 5.09 84.4 20030528 83500.00 84000.00 85.0 69.42 19.19 0 10.45 -4.11 140 140 9.38 7.74 53 53 184.02 77.09 0 4.86 87.2 20030528 83500.00 84000.00 88.5 69.41 19.19 0 10.86 4.88 118 118 9.40 3.60 12 12 184.02 77.09 0 4.55 90.8 20030528 83500.00 84000.00 91.9 69.40 19.19 0 11.05 3.05 186 186 9.65 3.51 50 50 184.02 77.09 0 4.32 94.2 20030528 83500.00 84000.00 94.6 69.40 19.19 0 11.11 -0.55 209 209 9.65 6.21 31 31 184.02 77.09 0 4.07 97.0 20030528 83500.00 84000.00 97.2 69.39 19.19 0 11.21 -17.38 141 220 10.03 5.33 14 48 184.02 77.09 0 3.67 99.7 20030528 83500.00 84000.00 100.8 69.39 19.19 0 11.13 4.90 197 196 9.80 5.56 15 35 184.02 77.09 0 3.34 103.3 20030528 83500.00 84000.00 103.3 69.38 19.19 0 11.13 -22.64 259 270 9.92 9.05 25 60 184.02 77.09 0 3.13 106.0 20030528 83500.00 84000.00 106.0 69.38 19.19 0 11.10 -18.93 367 333 9.72 8.85 24 53 184.02 77.09 0 2.92 108.7 20030528 83500.00 84000.00 110.0 69.37 19.18 0 11.13 -23.54 337 409 9.43 4.03 9 27 184.02 77.09 0 2.66 112.8 20030528 83500.00 84000.00 114.2 69.36 19.18 0 11.11 -27.56 407 421 9.20 2.75 7 18 184.02 77.09 0 2.41 117.1 20030528 83500.00 84000.00 120.1 69.35 19.18 0 11.11 -10.47 480 530 9.20 3.12 9 22 184.02 77.09 0 2.10 123.1 20030528 83500.00 84000.00 126.7 69.34 19.18 0 11.11 -14.86 584 618 9.21 3.53 11 27 184.02 77.09 2 1.80 129.9 20030528 83500.00 84000.00 134.1 69.32 19.18 0 11.13 10.58 614 667 9.24 3.61 12 30 184.02 77.09 4 1.52 137.5 20030528 83500.00 84000.00 142.3 69.31 19.17 0 11.17 17.53 711 747 9.27 4.00 13 33 184.02 77.09 5 1.27 145.9 20030528 83500.00 84000.00 152.0 69.29 19.17 0 11.26 7.23 713 888 9.32 3.48 12 33 184.02 77.09 10 1.03 155.9 20030528 83500.00 84000.00 162.7 69.27 19.16 0 11.32 24.85 766 1116 9.39 3.91 13 42 184.02 77.09 15 0.81 166.8 20030528 83500.00 84000.00 174.2 69.25 19.16 0 11.36 13.53 832 1349 9.41 4.06 13 48 184.02 77.09 23 0.60 178.6 20030528 83500.00 84000.00 186.9 69.22 19.16 0 11.40 9.06 902 1715 9.46 4.50 15 62 184.02 77.09 32 0.38 191.6 20030528 83500.00 84000.00 200.7 69.20 19.15 0 11.37 10.02 1046 1929 9.51 5.99 21 85 184.02 77.09 43 0.18 205.8 20030528 83500.00 84000.00 215.0 69.17 19.15 0 11.36 14.95 999 1874 9.52 6.90 20 83 184.02 77.09 66 -0.00 220.4 20030528 83500.00 84000.00 230.2 69.15 19.14 0 11.33 25.18 1107 1885 9.54 8.45 24 90 184.02 77.09 82 -0.00 236.0 20030528 83500.00 84000.00 246.6 69.12 19.14 0 11.38 3.45 1146 2107 9.56 7.76 21 89 184.02 77.09 94 -0.00 252.7 20030528 83500.00 84000.00 264.2 69.09 19.13 0 11.40 2.52 1223 2273 9.59 8.04 23 100 184.02 77.09 97 -0.00 270.8 20030528 83500.00 84000.00 282.6 69.05 19.12 0 11.43 2.10 1299 2438 9.64 8.75 25 110 184.02 77.09 98 -0.00 289.6 20030528 83500.00 84000.00 301.9 69.02 19.12 0 11.46 13.57 1302 2556 9.66 8.42 24 113 184.02 77.09 99 -0.00 309.4 20030528 83500.00 84000.00 322.6 68.99 19.11 0 11.48 -10.97 1266 2533 9.68 8.29 23 110 184.02 77.09 100 -0.00 330.5 20030528 83500.00 84000.00 344.3 68.95 19.10 0 11.47 0.95 1272 2774 9.71 9.10 25 133 184.02 77.09 100 -0.00 352.7 20030528 83500.00 84000.00 366.7 68.91 19.10 0 11.44 -12.39 1317 2729 9.73 10.70 30 151 184.02 77.09 100 -0.00 375.7 20030528 83500.00 84000.00 390.5 68.87 19.09 0 11.46 -36.48 1352 2749 9.75 10.97 32 157 184.02 77.09 100 -0.00 400.0 20030528 83500.00 84000.00 415.1 68.83 19.08 0 11.42 -9.10 1393 2840 9.78 13.55 39 190 184.02 77.09 100 -0.00 425.2 20030528 83500.00 84000.00 440.6 68.79 19.07 0 11.39 -15.29 1325 3020 9.80 14.08 42 230 184.02 77.09 100 -0.00 451.2 20030528 83500.00 84000.00 466.9 68.75 19.07 0 11.32 -21.25 1403 2993 9.83 19.39 58 297 184.02 77.09 100 -0.00 478.1 20030528 83500.00 84000.00 494.2 68.71 19.06 0 11.30 6.40 1397 2865 9.84 21.52 63 310 184.02 77.09 100 -0.00 506.0 20030528 83500.00 84000.00 522.6 68.67 19.05 0 11.25 22.12 1505 3076 9.89 27.33 89 434 184.02 77.09 100 -0.00 535.1 20030528 83500.00 84000.00 552.1 68.62 19.04 0 11.16 -68.30 1513 3056 9.92 38.10 121 582 184.02 77.09 100 -0.00 565.2 20030528 83500.00 84000.00 582.6 68.58 19.03 0 11.13 19.74 1617 2635 9.94 46.58 149 570 184.02 77.09 100 -0.00 596.4 20030528 83500.00 84000.00 614.1 68.53 19.03 0 11.06 -103.52 1494 2667 9.97 56.28 171 718 184.02 77.09 100 -0.00 628.6 20030528 83500.00 84000.00 646.8 68.49 19.02 0 10.99 -323.73 2988 2804 10.08 132.68 674 1463 184.02 77.09 100 -0.00 661.9 20030528 83500.00 84000.00 673.7 68.45 19.01 0 10.82 187.40 2294 3119 10.23 256.05 1053 3321 184.02 77.09 100 -0.00 689.5 20030528 84000.00 84500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.32 1807.49 4647 4647 184.02 77.09 1 5.50 78.1 20030528 84000.00 84500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.50 1075.60 7181 7181 184.02 77.09 0 5.28 81.7 20030528 84000.00 84500.00 82.3 69.42 19.19 2 9.07 -0.00 163 163 10.48 885.03 6685 6685 184.02 77.09 0 5.09 84.4 20030528 84000.00 84500.00 84.9 69.42 19.19 0 10.16 3.66 66 66 9.72 16.52 69 69 184.02 77.09 0 4.86 87.1 20030528 84000.00 84500.00 88.4 69.41 19.19 0 10.64 -1.27 111 111 9.37 5.50 17 17 184.02 77.09 0 4.55 90.7 20030528 84000.00 84500.00 92.0 69.40 19.19 0 10.87 0.17 123 123 9.47 4.58 30 30 184.02 77.09 0 4.08 94.3 20030528 84000.00 84500.00 94.6 69.40 19.19 0 10.97 4.77 174 174 9.58 7.87 26 26 184.02 77.09 0 3.88 97.0 20030528 84000.00 84500.00 97.2 69.39 19.19 0 11.16 -1.04 145 227 9.97 5.35 14 49 184.02 77.09 0 3.67 99.7 20030528 84000.00 84500.00 100.8 69.39 19.19 0 11.13 15.97 196 221 9.76 5.52 13 34 184.02 77.09 0 3.34 103.4 20030528 84000.00 84500.00 103.3 69.38 19.19 0 11.13 9.89 266 305 9.91 9.53 24 63 184.02 77.09 0 3.13 106.0 20030528 84000.00 84500.00 106.0 69.38 19.19 0 11.12 -20.26 327 371 9.72 7.84 19 51 184.02 77.09 0 2.92 108.7 20030528 84000.00 84500.00 109.9 69.37 19.18 0 11.12 -23.44 335 398 9.36 3.69 8 23 184.02 77.09 0 2.66 112.7 20030528 84000.00 84500.00 114.3 69.36 19.18 0 11.08 -23.38 402 408 9.17 2.66 7 18 184.02 77.09 0 2.41 117.2 20030528 84000.00 84500.00 120.0 69.35 19.18 0 11.05 -11.77 520 505 9.15 3.37 10 23 184.02 77.09 0 2.10 123.1 20030528 84000.00 84500.00 126.7 69.34 19.18 0 11.08 -0.29 549 546 9.16 3.31 10 23 184.02 77.09 2 1.80 129.9 20030528 84000.00 84500.00 134.1 69.32 19.18 0 11.11 10.45 650 627 9.20 3.70 12 28 184.02 77.09 4 1.52 137.5 20030528 84000.00 84500.00 142.3 69.31 19.17 0 11.18 17.32 713 755 9.26 3.74 13 31 184.02 77.09 5 1.27 145.9 20030528 84000.00 84500.00 152.0 69.29 19.17 0 11.25 11.73 725 877 9.28 3.56 12 32 184.02 77.09 10 1.03 155.9 20030528 84000.00 84500.00 162.6 69.27 19.16 0 11.28 19.06 825 1027 9.37 4.15 15 42 184.02 77.09 15 0.81 166.8 20030528 84000.00 84500.00 174.0 69.25 19.16 0 11.34 15.56 869 1322 9.39 4.46 14 48 184.02 77.09 23 0.60 178.4 20030528 84000.00 84500.00 186.9 69.22 19.16 0 11.36 15.42 917 1656 9.46 4.95 17 66 184.02 77.09 32 0.38 191.6 20030528 84000.00 84500.00 200.6 69.20 19.15 0 11.35 30.54 1044 1934 9.50 6.33 22 87 184.02 77.09 43 0.18 205.6 20030528 84000.00 84500.00 215.1 69.17 19.15 0 11.35 20.51 1058 1930 9.54 7.19 22 89 184.02 77.09 66 -0.00 220.4 20030528 84000.00 84500.00 230.2 69.15 19.14 0 11.36 20.40 1080 1984 9.54 7.47 21 88 184.02 77.09 82 -0.00 236.0 20030528 84000.00 84500.00 246.7 69.12 19.14 0 11.37 12.45 1113 2126 9.56 7.84 21 93 184.02 77.09 94 -0.00 252.8 20030528 84000.00 84500.00 264.2 69.09 19.13 0 11.41 14.61 1150 2290 9.58 7.55 20 95 184.02 77.09 97 -0.00 270.7 20030528 84000.00 84500.00 282.6 69.05 19.12 0 11.41 -9.90 1290 2331 9.62 9.09 25 107 184.02 77.09 98 -0.00 289.6 20030528 84000.00 84500.00 301.9 69.02 19.12 0 11.45 -15.15 1322 2482 9.65 8.53 25 110 184.02 77.09 99 -0.00 309.4 20030528 84000.00 84500.00 322.4 68.99 19.11 0 11.46 -23.74 1280 2510 9.67 8.71 24 114 184.02 77.09 100 -0.00 330.4 20030528 84000.00 84500.00 344.1 68.95 19.10 0 11.48 -14.81 1262 2714 9.71 8.91 25 128 184.02 77.09 100 -0.00 352.6 20030528 84000.00 84500.00 366.7 68.91 19.10 0 11.46 -22.65 1326 2732 9.73 10.30 29 145 184.02 77.09 100 -0.00 375.7 20030528 84000.00 84500.00 390.5 68.87 19.09 0 11.43 -13.03 1379 2815 9.75 11.96 35 171 184.02 77.09 100 -0.00 400.0 20030528 84000.00 84500.00 415.1 68.83 19.08 0 11.43 -17.82 1406 2776 9.76 12.75 38 177 184.02 77.09 100 -0.00 425.2 20030528 84000.00 84500.00 440.5 68.79 19.07 0 11.39 19.12 1306 2945 9.79 13.97 40 219 184.02 77.09 100 -0.00 451.1 20030528 84000.00 84500.00 466.9 68.75 19.07 0 11.31 -68.85 1581 2806 9.83 21.79 70 290 184.02 77.09 100 -0.00 478.2 20030528 84000.00 84500.00 494.2 68.71 19.06 0 11.30 19.17 1507 2905 9.84 23.07 70 319 184.02 77.09 100 -0.00 506.1 20030528 84000.00 84500.00 522.6 68.67 19.05 0 11.25 15.47 1599 2951 9.87 28.32 93 402 184.02 77.09 100 -0.00 535.1 20030528 84000.00 84500.00 551.9 68.62 19.04 0 11.15 21.29 1695 2793 9.92 42.72 142 547 184.02 77.09 100 -0.00 565.1 20030528 84000.00 84500.00 582.5 68.58 19.03 0 11.15 2.07 1578 2776 9.94 44.11 136 565 184.02 77.09 100 -0.00 596.3 20030528 84000.00 84500.00 614.0 68.53 19.03 0 11.13 46.20 1848 3038 9.98 55.44 201 772 184.02 77.09 100 -0.00 628.5 20030528 84000.00 84500.00 646.7 68.49 19.02 0 11.09 63.75 1672 3498 10.03 66.29 237 1177 184.02 77.09 100 -0.00 661.8 20030528 84000.00 84500.00 673.9 68.45 19.01 0 11.02 -4.16 1226 3548 10.16 83.21 236 1691 184.02 77.09 100 -0.00 689.6 20030528 84500.00 85000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.33 1858.51 4826 4826 184.02 77.09 1 5.50 78.1 20030528 84500.00 85000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.49 1097.48 7159 7159 184.02 77.09 0 5.28 81.8 20030528 84500.00 85000.00 82.3 69.42 19.19 2 9.07 -0.00 163 163 10.48 868.50 6627 6627 184.02 77.09 0 5.09 84.4 20030528 84500.00 85000.00 84.9 69.42 19.19 0 10.13 -7.85 205 205 9.40 17.21 125 125 184.02 77.09 0 4.86 87.1 20030528 84500.00 85000.00 88.4 69.41 19.19 0 10.57 -3.05 149 149 9.29 6.50 22 22 184.02 77.09 0 4.55 90.7 20030528 84500.00 85000.00 91.9 69.40 19.19 0 10.82 8.45 169 169 9.47 4.76 61 61 184.02 77.09 0 4.34 94.2 20030528 84500.00 85000.00 94.6 69.40 19.19 0 10.93 -7.93 200 200 9.55 9.16 35 35 184.02 77.09 0 4.02 97.0 20030528 84500.00 85000.00 97.2 69.39 19.19 0 11.11 -20.03 128 208 10.04 5.98 16 57 184.02 77.09 0 3.67 99.7 20030528 84500.00 85000.00 100.8 69.39 19.19 0 11.06 6.07 224 197 9.74 5.94 17 36 184.02 77.09 0 3.34 103.3 20030528 84500.00 85000.00 103.3 69.38 19.19 0 11.10 -5.42 303 300 9.88 9.86 28 66 184.02 77.09 0 3.13 106.0 20030528 84500.00 85000.00 106.0 69.38 19.19 0 11.15 -29.15 300 388 9.73 7.47 17 49 184.02 77.09 0 2.92 108.7 20030528 84500.00 85000.00 109.9 69.37 19.18 0 11.11 -22.63 386 402 9.35 3.79 10 25 184.02 77.09 0 2.66 112.7 20030528 84500.00 85000.00 114.3 69.36 19.18 0 11.11 -21.00 380 436 9.18 2.51 6 17 184.02 77.09 0 2.41 117.2 20030528 84500.00 85000.00 120.1 69.35 19.18 0 11.09 -7.01 504 508 9.17 3.12 9 22 184.02 77.09 0 2.10 123.2 20030528 84500.00 85000.00 126.7 69.34 19.18 0 11.09 -5.53 526 531 9.16 3.02 9 22 184.02 77.09 2 1.80 129.9 20030528 84500.00 85000.00 134.0 69.32 19.18 0 11.15 1.78 526 627 9.20 3.16 9 24 184.02 77.09 4 1.52 137.4 20030528 84500.00 85000.00 142.3 69.31 19.17 0 11.18 30.54 707 748 9.26 3.84 13 31 184.02 77.09 5 1.27 145.9 20030528 84500.00 85000.00 152.1 69.29 19.17 0 11.27 14.27 712 898 9.29 3.45 11 31 184.02 77.09 10 1.03 155.9 20030528 84500.00 85000.00 162.5 69.27 19.16 0 11.30 13.83 776 1062 9.38 4.03 13 40 184.02 77.09 15 0.81 166.7 20030528 84500.00 85000.00 174.1 69.25 19.16 0 11.37 8.86 799 1332 9.41 3.91 12 45 184.02 77.09 23 0.60 178.5 20030528 84500.00 85000.00 186.8 69.22 19.16 0 11.39 1.60 944 1683 9.46 4.81 16 63 184.02 77.09 32 0.38 191.6 20030528 84500.00 85000.00 200.6 69.20 19.15 0 11.39 9.75 982 1887 9.50 5.57 19 78 184.02 77.09 43 0.18 205.6 20030528 84500.00 85000.00 215.0 69.17 19.15 0 11.36 6.98 1107 1907 9.54 7.34 23 88 184.02 77.09 66 -0.00 220.4 20030528 84500.00 85000.00 230.3 69.15 19.14 0 11.37 2.96 1106 2036 9.55 7.67 22 90 184.02 77.09 82 -0.00 236.1 20030528 84500.00 85000.00 246.6 69.12 19.14 0 11.38 4.75 1159 2104 9.58 8.05 23 97 184.02 77.09 94 -0.00 252.7 20030528 84500.00 85000.00 264.2 69.09 19.13 0 11.40 -19.95 1216 2250 9.60 8.11 23 101 184.02 77.09 97 -0.00 270.8 20030528 84500.00 85000.00 282.6 69.05 19.12 0 11.47 9.98 1165 2457 9.63 7.31 20 98 184.02 77.09 98 -0.00 289.6 20030528 84500.00 85000.00 301.9 69.02 19.12 0 11.49 -13.39 1247 2534 9.65 7.61 21 102 184.02 77.09 99 -0.00 309.4 20030528 84500.00 85000.00 322.4 68.99 19.11 0 11.50 -10.28 1278 2577 9.68 8.08 23 109 184.02 77.09 100 -0.00 330.3 20030528 84500.00 85000.00 344.2 68.95 19.10 0 11.49 -7.33 1241 2746 9.71 8.62 24 126 184.02 77.09 100 -0.00 352.7 20030528 84500.00 85000.00 366.6 68.91 19.10 0 11.49 -10.51 1327 2685 9.73 9.72 28 135 184.02 77.09 100 -0.00 375.6 20030528 84500.00 85000.00 390.4 68.87 19.09 0 11.45 -11.77 1280 2780 9.74 10.50 30 156 184.02 77.09 100 -0.00 399.9 20030528 84500.00 85000.00 415.0 68.83 19.08 0 11.42 -9.00 1314 2886 9.79 12.59 37 194 184.02 77.09 100 -0.00 425.1 20030528 84500.00 85000.00 440.6 68.79 19.07 0 11.39 -23.55 1427 2893 9.79 15.03 45 219 184.02 77.09 100 -0.00 451.3 20030528 84500.00 85000.00 466.9 68.75 19.07 0 11.34 -13.10 1397 2989 9.82 18.11 54 276 184.02 77.09 100 -0.00 478.1 20030528 84500.00 85000.00 494.2 68.71 19.06 0 11.31 -23.65 1460 2988 9.86 21.89 67 326 184.02 77.09 100 -0.00 506.1 20030528 84500.00 85000.00 522.6 68.67 19.05 0 11.17 -59.88 1542 2952 9.89 34.93 111 501 184.02 77.09 100 -0.00 535.1 20030528 84500.00 85000.00 552.0 68.62 19.04 0 11.16 -8.20 1569 3174 9.92 40.02 132 635 184.02 77.09 100 -0.00 565.1 20030528 84500.00 85000.00 582.4 68.58 19.03 0 11.14 13.17 1783 3141 9.95 51.23 184 755 184.02 77.09 100 -0.00 596.2 20030528 84500.00 85000.00 614.1 68.53 19.03 0 11.06 -24.70 1611 3002 9.99 62.77 200 882 184.02 77.09 100 -0.00 628.6 20030528 84500.00 85000.00 646.7 68.49 19.02 0 11.05 -91.00 1774 3283 10.04 76.83 276 1197 184.02 77.09 100 -0.00 661.9 20030528 84500.00 85000.00 673.8 68.45 19.01 0 11.10 -78.55 1983 3294 10.15 94.68 364 1410 184.02 77.09 100 -0.00 689.5 20030528 85000.00 85500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.33 1871.11 4793 4793 184.02 77.09 1 5.50 78.1 20030528 85000.00 85500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.50 1122.28 7175 7175 184.02 77.09 0 5.28 81.8 20030528 85000.00 85500.00 82.3 69.42 19.19 2 9.07 -0.00 163 163 10.48 815.74 6512 6512 184.02 77.09 0 5.09 84.4 20030528 85000.00 85500.00 84.8 69.42 19.19 0 9.98 15.85 123 123 9.40 22.17 169 169 184.02 77.09 0 4.86 87.0 20030528 85000.00 85500.00 88.5 69.41 19.19 0 10.54 8.00 145 145 9.27 7.15 23 23 184.02 77.09 0 4.55 90.7 20030528 85000.00 85500.00 91.9 69.40 19.19 0 10.82 7.08 184 184 9.48 5.21 56 56 184.02 77.09 0 4.29 94.3 20030528 85000.00 85500.00 94.6 69.40 19.19 0 10.93 6.09 194 194 9.56 9.08 36 36 184.02 77.09 0 4.03 97.0 20030528 85000.00 85500.00 97.2 69.39 19.19 0 11.11 0.33 126 203 10.02 5.63 15 53 184.02 77.09 0 3.67 99.7 20030528 85000.00 85500.00 100.8 69.39 19.19 0 11.04 18.43 250 210 9.73 6.39 20 40 184.02 77.09 0 3.34 103.3 20030528 85000.00 85500.00 103.3 69.38 19.19 0 11.05 2.71 324 289 9.86 11.27 33 71 184.02 77.09 0 3.13 106.0 20030528 85000.00 85500.00 106.0 69.38 19.19 0 11.09 -39.28 356 378 9.71 8.35 23 57 184.02 77.09 0 2.92 108.7 20030528 85000.00 85500.00 109.9 69.37 19.18 0 11.07 -30.24 398 379 9.36 4.22 12 27 184.02 77.09 0 2.66 112.7 20030528 85000.00 85500.00 114.3 69.36 19.18 0 11.07 -13.74 407 407 9.15 2.76 7 18 184.02 77.09 0 2.41 117.2 20030528 85000.00 85500.00 120.1 69.35 19.18 0 11.09 -11.23 455 502 9.16 2.90 8 21 184.02 77.09 0 2.10 123.1 20030528 85000.00 85500.00 126.8 69.34 19.18 0 11.10 6.07 527 555 9.18 3.17 9 24 184.02 77.09 2 1.80 130.0 20030528 85000.00 85500.00 134.1 69.32 19.17 0 11.12 5.51 604 626 9.21 3.43 11 27 184.02 77.09 4 1.52 137.5 20030528 85000.00 85500.00 142.3 69.31 19.17 0 11.17 35.62 700 740 9.24 3.75 13 31 184.02 77.09 5 1.27 145.9 20030528 85000.00 85500.00 152.1 69.29 19.17 0 11.25 29.72 718 879 9.30 3.58 12 33 184.02 77.09 10 1.03 155.9 20030528 85000.00 85500.00 162.6 69.27 19.16 0 11.33 16.56 783 1078 9.37 3.68 13 39 184.02 77.09 15 0.81 166.7 20030528 85000.00 85500.00 174.1 69.25 19.16 0 11.36 20.53 860 1335 9.40 4.22 14 47 184.02 77.09 23 0.60 178.5 20030528 85000.00 85500.00 186.9 69.22 19.16 0 11.36 22.92 1025 1644 9.47 5.32 19 67 184.02 77.09 32 0.38 191.6 20030528 85000.00 85500.00 200.6 69.20 19.15 0 11.37 5.67 1077 1939 9.51 6.32 22 84 184.02 77.09 43 0.18 205.7 20030528 85000.00 85500.00 214.9 69.17 19.15 0 11.37 8.76 1057 1913 9.54 7.08 21 85 184.02 77.09 66 -0.00 220.3 20030528 85000.00 85500.00 230.4 69.15 19.14 0 11.37 -15.09 1127 1985 9.55 7.85 22 88 184.02 77.09 82 -0.00 236.1 20030528 85000.00 85500.00 246.7 69.12 19.14 0 11.40 -4.88 1126 2141 9.58 7.62 21 92 184.02 77.09 94 -0.00 252.8 20030528 85000.00 85500.00 264.2 69.09 19.13 0 11.44 -10.48 1180 2329 9.60 7.48 20 94 184.02 77.09 97 -0.00 270.8 20030528 85000.00 85500.00 282.6 69.05 19.12 0 11.47 -4.13 1234 2448 9.64 7.87 22 103 184.02 77.09 98 -0.00 289.6 20030528 85000.00 85500.00 301.9 69.02 19.12 0 11.48 -24.04 1315 2409 9.66 8.52 24 104 184.02 77.09 99 -0.00 309.4 20030528 85000.00 85500.00 322.6 68.99 19.11 0 11.52 -3.26 1263 2652 9.69 7.84 22 111 184.02 77.09 100 -0.00 330.5 20030528 85000.00 85500.00 344.1 68.95 19.10 0 11.51 -17.55 1266 2590 9.72 8.38 24 116 184.02 77.09 100 -0.00 352.6 20030528 85000.00 85500.00 366.7 68.91 19.10 0 11.48 -19.65 1271 2767 9.74 9.62 27 141 184.02 77.09 100 -0.00 375.7 20030528 85000.00 85500.00 390.5 68.87 19.09 0 11.45 -2.16 1348 2696 9.75 10.96 33 155 184.02 77.09 100 -0.00 400.0 20030528 85000.00 85500.00 415.1 68.83 19.08 0 11.43 -28.35 1351 2774 9.78 12.57 37 179 184.02 77.09 100 -0.00 425.2 20030528 85000.00 85500.00 440.6 68.79 19.07 0 11.39 -17.31 1342 2824 9.80 14.11 42 212 184.02 77.09 100 -0.00 451.3 20030528 85000.00 85500.00 466.8 68.75 19.07 0 11.36 -65.53 1458 2879 9.83 18.25 56 262 184.02 77.09 100 -0.00 478.1 20030528 85000.00 85500.00 494.1 68.71 19.06 0 11.30 -1.13 1513 2774 9.85 22.76 70 305 184.02 77.09 100 -0.00 506.0 20030528 85000.00 85500.00 522.6 68.67 19.05 0 11.24 -61.50 1398 2883 9.88 27.05 80 393 184.02 77.09 100 -0.00 535.1 20030528 85000.00 85500.00 551.9 68.62 19.04 0 11.21 48.09 1573 3477 9.92 34.99 119 629 184.02 77.09 100 -0.00 565.1 20030528 85000.00 85500.00 582.5 68.58 19.03 0 11.14 -57.37 1350 3030 9.95 39.76 114 620 184.02 77.09 100 -0.00 596.3 20030528 85000.00 85500.00 613.4 68.53 19.03 0 11.14 31.82 1840 2661 10.02 57.79 204 683 184.02 77.09 100 -0.00 627.9 20030528 85000.00 85500.00 646.8 68.49 19.02 0 10.98 -37.32 1594 2762 10.04 86.06 267 1096 184.02 77.09 100 -0.00 662.0 20030528 85000.00 85500.00 673.8 68.45 19.01 0 10.98 -49.04 1578 3471 10.18 118.75 362 1889 184.02 77.09 100 -0.00 689.5 20030528 85500.00 90000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.31 1997.78 4599 4599 184.02 77.09 1 5.50 78.1 20030528 85500.00 90000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.50 1159.47 7187 7187 184.02 77.09 0 5.28 81.8 20030528 85500.00 90000.00 82.3 69.42 19.19 2 9.08 -0.00 163 163 10.49 895.29 6674 6674 184.02 77.09 0 5.09 84.4 20030528 85500.00 90000.00 85.0 69.42 19.19 0 10.24 14.06 147 147 9.38 12.47 97 97 184.02 77.09 0 4.86 87.1 20030528 85500.00 90000.00 88.5 69.41 19.19 0 10.77 -3.90 152 152 9.36 4.53 16 16 184.02 77.09 0 4.55 90.7 20030528 85500.00 90000.00 92.0 69.40 19.19 0 10.97 -2.24 116 116 9.51 4.04 21 21 184.02 77.09 0 3.99 94.3 20030528 85500.00 90000.00 94.6 69.40 19.19 0 11.00 26.30 134 134 8.97 5.28 1 1 184.02 77.09 0 3.78 97.0 20030528 85500.00 90000.00 97.2 69.39 19.19 0 11.05 9.67 185 175 9.93 5.67 22 51 184.02 77.09 0 3.67 99.7 20030528 85500.00 90000.00 100.7 69.39 19.19 0 11.06 8.84 241 196 9.75 6.31 19 38 184.02 77.09 0 3.34 103.3 20030528 85500.00 90000.00 103.3 69.38 19.19 0 11.07 -0.44 341 292 9.90 11.64 37 77 184.02 77.09 0 3.13 106.0 20030528 85500.00 90000.00 106.0 69.38 19.19 0 11.08 -41.95 408 356 9.71 9.44 27 57 184.02 77.09 0 2.92 108.7 20030528 85500.00 90000.00 109.9 69.37 19.18 0 11.09 -17.31 386 386 9.39 4.38 12 27 184.02 77.09 0 2.66 112.7 20030528 85500.00 90000.00 114.3 69.36 19.18 0 11.11 -29.27 394 421 9.20 2.76 7 18 184.02 77.09 0 2.41 117.2 20030528 85500.00 90000.00 120.1 69.35 19.18 0 11.10 -15.58 471 476 9.19 2.99 9 21 184.02 77.09 0 2.10 123.1 20030528 85500.00 90000.00 126.7 69.34 19.18 0 11.10 -5.99 578 544 9.20 3.31 11 25 184.02 77.09 2 1.80 129.9 20030528 85500.00 90000.00 134.0 69.32 19.18 0 11.14 17.39 617 653 9.25 3.59 12 29 184.02 77.09 4 1.52 137.4 20030528 85500.00 90000.00 142.4 69.31 19.17 0 11.19 24.75 696 756 9.28 3.86 13 32 184.02 77.09 5 1.27 146.0 20030528 85500.00 90000.00 152.0 69.29 19.17 0 11.25 2.92 694 867 9.31 3.59 11 33 184.02 77.09 10 1.03 155.9 20030528 85500.00 90000.00 162.6 69.27 19.16 0 11.30 20.51 794 1051 9.39 4.07 14 42 184.02 77.09 15 0.81 166.7 20030528 85500.00 90000.00 174.1 69.25 19.16 0 11.35 25.48 843 1399 9.43 4.35 15 53 184.02 77.09 23 0.60 178.5 20030528 85500.00 90000.00 186.9 69.22 19.16 0 11.38 8.40 962 1674 9.47 5.07 17 66 184.02 77.09 32 0.38 191.7 20030528 85500.00 90000.00 200.6 69.20 19.15 0 11.39 6.07 1014 1913 9.52 5.94 20 81 184.02 77.09 43 0.18 205.6 20030528 85500.00 90000.00 215.1 69.17 19.15 0 11.39 16.00 988 1983 9.55 6.69 19 86 184.02 77.09 66 -0.00 220.5 20030528 85500.00 90000.00 230.4 69.15 19.14 0 11.39 13.86 1093 2031 9.57 7.64 21 89 184.02 77.09 82 -0.00 236.1 20030528 85500.00 90000.00 246.6 69.12 19.14 0 11.42 -16.25 1183 2176 9.60 7.63 21 92 184.02 77.09 94 -0.00 252.8 20030528 85500.00 90000.00 264.2 69.09 19.13 0 11.46 -20.57 1167 2309 9.61 7.08 20 91 184.02 77.09 97 -0.00 270.7 20030528 85500.00 90000.00 282.7 69.05 19.12 0 11.50 -16.40 1196 2438 9.66 7.13 20 95 184.02 77.09 98 -0.00 289.7 20030528 85500.00 90000.00 302.0 69.02 19.12 0 11.52 -34.88 1224 2541 9.68 7.26 21 102 184.02 77.09 99 -0.00 309.5 20030528 85500.00 90000.00 322.6 68.99 19.11 0 11.51 -21.13 1303 2566 9.71 8.59 24 114 184.02 77.09 100 -0.00 330.6 20030528 85500.00 90000.00 344.2 68.95 19.10 0 11.52 -13.53 1336 2621 9.73 8.85 26 122 184.02 77.09 100 -0.00 352.6 20030528 85500.00 90000.00 366.7 68.91 19.10 0 11.51 9.44 1325 2844 9.76 9.56 28 143 184.02 77.09 100 -0.00 375.7 20030528 85500.00 90000.00 390.5 68.87 19.09 0 11.47 -7.81 1329 2754 9.76 10.85 31 154 184.02 77.09 100 -0.00 400.0 20030528 85500.00 90000.00 415.1 68.83 19.08 0 11.44 8.65 1329 2818 9.79 12.67 36 183 184.02 77.09 100 -0.00 425.2 20030528 85500.00 90000.00 440.5 68.79 19.07 0 11.38 -17.85 1394 2743 9.81 15.61 46 215 184.02 77.09 100 -0.00 451.2 20030528 85500.00 90000.00 466.9 68.75 19.07 0 11.38 -68.01 1405 2948 9.84 17.06 52 259 184.02 77.09 100 -0.00 478.2 20030528 85500.00 90000.00 494.2 68.71 19.06 0 11.28 -28.05 1501 2771 9.86 24.38 75 328 184.02 77.09 100 -0.00 506.0 20030528 85500.00 90000.00 522.6 68.67 19.05 0 11.24 9.92 1403 2934 9.89 27.72 83 415 184.02 77.09 100 -0.00 535.1 20030528 85500.00 90000.00 552.0 68.62 19.04 0 11.22 -26.06 1494 3054 9.92 33.40 104 507 184.02 77.09 100 -0.00 565.1 20030528 85500.00 90000.00 582.5 68.58 19.03 0 11.13 -8.51 1669 2903 9.97 50.75 170 696 184.02 77.09 100 -0.00 596.3 20030528 85500.00 90000.00 614.1 68.53 19.03 0 11.08 -19.99 1783 3109 10.01 65.62 233 951 184.02 77.09 100 -0.00 628.5 20030528 85500.00 90000.00 646.7 68.49 19.02 0 10.98 33.31 2384 2717 10.08 121.27 518 1372 184.02 77.09 100 -0.00 661.9 20030528 85500.00 90000.00 673.9 68.45 19.01 1 10.77 8.35 4823 1635 10.35 363.65 3049 3125 184.02 77.09 100 -0.00 689.7 20030528 90000.00 90500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.32 1779.58 4690 4690 184.02 77.09 1 5.50 78.1 20030528 90000.00 90500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.50 1011.25 7168 7168 184.02 77.09 0 5.27 81.9 20030528 90000.00 90500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 799.41 6073 6073 184.02 77.09 0 5.08 84.4 20030528 90000.00 90500.00 85.0 69.42 19.19 0 9.92 -17.78 187 187 9.49 27.68 214 214 184.02 77.09 0 4.85 87.1 20030528 90000.00 90500.00 88.5 69.41 19.19 0 10.27 -11.25 103 103 9.31 11.84 36 36 184.02 77.09 0 4.53 90.7 20030528 90000.00 90500.00 91.9 69.40 19.19 0 10.66 -3.31 159 159 9.49 6.60 85 85 184.02 77.09 0 4.33 94.3 20030528 90000.00 90500.00 94.6 69.40 19.19 0 10.86 9.74 143 143 9.50 8.61 28 28 184.02 77.09 0 3.88 97.0 20030528 90000.00 90500.00 97.1 69.39 19.19 0 10.99 -20.57 189 186 9.86 6.10 22 53 184.02 77.09 0 3.65 99.6 20030528 90000.00 90500.00 100.7 69.39 19.19 0 11.04 1.92 264 206 9.71 6.35 20 39 184.02 77.09 0 3.33 103.3 20030528 90000.00 90500.00 103.3 69.38 19.19 0 11.06 -33.53 345 332 9.87 12.38 34 79 184.02 77.09 0 3.12 106.0 20030528 90000.00 90500.00 106.0 69.38 19.19 0 11.06 -42.47 347 369 9.68 8.99 22 55 184.02 77.09 0 2.91 108.7 20030528 90000.00 90500.00 110.0 69.37 19.18 0 11.09 -22.77 359 413 9.38 4.13 10 28 184.02 77.09 0 2.66 112.8 20030528 90000.00 90500.00 114.3 69.36 19.18 0 11.09 -31.18 407 438 9.17 2.79 7 18 184.02 77.09 0 2.41 117.2 20030528 90000.00 90500.00 120.1 69.35 19.18 0 11.09 -22.43 439 463 9.15 2.81 7 19 184.02 77.09 0 2.10 123.2 20030528 90000.00 90500.00 126.7 69.34 19.18 0 11.12 -9.05 541 558 9.18 3.01 9 23 184.02 77.09 2 1.79 129.9 20030528 90000.00 90500.00 134.0 69.32 19.18 0 11.16 3.34 621 683 9.23 3.33 10 27 184.02 77.09 4 1.51 137.4 20030528 90000.00 90500.00 142.3 69.31 19.17 0 11.21 16.76 671 748 9.25 3.47 11 29 184.02 77.09 5 1.26 145.9 20030528 90000.00 90500.00 152.1 69.29 19.17 0 11.28 5.75 697 884 9.30 3.27 10 30 184.02 77.09 10 1.02 155.9 20030528 90000.00 90500.00 162.6 69.27 19.16 0 11.33 17.20 817 1107 9.38 3.90 13 41 184.02 77.09 15 0.80 166.7 20030528 90000.00 90500.00 174.1 69.25 19.16 0 11.36 19.81 840 1328 9.41 4.31 14 49 184.02 77.09 23 0.59 178.5 20030528 90000.00 90500.00 186.9 69.22 19.16 0 11.38 30.56 912 1629 9.47 4.97 16 63 184.02 77.09 32 0.38 191.6 20030528 90000.00 90500.00 200.7 69.20 19.15 0 11.40 17.28 1071 1968 9.53 6.00 20 82 184.02 77.09 43 0.18 205.7 20030528 90000.00 90500.00 215.0 69.17 19.15 0 11.40 -37.06 1043 1955 9.55 6.60 20 83 184.02 77.09 66 -0.00 220.4 20030528 90000.00 90500.00 230.3 69.15 19.14 0 11.40 -13.86 1070 2147 9.57 7.14 20 93 184.02 77.09 82 -0.00 236.0 20030528 90000.00 90500.00 246.6 69.12 19.14 0 11.42 19.19 1126 2181 9.59 7.34 20 90 184.02 77.09 94 -0.00 252.7 20030528 90000.00 90500.00 264.2 69.09 19.13 0 11.46 -22.44 1208 2314 9.61 7.31 21 92 184.02 77.09 97 -0.00 270.8 20030528 90000.00 90500.00 282.5 69.05 19.12 0 11.50 -11.26 1263 2414 9.67 7.62 22 99 184.02 77.09 98 -0.00 289.5 20030528 90000.00 90500.00 302.0 69.02 19.12 0 11.52 -25.54 1260 2507 9.68 7.75 21 100 184.02 77.09 99 -0.00 309.4 20030528 90000.00 90500.00 322.5 68.99 19.11 0 11.53 -38.94 1267 2499 9.72 7.92 22 104 184.02 77.09 100 -0.00 330.5 20030528 90000.00 90500.00 344.2 68.95 19.10 0 11.53 -30.63 1286 2608 9.74 8.73 24 117 184.02 77.09 100 -0.00 352.6 20030528 90000.00 90500.00 366.7 68.91 19.10 0 11.51 -24.36 1291 2726 9.76 9.37 27 137 184.02 77.09 100 -0.00 375.7 20030528 90000.00 90500.00 390.5 68.87 19.09 0 11.48 -4.81 1293 2696 9.76 10.50 30 147 184.02 77.09 100 -0.00 400.1 20030528 90000.00 90500.00 415.0 68.83 19.08 0 11.43 -29.71 1367 2789 9.80 13.23 39 190 184.02 77.09 100 -0.00 425.1 20030528 90000.00 90500.00 440.6 68.79 19.07 0 11.36 -25.27 1444 2740 9.81 17.19 51 230 184.02 77.09 100 -0.00 451.2 20030528 90000.00 90500.00 466.8 68.75 19.07 0 11.35 -15.36 1373 2865 9.84 18.04 53 263 184.02 77.09 100 -0.00 478.0 20030528 90000.00 90500.00 494.1 68.71 19.06 0 11.30 -7.00 1342 2948 9.86 21.29 61 325 184.02 77.09 100 -0.00 506.0 20030528 90000.00 90500.00 522.6 68.67 19.05 0 11.24 14.74 1408 2728 9.89 27.40 80 371 184.02 77.09 100 -0.00 535.1 20030528 90000.00 90500.00 552.1 68.62 19.04 0 11.21 40.78 1438 3141 9.93 33.63 102 536 184.02 77.09 100 -0.00 565.2 20030528 90000.00 90500.00 582.5 68.58 19.03 0 11.15 40.45 1719 3045 9.96 49.61 167 695 184.02 77.09 100 -0.00 596.3 20030528 90000.00 90500.00 614.1 68.53 19.03 0 11.13 67.76 1687 3622 10.01 55.09 198 1014 184.02 77.09 100 -0.00 628.6 20030528 90000.00 90500.00 646.7 68.49 19.02 0 10.99 -95.89 1924 3025 10.05 101.92 370 1352 184.02 77.09 100 -0.00 661.9 20030528 90000.00 90500.00 673.8 68.45 19.01 0 10.97 -25.45 2730 2215 10.18 161.42 784 1518 184.02 77.09 100 -0.00 689.6 20030528 90500.00 91000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.31 1796.15 4516 4516 184.02 77.09 1 5.50 78.1 20030528 90500.00 91000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1021.94 7135 7135 184.02 77.09 0 5.27 81.7 20030528 90500.00 91000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 816.22 6266 6266 184.02 77.09 0 5.08 84.4 20030528 90500.00 91000.00 85.0 69.42 19.19 0 9.91 50.06 386 386 9.61 48.90 393 393 184.02 77.09 0 4.85 87.1 20030528 90500.00 91000.00 88.5 69.41 19.19 0 10.27 8.56 82 82 9.36 12.03 30 30 184.02 77.09 0 4.53 90.7 20030528 90500.00 91000.00 92.0 69.40 19.19 0 10.67 11.58 95 95 9.32 7.03 23 23 184.02 77.09 0 3.76 94.3 20030528 90500.00 91000.00 94.6 69.40 19.19 0 10.88 -9.35 135 135 9.49 8.35 23 23 184.02 77.09 0 3.79 97.0 20030528 90500.00 91000.00 97.2 69.39 19.19 0 11.07 -15.51 138 188 9.97 5.42 17 51 184.02 77.09 0 3.65 99.6 20030528 90500.00 91000.00 100.7 69.39 19.19 0 11.05 -17.33 203 215 9.76 6.14 16 40 184.02 77.09 0 3.33 103.3 20030528 90500.00 91000.00 103.3 69.38 19.19 0 11.07 -37.11 316 319 9.88 10.55 30 72 184.02 77.09 0 3.12 106.0 20030528 90500.00 91000.00 106.0 69.38 19.19 0 11.09 -9.15 344 359 9.69 8.34 21 52 184.02 77.09 0 2.91 108.7 20030528 90500.00 91000.00 110.0 69.37 19.18 0 11.07 -11.94 374 374 9.35 4.04 11 26 184.02 77.09 0 2.66 112.8 20030528 90500.00 91000.00 114.3 69.36 19.18 0 11.08 -15.97 384 383 9.16 2.61 7 16 184.02 77.09 0 2.41 117.2 20030528 90500.00 91000.00 120.0 69.35 19.18 0 11.06 -26.49 464 408 9.13 2.90 8 18 184.02 77.09 1 2.10 123.0 20030528 90500.00 91000.00 126.7 69.34 19.18 0 11.10 -24.36 538 523 9.17 3.01 10 22 184.02 77.09 2 1.79 130.0 20030528 90500.00 91000.00 134.1 69.32 19.18 0 11.14 6.13 632 672 9.23 3.55 11 29 184.02 77.09 3 1.51 137.5 20030528 90500.00 91000.00 142.3 69.31 19.17 0 11.19 24.41 710 727 9.26 3.56 13 30 184.02 77.09 5 1.26 145.9 20030528 90500.00 91000.00 152.0 69.29 19.17 0 11.29 6.83 681 868 9.30 3.23 10 30 184.02 77.09 10 1.02 155.9 20030528 90500.00 91000.00 162.4 69.27 19.16 0 11.33 11.62 770 1054 9.37 3.70 12 38 184.02 77.09 15 0.80 166.5 20030528 90500.00 91000.00 174.0 69.25 19.16 0 11.37 9.49 854 1381 9.44 4.17 15 52 184.02 77.09 23 0.59 178.4 20030528 90500.00 91000.00 186.9 69.22 19.16 0 11.39 6.14 983 1685 9.48 5.13 18 66 184.02 77.09 32 0.38 191.6 20030528 90500.00 91000.00 200.6 69.20 19.15 0 11.40 8.97 1054 2026 9.53 6.17 20 85 184.02 77.09 43 0.18 205.7 20030528 90500.00 91000.00 214.9 69.17 19.15 0 11.41 -13.43 1028 2013 9.55 6.46 19 82 184.02 77.09 66 -0.00 220.3 20030528 90500.00 91000.00 230.3 69.15 19.14 0 11.40 -12.60 1081 2090 9.57 7.44 20 89 184.02 77.09 82 -0.00 236.1 20030528 90500.00 91000.00 246.6 69.12 19.14 0 11.41 -7.42 1221 2091 9.59 8.28 22 89 184.02 77.09 94 -0.00 252.7 20030528 90500.00 91000.00 264.2 69.09 19.13 0 11.47 -9.11 1261 2321 9.63 7.57 22 94 184.02 77.09 97 -0.00 270.7 20030528 90500.00 91000.00 282.7 69.05 19.12 0 11.51 -52.27 1210 2442 9.66 7.42 20 96 184.02 77.09 98 -0.00 289.7 20030528 90500.00 91000.00 301.9 69.02 19.12 0 11.54 -22.06 1239 2550 9.68 7.12 20 98 184.02 77.09 99 -0.00 309.4 20030528 90500.00 91000.00 322.6 68.99 19.11 0 11.53 2.44 1348 2529 9.71 8.48 24 107 184.02 77.09 100 -0.00 330.6 20030528 90500.00 91000.00 344.3 68.95 19.10 0 11.53 8.12 1306 2675 9.74 8.68 25 121 184.02 77.09 100 -0.00 352.7 20030528 90500.00 91000.00 366.7 68.91 19.10 0 11.51 -23.05 1252 2699 9.75 9.16 26 132 184.02 77.09 100 -0.00 375.7 20030528 90500.00 91000.00 390.5 68.87 19.09 0 11.49 -9.47 1365 2732 9.77 10.82 32 150 184.02 77.09 100 -0.00 400.0 20030528 90500.00 91000.00 415.0 68.83 19.08 0 11.46 6.75 1381 2778 9.80 12.30 36 174 184.02 77.09 100 -0.00 425.1 20030528 90500.00 91000.00 440.7 68.79 19.07 0 11.39 2.51 1359 2882 9.81 15.28 44 224 184.02 77.09 100 -0.00 451.3 20030528 90500.00 91000.00 467.0 68.75 19.07 0 11.34 -11.90 1334 2906 9.84 17.95 51 270 184.02 77.09 100 -0.00 478.2 20030528 90500.00 91000.00 494.3 68.71 19.06 0 11.28 26.68 1594 2887 9.87 26.22 84 360 184.02 77.09 100 -0.00 506.1 20030528 90500.00 91000.00 522.6 68.67 19.05 0 11.25 3.98 1487 3229 9.89 28.54 91 473 184.02 77.09 100 -0.00 535.1 20030528 90500.00 91000.00 552.1 68.62 19.04 0 11.19 50.67 1643 3155 9.93 38.64 131 593 184.02 77.09 100 -0.00 565.3 20030528 90500.00 91000.00 582.5 68.58 19.03 0 11.11 23.09 1789 2971 9.97 55.36 198 771 184.02 77.09 100 -0.00 596.3 20030528 90500.00 91000.00 614.1 68.53 19.03 0 11.09 69.63 1748 3120 10.01 62.63 217 912 184.02 77.09 100 -0.00 628.6 20030528 90500.00 91000.00 646.6 68.49 19.02 0 11.06 -1.36 1906 3840 10.06 85.23 340 1602 184.02 77.09 100 -0.00 661.8 20030528 90500.00 91000.00 673.8 68.45 19.01 0 11.00 81.07 1868 3423 10.19 129.78 473 2027 184.02 77.09 100 -0.00 689.6 20030528 91000.00 91500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.30 1919.24 4386 4386 184.02 77.09 1 5.50 78.1 20030528 91000.00 91500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.50 1034.80 7202 7202 184.02 77.09 0 5.27 81.7 20030528 91000.00 91500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 838.83 6290 6290 184.02 77.09 0 5.08 84.4 20030528 91000.00 91500.00 85.0 69.42 19.19 0 9.35 -40.04 18 18 8.85 16.82 6 6 184.02 77.09 0 4.85 87.2 20030528 91000.00 91500.00 88.4 69.41 19.19 0 10.42 -0.98 104 104 9.30 8.22 30 30 184.02 77.09 0 4.53 90.7 20030528 91000.00 91500.00 91.9 69.40 19.19 0 10.86 12.81 588 588 10.26 5.43 1278 1278 184.02 77.09 0 4.89 94.3 20030528 91000.00 91500.00 94.6 69.40 19.19 0 10.94 6.50 165 165 9.59 7.77 32 32 184.02 77.09 0 4.00 97.0 20030528 91000.00 91500.00 97.2 69.39 19.19 0 11.03 1.46 184 185 9.92 5.98 22 54 184.02 77.09 0 3.65 99.7 20030528 91000.00 91500.00 100.8 69.39 19.19 0 11.07 8.70 263 244 9.76 6.97 21 46 184.02 77.09 0 3.33 103.3 20030528 91000.00 91500.00 103.3 69.38 19.19 0 11.14 2.77 289 377 9.93 10.93 25 76 184.02 77.09 0 3.12 106.0 20030528 91000.00 91500.00 106.0 69.38 19.19 0 11.13 -26.22 343 410 9.72 8.18 20 55 184.02 77.09 0 2.91 108.7 20030528 91000.00 91500.00 109.9 69.37 19.18 0 11.09 -17.05 377 381 9.37 4.12 10 25 184.02 77.09 0 2.66 112.7 20030528 91000.00 91500.00 114.2 69.36 19.18 0 11.10 -16.27 365 402 9.17 2.50 6 16 184.02 77.09 0 2.41 117.2 20030528 91000.00 91500.00 120.0 69.35 19.18 0 11.09 -26.46 445 427 9.16 2.71 8 18 184.02 77.09 1 2.10 123.1 20030528 91000.00 91500.00 126.7 69.34 19.18 0 11.12 -26.99 564 552 9.18 3.10 9 22 184.02 77.09 2 1.79 129.9 20030528 91000.00 91500.00 134.0 69.32 19.18 0 11.15 0.61 603 680 9.24 3.44 11 28 184.02 77.09 3 1.51 137.4 20030528 91000.00 91500.00 142.3 69.31 19.17 0 11.20 6.37 689 725 9.26 3.54 12 29 184.02 77.09 5 1.26 145.9 20030528 91000.00 91500.00 152.0 69.29 19.17 0 11.26 19.25 725 857 9.30 3.51 12 32 184.02 77.09 10 1.02 155.9 20030528 91000.00 91500.00 162.6 69.27 19.16 0 11.33 15.89 773 1085 9.40 3.95 13 41 184.02 77.09 15 0.80 166.7 20030528 91000.00 91500.00 174.1 69.25 19.16 0 11.38 0.07 861 1391 9.42 4.20 14 48 184.02 77.09 23 0.59 178.5 20030528 91000.00 91500.00 186.9 69.22 19.16 0 11.37 19.90 1053 1712 9.48 5.51 20 71 184.02 77.09 32 0.38 191.6 20030528 91000.00 91500.00 200.6 69.20 19.15 0 11.39 -7.92 1120 1990 9.53 6.56 23 88 184.02 77.09 43 0.18 205.7 20030528 91000.00 91500.00 215.1 69.17 19.15 0 11.40 17.02 1122 2011 9.57 7.24 23 89 184.02 77.09 66 -0.00 220.5 20030528 91000.00 91500.00 230.3 69.15 19.14 0 11.42 -16.64 1094 2152 9.58 6.95 20 90 184.02 77.09 82 -0.00 236.1 20030528 91000.00 91500.00 246.7 69.12 19.14 0 11.43 0.92 1132 2150 9.59 7.39 20 87 184.02 77.09 94 -0.00 252.9 20030528 91000.00 91500.00 264.2 69.09 19.13 0 11.48 -4.33 1215 2373 9.62 7.15 20 92 184.02 77.09 97 -0.00 270.8 20030528 91000.00 91500.00 282.7 69.05 19.12 0 11.50 -9.79 1280 2398 9.67 7.93 22 97 184.02 77.09 98 -0.00 289.7 20030528 91000.00 91500.00 301.9 69.02 19.12 0 11.53 -8.57 1299 2501 9.69 7.55 22 99 184.02 77.09 99 -0.00 309.4 20030528 91000.00 91500.00 322.5 68.99 19.11 0 11.53 -11.90 1309 2553 9.72 8.06 23 107 184.02 77.09 100 -0.00 330.4 20030528 91000.00 91500.00 344.1 68.95 19.10 0 11.53 -35.96 1276 2659 9.73 8.44 23 115 184.02 77.09 100 -0.00 352.6 20030528 91000.00 91500.00 366.7 68.91 19.10 0 11.50 -25.69 1291 2697 9.75 9.62 27 135 184.02 77.09 100 -0.00 375.6 20030528 91000.00 91500.00 390.5 68.87 19.09 0 11.48 -2.09 1397 2675 9.76 11.22 33 150 184.02 77.09 100 -0.00 400.0 20030528 91000.00 91500.00 415.0 68.83 19.08 0 11.44 -1.07 1408 2745 9.79 13.34 39 182 184.02 77.09 100 -0.00 425.1 20030528 91000.00 91500.00 440.5 68.79 19.07 0 11.40 -25.44 1377 2845 9.81 14.90 44 216 184.02 77.09 100 -0.00 451.2 20030528 91000.00 91500.00 466.9 68.75 19.07 0 11.34 -25.76 1478 2930 9.84 20.10 60 285 184.02 77.09 100 -0.00 478.1 20030528 91000.00 91500.00 494.2 68.71 19.06 0 11.32 -18.36 1325 3049 9.86 19.37 56 314 184.02 77.09 100 -0.00 506.0 20030528 91000.00 91500.00 522.7 68.67 19.05 0 11.25 11.89 1461 2889 9.89 27.93 86 405 184.02 77.09 100 -0.00 535.2 20030528 91000.00 91500.00 551.9 68.62 19.04 0 11.19 66.02 1605 2969 9.92 37.72 122 532 184.02 77.09 100 -0.00 565.0 20030528 91000.00 91500.00 582.5 68.58 19.03 0 11.19 -26.19 1737 3306 9.96 44.19 155 690 184.02 77.09 100 -0.00 596.3 20030528 91000.00 91500.00 614.1 68.53 19.03 0 11.13 65.65 1502 3092 9.99 49.26 152 748 184.02 77.09 100 -0.00 628.6 20030528 91000.00 91500.00 646.8 68.49 19.02 0 11.01 142.27 1965 3000 10.06 95.18 353 1260 184.02 77.09 100 -0.00 662.0 20030528 91000.00 91500.00 673.8 68.45 19.01 0 11.03 -54.97 2446 3697 10.22 144.57 645 2254 184.02 77.09 100 -0.00 689.6 20030528 91500.00 92000.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.36 2078.00 5105 5105 184.02 77.09 1 5.50 78.1 20030528 91500.00 92000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1179.66 7466 7466 184.02 77.09 0 5.27 81.8 20030528 91500.00 92000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.48 863.43 6478 6478 184.02 77.09 0 5.08 84.4 20030528 91500.00 92000.00 84.9 69.42 19.19 0 11.15 -11.39 3 3 12.40 7.26 57 57 184.02 77.09 0 4.85 87.1 20030528 91500.00 92000.00 88.4 69.41 19.19 0 10.76 -3.62 114 114 9.36 4.30 14 14 184.02 77.09 0 4.53 90.7 20030528 91500.00 92000.00 91.9 69.40 19.19 0 10.95 1.43 112 112 9.43 4.12 22 22 184.02 77.09 0 4.01 94.3 20030528 91500.00 92000.00 94.6 69.40 19.19 0 11.05 4.02 146 146 9.50 6.47 14 14 184.02 77.09 0 3.82 97.0 20030528 91500.00 92000.00 97.2 69.39 19.19 0 11.12 -5.59 162 190 9.97 5.55 17 47 184.02 77.09 0 3.65 99.7 20030528 91500.00 92000.00 100.8 69.39 19.19 0 11.09 4.97 267 217 9.74 6.66 19 39 184.02 77.09 0 3.33 103.4 20030528 91500.00 92000.00 103.3 69.38 19.19 0 11.14 -13.78 307 348 9.91 11.21 27 72 184.02 77.09 0 3.12 106.0 20030528 91500.00 92000.00 106.0 69.38 19.19 0 11.10 -19.31 377 381 9.75 9.29 25 61 184.02 77.09 0 2.91 108.7 20030528 91500.00 92000.00 109.9 69.37 19.18 0 11.09 -32.94 415 367 9.37 4.18 12 25 184.02 77.09 0 2.66 112.7 20030528 91500.00 92000.00 114.2 69.36 19.18 0 11.10 -18.33 376 384 9.20 2.62 7 17 184.02 77.09 0 2.41 117.1 20030528 91500.00 92000.00 120.2 69.35 19.18 0 11.11 -28.07 426 455 9.20 2.87 8 19 184.02 77.09 0 2.10 123.2 20030528 91500.00 92000.00 126.7 69.34 19.18 0 11.09 -29.51 618 561 9.21 3.59 12 26 184.02 77.09 2 1.79 129.9 20030528 91500.00 92000.00 134.0 69.32 19.18 0 11.15 10.33 676 641 9.24 3.64 13 29 184.02 77.09 3 1.51 137.4 20030528 91500.00 92000.00 142.3 69.31 19.17 0 11.20 -0.18 687 755 9.30 3.63 13 32 184.02 77.09 5 1.26 145.9 20030528 91500.00 92000.00 152.0 69.29 19.17 0 11.30 33.80 666 885 9.31 3.18 10 30 184.02 77.09 10 1.02 155.8 20030528 91500.00 92000.00 162.6 69.27 19.16 0 11.34 24.70 757 1073 9.37 3.73 12 37 184.02 77.09 15 0.80 166.7 20030528 91500.00 92000.00 174.1 69.25 19.16 0 11.38 22.54 878 1361 9.43 4.25 14 49 184.02 77.09 23 0.59 178.5 20030528 91500.00 92000.00 186.9 69.22 19.16 0 11.39 2.89 978 1691 9.48 5.24 18 66 184.02 77.09 32 0.38 191.6 20030528 91500.00 92000.00 200.6 69.20 19.15 0 11.40 30.43 1050 2017 9.53 6.09 21 87 184.02 77.09 43 0.18 205.7 20030528 91500.00 92000.00 215.0 69.17 19.15 0 11.40 -6.72 1066 2104 9.56 7.09 21 92 184.02 77.09 66 -0.00 220.4 20030528 91500.00 92000.00 230.3 69.15 19.14 0 11.42 19.43 1082 2113 9.57 7.02 19 86 184.02 77.09 82 -0.00 236.0 20030528 91500.00 92000.00 246.6 69.12 19.14 0 11.43 8.33 1184 2186 9.60 7.51 21 89 184.02 77.09 94 -0.00 252.8 20030528 91500.00 92000.00 264.2 69.09 19.13 0 11.48 -17.30 1172 2355 9.61 6.75 19 90 184.02 77.09 97 -0.00 270.7 20030528 91500.00 92000.00 282.6 69.05 19.12 0 11.50 -8.13 1214 2457 9.67 7.38 21 101 184.02 77.09 98 -0.00 289.6 20030528 91500.00 92000.00 302.0 69.02 19.12 0 11.53 -10.24 1216 2532 9.68 7.18 20 101 184.02 77.09 99 -0.00 309.5 20030528 91500.00 92000.00 322.6 68.99 19.11 0 11.56 -17.20 1233 2549 9.70 7.22 20 97 184.02 77.09 100 -0.00 330.5 20030528 91500.00 92000.00 344.2 68.95 19.10 0 11.54 0.18 1284 2660 9.74 8.45 23 116 184.02 77.09 100 -0.00 352.6 20030528 91500.00 92000.00 366.7 68.91 19.10 0 11.52 -7.84 1292 2667 9.76 9.07 26 128 184.02 77.09 100 -0.00 375.7 20030528 91500.00 92000.00 390.5 68.87 19.09 0 11.49 -6.82 1301 2775 9.76 10.25 29 147 184.02 77.09 100 -0.00 400.0 20030528 91500.00 92000.00 415.1 68.83 19.08 0 11.47 -8.62 1355 2776 9.79 11.80 35 170 184.02 77.09 100 -0.00 425.2 20030528 91500.00 92000.00 440.5 68.79 19.07 0 11.41 -23.45 1379 2883 9.82 14.65 43 214 184.02 77.09 100 -0.00 451.2 20030528 91500.00 92000.00 466.8 68.75 19.07 0 11.36 -12.45 1448 2735 9.84 18.16 54 244 184.02 77.09 100 -0.00 478.0 20030528 91500.00 92000.00 494.2 68.71 19.06 0 11.32 4.24 1695 2865 9.86 24.69 81 322 184.02 77.09 100 -0.00 506.1 20030528 91500.00 92000.00 522.7 68.67 19.05 0 11.28 -2.92 1472 2960 9.89 25.96 80 385 184.02 77.09 100 -0.00 535.2 20030528 91500.00 92000.00 552.1 68.62 19.04 0 11.25 48.02 1643 3149 9.92 32.93 113 513 184.02 77.09 100 -0.00 565.3 20030528 91500.00 92000.00 582.6 68.58 19.03 0 11.14 46.86 1700 2821 9.96 49.52 164 640 184.02 77.09 100 -0.00 596.4 20030528 91500.00 92000.00 614.0 68.53 19.03 0 11.09 32.75 1425 3226 9.99 53.34 159 866 184.02 77.09 100 -0.00 628.5 20030528 91500.00 92000.00 646.8 68.49 19.02 0 10.99 -96.30 1638 3373 10.06 91.01 299 1472 184.02 77.09 100 -0.00 662.0 20030528 91500.00 92000.00 673.7 68.45 19.01 0 11.05 342.23 1257 3737 10.16 78.03 225 1664 184.02 77.09 100 -0.00 689.5 20030528 92000.00 92500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.29 1857.38 4311 4311 184.02 77.09 1 5.50 78.0 20030528 92000.00 92500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.50 1030.56 7235 7235 184.02 77.09 0 5.27 81.8 20030528 92000.00 92500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.48 800.50 6467 6467 184.02 77.09 0 5.08 84.4 20030528 92000.00 92500.00 85.0 69.42 19.19 0 9.39 38.71 4 4 9.39 1.47 4 4 184.02 77.09 0 4.85 87.2 20030528 92000.00 92500.00 88.4 69.41 19.19 0 10.37 10.21 63 63 9.47 10.78 23 23 184.02 77.09 0 4.53 90.7 20030528 92000.00 92500.00 92.0 69.40 19.19 0 10.71 7.97 216 216 9.32 6.42 44 44 184.02 77.09 0 4.48 94.3 20030528 92000.00 92500.00 94.6 69.40 19.19 0 10.92 22.29 231 231 9.60 9.49 51 51 184.02 77.09 0 4.15 97.0 20030528 92000.00 92500.00 97.2 69.39 19.19 0 11.10 9.53 146 203 9.98 5.63 17 52 184.02 77.09 0 3.65 99.7 20030528 92000.00 92500.00 100.7 69.39 19.19 0 11.06 5.76 254 262 9.74 7.36 19 46 184.02 77.09 0 3.33 103.3 20030528 92000.00 92500.00 103.3 69.38 19.19 0 11.17 0.36 274 419 9.92 10.25 21 74 184.02 77.09 0 3.12 106.0 20030528 92000.00 92500.00 106.0 69.38 19.19 0 11.08 -18.89 353 386 9.72 8.77 23 59 184.02 77.09 0 2.91 108.7 20030528 92000.00 92500.00 109.9 69.37 19.18 0 11.11 -6.37 370 391 9.39 4.09 10 26 184.02 77.09 0 2.66 112.7 20030528 92000.00 92500.00 114.3 69.36 19.18 0 11.12 -21.88 336 388 9.17 2.30 6 15 184.02 77.09 0 2.41 117.2 20030528 92000.00 92500.00 120.1 69.35 19.18 0 11.08 -20.01 449 421 9.17 2.78 8 19 184.02 77.09 0 2.10 123.1 20030528 92000.00 92500.00 126.7 69.34 19.18 0 11.09 -9.01 571 563 9.18 3.30 10 24 184.02 77.09 2 1.79 129.9 20030528 92000.00 92500.00 134.1 69.32 19.17 0 11.17 3.93 593 678 9.24 3.41 10 28 184.02 77.09 3 1.51 137.5 20030528 92000.00 92500.00 142.3 69.31 19.17 0 11.20 12.57 646 732 9.27 3.39 11 28 184.02 77.09 5 1.26 145.9 20030528 92000.00 92500.00 152.1 69.29 19.17 0 11.27 18.55 717 879 9.32 3.44 12 33 184.02 77.09 10 1.02 155.9 20030528 92000.00 92500.00 162.5 69.27 19.16 0 11.34 22.59 797 1118 9.40 3.86 13 41 184.02 77.09 15 0.80 166.6 20030528 92000.00 92500.00 174.1 69.25 19.16 0 11.38 -0.01 828 1349 9.43 4.14 13 48 184.02 77.09 23 0.59 178.5 20030528 92000.00 92500.00 187.0 69.22 19.16 0 11.38 11.56 933 1720 9.48 5.13 17 68 184.02 77.09 32 0.38 191.7 20030528 92000.00 92500.00 200.6 69.20 19.15 0 11.40 -1.06 1146 1960 9.54 6.46 23 86 184.02 77.09 43 0.18 205.7 20030528 92000.00 92500.00 215.0 69.17 19.15 0 11.41 -12.52 1069 2068 9.56 6.70 20 87 184.02 77.09 66 -0.00 220.4 20030528 92000.00 92500.00 230.2 69.15 19.14 0 11.42 -7.54 1109 2135 9.58 7.32 20 89 184.02 77.09 82 -0.00 236.0 20030528 92000.00 92500.00 246.6 69.12 19.14 0 11.41 -10.64 1166 2128 9.61 7.78 22 93 184.02 77.09 94 -0.00 252.8 20030528 92000.00 92500.00 264.2 69.09 19.13 0 11.46 -13.71 1177 2289 9.61 7.13 20 91 184.02 77.09 97 -0.00 270.7 20030528 92000.00 92500.00 282.6 69.05 19.12 0 11.50 -40.09 1213 2446 9.66 7.41 20 97 184.02 77.09 98 -0.00 289.6 20030528 92000.00 92500.00 301.9 69.02 19.12 0 11.52 -23.64 1270 2552 9.69 7.79 22 106 184.02 77.09 99 -0.00 309.4 20030528 92000.00 92500.00 322.5 68.99 19.11 0 11.54 -14.83 1246 2626 9.70 7.74 21 107 184.02 77.09 100 -0.00 330.5 20030528 92000.00 92500.00 344.2 68.95 19.10 0 11.53 -10.10 1310 2625 9.74 8.70 24 117 184.02 77.09 100 -0.00 352.6 20030528 92000.00 92500.00 366.7 68.91 19.10 0 11.51 -29.84 1308 2686 9.76 9.73 28 137 184.02 77.09 100 -0.00 375.7 20030528 92000.00 92500.00 390.5 68.87 19.09 0 11.50 -13.17 1314 2714 9.77 10.01 29 142 184.02 77.09 100 -0.00 400.0 20030528 92000.00 92500.00 415.0 68.83 19.08 0 11.45 -27.23 1347 2750 9.80 12.36 36 177 184.02 77.09 100 -0.00 425.1 20030528 92000.00 92500.00 440.6 68.79 19.07 0 11.40 4.50 1403 2942 9.82 15.47 47 235 184.02 77.09 100 -0.00 451.3 20030528 92000.00 92500.00 466.9 68.75 19.07 0 11.37 -35.60 1334 2911 9.85 16.79 48 254 184.02 77.09 100 -0.00 478.2 20030528 92000.00 92500.00 494.2 68.71 19.06 0 11.33 31.56 1381 2976 9.87 20.37 60 311 184.02 77.09 100 -0.00 506.0 20030528 92000.00 92500.00 522.7 68.67 19.05 0 11.28 -14.04 1459 3044 9.90 25.88 79 394 184.02 77.09 100 -0.00 535.2 20030528 92000.00 92500.00 552.1 68.62 19.04 0 11.20 42.20 1785 2978 9.93 41.64 146 565 184.02 77.09 100 -0.00 565.2 20030528 92000.00 92500.00 582.4 68.58 19.03 0 11.16 -53.05 1739 2922 9.96 47.98 164 643 184.02 77.09 100 -0.00 596.2 20030528 92000.00 92500.00 614.2 68.53 19.03 0 11.08 -75.39 1408 2923 9.99 53.70 156 777 184.02 77.09 100 -0.00 628.6 20030528 92000.00 92500.00 646.7 68.49 19.02 0 11.07 -92.87 1630 2787 10.03 69.85 218 881 184.02 77.09 100 -0.00 661.9 20030528 92000.00 92500.00 673.8 68.45 19.01 0 11.04 65.72 2246 2889 10.18 121.48 485 1433 184.02 77.09 100 -0.00 689.5 20030528 92500.00 93000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.33 2052.27 4744 4744 184.02 77.09 1 5.50 78.1 20030528 92500.00 93000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.52 1142.72 7524 7524 184.02 77.09 0 5.27 81.7 20030528 92500.00 93000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.50 810.10 6794 6794 184.02 77.09 0 5.08 84.4 20030528 92500.00 93000.00 85.0 69.42 19.19 0 10.38 18.57 111 111 9.17 8.10 60 60 184.02 77.09 0 4.85 87.1 20030528 92500.00 93000.00 88.5 69.41 19.19 0 10.72 17.92 114 114 9.28 4.72 15 15 184.02 77.09 0 4.53 90.7 20030528 92500.00 93000.00 91.9 69.40 19.19 0 10.90 16.84 186 186 9.54 4.41 75 75 184.02 77.09 0 4.41 94.3 20030528 92500.00 93000.00 94.6 69.40 19.19 0 11.00 9.06 179 179 9.58 6.98 34 34 184.02 77.09 0 4.07 97.0 20030528 92500.00 93000.00 97.2 69.39 19.19 0 11.10 -0.61 157 194 9.98 5.73 18 51 184.02 77.09 0 3.65 99.7 20030528 92500.00 93000.00 100.7 69.39 19.19 0 11.11 -3.22 249 275 9.78 6.67 18 45 184.02 77.09 0 3.33 103.3 20030528 92500.00 93000.00 103.3 69.38 19.19 0 11.14 -2.49 306 389 9.94 12.07 28 82 184.02 77.09 0 3.12 106.0 20030528 92500.00 93000.00 106.0 69.38 19.19 0 11.12 -25.28 381 399 9.74 8.71 23 58 184.02 77.09 0 2.91 108.7 20030528 92500.00 93000.00 110.0 69.37 19.18 0 11.12 -17.27 339 358 9.39 3.72 10 24 184.02 77.09 0 2.66 112.8 20030528 92500.00 93000.00 114.3 69.36 19.18 0 11.13 -18.47 345 366 9.20 2.28 6 15 184.02 77.09 0 2.41 117.2 20030528 92500.00 93000.00 120.0 69.35 19.18 0 11.12 -25.59 449 433 9.17 2.72 8 18 184.02 77.09 0 2.10 123.1 20030528 92500.00 93000.00 126.7 69.34 19.18 0 11.12 -5.09 577 586 9.22 3.40 11 26 184.02 77.09 2 1.79 129.9 20030528 92500.00 93000.00 134.0 69.32 19.18 0 11.15 1.00 630 645 9.24 3.51 11 28 184.02 77.09 3 1.51 137.4 20030528 92500.00 93000.00 142.3 69.31 19.17 0 11.22 11.38 626 761 9.29 3.43 10 29 184.02 77.09 5 1.26 145.9 20030528 92500.00 93000.00 152.0 69.29 19.17 0 11.29 21.59 666 886 9.32 3.30 10 31 184.02 77.09 10 1.02 155.8 20030528 92500.00 93000.00 162.6 69.27 19.16 0 11.35 14.95 789 1106 9.40 3.88 13 40 184.02 77.09 15 0.80 166.7 20030528 92500.00 93000.00 174.0 69.25 19.16 0 11.38 16.29 853 1388 9.43 4.27 14 49 184.02 77.09 23 0.59 178.4 20030528 92500.00 93000.00 186.9 69.22 19.16 0 11.41 -1.71 1001 1708 9.50 4.98 18 67 184.02 77.09 32 0.38 191.6 20030528 92500.00 93000.00 200.6 69.20 19.15 0 11.42 14.22 1077 2015 9.55 5.92 21 84 184.02 77.09 43 0.18 205.6 20030528 92500.00 93000.00 215.0 69.17 19.15 0 11.41 10.04 1077 2007 9.56 6.77 21 85 184.02 77.09 66 -0.00 220.4 20030528 92500.00 93000.00 230.3 69.15 19.14 0 11.40 -29.06 1083 2088 9.59 7.42 21 93 184.02 77.09 82 -0.00 236.0 20030528 92500.00 93000.00 246.5 69.12 19.14 0 11.46 -14.27 1100 2201 9.60 6.76 19 86 184.02 77.09 94 -0.00 252.7 20030528 92500.00 93000.00 264.1 69.09 19.13 0 11.48 -8.26 1166 2269 9.62 6.98 20 89 184.02 77.09 97 -0.00 270.7 20030528 92500.00 93000.00 282.5 69.05 19.12 0 11.51 -14.56 1230 2385 9.67 7.60 21 94 184.02 77.09 98 -0.00 289.5 20030528 92500.00 93000.00 302.0 69.02 19.12 0 11.54 -7.95 1287 2443 9.69 7.48 21 96 184.02 77.09 99 -0.00 309.4 20030528 92500.00 93000.00 322.5 68.99 19.11 0 11.55 -10.52 1253 2597 9.72 7.62 22 106 184.02 77.09 100 -0.00 330.5 20030528 92500.00 93000.00 344.2 68.95 19.10 0 11.54 -13.85 1240 2588 9.75 8.25 23 115 184.02 77.09 100 -0.00 352.6 20030528 92500.00 93000.00 366.7 68.91 19.10 0 11.54 1.04 1278 2743 9.76 8.87 25 128 184.02 77.09 100 -0.00 375.6 20030528 92500.00 93000.00 390.5 68.87 19.09 0 11.50 -20.41 1319 2709 9.78 10.13 29 142 184.02 77.09 100 -0.00 400.0 20030528 92500.00 93000.00 415.1 68.83 19.08 0 11.47 -43.28 1342 2808 9.79 12.02 35 172 184.02 77.09 100 -0.00 425.2 20030528 92500.00 93000.00 440.5 68.79 19.07 0 11.42 27.56 1470 2747 9.82 15.17 46 205 184.02 77.09 100 -0.00 451.2 20030528 92500.00 93000.00 466.9 68.75 19.07 0 11.38 2.07 1273 2783 9.83 15.60 44 233 184.02 77.09 100 -0.00 478.2 20030528 92500.00 93000.00 494.2 68.71 19.06 0 11.34 -7.64 1399 2793 9.86 19.85 58 276 184.02 77.09 100 -0.00 506.0 20030528 92500.00 93000.00 522.7 68.67 19.05 0 11.27 -5.68 1548 3101 9.90 27.80 91 433 184.02 77.09 100 -0.00 535.1 20030528 92500.00 93000.00 552.0 68.62 19.04 0 11.21 -13.88 1536 2783 9.93 35.26 110 470 184.02 77.09 100 -0.00 565.1 20030528 92500.00 93000.00 582.5 68.58 19.03 0 11.16 -72.89 2063 2436 9.97 54.26 202 556 184.02 77.09 100 -0.00 596.3 20030528 92500.00 93000.00 614.1 68.53 19.03 0 11.09 -45.22 1923 2981 10.01 66.78 251 906 184.02 77.09 100 -0.00 628.6 20030528 92500.00 93000.00 646.7 68.49 19.02 0 11.05 -7.32 2096 3264 10.06 90.07 361 1297 184.02 77.09 100 -0.00 661.9 20030528 92500.00 93000.00 673.9 68.45 19.01 0 10.94 -61.77 2186 2743 10.20 168.59 667 1936 184.02 77.09 100 -0.00 689.7 20030528 93000.00 93500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.40 2233.29 5647 5647 184.02 77.09 1 5.50 78.1 20030528 93000.00 93500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.53 1278.80 7846 7846 184.02 77.09 0 5.27 81.7 20030528 93000.00 93500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.53 970.42 7188 7188 184.02 77.09 0 5.08 84.4 20030528 93000.00 93500.00 84.9 69.42 19.19 0 11.10 20.04 20 20 11.74 1.83 101 101 184.02 77.09 0 4.85 87.1 20030528 93000.00 93500.00 88.5 69.41 19.19 0 11.02 2.44 105 105 9.54 2.65 9 9 184.02 77.09 0 4.53 90.8 20030528 93000.00 93500.00 92.0 69.40 19.19 0 11.04 6.58 103 103 9.55 3.17 26 26 184.02 77.09 0 4.11 94.3 20030528 93000.00 93500.00 94.6 69.40 19.19 0 11.06 10.87 156 156 9.65 7.37 24 24 184.02 77.09 0 3.89 97.0 20030528 93000.00 93500.00 97.2 69.39 19.19 0 11.14 3.37 177 192 9.97 5.61 19 48 184.02 77.09 0 3.65 99.7 20030528 93000.00 93500.00 100.8 69.39 19.19 0 11.09 -6.30 279 256 9.78 8.08 22 47 184.02 77.09 0 3.33 103.3 20030528 93000.00 93500.00 103.3 69.38 19.19 0 11.15 -34.65 252 315 9.97 11.20 25 70 184.02 77.09 0 3.12 106.0 20030528 93000.00 93500.00 106.0 69.38 19.19 0 11.14 -36.40 310 370 9.79 8.33 20 56 184.02 77.09 0 2.91 108.7 20030528 93000.00 93500.00 110.0 69.37 19.18 0 11.14 -20.68 349 359 9.25 3.90 6 14 184.02 77.09 0 2.66 112.8 20030528 93000.00 93500.00 114.3 69.36 19.18 0 11.13 -18.71 324 354 9.23 2.42 6 15 184.02 77.09 0 2.41 117.2 20030528 93000.00 93500.00 120.1 69.35 19.18 0 11.12 -12.56 426 439 9.22 2.92 8 19 184.02 77.09 0 2.10 123.2 20030528 93000.00 93500.00 126.7 69.34 19.18 0 11.13 1.17 569 587 9.23 3.45 11 26 184.02 77.09 2 1.79 129.9 20030528 93000.00 93500.00 134.1 69.32 19.17 0 11.17 17.11 587 674 9.28 3.58 11 29 184.02 77.09 3 1.51 137.5 20030528 93000.00 93500.00 142.3 69.31 19.17 0 11.22 11.24 664 766 9.29 3.70 12 31 184.02 77.09 5 1.26 145.9 20030528 93000.00 93500.00 152.1 69.29 19.17 0 11.26 33.22 703 885 9.32 3.73 12 34 184.02 77.09 10 1.02 155.9 20030528 93000.00 93500.00 162.7 69.27 19.16 0 11.33 29.57 807 1071 9.39 4.03 13 40 184.02 77.09 15 0.80 166.8 20030528 93000.00 93500.00 174.0 69.25 19.16 0 11.37 37.69 798 1370 9.43 4.20 13 49 184.02 77.09 23 0.59 178.4 20030528 93000.00 93500.00 186.9 69.22 19.16 0 11.38 33.65 1008 1691 9.50 5.26 19 69 184.02 77.09 32 0.38 191.6 20030528 93000.00 93500.00 200.6 69.20 19.15 0 11.39 18.19 1109 1947 9.53 6.36 23 86 184.02 77.09 43 0.18 205.6 20030528 93000.00 93500.00 215.1 69.17 19.15 0 11.43 8.06 1000 2101 9.56 6.34 18 85 184.02 77.09 66 -0.00 220.5 20030528 93000.00 93500.00 230.4 69.15 19.14 0 11.42 -6.87 1112 2119 9.59 7.12 21 90 184.02 77.09 82 -0.00 236.1 20030528 93000.00 93500.00 246.7 69.12 19.14 0 11.45 -8.02 1107 2161 9.60 6.79 19 85 184.02 77.09 94 -0.00 252.8 20030528 93000.00 93500.00 264.1 69.09 19.13 0 11.49 -30.98 1135 2324 9.62 6.53 18 88 184.02 77.09 97 -0.00 270.7 20030528 93000.00 93500.00 282.6 69.05 19.12 0 11.53 -16.18 1232 2427 9.67 7.04 20 93 184.02 77.09 98 -0.00 289.7 20030528 93000.00 93500.00 301.9 69.02 19.12 0 11.54 -16.25 1267 2480 9.70 7.52 21 98 184.02 77.09 99 -0.00 309.4 20030528 93000.00 93500.00 322.5 68.99 19.11 0 11.57 -32.60 1286 2505 9.72 7.20 21 96 184.02 77.09 100 -0.00 330.5 20030528 93000.00 93500.00 344.3 68.95 19.10 0 11.54 -19.01 1279 2616 9.74 8.25 23 114 184.02 77.09 100 -0.00 352.7 20030528 93000.00 93500.00 366.8 68.91 19.10 0 11.52 -5.92 1274 2726 9.76 9.15 26 131 184.02 77.09 100 -0.00 375.8 20030528 93000.00 93500.00 390.5 68.87 19.09 0 11.48 -29.63 1270 2769 9.77 9.97 29 154 184.02 77.09 100 -0.00 400.0 20030528 93000.00 93500.00 415.1 68.83 19.08 0 11.44 -39.03 1341 2843 9.80 12.74 37 188 184.02 77.09 100 -0.00 425.2 20030528 93000.00 93500.00 440.5 68.79 19.07 0 11.40 -17.24 1450 2892 9.81 15.59 48 225 184.02 77.09 100 -0.00 451.2 20030528 93000.00 93500.00 466.8 68.75 19.07 0 11.32 -15.65 1514 2687 9.84 21.32 65 274 184.02 77.09 100 -0.00 478.0 20030528 93000.00 93500.00 494.1 68.71 19.06 0 11.28 -50.44 1408 2924 9.86 23.52 69 344 184.02 77.09 100 -0.00 506.0 20030528 93000.00 93500.00 522.6 68.67 19.05 0 11.25 -14.67 1709 2727 9.90 31.20 108 399 184.02 77.09 100 -0.00 535.1 20030528 93000.00 93500.00 552.1 68.62 19.04 0 11.21 4.14 1629 2986 9.94 36.84 124 534 184.02 77.09 100 -0.00 565.2 20030528 93000.00 93500.00 582.5 68.58 19.03 0 11.17 -68.19 1656 2782 9.96 45.04 143 568 184.02 77.09 100 -0.00 596.3 20030528 93000.00 93500.00 614.1 68.53 19.03 0 11.11 213.61 2656 2537 10.01 76.51 355 785 184.02 77.09 100 -0.00 628.6 20030528 93000.00 93500.00 646.7 68.49 19.02 0 11.03 166.95 1428 3635 10.05 72.80 225 1402 184.02 77.09 100 -0.00 661.9 20030528 93000.00 93500.00 673.9 68.45 19.01 0 10.95 -244.77 1711 2445 10.17 126.06 404 1360 184.02 77.09 100 -0.00 689.6 20030528 93500.00 94000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.38 2187.56 5341 5341 184.02 77.09 1 5.50 78.1 20030528 93500.00 94000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.53 1245.90 7736 7736 184.02 77.09 0 5.27 81.8 20030528 93500.00 94000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.51 870.57 6841 6841 184.02 77.09 0 5.08 84.4 20030528 93500.00 94000.00 84.9 69.42 19.19 0 10.65 5.47 76 76 9.63 5.64 30 30 184.02 77.09 0 4.85 87.1 20030528 93500.00 94000.00 88.5 69.41 19.19 0 10.96 4.28 92 92 9.40 2.62 10 10 184.02 77.09 0 4.53 90.7 20030528 93500.00 94000.00 92.0 69.40 19.19 0 11.04 4.04 132 132 9.59 3.48 31 31 184.02 77.09 0 4.16 94.3 20030528 93500.00 94000.00 94.6 69.40 19.19 0 11.05 -13.22 212 212 9.63 8.96 32 32 184.02 77.09 0 3.99 97.0 20030528 93500.00 94000.00 97.2 69.39 19.19 0 11.08 -0.70 217 196 9.92 6.13 24 53 184.02 77.09 0 3.65 99.7 20030528 93500.00 94000.00 100.8 69.39 19.19 0 11.10 5.99 315 246 9.77 7.38 24 46 184.02 77.09 0 3.33 103.3 20030528 93500.00 94000.00 103.3 69.38 19.19 0 11.12 -42.53 321 323 9.91 12.48 30 72 184.02 77.09 0 3.12 106.0 20030528 93500.00 94000.00 106.1 69.38 19.19 0 11.11 -17.92 346 352 9.77 9.15 24 57 184.02 77.09 0 2.91 108.8 20030528 93500.00 94000.00 109.9 69.37 19.18 0 11.13 -18.13 348 366 9.42 3.92 10 25 184.02 77.09 0 2.66 112.7 20030528 93500.00 94000.00 114.2 69.36 19.18 0 11.12 -25.39 357 358 9.22 2.56 7 16 184.02 77.09 0 2.41 117.1 20030528 93500.00 94000.00 120.1 69.35 19.18 0 11.11 -17.49 442 435 9.20 2.89 8 19 184.02 77.09 0 2.10 123.1 20030528 93500.00 94000.00 126.8 69.34 19.18 0 11.14 3.55 551 583 9.23 3.22 10 25 184.02 77.09 2 1.79 130.0 20030528 93500.00 94000.00 134.1 69.32 19.17 0 11.16 -7.02 604 668 9.25 3.65 11 28 184.02 77.09 3 1.51 137.5 20030528 93500.00 94000.00 142.3 69.31 19.17 0 11.19 20.76 706 734 9.29 3.98 13 32 184.02 77.09 5 1.26 145.9 20030528 93500.00 94000.00 152.1 69.29 19.17 0 11.29 42.51 699 903 9.34 3.43 11 33 184.02 77.09 10 1.02 155.9 20030528 93500.00 94000.00 162.6 69.27 19.16 0 11.36 37.68 733 1103 9.40 3.63 12 39 184.02 77.09 15 0.80 166.7 20030528 93500.00 94000.00 174.0 69.25 19.16 0 11.39 17.23 848 1409 9.45 4.18 14 51 184.02 77.09 23 0.59 178.4 20030528 93500.00 94000.00 186.9 69.22 19.16 0 11.40 21.71 931 1761 9.50 5.04 17 68 184.02 77.09 32 0.38 191.6 20030528 93500.00 94000.00 200.7 69.20 19.15 0 11.41 13.16 1119 1952 9.55 6.43 23 85 184.02 77.09 43 0.18 205.7 20030528 93500.00 94000.00 215.0 69.17 19.15 0 11.44 11.37 1002 2016 9.57 6.35 18 80 184.02 77.09 66 -0.00 220.4 20030528 93500.00 94000.00 230.3 69.15 19.14 0 11.43 -4.68 1136 2034 9.61 7.52 22 88 184.02 77.09 82 -0.00 236.0 20030528 93500.00 94000.00 246.5 69.12 19.14 0 11.47 11.50 1138 2151 9.63 7.01 20 86 184.02 77.09 94 -0.00 252.7 20030528 93500.00 94000.00 264.2 69.09 19.13 0 11.51 -24.80 1149 2295 9.63 6.50 18 85 184.02 77.09 97 -0.00 270.8 20030528 93500.00 94000.00 282.6 69.05 19.12 0 11.56 -13.81 1261 2423 9.69 7.00 19 88 184.02 77.09 98 -0.00 289.6 20030528 93500.00 94000.00 302.0 69.02 19.12 0 11.58 -12.33 1234 2505 9.70 6.89 19 94 184.02 77.09 99 -0.00 309.4 20030528 93500.00 94000.00 322.6 68.99 19.11 0 11.57 -25.43 1263 2536 9.72 7.56 21 99 184.02 77.09 100 -0.00 330.5 20030528 93500.00 94000.00 344.3 68.95 19.10 0 11.55 -14.97 1327 2609 9.75 8.74 25 114 184.02 77.09 100 -0.00 352.7 20030528 93500.00 94000.00 366.8 68.91 19.10 0 11.54 -13.54 1299 2599 9.76 8.99 25 121 184.02 77.09 100 -0.00 375.8 20030528 93500.00 94000.00 390.6 68.87 19.09 0 11.49 -12.52 1391 2708 9.78 10.98 32 150 184.02 77.09 100 -0.00 400.1 20030528 93500.00 94000.00 415.1 68.83 19.08 0 11.45 -13.00 1299 2888 9.79 11.89 34 184 184.02 77.09 100 -0.00 425.1 20030528 93500.00 94000.00 440.6 68.79 19.07 0 11.41 -14.58 1388 2893 9.81 14.91 44 218 184.02 77.09 100 -0.00 451.3 20030528 93500.00 94000.00 466.9 68.75 19.07 0 11.34 -25.63 1470 2743 9.85 20.02 60 267 184.02 77.09 100 -0.00 478.2 20030528 93500.00 94000.00 494.1 68.71 19.06 0 11.31 -62.83 1481 2844 9.86 22.20 67 307 184.02 77.09 100 -0.00 506.0 20030528 93500.00 94000.00 522.7 68.67 19.05 0 11.27 -46.08 1533 2858 9.88 27.47 85 372 184.02 77.09 100 -0.00 535.2 20030528 93500.00 94000.00 552.0 68.62 19.04 0 11.19 -25.61 1671 2949 9.94 39.75 133 553 184.02 77.09 100 -0.00 565.2 20030528 93500.00 94000.00 582.5 68.58 19.03 0 11.12 8.38 1441 2808 9.95 46.00 133 620 184.02 77.09 100 -0.00 596.3 20030528 93500.00 94000.00 614.2 68.53 19.03 0 11.16 32.44 1752 3245 9.99 51.89 186 810 184.02 77.09 100 -0.00 628.7 20030528 93500.00 94000.00 646.7 68.49 19.02 0 11.00 -116.26 2400 2990 10.07 115.54 499 1425 184.02 77.09 100 -0.00 661.8 20030528 93500.00 94000.00 673.9 68.45 19.01 0 11.06 42.98 1619 2840 10.16 89.85 287 1195 184.02 77.09 100 -0.00 689.6 20030528 94000.00 94500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.34 2027.19 4829 4829 184.02 77.09 1 5.50 78.1 20030528 94000.00 94500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1153.76 7357 7357 184.02 77.09 0 5.27 81.8 20030528 94000.00 94500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.49 817.59 6561 6561 184.02 77.09 0 5.08 84.4 20030528 94000.00 94500.00 84.9 69.42 19.19 0 10.41 3.41 67 67 9.72 9.40 40 40 184.02 77.09 0 4.85 87.0 20030528 94000.00 94500.00 88.5 69.41 19.19 0 10.83 0.09 114 114 9.37 3.42 14 14 184.02 77.09 0 4.53 90.8 20030528 94000.00 94500.00 91.9 69.40 19.19 0 10.91 13.56 147 147 9.48 5.08 34 34 184.02 77.09 0 4.13 94.3 20030528 94000.00 94500.00 94.6 69.40 19.19 0 10.95 -2.97 171 171 9.55 9.21 26 26 184.02 77.09 0 3.86 97.0 20030528 94000.00 94500.00 97.2 69.39 19.19 0 11.00 -12.38 227 176 9.88 6.35 27 54 184.02 77.09 0 3.65 99.7 20030528 94000.00 94500.00 100.7 69.39 19.19 0 11.12 -4.70 207 247 9.81 6.28 16 43 184.02 77.09 0 3.33 103.3 20030528 94000.00 94500.00 103.3 69.38 19.19 0 11.13 -23.93 321 348 9.92 11.42 29 75 184.02 77.09 0 3.12 106.0 20030528 94000.00 94500.00 106.0 69.38 19.19 0 11.11 -28.27 370 366 9.72 8.28 23 54 184.02 77.09 0 2.91 108.7 20030528 94000.00 94500.00 109.9 69.37 19.18 0 11.13 -21.00 334 365 9.42 3.64 9 24 184.02 77.09 0 2.66 112.7 20030528 94000.00 94500.00 114.3 69.36 19.18 0 11.12 -25.32 365 359 9.19 2.58 7 15 184.02 77.09 0 2.41 117.2 20030528 94000.00 94500.00 120.0 69.35 19.18 0 11.12 -37.50 445 439 9.18 2.66 8 18 184.02 77.09 0 2.10 123.1 20030528 94000.00 94500.00 126.6 69.34 19.18 0 11.13 -14.32 536 563 9.19 3.13 9 23 184.02 77.09 2 1.79 129.8 20030528 94000.00 94500.00 134.0 69.32 19.18 0 11.13 -4.36 682 640 9.24 3.70 14 30 184.02 77.09 3 1.51 137.4 20030528 94000.00 94500.00 142.3 69.31 19.17 0 11.22 28.70 696 795 9.30 3.70 12 33 184.02 77.09 5 1.26 145.9 20030528 94000.00 94500.00 152.0 69.29 19.17 0 11.28 35.07 684 901 9.32 3.42 11 33 184.02 77.09 10 1.02 155.9 20030528 94000.00 94500.00 162.6 69.27 19.16 0 11.33 31.12 827 1139 9.41 4.14 14 45 184.02 77.09 15 0.80 166.7 20030528 94000.00 94500.00 174.1 69.25 19.16 0 11.38 7.14 880 1452 9.45 4.32 15 54 184.02 77.09 23 0.59 178.4 20030528 94000.00 94500.00 186.9 69.22 19.16 0 11.42 13.72 965 1817 9.51 4.86 17 70 184.02 77.09 32 0.38 191.6 20030528 94000.00 94500.00 200.6 69.20 19.15 0 11.41 -7.38 1062 1992 9.56 6.25 21 87 184.02 77.09 43 0.18 205.7 20030528 94000.00 94500.00 215.0 69.17 19.15 0 11.42 -18.58 1037 2003 9.58 6.83 20 86 184.02 77.09 66 -0.00 220.4 20030528 94000.00 94500.00 230.3 69.15 19.14 0 11.44 -10.96 1133 2082 9.60 7.18 20 85 184.02 77.09 82 -0.00 236.1 20030528 94000.00 94500.00 246.6 69.12 19.14 0 11.49 -10.22 1144 2202 9.62 6.87 19 84 184.02 77.09 94 -0.00 252.7 20030528 94000.00 94500.00 264.2 69.09 19.13 0 11.54 -14.85 1173 2324 9.65 6.43 18 82 184.02 77.09 97 -0.00 270.7 20030528 94000.00 94500.00 282.6 69.05 19.12 0 11.57 -36.93 1206 2502 9.69 6.75 18 89 184.02 77.09 98 -0.00 289.6 20030528 94000.00 94500.00 301.9 69.02 19.12 0 11.57 -25.84 1254 2551 9.71 7.08 20 98 184.02 77.09 99 -0.00 309.4 20030528 94000.00 94500.00 322.6 68.99 19.11 0 11.58 -35.64 1288 2626 9.73 7.55 21 103 184.02 77.09 100 -0.00 330.5 20030528 94000.00 94500.00 344.3 68.95 19.10 0 11.55 -12.38 1303 2637 9.75 8.34 24 115 184.02 77.09 100 -0.00 352.7 20030528 94000.00 94500.00 366.8 68.91 19.10 0 11.49 -5.29 1391 2643 9.77 10.81 32 142 184.02 77.09 100 -0.00 375.8 20030528 94000.00 94500.00 390.4 68.87 19.09 0 11.47 -20.19 1325 2745 9.76 11.04 32 158 184.02 77.09 100 -0.00 399.9 20030528 94000.00 94500.00 415.0 68.83 19.08 0 11.44 -31.11 1371 2752 9.79 12.70 37 179 184.02 77.09 100 -0.00 425.1 20030528 94000.00 94500.00 440.6 68.79 19.07 0 11.42 -16.75 1302 2864 9.80 13.08 37 198 184.02 77.09 100 -0.00 451.3 20030528 94000.00 94500.00 466.9 68.75 19.07 0 11.35 -11.35 1431 2819 9.83 18.38 55 256 184.02 77.09 100 -0.00 478.2 20030528 94000.00 94500.00 494.2 68.71 19.06 0 11.31 18.10 1515 2881 9.85 22.73 71 319 184.02 77.09 100 -0.00 506.0 20030528 94000.00 94500.00 522.6 68.67 19.05 0 11.20 46.91 1500 2662 9.88 32.56 99 415 184.02 77.09 100 -0.00 535.1 20030528 94000.00 94500.00 552.0 68.62 19.04 0 11.20 20.17 1474 3256 9.93 35.63 113 597 184.02 77.09 100 -0.00 565.1 20030528 94000.00 94500.00 582.5 68.58 19.03 0 11.14 6.66 1778 2600 9.95 50.37 168 576 184.02 77.09 100 -0.00 596.3 20030528 94000.00 94500.00 614.2 68.53 19.03 0 11.08 -27.46 1338 2813 9.97 49.40 140 704 184.02 77.09 100 -0.00 628.6 20030528 94000.00 94500.00 646.7 68.49 19.02 0 10.98 -37.22 2252 2137 10.04 103.83 430 970 184.02 77.09 100 -0.00 661.9 20030528 94000.00 94500.00 673.8 68.45 19.01 0 10.77 -52.05 3538 1946 10.27 309.17 1979 2854 184.02 77.09 100 -0.00 689.6 20030528 94500.00 95000.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.36 2039.84 5137 5137 184.02 77.09 1 5.50 78.1 20030528 94500.00 95000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.52 1248.18 7611 7611 184.02 77.09 0 5.27 81.7 20030528 94500.00 95000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.51 860.36 6887 6887 184.02 77.09 0 5.08 84.4 20030528 94500.00 95000.00 84.9 69.42 19.19 0 10.67 11.16 71 71 9.41 4.68 34 34 184.02 77.09 0 4.85 87.1 20030528 94500.00 95000.00 88.5 69.41 19.19 0 10.94 -0.45 92 92 9.41 2.61 10 10 184.02 77.09 0 4.53 90.8 20030528 94500.00 95000.00 92.0 69.40 19.19 0 10.97 -0.20 89 89 9.42 3.67 16 16 184.02 77.09 0 3.91 94.3 20030528 94500.00 95000.00 94.6 69.40 19.19 0 10.98 -34.95 130 130 9.53 8.38 15 15 184.02 77.09 0 3.49 97.0 20030528 94500.00 95000.00 97.2 69.39 19.19 0 11.15 -5.22 143 213 10.03 5.85 16 53 184.02 77.09 0 3.65 99.7 20030528 94500.00 95000.00 100.8 69.39 19.19 0 11.10 -2.33 233 227 9.79 6.51 18 41 184.02 77.09 0 3.33 103.3 20030528 94500.00 95000.00 103.3 69.38 19.19 0 11.12 -8.92 295 319 9.94 11.42 28 73 184.02 77.09 0 3.12 106.0 20030528 94500.00 95000.00 106.0 69.38 19.19 0 11.14 -23.51 296 339 9.77 7.77 19 50 184.02 77.09 0 2.91 108.7 20030528 94500.00 95000.00 109.9 69.37 19.18 0 11.12 -23.92 319 349 9.41 3.82 9 23 184.02 77.09 0 2.66 112.7 20030528 94500.00 95000.00 114.3 69.36 19.18 0 11.12 -32.13 349 356 9.22 2.46 6 16 184.02 77.09 0 2.41 117.2 20030528 94500.00 95000.00 120.1 69.35 19.18 0 11.13 -30.27 428 440 9.20 2.74 8 18 184.02 77.09 0 2.10 123.2 20030528 94500.00 95000.00 126.7 69.34 19.18 0 11.17 -17.54 477 560 9.20 2.77 7 20 184.02 77.09 2 1.79 129.9 20030528 94500.00 95000.00 134.0 69.32 19.18 0 11.15 13.53 666 651 9.26 3.84 13 30 184.02 77.09 3 1.51 137.4 20030528 94500.00 95000.00 142.4 69.31 19.17 0 11.22 36.29 694 763 9.29 3.70 12 31 184.02 77.09 5 1.26 146.0 20030528 94500.00 95000.00 152.1 69.29 19.17 0 11.28 18.34 776 903 9.33 3.73 13 35 184.02 77.09 10 1.02 155.9 20030528 94500.00 95000.00 162.6 69.27 19.16 0 11.33 24.17 895 1129 9.40 4.39 16 46 184.02 77.09 15 0.80 166.7 20030528 94500.00 95000.00 174.2 69.25 19.16 0 11.37 28.77 892 1412 9.44 4.48 15 52 184.02 77.09 23 0.59 178.6 20030528 94500.00 95000.00 186.9 69.22 19.16 0 11.40 -8.16 1051 1742 9.50 5.46 20 71 184.02 77.09 32 0.38 191.6 20030528 94500.00 95000.00 200.5 69.20 19.15 0 11.40 17.88 1053 1939 9.54 6.26 21 83 184.02 77.09 43 0.18 205.6 20030528 94500.00 95000.00 215.0 69.17 19.15 0 11.43 6.26 1035 2023 9.57 6.65 20 84 184.02 77.09 66 -0.00 220.4 20030528 94500.00 95000.00 230.2 69.15 19.14 0 11.45 8.83 1088 2135 9.60 6.83 19 86 184.02 77.09 82 -0.00 236.0 20030528 94500.00 95000.00 246.6 69.12 19.14 0 11.49 -18.81 1112 2154 9.62 6.54 18 82 184.02 77.09 94 -0.00 252.8 20030528 94500.00 95000.00 264.2 69.09 19.13 0 11.53 -16.46 1193 2315 9.64 6.48 18 83 184.02 77.09 97 -0.00 270.7 20030528 94500.00 95000.00 282.6 69.05 19.12 0 11.55 -9.32 1209 2414 9.68 7.00 19 90 184.02 77.09 98 -0.00 289.6 20030528 94500.00 95000.00 302.0 69.02 19.12 0 11.57 0.93 1240 2537 9.70 7.01 19 94 184.02 77.09 99 -0.00 309.5 20030528 94500.00 95000.00 322.6 68.99 19.11 0 11.56 -6.53 1244 2579 9.71 7.50 21 101 184.02 77.09 100 -0.00 330.5 20030528 94500.00 95000.00 344.2 68.95 19.10 0 11.54 -6.68 1318 2685 9.74 8.73 25 123 184.02 77.09 100 -0.00 352.6 20030528 94500.00 95000.00 366.7 68.91 19.10 0 11.52 -22.70 1316 2718 9.76 9.42 27 131 184.02 77.09 100 -0.00 375.7 20030528 94500.00 95000.00 390.5 68.87 19.09 0 11.46 -18.34 1347 2808 9.77 11.15 32 161 184.02 77.09 100 -0.00 400.0 20030528 94500.00 95000.00 415.0 68.83 19.08 0 11.42 -17.33 1417 2809 9.79 13.72 41 196 184.02 77.09 100 -0.00 425.1 20030528 94500.00 95000.00 440.5 68.79 19.07 0 11.41 -17.32 1309 2944 9.79 13.71 39 212 184.02 77.09 100 -0.00 451.2 20030528 94500.00 95000.00 467.0 68.75 19.07 0 11.32 -15.72 1390 2841 9.83 19.22 56 277 184.02 77.09 100 -0.00 478.2 20030528 94500.00 95000.00 494.1 68.71 19.06 0 11.30 49.02 1329 2907 9.85 20.33 60 314 184.02 77.09 100 -0.00 506.0 20030528 94500.00 95000.00 522.7 68.67 19.05 0 11.28 33.26 1544 3123 9.88 26.17 84 406 184.02 77.09 100 -0.00 535.2 20030528 94500.00 95000.00 551.9 68.62 19.04 0 11.16 43.46 1743 2796 9.92 43.85 148 555 184.02 77.09 100 -0.00 565.1 20030528 94500.00 95000.00 582.5 68.58 19.03 0 11.15 -21.66 1734 2932 9.95 48.49 166 659 184.02 77.09 100 -0.00 596.3 20030528 94500.00 95000.00 614.2 68.53 19.03 0 11.06 -117.94 1662 3129 9.99 64.80 216 959 184.02 77.09 100 -0.00 628.7 20030528 94500.00 95000.00 646.8 68.49 19.02 0 11.12 27.53 2187 3931 10.05 73.84 322 1335 184.02 77.09 100 -0.00 662.0 20030528 94500.00 95000.00 673.7 68.45 19.01 0 10.94 9.30 2786 2582 10.20 189.00 886 1925 184.02 77.09 100 -0.00 689.5 20030528 95000.00 95500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.35 1984.62 5020 5020 184.02 77.09 1 5.50 78.0 20030528 95000.00 95500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1140.78 7379 7379 184.02 77.09 0 5.27 81.8 20030528 95000.00 95500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.49 807.25 6563 6563 184.02 77.09 0 5.08 84.4 20030528 95000.00 95500.00 85.0 69.42 19.19 0 10.48 11.83 147 147 9.32 7.10 50 50 184.02 77.09 0 4.85 87.2 20030528 95000.00 95500.00 88.5 69.41 19.19 0 10.77 0.38 99 99 9.41 4.18 12 12 184.02 77.09 0 4.53 90.7 20030528 95000.00 95500.00 92.0 69.40 19.19 0 10.91 6.53 206 206 9.65 4.58 86 86 184.02 77.09 0 4.41 94.4 20030528 95000.00 95500.00 94.6 69.40 19.19 0 10.97 -2.19 197 197 9.58 9.76 31 31 184.02 77.09 0 3.92 97.0 20030528 95000.00 95500.00 97.2 69.39 19.19 0 10.99 7.52 215 170 9.89 6.71 27 54 184.02 77.09 0 3.65 99.6 20030528 95000.00 95500.00 100.8 69.39 19.19 0 11.10 16.59 208 210 9.78 6.58 15 37 184.02 77.09 0 3.33 103.4 20030528 95000.00 95500.00 103.3 69.38 19.19 0 11.05 -17.65 342 253 9.87 12.05 38 70 184.02 77.09 0 3.12 106.0 20030528 95000.00 95500.00 106.0 69.38 19.19 0 11.10 -4.23 332 325 9.73 8.46 21 50 184.02 77.09 0 2.91 108.7 20030528 95000.00 95500.00 109.9 69.37 19.18 0 11.14 -13.96 322 358 9.39 3.75 9 22 184.02 77.09 0 2.66 112.7 20030528 95000.00 95500.00 114.2 69.36 19.18 0 11.11 -41.07 361 362 9.19 2.53 7 16 184.02 77.09 0 2.41 117.1 20030528 95000.00 95500.00 120.1 69.35 19.18 0 11.13 -39.22 460 454 9.18 2.80 8 18 184.02 77.09 0 2.10 123.1 20030528 95000.00 95500.00 126.7 69.34 19.18 0 11.15 -27.70 564 572 9.22 3.09 9 23 184.02 77.09 2 1.79 129.9 20030528 95000.00 95500.00 134.1 69.32 19.17 0 11.16 0.80 696 675 9.26 3.57 13 31 184.02 77.09 3 1.51 137.5 20030528 95000.00 95500.00 142.3 69.31 19.17 0 11.21 22.50 710 773 9.29 3.92 13 33 184.02 77.09 5 1.26 145.9 20030528 95000.00 95500.00 151.9 69.29 19.17 0 11.28 35.08 776 911 9.31 3.89 13 34 184.02 77.09 10 1.02 155.8 20030528 95000.00 95500.00 162.6 69.27 19.16 0 11.35 10.29 820 1139 9.40 4.03 13 42 184.02 77.09 15 0.80 166.7 20030528 95000.00 95500.00 174.1 69.25 19.16 0 11.36 17.56 880 1370 9.45 4.48 16 53 184.02 77.09 23 0.59 178.5 20030528 95000.00 95500.00 186.9 69.22 19.16 0 11.41 0.09 931 1743 9.49 5.02 16 67 184.02 77.09 32 0.38 191.6 20030528 95000.00 95500.00 200.6 69.20 19.15 0 11.43 16.75 1071 2043 9.54 5.81 20 82 184.02 77.09 43 0.18 205.7 20030528 95000.00 95500.00 215.0 69.17 19.15 0 11.41 -8.41 1081 2025 9.58 6.96 21 88 184.02 77.09 66 -0.00 220.4 20030528 95000.00 95500.00 230.3 69.15 19.14 0 11.44 4.85 1069 2133 9.59 6.72 19 85 184.02 77.09 82 -0.00 236.0 20030528 95000.00 95500.00 246.5 69.12 19.14 0 11.49 -1.60 1158 2165 9.61 6.73 18 80 184.02 77.09 94 -0.00 252.7 20030528 95000.00 95500.00 264.2 69.09 19.13 0 11.52 -47.06 1188 2337 9.64 6.60 18 84 184.02 77.09 97 -0.00 270.8 20030528 95000.00 95500.00 282.6 69.05 19.12 0 11.56 -16.42 1184 2490 9.69 6.54 18 90 184.02 77.09 98 -0.00 289.6 20030528 95000.00 95500.00 301.9 69.02 19.12 0 11.56 -23.91 1245 2503 9.69 7.04 20 93 184.02 77.09 99 -0.00 309.4 20030528 95000.00 95500.00 322.6 68.99 19.11 0 11.56 -17.15 1206 2557 9.71 7.20 20 98 184.02 77.09 100 -0.00 330.6 20030528 95000.00 95500.00 344.2 68.95 19.10 0 11.54 -24.91 1251 2621 9.74 8.41 23 116 184.02 77.09 100 -0.00 352.7 20030528 95000.00 95500.00 366.8 68.91 19.10 0 11.51 -40.75 1293 2607 9.74 9.33 26 125 184.02 77.09 100 -0.00 375.7 20030528 95000.00 95500.00 390.5 68.87 19.09 0 11.49 -37.28 1331 2795 9.75 10.36 30 150 184.02 77.09 100 -0.00 400.0 20030528 95000.00 95500.00 415.1 68.83 19.08 0 11.46 -19.34 1271 2847 9.78 11.20 31 167 184.02 77.09 100 -0.00 425.2 20030528 95000.00 95500.00 440.5 68.79 19.07 0 11.41 -41.30 1351 2883 9.80 13.96 40 207 184.02 77.09 100 -0.00 451.2 20030528 95000.00 95500.00 467.0 68.75 19.07 0 11.36 -1.60 1404 2820 9.82 17.31 52 247 184.02 77.09 100 -0.00 478.2 20030528 95000.00 95500.00 494.3 68.71 19.06 0 11.28 -12.56 1411 2849 9.85 22.93 68 326 184.02 77.09 100 -0.00 506.1 20030528 95000.00 95500.00 522.8 68.67 19.05 0 11.25 -47.82 1587 2764 9.87 28.66 92 375 184.02 77.09 100 -0.00 535.3 20030528 95000.00 95500.00 552.0 68.62 19.04 0 11.22 50.56 1857 2841 9.92 37.87 138 490 184.02 77.09 100 -0.00 565.2 20030528 95000.00 95500.00 582.4 68.58 19.03 0 11.10 -35.71 2007 2730 9.96 61.99 235 738 184.02 77.09 100 -0.00 596.2 20030528 95000.00 95500.00 614.1 68.53 19.03 0 10.99 -109.32 1635 2471 9.98 72.88 235 832 184.02 77.09 100 -0.00 628.6 20030528 95000.00 95500.00 646.7 68.49 19.02 0 11.06 -48.46 1760 3503 10.05 76.64 282 1318 184.02 77.09 100 -0.00 661.9 20030528 95000.00 95500.00 673.7 68.45 19.01 0 11.00 186.97 1823 3124 10.16 121.16 429 1720 184.02 77.09 100 -0.00 689.5 20030528 95500.00 100000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.35 1898.63 5028 5028 184.02 77.09 1 5.50 78.1 20030528 95500.00 100000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1066.65 7142 7142 184.02 77.09 0 5.27 81.8 20030528 95500.00 100000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.48 766.65 6505 6505 184.02 77.09 0 5.08 84.4 20030528 95500.00 100000.00 85.0 69.42 19.19 0 10.25 -12.67 134 134 9.34 11.43 80 80 184.02 77.09 0 4.85 87.1 20030528 95500.00 100000.00 88.5 69.41 19.19 0 10.60 -6.33 104 104 9.30 6.17 16 16 184.02 77.09 0 4.53 90.7 20030528 95500.00 100000.00 91.9 69.40 19.19 0 10.79 13.83 129 129 9.43 5.29 40 40 184.02 77.09 0 4.17 94.2 20030528 95500.00 100000.00 94.6 69.40 19.19 0 10.91 -4.32 235 235 9.56 10.48 44 44 184.02 77.09 0 4.05 97.0 20030528 95500.00 100000.00 97.2 69.39 19.19 0 11.05 9.21 179 209 9.92 6.33 21 56 184.02 77.09 0 3.65 99.7 20030528 95500.00 100000.00 100.7 69.39 19.19 0 11.09 16.68 218 219 9.75 6.03 16 38 184.02 77.09 0 3.33 103.3 20030528 95500.00 100000.00 103.3 69.38 19.19 0 11.11 4.44 279 326 9.90 10.97 26 70 184.02 77.09 0 3.12 106.0 20030528 95500.00 100000.00 106.0 69.38 19.19 0 11.07 -38.86 321 295 9.72 8.32 21 48 184.02 77.09 0 2.91 108.7 20030528 95500.00 100000.00 109.9 69.37 19.18 0 11.10 -27.56 343 334 9.37 3.65 10 23 184.02 77.09 0 2.66 112.7 20030528 95500.00 100000.00 114.3 69.36 19.18 0 11.10 -44.70 382 358 9.17 2.42 7 15 184.02 77.09 0 2.41 117.2 20030528 95500.00 100000.00 120.1 69.35 19.18 0 11.10 -23.29 503 437 9.16 2.79 9 19 184.02 77.09 0 2.10 123.1 20030528 95500.00 100000.00 126.7 69.34 19.18 0 11.12 -19.17 598 554 9.18 3.15 11 23 184.02 77.09 2 1.79 130.0 20030528 95500.00 100000.00 134.0 69.32 19.18 0 11.19 13.05 590 743 9.23 3.28 9 26 184.02 77.09 3 1.51 137.4 20030528 95500.00 100000.00 142.3 69.31 19.17 0 11.22 16.24 662 795 9.28 3.56 11 31 184.02 77.09 5 1.26 145.9 20030528 95500.00 100000.00 151.9 69.29 19.17 0 11.29 24.91 781 909 9.32 3.55 12 33 184.02 77.09 10 1.02 155.8 20030528 95500.00 100000.00 162.6 69.27 19.16 0 11.34 11.03 819 1143 9.39 3.93 13 41 184.02 77.09 15 0.80 166.7 20030528 95500.00 100000.00 174.0 69.25 19.16 0 11.37 15.19 912 1400 9.43 4.61 16 53 184.02 77.09 23 0.59 178.4 20030528 95500.00 100000.00 186.9 69.22 19.16 0 11.40 1.37 985 1709 9.49 5.15 18 68 184.02 77.09 32 0.38 191.6 20030528 95500.00 100000.00 200.6 69.20 19.15 0 11.42 4.98 1016 2035 9.54 5.76 19 83 184.02 77.09 43 0.18 205.6 20030528 95500.00 100000.00 215.0 69.17 19.15 0 11.43 1.57 1075 2047 9.56 6.55 20 84 184.02 77.09 66 -0.00 220.4 20030528 95500.00 100000.00 230.3 69.15 19.14 0 11.45 -6.14 1134 2102 9.61 6.95 21 86 184.02 77.09 82 -0.00 236.1 20030528 95500.00 100000.00 246.5 69.12 19.14 0 11.49 -23.88 1108 2251 9.62 6.43 18 84 184.02 77.09 94 -0.00 252.7 20030528 95500.00 100000.00 264.2 69.09 19.13 0 11.53 -12.75 1188 2262 9.65 6.58 18 82 184.02 77.09 97 -0.00 270.7 20030528 95500.00 100000.00 282.6 69.05 19.12 0 11.56 -21.44 1210 2459 9.68 6.88 19 89 184.02 77.09 98 -0.00 289.6 20030528 95500.00 100000.00 302.1 69.02 19.12 0 11.60 -28.56 1227 2583 9.71 6.46 19 93 184.02 77.09 99 -0.00 309.5 20030528 95500.00 100000.00 322.6 68.99 19.11 0 11.56 -28.10 1259 2550 9.73 7.44 21 104 184.02 77.09 100 -0.00 330.5 20030528 95500.00 100000.00 344.2 68.95 19.10 0 11.54 -19.67 1265 2677 9.75 8.25 23 118 184.02 77.09 100 -0.00 352.7 20030528 95500.00 100000.00 366.7 68.91 19.10 0 11.51 -7.18 1337 2745 9.76 10.10 29 141 184.02 77.09 100 -0.00 375.7 20030528 95500.00 100000.00 390.6 68.87 19.09 0 11.48 -5.88 1300 2670 9.76 10.44 30 146 184.02 77.09 100 -0.00 400.1 20030528 95500.00 100000.00 415.1 68.83 19.08 0 11.43 -33.01 1351 2691 9.79 12.81 37 176 184.02 77.09 100 -0.00 425.1 20030528 95500.00 100000.00 440.5 68.79 19.07 0 11.38 -21.88 1451 2865 9.80 16.17 49 232 184.02 77.09 100 -0.00 451.2 20030528 95500.00 100000.00 467.0 68.75 19.07 0 11.35 -39.23 1567 2794 9.82 19.59 62 259 184.02 77.09 100 -0.00 478.2 20030528 95500.00 100000.00 494.2 68.71 19.06 0 11.29 26.71 1467 2745 9.84 23.04 68 303 184.02 77.09 100 -0.00 506.0 20030528 95500.00 100000.00 522.6 68.67 19.05 0 11.23 -27.49 1633 3142 9.89 32.39 107 487 184.02 77.09 100 -0.00 535.1 20030528 95500.00 100000.00 552.1 68.62 19.04 0 11.20 26.82 1773 3100 9.92 39.13 139 573 184.02 77.09 100 -0.00 565.2 20030528 95500.00 100000.00 582.5 68.58 19.03 0 11.14 60.07 1656 3377 9.96 47.78 165 797 184.02 77.09 100 -0.00 596.3 20030528 95500.00 100000.00 614.2 68.53 19.03 0 11.10 53.43 1534 3206 9.99 53.66 170 849 184.02 77.09 100 -0.00 628.7 20030528 95500.00 100000.00 646.7 68.49 19.02 0 11.00 -3.47 2521 3053 10.08 118.42 533 1480 184.02 77.09 100 -0.00 661.8 20030528 95500.00 100000.00 673.8 68.45 19.01 0 10.88 -15.03 1025 3378 10.16 106.34 281 2282 184.02 77.09 100 -0.00 689.6 20030528 100000.00 100500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.34 1846.36 4836 4836 184.02 77.09 1 5.49 78.1 20030528 100000.00 100500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1083.99 7270 7270 184.02 77.09 0 5.26 81.8 20030528 100000.00 100500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.46 780.06 6225 6225 184.02 77.09 0 5.07 84.4 20030528 100000.00 100500.00 85.0 69.42 19.19 0 10.30 18.37 46 46 10.33 7.26 113 113 184.02 77.09 0 4.84 87.1 20030528 100000.00 100500.00 88.4 69.41 19.19 0 10.59 -4.12 88 88 9.38 6.03 15 15 184.02 77.09 0 4.52 90.7 20030528 100000.00 100500.00 91.9 69.40 19.19 0 10.82 2.43 154 154 9.43 5.97 40 40 184.02 77.09 0 4.15 94.3 20030528 100000.00 100500.00 94.6 69.40 19.19 0 10.92 -5.80 158 158 9.51 9.54 22 22 184.02 77.09 0 3.72 97.0 20030528 100000.00 100500.00 97.2 69.39 19.19 0 10.95 8.24 238 155 9.85 6.49 30 53 184.02 77.09 0 3.64 99.7 20030528 100000.00 100500.00 100.8 69.39 19.19 0 11.03 17.73 264 194 9.71 6.66 20 38 184.02 77.09 0 3.32 103.3 20030528 100000.00 100500.00 103.3 69.38 19.19 0 11.04 -21.89 368 277 9.86 12.19 38 73 184.02 77.09 0 3.11 106.0 20030528 100000.00 100500.00 106.0 69.38 19.19 0 11.08 -6.51 325 321 9.71 8.38 21 49 184.02 77.09 0 2.91 108.7 20030528 100000.00 100500.00 109.9 69.37 19.18 0 11.12 -38.56 330 364 9.38 3.64 9 23 184.02 77.09 0 2.66 112.7 20030528 100000.00 100500.00 114.3 69.36 19.18 0 11.11 -38.67 362 380 9.18 2.41 6 15 184.02 77.09 0 2.41 117.2 20030528 100000.00 100500.00 120.1 69.35 19.18 0 11.08 -22.76 496 428 9.16 2.96 9 19 184.02 77.09 0 2.10 123.2 20030528 100000.00 100500.00 126.6 69.34 19.18 0 11.11 -17.12 587 523 9.18 3.12 11 23 184.02 77.09 2 1.79 129.8 20030528 100000.00 100500.00 134.1 69.32 19.17 0 11.17 -2.08 643 698 9.24 3.53 11 28 184.02 77.09 3 1.51 137.5 20030528 100000.00 100500.00 142.3 69.31 19.17 0 11.21 22.94 707 759 9.28 3.59 12 31 184.02 77.09 5 1.26 145.9 20030528 100000.00 100500.00 152.0 69.29 19.17 0 11.27 36.08 790 889 9.31 3.77 13 34 184.02 77.09 10 1.02 155.9 20030528 100000.00 100500.00 162.6 69.27 19.16 0 11.33 19.30 822 1087 9.38 4.12 14 41 184.02 77.09 15 0.80 166.7 20030528 100000.00 100500.00 174.0 69.25 19.16 0 11.37 18.37 881 1349 9.44 4.29 15 50 184.02 77.09 23 0.59 178.4 20030528 100000.00 100500.00 186.9 69.22 19.16 0 11.41 22.60 991 1763 9.50 5.21 18 70 184.02 77.09 32 0.38 191.6 20030528 100000.00 100500.00 200.6 69.20 19.15 0 11.41 7.44 988 1986 9.54 5.75 19 83 184.02 77.09 43 0.18 205.6 20030528 100000.00 100500.00 214.9 69.17 19.15 0 11.44 -1.36 1088 2098 9.58 6.66 20 86 184.02 77.09 66 -0.00 220.3 20030528 100000.00 100500.00 230.2 69.15 19.14 0 11.45 -18.89 1111 2128 9.60 6.84 20 86 184.02 77.09 82 -0.00 236.0 20030528 100000.00 100500.00 246.6 69.12 19.14 0 11.50 -22.60 1142 2195 9.61 6.62 18 80 184.02 77.09 94 -0.00 252.7 20030528 100000.00 100500.00 264.2 69.09 19.13 0 11.52 -35.23 1210 2333 9.64 6.74 19 86 184.02 77.09 97 -0.00 270.8 20030528 100000.00 100500.00 282.6 69.05 19.12 0 11.57 -26.27 1261 2469 9.69 6.79 19 90 184.02 77.09 98 -0.00 289.6 20030528 100000.00 100500.00 301.9 69.02 19.12 0 11.58 -16.70 1297 2547 9.71 7.28 20 95 184.02 77.09 99 -0.00 309.4 20030528 100000.00 100500.00 322.6 68.99 19.11 0 11.57 -30.38 1324 2585 9.73 7.70 22 103 184.02 77.09 100 -0.00 330.5 20030528 100000.00 100500.00 344.2 68.95 19.10 0 11.54 -0.36 1280 2752 9.75 8.54 24 124 184.02 77.09 100 -0.00 352.7 20030528 100000.00 100500.00 366.7 68.91 19.10 0 11.51 -26.31 1376 2610 9.76 10.08 29 130 184.02 77.09 100 -0.00 375.7 20030528 100000.00 100500.00 390.4 68.87 19.09 0 11.46 -13.15 1373 2742 9.76 11.70 34 162 184.02 77.09 100 -0.00 400.0 20030528 100000.00 100500.00 415.2 68.83 19.08 0 11.42 5.51 1429 2769 9.78 14.01 41 191 184.02 77.09 100 -0.00 425.3 20030528 100000.00 100500.00 440.6 68.79 19.07 0 11.39 -7.52 1396 2882 9.80 14.87 44 215 184.02 77.09 100 -0.00 451.3 20030528 100000.00 100500.00 467.0 68.75 19.07 0 11.33 6.80 1523 2745 9.83 20.14 63 269 184.02 77.09 100 -0.00 478.3 20030528 100000.00 100500.00 494.1 68.71 19.06 0 11.27 -8.86 1463 2902 9.86 24.70 74 351 184.02 77.09 100 -0.00 506.0 20030528 100000.00 100500.00 522.7 68.67 19.05 0 11.24 16.97 1512 3169 9.88 28.97 93 464 184.02 77.09 100 -0.00 535.1 20030528 100000.00 100500.00 551.9 68.62 19.04 0 11.17 45.79 1675 3201 9.93 41.47 143 644 184.02 77.09 100 -0.00 565.1 20030528 100000.00 100500.00 582.4 68.58 19.03 0 11.11 21.05 1685 3040 9.96 53.87 179 759 184.02 77.09 100 -0.00 596.2 20030528 100000.00 100500.00 614.0 68.53 19.03 0 11.10 -78.42 2022 3394 10.00 66.02 266 1041 184.02 77.09 100 -0.00 628.5 20030528 100000.00 100500.00 646.7 68.49 19.02 0 11.00 77.91 1781 3179 10.05 91.02 319 1338 184.02 77.09 100 -0.00 661.8 20030528 100000.00 100500.00 673.8 68.45 19.01 0 10.92 100.94 2413 2601 10.20 184.56 786 1986 184.02 77.09 100 -0.00 689.5 20030528 100500.00 101000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.31 1825.73 4520 4520 184.02 77.09 1 5.49 78.1 20030528 100500.00 101000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1040.52 7159 7159 184.02 77.09 0 5.26 81.8 20030528 100500.00 101000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.47 757.64 6272 6272 184.02 77.09 0 5.07 84.4 20030528 100500.00 101000.00 84.9 69.42 19.19 0 10.13 -52.87 383 383 9.49 26.31 194 194 184.02 77.09 0 4.84 87.1 20030528 100500.00 101000.00 88.5 69.41 19.19 0 10.43 14.46 114 114 9.25 8.90 25 25 184.02 77.09 0 4.52 90.8 20030528 100500.00 101000.00 91.9 69.40 19.19 0 10.74 2.15 105 105 9.32 6.76 21 21 184.02 77.09 0 3.78 94.3 20030528 100500.00 101000.00 94.6 69.40 19.19 0 10.89 0.34 155 155 9.51 10.64 19 19 184.02 77.09 0 3.48 97.0 20030528 100500.00 101000.00 97.2 69.39 19.19 0 11.07 -3.81 154 206 9.96 6.39 18 55 184.02 77.09 0 3.64 99.7 20030528 100500.00 101000.00 100.7 69.39 19.19 0 11.09 23.28 208 231 9.77 6.28 16 40 184.02 77.09 0 3.32 103.3 20030528 100500.00 101000.00 103.3 69.38 19.19 0 11.12 -0.84 245 309 9.92 10.28 22 65 184.02 77.09 0 3.11 106.0 20030528 100500.00 101000.00 106.0 69.38 19.19 0 11.04 -23.94 399 313 9.71 9.87 29 57 184.02 77.09 0 2.91 108.7 20030528 100500.00 101000.00 110.0 69.37 19.18 0 11.09 -27.48 353 347 9.37 4.09 10 24 184.02 77.09 0 2.66 112.8 20030528 100500.00 101000.00 114.3 69.36 19.18 0 11.08 -26.97 400 373 9.17 2.74 8 17 184.02 77.09 0 2.41 117.2 20030528 100500.00 101000.00 120.1 69.35 19.18 0 11.07 -39.69 504 426 9.15 3.06 10 20 184.02 77.09 0 2.10 123.1 20030528 100500.00 101000.00 126.7 69.34 19.18 0 11.09 -24.59 637 537 9.19 3.51 13 26 184.02 77.09 2 1.79 129.9 20030528 100500.00 101000.00 134.0 69.32 19.18 0 11.16 0.15 638 673 9.25 3.50 12 29 184.02 77.09 3 1.51 137.4 20030528 100500.00 101000.00 142.3 69.31 19.17 0 11.23 24.87 690 792 9.30 3.51 12 32 184.02 77.09 5 1.26 145.9 20030528 100500.00 101000.00 152.1 69.29 19.17 0 11.29 17.88 712 912 9.32 3.33 11 32 184.02 77.09 10 1.02 155.9 20030528 100500.00 101000.00 162.6 69.27 19.16 0 11.34 21.81 876 1127 9.39 4.17 15 42 184.02 77.09 15 0.80 166.7 20030528 100500.00 101000.00 174.0 69.25 19.16 0 11.37 6.41 987 1406 9.44 4.82 17 53 184.02 77.09 23 0.59 178.4 20030528 100500.00 101000.00 186.9 69.22 19.16 0 11.39 11.57 1047 1743 9.51 5.46 20 74 184.02 77.09 32 0.38 191.6 20030528 100500.00 101000.00 200.6 69.20 19.15 0 11.41 7.35 1177 2036 9.55 6.75 24 90 184.02 77.09 43 0.18 205.6 20030528 100500.00 101000.00 215.1 69.17 19.15 0 11.41 -20.20 1093 2109 9.59 7.14 22 94 184.02 77.09 66 -0.00 220.5 20030528 100500.00 101000.00 230.2 69.15 19.14 0 11.43 -27.35 1106 2176 9.60 7.15 20 91 184.02 77.09 82 -0.00 236.0 20030528 100500.00 101000.00 246.5 69.12 19.14 0 11.47 -18.18 1169 2172 9.62 7.15 20 86 184.02 77.09 94 -0.00 252.7 20030528 100500.00 101000.00 264.1 69.09 19.13 0 11.50 -16.76 1234 2296 9.64 7.13 20 87 184.02 77.09 97 -0.00 270.7 20030528 100500.00 101000.00 282.6 69.05 19.12 0 11.54 -16.86 1294 2440 9.69 7.55 21 95 184.02 77.09 98 -0.00 289.7 20030528 100500.00 101000.00 301.9 69.02 19.12 0 11.56 -43.84 1263 2565 9.72 7.18 21 99 184.02 77.09 99 -0.00 309.4 20030528 100500.00 101000.00 322.7 68.99 19.11 0 11.55 -28.47 1316 2595 9.73 8.08 23 110 184.02 77.09 100 -0.00 330.6 20030528 100500.00 101000.00 344.2 68.95 19.10 0 11.53 -22.05 1370 2588 9.74 9.36 26 119 184.02 77.09 100 -0.00 352.7 20030528 100500.00 101000.00 366.8 68.91 19.10 0 11.50 -6.59 1339 2762 9.76 10.19 29 143 184.02 77.09 100 -0.00 375.7 20030528 100500.00 101000.00 390.4 68.87 19.09 0 11.46 -34.30 1390 2718 9.77 11.69 35 161 184.02 77.09 100 -0.00 400.0 20030528 100500.00 101000.00 415.1 68.83 19.08 0 11.41 8.49 1481 2839 9.80 15.24 46 211 184.02 77.09 100 -0.00 425.2 20030528 100500.00 101000.00 440.4 68.79 19.07 0 11.37 -10.61 1559 2821 9.81 17.89 56 238 184.02 77.09 100 -0.00 451.0 20030528 100500.00 101000.00 466.9 68.75 19.07 0 11.34 -16.33 1460 2904 9.84 19.80 60 286 184.02 77.09 100 -0.00 478.2 20030528 100500.00 101000.00 494.2 68.71 19.06 0 11.26 -23.45 1763 2992 9.87 29.88 104 409 184.02 77.09 100 -0.00 506.1 20030528 100500.00 101000.00 522.5 68.67 19.05 0 11.23 36.55 1590 2764 9.88 31.41 99 405 184.02 77.09 100 -0.00 535.0 20030528 100500.00 101000.00 551.9 68.62 19.04 0 11.17 -30.07 1618 3052 9.93 41.18 133 598 184.02 77.09 100 -0.00 565.1 20030528 100500.00 101000.00 582.4 68.58 19.03 0 11.09 82.40 2101 2869 9.97 67.35 259 818 184.02 77.09 100 -0.00 596.2 20030528 100500.00 101000.00 614.0 68.53 19.03 0 11.08 -76.89 2267 2842 10.02 77.80 321 926 184.02 77.09 100 -0.00 628.5 20030528 100500.00 101000.00 646.8 68.49 19.02 0 11.10 21.48 2066 3273 10.05 75.05 305 1112 184.02 77.09 100 -0.00 661.9 20030528 100500.00 101000.00 673.9 68.45 19.01 0 11.02 -147.74 1153 4177 10.16 79.89 229 2105 184.02 77.09 100 -0.00 689.6 20030528 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.34 1836.89 4814 4814 184.02 77.09 1 5.49 78.1 20030528 101000.00 101500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 993.68 7307 7307 184.02 77.09 0 5.26 81.7 20030528 101000.00 101500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.47 785.37 6345 6345 184.02 77.09 0 5.07 84.4 20030528 101000.00 101500.00 84.9 69.42 19.19 0 9.92 -45.94 97 97 9.53 26.60 150 150 184.02 77.09 0 4.84 87.1 20030528 101000.00 101500.00 88.4 69.41 19.19 0 10.36 8.77 99 99 9.35 10.35 30 30 184.02 77.09 0 4.52 90.7 20030528 101000.00 101500.00 91.9 69.40 19.19 0 10.72 13.74 186 186 9.52 7.29 74 74 184.02 77.09 0 4.26 94.3 20030528 101000.00 101500.00 94.6 69.40 19.19 0 10.81 -21.84 200 200 9.56 11.72 53 53 184.02 77.09 0 4.06 97.0 20030528 101000.00 101500.00 97.2 69.39 19.19 0 10.95 -14.08 167 164 9.93 6.47 25 60 184.02 77.09 0 3.64 99.7 20030528 101000.00 101500.00 100.8 69.39 19.19 0 10.98 22.05 266 174 9.73 7.11 25 42 184.02 77.09 0 3.32 103.4 20030528 101000.00 101500.00 103.3 69.38 19.19 0 11.02 12.10 349 277 9.88 11.72 40 79 184.02 77.09 0 3.11 106.0 20030528 101000.00 101500.00 106.1 69.38 19.19 0 11.12 -7.78 289 362 9.74 7.63 18 51 184.02 77.09 0 2.91 108.8 20030528 101000.00 101500.00 110.0 69.37 19.18 0 11.07 -42.03 379 345 9.36 4.10 11 25 184.02 77.09 0 2.66 112.8 20030528 101000.00 101500.00 114.3 69.36 19.18 0 11.08 -44.21 397 368 9.17 2.72 7 16 184.02 77.09 0 2.41 117.2 20030528 101000.00 101500.00 120.1 69.35 19.18 0 11.09 -30.93 517 439 9.16 3.01 9 19 184.02 77.09 0 2.10 123.1 20030528 101000.00 101500.00 126.7 69.34 19.18 0 11.14 -31.92 630 572 9.17 3.24 11 23 184.02 77.09 2 1.79 129.9 20030528 101000.00 101500.00 134.1 69.32 19.18 0 11.17 -3.75 702 691 9.24 3.59 12 28 184.02 77.09 3 1.51 137.5 20030528 101000.00 101500.00 142.3 69.31 19.17 0 11.21 32.71 726 744 9.29 3.79 13 31 184.02 77.09 5 1.26 145.9 20030528 101000.00 101500.00 152.0 69.29 19.17 0 11.30 25.87 778 925 9.34 3.60 12 33 184.02 77.09 10 1.02 155.8 20030528 101000.00 101500.00 162.6 69.27 19.16 0 11.35 20.82 830 1109 9.40 4.02 14 41 184.02 77.09 15 0.80 166.7 20030528 101000.00 101500.00 174.1 69.25 19.16 0 11.37 13.51 985 1408 9.45 4.59 17 55 184.02 77.09 23 0.59 178.5 20030528 101000.00 101500.00 186.8 69.22 19.16 0 11.40 6.30 1017 1730 9.50 5.28 19 71 184.02 77.09 32 0.38 191.5 20030528 101000.00 101500.00 200.6 69.20 19.15 0 11.40 24.69 1173 2018 9.55 6.78 24 90 184.02 77.09 43 0.18 205.6 20030528 101000.00 101500.00 215.0 69.17 19.15 0 11.39 -0.75 1138 2090 9.58 7.87 24 98 184.02 77.09 66 -0.00 220.4 20030528 101000.00 101500.00 230.4 69.15 19.14 0 11.42 -19.47 1103 2116 9.60 7.43 21 90 184.02 77.09 82 -0.00 236.1 20030528 101000.00 101500.00 246.7 69.12 19.14 0 11.45 -22.13 1193 2124 9.61 7.47 20 84 184.02 77.09 94 -0.00 252.8 20030528 101000.00 101500.00 264.1 69.09 19.13 0 11.50 -15.06 1240 2360 9.64 7.21 21 92 184.02 77.09 97 -0.00 270.7 20030528 101000.00 101500.00 282.7 69.05 19.12 0 11.51 -7.85 1341 2387 9.68 8.26 23 98 184.02 77.09 98 -0.00 289.7 20030528 101000.00 101500.00 301.9 69.02 19.12 0 11.56 -8.31 1304 2558 9.70 7.33 21 97 184.02 77.09 99 -0.00 309.4 20030528 101000.00 101500.00 322.5 68.99 19.11 0 11.53 -0.81 1317 2593 9.72 8.33 24 114 184.02 77.09 100 -0.00 330.5 20030528 101000.00 101500.00 344.2 68.95 19.10 0 11.52 -10.92 1367 2664 9.75 9.28 27 125 184.02 77.09 100 -0.00 352.6 20030528 101000.00 101500.00 366.7 68.91 19.10 0 11.52 -26.51 1377 2766 9.76 10.00 29 137 184.02 77.09 100 -0.00 375.7 20030528 101000.00 101500.00 390.4 68.87 19.09 0 11.46 -42.46 1431 2707 9.77 11.94 36 163 184.02 77.09 100 -0.00 400.0 20030528 101000.00 101500.00 415.1 68.83 19.08 0 11.42 -8.10 1539 2828 9.80 15.27 49 211 184.02 77.09 100 -0.00 425.2 20030528 101000.00 101500.00 440.5 68.79 19.07 0 11.37 -2.81 1487 2841 9.81 17.53 53 243 184.02 77.09 100 -0.00 451.2 20030528 101000.00 101500.00 466.5 68.75 19.07 0 11.34 -51.32 1379 2880 9.85 19.06 56 280 184.02 77.09 100 -0.00 477.7 20030528 101000.00 101500.00 494.1 68.71 19.06 0 11.29 -6.63 1594 2890 9.86 25.49 82 349 184.02 77.09 100 -0.00 506.0 20030528 101000.00 101500.00 522.7 68.67 19.05 0 11.24 42.66 1806 2965 9.90 34.14 122 469 184.02 77.09 100 -0.00 535.2 20030528 101000.00 101500.00 552.0 68.62 19.04 0 11.17 47.71 1714 3184 9.93 42.87 150 655 184.02 77.09 100 -0.00 565.1 20030528 101000.00 101500.00 582.5 68.58 19.03 0 11.09 39.80 2084 2915 9.97 66.80 263 850 184.02 77.09 100 -0.00 596.3 20030528 101000.00 101500.00 614.1 68.53 19.03 0 11.03 -64.85 1531 3018 10.01 66.56 209 984 184.02 77.09 100 -0.00 628.6 20030528 101000.00 101500.00 646.8 68.49 19.02 0 11.05 -83.64 2392 2711 10.04 93.98 401 1045 184.02 77.09 100 -0.00 661.9 20030528 101000.00 101500.00 673.9 68.45 19.01 0 10.91 -92.19 2316 3358 10.22 199.10 851 2839 184.02 77.09 100 -0.00 689.6 20030528 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.31 1729.90 4543 4543 184.02 77.09 1 5.49 78.0 20030528 101500.00 102000.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.49 1027.43 7116 7116 184.02 77.09 0 5.26 81.8 20030528 101500.00 102000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.45 732.37 6032 6032 184.02 77.09 0 5.07 84.4 20030528 101500.00 102000.00 85.0 69.42 19.19 0 9.11 41.28 1 1 9.11 1.00 1 1 184.02 77.09 0 4.84 87.2 20030528 101500.00 102000.00 88.4 69.41 19.19 0 10.33 18.86 74 74 9.22 10.52 30 30 184.02 77.09 0 4.52 90.7 20030528 101500.00 102000.00 91.9 69.40 19.19 0 10.79 -8.73 737 737 10.09 7.99 937 937 184.02 77.09 0 4.89 94.3 20030528 101500.00 102000.00 94.6 69.40 19.19 0 10.85 -32.49 180 180 9.57 11.51 37 37 184.02 77.09 0 3.95 97.0 20030528 101500.00 102000.00 97.2 69.39 19.19 0 11.02 -18.61 144 180 9.95 6.16 19 54 184.02 77.09 0 3.64 99.7 20030528 101500.00 102000.00 100.8 69.39 19.19 0 11.10 15.28 210 246 9.77 6.51 15 41 184.02 77.09 0 3.32 103.3 20030528 101500.00 102000.00 103.3 69.38 19.19 0 11.04 4.49 281 275 9.86 11.03 29 67 184.02 77.09 0 3.11 106.0 20030528 101500.00 102000.00 106.0 69.38 19.19 0 11.07 -26.04 308 310 9.71 8.25 21 49 184.02 77.09 0 2.91 108.7 20030528 101500.00 102000.00 110.0 69.37 19.18 0 11.09 -38.64 343 351 9.35 3.84 9 23 184.02 77.09 0 2.66 112.8 20030528 101500.00 102000.00 114.2 69.36 19.18 0 11.08 -35.05 408 367 9.16 2.75 7 16 184.02 77.09 0 2.41 117.1 20030528 101500.00 102000.00 120.1 69.35 19.18 0 11.09 -48.39 531 420 9.15 3.03 10 19 184.02 77.09 0 2.10 123.1 20030528 101500.00 102000.00 126.7 69.34 19.18 0 11.12 -31.58 736 568 9.19 3.38 13 25 184.02 77.09 2 1.79 129.9 20030528 101500.00 102000.00 134.0 69.32 19.18 0 11.15 11.03 789 697 9.23 3.99 15 31 184.02 77.09 3 1.51 137.4 20030528 101500.00 102000.00 142.4 69.31 19.17 0 11.21 20.74 758 744 9.29 3.73 14 32 184.02 77.09 5 1.26 146.0 20030528 101500.00 102000.00 152.0 69.29 19.17 0 11.30 34.07 780 935 9.32 3.45 12 33 184.02 77.09 10 1.02 155.8 20030528 101500.00 102000.00 162.6 69.27 19.16 0 11.36 7.91 879 1142 9.40 4.10 15 43 184.02 77.09 15 0.80 166.7 20030528 101500.00 102000.00 174.1 69.25 19.16 0 11.36 -10.90 1003 1422 9.44 4.94 18 56 184.02 77.09 23 0.59 178.5 20030528 101500.00 102000.00 187.0 69.22 19.16 0 11.41 -23.97 1084 1770 9.50 5.29 20 71 184.02 77.09 32 0.38 191.7 20030528 101500.00 102000.00 200.7 69.20 19.15 0 11.40 -3.07 1089 2051 9.55 6.35 23 92 184.02 77.09 43 0.18 205.8 20030528 101500.00 102000.00 215.0 69.17 19.15 0 11.38 -31.48 1118 1964 9.57 7.61 24 93 184.02 77.09 66 -0.00 220.4 20030528 101500.00 102000.00 230.3 69.15 19.14 0 11.39 -23.72 1184 2039 9.58 8.50 24 93 184.02 77.09 82 -0.00 236.0 20030528 101500.00 102000.00 246.6 69.12 19.14 0 11.41 -4.05 1261 2115 9.61 8.64 24 94 184.02 77.09 94 -0.00 252.8 20030528 101500.00 102000.00 264.2 69.09 19.13 0 11.46 -22.85 1299 2328 9.64 8.04 23 95 184.02 77.09 97 -0.00 270.7 20030528 101500.00 102000.00 282.6 69.05 19.12 0 11.50 -3.76 1348 2430 9.68 8.29 24 101 184.02 77.09 98 -0.00 289.6 20030528 101500.00 102000.00 301.9 69.02 19.12 0 11.51 -14.39 1386 2501 9.70 8.44 25 109 184.02 77.09 99 -0.00 309.4 20030528 101500.00 102000.00 322.6 68.99 19.11 0 11.55 -38.77 1345 2657 9.72 7.96 23 110 184.02 77.09 100 -0.00 330.6 20030528 101500.00 102000.00 344.2 68.95 19.10 0 11.52 -9.59 1409 2707 9.75 9.63 28 130 184.02 77.09 100 -0.00 352.7 20030528 101500.00 102000.00 366.7 68.91 19.10 0 11.49 -9.87 1418 2655 9.76 10.77 32 140 184.02 77.09 100 -0.00 375.6 20030528 101500.00 102000.00 390.5 68.87 19.09 0 11.46 -1.66 1457 2766 9.77 12.30 37 165 184.02 77.09 100 -0.00 400.0 20030528 101500.00 102000.00 415.1 68.83 19.08 0 11.41 -2.76 1460 2719 9.79 14.87 44 194 184.02 77.09 100 -0.00 425.2 20030528 101500.00 102000.00 440.5 68.79 19.07 0 11.40 3.42 1461 2914 9.81 15.77 48 227 184.02 77.09 100 -0.00 451.2 20030528 101500.00 102000.00 467.0 68.75 19.07 0 11.34 0.82 1661 2826 9.84 22.09 74 294 184.02 77.09 100 -0.00 478.2 20030528 101500.00 102000.00 494.1 68.71 19.06 0 11.28 9.96 1774 2941 9.87 27.73 98 377 184.02 77.09 100 -0.00 505.9 20030528 101500.00 102000.00 522.7 68.67 19.05 0 11.23 -30.70 1483 3134 9.89 30.09 96 484 184.02 77.09 100 -0.00 535.2 20030528 101500.00 102000.00 552.0 68.62 19.04 0 11.17 44.25 1754 2931 9.93 43.02 149 580 184.02 77.09 100 -0.00 565.1 20030528 101500.00 102000.00 582.5 68.58 19.03 0 11.15 81.71 1430 3363 9.95 42.46 129 736 184.02 77.09 100 -0.00 596.3 20030528 101500.00 102000.00 614.0 68.53 19.03 0 11.12 -1.45 1966 3277 10.00 61.51 240 923 184.02 77.09 100 -0.00 628.5 20030528 101500.00 102000.00 646.7 68.49 19.02 0 11.07 -49.65 1851 3268 10.03 75.94 277 1143 184.02 77.09 100 -0.00 661.9 20030528 101500.00 102000.00 673.9 68.45 19.01 0 10.98 134.93 1445 3537 10.17 110.97 319 1892 184.02 77.09 100 -0.00 689.6 20030528 102000.00 102500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.35 1821.44 4925 4925 184.02 77.09 1 5.49 78.1 20030528 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1028.98 7144 7144 184.02 77.09 0 5.26 81.8 20030528 102000.00 102500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.46 720.05 6196 6196 184.02 77.09 0 5.07 84.4 20030528 102000.00 102500.00 85.0 69.42 19.19 0 8.99 39.43 3 3 9.49 2.93 8 8 184.02 77.09 0 4.84 87.2 20030528 102000.00 102500.00 88.4 69.41 19.19 0 10.46 7.00 127 127 9.29 8.65 25 25 184.02 77.09 0 4.52 90.7 20030528 102000.00 102500.00 91.9 69.40 19.19 0 10.72 7.79 166 166 9.49 6.89 65 65 184.02 77.09 0 4.24 94.3 20030528 102000.00 102500.00 94.6 69.40 19.19 0 10.86 -3.66 212 212 9.61 10.46 49 49 184.02 77.09 0 4.06 97.0 20030528 102000.00 102500.00 97.2 69.39 19.19 0 11.00 -5.60 176 191 9.93 6.64 23 59 184.02 77.09 0 3.64 99.7 20030528 102000.00 102500.00 100.8 69.39 19.19 0 11.10 5.24 215 263 9.78 6.77 15 43 184.02 77.09 0 3.32 103.4 20030528 102000.00 102500.00 103.3 69.38 19.19 0 11.17 -14.48 226 372 9.96 9.49 20 73 184.02 77.09 0 3.11 106.0 20030528 102000.00 102500.00 106.0 69.38 19.19 0 11.11 -42.10 304 349 9.72 7.84 19 50 184.02 77.09 0 2.91 108.7 20030528 102000.00 102500.00 110.0 69.37 19.18 0 11.07 -43.84 386 341 9.36 4.03 11 24 184.02 77.09 0 2.66 112.8 20030528 102000.00 102500.00 114.3 69.36 19.18 0 11.07 -32.08 409 359 9.15 2.62 8 16 184.02 77.09 0 2.41 117.2 20030528 102000.00 102500.00 120.1 69.35 19.18 0 11.10 -35.25 530 457 9.18 3.00 10 21 184.02 77.09 0 2.10 123.2 20030528 102000.00 102500.00 126.7 69.34 19.18 0 11.14 -16.41 691 601 9.19 3.34 12 25 184.02 77.09 2 1.79 129.9 20030528 102000.00 102500.00 134.1 69.32 19.18 0 11.14 3.29 745 679 9.23 4.04 14 31 184.02 77.09 3 1.51 137.5 20030528 102000.00 102500.00 142.3 69.31 19.17 0 11.20 41.66 797 743 9.29 3.88 15 34 184.02 77.09 5 1.26 145.9 20030528 102000.00 102500.00 152.0 69.29 19.17 0 11.30 33.39 831 959 9.33 3.74 13 35 184.02 77.09 10 1.02 155.9 20030528 102000.00 102500.00 162.6 69.27 19.16 0 11.35 23.59 886 1178 9.41 4.17 15 45 184.02 77.09 15 0.80 166.7 20030528 102000.00 102500.00 174.1 69.25 19.16 0 11.36 7.26 995 1412 9.45 4.97 18 58 184.02 77.09 23 0.59 178.5 20030528 102000.00 102500.00 186.8 69.22 19.16 0 11.39 -5.34 1124 1704 9.50 5.79 22 72 184.02 77.09 32 0.38 191.5 20030528 102000.00 102500.00 200.6 69.20 19.15 0 11.39 -0.25 1136 1943 9.55 6.47 24 88 184.02 77.09 43 0.18 205.6 20030528 102000.00 102500.00 215.0 69.17 19.15 0 11.39 -16.25 1091 2040 9.58 7.36 23 94 184.02 77.09 66 -0.00 220.4 20030528 102000.00 102500.00 230.3 69.15 19.14 0 11.35 -16.13 1191 1972 9.58 8.61 26 96 184.02 77.09 82 -0.00 236.1 20030528 102000.00 102500.00 246.6 69.12 19.14 0 11.39 -10.97 1192 2085 9.60 8.55 24 96 184.02 77.09 94 -0.00 252.8 20030528 102000.00 102500.00 264.2 69.09 19.13 0 11.45 -23.12 1314 2313 9.62 8.20 24 97 184.02 77.09 97 -0.00 270.8 20030528 102000.00 102500.00 282.6 69.05 19.12 0 11.49 -26.70 1366 2393 9.67 8.61 24 101 184.02 77.09 98 -0.00 289.6 20030528 102000.00 102500.00 302.0 69.02 19.12 0 11.52 -13.59 1423 2521 9.69 8.55 26 107 184.02 77.09 99 -0.00 309.4 20030528 102000.00 102500.00 322.5 68.99 19.11 0 11.53 -17.72 1414 2561 9.72 9.07 26 113 184.02 77.09 100 -0.00 330.4 20030528 102000.00 102500.00 344.1 68.95 19.10 0 11.50 -3.21 1376 2657 9.74 9.97 28 130 184.02 77.09 100 -0.00 352.6 20030528 102000.00 102500.00 366.7 68.91 19.10 0 11.49 -1.47 1453 2745 9.77 11.35 34 152 184.02 77.09 100 -0.00 375.6 20030528 102000.00 102500.00 390.3 68.87 19.09 0 11.44 -42.48 1588 2668 9.78 14.28 46 181 184.02 77.09 100 -0.00 399.8 20030528 102000.00 102500.00 415.1 68.83 19.08 0 11.41 20.16 1479 3008 9.81 15.62 49 235 184.02 77.09 100 -0.00 425.2 20030528 102000.00 102500.00 440.7 68.79 19.07 0 11.37 -14.59 1617 2838 9.82 18.44 61 251 184.02 77.09 100 -0.00 451.4 20030528 102000.00 102500.00 467.0 68.75 19.07 0 11.36 -16.89 1534 2938 9.85 19.99 64 291 184.02 77.09 100 -0.00 478.2 20030528 102000.00 102500.00 494.1 68.71 19.06 0 11.27 28.96 1512 2818 9.87 25.58 79 347 184.02 77.09 100 -0.00 506.0 20030528 102000.00 102500.00 522.6 68.67 19.05 0 11.26 -45.72 1633 3006 9.89 30.88 103 443 184.02 77.09 100 -0.00 535.1 20030528 102000.00 102500.00 552.2 68.62 19.04 0 11.18 29.95 1786 2869 9.93 41.94 147 552 184.02 77.09 100 -0.00 565.3 20030528 102000.00 102500.00 582.4 68.58 19.03 0 11.10 87.04 2341 2846 9.98 70.44 300 836 184.02 77.09 100 -0.00 596.2 20030528 102000.00 102500.00 614.1 68.53 19.03 0 10.98 -57.25 1532 3091 10.01 77.31 242 1167 184.02 77.09 100 -0.00 628.6 20030528 102000.00 102500.00 646.7 68.49 19.02 0 10.93 -122.26 1732 3376 10.08 115.53 398 1841 184.02 77.09 100 -0.00 661.8 20030528 102000.00 102500.00 673.9 68.45 19.01 0 11.01 35.55 1173 3154 10.15 78.82 216 1417 184.02 77.09 100 -0.00 689.6 20030528 102500.00 103000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.31 1757.49 4519 4519 184.02 77.09 1 5.49 78.1 20030528 102500.00 103000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1026.78 7097 7097 184.02 77.09 0 5.26 81.8 20030528 102500.00 103000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.45 744.14 6042 6042 184.02 77.09 0 5.07 84.4 20030528 102500.00 103000.00 85.0 69.42 19.19 3 9.87 -37.30 1 1 9.87 2.23 1 1 184.02 77.09 0 4.84 87.1 20030528 102500.00 103000.00 88.4 69.41 19.19 0 10.23 -18.77 186 186 9.32 17.61 56 56 184.02 77.09 0 4.52 90.7 20030528 102500.00 103000.00 91.9 69.40 19.19 0 10.56 17.51 107 107 9.35 10.79 30 30 184.02 77.09 0 3.70 94.3 20030528 102500.00 103000.00 94.6 69.40 19.19 0 10.80 3.16 167 167 9.48 13.00 26 26 184.02 77.09 0 3.65 97.0 20030528 102500.00 103000.00 97.2 69.39 19.19 0 11.07 -10.20 150 238 9.96 6.68 18 61 184.02 77.09 0 3.64 99.7 20030528 102500.00 103000.00 100.7 69.39 19.19 0 11.11 -2.00 230 312 9.78 7.20 16 49 184.02 77.09 0 3.32 103.3 20030528 102500.00 103000.00 103.3 69.38 19.19 0 11.09 -8.30 339 378 9.89 13.56 32 84 184.02 77.09 0 3.11 106.0 20030528 102500.00 103000.00 106.0 69.38 19.19 0 11.04 -26.35 386 373 9.70 10.18 27 62 184.02 77.09 0 2.91 108.7 20030528 102500.00 103000.00 110.0 69.37 19.18 0 11.04 -37.65 414 363 9.37 4.62 13 29 184.02 77.09 0 2.66 112.8 20030528 102500.00 103000.00 114.3 69.36 19.18 0 11.08 -45.34 433 399 9.18 2.83 8 18 184.02 77.09 0 2.41 117.2 20030528 102500.00 103000.00 120.1 69.35 19.18 0 11.06 -45.26 639 441 9.18 3.32 13 23 184.02 77.09 0 2.10 123.2 20030528 102500.00 103000.00 126.7 69.34 19.18 0 11.13 -26.50 841 623 9.21 3.67 17 30 184.02 77.09 2 1.79 129.9 20030528 102500.00 103000.00 134.1 69.32 19.18 0 11.16 3.87 807 728 9.24 3.76 15 33 184.02 77.09 3 1.51 137.5 20030528 102500.00 103000.00 142.4 69.31 19.17 0 11.21 26.35 846 794 9.30 3.98 16 35 184.02 77.09 5 1.26 146.0 20030528 102500.00 103000.00 152.0 69.29 19.17 0 11.30 33.37 885 962 9.33 3.86 15 36 184.02 77.09 10 1.02 155.9 20030528 102500.00 103000.00 162.7 69.27 19.16 0 11.32 26.71 1008 1134 9.41 4.70 19 49 184.02 77.09 15 0.80 166.8 20030528 102500.00 103000.00 174.0 69.25 19.16 0 11.38 18.70 978 1474 9.45 4.78 17 56 184.02 77.09 23 0.59 178.4 20030528 102500.00 103000.00 186.9 69.22 19.16 0 11.38 2.38 1189 1738 9.51 6.28 25 79 184.02 77.09 32 0.38 191.6 20030528 102500.00 103000.00 200.5 69.20 19.15 0 11.38 -4.77 1131 1902 9.54 6.73 24 88 184.02 77.09 43 0.18 205.6 20030528 102500.00 103000.00 215.0 69.17 19.15 0 11.36 -26.92 1086 1941 9.57 7.77 24 95 184.02 77.09 66 -0.00 220.4 20030528 102500.00 103000.00 230.3 69.15 19.14 0 11.37 -34.10 1120 2026 9.59 8.15 24 96 184.02 77.09 82 -0.00 236.0 20030528 102500.00 103000.00 246.6 69.12 19.14 0 11.36 -1.64 1253 2094 9.60 9.48 27 105 184.02 77.09 94 -0.00 252.7 20030528 102500.00 103000.00 264.2 69.09 19.13 0 11.41 -33.71 1362 2283 9.62 9.42 27 105 184.02 77.09 97 -0.00 270.7 20030528 102500.00 103000.00 282.6 69.05 19.12 0 11.46 -30.31 1416 2386 9.67 9.35 28 109 184.02 77.09 98 -0.00 289.6 20030528 102500.00 103000.00 302.0 69.02 19.12 0 11.49 -17.92 1478 2508 9.68 9.39 29 116 184.02 77.09 99 -0.00 309.4 20030528 102500.00 103000.00 322.5 68.99 19.11 0 11.51 -19.06 1434 2620 9.72 9.65 29 124 184.02 77.09 100 -0.00 330.5 20030528 102500.00 103000.00 344.2 68.95 19.10 0 11.51 -5.68 1517 2655 9.75 10.45 32 134 184.02 77.09 100 -0.00 352.6 20030528 102500.00 103000.00 366.7 68.91 19.10 0 11.46 -23.61 1540 2700 9.76 12.57 39 162 184.02 77.09 100 -0.00 375.6 20030528 102500.00 103000.00 390.4 68.87 19.09 0 11.45 -33.26 1536 2860 9.77 13.43 42 186 184.02 77.09 100 -0.00 399.9 20030528 102500.00 103000.00 415.0 68.83 19.08 0 11.39 26.62 1623 2704 9.80 17.16 55 217 184.02 77.09 100 -0.00 425.1 20030528 102500.00 103000.00 440.5 68.79 19.07 0 11.37 -33.96 1753 2692 9.81 19.46 68 243 184.02 77.09 100 -0.00 451.2 20030528 102500.00 103000.00 466.9 68.75 19.07 0 11.35 28.74 1659 2763 9.84 21.56 70 273 184.02 77.09 100 -0.00 478.1 20030528 102500.00 103000.00 494.2 68.71 19.06 0 11.29 -29.40 1537 3012 9.85 24.03 76 356 184.02 77.09 100 -0.00 506.1 20030528 102500.00 103000.00 522.7 68.67 19.05 0 11.23 48.25 1730 3047 9.90 34.50 118 487 184.02 77.09 100 -0.00 535.1 20030528 102500.00 103000.00 552.0 68.62 19.04 0 11.22 27.43 1888 2977 9.93 40.63 148 546 184.02 77.09 100 -0.00 565.1 20030528 102500.00 103000.00 582.5 68.58 19.03 0 11.11 -103.67 2309 3162 9.98 66.83 293 910 184.02 77.09 100 -0.00 596.3 20030528 102500.00 103000.00 614.1 68.53 19.03 0 11.01 -84.86 2071 2773 10.02 89.34 340 1058 184.02 77.09 100 -0.00 628.6 20030528 102500.00 103000.00 646.7 68.49 19.02 0 11.14 -46.58 1362 3515 10.02 48.16 146 928 184.02 77.09 100 -0.00 661.8 20030528 102500.00 103000.00 673.9 68.45 19.01 0 11.04 -33.06 2308 3005 10.17 129.21 539 1609 184.02 77.09 100 -0.00 689.6 20030528 103000.00 103500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.31 1803.95 4494 4494 184.02 77.09 1 5.49 78.1 20030528 103000.00 103500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1031.57 7139 7139 184.02 77.09 0 5.26 81.8 20030528 103000.00 103500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.45 716.17 6038 6038 184.02 77.09 0 5.07 84.4 20030528 103000.00 103500.00 85.0 69.42 19.19 0 9.42 -83.98 2 2 6.92 2.40 0 0 184.02 77.09 0 4.84 87.2 20030528 103000.00 103500.00 88.5 69.41 19.19 0 10.10 9.83 100 100 9.31 17.59 60 60 184.02 77.09 0 4.52 90.7 20030528 103000.00 103500.00 91.9 69.40 19.19 0 10.52 4.81 79 79 9.29 9.62 28 28 184.02 77.09 0 3.73 94.3 20030528 103000.00 103500.00 94.6 69.40 19.19 0 10.76 3.66 135 135 9.49 11.86 28 28 184.02 77.09 0 3.69 97.0 20030528 103000.00 103500.00 97.2 69.39 19.19 0 11.00 0.02 171 238 9.92 8.25 22 68 184.02 77.09 0 3.64 99.7 20030528 103000.00 103500.00 100.7 69.39 19.19 0 11.09 6.69 226 318 9.77 7.15 16 50 184.02 77.09 0 3.32 103.3 20030528 103000.00 103500.00 103.3 69.38 19.19 0 11.18 -17.04 234 418 9.95 9.88 19 76 184.02 77.09 0 3.11 106.0 20030528 103000.00 103500.00 106.0 69.38 19.19 0 11.12 -15.38 323 424 9.73 8.34 19 56 184.02 77.09 0 2.91 108.7 20030528 103000.00 103500.00 110.0 69.37 19.18 0 11.09 -30.04 382 395 9.37 4.20 11 26 184.02 77.09 0 2.66 112.8 20030528 103000.00 103500.00 114.2 69.36 19.18 0 11.07 -36.96 437 391 9.16 2.91 8 18 184.02 77.09 0 2.41 117.2 20030528 103000.00 103500.00 120.1 69.35 19.18 0 11.08 -47.41 619 449 9.17 3.13 12 22 184.02 77.09 0 2.10 123.1 20030528 103000.00 103500.00 126.8 69.34 19.18 0 11.13 -27.60 865 618 9.20 3.79 17 30 184.02 77.09 2 1.79 130.0 20030528 103000.00 103500.00 134.1 69.32 19.18 0 11.15 12.89 795 676 9.24 3.96 15 31 184.02 77.09 3 1.51 137.5 20030528 103000.00 103500.00 142.3 69.31 19.17 0 11.22 19.83 833 768 9.28 3.87 15 32 184.02 77.09 5 1.26 145.9 20030528 103000.00 103500.00 152.0 69.29 19.17 0 11.28 45.39 862 905 9.32 3.97 14 35 184.02 77.09 10 1.02 155.8 20030528 103000.00 103500.00 162.6 69.27 19.16 0 11.35 27.41 954 1211 9.40 4.53 16 47 184.02 77.09 15 0.80 166.7 20030528 103000.00 103500.00 174.1 69.25 19.16 0 11.38 13.26 971 1415 9.45 4.78 17 55 184.02 77.09 23 0.59 178.5 20030528 103000.00 103500.00 186.8 69.22 19.16 0 11.40 -2.08 1127 1783 9.51 5.79 22 74 184.02 77.09 32 0.38 191.5 20030528 103000.00 103500.00 200.6 69.20 19.15 0 11.38 3.22 1222 1922 9.55 7.43 27 93 184.02 77.09 43 0.18 205.6 20030528 103000.00 103500.00 215.0 69.17 19.15 0 11.38 -13.77 1167 1965 9.58 7.88 26 95 184.02 77.09 66 -0.00 220.4 20030528 103000.00 103500.00 230.3 69.15 19.14 0 11.36 -0.20 1132 1987 9.57 8.33 24 94 184.02 77.09 82 -0.00 236.0 20030528 103000.00 103500.00 246.7 69.12 19.14 0 11.40 -18.09 1266 2118 9.61 8.74 25 96 184.02 77.09 94 -0.00 252.8 20030528 103000.00 103500.00 264.2 69.09 19.13 0 11.43 -29.37 1313 2294 9.61 8.46 25 101 184.02 77.09 97 -0.00 270.8 20030528 103000.00 103500.00 282.6 69.05 19.12 0 11.47 -23.48 1414 2443 9.67 9.24 27 110 184.02 77.09 98 -0.00 289.6 20030528 103000.00 103500.00 301.8 69.02 19.12 0 11.49 -22.23 1492 2474 9.69 9.80 30 116 184.02 77.09 99 -0.00 309.3 20030528 103000.00 103500.00 322.5 68.99 19.11 0 11.48 -20.58 1389 2595 9.71 9.79 28 125 184.02 77.09 100 -0.00 330.5 20030528 103000.00 103500.00 344.2 68.95 19.10 0 11.49 -29.25 1449 2817 9.74 10.80 32 148 184.02 77.09 100 -0.00 352.7 20030528 103000.00 103500.00 366.7 68.91 19.10 0 11.45 -13.08 1578 2818 9.76 13.13 42 176 184.02 77.09 100 -0.00 375.7 20030528 103000.00 103500.00 390.5 68.87 19.09 0 11.41 -13.80 1599 2776 9.78 15.15 49 199 184.02 77.09 100 -0.00 400.0 20030528 103000.00 103500.00 415.1 68.83 19.08 0 11.39 26.95 1536 2906 9.79 16.52 53 235 184.02 77.09 100 -0.00 425.1 20030528 103000.00 103500.00 440.6 68.79 19.07 0 11.36 12.22 1607 3031 9.82 18.74 63 279 184.02 77.09 100 -0.00 451.2 20030528 103000.00 103500.00 466.9 68.75 19.07 0 11.33 42.39 1547 3148 9.85 21.26 69 333 184.02 77.09 100 -0.00 478.1 20030528 103000.00 103500.00 494.1 68.71 19.06 0 11.25 11.18 1782 3090 9.87 30.49 109 443 184.02 77.09 100 -0.00 506.0 20030528 103000.00 103500.00 522.7 68.67 19.05 0 11.22 11.32 1676 3136 9.90 33.92 118 522 184.02 77.09 100 -0.00 535.1 20030528 103000.00 103500.00 551.9 68.62 19.04 0 11.12 -127.70 2343 3006 9.95 62.65 265 777 184.02 77.09 100 -0.00 565.1 20030528 103000.00 103500.00 581.3 68.58 19.03 0 11.06 22.75 1479 2847 10.01 60.64 181 827 184.02 77.09 100 -0.00 595.0 20030528 103000.00 103500.00 614.2 68.53 19.03 0 11.10 98.63 2482 2978 10.03 78.24 357 977 184.02 77.09 100 -0.00 628.7 20030528 103000.00 103500.00 646.8 68.49 19.02 0 10.96 71.81 1805 2966 10.06 107.47 364 1404 184.02 77.09 100 -0.00 662.0 20030528 103000.00 103500.00 673.8 68.45 19.01 0 11.01 7.22 3045 3291 10.23 178.54 909 2250 184.02 77.09 100 -0.00 689.6 20030528 103500.00 104000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.34 1909.59 4788 4788 184.02 77.09 1 5.49 78.1 20030528 103500.00 104000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1033.76 7264 7264 184.02 77.09 0 5.26 81.8 20030528 103500.00 104000.00 82.3 69.42 19.19 2 9.10 -0.00 161 161 10.45 787.09 6019 6019 184.02 77.09 0 5.07 84.4 20030528 103500.00 104000.00 85.0 69.42 19.19 0 7.09 33.59 1 1 6.09 80.95 0 0 184.02 77.09 0 4.84 87.1 20030528 103500.00 104000.00 88.4 69.41 19.19 0 10.17 10.83 118 118 9.33 16.78 50 50 184.02 77.09 0 4.52 90.7 20030528 103500.00 104000.00 91.9 69.40 19.19 0 10.61 -8.23 200 200 9.57 10.88 97 97 184.02 77.09 0 4.24 94.2 20030528 103500.00 104000.00 94.6 69.40 19.19 0 10.81 8.43 166 166 9.51 11.98 30 30 184.02 77.09 0 3.80 97.0 20030528 103500.00 104000.00 97.1 69.39 19.19 0 11.01 -2.83 161 214 9.95 7.60 21 64 184.02 77.09 0 3.64 99.6 20030528 103500.00 104000.00 100.8 69.39 19.19 0 11.12 -13.89 225 300 9.82 7.00 16 50 184.02 77.09 0 3.32 103.3 20030528 103500.00 104000.00 103.3 69.38 19.19 0 11.14 -1.33 289 369 9.91 11.15 24 71 184.02 77.09 0 3.11 106.0 20030528 103500.00 104000.00 106.0 69.38 19.19 0 11.10 -13.99 294 373 9.73 8.60 18 54 184.02 77.09 0 2.91 108.7 20030528 103500.00 104000.00 110.0 69.37 19.18 0 11.07 -28.14 366 349 9.37 3.98 11 25 184.02 77.09 0 2.66 112.8 20030528 103500.00 104000.00 114.2 69.36 19.18 0 11.09 -45.56 391 368 9.17 2.55 7 16 184.02 77.09 0 2.41 117.1 20030528 103500.00 104000.00 120.1 69.35 19.18 0 11.08 -37.63 644 445 9.17 3.30 13 23 184.02 77.09 0 2.10 123.1 20030528 103500.00 104000.00 126.7 69.34 19.18 0 11.13 -26.57 811 587 9.20 3.66 15 28 184.02 77.09 2 1.79 129.9 20030528 103500.00 104000.00 134.1 69.32 19.17 0 11.19 7.26 767 740 9.25 3.82 14 31 184.02 77.09 3 1.51 137.5 20030528 103500.00 104000.00 142.3 69.31 19.17 0 11.23 18.26 751 796 9.28 3.76 13 32 184.02 77.09 5 1.26 145.9 20030528 103500.00 104000.00 152.0 69.29 19.17 0 11.29 27.05 839 914 9.34 3.69 14 36 184.02 77.09 10 1.02 155.8 20030528 103500.00 104000.00 162.5 69.27 19.16 0 11.35 9.84 859 1204 9.41 4.16 14 45 184.02 77.09 15 0.80 166.6 20030528 103500.00 104000.00 174.0 69.25 19.16 0 11.37 14.50 999 1435 9.45 4.91 19 59 184.02 77.09 23 0.59 178.4 20030528 103500.00 104000.00 186.9 69.22 19.16 0 11.37 -1.57 1096 1680 9.51 6.00 22 75 184.02 77.09 32 0.38 191.6 20030528 103500.00 104000.00 200.7 69.20 19.15 0 11.38 9.36 1074 1922 9.54 6.53 23 88 184.02 77.09 43 0.18 205.7 20030528 103500.00 104000.00 215.0 69.17 19.15 0 11.38 0.80 1067 1962 9.57 7.35 23 93 184.02 77.09 66 -0.00 220.4 20030528 103500.00 104000.00 230.3 69.15 19.14 0 11.37 -19.04 1136 2015 9.58 8.32 24 95 184.02 77.09 82 -0.00 236.1 20030528 103500.00 104000.00 246.7 69.12 19.13 0 11.39 -29.45 1184 2022 9.61 8.46 24 94 184.02 77.09 94 -0.00 252.8 20030528 103500.00 104000.00 264.2 69.09 19.13 0 11.43 -21.25 1364 2215 9.62 8.99 26 99 184.02 77.09 97 -0.00 270.8 20030528 103500.00 104000.00 282.6 69.05 19.12 0 11.48 -29.68 1312 2485 9.68 8.54 24 109 184.02 77.09 98 -0.00 289.7 20030528 103500.00 104000.00 301.9 69.02 19.12 0 11.49 -18.96 1377 2471 9.69 9.06 26 111 184.02 77.09 99 -0.00 309.4 20030528 103500.00 104000.00 322.5 68.99 19.11 0 11.50 -10.83 1428 2602 9.73 9.97 30 127 184.02 77.09 100 -0.00 330.5 20030528 103500.00 104000.00 344.3 68.95 19.10 0 11.45 -33.90 1480 2650 9.75 12.66 37 158 184.02 77.09 100 -0.00 352.7 20030528 103500.00 104000.00 366.8 68.91 19.10 0 11.47 -36.99 1421 2847 9.78 11.96 36 173 184.02 77.09 100 -0.00 375.8 20030528 103500.00 104000.00 390.5 68.87 19.09 0 11.38 23.43 1611 2658 9.78 17.44 54 208 184.02 77.09 100 -0.00 400.1 20030528 103500.00 104000.00 415.1 68.83 19.08 0 11.38 24.62 1592 2885 9.83 18.46 59 253 184.02 77.09 100 -0.00 425.2 20030528 103500.00 104000.00 440.6 68.79 19.07 0 11.33 -24.26 1494 2972 9.84 20.82 64 301 184.02 77.09 100 -0.00 451.3 20030528 103500.00 104000.00 467.0 68.75 19.07 0 11.30 7.23 1552 2842 9.87 24.93 78 339 184.02 77.09 100 -0.00 478.3 20030528 103500.00 104000.00 494.0 68.71 19.06 0 11.19 -15.75 1686 2850 9.91 37.48 123 491 184.02 77.09 100 -0.00 505.9 20030528 103500.00 104000.00 522.5 68.67 19.05 0 11.20 -5.26 1725 2830 9.94 39.78 133 510 184.02 77.09 100 -0.00 535.0 20030528 103500.00 104000.00 551.9 68.62 19.04 0 11.18 -74.03 1472 2979 9.97 41.10 126 608 184.02 77.09 100 -0.00 565.0 20030528 103500.00 104000.00 582.4 68.58 19.03 0 11.11 20.07 1513 3310 10.02 56.30 177 933 184.02 77.09 100 -0.00 596.2 20030528 103500.00 104000.00 614.3 68.53 19.03 0 11.09 -63.97 1912 3570 10.09 79.70 306 1345 184.02 77.09 100 -0.00 628.7 20030528 103500.00 104000.00 646.5 68.49 19.02 0 11.05 -32.89 2505 3201 10.13 117.31 532 1552 184.02 77.09 100 -0.00 661.7 20030528 103500.00 104000.00 673.7 68.45 19.01 0 10.83 -135.80 1734 1655 10.21 176.36 616 1419 184.02 77.09 100 -0.00 689.5 20030528 104000.00 104445.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.30 1767.62 4402 4402 184.03 77.09 1 5.49 78.1 20030528 104000.00 104445.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1027.77 7125 7125 184.03 77.09 0 5.26 81.8 20030528 104000.00 104445.00 82.3 69.42 19.19 2 9.10 -0.00 161 161 10.45 748.93 6023 6023 184.03 77.09 0 5.07 84.4 20030528 104000.00 104445.00 85.0 69.42 19.19 0 9.95 25.76 443 443 9.62 49.75 410 410 184.03 77.09 0 4.84 87.2 20030528 104000.00 104445.00 88.5 69.41 19.19 0 10.13 -35.47 102 102 9.20 15.05 61 61 184.03 77.09 0 4.52 90.7 20030528 104000.00 104445.00 91.9 69.40 19.19 0 10.55 7.63 193 193 9.57 10.43 138 138 184.03 77.09 0 4.35 94.3 20030528 104000.00 104445.00 94.6 69.40 19.19 0 10.83 16.76 234 234 9.58 12.82 57 57 184.03 77.09 0 4.09 97.0 20030528 104000.00 104445.00 97.2 69.39 19.19 0 11.01 4.29 183 238 9.90 7.75 21 63 184.03 77.09 0 3.64 99.7 20030528 104000.00 104445.00 100.8 69.39 19.19 0 11.10 3.33 227 302 9.80 7.45 17 51 184.03 77.09 0 3.32 103.3 20030528 104000.00 104445.00 103.3 69.38 19.19 0 11.07 6.32 328 316 9.88 11.97 33 76 184.03 77.09 0 3.11 106.0 20030528 104000.00 104445.00 106.0 69.38 19.19 0 11.14 -19.72 301 396 9.73 7.86 17 50 184.03 77.09 0 2.91 108.7 20030528 104000.00 104445.00 110.0 69.37 19.18 0 11.09 -39.43 358 374 9.40 4.02 10 26 184.03 77.09 0 2.66 112.8 20030528 104000.00 104445.00 114.3 69.36 19.18 0 11.10 -49.39 407 384 9.17 2.62 7 16 184.03 77.09 0 2.41 117.2 20030528 104000.00 104445.00 120.0 69.35 19.18 0 11.10 -34.02 582 464 9.16 3.05 11 21 184.03 77.09 0 2.10 123.1 20030528 104000.00 104445.00 126.7 69.34 19.18 0 11.13 -24.64 784 580 9.19 3.33 15 27 184.03 77.09 2 1.79 129.9 20030528 104000.00 104445.00 134.1 69.32 19.17 0 11.16 -3.10 756 675 9.23 3.77 14 30 184.03 77.09 3 1.51 137.5 20030528 104000.00 104445.00 142.4 69.31 19.17 0 11.21 30.96 769 763 9.29 3.86 14 33 184.03 77.09 5 1.26 146.0 20030528 104000.00 104445.00 151.9 69.29 19.17 0 11.28 32.89 853 919 9.33 3.88 15 36 184.03 77.09 10 1.02 155.8 20030528 104000.00 104445.00 162.6 69.27 19.16 0 11.35 39.18 858 1144 9.42 4.32 15 45 184.03 77.09 15 0.80 166.7 20030528 104000.00 104445.00 174.1 69.25 19.16 0 11.38 26.34 941 1448 9.45 4.72 16 55 184.03 77.09 23 0.59 178.5 20030528 104000.00 104445.00 186.9 69.22 19.16 0 11.39 -11.76 1044 1599 9.50 5.55 20 68 184.03 77.09 32 0.38 191.6 20030528 104000.00 104445.00 200.6 69.20 19.15 0 11.40 -27.83 1176 1897 9.56 6.64 25 87 184.03 77.09 43 0.18 205.6 20030528 104000.00 104445.00 215.0 69.17 19.15 0 11.40 -17.21 1042 1907 9.57 7.02 21 86 184.03 77.09 66 -0.00 220.4 20030528 104000.00 104445.00 230.5 69.15 19.14 0 11.40 -12.28 1205 2013 9.59 8.46 25 93 184.03 77.09 82 -0.00 236.2 20030528 104000.00 104445.00 246.6 69.12 19.13 0 11.43 -38.56 1219 2122 9.62 8.28 23 92 184.03 77.09 94 -0.00 252.7 20030528 104000.00 104445.00 264.3 69.09 19.13 0 11.45 -16.29 1351 2254 9.62 8.64 25 96 184.03 77.09 97 -0.00 270.9 20030528 104000.00 104445.00 282.7 69.05 19.12 0 11.48 -38.30 1402 2511 9.69 9.19 27 116 184.03 77.09 98 -0.00 289.7 20030528 104000.00 104445.00 302.0 69.02 19.12 0 11.48 -38.71 1376 2566 9.69 9.12 27 121 184.03 77.09 99 -0.00 309.4 20030528 104000.00 104445.00 322.5 68.99 19.11 0 11.47 -38.42 1456 2594 9.71 10.54 31 131 184.03 77.09 100 -0.00 330.5 20030528 104000.00 104445.00 344.2 68.95 19.10 0 11.45 -33.76 1473 2664 9.73 11.72 35 151 184.03 77.09 100 -0.00 352.7 20030528 104000.00 104445.00 366.7 68.91 19.10 0 11.41 -28.49 1407 2741 9.75 12.97 38 179 184.03 77.09 100 -0.00 375.7 20030528 104000.00 104445.00 390.4 68.87 19.09 0 11.38 -9.03 1564 2639 9.76 15.79 49 194 184.03 77.09 100 -0.00 400.0 20030528 104000.00 104445.00 415.0 68.83 19.08 0 11.35 1.75 1520 2936 9.79 17.69 57 259 184.03 77.09 100 -0.00 425.1 20030528 104000.00 104445.00 440.5 68.79 19.07 0 11.32 -21.17 1451 3000 9.83 19.82 60 295 184.03 77.09 100 -0.00 451.2 20030528 104000.00 104445.00 466.9 68.75 19.07 0 11.25 50.30 1633 2795 9.84 27.34 89 356 184.03 77.09 100 -0.00 478.2 20030528 104000.00 104445.00 494.2 68.71 19.06 0 11.23 -3.74 1675 3056 9.87 31.08 107 456 184.03 77.09 100 -0.00 506.0 20030528 104000.00 104445.00 522.6 68.67 19.05 0 11.16 -66.00 1468 3380 9.91 37.26 117 651 184.03 77.09 100 -0.00 535.1 20030528 104000.00 104445.00 552.0 68.62 19.04 0 11.14 13.93 1540 3164 9.94 43.60 139 680 184.03 77.09 100 -0.00 565.1 20030528 104000.00 104445.00 582.5 68.58 19.03 0 11.11 57.77 1482 3334 9.97 50.92 158 860 184.03 77.09 100 -0.00 596.3 20030528 104000.00 104445.00 614.2 68.53 19.02 0 11.01 160.82 1369 3586 10.01 67.16 204 1311 184.03 77.09 100 -0.00 628.7 20030528 104000.00 104445.00 646.7 68.49 19.02 0 10.96 -44.97 1698 3048 10.06 100.75 334 1419 184.03 77.09 100 -0.00 661.9 20030528 104000.00 104445.00 673.8 68.45 19.01 0 10.91 529.80 743 2728 10.10 67.48 164 1484 184.03 77.09 100 -0.00 689.6 20030528 104655.00 105000.00 76.0 69.43 19.20 2 9.00 -0.00 195 195 10.40 2291.48 5490 5490 184.03 77.09 1 5.49 78.0 20030528 104655.00 105000.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.53 1298.86 7753 7753 184.03 77.09 0 5.26 81.8 20030528 104655.00 105000.00 82.3 69.42 19.19 2 9.10 -0.00 161 161 10.51 978.28 6882 6882 184.03 77.09 0 5.07 84.4 20030528 104655.00 105000.00 84.9 69.42 19.19 3 10.06 77.06 1 1 9.56 1.15 0 0 184.03 77.09 0 4.84 87.1 20030528 104655.00 105000.00 88.5 69.41 19.19 0 10.08 3.04 90 90 9.49 26.21 63 63 184.03 77.09 0 4.52 90.7 20030528 104655.00 105000.00 92.0 69.40 19.19 0 10.66 -23.36 541 541 10.19 12.31 1112 1112 184.03 77.09 0 4.79 94.3 20030528 104655.00 105000.00 94.6 69.40 19.19 0 10.83 -35.96 234 234 9.79 13.69 99 99 184.03 77.09 0 4.19 97.0 20030528 104655.00 105000.00 97.1 69.39 19.19 0 10.98 -0.68 170 206 10.04 9.99 30 84 184.03 77.09 0 3.64 99.6 20030528 104655.00 105000.00 100.8 69.39 19.19 0 11.18 6.23 191 356 9.96 8.47 17 69 184.03 77.09 0 3.32 103.3 20030528 104655.00 105000.00 103.3 69.38 19.19 0 11.10 -31.12 279 383 10.06 15.15 37 115 184.03 77.09 0 3.11 106.0 20030528 104655.00 105000.00 106.0 69.38 19.19 0 11.09 -14.61 348 423 9.86 11.87 29 82 184.03 77.09 0 2.91 108.8 20030528 104655.00 105000.00 109.9 69.37 19.18 0 11.09 -28.36 342 400 9.52 5.31 13 36 184.03 77.09 0 2.66 112.7 20030528 104655.00 105000.00 114.2 69.36 19.18 0 11.06 -23.54 414 363 9.30 3.60 11 24 184.03 77.09 0 2.41 117.1 20030528 104655.00 105000.00 120.1 69.35 19.18 0 11.07 -20.35 657 461 9.33 4.18 18 32 184.03 77.09 0 2.10 123.2 20030528 104655.00 105000.00 126.6 69.34 19.18 0 11.12 -14.67 830 617 9.37 4.99 22 41 184.03 77.09 2 1.79 129.9 20030528 104655.00 105000.00 134.1 69.32 19.17 0 11.17 -7.32 771 706 9.38 4.94 20 42 184.03 77.09 3 1.51 137.6 20030528 104655.00 105000.00 142.4 69.31 19.17 0 11.22 8.53 863 764 9.44 5.10 21 44 184.03 77.09 5 1.26 146.0 20030528 104655.00 105000.00 152.0 69.29 19.17 0 11.26 12.70 871 912 9.47 5.43 22 52 184.03 77.09 10 1.02 155.9 20030528 104655.00 105000.00 162.5 69.27 19.16 0 11.33 -2.98 920 1137 9.56 5.70 23 64 184.03 77.09 15 0.80 166.6 20030528 104655.00 105000.00 174.1 69.25 19.16 0 11.36 -28.65 1119 1424 9.61 7.02 29 83 184.03 77.09 23 0.59 178.5 20030528 104655.00 105000.00 187.1 69.22 19.16 0 11.41 6.37 1078 1697 9.64 6.85 28 96 184.03 77.09 32 0.38 191.8 20030528 104655.00 105000.00 200.7 69.20 19.15 0 11.39 2.92 1096 1868 9.67 8.33 30 113 184.03 77.09 43 0.18 205.8 20030528 104655.00 105000.00 215.1 69.17 19.15 0 11.37 -10.41 1080 1915 9.70 9.87 32 124 184.03 77.09 66 -0.00 220.4 20030528 104655.00 105000.00 230.2 69.15 19.14 0 11.37 -38.19 1122 1928 9.72 10.57 32 124 184.03 77.09 82 -0.00 236.0 20030528 104655.00 105000.00 246.6 69.12 19.13 0 11.40 -55.77 1332 2040 9.74 11.66 35 125 184.03 77.09 94 -0.00 252.8 20030528 104655.00 105000.00 264.1 69.09 19.13 0 11.43 -42.51 1370 2389 9.76 11.57 34 142 184.03 77.09 97 -0.00 270.7 20030528 104655.00 105000.00 282.5 69.05 19.12 0 11.46 -25.85 1444 2391 9.79 12.53 37 147 184.03 77.09 98 -0.00 289.5 20030528 104655.00 105000.00 302.0 69.02 19.12 0 11.48 -40.52 1502 2561 9.80 12.68 39 158 184.03 77.09 99 -0.00 309.5 20030528 104655.00 105000.00 322.7 68.99 19.11 0 11.46 8.72 1347 2723 9.83 12.71 38 182 184.03 77.09 100 -0.00 330.6 20030528 104655.00 105000.00 344.3 68.95 19.10 0 11.42 -41.22 1495 2602 9.84 16.15 49 201 184.03 77.09 100 -0.00 352.7 20030528 104655.00 105000.00 366.9 68.91 19.10 0 11.42 -5.60 1400 2994 9.87 16.24 49 251 184.03 77.09 100 -0.00 375.8 20030528 104655.00 105000.00 390.4 68.87 19.09 0 11.37 -10.65 1495 2907 9.88 19.65 62 286 184.03 77.09 100 -0.00 400.0 20030528 104655.00 105000.00 415.0 68.83 19.08 0 11.32 13.82 1470 3022 9.91 24.17 74 364 184.03 77.09 100 -0.00 425.1 20030528 104655.00 105000.00 440.5 68.79 19.07 0 11.26 -14.99 1654 2839 9.93 32.28 107 433 184.03 77.09 100 -0.00 451.2 20030528 104655.00 105000.00 467.1 68.75 19.07 0 11.23 92.21 1577 2890 9.96 36.72 115 501 184.03 77.09 100 -0.00 478.4 20030528 104655.00 105000.00 494.2 68.71 19.06 0 11.23 48.63 1837 2840 9.98 44.58 157 564 184.03 77.09 100 -0.00 506.0 20030528 104655.00 105000.00 522.7 68.67 19.05 0 11.16 -79.02 1263 3137 10.00 40.18 114 690 184.03 77.09 100 -0.00 535.1 20030528 104655.00 105000.00 552.0 68.62 19.04 0 11.15 10.48 2192 2843 10.06 71.27 298 884 184.03 77.09 100 -0.00 565.1 20030528 104655.00 105000.00 582.3 68.58 19.03 0 11.03 33.24 1342 3502 10.10 78.21 233 1493 184.03 77.09 100 -0.00 596.1 20030528 104655.00 105000.00 614.1 68.53 19.02 0 11.03 -63.66 1410 3571 10.13 86.07 266 1643 184.03 77.09 100 -0.00 628.5 20030528 104655.00 105000.00 646.6 68.49 19.02 0 11.02 -46.85 1428 2910 10.15 95.92 277 1357 184.03 77.09 100 -0.00 661.7 20030528 104655.00 105000.00 673.8 68.45 19.01 0 10.83 -131.72 2189 2503 10.34 300.44 1138 3072 184.03 77.09 100 -0.00 689.6 20030528 105000.00 105500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.31 1772.35 4493 4493 184.03 77.09 1 5.49 78.1 20030528 105000.00 105500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1024.18 7092 7092 184.03 77.09 0 5.26 81.8 20030528 105000.00 105500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.44 717.43 5923 5923 184.03 77.09 0 5.07 84.4 20030528 105000.00 105500.00 84.9 69.42 19.19 0 8.70 -122.98 16 16 8.70 14.73 16 16 184.03 77.09 0 4.84 87.1 20030528 105000.00 105500.00 88.4 69.41 19.19 0 9.87 -26.21 97 97 9.29 29.97 110 110 184.03 77.09 0 4.52 90.7 20030528 105000.00 105500.00 91.9 69.40 19.19 0 10.54 -20.64 381 381 9.91 11.59 564 564 184.03 77.09 0 4.69 94.3 20030528 105000.00 105500.00 94.6 69.40 19.19 0 10.76 -30.97 233 233 9.55 15.22 61 61 184.03 77.09 0 4.07 97.0 20030528 105000.00 105500.00 97.2 69.39 19.19 0 10.90 -3.86 243 234 9.85 9.28 34 78 184.03 77.09 0 3.64 99.7 20030528 105000.00 105500.00 100.8 69.39 19.19 0 11.13 12.31 225 402 9.82 7.60 15 61 184.03 77.09 0 3.32 103.3 20030528 105000.00 105500.00 103.3 69.38 19.19 0 11.12 -29.93 281 450 9.92 12.53 25 89 184.03 77.09 0 3.11 106.0 20030528 105000.00 105500.00 106.0 69.38 19.19 0 11.09 -29.51 347 498 9.76 9.90 23 75 184.03 77.09 0 2.91 108.7 20030528 105000.00 105500.00 109.9 69.37 19.18 0 11.10 -37.84 370 480 9.41 4.34 11 32 184.03 77.09 0 2.66 112.7 20030528 105000.00 105500.00 114.3 69.36 19.18 0 11.11 -44.39 435 452 9.19 2.78 8 19 184.03 77.09 0 2.41 117.2 20030528 105000.00 105500.00 120.1 69.35 19.18 0 11.09 -32.51 706 458 9.17 3.20 14 23 184.03 77.09 0 2.10 123.2 20030528 105000.00 105500.00 126.7 69.34 19.18 0 11.10 -29.66 966 563 9.20 3.67 21 32 184.03 77.09 2 1.79 130.0 20030528 105000.00 105500.00 134.1 69.32 19.17 0 11.16 -3.54 854 741 9.27 4.12 17 36 184.03 77.09 3 1.51 137.5 20030528 105000.00 105500.00 142.3 69.31 19.17 0 11.22 20.06 872 853 9.30 4.20 16 36 184.03 77.09 5 1.26 146.0 20030528 105000.00 105500.00 152.0 69.29 19.17 0 11.27 16.25 903 950 9.34 4.09 16 39 184.03 77.09 10 1.02 155.8 20030528 105000.00 105500.00 162.7 69.27 19.16 0 11.32 28.85 945 1127 9.40 4.64 17 47 184.03 77.09 15 0.80 166.8 20030528 105000.00 105500.00 174.1 69.25 19.16 0 11.36 14.00 1089 1393 9.46 5.40 21 60 184.03 77.09 23 0.59 178.5 20030528 105000.00 105500.00 186.9 69.22 19.16 0 11.39 -1.57 1070 1723 9.49 5.56 20 70 184.03 77.09 32 0.38 191.6 20030528 105000.00 105500.00 200.6 69.20 19.15 0 11.38 -18.71 1067 1916 9.55 6.50 23 88 184.03 77.09 43 0.18 205.7 20030528 105000.00 105500.00 215.0 69.17 19.15 0 11.34 -16.10 1175 1851 9.56 8.54 28 96 184.03 77.09 66 -0.00 220.4 20030528 105000.00 105500.00 230.4 69.15 19.14 0 11.36 -33.08 1211 1996 9.58 8.96 26 98 184.03 77.09 82 -0.00 236.2 20030528 105000.00 105500.00 246.5 69.12 19.13 0 11.37 -53.01 1274 2003 9.59 9.16 26 94 184.03 77.09 94 -0.00 252.7 20030528 105000.00 105500.00 264.1 69.09 19.13 0 11.41 -57.34 1324 2210 9.62 8.87 26 102 184.03 77.09 97 -0.00 270.7 20030528 105000.00 105500.00 282.6 69.05 19.12 0 11.46 -56.67 1426 2490 9.66 9.42 28 114 184.03 77.09 98 -0.00 289.6 20030528 105000.00 105500.00 302.0 69.02 19.12 0 11.44 -60.09 1517 2449 9.66 10.33 32 122 184.03 77.09 99 -0.00 309.5 20030528 105000.00 105500.00 322.5 68.99 19.11 0 11.44 -31.70 1521 2604 9.70 11.41 35 141 184.03 77.09 100 -0.00 330.5 20030528 105000.00 105500.00 344.2 68.95 19.10 0 11.43 -42.56 1612 2736 9.72 12.64 42 167 184.03 77.09 100 -0.00 352.7 20030528 105000.00 105500.00 366.8 68.91 19.10 0 11.39 -27.86 1612 2882 9.74 14.50 48 203 184.03 77.09 100 -0.00 375.8 20030528 105000.00 105500.00 390.4 68.87 19.09 0 11.37 -21.49 1604 2845 9.75 15.76 51 215 184.03 77.09 100 -0.00 400.0 20030528 105000.00 105500.00 415.1 68.83 19.08 0 11.33 7.20 1589 2867 9.77 18.01 60 253 184.03 77.09 100 -0.00 425.2 20030528 105000.00 105500.00 440.6 68.79 19.07 0 11.29 30.46 1721 2809 9.79 22.63 77 295 184.03 77.09 100 -0.00 451.3 20030528 105000.00 105500.00 467.0 68.75 19.07 0 11.24 19.51 1644 2917 9.81 26.38 88 366 184.03 77.09 100 -0.00 478.2 20030528 105000.00 105500.00 494.2 68.71 19.06 0 11.19 19.55 1623 2871 9.84 31.43 101 422 184.03 77.09 100 -0.00 506.0 20030528 105000.00 105500.00 522.5 68.67 19.05 0 11.18 5.13 1649 3043 9.87 35.39 118 512 184.03 77.09 100 -0.00 535.0 20030528 105000.00 105500.00 550.7 68.63 19.04 0 11.18 -41.78 1470 3186 9.95 38.32 119 609 184.03 77.09 100 -0.00 563.8 20030528 105000.00 105500.00 582.5 68.58 19.03 0 11.10 48.41 1476 3527 9.96 49.63 159 918 184.03 77.09 100 -0.00 596.3 20030528 105000.00 105500.00 614.0 68.53 19.02 0 11.04 -67.46 2073 2930 9.99 81.39 311 1014 184.03 77.09 100 -0.00 628.5 20030528 105000.00 105500.00 646.5 68.49 19.02 0 11.00 226.19 2122 2951 10.06 103.58 408 1318 184.03 77.09 100 -0.00 661.7 20030528 105000.00 105500.00 673.7 68.45 19.01 0 10.90 -66.05 2059 3356 10.22 195.06 728 2766 184.03 77.09 100 -0.00 689.4 20030528 105500.00 110000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.33 1842.14 4742 4742 184.03 77.09 1 5.49 78.1 20030528 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1027.87 7159 7159 184.03 77.09 0 5.26 81.7 20030528 105500.00 110000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.45 763.39 6065 6065 184.03 77.09 0 5.07 84.4 20030528 105500.00 110000.00 85.0 69.42 19.19 0 9.55 -46.20 155 155 9.69 82.81 556 556 184.03 77.09 0 4.84 87.2 20030528 105500.00 110000.00 88.5 69.41 19.19 0 10.04 -87.35 232 232 9.41 35.05 117 117 184.03 77.09 0 4.52 90.8 20030528 105500.00 110000.00 91.9 69.40 19.19 0 10.50 -50.11 121 121 9.36 12.80 42 42 184.03 77.09 0 3.84 94.2 20030528 105500.00 110000.00 94.6 69.40 19.19 0 10.74 0.48 166 166 9.49 15.15 30 30 184.03 77.09 0 3.55 97.0 20030528 105500.00 110000.00 97.2 69.39 19.19 0 11.03 4.61 193 337 9.95 9.98 24 92 184.03 77.09 0 3.64 99.7 20030528 105500.00 110000.00 100.8 69.39 19.19 0 11.10 7.80 281 498 9.84 9.64 22 86 184.03 77.09 0 3.32 103.4 20030528 105500.00 110000.00 103.3 69.38 19.19 0 11.17 -29.48 304 613 9.97 12.62 26 117 184.03 77.09 0 3.11 106.0 20030528 105500.00 110000.00 106.0 69.38 19.19 0 11.16 -27.90 340 648 9.82 9.31 21 90 184.03 77.09 0 2.91 108.7 20030528 105500.00 110000.00 109.9 69.37 19.18 0 11.16 -36.21 388 602 9.45 4.32 10 37 184.03 77.09 0 2.66 112.7 20030528 105500.00 110000.00 114.3 69.36 19.18 0 11.17 -55.19 487 571 9.23 2.83 8 22 184.03 77.09 0 2.41 117.2 20030528 105500.00 110000.00 120.1 69.35 19.18 0 11.14 -55.14 762 526 9.19 3.14 13 24 184.03 77.09 0 2.10 123.1 20030528 105500.00 110000.00 126.7 69.34 19.18 0 11.17 -20.59 917 655 9.23 3.52 17 30 184.03 77.09 2 1.79 129.9 20030528 105500.00 110000.00 134.0 69.32 19.17 0 11.19 5.88 937 709 9.25 4.13 18 33 184.03 77.09 3 1.51 137.4 20030528 105500.00 110000.00 142.2 69.31 19.17 0 11.21 18.20 991 766 9.32 4.34 21 39 184.03 77.09 5 1.26 145.8 20030528 105500.00 110000.00 152.0 69.29 19.17 0 11.30 11.71 995 977 9.35 4.12 18 40 184.03 77.09 10 1.02 155.9 20030528 105500.00 110000.00 162.6 69.27 19.16 0 11.34 19.68 1003 1186 9.42 4.77 18 49 184.03 77.09 15 0.80 166.7 20030528 105500.00 110000.00 174.1 69.25 19.16 0 11.37 3.23 1022 1380 9.47 5.20 20 58 184.03 77.09 23 0.59 178.4 20030528 105500.00 110000.00 187.0 69.22 19.16 0 11.37 -19.61 1147 1645 9.52 6.49 24 77 184.03 77.09 32 0.38 191.7 20030528 105500.00 110000.00 200.7 69.20 19.15 0 11.38 1.50 1191 1841 9.54 7.15 26 86 184.03 77.09 43 0.18 205.7 20030528 105500.00 110000.00 215.1 69.17 19.15 0 11.34 -10.51 1110 1852 9.57 8.38 27 99 184.03 77.09 66 -0.00 220.4 20030528 105500.00 110000.00 230.3 69.15 19.14 0 11.31 -11.36 1260 1885 9.58 10.41 31 105 184.03 77.09 82 -0.00 236.1 20030528 105500.00 110000.00 246.7 69.12 19.13 0 11.33 -30.99 1327 2026 9.60 10.63 30 107 184.03 77.09 94 -0.00 252.8 20030528 105500.00 110000.00 264.2 69.09 19.13 0 11.37 -52.30 1335 2237 9.61 10.27 29 113 184.03 77.09 97 -0.00 270.8 20030528 105500.00 110000.00 282.6 69.05 19.12 0 11.38 -51.55 1494 2363 9.66 11.99 36 133 184.03 77.09 98 -0.00 289.6 20030528 105500.00 110000.00 301.9 69.02 19.12 0 11.40 -63.65 1574 2465 9.69 12.56 40 146 184.03 77.09 99 -0.00 309.3 20030528 105500.00 110000.00 322.4 68.99 19.11 0 11.43 -26.35 1621 2629 9.73 12.94 41 158 184.03 77.09 100 -0.00 330.4 20030528 105500.00 110000.00 344.2 68.95 19.10 0 11.41 0.26 1591 2787 9.76 14.36 47 194 184.03 77.09 100 -0.00 352.6 20030528 105500.00 110000.00 366.7 68.91 19.10 0 11.39 0.65 1557 2732 9.78 15.73 50 206 184.03 77.09 100 -0.00 375.7 20030528 105500.00 110000.00 390.5 68.87 19.09 0 11.36 -7.26 1621 2800 9.80 18.02 59 240 184.03 77.09 100 -0.00 400.0 20030528 105500.00 110000.00 415.1 68.83 19.08 0 11.34 -0.68 1587 3057 9.82 19.17 66 298 184.03 77.09 100 -0.00 425.2 20030528 105500.00 110000.00 440.6 68.79 19.07 0 11.32 22.26 1590 2944 9.83 21.45 70 305 184.03 77.09 100 -0.00 451.2 20030528 105500.00 110000.00 466.7 68.75 19.07 0 11.25 21.80 1761 2914 9.88 31.10 109 421 184.03 77.09 100 -0.00 478.0 20030528 105500.00 110000.00 494.1 68.71 19.06 0 11.22 -111.84 1612 2884 9.90 33.22 108 458 184.03 77.09 100 -0.00 505.9 20030528 105500.00 110000.00 522.6 68.67 19.05 0 11.16 -57.57 1914 2830 9.96 48.57 178 614 184.03 77.09 100 -0.00 535.1 20030528 105500.00 110000.00 552.2 68.62 19.04 0 11.11 94.87 1611 3162 9.97 52.00 170 796 184.03 77.09 100 -0.00 565.3 20030528 105500.00 110000.00 582.4 68.58 19.03 0 11.12 73.55 2002 3202 10.02 65.02 254 945 184.03 77.09 100 -0.00 596.2 20030528 105500.00 110000.00 613.9 68.53 19.02 0 11.10 24.22 2021 3335 10.08 78.85 305 1175 184.03 77.09 100 -0.00 628.4 20030528 105500.00 110000.00 646.2 68.49 19.02 0 11.06 -167.31 1486 3982 10.13 84.40 280 1851 184.03 77.09 100 -0.00 661.4 20030528 105500.00 110000.00 673.8 68.45 19.01 0 11.11 459.55 3040 6415 10.42 199.76 1024 5426 184.03 77.09 100 -0.00 689.5 20030528 110000.00 110500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.34 1885.69 4797 4797 184.03 77.09 1 5.49 78.1 20030528 110000.00 110500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.51 1075.05 7392 7392 184.03 77.09 0 5.25 81.8 20030528 110000.00 110500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.46 767.98 6213 6213 184.03 77.09 0 5.06 84.4 20030528 110000.00 110500.00 85.0 69.42 19.19 0 9.71 22.80 1 1 8.21 25.56 0 0 184.03 77.09 0 4.83 87.1 20030528 110000.00 110500.00 88.5 69.41 19.19 0 9.92 -19.53 92 92 9.34 30.61 91 91 184.03 77.09 0 4.51 90.8 20030528 110000.00 110500.00 91.9 69.40 19.19 0 10.49 9.44 180 180 9.53 14.33 103 103 184.03 77.09 0 4.19 94.3 20030528 110000.00 110500.00 94.6 69.40 19.19 0 10.79 2.47 196 196 9.57 15.28 36 36 184.03 77.09 0 3.73 97.0 20030528 110000.00 110500.00 97.2 69.39 19.19 0 11.09 13.53 153 346 10.03 9.19 19 91 184.03 77.09 0 3.64 99.7 20030528 110000.00 110500.00 100.8 69.39 19.19 0 11.13 7.30 273 485 9.85 9.19 20 79 184.03 77.09 0 3.32 103.3 20030528 110000.00 110500.00 103.3 69.38 19.19 0 11.19 4.98 332 616 10.01 13.03 30 126 184.03 77.09 0 3.12 106.0 20030528 110000.00 110500.00 106.0 69.38 19.19 0 11.20 -11.49 346 599 9.82 8.90 19 76 184.03 77.09 0 2.92 108.7 20030528 110000.00 110500.00 109.9 69.37 19.18 0 11.22 -34.42 337 593 9.48 3.70 8 32 184.03 77.09 0 2.67 112.7 20030528 110000.00 110500.00 114.3 69.36 19.18 0 11.18 -43.25 435 531 9.23 2.74 7 20 184.03 77.09 0 2.42 117.2 20030528 110000.00 110500.00 120.1 69.35 19.18 0 11.14 -36.37 779 473 9.21 3.39 15 24 184.03 77.09 0 2.10 123.1 20030528 110000.00 110500.00 126.6 69.34 19.18 0 11.19 -24.79 1014 603 9.25 3.50 20 30 184.03 77.09 2 1.79 129.9 20030528 110000.00 110500.00 134.0 69.32 19.17 0 11.21 -5.94 967 726 9.27 3.91 18 33 184.03 77.09 3 1.51 137.4 20030528 110000.00 110500.00 142.3 69.31 19.17 0 11.23 30.83 959 816 9.33 4.30 20 40 184.03 77.09 5 1.25 145.9 20030528 110000.00 110500.00 152.1 69.29 19.17 0 11.31 14.74 1000 983 9.37 4.22 18 41 184.03 77.09 10 1.02 156.0 20030528 110000.00 110500.00 162.7 69.27 19.16 0 11.35 26.15 1041 1181 9.44 4.96 20 51 184.03 77.09 15 0.80 166.8 20030528 110000.00 110500.00 174.2 69.25 19.16 0 11.37 -20.02 1027 1379 9.47 5.11 19 57 184.03 77.09 23 0.59 178.5 20030528 110000.00 110500.00 187.0 69.22 19.16 0 11.39 -16.98 1129 1657 9.52 5.82 23 72 184.03 77.09 32 0.38 191.7 20030528 110000.00 110500.00 200.7 69.20 19.15 0 11.38 -41.08 1146 1893 9.55 6.95 25 89 184.03 77.09 43 0.18 205.8 20030528 110000.00 110500.00 215.1 69.17 19.15 0 11.33 -22.33 1058 1847 9.55 8.14 24 93 184.03 77.09 66 -0.00 220.5 20030528 110000.00 110500.00 230.4 69.15 19.14 0 11.31 -14.48 1122 1875 9.56 8.87 26 98 184.03 77.09 82 -0.00 236.1 20030528 110000.00 110500.00 246.8 69.12 19.13 0 11.34 -49.60 1189 2044 9.58 9.08 26 102 184.03 77.09 94 -0.00 253.0 20030528 110000.00 110500.00 264.3 69.09 19.13 0 11.35 -46.89 1363 2186 9.59 10.18 30 113 184.03 77.09 97 -0.00 270.9 20030528 110000.00 110500.00 282.7 69.05 19.12 0 11.38 -39.94 1496 2287 9.62 11.36 34 120 184.03 77.09 98 -0.00 289.7 20030528 110000.00 110500.00 302.0 69.02 19.12 0 11.38 -42.67 1552 2424 9.66 11.83 38 138 184.03 77.09 99 -0.00 309.4 20030528 110000.00 110500.00 322.6 68.99 19.11 0 11.40 -53.22 1505 2620 9.69 12.20 37 153 184.03 77.09 100 -0.00 330.5 20030528 110000.00 110500.00 344.1 68.95 19.10 0 11.40 -84.44 1581 2626 9.72 13.69 43 170 184.03 77.09 100 -0.00 352.5 20030528 110000.00 110500.00 366.7 68.91 19.10 0 11.40 -67.13 1491 2858 9.75 13.74 43 194 184.03 77.09 100 -0.00 375.6 20030528 110000.00 110500.00 390.4 68.87 19.09 0 11.37 -38.08 1489 2937 9.76 14.93 47 221 184.03 77.09 100 -0.00 399.9 20030528 110000.00 110500.00 415.0 68.83 19.08 0 11.31 -36.87 1537 2857 9.80 19.77 62 275 184.03 77.09 100 -0.00 425.1 20030528 110000.00 110500.00 440.5 68.79 19.07 0 11.27 -14.54 1672 2970 9.82 24.18 82 343 184.03 77.09 100 -0.00 451.1 20030528 110000.00 110500.00 466.9 68.75 19.07 0 11.27 -56.04 1662 2941 9.84 26.76 88 368 184.03 77.09 100 -0.00 478.2 20030528 110000.00 110500.00 494.1 68.71 19.06 0 11.21 -16.10 1703 3049 9.88 33.43 115 483 184.03 77.09 100 -0.00 506.0 20030528 110000.00 110500.00 522.6 68.67 19.05 0 11.17 -15.68 1650 3055 9.91 38.29 129 562 184.03 77.09 100 -0.00 535.1 20030528 110000.00 110500.00 552.1 68.62 19.04 0 11.13 29.70 1970 3270 9.95 55.26 210 807 184.03 77.09 100 -0.00 565.2 20030528 110000.00 110500.00 582.4 68.58 19.03 0 11.04 116.39 1768 3057 9.99 71.84 244 990 184.03 77.09 100 -0.00 596.2 20030528 110000.00 110500.00 614.0 68.53 19.02 0 11.06 0.09 1394 3611 10.01 59.96 185 1180 184.03 77.09 100 -0.00 628.5 20030528 110000.00 110500.00 643.5 68.49 19.02 0 11.05 -181.99 1531 2424 10.24 104.00 316 1247 184.03 77.09 100 -0.00 658.6 20030528 110000.00 110500.00 671.4 68.45 19.01 0 11.20 -536.97 1655 1218 10.80 164.30 835 1487 184.03 77.09 100 -0.00 687.1 20030528 110500.00 111000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.37 1900.75 5104 5104 184.03 77.10 1 5.49 78.0 20030528 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.51 1132.84 7398 7398 184.03 77.10 0 5.25 81.7 20030528 110500.00 111000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.45 800.99 6099 6099 184.03 77.10 0 5.06 84.4 20030528 110500.00 111000.00 85.0 69.42 19.19 0 8.50 -81.35 4 4 8.50 3.00 4 4 184.03 77.10 0 4.83 87.1 20030528 110500.00 111000.00 88.5 69.41 19.19 0 10.07 -35.16 181 181 9.40 29.38 95 95 184.03 77.10 0 4.51 90.7 20030528 110500.00 111000.00 91.9 69.40 19.19 0 10.49 -7.48 89 89 9.30 14.43 25 25 184.03 77.10 0 3.29 94.3 20030528 110500.00 111000.00 94.6 69.40 19.19 0 10.76 4.75 189 189 9.57 16.31 43 43 184.03 77.10 0 3.81 97.0 20030528 110500.00 111000.00 97.2 69.39 19.19 0 11.00 6.96 210 326 9.96 11.00 28 97 184.03 77.10 0 3.64 99.7 20030528 110500.00 111000.00 100.7 69.39 19.19 0 11.20 0.36 269 511 9.86 8.13 17 71 184.03 77.10 0 3.32 103.3 20030528 110500.00 111000.00 103.3 69.38 19.19 0 11.20 -31.83 394 594 9.98 13.31 32 110 184.03 77.10 0 3.12 106.0 20030528 110500.00 111000.00 106.0 69.38 19.19 0 11.24 -38.14 356 670 9.84 8.59 19 82 184.03 77.10 0 2.92 108.7 20030528 110500.00 111000.00 109.9 69.37 19.18 0 11.26 -44.24 372 627 9.51 3.62 9 34 184.03 77.10 0 2.67 112.7 20030528 110500.00 111000.00 114.3 69.36 19.18 0 11.24 -41.49 448 566 9.29 2.46 7 20 184.03 77.10 0 2.42 117.2 20030528 110500.00 111000.00 120.1 69.35 19.18 0 11.20 -52.84 751 501 9.23 2.95 13 22 184.03 77.10 0 2.10 123.2 20030528 110500.00 111000.00 126.7 69.34 19.18 0 11.22 -41.32 1032 622 9.23 3.57 18 28 184.03 77.10 2 1.79 129.9 20030528 110500.00 111000.00 134.0 69.32 19.17 0 11.22 -16.74 928 708 9.29 4.05 18 33 184.03 77.10 3 1.51 137.4 20030528 110500.00 111000.00 142.3 69.31 19.17 0 11.25 5.99 953 811 9.34 4.26 19 38 184.03 77.10 5 1.25 145.9 20030528 110500.00 111000.00 152.1 69.29 19.17 0 11.30 15.08 1042 909 9.37 4.40 19 39 184.03 77.10 10 1.02 155.9 20030528 110500.00 111000.00 162.6 69.27 19.16 0 11.35 8.94 968 1119 9.45 4.73 19 49 184.03 77.10 15 0.80 166.7 20030528 110500.00 111000.00 174.1 69.25 19.16 0 11.38 -8.76 1180 1368 9.48 5.27 24 61 184.03 77.10 23 0.59 178.5 20030528 110500.00 111000.00 187.0 69.22 19.16 0 11.37 -37.07 1156 1608 9.52 6.27 24 75 184.03 77.10 32 0.38 191.7 20030528 110500.00 111000.00 200.7 69.20 19.15 0 11.37 -11.57 1137 1878 9.55 6.82 26 91 184.03 77.10 43 0.18 205.7 20030528 110500.00 111000.00 215.1 69.17 19.15 0 11.33 -14.55 1092 1841 9.55 8.15 25 93 184.03 77.10 66 -0.00 220.5 20030528 110500.00 111000.00 230.4 69.15 19.14 0 11.27 -24.61 1176 1764 9.55 9.89 30 100 184.03 77.10 82 -0.00 236.1 20030528 110500.00 111000.00 246.8 69.12 19.13 0 11.28 -69.38 1272 1900 9.57 11.04 32 109 184.03 77.10 94 -0.00 252.9 20030528 110500.00 111000.00 264.2 69.09 19.13 0 11.33 -26.15 1278 2118 9.57 9.69 28 108 184.03 77.10 97 -0.00 270.8 20030528 110500.00 111000.00 282.6 69.06 19.12 0 11.36 -52.90 1484 2400 9.64 11.86 35 133 184.03 77.10 98 -0.00 289.6 20030528 110500.00 111000.00 301.9 69.02 19.12 0 11.39 -37.49 1456 2558 9.66 11.19 34 139 184.03 77.10 99 -0.00 309.4 20030528 110500.00 111000.00 322.3 68.99 19.11 0 11.40 -43.63 1440 2578 9.69 12.11 35 150 184.03 77.10 100 -0.00 330.2 20030528 110500.00 111000.00 344.1 68.95 19.10 0 11.40 -85.28 1609 2752 9.73 14.06 45 180 184.03 77.10 100 -0.00 352.5 20030528 110500.00 111000.00 366.7 68.91 19.10 0 11.41 -40.45 1582 2817 9.75 14.20 46 193 184.03 77.10 100 -0.00 375.7 20030528 110500.00 111000.00 390.6 68.87 19.09 0 11.36 -0.84 1683 2797 9.77 17.34 59 229 184.03 77.10 100 -0.00 400.1 20030528 110500.00 111000.00 415.0 68.84 19.08 0 11.32 -32.64 1696 2844 9.80 21.10 71 279 184.03 77.10 100 -0.00 425.1 20030528 110500.00 111000.00 440.5 68.79 19.07 0 11.32 0.71 1592 2933 9.81 20.69 68 295 184.03 77.10 100 -0.00 451.2 20030528 110500.00 111000.00 466.9 68.75 19.07 0 11.27 2.07 1635 2844 9.85 26.49 87 354 184.03 77.10 100 -0.00 478.1 20030528 110500.00 111000.00 494.2 68.71 19.06 0 11.19 -18.37 1591 2968 9.87 34.47 109 481 184.03 77.10 100 -0.00 506.0 20030528 110500.00 111000.00 522.6 68.67 19.05 0 11.20 -25.14 1506 3016 9.91 33.93 106 504 184.03 77.10 100 -0.00 535.1 20030528 110500.00 111000.00 552.0 68.62 19.04 0 11.14 -103.34 1691 3222 9.95 49.55 166 740 184.03 77.10 100 -0.00 565.1 20030528 110500.00 111000.00 582.4 68.58 19.03 0 11.06 -29.15 1934 3122 10.00 73.51 278 1044 184.03 77.10 100 -0.00 596.1 20030528 110500.00 111000.00 614.4 68.53 19.02 0 11.11 -81.78 1935 2929 10.02 67.27 246 865 184.03 77.10 100 -0.00 628.8 20030528 110500.00 111000.00 646.6 68.49 19.02 0 11.03 55.04 1145 3781 10.06 61.29 170 1420 184.03 77.10 100 -0.00 661.7 20030528 110500.00 111000.00 673.8 68.45 19.01 0 10.95 56.80 1569 2405 10.19 125.61 383 1390 184.03 77.10 100 -0.00 689.5 20030528 111000.00 111500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.34 1952.38 4786 4786 184.03 77.09 1 5.49 78.0 20030528 111000.00 111500.00 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.50 1111.75 7355 7355 184.03 77.09 0 5.25 81.8 20030528 111000.00 111500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.47 796.20 6334 6334 184.03 77.09 0 5.06 84.4 20030528 111000.00 111500.00 84.9 69.42 19.19 0 9.93 -16.84 448 448 9.67 58.89 468 468 184.03 77.09 0 4.83 87.1 20030528 111000.00 111500.00 88.5 69.41 19.19 0 10.18 52.82 201 201 9.39 23.11 73 73 184.03 77.09 0 4.51 90.7 20030528 111000.00 111500.00 91.9 69.40 19.19 0 10.53 23.62 208 208 9.62 13.70 145 145 184.03 77.09 0 4.30 94.2 20030528 111000.00 111500.00 94.6 69.40 19.19 0 10.69 7.69 186 186 9.55 19.12 30 30 184.03 77.09 0 2.96 97.0 20030528 111000.00 111500.00 97.2 69.39 19.19 0 11.03 17.72 258 495 9.93 13.59 30 126 184.03 77.09 0 3.64 99.7 20030528 111000.00 111500.00 100.8 69.39 19.19 0 11.19 -7.77 297 783 9.93 9.97 21 123 184.03 77.09 0 3.32 103.3 20030528 111000.00 111500.00 103.3 69.38 19.19 0 11.27 -38.77 355 992 10.05 11.94 28 175 184.03 77.09 0 3.12 106.0 20030528 111000.00 111500.00 106.0 69.38 19.19 0 11.28 -44.21 393 989 9.88 8.80 20 114 184.03 77.09 0 2.92 108.7 20030528 111000.00 111500.00 109.9 69.37 19.18 0 11.28 -44.06 454 1019 9.56 4.17 10 54 184.03 77.09 0 2.67 112.7 20030528 111000.00 111500.00 114.3 69.36 19.18 0 11.27 -55.57 585 956 9.37 3.04 9 34 184.03 77.09 0 2.42 117.2 20030528 111000.00 111500.00 120.2 69.35 19.18 0 11.24 -52.54 975 657 9.27 3.32 17 29 184.03 77.09 0 2.10 123.2 20030528 111000.00 111500.00 126.7 69.34 19.18 0 11.22 -32.77 1275 657 9.28 3.98 26 35 184.03 77.09 2 1.79 129.9 20030528 111000.00 111500.00 134.0 69.32 19.17 0 11.20 -19.43 1380 744 9.32 5.03 32 46 184.03 77.09 3 1.51 137.4 20030528 111000.00 111500.00 142.2 69.31 19.17 0 11.23 11.14 1344 863 9.36 5.22 32 51 184.03 77.09 5 1.25 145.8 20030528 111000.00 111500.00 152.0 69.29 19.17 0 11.28 11.27 1311 934 9.39 5.07 30 51 184.03 77.09 10 1.02 155.9 20030528 111000.00 111500.00 162.7 69.27 19.16 0 11.33 10.77 1312 1110 9.45 5.55 29 58 184.03 77.09 15 0.80 166.8 20030528 111000.00 111500.00 174.0 69.25 19.16 0 11.35 -9.92 1255 1349 9.49 6.10 28 68 184.03 77.09 23 0.59 178.4 20030528 111000.00 111500.00 187.1 69.22 19.16 0 11.36 -22.71 1256 1633 9.54 6.93 29 83 184.03 77.09 32 0.38 191.8 20030528 111000.00 111500.00 200.7 69.20 19.15 0 11.36 -47.82 1323 1761 9.57 8.01 33 95 184.03 77.09 43 0.18 205.7 20030528 111000.00 111500.00 215.2 69.17 19.15 0 11.32 -71.53 1188 1767 9.56 9.09 30 98 184.03 77.09 66 -0.00 220.6 20030528 111000.00 111500.00 230.3 69.15 19.14 0 11.28 -41.90 1283 1749 9.56 10.79 34 104 184.03 77.09 82 -0.00 236.0 20030528 111000.00 111500.00 246.7 69.12 19.13 0 11.25 -50.62 1395 1819 9.57 12.49 38 115 184.03 77.09 94 -0.00 252.9 20030528 111000.00 111500.00 264.3 69.09 19.13 0 11.26 -70.15 1484 2053 9.58 13.67 41 131 184.03 77.09 97 -0.00 270.8 20030528 111000.00 111500.00 282.6 69.05 19.12 0 11.29 -89.11 1576 2301 9.62 14.15 44 151 184.03 77.09 98 -0.00 289.6 20030528 111000.00 111500.00 302.0 69.02 19.12 0 11.34 -62.49 1771 2490 9.64 14.30 51 164 184.03 77.09 99 -0.00 309.5 20030528 111000.00 111500.00 322.5 68.99 19.11 0 11.34 -54.89 1763 2519 9.68 15.90 54 178 184.03 77.09 100 -0.00 330.4 20030528 111000.00 111500.00 344.2 68.95 19.10 0 11.35 -66.24 1781 2759 9.71 16.74 58 208 184.03 77.09 100 -0.00 352.6 20030528 111000.00 111500.00 366.6 68.91 19.10 0 11.33 -61.78 1838 2789 9.74 18.92 68 241 184.03 77.09 100 -0.00 375.6 20030528 111000.00 111500.00 390.5 68.87 19.09 0 11.32 -15.56 1915 2743 9.75 20.45 77 255 184.03 77.09 100 -0.00 400.0 20030528 111000.00 111500.00 415.0 68.83 19.08 0 11.30 -77.14 1825 2866 9.78 22.52 81 295 184.03 77.09 100 -0.00 425.1 20030528 111000.00 111500.00 440.5 68.79 19.07 0 11.28 -23.19 1782 3041 9.81 24.48 89 354 184.03 77.09 100 -0.00 451.2 20030528 111000.00 111500.00 466.9 68.75 19.07 0 11.23 -24.83 1737 2989 9.84 29.85 102 409 184.03 77.09 100 -0.00 478.1 20030528 111000.00 111500.00 494.2 68.71 19.06 0 11.22 43.18 1536 3580 9.87 29.07 100 564 184.03 77.09 100 -0.00 506.1 20030528 111000.00 111500.00 522.7 68.67 19.05 0 11.18 26.97 1929 3037 9.90 41.44 159 580 184.03 77.09 100 -0.00 535.2 20030528 111000.00 111500.00 552.1 68.62 19.04 0 11.15 87.09 1814 2905 9.92 45.88 163 607 184.03 77.09 100 -0.00 565.3 20030528 111000.00 111500.00 582.4 68.58 19.03 0 11.09 -31.48 1944 3168 9.97 62.14 240 908 184.03 77.09 100 -0.00 596.2 20030528 111000.00 111500.00 614.1 68.53 19.02 0 10.94 196.38 2200 2632 10.02 111.26 445 1244 184.03 77.09 100 -0.00 628.6 20030528 111000.00 111500.00 646.7 68.49 19.02 0 11.13 -216.07 1791 3988 10.04 63.19 243 1282 184.03 77.09 100 -0.00 661.9 20030528 111000.00 111500.00 673.8 68.45 19.01 0 10.97 60.96 2481 3816 10.23 176.98 806 2854 184.03 77.09 100 -0.00 689.6 20030528 111500.00 112000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.35 1917.68 4888 4888 184.03 77.09 1 5.49 78.0 20030528 111500.00 112000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1042.25 7253 7253 184.03 77.09 0 5.25 81.8 20030528 111500.00 112000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.45 794.28 6054 6054 184.03 77.09 0 5.06 84.4 20030528 111500.00 112000.00 85.0 69.42 19.19 0 10.17 236.13 1354 1354 9.81 112.19 851 851 184.03 77.09 0 4.83 87.1 20030528 111500.00 112000.00 88.5 69.41 19.19 0 9.99 36.82 151 151 9.38 30.66 97 97 184.03 77.09 0 4.51 90.7 20030528 111500.00 112000.00 91.9 69.40 19.19 0 10.48 -21.16 183 183 9.52 14.69 118 118 184.03 77.09 0 4.24 94.3 20030528 111500.00 112000.00 94.6 69.40 19.19 0 10.75 10.28 213 213 9.56 18.42 40 40 184.03 77.09 0 3.66 97.0 20030528 111500.00 112000.00 97.2 69.39 19.19 0 11.13 16.46 180 529 10.06 10.88 21 133 184.03 77.09 0 3.64 99.6 20030528 111500.00 112000.00 100.8 69.39 19.19 0 11.23 4.19 247 787 9.97 8.78 18 124 184.03 77.09 0 3.32 103.3 20030528 111500.00 112000.00 103.3 69.38 19.19 0 11.24 -24.95 318 903 10.06 13.21 27 169 184.03 77.09 0 3.12 106.0 20030528 111500.00 112000.00 106.0 69.38 19.19 0 11.26 -23.48 350 921 9.87 8.53 18 110 184.03 77.09 0 2.92 108.7 20030528 111500.00 112000.00 109.9 69.37 19.18 0 11.30 -44.13 418 990 9.54 3.85 9 51 184.03 77.09 0 2.67 112.7 20030528 111500.00 112000.00 114.2 69.36 19.18 0 11.27 -48.88 558 873 9.33 2.81 8 30 184.03 77.09 0 2.42 117.1 20030528 111500.00 112000.00 120.1 69.35 19.18 0 11.21 -62.12 997 583 9.26 3.34 19 28 184.03 77.09 0 2.10 123.1 20030528 111500.00 112000.00 126.7 69.34 19.18 0 11.20 -50.35 1371 637 9.28 4.15 29 38 184.03 77.09 2 1.79 129.9 20030528 111500.00 112000.00 134.0 69.32 19.17 0 11.21 -27.67 1284 773 9.33 4.81 29 46 184.03 77.09 3 1.51 137.4 20030528 111500.00 112000.00 142.3 69.31 19.17 0 11.21 -12.92 1458 811 9.36 5.57 36 53 184.03 77.09 5 1.25 145.9 20030528 111500.00 112000.00 152.0 69.29 19.17 0 11.25 -0.13 1324 854 9.38 5.16 31 50 184.03 77.09 10 1.02 155.8 20030528 111500.00 112000.00 162.5 69.27 19.16 0 11.32 0.30 1216 1091 9.44 5.52 27 56 184.03 77.09 15 0.80 166.6 20030528 111500.00 112000.00 174.1 69.25 19.16 0 11.38 -4.02 1221 1352 9.51 5.73 25 63 184.03 77.09 23 0.59 178.5 20030528 111500.00 112000.00 187.0 69.22 19.16 0 11.38 -11.70 1237 1533 9.53 6.36 27 75 184.03 77.09 32 0.38 191.7 20030528 111500.00 112000.00 200.7 69.20 19.15 0 11.36 -3.33 1213 1692 9.53 7.23 28 84 184.03 77.09 43 0.18 205.7 20030528 111500.00 112000.00 215.2 69.17 19.15 0 11.30 -22.45 1149 1725 9.55 9.11 29 97 184.03 77.09 66 -0.00 220.6 20030528 111500.00 112000.00 230.5 69.15 19.14 0 11.25 -53.12 1246 1747 9.54 11.10 34 106 184.03 77.09 82 -0.00 236.2 20030528 111500.00 112000.00 246.6 69.12 19.13 0 11.21 -48.67 1237 1816 9.54 11.87 35 116 184.03 77.09 94 -0.00 252.8 20030528 111500.00 112000.00 264.3 69.09 19.13 0 11.19 -54.03 1389 1909 9.54 13.62 41 129 184.03 77.09 97 -0.00 270.9 20030528 111500.00 112000.00 282.7 69.05 19.12 0 11.17 -29.48 1575 2138 9.59 18.08 56 176 184.03 77.09 98 -0.00 289.7 20030528 111500.00 112000.00 302.0 69.02 19.12 0 11.22 -46.14 1626 2309 9.59 16.46 52 173 184.03 77.09 99 -0.00 309.4 20030528 111500.00 112000.00 322.5 68.99 19.11 0 11.25 -78.44 1627 2474 9.63 16.41 53 187 184.03 77.09 100 -0.00 330.4 20030528 111500.00 112000.00 344.1 68.95 19.10 0 11.30 -74.31 1652 2873 9.68 16.37 55 227 184.03 77.09 100 -0.00 352.5 20030528 111500.00 112000.00 366.6 68.91 19.10 0 11.28 -11.25 1728 2840 9.70 19.39 64 246 184.03 77.09 100 -0.00 375.5 20030528 111500.00 112000.00 390.3 68.87 19.09 0 11.30 -43.95 1796 2950 9.72 19.92 70 265 184.03 77.09 100 -0.00 399.8 20030528 111500.00 112000.00 415.0 68.83 19.08 0 11.28 -69.24 1666 3016 9.78 21.34 74 314 184.03 77.09 100 -0.00 425.0 20030528 111500.00 112000.00 440.4 68.79 19.07 0 11.25 -13.53 1777 3063 9.80 26.62 93 378 184.03 77.09 100 -0.00 451.0 20030528 111500.00 112000.00 466.9 68.75 19.07 0 11.26 -81.47 1912 3222 9.83 28.79 112 436 184.03 77.09 100 -0.00 478.2 20030528 111500.00 112000.00 494.1 68.71 19.06 0 11.20 -16.29 1871 3046 9.85 35.16 130 492 184.03 77.09 100 -0.00 506.0 20030528 111500.00 112000.00 522.7 68.67 19.05 0 11.19 -87.87 1716 3155 9.89 36.55 128 554 184.03 77.09 100 -0.00 535.2 20030528 111500.00 112000.00 552.0 68.62 19.04 0 11.10 -40.16 1821 3311 9.94 54.06 199 846 184.03 77.09 100 -0.00 565.1 20030528 111500.00 112000.00 582.5 68.58 19.03 0 11.09 120.47 2241 3134 9.98 70.03 298 954 184.03 77.09 100 -0.00 596.3 20030528 111500.00 112000.00 614.2 68.53 19.02 0 10.92 39.32 2095 3631 10.06 127.71 513 2063 184.03 77.09 100 -0.00 628.6 20030528 111500.00 112000.00 646.6 68.49 19.02 0 10.95 215.94 2873 2499 10.07 138.92 691 1410 184.03 77.09 100 -0.00 661.7 20030528 111500.00 112000.00 673.9 68.45 19.01 0 10.95 94.09 2261 3618 10.22 173.28 739 2740 184.03 77.09 100 -0.00 689.6 20030528 112000.00 112500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.34 1846.44 4831 4831 184.03 77.09 1 5.49 78.1 20030528 112000.00 112500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1104.92 7317 7317 184.03 77.09 0 5.25 81.7 20030528 112000.00 112500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.45 839.32 6123 6123 184.03 77.09 0 5.06 84.4 20030528 112000.00 112500.00 85.0 69.42 19.19 0 9.83 53.21 247 247 9.59 49.46 343 343 184.03 77.09 0 4.83 87.2 20030528 112000.00 112500.00 88.5 69.41 19.19 0 10.04 46.13 83 83 9.12 17.54 80 80 184.03 77.09 0 4.51 90.7 20030528 112000.00 112500.00 91.9 69.40 19.19 0 10.69 19.91 1945 1945 10.43 14.56 3834 3834 184.03 77.09 0 5.28 94.3 20030528 112000.00 112500.00 94.6 69.40 19.19 0 10.71 13.61 248 248 9.59 23.69 56 56 184.03 77.09 0 3.83 97.0 20030528 112000.00 112500.00 97.2 69.39 19.19 0 11.02 10.05 220 527 10.00 14.05 30 152 184.03 77.09 0 3.64 99.7 20030528 112000.00 112500.00 100.7 69.39 19.19 0 11.25 -30.82 262 959 9.95 8.95 18 145 184.03 77.09 0 3.32 103.3 20030528 112000.00 112500.00 103.3 69.38 19.19 0 11.24 -34.59 328 1021 10.05 13.05 28 193 184.03 77.09 0 3.12 106.0 20030528 112000.00 112500.00 106.0 69.38 19.19 0 11.30 -36.44 338 1181 9.89 7.91 17 135 184.03 77.09 0 2.92 108.7 20030528 112000.00 112500.00 109.9 69.37 19.18 0 11.31 -49.56 403 1166 9.57 3.63 9 59 184.03 77.09 0 2.67 112.7 20030528 112000.00 112500.00 114.2 69.36 19.18 0 11.29 -52.05 553 1013 9.34 2.77 8 33 184.03 77.09 0 2.42 117.1 20030528 112000.00 112500.00 120.0 69.35 19.18 0 11.23 -54.53 1072 661 9.26 3.54 19 30 184.03 77.09 0 2.10 123.1 20030528 112000.00 112500.00 126.7 69.34 19.18 0 11.22 -44.63 1427 668 9.26 3.86 29 37 184.03 77.09 2 1.79 129.9 20030528 112000.00 112500.00 134.1 69.32 19.17 0 11.18 -0.09 1436 762 9.32 5.07 34 48 184.03 77.09 3 1.51 137.5 20030528 112000.00 112500.00 142.3 69.31 19.17 0 11.21 11.13 1373 821 9.36 5.62 33 51 184.03 77.09 5 1.25 145.9 20030528 112000.00 112500.00 152.0 69.29 19.17 0 11.28 16.40 1355 955 9.38 5.27 30 51 184.03 77.09 10 1.02 155.8 20030528 112000.00 112500.00 162.6 69.27 19.16 0 11.33 18.53 1348 1128 9.47 5.74 32 62 184.03 77.09 15 0.80 166.7 20030528 112000.00 112500.00 174.1 69.25 19.16 0 11.37 3.33 1205 1324 9.48 5.79 25 62 184.03 77.09 23 0.59 178.5 20030528 112000.00 112500.00 187.0 69.22 19.16 0 11.37 -24.17 1213 1544 9.52 6.48 27 75 184.03 77.09 32 0.38 191.7 20030528 112000.00 112500.00 200.7 69.20 19.15 0 11.35 -32.32 1311 1735 9.54 7.94 32 92 184.03 77.09 43 0.18 205.8 20030528 112000.00 112500.00 215.1 69.17 19.15 0 11.32 -8.14 1098 1647 9.54 8.00 26 85 184.03 77.09 66 -0.00 220.5 20030528 112000.00 112500.00 230.5 69.15 19.14 0 11.24 13.59 1182 1659 9.53 10.56 32 100 184.03 77.09 82 -0.00 236.2 20030528 112000.00 112500.00 246.8 69.12 19.13 0 11.19 -34.24 1259 1678 9.53 11.98 36 109 184.03 77.09 94 -0.00 253.0 20030528 112000.00 112500.00 264.3 69.09 19.13 0 11.16 -40.17 1339 1874 9.53 14.03 41 135 184.03 77.09 97 -0.00 270.9 20030528 112000.00 112500.00 282.6 69.05 19.12 0 11.14 -42.26 1550 2020 9.58 17.69 56 171 184.03 77.09 98 -0.00 289.6 20030528 112000.00 112500.00 302.0 69.02 19.12 0 11.18 -50.31 1604 2361 9.60 17.85 57 196 184.03 77.09 99 -0.00 309.5 20030528 112000.00 112500.00 322.5 68.99 19.11 0 11.22 -41.57 1682 2541 9.63 18.32 60 213 184.03 77.09 100 -0.00 330.5 20030528 112000.00 112500.00 344.1 68.95 19.10 0 11.26 -70.82 1604 2892 9.65 17.21 56 238 184.03 77.09 100 -0.00 352.5 20030528 112000.00 112500.00 366.6 68.91 19.10 0 11.25 -52.99 1755 2736 9.69 20.09 68 247 184.03 77.09 100 -0.00 375.6 20030528 112000.00 112500.00 390.3 68.87 19.09 0 11.29 -67.93 1803 2959 9.72 19.77 71 270 184.03 77.09 100 -0.00 399.9 20030528 112000.00 112500.00 415.0 68.83 19.08 0 11.27 -26.58 1851 3173 9.78 23.23 91 366 184.03 77.09 100 -0.00 425.1 20030528 112000.00 112500.00 440.5 68.79 19.07 0 11.17 -72.92 1814 2907 9.80 31.24 116 436 184.03 77.09 100 -0.00 451.1 20030528 112000.00 112500.00 466.8 68.75 19.07 0 11.22 16.58 1862 3103 9.83 30.65 118 460 184.03 77.09 100 -0.00 478.1 20030528 112000.00 112500.00 494.1 68.71 19.06 0 11.13 -77.15 2103 3326 9.86 46.48 190 690 184.03 77.09 100 -0.00 506.0 20030528 112000.00 112500.00 522.7 68.67 19.05 0 11.12 -68.33 1500 3522 9.88 39.59 130 738 184.03 77.09 100 -0.00 535.2 20030528 112000.00 112500.00 551.9 68.62 19.04 0 11.08 -36.74 2102 3604 9.93 62.11 263 1047 184.03 77.09 100 -0.00 565.0 20030528 112000.00 112500.00 582.5 68.58 19.03 0 10.99 -14.41 1646 3928 9.99 78.85 280 1606 184.03 77.09 100 -0.00 596.3 20030528 112000.00 112500.00 614.0 68.53 19.02 0 11.07 198.78 1479 4032 9.99 57.42 193 1285 184.03 77.09 100 -0.00 628.5 20030528 112000.00 112500.00 646.8 68.49 19.02 0 11.03 31.60 1785 4043 10.05 84.13 329 1756 184.03 77.09 100 -0.00 662.0 20030528 112000.00 112500.00 673.9 68.45 19.01 0 11.03 -48.82 2446 3479 10.19 136.52 611 1988 184.03 77.09 100 -0.00 689.6 20030528 112500.00 113000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.48 2887.42 6661 6661 184.03 77.09 1 5.49 78.0 20030528 112500.00 113000.00 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.56 1781.32 8323 8323 184.03 77.09 0 5.25 81.8 20030528 112500.00 113000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.57 1235.61 7960 7960 184.03 77.09 0 5.06 84.4 20030528 112500.00 113000.00 84.9 69.42 19.19 0 9.59 -393.06 146 146 9.86 110.63 824 824 184.03 77.09 0 4.83 87.1 20030528 112500.00 113000.00 88.6 69.41 19.19 3 11.03 -64.69 1 1 10.53 4.35 0 0 184.03 77.09 0 4.51 90.8 20030528 112500.00 113000.00 91.9 69.40 19.19 0 10.61 -53.58 661 661 10.21 26.49 1230 1230 184.03 77.09 0 4.71 94.3 20030528 112500.00 113000.00 94.6 69.40 19.19 3 10.74 -105.33 242 242 9.69 31.74 31 31 184.03 77.09 0 -0.00 97.0 20030528 112500.00 113000.00 97.2 69.39 19.19 0 10.97 -14.87 226 477 10.21 23.88 57 259 184.03 77.09 0 3.64 99.7 20030528 112500.00 113000.00 100.8 69.39 19.19 0 11.21 25.88 274 691 10.14 14.68 32 174 184.03 77.09 0 3.32 103.3 20030528 112500.00 113000.00 103.3 69.38 19.19 0 11.26 -41.27 331 810 10.24 19.48 44 241 184.03 77.09 0 3.12 106.0 20030528 112500.00 113000.00 106.0 69.38 19.19 0 11.28 -22.97 388 888 10.07 13.17 30 158 184.03 77.09 0 2.92 108.7 20030528 112500.00 113000.00 109.9 69.37 19.18 0 11.31 -48.82 474 916 9.78 6.26 18 81 184.03 77.09 0 2.67 112.7 20030528 112500.00 113000.00 114.2 69.36 19.18 0 11.29 -53.49 605 760 9.56 4.38 16 47 184.03 77.09 0 2.42 117.1 20030528 112500.00 113000.00 120.0 69.35 19.18 0 11.27 -39.29 1158 615 9.52 5.62 33 45 184.03 77.09 0 2.10 123.1 20030528 112500.00 113000.00 126.7 69.34 19.18 0 11.25 -52.06 1233 699 9.51 6.06 38 55 184.03 77.09 2 1.79 129.9 20030528 112500.00 113000.00 134.0 69.32 19.17 0 11.22 -6.65 1280 816 9.54 6.92 43 69 184.03 77.09 3 1.51 137.4 20030528 112500.00 113000.00 142.2 69.31 19.17 0 11.22 24.16 1249 888 9.57 8.46 45 80 184.03 77.09 5 1.25 145.8 20030528 112500.00 113000.00 152.1 69.29 19.17 0 11.28 10.95 1285 931 9.60 7.59 45 78 184.03 77.09 10 1.02 155.9 20030528 112500.00 113000.00 162.5 69.27 19.16 0 11.36 13.30 1110 1126 9.65 7.95 36 82 184.03 77.09 15 0.80 166.6 20030528 112500.00 113000.00 174.1 69.25 19.16 0 11.35 -0.74 1212 1239 9.69 9.36 42 97 184.03 77.09 23 0.59 178.5 20030528 112500.00 113000.00 186.9 69.22 19.16 0 11.39 -9.84 1109 1558 9.70 9.28 34 105 184.03 77.09 32 0.38 191.6 20030528 112500.00 113000.00 200.8 69.20 19.15 0 11.36 -5.43 1084 1813 9.72 10.69 37 135 184.03 77.09 43 0.18 205.8 20030528 112500.00 113000.00 215.2 69.17 19.15 0 11.31 -42.34 1043 1678 9.72 12.67 37 130 184.03 77.09 66 -0.00 220.6 20030528 112500.00 113000.00 230.3 69.15 19.14 0 11.24 -29.12 1160 1656 9.72 16.19 49 154 184.03 77.09 82 -0.00 236.1 20030528 112500.00 113000.00 246.8 69.12 19.13 0 11.17 -57.80 1206 1678 9.72 19.01 57 182 184.03 77.09 94 -0.00 253.0 20030528 112500.00 113000.00 264.5 69.09 19.13 0 11.22 -41.47 1285 1926 9.73 18.15 52 183 184.03 77.09 97 -0.00 271.1 20030528 112500.00 113000.00 282.5 69.05 19.12 0 11.22 -156.44 1437 2229 9.77 21.34 64 233 184.03 77.09 98 -0.00 289.5 20030528 112500.00 113000.00 302.1 69.02 19.12 0 11.30 -53.84 1351 2554 9.79 17.17 51 229 184.03 77.09 99 -0.00 309.6 20030528 112500.00 113000.00 322.5 68.99 19.11 0 11.23 -129.43 1731 2580 9.84 30.16 99 346 184.03 77.09 100 -0.00 330.5 20030528 112500.00 113000.00 344.1 68.95 19.10 0 11.31 -50.78 1653 2782 9.86 24.65 81 317 184.03 77.09 100 -0.00 352.6 20030528 112500.00 113000.00 366.6 68.91 19.10 0 11.27 -74.20 1594 2805 9.89 27.38 90 371 184.03 77.09 100 -0.00 375.6 20030528 112500.00 113000.00 390.4 68.87 19.09 0 11.29 -60.37 1844 3002 9.91 31.40 118 447 184.03 77.09 100 -0.00 399.9 20030528 112500.00 113000.00 415.0 68.83 19.08 0 11.27 -46.34 1746 3236 9.95 35.15 129 558 184.03 77.09 100 -0.00 425.1 20030528 112500.00 113000.00 440.5 68.79 19.07 0 11.28 -170.50 1773 3124 9.98 35.95 133 549 184.03 77.09 100 -0.00 451.2 20030528 112500.00 113000.00 466.7 68.75 19.07 0 11.16 -0.08 1977 3125 10.03 60.01 234 852 184.03 77.09 100 -0.00 478.0 20030528 112500.00 113000.00 494.2 68.71 19.06 0 11.12 9.70 1512 3241 10.05 57.47 183 942 184.03 77.09 100 -0.00 506.1 20030528 112500.00 113000.00 522.6 68.67 19.05 0 11.18 -38.13 1683 3251 10.07 54.64 196 895 184.03 77.09 100 -0.00 535.1 20030528 112500.00 113000.00 552.0 68.62 19.04 0 11.05 28.71 2098 3078 10.12 105.28 412 1390 184.03 77.09 100 -0.00 565.1 20030528 112500.00 113000.00 582.4 68.58 19.03 0 11.08 -68.45 1284 3114 10.14 69.22 196 1160 184.03 77.09 100 -0.00 596.2 20030528 112500.00 113000.00 614.3 68.53 19.02 0 11.04 -296.85 1584 5586 10.21 107.76 437 3907 184.03 77.09 100 -0.00 628.7 20030528 112500.00 113000.00 646.6 68.49 19.02 0 11.04 -43.11 1224 3679 10.22 91.85 263 1973 184.03 77.09 100 -0.00 661.8 20030528 112500.00 113000.00 673.7 68.45 19.01 0 11.11 -1036.05 1173 9887 10.34 96.13 328 7883 184.03 77.09 100 -0.00 689.5 20030528 113000.00 113500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.36 1950.70 5032 5032 184.03 77.09 1 5.49 78.1 20030528 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.51 1220.26 7538 7538 184.03 77.09 0 5.25 81.7 20030528 113000.00 113500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.47 847.49 6420 6420 184.03 77.09 0 5.06 84.4 20030528 113000.00 113500.00 85.0 69.42 19.19 0 10.52 -359.24 3269 3269 9.96 153.36 1223 1223 184.03 77.09 0 4.83 87.1 20030528 113000.00 113500.00 88.5 69.41 19.19 0 10.09 59.23 186 186 9.41 28.94 93 93 184.03 77.09 0 4.51 90.7 20030528 113000.00 113500.00 91.9 69.40 19.19 0 10.39 19.84 84 84 9.37 16.82 39 39 184.03 77.09 0 3.55 94.2 20030528 113000.00 113500.00 94.6 69.40 19.19 3 10.65 17.78 157 157 9.46 19.99 17 17 184.03 77.09 0 -0.00 97.0 20030528 113000.00 113500.00 97.2 69.39 19.19 0 11.15 11.02 155 516 10.14 11.22 21 148 184.03 77.09 0 3.64 99.7 20030528 113000.00 113500.00 100.8 69.39 19.19 0 11.25 -3.26 218 854 10.02 8.80 17 147 184.03 77.09 0 3.32 103.3 20030528 113000.00 113500.00 103.3 69.38 19.19 0 11.24 -25.40 318 1003 10.09 13.53 29 210 184.03 77.09 0 3.12 106.0 20030528 113000.00 113500.00 106.0 69.38 19.19 0 11.28 -32.86 391 999 9.92 9.51 22 128 184.03 77.09 0 2.92 108.7 20030528 113000.00 113500.00 109.9 69.37 19.18 0 11.35 -47.33 459 1164 9.60 3.83 10 61 184.03 77.09 0 2.67 112.7 20030528 113000.00 113500.00 114.2 69.36 19.18 0 11.32 -53.04 626 988 9.38 2.98 9 34 184.03 77.09 0 2.42 117.2 20030528 113000.00 113500.00 120.1 69.35 19.18 0 11.27 -64.94 1164 624 9.31 3.39 21 30 184.03 77.09 0 2.10 123.2 20030528 113000.00 113500.00 126.7 69.34 19.18 0 11.26 -50.45 1440 747 9.31 4.15 28 39 184.03 77.09 2 1.79 129.9 20030528 113000.00 113500.00 134.0 69.32 19.17 0 11.22 -16.77 1385 797 9.36 5.02 33 50 184.03 77.09 3 1.51 137.4 20030528 113000.00 113500.00 142.3 69.31 19.17 0 11.26 5.70 1345 894 9.39 5.11 31 51 184.03 77.09 5 1.25 145.9 20030528 113000.00 113500.00 152.0 69.29 19.17 0 11.31 15.87 1323 959 9.40 5.06 28 49 184.03 77.09 10 1.02 155.8 20030528 113000.00 113500.00 162.6 69.27 19.16 0 11.35 -18.91 1195 1127 9.48 5.56 26 56 184.03 77.09 15 0.80 166.7 20030528 113000.00 113500.00 174.1 69.25 19.16 0 11.36 -11.40 1206 1343 9.52 6.24 27 67 184.03 77.09 23 0.59 178.5 20030528 113000.00 113500.00 187.0 69.22 19.16 0 11.40 -21.54 1174 1595 9.53 6.35 24 73 184.03 77.09 32 0.38 191.7 20030528 113000.00 113500.00 200.7 69.20 19.15 0 11.37 -24.60 1253 1806 9.57 7.62 30 94 184.03 77.09 43 0.18 205.8 20030528 113000.00 113500.00 215.2 69.17 19.15 0 11.32 -49.37 1178 1721 9.56 8.93 29 94 184.03 77.09 66 -0.00 220.6 20030528 113000.00 113500.00 230.4 69.15 19.14 0 11.30 -63.07 1311 1848 9.58 10.51 33 106 184.03 77.09 82 -0.00 236.2 20030528 113000.00 113500.00 246.7 69.12 19.13 0 11.26 -88.90 1382 1909 9.57 12.24 37 118 184.03 77.09 94 -0.00 252.8 20030528 113000.00 113500.00 264.2 69.09 19.13 0 11.30 -85.73 1453 2203 9.59 12.12 36 128 184.03 77.09 97 -0.00 270.8 20030528 113000.00 113500.00 282.6 69.05 19.12 0 11.35 -99.44 1584 2503 9.63 12.88 40 148 184.03 77.09 98 -0.00 289.6 20030528 113000.00 113500.00 301.8 69.02 19.12 0 11.40 -76.57 1530 2782 9.65 11.13 36 153 184.03 77.09 99 -0.00 309.3 20030528 113000.00 113500.00 322.5 68.99 19.11 0 11.40 -110.07 1714 2938 9.69 13.43 47 187 184.03 77.09 100 -0.00 330.5 20030528 113000.00 113500.00 344.2 68.95 19.10 0 11.40 -119.96 1755 3142 9.71 14.56 53 218 184.03 77.09 100 -0.00 352.6 20030528 113000.00 113500.00 366.8 68.91 19.10 0 11.38 -134.11 1781 3267 9.74 16.15 60 255 184.03 77.09 100 -0.00 375.7 20030528 113000.00 113500.00 390.4 68.87 19.09 0 11.34 -116.77 1843 3412 9.75 18.47 72 311 184.03 77.09 100 -0.00 400.0 20030528 113000.00 113500.00 415.0 68.83 19.08 0 11.29 -62.99 1932 3351 9.79 23.85 94 380 184.03 77.09 100 -0.00 425.1 20030528 113000.00 113500.00 440.6 68.79 19.07 0 11.29 -107.11 1935 3382 9.79 24.08 96 390 184.03 77.09 100 -0.00 451.2 20030528 113000.00 113500.00 467.0 68.75 19.07 0 11.23 -173.11 2018 3608 9.84 32.07 132 548 184.03 77.09 100 -0.00 478.2 20030528 113000.00 113500.00 494.1 68.71 19.06 0 11.18 -38.23 1797 3584 9.87 36.29 137 641 184.03 77.09 100 -0.00 506.0 20030528 113000.00 113500.00 522.5 68.67 19.05 0 11.08 57.24 2017 3464 9.91 56.20 229 909 184.03 77.09 100 -0.00 535.0 20030528 113000.00 113500.00 552.0 68.62 19.04 0 11.10 -4.70 2016 3932 9.95 58.95 249 1138 184.03 77.09 100 -0.00 565.1 20030528 113000.00 113500.00 582.3 68.58 19.03 0 11.05 -105.03 2006 3968 9.99 74.90 308 1426 184.03 77.09 100 -0.00 596.1 20030528 113000.00 113500.00 614.2 68.53 19.02 0 10.99 -69.33 1641 4052 10.03 86.74 309 1845 184.03 77.09 100 -0.00 628.7 20030528 113000.00 113500.00 646.6 68.49 19.02 0 10.88 -130.62 1118 4540 10.08 96.60 276 2913 184.03 77.09 100 -0.00 661.8 20030528 113000.00 113500.00 673.9 68.45 19.01 0 11.03 -73.93 1657 5888 10.20 108.78 403 3596 184.03 77.09 100 -0.00 689.6 20030528 113500.00 114000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.37 1993.89 5209 5209 184.03 77.09 1 5.49 78.1 20030528 113500.00 114000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.51 1135.99 7449 7449 184.03 77.09 0 5.25 81.8 20030528 113500.00 114000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.48 896.90 6568 6568 184.03 77.09 0 5.06 84.4 20030528 113500.00 114000.00 85.0 69.42 19.19 0 8.83 41.46 1 1 9.33 2.05 3 3 184.03 77.09 0 4.83 87.1 20030528 113500.00 114000.00 88.4 69.41 19.19 0 9.95 -39.41 83 83 9.14 23.32 108 108 184.03 77.09 0 4.51 90.7 20030528 113500.00 114000.00 91.9 69.40 19.19 0 10.50 11.10 303 303 9.55 15.13 169 169 184.03 77.09 0 4.50 94.2 20030528 113500.00 114000.00 94.6 69.40 19.19 0 10.66 9.82 198 198 9.58 24.58 40 40 184.03 77.09 0 3.36 97.0 20030528 113500.00 114000.00 97.2 69.39 19.19 0 11.10 2.90 182 551 10.09 12.98 25 157 184.03 77.09 0 3.64 99.7 20030528 113500.00 114000.00 100.7 69.39 19.19 0 11.23 -0.77 207 823 10.01 9.21 17 146 184.03 77.09 0 3.32 103.3 20030528 113500.00 114000.00 103.3 69.38 19.19 0 11.33 -33.41 308 1042 10.09 10.71 23 174 184.03 77.09 0 3.12 106.0 20030528 113500.00 114000.00 106.0 69.38 19.19 0 11.35 -33.26 321 1101 9.92 7.21 16 120 184.03 77.09 0 2.92 108.7 20030528 113500.00 114000.00 109.9 69.37 19.18 0 11.35 -42.23 398 1141 9.57 3.54 8 56 184.03 77.09 0 2.67 112.7 20030528 113500.00 114000.00 114.2 69.36 19.18 0 11.33 -56.23 572 975 9.35 2.71 8 31 184.03 77.09 0 2.42 117.1 20030528 113500.00 114000.00 120.2 69.35 19.18 0 11.27 -69.34 1067 635 9.27 3.33 17 27 184.03 77.09 0 2.10 123.2 20030528 113500.00 114000.00 126.7 69.34 19.18 0 11.25 -47.64 1369 714 9.31 4.11 27 38 184.03 77.09 2 1.79 129.9 20030528 113500.00 114000.00 134.0 69.32 19.17 0 11.20 -43.64 1397 778 9.34 5.15 35 50 184.03 77.09 3 1.51 137.4 20030528 113500.00 114000.00 142.3 69.31 19.17 0 11.24 -14.86 1308 872 9.38 5.38 31 52 184.03 77.09 5 1.25 145.9 20030528 113500.00 114000.00 151.9 69.29 19.17 0 11.27 3.01 1360 862 9.38 5.20 31 48 184.03 77.09 10 1.02 155.8 20030528 113500.00 114000.00 162.7 69.27 19.16 0 11.34 32.27 1265 1046 9.49 5.51 29 57 184.03 77.09 15 0.80 166.8 20030528 113500.00 114000.00 174.1 69.25 19.16 0 11.38 -18.01 1234 1332 9.50 5.94 26 62 184.03 77.09 23 0.59 178.5 20030528 113500.00 114000.00 187.0 69.22 19.16 0 11.40 -2.17 1129 1565 9.55 6.10 25 75 184.03 77.09 32 0.38 191.7 20030528 113500.00 114000.00 200.7 69.20 19.15 0 11.35 -24.81 1186 1776 9.56 7.88 29 93 184.03 77.09 43 0.18 205.8 20030528 113500.00 114000.00 215.2 69.17 19.15 0 11.33 -41.72 1225 1750 9.56 9.08 30 94 184.03 77.09 66 -0.00 220.6 20030528 113500.00 114000.00 230.4 69.15 19.14 0 11.25 -56.13 1261 1730 9.56 11.37 35 108 184.03 77.09 82 -0.00 236.2 20030528 113500.00 114000.00 246.8 69.12 19.13 0 11.25 -56.64 1381 1892 9.58 12.78 38 119 184.03 77.09 94 -0.00 252.9 20030528 113500.00 114000.00 264.3 69.09 19.13 0 11.27 -68.32 1537 2103 9.58 13.36 41 131 184.03 77.09 97 -0.00 270.8 20030528 113500.00 114000.00 282.7 69.05 19.12 0 11.32 -93.98 1497 2421 9.62 13.03 38 146 184.03 77.09 98 -0.00 289.7 20030528 113500.00 114000.00 302.0 69.02 19.12 0 11.36 -77.09 1580 2602 9.64 12.54 40 154 184.03 77.09 99 -0.00 309.4 20030528 113500.00 114000.00 322.6 68.99 19.11 0 11.35 -90.33 1696 2639 9.66 14.36 48 174 184.03 77.09 100 -0.00 330.5 20030528 113500.00 114000.00 344.1 68.95 19.10 0 11.33 -57.86 1620 2739 9.70 16.01 50 200 184.03 77.09 100 -0.00 352.6 20030528 113500.00 114000.00 366.6 68.91 19.10 0 11.31 -67.88 1664 3073 9.72 17.09 61 265 184.03 77.09 100 -0.00 375.6 20030528 113500.00 114000.00 390.5 68.87 19.09 0 11.28 -23.89 1649 3203 9.73 19.45 67 307 184.03 77.09 100 -0.00 400.0 20030528 113500.00 114000.00 415.0 68.83 19.08 0 11.22 -92.76 1801 3189 9.78 26.64 98 408 184.03 77.09 100 -0.00 425.1 20030528 113500.00 114000.00 440.6 68.79 19.07 0 11.23 -18.67 1677 3277 9.79 25.33 91 420 184.03 77.09 100 -0.00 451.2 20030528 113500.00 114000.00 466.9 68.75 19.07 0 11.09 -82.84 1836 3004 9.84 44.51 160 612 184.03 77.09 100 -0.00 478.1 20030528 113500.00 114000.00 494.0 68.71 19.06 0 11.07 47.92 2058 3115 9.87 55.90 217 758 184.03 77.09 100 -0.00 505.9 20030528 113500.00 114000.00 522.6 68.67 19.05 0 11.05 -8.99 1752 3348 9.90 55.55 198 889 184.03 77.09 100 -0.00 535.1 20030528 113500.00 114000.00 552.0 68.62 19.04 0 11.03 -10.64 2253 3466 9.97 79.55 338 1195 184.03 77.09 100 -0.00 565.1 20030528 113500.00 114000.00 582.4 68.58 19.03 0 10.91 61.49 1678 3460 10.00 103.02 342 1670 184.03 77.09 100 -0.00 596.2 20030528 113500.00 114000.00 613.9 68.53 19.02 0 10.95 -132.61 2069 3578 10.05 109.45 445 1798 184.03 77.09 100 -0.00 628.4 20030528 113500.00 114000.00 646.6 68.49 19.02 0 10.87 310.70 1813 3245 10.08 144.92 495 2090 184.03 77.09 100 -0.00 661.8 20030528 113500.00 114000.00 673.9 68.45 19.01 0 10.95 -29.86 1029 4762 10.17 90.67 256 3106 184.03 77.09 100 -0.00 689.6 20030528 114000.00 114500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.39 1872.13 5449 5449 184.03 77.09 1 5.49 78.0 20030528 114000.00 114500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1048.89 7340 7340 184.03 77.09 0 5.25 81.7 20030528 114000.00 114500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.46 791.72 6238 6238 184.03 77.09 0 5.06 84.4 20030528 114000.00 114500.00 85.0 69.42 19.19 0 7.48 787.71 1 1 6.98 357.01 0 0 184.03 77.09 0 4.83 87.1 20030528 114000.00 114500.00 88.4 69.41 19.19 0 9.97 19.53 59 59 9.35 28.46 81 81 184.03 77.09 0 4.51 90.7 20030528 114000.00 114500.00 91.9 69.40 19.19 0 10.51 6.93 214 214 9.53 15.92 113 113 184.03 77.09 0 4.21 94.2 20030528 114000.00 114500.00 94.6 69.40 19.19 0 10.75 28.05 297 297 9.56 22.36 71 71 184.03 77.09 0 3.96 97.0 20030528 114000.00 114500.00 97.2 69.39 19.19 0 11.01 35.66 214 439 9.97 13.10 29 128 184.03 77.09 0 3.64 99.7 20030528 114000.00 114500.00 100.7 69.39 19.19 0 11.20 11.42 270 770 9.92 9.64 19 122 184.03 77.09 0 3.32 103.3 20030528 114000.00 114500.00 103.3 69.38 19.19 0 11.20 -32.56 357 899 10.06 14.72 33 186 184.03 77.09 0 3.12 106.0 20030528 114000.00 114500.00 106.0 69.38 19.19 0 11.29 -18.39 350 1025 9.90 8.00 18 120 184.03 77.09 0 2.92 108.7 20030528 114000.00 114500.00 109.9 69.37 19.18 0 11.33 -45.15 401 1055 9.53 3.53 8 48 184.03 77.09 0 2.67 112.7 20030528 114000.00 114500.00 114.3 69.36 19.18 0 11.28 -57.59 592 879 9.32 2.96 8 29 184.03 77.09 0 2.42 117.2 20030528 114000.00 114500.00 120.0 69.35 19.18 0 11.24 -62.84 974 597 9.25 3.28 16 26 184.03 77.09 0 2.10 123.1 20030528 114000.00 114500.00 126.6 69.34 19.18 0 11.21 -47.44 1314 713 9.27 3.77 26 37 184.03 77.09 2 1.79 129.8 20030528 114000.00 114500.00 134.1 69.32 19.17 0 11.18 -35.10 1330 741 9.31 5.06 32 47 184.03 77.09 3 1.51 137.5 20030528 114000.00 114500.00 142.2 69.31 19.17 0 11.23 19.68 1268 833 9.34 4.78 28 45 184.03 77.09 5 1.25 145.9 20030528 114000.00 114500.00 152.1 69.29 19.17 0 11.27 14.15 1202 855 9.37 4.89 25 44 184.03 77.09 10 1.02 155.9 20030528 114000.00 114500.00 162.6 69.27 19.16 0 11.35 31.56 1174 1030 9.44 5.11 24 48 184.03 77.09 15 0.80 166.7 20030528 114000.00 114500.00 174.0 69.25 19.16 0 11.36 22.69 1223 1230 9.45 5.80 26 58 184.03 77.09 23 0.59 178.4 20030528 114000.00 114500.00 187.1 69.22 19.16 0 11.38 -2.90 1184 1566 9.52 6.29 26 74 184.03 77.09 32 0.38 191.8 20030528 114000.00 114500.00 200.8 69.20 19.15 0 11.37 -27.26 1183 1786 9.55 7.27 28 91 184.03 77.09 43 0.18 205.8 20030528 114000.00 114500.00 215.2 69.17 19.15 0 11.33 -22.22 1023 1780 9.54 7.62 23 90 184.03 77.09 66 -0.00 220.6 20030528 114000.00 114500.00 230.5 69.15 19.14 0 11.27 10.80 1174 1770 9.54 10.20 30 102 184.03 77.09 82 -0.00 236.2 20030528 114000.00 114500.00 246.7 69.12 19.13 0 11.26 -41.65 1244 1807 9.54 10.56 30 101 184.03 77.09 94 -0.00 252.8 20030528 114000.00 114500.00 264.3 69.09 19.13 0 11.28 -42.32 1434 2044 9.56 11.54 36 118 184.03 77.09 97 -0.00 270.9 20030528 114000.00 114500.00 282.7 69.05 19.12 0 11.31 -53.17 1489 2427 9.61 12.32 37 142 184.03 77.09 98 -0.00 289.7 20030528 114000.00 114500.00 302.0 69.02 19.12 0 11.32 -72.60 1603 2494 9.63 13.33 42 155 184.03 77.09 99 -0.00 309.4 20030528 114000.00 114500.00 322.5 68.99 19.11 0 11.32 -64.58 1520 2609 9.66 14.20 43 174 184.03 77.09 100 -0.00 330.5 20030528 114000.00 114500.00 344.2 68.95 19.10 0 11.30 -63.71 1647 2844 9.68 16.26 54 219 184.03 77.09 100 -0.00 352.6 20030528 114000.00 114500.00 366.7 68.91 19.10 0 11.26 -52.61 1756 2867 9.70 20.12 69 264 184.03 77.09 100 -0.00 375.7 20030528 114000.00 114500.00 390.5 68.87 19.09 0 11.25 -44.12 1705 2982 9.73 21.13 73 300 184.03 77.09 100 -0.00 400.1 20030528 114000.00 114500.00 415.0 68.83 19.08 0 11.18 -15.53 1673 2803 9.75 26.95 88 347 184.03 77.09 100 -0.00 425.1 20030528 114000.00 114500.00 440.4 68.79 19.07 0 11.15 -28.34 1741 3153 9.79 33.02 116 493 184.03 77.09 100 -0.00 451.1 20030528 114000.00 114500.00 466.9 68.75 19.07 0 11.07 -22.74 1814 3160 9.83 45.88 166 678 184.03 77.09 100 -0.00 478.1 20030528 114000.00 114500.00 494.1 68.71 19.06 0 11.10 -58.28 1939 3308 9.85 46.71 183 726 184.03 77.09 100 -0.00 505.9 20030528 114000.00 114500.00 522.5 68.67 19.05 0 11.01 -26.80 1853 2960 9.88 62.62 220 820 184.03 77.09 100 -0.00 535.0 20030528 114000.00 114500.00 552.0 68.62 19.04 0 10.90 -7.38 1924 2618 9.95 93.13 331 1061 184.03 77.09 100 -0.00 565.2 20030528 114000.00 114500.00 582.3 68.58 19.03 0 10.90 12.99 1906 3442 10.00 112.01 417 1756 184.03 77.09 100 -0.00 596.1 20030528 114000.00 114500.00 614.0 68.53 19.02 0 10.81 -94.92 1860 3758 10.08 167.08 613 2937 184.03 77.09 100 -0.00 628.4 20030528 114000.00 114500.00 646.7 68.49 19.02 0 10.84 -238.20 1361 2812 10.05 111.27 314 1552 184.03 77.09 100 -0.00 661.8 20030528 114000.00 114500.00 673.8 68.45 19.01 0 10.94 61.48 1283 3792 10.17 109.38 318 2341 184.03 77.09 100 -0.00 689.5 20030528 114500.00 115000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.35 1911.67 4889 4889 184.03 77.09 1 5.49 78.1 20030528 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1047.94 7306 7306 184.03 77.09 0 5.25 81.7 20030528 114500.00 115000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.47 804.31 6380 6380 184.03 77.09 0 5.06 84.4 20030528 114500.00 115000.00 85.0 69.42 19.19 0 9.60 -61.50 41 41 8.58 31.28 4 4 184.03 77.09 0 4.83 87.1 20030528 114500.00 115000.00 88.5 69.41 19.19 0 9.96 59.01 71 71 9.26 26.20 86 86 184.03 77.09 0 4.51 90.7 20030528 114500.00 115000.00 91.9 69.40 19.19 0 10.57 -6.64 305 305 9.73 13.01 248 248 184.03 77.09 0 4.47 94.2 20030528 114500.00 115000.00 94.6 69.40 19.19 0 10.74 -25.59 162 162 9.51 16.48 34 34 184.03 77.09 0 3.69 97.0 20030528 114500.00 115000.00 97.2 69.39 19.19 0 11.03 -5.26 171 306 9.98 9.65 22 86 184.03 77.09 0 3.64 99.7 20030528 114500.00 115000.00 100.7 69.39 19.19 0 11.16 10.82 249 482 9.87 8.50 18 77 184.03 77.09 0 3.32 103.3 20030528 114500.00 115000.00 103.3 69.38 19.19 0 11.26 -28.10 271 634 10.02 10.10 21 111 184.03 77.09 0 3.12 106.0 20030528 114500.00 115000.00 106.0 69.38 19.19 0 11.29 -35.88 292 701 9.87 6.71 15 79 184.03 77.09 0 2.92 108.7 20030528 114500.00 115000.00 109.9 69.37 19.18 0 11.26 -42.68 370 691 9.50 3.65 9 36 184.03 77.09 0 2.67 112.7 20030528 114500.00 115000.00 114.3 69.36 19.18 0 11.23 -51.93 514 573 9.25 2.69 8 20 184.03 77.09 0 2.42 117.2 20030528 114500.00 115000.00 120.0 69.35 19.18 0 11.22 -60.20 813 502 9.21 2.85 13 21 184.03 77.09 0 2.10 123.1 20030528 114500.00 115000.00 126.7 69.34 19.18 0 11.21 -40.75 1009 664 9.24 3.64 18 30 184.03 77.09 2 1.79 129.9 20030528 114500.00 115000.00 134.1 69.32 19.17 0 11.17 -11.50 1001 714 9.29 4.65 21 37 184.03 77.09 3 1.51 137.5 20030528 114500.00 115000.00 142.3 69.31 19.17 0 11.22 8.75 972 759 9.33 4.31 21 39 184.03 77.09 5 1.25 145.9 20030528 114500.00 115000.00 152.1 69.29 19.17 0 11.32 26.98 891 885 9.35 3.79 15 34 184.03 77.09 10 1.02 156.0 20030528 114500.00 115000.00 162.6 69.27 19.16 0 11.38 27.88 885 1097 9.42 3.96 15 41 184.03 77.09 15 0.80 166.8 20030528 114500.00 115000.00 174.2 69.25 19.16 0 11.40 11.54 922 1383 9.47 4.51 16 53 184.03 77.09 23 0.59 178.6 20030528 114500.00 115000.00 186.9 69.22 19.16 0 11.39 -4.24 967 1645 9.51 5.55 18 69 184.03 77.09 32 0.38 191.6 20030528 114500.00 115000.00 200.8 69.20 19.15 0 11.40 -55.62 1072 1942 9.54 6.41 22 85 184.03 77.09 43 0.18 205.8 20030528 114500.00 115000.00 215.1 69.17 19.15 0 11.35 -35.37 1070 1849 9.54 7.44 23 88 184.03 77.09 66 -0.00 220.5 20030528 114500.00 115000.00 230.3 69.15 19.14 0 11.30 -48.07 1119 1899 9.55 9.18 26 99 184.03 77.09 82 -0.00 236.0 20030528 114500.00 115000.00 246.8 69.12 19.13 0 11.33 -38.30 1168 2041 9.56 8.86 25 100 184.03 77.09 94 -0.00 253.0 20030528 114500.00 115000.00 264.2 69.09 19.13 0 11.36 -64.81 1241 2337 9.57 8.81 24 107 184.03 77.09 97 -0.00 270.8 20030528 114500.00 115000.00 282.6 69.05 19.12 0 11.39 -85.71 1325 2509 9.61 9.48 27 120 184.03 77.09 98 -0.00 289.6 20030528 114500.00 115000.00 301.9 69.02 19.12 0 11.37 -82.85 1432 2602 9.63 10.85 32 136 184.03 77.09 99 -0.00 309.4 20030528 114500.00 115000.00 322.5 68.99 19.11 0 11.37 -62.43 1447 2803 9.65 11.46 35 160 184.03 77.09 100 -0.00 330.5 20030528 114500.00 115000.00 344.1 68.95 19.10 0 11.32 -93.37 1546 2643 9.66 14.40 44 178 184.03 77.09 100 -0.00 352.6 20030528 114500.00 115000.00 366.7 68.91 19.10 0 11.33 -56.88 1364 3098 9.69 13.34 40 220 184.03 77.09 100 -0.00 375.7 20030528 114500.00 115000.00 390.4 68.87 19.09 0 11.25 -79.78 1542 2975 9.70 18.91 61 279 184.03 77.09 100 -0.00 399.9 20030528 114500.00 115000.00 415.0 68.83 19.08 0 11.19 -59.39 1475 3195 9.74 23.85 74 382 184.03 77.09 100 -0.00 425.1 20030528 114500.00 115000.00 440.6 68.79 19.07 0 11.16 -111.48 1468 3348 9.77 27.15 86 472 184.03 77.09 100 -0.00 451.2 20030528 114500.00 115000.00 466.8 68.75 19.07 0 11.13 -42.92 1582 3258 9.81 32.81 112 548 184.03 77.09 100 -0.00 478.1 20030528 114500.00 115000.00 494.1 68.71 19.06 0 11.12 -90.12 1284 3481 9.83 30.12 89 598 184.03 77.09 100 -0.00 506.0 20030528 114500.00 115000.00 522.6 68.67 19.05 0 11.00 -85.44 1587 3984 9.91 59.18 209 1261 184.03 77.09 100 -0.00 535.1 20030528 114500.00 115000.00 551.9 68.62 19.04 0 11.05 41.45 1631 3379 9.91 54.85 182 897 184.03 77.09 100 -0.00 565.1 20030528 114500.00 115000.00 582.3 68.58 19.03 0 10.90 -158.46 1931 3445 10.00 114.06 424 1765 184.03 77.09 100 -0.00 596.1 20030528 114500.00 115000.00 614.0 68.53 19.02 0 10.97 -332.69 2043 4614 10.05 104.71 442 2382 184.03 77.09 100 -0.00 628.5 20030528 114500.00 115000.00 646.6 68.49 19.02 0 10.92 -223.26 3994 5392 10.28 259.47 1520 4854 184.03 77.09 100 -0.00 661.8 20030528 114500.00 115000.00 673.8 68.45 19.01 0 10.84 -200.42 1658 5216 10.24 217.47 646 4907 184.03 77.09 100 -0.00 689.6 20030528 115000.00 115500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.35 1880.06 4949 4949 184.03 77.09 1 5.49 78.0 20030528 115000.00 115500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.51 1068.84 7423 7423 184.03 77.09 0 5.25 81.8 20030528 115000.00 115500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.46 847.31 6335 6335 184.03 77.09 0 5.06 84.4 20030528 115000.00 115500.00 85.0 69.42 19.19 0 9.77 16.17 137 137 9.55 40.70 302 302 184.03 77.09 0 4.83 87.2 20030528 115000.00 115500.00 88.5 69.41 19.19 0 9.92 -6.84 64 64 9.53 34.48 63 63 184.03 77.09 0 4.51 90.7 20030528 115000.00 115500.00 91.9 69.40 19.19 0 10.53 10.11 233 233 9.55 15.03 120 120 184.03 77.09 0 4.23 94.2 20030528 115000.00 115500.00 94.6 69.40 19.19 0 10.74 -12.55 180 180 9.56 17.27 39 39 184.03 77.09 0 3.73 97.0 20030528 115000.00 115500.00 97.2 69.39 19.19 0 11.02 -31.01 202 306 9.93 9.98 25 84 184.03 77.09 0 3.64 99.7 20030528 115000.00 115500.00 100.7 69.39 19.19 0 11.14 -24.87 277 506 9.85 9.52 20 81 184.03 77.09 0 3.32 103.3 20030528 115000.00 115500.00 103.3 69.38 19.19 0 11.20 -12.82 333 683 10.00 14.20 29 132 184.03 77.09 0 3.12 106.0 20030528 115000.00 115500.00 106.0 69.38 19.19 0 11.21 -45.85 341 699 9.84 8.87 19 88 184.03 77.09 0 2.92 108.7 20030528 115000.00 115500.00 109.9 69.37 19.18 0 11.25 -49.91 370 712 9.48 3.81 8 36 184.03 77.09 0 2.67 112.7 20030528 115000.00 115500.00 114.3 69.36 19.18 0 11.23 -43.76 513 622 9.24 2.63 8 22 184.03 77.09 0 2.42 117.2 20030528 115000.00 115500.00 120.1 69.35 19.18 0 11.22 -53.06 841 529 9.20 2.93 13 21 184.03 77.09 0 2.10 123.1 20030528 115000.00 115500.00 126.7 69.34 19.18 0 11.19 -46.40 1053 639 9.23 3.77 19 31 184.03 77.09 2 1.79 129.9 20030528 115000.00 115500.00 134.0 69.32 19.17 0 11.17 2.90 1009 683 9.27 4.26 21 36 184.03 77.09 3 1.51 137.4 20030528 115000.00 115500.00 142.3 69.31 19.17 0 11.24 21.89 983 752 9.32 4.28 19 36 184.03 77.09 5 1.25 145.9 20030528 115000.00 115500.00 152.0 69.29 19.17 0 11.33 16.57 894 880 9.35 3.78 15 33 184.03 77.09 10 1.02 155.9 20030528 115000.00 115500.00 162.5 69.27 19.16 0 11.37 21.95 952 1094 9.43 4.46 17 44 184.03 77.09 15 0.80 166.6 20030528 115000.00 115500.00 174.1 69.25 19.16 0 11.37 -3.65 1022 1360 9.47 5.10 20 58 184.03 77.09 23 0.59 178.4 20030528 115000.00 115500.00 187.0 69.22 19.16 0 11.40 -25.00 1137 1733 9.54 5.92 23 77 184.03 77.09 32 0.38 191.7 20030528 115000.00 115500.00 200.7 69.20 19.15 0 11.40 -16.43 1065 1937 9.56 6.27 22 88 184.03 77.09 43 0.18 205.7 20030528 115000.00 115500.00 215.1 69.17 19.15 0 11.37 -30.10 1067 1913 9.55 7.42 22 88 184.03 77.09 66 -0.00 220.5 20030528 115000.00 115500.00 230.4 69.15 19.14 0 11.36 -68.89 1110 1981 9.56 7.89 22 90 184.03 77.09 82 -0.00 236.2 20030528 115000.00 115500.00 246.7 69.12 19.13 0 11.37 -63.16 1256 2138 9.58 8.99 25 99 184.03 77.09 94 -0.00 252.9 20030528 115000.00 115500.00 264.2 69.09 19.13 0 11.40 -79.97 1226 2390 9.59 8.07 23 104 184.03 77.09 97 -0.00 270.8 20030528 115000.00 115500.00 282.6 69.05 19.12 0 11.40 -86.96 1397 2419 9.62 9.86 28 116 184.03 77.09 98 -0.00 289.7 20030528 115000.00 115500.00 301.9 69.02 19.12 0 11.40 -84.22 1356 2716 9.64 9.80 29 136 184.03 77.09 99 -0.00 309.4 20030528 115000.00 115500.00 322.6 68.99 19.11 0 11.38 -83.50 1468 2840 9.65 11.45 35 161 184.03 77.09 100 -0.00 330.5 20030528 115000.00 115500.00 344.3 68.95 19.10 0 11.34 -88.58 1504 2857 9.67 13.95 43 194 184.03 77.09 100 -0.00 352.8 20030528 115000.00 115500.00 366.7 68.91 19.10 0 11.30 -44.60 1512 3003 9.69 15.97 51 240 184.03 77.09 100 -0.00 375.7 20030528 115000.00 115500.00 390.5 68.87 19.09 0 11.26 -55.39 1495 3041 9.71 18.05 57 279 184.03 77.09 100 -0.00 400.1 20030528 115000.00 115500.00 415.1 68.83 19.08 0 11.23 -31.00 1630 3237 9.75 22.59 79 371 184.03 77.09 100 -0.00 425.2 20030528 115000.00 115500.00 440.5 68.79 19.07 0 11.17 -54.55 1737 3462 9.78 29.28 108 505 184.03 77.09 100 -0.00 451.2 20030528 115000.00 115500.00 466.9 68.75 19.07 0 11.13 -17.05 1683 3385 9.81 35.45 123 585 184.03 77.09 100 -0.00 478.2 20030528 115000.00 115500.00 494.1 68.71 19.06 0 11.10 -42.52 1680 3190 9.83 40.58 140 623 184.03 77.09 100 -0.00 506.0 20030528 115000.00 115500.00 522.6 68.67 19.05 0 11.02 16.25 1398 3208 9.88 47.34 141 783 184.03 77.09 100 -0.00 535.1 20030528 115000.00 115500.00 552.0 68.62 19.04 0 10.97 31.01 1802 3667 9.95 77.10 288 1385 184.03 77.09 100 -0.00 565.1 20030528 115000.00 115500.00 582.5 68.58 19.03 0 10.92 -102.93 2501 3148 10.00 123.06 559 1620 184.03 77.09 100 -0.00 596.3 20030528 115000.00 115500.00 614.1 68.53 19.02 0 10.74 -409.77 1452 3335 10.07 167.17 487 2703 184.03 77.09 100 -0.00 628.6 20030528 115000.00 115500.00 646.6 68.49 19.02 0 10.45 758.11 1473 953 9.94 186.86 601 988 184.03 77.09 100 -0.00 661.8 20030528 115000.00 115500.00 673.8 68.45 19.01 0 10.77 233.05 1343 2638 10.17 176.01 495 2297 184.03 77.09 100 -0.00 689.5 20030528 115500.00 120000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.32 1855.42 4555 4555 184.03 77.09 1 5.49 78.1 20030528 115500.00 120000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1031.54 7239 7239 184.03 77.09 0 5.25 81.7 20030528 115500.00 120000.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.46 795.12 6322 6322 184.03 77.09 0 5.06 84.4 20030528 115500.00 120000.00 85.0 69.42 19.19 0 9.61 -90.07 47 47 9.83 68.86 389 389 184.03 77.09 0 4.83 87.1 20030528 115500.00 120000.00 88.5 69.41 19.19 0 10.19 -5.12 214 214 9.34 22.36 70 70 184.03 77.09 0 4.51 90.8 20030528 115500.00 120000.00 91.9 69.40 19.19 0 10.64 4.97 1087 1087 9.84 10.57 767 767 184.03 77.09 0 5.15 94.3 20030528 115500.00 120000.00 94.6 69.40 19.19 0 10.75 28.94 150 150 9.52 14.79 32 32 184.03 77.09 0 3.68 97.0 20030528 115500.00 120000.00 97.2 69.39 19.19 0 11.01 19.27 173 251 9.96 8.51 23 75 184.03 77.09 0 3.64 99.7 20030528 115500.00 120000.00 100.8 69.39 19.19 0 11.16 -5.96 234 437 9.85 8.00 16 66 184.03 77.09 0 3.32 103.3 20030528 115500.00 120000.00 103.3 69.38 19.19 0 11.20 -33.97 263 565 9.97 11.27 21 100 184.03 77.09 0 3.12 106.0 20030528 115500.00 120000.00 106.0 69.38 19.19 0 11.20 -33.29 319 660 9.84 8.71 19 87 184.03 77.09 0 2.92 108.7 20030528 115500.00 120000.00 109.9 69.37 19.18 0 11.20 -28.04 350 628 9.47 3.88 9 36 184.03 77.09 0 2.67 112.7 20030528 115500.00 120000.00 114.3 69.36 19.18 0 11.17 -48.63 469 539 9.24 2.83 8 21 184.03 77.09 0 2.42 117.2 20030528 115500.00 120000.00 120.0 69.35 19.18 0 11.19 -45.32 772 523 9.20 2.98 13 23 184.03 77.09 0 2.10 123.1 20030528 115500.00 120000.00 126.7 69.34 19.18 0 11.16 -29.92 881 651 9.23 3.62 16 30 184.03 77.09 2 1.79 129.9 20030528 115500.00 120000.00 134.1 69.32 19.17 0 11.18 -15.63 889 736 9.29 4.04 18 36 184.03 77.09 3 1.51 137.5 20030528 115500.00 120000.00 142.4 69.31 19.17 0 11.25 14.16 851 778 9.32 3.68 16 34 184.03 77.09 5 1.25 146.0 20030528 115500.00 120000.00 152.1 69.29 19.17 0 11.33 27.26 777 857 9.34 3.37 12 30 184.03 77.09 10 1.02 155.9 20030528 115500.00 120000.00 162.6 69.27 19.16 0 11.37 9.08 850 1122 9.41 4.01 13 40 184.03 77.09 15 0.80 166.7 20030528 115500.00 120000.00 174.1 69.25 19.16 0 11.40 -3.74 953 1509 9.48 4.69 16 57 184.03 77.09 23 0.59 178.5 20030528 115500.00 120000.00 186.9 69.22 19.16 0 11.37 -40.83 1138 1699 9.53 6.17 24 79 184.03 77.09 32 0.38 191.6 20030528 115500.00 120000.00 200.7 69.20 19.15 0 11.38 -33.06 1138 1978 9.54 6.77 24 92 184.03 77.09 43 0.18 205.8 20030528 115500.00 120000.00 215.0 69.17 19.15 0 11.37 -37.42 1117 2001 9.56 7.66 24 96 184.03 77.09 66 -0.00 220.4 20030528 115500.00 120000.00 230.3 69.15 19.14 0 11.35 -25.43 1190 2029 9.57 8.52 25 96 184.03 77.09 82 -0.00 236.1 20030528 115500.00 120000.00 246.6 69.12 19.13 0 11.35 -60.93 1258 2123 9.57 9.05 26 101 184.03 77.09 94 -0.00 252.8 20030528 115500.00 120000.00 264.3 69.09 19.13 0 11.39 -62.58 1297 2365 9.58 8.73 25 106 184.03 77.09 97 -0.00 270.9 20030528 115500.00 120000.00 282.6 69.05 19.12 0 11.40 -78.26 1307 2493 9.62 9.22 26 116 184.03 77.09 98 -0.00 289.6 20030528 115500.00 120000.00 302.0 69.02 19.12 0 11.39 -81.34 1361 2671 9.63 9.91 29 135 184.03 77.09 99 -0.00 309.5 20030528 115500.00 120000.00 322.6 68.99 19.11 0 11.36 -46.71 1386 2773 9.65 11.51 33 158 184.03 77.09 100 -0.00 330.5 20030528 115500.00 120000.00 344.2 68.95 19.10 0 11.33 -55.65 1503 2776 9.66 14.15 42 183 184.03 77.09 100 -0.00 352.7 20030528 115500.00 120000.00 366.7 68.91 19.10 0 11.31 -44.46 1374 2980 9.69 14.04 42 216 184.03 77.09 100 -0.00 375.6 20030528 115500.00 120000.00 390.5 68.87 19.09 0 11.25 -34.58 1394 3134 9.70 17.00 51 278 184.03 77.09 100 -0.00 400.1 20030528 115500.00 120000.00 415.1 68.83 19.08 0 11.14 14.70 1613 2997 9.74 29.61 96 419 184.03 77.09 100 -0.00 425.1 20030528 115500.00 120000.00 440.5 68.79 19.07 0 11.13 -77.61 1630 3393 9.77 31.95 109 542 184.03 77.09 100 -0.00 451.2 20030528 115500.00 120000.00 466.8 68.75 19.07 0 11.12 -79.47 1609 3350 9.81 34.72 119 592 184.03 77.09 100 -0.00 478.0 20030528 115500.00 120000.00 494.0 68.71 19.06 0 11.03 9.96 1718 3058 9.85 51.30 173 726 184.03 77.09 100 -0.00 505.8 20030528 115500.00 120000.00 522.6 68.67 19.05 0 11.04 -70.40 1491 3881 9.88 49.73 166 1055 184.03 77.09 100 -0.00 535.1 20030528 115500.00 120000.00 552.1 68.62 19.04 0 10.88 -208.21 1857 3492 9.96 108.21 393 1732 184.03 77.09 100 -0.00 565.2 20030528 115500.00 120000.00 582.3 68.58 19.03 0 10.95 -136.70 1568 2952 9.96 77.12 236 1061 184.03 77.09 100 -0.00 596.1 20030528 115500.00 120000.00 614.2 68.53 19.02 0 10.94 -53.85 861 6146 9.96 52.40 163 3202 184.03 77.09 100 -0.00 628.7 20030528 115500.00 120000.00 646.7 68.49 19.02 0 10.99 215.60 1626 4319 10.05 87.65 325 2095 184.03 77.09 100 -0.00 661.9 20030528 115500.00 120000.00 673.8 68.45 19.01 0 10.94 70.52 4013 3202 10.29 261.29 1517 2863 184.03 77.09 100 -0.00 689.5 20030528 120000.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.36 1863.45 4992 4992 184.03 77.09 1 5.49 78.1 20030528 120000.00 120500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1064.78 7326 7326 184.03 77.09 0 5.25 81.8 20030528 120000.00 120500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 783.60 6326 6326 184.03 77.09 0 5.06 84.4 20030528 120000.00 120500.00 85.0 69.42 19.19 0 9.98 -128.24 353 353 9.57 38.27 294 294 184.03 77.09 0 4.83 87.1 20030528 120000.00 120500.00 88.5 69.41 19.19 0 10.97 -52.26 2 2 12.27 18.84 34 34 184.03 77.09 0 4.51 90.8 20030528 120000.00 120500.00 91.9 69.40 19.19 0 10.53 -11.78 272 272 9.65 14.49 189 189 184.03 77.09 0 4.37 94.3 20030528 120000.00 120500.00 94.6 69.40 19.19 0 10.79 17.99 184 184 9.53 13.92 38 38 184.03 77.09 0 3.84 97.0 20030528 120000.00 120500.00 97.2 69.39 19.19 0 11.07 35.13 150 241 9.99 7.10 18 64 184.03 77.09 0 3.64 99.7 20030528 120000.00 120500.00 100.7 69.39 19.19 0 11.13 -3.27 223 330 9.84 7.24 16 55 184.03 77.09 0 3.32 103.3 20030528 120000.00 120500.00 103.3 69.38 19.19 0 11.15 -38.72 284 421 9.97 10.90 27 90 184.03 77.09 0 3.12 106.0 20030528 120000.00 120500.00 106.0 69.38 19.19 0 11.22 -28.36 281 448 9.77 6.91 14 50 184.03 77.09 0 2.92 108.7 20030528 120000.00 120500.00 109.9 69.37 19.18 0 11.20 -40.49 337 466 9.44 3.50 8 26 184.03 77.09 0 2.67 112.7 20030528 120000.00 120500.00 114.3 69.36 19.18 0 11.19 -54.75 415 447 9.20 2.32 6 16 184.03 77.09 0 2.42 117.2 20030528 120000.00 120500.00 120.1 69.35 19.18 0 11.19 -49.76 714 505 9.19 2.87 11 20 184.03 77.09 0 2.10 123.1 20030528 120000.00 120500.00 126.7 69.34 19.18 0 11.15 -25.67 855 638 9.23 3.76 17 31 184.03 77.09 2 1.79 130.0 20030528 120000.00 120500.00 134.0 69.32 19.17 0 11.19 11.31 754 683 9.27 3.72 14 30 184.03 77.09 3 1.51 137.4 20030528 120000.00 120500.00 142.3 69.31 19.17 0 11.25 23.28 718 783 9.30 3.64 12 30 184.03 77.09 5 1.25 145.9 20030528 120000.00 120500.00 152.1 69.29 19.17 0 11.35 21.74 745 885 9.32 3.09 10 28 184.03 77.09 10 1.02 156.0 20030528 120000.00 120500.00 162.6 69.27 19.16 0 11.37 -0.62 797 1126 9.42 3.92 13 41 184.03 77.09 15 0.80 166.7 20030528 120000.00 120500.00 174.1 69.25 19.16 0 11.40 -10.34 975 1451 9.46 4.56 17 55 184.03 77.09 23 0.59 178.5 20030528 120000.00 120500.00 187.0 69.22 19.16 0 11.38 -43.62 1141 1768 9.51 5.84 23 77 184.03 77.09 32 0.38 191.7 20030528 120000.00 120500.00 200.7 69.20 19.15 0 11.39 -67.82 1129 2071 9.56 6.73 24 94 184.03 77.09 43 0.18 205.8 20030528 120000.00 120500.00 215.0 69.17 19.15 0 11.35 -37.57 1167 1984 9.56 8.15 26 96 184.03 77.09 66 -0.00 220.4 20030528 120000.00 120500.00 230.3 69.15 19.14 0 11.38 -56.49 1178 2108 9.58 8.00 24 96 184.03 77.09 82 -0.00 236.0 20030528 120000.00 120500.00 246.6 69.12 19.13 0 11.41 -55.78 1176 2271 9.59 7.65 21 96 184.03 77.09 94 -0.00 252.8 20030528 120000.00 120500.00 264.3 69.09 19.13 0 11.41 -75.22 1264 2393 9.60 8.07 24 105 184.03 77.09 97 -0.00 270.8 20030528 120000.00 120500.00 282.7 69.05 19.12 0 11.42 -50.77 1227 2606 9.63 8.30 23 118 184.03 77.09 98 -0.00 289.7 20030528 120000.00 120500.00 302.0 69.02 19.12 0 11.39 -81.52 1324 2666 9.64 10.08 29 139 184.03 77.09 99 -0.00 309.5 20030528 120000.00 120500.00 322.5 68.99 19.11 0 11.37 -52.74 1347 2891 9.66 11.01 33 170 184.03 77.09 100 -0.00 330.5 20030528 120000.00 120500.00 344.1 68.95 19.10 0 11.34 -74.84 1473 2927 9.68 13.96 42 199 184.03 77.09 100 -0.00 352.6 20030528 120000.00 120500.00 366.7 68.91 19.10 0 11.27 -79.94 1566 2782 9.71 18.40 59 248 184.03 77.09 100 -0.00 375.7 20030528 120000.00 120500.00 390.5 68.87 19.09 0 11.26 -51.35 1349 3455 9.73 17.37 54 336 184.03 77.09 100 -0.00 400.0 20030528 120000.00 120500.00 415.0 68.83 19.08 0 11.17 -17.96 1526 3221 9.77 26.57 86 436 184.03 77.09 100 -0.00 425.1 20030528 120000.00 120500.00 440.6 68.79 19.07 0 11.12 -40.97 1633 3266 9.80 34.88 117 556 184.03 77.09 100 -0.00 451.2 20030528 120000.00 120500.00 466.9 68.75 19.07 0 11.10 -9.91 1518 3246 9.83 38.05 119 607 184.03 77.09 100 -0.00 478.1 20030528 120000.00 120500.00 494.1 68.71 19.06 0 11.06 -20.99 1513 3790 9.88 46.22 155 947 184.03 77.09 100 -0.00 506.0 20030528 120000.00 120500.00 522.5 68.67 19.05 0 10.96 -32.50 2056 3705 9.95 87.72 352 1484 184.03 77.09 100 -0.00 535.0 20030528 120000.00 120500.00 552.0 68.62 19.04 0 10.93 -94.03 1795 4044 10.00 98.13 366 1973 184.03 77.09 100 -0.00 565.2 20030528 120000.00 120500.00 582.5 68.58 19.03 0 10.97 2.17 1520 4059 10.00 80.20 276 1806 184.03 77.09 100 -0.00 596.3 20030528 120000.00 120500.00 614.6 68.53 19.02 0 10.89 -248.43 1703 3137 10.06 122.25 400 1745 184.03 77.09 100 -0.00 629.1 20030528 120000.00 120500.00 646.5 68.49 19.02 0 10.92 -584.84 736 5552 10.00 50.04 163 3349 184.03 77.09 100 -0.00 661.6 20030528 120000.00 120500.00 673.8 68.45 19.01 0 10.91 491.56 601 3575 10.08 54.92 141 2166 184.03 77.09 100 -0.00 689.6 20030528 120500.00 121000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.30 1621.36 4387 4387 184.03 77.09 1 5.49 78.1 20030528 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1039.78 7146 7146 184.03 77.09 0 5.25 81.8 20030528 120500.00 121000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 775.82 6170 6170 184.03 77.09 0 5.06 84.4 20030528 120500.00 121000.00 85.0 69.42 19.19 0 10.80 -18.70 3 3 12.42 17.32 120 120 184.03 77.09 0 4.83 87.2 20030528 120500.00 121000.00 88.5 69.41 19.19 0 9.98 -19.11 37 37 9.99 35.41 101 101 184.03 77.09 0 4.51 90.8 20030528 120500.00 121000.00 91.9 69.40 19.19 0 10.49 12.61 68 68 9.28 10.56 22 22 184.03 77.09 0 3.36 94.3 20030528 120500.00 121000.00 94.6 69.40 19.19 0 10.74 18.54 106 106 9.50 10.85 23 23 184.03 77.09 0 3.60 97.0 20030528 120500.00 121000.00 97.2 69.39 19.19 0 10.98 23.14 174 225 9.94 8.33 24 72 184.03 77.09 0 3.65 99.7 20030528 120500.00 121000.00 100.7 69.39 19.19 0 11.10 -20.85 233 330 9.80 7.57 17 55 184.03 77.09 0 3.33 103.3 20030528 120500.00 121000.00 103.3 69.38 19.19 0 11.15 -23.34 228 396 9.97 10.71 21 82 184.03 77.09 0 3.13 106.0 20030528 120500.00 121000.00 106.0 69.38 19.19 0 11.16 -34.95 290 467 9.80 7.71 17 63 184.03 77.09 0 2.93 108.7 20030528 120500.00 121000.00 109.9 69.37 19.18 0 11.14 -40.67 361 466 9.41 3.85 10 29 184.03 77.09 0 2.68 112.7 20030528 120500.00 121000.00 114.3 69.36 19.18 0 11.13 -37.13 468 448 9.19 2.77 8 18 184.03 77.09 0 2.42 117.2 20030528 120500.00 121000.00 120.1 69.35 19.18 0 11.14 -37.87 786 500 9.18 3.13 14 23 184.03 77.09 0 2.10 123.1 20030528 120500.00 121000.00 126.7 69.34 19.18 0 11.14 -10.38 801 622 9.22 3.72 15 29 184.03 77.09 2 1.79 129.9 20030528 120500.00 121000.00 134.0 69.32 19.17 0 11.18 6.79 745 682 9.24 3.65 13 29 184.03 77.09 3 1.51 137.4 20030528 120500.00 121000.00 142.3 69.31 19.17 0 11.25 11.28 729 726 9.27 3.30 12 28 184.03 77.09 5 1.26 145.9 20030528 120500.00 121000.00 152.1 69.29 19.17 0 11.33 31.33 720 867 9.32 3.16 10 28 184.03 77.09 10 1.02 155.9 20030528 120500.00 121000.00 162.6 69.27 19.16 0 11.37 1.92 898 1184 9.40 4.05 14 42 184.03 77.09 15 0.80 166.7 20030528 120500.00 121000.00 174.1 69.25 19.16 0 11.37 -25.74 1021 1494 9.45 5.03 19 60 184.03 77.09 23 0.59 178.5 20030528 120500.00 121000.00 187.0 69.22 19.16 0 11.37 -29.51 1238 1825 9.51 6.44 25 82 184.03 77.09 32 0.38 191.7 20030528 120500.00 121000.00 200.7 69.20 19.15 0 11.40 -45.14 1254 2139 9.56 7.04 26 97 184.03 77.09 43 0.17 205.8 20030528 120500.00 121000.00 215.1 69.17 19.15 0 11.39 -45.62 1116 2090 9.56 7.38 23 93 184.03 77.09 66 -0.00 220.5 20030528 120500.00 121000.00 230.3 69.15 19.14 0 11.40 -56.21 1209 2169 9.58 8.08 23 95 184.03 77.09 82 -0.00 236.1 20030528 120500.00 121000.00 246.7 69.12 19.13 0 11.41 -48.68 1231 2234 9.58 7.85 22 93 184.03 77.09 94 -0.00 252.9 20030528 120500.00 121000.00 264.2 69.09 19.13 0 11.42 -56.03 1296 2401 9.60 8.29 23 102 184.03 77.09 97 -0.00 270.8 20030528 120500.00 121000.00 282.8 69.05 19.12 0 11.41 -49.73 1328 2456 9.62 9.18 26 113 184.03 77.09 98 -0.00 289.8 20030528 120500.00 121000.00 302.0 69.02 19.12 0 11.40 -45.65 1404 2597 9.64 10.07 30 131 184.03 77.09 99 -0.00 309.4 20030528 120500.00 121000.00 322.7 68.99 19.11 0 11.35 -74.16 1373 2691 9.65 12.00 35 161 184.03 77.09 100 -0.00 330.7 20030528 120500.00 121000.00 344.3 68.95 19.10 0 11.31 -15.83 1532 2784 9.67 14.82 47 201 184.03 77.09 100 -0.00 352.7 20030528 120500.00 121000.00 366.8 68.91 19.10 0 11.29 -38.09 1412 2900 9.70 15.45 46 228 184.03 77.09 100 -0.00 375.8 20030528 120500.00 121000.00 390.5 68.87 19.09 0 11.25 -39.07 1420 3003 9.71 17.56 54 273 184.03 77.09 100 -0.00 400.1 20030528 120500.00 121000.00 414.9 68.83 19.08 0 11.20 8.58 1401 3106 9.74 21.42 65 347 184.03 77.09 100 -0.00 425.0 20030528 120500.00 121000.00 440.4 68.79 19.07 0 11.17 -36.48 1620 3158 9.77 27.73 94 432 184.03 77.09 100 -0.00 451.1 20030528 120500.00 121000.00 466.7 68.75 19.07 0 11.09 -50.96 1705 3089 9.82 40.59 141 603 184.03 77.09 100 -0.00 477.9 20030528 120500.00 121000.00 494.0 68.71 19.06 0 11.04 -64.52 1438 3721 9.86 46.13 147 935 184.03 77.09 100 -0.00 505.9 20030528 120500.00 121000.00 522.6 68.67 19.05 0 10.94 28.42 1819 2658 9.91 75.45 265 910 184.03 77.09 100 -0.00 535.0 20030528 120500.00 121000.00 551.8 68.62 19.04 0 11.00 -78.17 1916 3376 9.96 77.03 290 1197 184.03 77.09 100 -0.00 564.9 20030528 120500.00 121000.00 582.5 68.58 19.03 0 10.85 361.47 531 4050 9.85 35.60 101 2049 184.03 77.09 100 -0.00 596.2 20030528 120500.00 121000.00 614.3 68.53 19.02 0 10.93 -91.14 3187 4001 10.12 173.84 862 2511 184.03 77.09 100 -0.00 628.7 20030528 120500.00 121000.00 645.4 68.49 19.02 0 10.69 -147.64 1789 2439 10.12 220.65 740 2420 184.03 77.09 100 -0.00 660.6 20030528 120500.00 121000.00 673.2 68.45 19.01 0 11.15 -1770.37 2504 7764 10.52 210.39 888 7296 184.03 77.09 100 -0.00 688.9 20030528 121000.00 121500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.38 1721.56 5299 5299 184.03 77.09 1 5.49 78.1 20030528 121000.00 121500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1018.10 7345 7345 184.03 77.09 0 5.25 81.7 20030528 121000.00 121500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 813.97 6123 6123 184.03 77.09 0 5.06 84.4 20030528 121000.00 121500.00 85.0 69.42 19.19 0 10.80 -22.68 2 2 12.50 21.34 121 121 184.03 77.09 0 4.83 87.2 20030528 121000.00 121500.00 88.5 69.41 19.19 0 10.13 -0.47 180 180 9.35 22.75 72 72 184.03 77.09 0 4.51 90.7 20030528 121000.00 121500.00 91.9 69.40 19.19 0 10.54 -10.88 248 248 9.68 10.39 229 229 184.03 77.09 0 4.49 94.3 20030528 121000.00 121500.00 94.6 69.40 19.19 0 10.75 12.89 153 153 9.52 13.86 30 30 184.03 77.09 0 3.62 97.0 20030528 121000.00 121500.00 97.2 69.39 19.19 0 10.99 17.36 198 294 9.94 9.83 26 88 184.03 77.09 0 3.65 99.6 20030528 121000.00 121500.00 100.8 69.39 19.19 0 11.14 -27.23 272 476 9.83 8.35 19 73 184.03 77.09 0 3.33 103.3 20030528 121000.00 121500.00 103.3 69.38 19.19 0 11.17 -40.00 294 558 9.97 11.90 25 106 184.03 77.09 0 3.13 106.0 20030528 121000.00 121500.00 106.0 69.38 19.19 0 11.18 -47.72 339 642 9.80 8.71 19 80 184.03 77.09 0 2.93 108.7 20030528 121000.00 121500.00 109.9 69.37 19.18 0 11.19 -50.11 404 719 9.47 4.17 10 40 184.03 77.09 0 2.68 112.7 20030528 121000.00 121500.00 114.2 69.36 19.18 0 11.19 -50.70 470 631 9.26 2.76 7 23 184.03 77.09 0 2.42 117.2 20030528 121000.00 121500.00 120.1 69.35 19.18 0 11.17 -43.54 876 504 9.19 3.14 16 24 184.03 77.09 0 2.10 123.1 20030528 121000.00 121500.00 126.7 69.34 19.18 0 11.17 -14.44 913 638 9.21 3.53 16 28 184.03 77.09 2 1.79 129.9 20030528 121000.00 121500.00 134.1 69.32 19.17 0 11.19 15.67 841 681 9.26 3.69 16 31 184.03 77.09 3 1.51 137.5 20030528 121000.00 121500.00 142.3 69.31 19.17 0 11.24 29.00 819 705 9.28 3.53 14 29 184.03 77.09 5 1.26 145.9 20030528 121000.00 121500.00 152.0 69.29 19.17 0 11.35 8.14 812 904 9.34 3.30 12 31 184.03 77.09 10 1.02 155.8 20030528 121000.00 121500.00 162.5 69.27 19.16 0 11.37 -2.76 941 1200 9.42 4.32 16 46 184.03 77.09 15 0.80 166.6 20030528 121000.00 121500.00 174.0 69.25 19.16 0 11.40 -17.26 1124 1597 9.48 5.20 21 64 184.03 77.09 23 0.59 178.4 20030528 121000.00 121500.00 187.0 69.22 19.16 0 11.40 -27.39 1240 1866 9.53 6.34 25 82 184.03 77.09 32 0.38 191.7 20030528 121000.00 121500.00 200.7 69.20 19.15 0 11.40 -38.24 1254 2097 9.58 7.30 27 100 184.03 77.09 43 0.17 205.7 20030528 121000.00 121500.00 215.0 69.17 19.15 0 11.40 -38.77 1176 2088 9.59 7.82 24 95 184.03 77.09 66 -0.00 220.4 20030528 121000.00 121500.00 230.3 69.15 19.14 0 11.40 -40.18 1286 2114 9.59 8.31 25 93 184.03 77.09 82 -0.00 236.1 20030528 121000.00 121500.00 246.7 69.12 19.13 0 11.42 -51.65 1328 2224 9.60 8.67 25 95 184.03 77.09 94 -0.00 252.9 20030528 121000.00 121500.00 264.2 69.09 19.13 0 11.39 -43.11 1360 2287 9.60 9.49 27 105 184.03 77.09 97 -0.00 270.8 20030528 121000.00 121500.00 282.7 69.05 19.12 0 11.39 -88.07 1432 2462 9.64 10.86 31 127 184.03 77.09 98 -0.00 289.7 20030528 121000.00 121500.00 302.1 69.02 19.12 0 11.40 -43.33 1509 2558 9.65 11.01 35 137 184.03 77.09 99 -0.00 309.6 20030528 121000.00 121500.00 322.6 68.99 19.11 0 11.37 -42.61 1437 2731 9.66 11.78 35 159 184.03 77.09 100 -0.00 330.5 20030528 121000.00 121500.00 344.3 68.95 19.10 0 11.34 -63.40 1630 2659 9.68 14.82 47 181 184.03 77.09 100 -0.00 352.8 20030528 121000.00 121500.00 366.8 68.91 19.10 0 11.31 -12.03 1630 2885 9.71 16.82 55 231 184.03 77.09 100 -0.00 375.8 20030528 121000.00 121500.00 390.5 68.87 19.09 0 11.27 -50.35 1501 2878 9.71 17.66 54 245 184.03 77.09 100 -0.00 400.0 20030528 121000.00 121500.00 415.1 68.83 19.08 0 11.19 -16.94 1525 3043 9.74 24.00 76 359 184.03 77.09 100 -0.00 425.1 20030528 121000.00 121500.00 440.5 68.79 19.07 0 11.19 17.17 1617 2984 9.76 26.67 87 380 184.03 77.09 100 -0.00 451.2 20030528 121000.00 121500.00 466.9 68.75 19.07 0 11.15 11.27 1673 3215 9.81 33.23 115 525 184.03 77.09 100 -0.00 478.1 20030528 121000.00 121500.00 494.1 68.71 19.06 0 11.07 -55.02 1616 2769 9.83 42.05 135 544 184.03 77.09 100 -0.00 506.0 20030528 121000.00 121500.00 522.5 68.67 19.05 0 11.12 -31.02 1736 3302 9.87 43.43 153 679 184.03 77.09 100 -0.00 535.0 20030528 121000.00 121500.00 552.1 68.62 19.04 0 11.01 -107.37 1367 3547 9.91 53.61 159 1017 184.03 77.09 100 -0.00 565.3 20030528 121000.00 121500.00 582.4 68.58 19.03 0 10.79 295.30 1818 2206 9.98 125.19 429 1243 184.03 77.09 100 -0.00 596.2 20030528 121000.00 121500.00 614.1 68.53 19.02 0 10.86 138.58 1317 2611 9.97 85.89 239 1128 184.03 77.09 100 -0.00 628.6 20030528 121000.00 121500.00 646.7 68.49 19.02 0 11.00 -1003.21 7703 4669 10.44 371.78 2825 4281 184.03 77.09 100 -0.00 661.9 20030528 121000.00 121500.00 673.9 68.45 19.01 0 10.92 91.98 1914 4910 10.20 170.51 619 3765 184.03 77.09 100 -0.00 689.6 20030528 121500.00 122000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.33 1882.26 4699 4699 184.03 77.09 1 5.49 78.1 20030528 121500.00 122000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1070.15 7203 7203 184.03 77.09 0 5.25 81.8 20030528 121500.00 122000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 806.77 6375 6375 184.03 77.09 0 5.06 84.4 20030528 121500.00 122000.00 85.0 69.42 19.19 0 9.42 42.29 1 1 9.42 1.25 1 1 184.03 77.09 0 4.83 87.2 20030528 121500.00 122000.00 88.4 69.41 19.19 0 10.12 7.01 137 137 9.35 20.66 62 62 184.03 77.09 0 4.51 90.7 20030528 121500.00 122000.00 91.9 69.40 19.19 0 10.63 -10.05 1067 1067 10.28 13.39 2145 2145 184.03 77.09 0 5.03 94.3 20030528 121500.00 122000.00 94.6 69.40 19.19 0 10.72 25.53 143 143 9.50 14.31 29 29 184.03 77.09 0 3.57 97.0 20030528 121500.00 122000.00 97.2 69.39 19.19 0 11.01 1.15 218 388 9.93 11.41 27 105 184.03 77.09 0 3.65 99.7 20030528 121500.00 122000.00 100.7 69.39 19.19 0 11.18 -25.22 248 652 9.90 8.62 18 102 184.03 77.09 0 3.33 103.3 20030528 121500.00 122000.00 103.3 69.38 19.19 0 11.19 -24.30 284 739 10.03 12.05 26 151 184.03 77.09 0 3.13 106.0 20030528 121500.00 122000.00 106.0 69.38 19.19 0 11.29 -35.88 281 912 9.90 6.66 15 107 184.03 77.09 0 2.93 108.7 20030528 121500.00 122000.00 109.9 69.37 19.18 0 11.26 -35.47 372 898 9.52 3.92 9 48 184.03 77.09 0 2.68 112.7 20030528 121500.00 122000.00 114.3 69.36 19.18 0 11.22 -43.65 529 768 9.27 2.96 8 27 184.03 77.09 0 2.42 117.2 20030528 121500.00 122000.00 120.1 69.35 19.18 0 11.19 -49.07 953 577 9.23 3.57 17 27 184.03 77.09 1 2.10 123.1 20030528 121500.00 122000.00 126.7 69.34 19.18 0 11.16 -19.21 1032 641 9.25 3.89 21 34 184.03 77.09 2 1.79 129.9 20030528 121500.00 122000.00 134.0 69.32 19.17 0 11.20 -6.19 896 682 9.28 3.88 18 33 184.03 77.09 3 1.51 137.4 20030528 121500.00 122000.00 142.3 69.31 19.17 0 11.25 17.84 981 722 9.30 3.84 18 32 184.03 77.09 5 1.26 145.9 20030528 121500.00 122000.00 151.9 69.29 19.17 0 11.34 20.43 989 870 9.37 3.79 17 35 184.03 77.09 10 1.02 155.8 20030528 121500.00 122000.00 162.7 69.27 19.16 0 11.37 4.05 1043 1216 9.45 4.83 19 50 184.03 77.09 15 0.80 166.8 20030528 121500.00 122000.00 174.1 69.25 19.16 0 11.39 -23.96 1211 1557 9.49 5.74 23 67 184.03 77.09 23 0.59 178.4 20030528 121500.00 122000.00 187.0 69.22 19.16 0 11.38 -36.86 1320 1824 9.54 6.85 29 87 184.03 77.09 32 0.38 191.7 20030528 121500.00 122000.00 200.7 69.20 19.15 0 11.41 -69.73 1355 2083 9.58 7.54 30 99 184.03 77.09 43 0.17 205.7 20030528 121500.00 122000.00 215.0 69.17 19.15 0 11.38 -56.38 1252 2058 9.59 8.56 28 101 184.03 77.09 66 -0.00 220.4 20030528 121500.00 122000.00 230.4 69.15 19.14 0 11.39 -65.15 1397 2154 9.61 9.64 30 105 184.03 77.09 82 -0.00 236.2 20030528 121500.00 122000.00 246.7 69.12 19.13 0 11.39 -57.67 1418 2134 9.60 9.70 29 100 184.03 77.09 94 -0.00 252.9 20030528 121500.00 122000.00 264.3 69.09 19.13 0 11.38 -62.25 1527 2280 9.61 10.82 33 115 184.03 77.09 97 -0.00 270.8 20030528 121500.00 122000.00 282.8 69.05 19.12 0 11.40 -79.52 1463 2512 9.64 10.68 31 126 184.03 77.09 98 -0.00 289.8 20030528 121500.00 122000.00 302.0 69.02 19.12 0 11.36 -57.94 1544 2540 9.65 12.41 39 149 184.03 77.09 99 -0.00 309.5 20030528 121500.00 122000.00 322.6 68.99 19.11 0 11.35 -45.04 1511 2581 9.66 12.94 39 159 184.03 77.09 100 -0.00 330.6 20030528 121500.00 122000.00 344.2 68.95 19.10 0 11.32 -45.62 1578 2690 9.68 15.42 48 193 184.03 77.09 100 -0.00 352.7 20030528 121500.00 122000.00 366.7 68.91 19.10 0 11.29 -43.11 1650 2939 9.71 17.91 60 253 184.03 77.09 100 -0.00 375.6 20030528 121500.00 122000.00 390.4 68.87 19.09 0 11.24 -71.74 1673 3176 9.73 21.20 73 328 184.03 77.09 100 -0.00 400.0 20030528 121500.00 122000.00 415.0 68.83 19.08 0 11.20 -32.93 1663 3101 9.75 25.45 86 376 184.03 77.09 100 -0.00 425.0 20030528 121500.00 122000.00 440.6 68.79 19.07 0 11.17 1.58 1816 3239 9.79 31.82 117 490 184.03 77.09 100 -0.00 451.3 20030528 121500.00 122000.00 466.8 68.75 19.07 0 11.10 -14.03 1690 3379 9.83 40.26 141 670 184.03 77.09 100 -0.00 478.1 20030528 121500.00 122000.00 494.1 68.71 19.06 0 11.07 -17.74 1631 3304 9.85 45.73 153 733 184.03 77.09 100 -0.00 505.9 20030528 121500.00 122000.00 522.5 68.67 19.05 0 11.02 -70.42 1939 3004 9.90 63.06 232 840 184.03 77.09 100 -0.00 535.0 20030528 121500.00 122000.00 552.0 68.62 19.04 0 10.87 111.98 1646 2755 9.94 94.29 296 1173 184.03 77.09 100 -0.00 565.1 20030528 121500.00 122000.00 582.5 68.58 19.03 0 11.00 183.10 2014 2983 9.95 80.44 305 1045 184.03 77.09 100 -0.00 596.3 20030528 121500.00 122000.00 614.0 68.53 19.02 0 10.78 64.56 1840 3406 10.08 176.57 619 2715 184.03 77.09 100 -0.00 628.5 20030528 121500.00 122000.00 646.6 68.49 19.02 0 10.71 144.60 1146 3002 10.08 148.39 403 2554 184.03 77.09 100 -0.00 661.8 20030528 121500.00 122000.00 673.8 68.45 19.01 0 10.86 -97.53 497 6197 9.35 23.16 14 371 184.03 77.09 100 -0.00 689.6 20030528 122000.00 122500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.33 1869.74 4634 4634 184.03 77.09 1 5.49 78.1 20030528 122000.00 122500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1062.78 7329 7329 184.03 77.09 0 5.25 81.8 20030528 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 843.22 6353 6353 184.03 77.09 0 5.06 84.4 20030528 122000.00 122500.00 85.0 69.42 19.19 0 9.91 101.56 396 396 9.62 55.50 416 416 184.03 77.09 0 4.83 87.1 20030528 122000.00 122500.00 88.4 69.41 19.19 0 10.16 -54.13 247 247 9.41 27.64 91 91 184.03 77.09 0 4.51 90.7 20030528 122000.00 122500.00 91.9 69.40 19.19 0 10.45 21.63 105 105 9.38 13.67 53 53 184.03 77.09 0 3.92 94.3 20030528 122000.00 122500.00 94.6 69.40 19.19 0 10.76 -19.05 119 119 9.50 13.19 25 25 184.03 77.09 0 3.60 97.0 20030528 122000.00 122500.00 97.2 69.39 19.19 0 11.07 13.40 165 312 9.99 8.55 20 82 184.03 77.09 0 3.65 99.7 20030528 122000.00 122500.00 100.8 69.39 19.19 0 11.16 -16.89 239 433 9.85 8.23 17 67 184.03 77.09 0 3.33 103.4 20030528 122000.00 122500.00 103.3 69.38 19.19 0 11.15 -27.14 295 517 9.97 13.14 26 103 184.03 77.09 0 3.13 106.0 20030528 122000.00 122500.00 106.0 69.38 19.19 0 11.21 -26.69 315 616 9.85 8.29 18 79 184.03 77.09 0 2.93 108.7 20030528 122000.00 122500.00 110.0 69.37 19.18 0 11.22 -38.05 366 671 9.48 3.94 9 37 184.03 77.09 0 2.68 112.8 20030528 122000.00 122500.00 114.2 69.36 19.18 0 11.19 -39.75 491 583 9.25 2.94 8 22 184.03 77.09 0 2.42 117.2 20030528 122000.00 122500.00 120.0 69.35 19.18 0 11.18 -39.07 711 523 9.23 3.20 13 23 184.03 77.09 1 2.10 123.1 20030528 122000.00 122500.00 126.7 69.34 19.18 0 11.17 -27.77 859 596 9.23 3.56 16 28 184.03 77.09 3 1.79 130.0 20030528 122000.00 122500.00 134.1 69.32 19.17 0 11.19 18.09 845 650 9.27 3.87 16 31 184.03 77.09 4 1.51 137.5 20030528 122000.00 122500.00 142.3 69.31 19.17 0 11.26 7.59 801 703 9.31 3.55 14 29 184.03 77.09 5 1.26 145.9 20030528 122000.00 122500.00 152.1 69.29 19.17 0 11.34 12.94 818 874 9.35 3.51 13 32 184.03 77.09 10 1.02 155.9 20030528 122000.00 122500.00 162.5 69.27 19.16 0 11.37 -14.53 955 1180 9.43 4.30 17 46 184.03 77.09 15 0.80 166.6 20030528 122000.00 122500.00 174.1 69.25 19.16 0 11.37 -19.41 1062 1514 9.49 5.53 21 66 184.03 77.09 23 0.59 178.4 20030528 122000.00 122500.00 187.0 69.22 19.16 0 11.36 -37.28 1363 1879 9.55 7.17 32 96 184.03 77.09 32 0.38 191.7 20030528 122000.00 122500.00 200.6 69.20 19.15 0 11.38 -50.96 1199 2076 9.57 7.34 27 102 184.03 77.09 43 0.17 205.6 20030528 122000.00 122500.00 215.0 69.17 19.15 0 11.39 -44.38 1145 2079 9.57 7.71 23 93 184.03 77.09 66 -0.00 220.4 20030528 122000.00 122500.00 230.3 69.15 19.14 0 11.37 -42.30 1281 2045 9.58 9.14 27 97 184.03 77.09 82 -0.00 236.1 20030528 122000.00 122500.00 246.6 69.12 19.13 0 11.38 -76.82 1345 2136 9.60 9.59 27 100 184.03 77.09 94 -0.00 252.8 20030528 122000.00 122500.00 264.3 69.09 19.13 0 11.38 -55.60 1297 2335 9.60 9.16 26 112 184.03 77.09 97 -0.00 270.9 20030528 122000.00 122500.00 282.7 69.05 19.12 0 11.39 -37.21 1387 2455 9.63 10.19 29 122 184.03 77.09 98 -0.00 289.7 20030528 122000.00 122500.00 302.1 69.02 19.12 0 11.39 -55.03 1491 2625 9.64 11.21 34 142 184.03 77.09 99 -0.00 309.6 20030528 122000.00 122500.00 322.5 68.99 19.11 0 11.32 -38.57 1581 2614 9.66 14.88 46 177 184.03 77.09 100 -0.00 330.5 20030528 122000.00 122500.00 344.3 68.95 19.10 0 11.31 -43.75 1447 2760 9.68 14.72 44 200 184.03 77.09 100 -0.00 352.7 20030528 122000.00 122500.00 366.7 68.91 19.10 0 11.24 -44.68 1544 2905 9.70 19.03 61 274 184.03 77.09 100 -0.00 375.7 20030528 122000.00 122500.00 390.4 68.87 19.09 0 11.23 -36.56 1540 2907 9.71 20.38 66 293 184.03 77.09 100 -0.00 399.9 20030528 122000.00 122500.00 415.0 68.83 19.08 0 11.16 -48.98 1543 2852 9.75 27.37 85 373 184.03 77.09 100 -0.00 425.1 20030528 122000.00 122500.00 440.5 68.79 19.07 0 11.13 -23.01 1588 3106 9.78 31.70 103 481 184.03 77.09 100 -0.00 451.2 20030528 122000.00 122500.00 467.0 68.75 19.07 0 11.06 121.48 1500 3033 9.83 40.87 125 605 184.03 77.09 100 -0.00 478.2 20030528 122000.00 122500.00 494.1 68.71 19.06 0 11.08 22.70 1529 3403 9.85 41.47 134 719 184.03 77.09 100 -0.00 506.0 20030528 122000.00 122500.00 522.5 68.67 19.05 0 10.85 83.54 1774 2664 9.92 95.35 319 1128 184.03 77.09 100 -0.00 535.0 20030528 122000.00 122500.00 552.0 68.62 19.04 0 10.95 -74.15 1633 3830 9.96 79.59 275 1559 184.03 77.09 100 -0.00 565.1 20030528 122000.00 122500.00 582.4 68.58 19.03 0 10.91 270.03 2532 2612 9.99 122.90 545 1314 184.03 77.09 100 -0.00 596.2 20030528 122000.00 122500.00 614.1 68.53 19.02 0 10.93 157.83 800 6738 9.95 50.42 161 3781 184.03 77.09 100 -0.00 628.6 20030528 122000.00 122500.00 646.6 68.49 19.02 0 10.72 299.44 670 2418 9.98 83.00 183 1604 184.03 77.09 100 -0.00 661.7 20030528 122000.00 122500.00 673.7 68.45 19.01 0 10.95 -374.67 737 5441 10.09 56.98 166 3279 184.03 77.09 100 -0.00 689.5 20030528 122500.00 123000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.31 1795.69 4465 4465 184.03 77.09 1 5.49 78.1 20030528 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1012.59 7157 7157 184.03 77.09 0 5.25 81.7 20030528 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 774.61 6302 6302 184.03 77.09 0 5.06 84.4 20030528 122500.00 123000.00 84.9 69.42 19.19 0 8.81 -1.02 2 2 9.31 2.83 7 7 184.03 77.09 0 4.83 87.1 20030528 122500.00 123000.00 88.5 69.41 19.19 0 11.15 -37.97 3 3 12.53 7.57 68 68 184.03 77.09 0 4.51 90.7 20030528 122500.00 123000.00 91.9 69.40 19.19 0 10.51 -9.27 206 206 9.64 11.10 190 190 184.03 77.09 0 4.41 94.3 20030528 122500.00 123000.00 94.6 69.40 19.19 0 10.76 -12.88 185 185 9.54 15.12 40 40 184.03 77.09 0 3.80 97.0 20030528 122500.00 123000.00 97.2 69.39 19.19 0 11.00 -18.31 231 293 9.89 9.33 28 81 184.03 77.09 0 3.65 99.7 20030528 122500.00 123000.00 100.7 69.39 19.19 0 11.13 -27.56 238 378 9.82 7.70 17 59 184.03 77.09 0 3.33 103.3 20030528 122500.00 123000.00 103.3 69.38 19.19 0 11.16 -33.56 282 461 9.93 11.64 23 85 184.03 77.09 0 3.13 106.0 20030528 122500.00 123000.00 106.0 69.38 19.19 0 11.21 -28.21 259 529 9.81 7.28 13 62 184.03 77.09 0 2.93 108.7 20030528 122500.00 123000.00 110.0 69.37 19.18 0 11.18 -36.17 347 554 9.44 3.87 9 32 184.03 77.09 0 2.68 112.8 20030528 122500.00 123000.00 114.2 69.36 19.18 0 11.18 -41.71 420 513 9.20 2.54 6 18 184.03 77.09 0 2.42 117.1 20030528 122500.00 123000.00 120.0 69.35 19.18 0 11.15 -38.49 668 492 9.17 3.06 11 21 184.03 77.09 0 2.10 123.1 20030528 122500.00 123000.00 126.7 69.34 19.18 0 11.16 -15.24 827 591 9.20 3.47 15 27 184.03 77.09 2 1.79 129.9 20030528 122500.00 123000.00 134.0 69.32 19.17 0 11.17 3.07 761 626 9.25 3.76 14 28 184.03 77.09 4 1.51 137.4 20030528 122500.00 123000.00 142.3 69.31 19.17 0 11.26 12.36 742 696 9.27 3.24 12 26 184.03 77.09 5 1.26 145.9 20030528 122500.00 123000.00 152.0 69.29 19.17 0 11.32 11.37 778 858 9.32 3.39 12 30 184.03 77.09 10 1.02 155.8 20030528 122500.00 123000.00 162.6 69.27 19.16 0 11.36 -13.76 970 1245 9.45 4.46 17 50 184.03 77.09 15 0.80 166.7 20030528 122500.00 123000.00 174.0 69.25 19.16 0 11.36 -4.39 1074 1512 9.46 5.30 20 63 184.03 77.09 23 0.59 178.4 20030528 122500.00 123000.00 187.0 69.22 19.16 0 11.39 -32.58 1181 1846 9.52 6.11 24 82 184.03 77.09 32 0.38 191.7 20030528 122500.00 123000.00 200.7 69.20 19.15 0 11.39 -13.69 1205 2144 9.56 7.09 26 102 184.03 77.09 43 0.17 205.7 20030528 122500.00 123000.00 215.0 69.17 19.15 0 11.37 -53.85 1269 1995 9.56 8.40 28 96 184.03 77.09 66 -0.00 220.4 20030528 122500.00 123000.00 230.4 69.15 19.14 0 11.37 -58.17 1215 2089 9.57 8.33 24 95 184.03 77.09 82 -0.00 236.2 20030528 122500.00 123000.00 246.7 69.12 19.13 0 11.38 -54.34 1207 2170 9.58 8.30 23 97 184.03 77.09 94 -0.00 252.8 20030528 122500.00 123000.00 264.3 69.09 19.13 0 11.38 -39.52 1428 2241 9.59 9.86 29 107 184.03 77.09 97 -0.00 270.8 20030528 122500.00 123000.00 282.7 69.05 19.12 0 11.38 -28.59 1439 2383 9.61 10.71 30 118 184.03 77.09 98 -0.00 289.7 20030528 122500.00 123000.00 302.1 69.02 19.12 0 11.38 -24.08 1389 2587 9.63 10.45 30 133 184.03 77.09 99 -0.00 309.6 20030528 122500.00 123000.00 322.6 68.99 19.11 0 11.34 -5.90 1370 2711 9.65 11.78 34 161 184.03 77.09 100 -0.00 330.5 20030528 122500.00 123000.00 344.2 68.95 19.10 0 11.28 -3.29 1464 2798 9.66 15.41 46 210 184.03 77.09 100 -0.00 352.7 20030528 122500.00 123000.00 366.7 68.91 19.10 0 11.26 -37.47 1431 2914 9.69 16.63 51 246 184.03 77.09 100 -0.00 375.7 20030528 122500.00 123000.00 390.4 68.87 19.09 0 11.21 -2.16 1505 2962 9.70 20.38 63 296 184.03 77.09 100 -0.00 399.9 20030528 122500.00 123000.00 415.0 68.83 19.08 0 11.11 -29.88 1551 2875 9.74 29.83 95 417 184.03 77.09 100 -0.00 425.1 20030528 122500.00 123000.00 440.5 68.79 19.07 0 11.13 94.84 1450 2853 9.76 27.74 82 387 184.03 77.09 100 -0.00 451.2 20030528 122500.00 123000.00 466.8 68.75 19.07 0 11.07 25.74 1409 2893 9.79 34.92 101 495 184.03 77.09 100 -0.00 478.1 20030528 122500.00 123000.00 494.1 68.71 19.06 0 11.03 6.77 1477 3463 9.85 45.81 143 814 184.03 77.09 100 -0.00 505.9 20030528 122500.00 123000.00 522.6 68.67 19.05 0 11.06 -32.29 1318 3250 9.86 40.16 117 705 184.03 77.09 100 -0.00 535.1 20030528 122500.00 123000.00 552.0 68.62 19.04 0 10.94 -45.42 1906 3036 9.94 86.12 308 1153 184.03 77.09 100 -0.00 565.1 20030528 122500.00 123000.00 582.5 68.58 19.03 0 10.84 289.96 1600 3156 10.00 115.78 358 1699 184.03 77.09 100 -0.00 596.3 20030528 122500.00 123000.00 614.1 68.53 19.02 0 10.84 279.50 1626 3417 10.04 131.81 421 2117 184.03 77.09 100 -0.00 628.6 20030528 122500.00 123000.00 646.7 68.49 19.02 0 10.93 -284.09 1825 4518 10.08 121.38 480 2849 184.03 77.09 100 -0.00 661.9 20030528 122500.00 123000.00 673.8 68.45 19.01 0 10.76 -320.73 605 4486 10.09 93.87 233 4576 184.03 77.09 100 -0.00 689.5 20030528 123000.00 123500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.33 1881.63 4707 4707 184.03 77.09 1 5.49 78.1 20030528 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1051.81 7381 7381 184.03 77.09 0 5.25 81.8 20030528 123000.00 123500.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.47 851.34 6647 6647 184.03 77.09 0 5.06 84.4 20030528 123000.00 123500.00 85.0 69.42 19.19 0 9.84 -55.68 209 209 9.56 41.65 299 299 184.03 77.09 0 4.83 87.1 20030528 123000.00 123500.00 88.5 69.41 19.19 0 10.10 -8.12 128 128 9.33 21.15 62 62 184.03 77.09 0 4.51 90.8 20030528 123000.00 123500.00 91.9 69.40 19.19 0 10.51 -3.30 166 166 9.54 12.12 111 111 184.03 77.09 0 4.25 94.3 20030528 123000.00 123500.00 94.6 69.40 19.19 0 10.83 5.14 170 170 9.53 11.09 38 38 184.03 77.09 0 3.96 97.0 20030528 123000.00 123500.00 97.2 69.39 19.19 0 10.98 14.20 214 181 9.88 6.96 27 57 184.03 77.09 0 3.65 99.6 20030528 123000.00 123500.00 100.7 69.39 19.19 0 11.09 -10.79 275 262 9.78 7.20 21 47 184.03 77.09 0 3.33 103.3 20030528 123000.00 123500.00 103.3 69.38 19.19 0 11.11 -19.31 319 294 9.89 10.50 30 66 184.03 77.09 0 3.13 106.0 20030528 123000.00 123500.00 106.0 69.38 19.19 0 11.18 -22.08 260 340 9.77 6.71 14 43 184.03 77.09 0 2.93 108.7 20030528 123000.00 123500.00 109.9 69.37 19.18 0 11.15 -23.82 354 344 9.39 3.30 9 22 184.03 77.09 0 2.68 112.7 20030528 123000.00 123500.00 114.3 69.36 19.18 0 11.18 -32.34 370 381 9.22 2.18 6 14 184.03 77.09 0 2.42 117.2 20030528 123000.00 123500.00 120.1 69.35 19.18 0 11.16 -43.70 571 449 9.18 2.79 9 18 184.03 77.09 0 2.10 123.1 20030528 123000.00 123500.00 126.7 69.34 19.18 0 11.17 -13.61 644 586 9.22 3.24 11 24 184.03 77.09 2 1.79 129.9 20030528 123000.00 123500.00 134.0 69.32 19.17 0 11.23 2.23 590 655 9.26 3.10 9 24 184.03 77.09 4 1.51 137.4 20030528 123000.00 123500.00 142.4 69.31 19.17 0 11.27 16.43 630 702 9.29 3.15 9 25 184.03 77.09 5 1.26 146.0 20030528 123000.00 123500.00 151.9 69.29 19.17 0 11.33 5.11 718 928 9.34 3.21 10 31 184.03 77.09 10 1.02 155.8 20030528 123000.00 123500.00 162.7 69.27 19.16 0 11.36 -4.33 850 1214 9.43 4.08 14 45 184.03 77.09 15 0.80 166.8 20030528 123000.00 123500.00 174.1 69.25 19.16 0 11.38 -25.70 998 1573 9.48 4.94 18 64 184.03 77.09 23 0.59 178.5 20030528 123000.00 123500.00 187.0 69.22 19.16 0 11.39 -32.16 1101 1927 9.52 5.82 21 82 184.03 77.09 32 0.38 191.7 20030528 123000.00 123500.00 200.6 69.20 19.15 0 11.39 -41.29 1178 2178 9.55 6.76 25 100 184.03 77.09 43 0.17 205.7 20030528 123000.00 123500.00 215.1 69.17 19.15 0 11.39 -37.06 1133 2151 9.56 7.26 22 93 184.03 77.09 66 -0.00 220.4 20030528 123000.00 123500.00 230.4 69.15 19.14 0 11.39 -37.84 1192 2144 9.58 7.65 23 94 184.03 77.09 82 -0.00 236.2 20030528 123000.00 123500.00 246.7 69.12 19.13 0 11.38 -45.96 1217 2178 9.57 8.21 23 96 184.03 77.09 94 -0.00 252.8 20030528 123000.00 123500.00 264.3 69.09 19.13 0 11.41 -39.81 1214 2360 9.58 7.83 22 100 184.03 77.09 97 -0.00 270.8 20030528 123000.00 123500.00 282.7 69.05 19.12 0 11.42 -50.21 1326 2539 9.62 8.95 25 114 184.03 77.09 98 -0.00 289.7 20030528 123000.00 123500.00 302.0 69.02 19.12 0 11.40 -53.76 1267 2681 9.63 8.98 26 131 184.03 77.09 99 -0.00 309.5 20030528 123000.00 123500.00 322.6 68.99 19.11 0 11.37 -36.20 1330 2657 9.64 10.61 31 145 184.03 77.09 100 -0.00 330.6 20030528 123000.00 123500.00 344.2 68.95 19.10 0 11.33 -74.49 1347 2824 9.66 12.33 35 178 184.03 77.09 100 -0.00 352.7 20030528 123000.00 123500.00 366.8 68.91 19.10 0 11.32 -44.37 1266 3036 9.69 12.61 36 212 184.03 77.09 100 -0.00 375.7 20030528 123000.00 123500.00 390.5 68.87 19.09 0 11.26 -21.62 1309 2931 9.69 15.64 45 241 184.03 77.09 100 -0.00 400.0 20030528 123000.00 123500.00 415.0 68.83 19.08 0 11.21 -92.15 1340 3025 9.72 19.59 56 306 184.03 77.09 100 -0.00 425.0 20030528 123000.00 123500.00 440.4 68.79 19.07 0 11.19 -11.94 1309 2979 9.74 21.57 61 337 184.03 77.09 100 -0.00 451.0 20030528 123000.00 123500.00 466.8 68.75 19.07 0 11.13 -81.49 1371 2940 9.78 28.34 83 428 184.03 77.09 100 -0.00 478.1 20030528 123000.00 123500.00 494.1 68.71 19.06 0 11.06 -41.82 1424 3030 9.82 38.42 114 583 184.03 77.09 100 -0.00 506.0 20030528 123000.00 123500.00 522.5 68.67 19.05 0 10.96 -36.06 1624 3244 9.89 64.95 216 1029 184.03 77.09 100 -0.00 535.0 20030528 123000.00 123500.00 552.0 68.62 19.04 0 10.87 136.41 2245 3305 9.98 122.81 519 1771 184.03 77.09 100 -0.00 565.1 20030528 123000.00 123500.00 582.4 68.58 19.03 0 10.92 -134.97 1903 2983 9.97 96.97 350 1290 184.03 77.09 100 -0.00 596.2 20030528 123000.00 123500.00 614.1 68.53 19.02 0 10.84 -89.00 1531 2888 10.01 109.78 334 1497 184.03 77.09 100 -0.00 628.6 20030528 123000.00 123500.00 646.6 68.49 19.02 0 10.83 -141.07 2353 3400 10.10 188.33 729 2429 184.03 77.09 100 -0.00 661.8 20030528 123000.00 123500.00 673.7 68.45 19.01 0 10.87 -403.51 502 7172 9.79 35.91 29 1058 184.03 77.09 100 -0.00 689.5 20030528 123500.00 124000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.40 2325.61 5477 5477 184.03 77.09 1 5.49 78.1 20030528 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.53 1352.09 7884 7884 184.03 77.09 0 5.25 81.7 20030528 123500.00 124000.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.51 998.03 7268 7268 184.03 77.09 0 5.06 84.4 20030528 123500.00 124000.00 84.9 69.42 19.19 0 9.97 -18.07 383 383 9.73 62.23 450 450 184.03 77.09 0 4.83 87.1 20030528 123500.00 124000.00 88.4 69.41 19.19 0 10.00 35.17 53 53 9.77 20.61 135 135 184.03 77.09 0 4.51 90.6 20030528 123500.00 124000.00 92.4 69.40 19.19 0 10.52 27.01 92 92 9.52 15.17 53 53 184.03 77.09 0 3.86 94.8 20030528 123500.00 124000.00 94.6 69.40 19.19 0 10.79 18.24 159 159 9.64 13.91 51 51 184.03 77.09 0 3.97 97.0 20030528 123500.00 124000.00 97.2 69.39 19.19 0 10.96 19.93 247 218 9.92 10.39 36 79 184.03 77.09 0 3.65 99.7 20030528 123500.00 124000.00 100.8 69.39 19.19 0 11.17 -20.46 275 369 9.88 8.38 20 62 184.03 77.09 0 3.33 103.3 20030528 123500.00 124000.00 103.3 69.38 19.19 0 11.25 -30.68 290 461 10.05 10.80 25 90 184.03 77.09 0 3.13 106.0 20030528 123500.00 124000.00 106.0 69.38 19.19 0 11.28 -36.45 337 505 9.87 7.86 18 62 184.03 77.09 0 2.93 108.7 20030528 123500.00 124000.00 109.9 69.37 19.18 0 11.29 -35.13 355 528 9.53 3.42 8 28 184.03 77.09 0 2.68 112.7 20030528 123500.00 124000.00 114.4 69.36 19.18 0 11.28 -44.97 436 509 9.32 2.46 6 17 184.03 77.09 0 2.42 117.3 20030528 123500.00 124000.00 120.1 69.35 19.18 0 11.26 -45.21 633 491 9.26 2.72 10 19 184.03 77.09 0 2.10 123.2 20030528 123500.00 124000.00 126.7 69.34 19.18 0 11.23 -18.37 744 609 9.28 3.38 13 27 184.03 77.09 2 1.79 129.9 20030528 123500.00 124000.00 134.1 69.32 19.17 0 11.23 -11.16 722 643 9.31 3.64 13 27 184.03 77.09 4 1.51 137.5 20030528 123500.00 124000.00 142.3 69.31 19.17 0 11.31 -3.82 707 735 9.35 3.47 11 28 184.03 77.09 5 1.26 146.0 20030528 123500.00 124000.00 152.1 69.29 19.17 0 11.35 4.32 794 959 9.38 3.82 12 34 184.03 77.09 10 1.02 155.9 20030528 123500.00 124000.00 162.7 69.27 19.16 0 11.38 -26.96 965 1298 9.48 4.55 17 52 184.03 77.09 15 0.80 166.8 20030528 123500.00 124000.00 174.1 69.25 19.16 0 11.40 -37.07 1008 1700 9.51 5.18 19 69 184.03 77.09 23 0.59 178.5 20030528 123500.00 124000.00 186.9 69.22 19.16 0 11.40 -31.16 1187 1974 9.55 6.48 25 89 184.03 77.09 32 0.38 191.6 20030528 123500.00 124000.00 200.7 69.20 19.15 0 11.42 -34.38 1206 2233 9.58 7.01 25 101 184.03 77.09 43 0.17 205.7 20030528 123500.00 124000.00 215.1 69.17 19.15 0 11.41 -50.38 1163 2155 9.58 7.28 24 97 184.03 77.09 66 -0.00 220.5 20030528 123500.00 124000.00 230.3 69.15 19.14 0 11.38 -54.83 1255 2150 9.60 8.75 26 102 184.03 77.09 82 -0.00 236.1 20030528 123500.00 124000.00 246.7 69.12 19.13 0 11.41 -86.22 1221 2208 9.59 7.85 23 95 184.03 77.09 94 -0.00 252.8 20030528 123500.00 124000.00 264.4 69.09 19.13 0 11.41 -39.76 1242 2339 9.59 8.07 23 101 184.03 77.09 97 -0.00 270.9 20030528 123500.00 124000.00 282.8 69.05 19.12 0 11.40 -62.57 1307 2520 9.63 9.26 26 118 184.03 77.09 98 -0.00 289.8 20030528 123500.00 124000.00 302.0 69.02 19.12 0 11.38 -81.95 1365 2631 9.62 10.22 30 135 184.03 77.09 99 -0.00 309.5 20030528 123500.00 124000.00 322.7 68.99 19.11 0 11.35 -0.90 1332 2718 9.64 11.22 33 158 184.03 77.09 100 -0.00 330.7 20030528 123500.00 124000.00 344.3 68.95 19.10 0 11.31 -47.24 1450 2812 9.67 14.21 42 195 184.03 77.09 100 -0.00 352.7 20030528 123500.00 124000.00 366.8 68.91 19.10 0 11.26 -26.01 1448 2996 9.68 16.58 51 250 184.03 77.09 100 -0.00 375.7 20030528 123500.00 124000.00 390.5 68.87 19.09 0 11.25 -42.05 1326 3273 9.70 16.55 50 299 184.03 77.09 100 -0.00 400.0 20030528 123500.00 124000.00 415.0 68.83 19.08 0 11.20 -51.03 1340 3299 9.72 20.62 60 360 184.03 77.09 100 -0.00 425.0 20030528 123500.00 124000.00 440.4 68.79 19.07 0 11.12 -48.02 1387 2919 9.75 27.33 80 403 184.03 77.09 100 -0.00 451.1 20030528 123500.00 124000.00 466.8 68.75 19.07 0 11.06 -57.06 1427 3180 9.81 36.97 112 605 184.03 77.09 100 -0.00 478.0 20030528 123500.00 124000.00 494.0 68.71 19.06 0 11.04 -49.18 1362 3620 9.84 42.37 128 840 184.03 77.09 100 -0.00 505.9 20030528 123500.00 124000.00 522.5 68.67 19.05 0 11.03 -8.55 1507 3522 9.88 51.31 165 932 184.03 77.09 100 -0.00 535.0 20030528 123500.00 124000.00 552.0 68.62 19.04 0 10.91 -8.16 1665 3344 9.95 88.60 288 1379 184.03 77.09 100 -0.00 565.2 20030528 123500.00 124000.00 582.4 68.58 19.03 0 10.89 231.41 3900 3327 10.10 196.89 1132 2267 184.03 77.09 100 -0.00 596.2 20030528 123500.00 124000.00 614.2 68.53 19.02 0 10.73 138.81 3070 1828 10.09 202.80 1194 1868 184.03 77.09 100 -0.00 628.7 20030528 123500.00 124000.00 646.6 68.49 19.02 0 10.76 136.17 1713 3875 10.14 213.29 722 3895 184.03 77.09 100 -0.00 661.8 20030528 123500.00 124000.00 673.8 68.45 19.01 0 10.78 -442.84 1330 2421 10.16 161.09 447 1924 184.03 77.09 100 -0.00 689.6 20030528 124000.00 124500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.40 2279.68 5551 5551 184.03 77.09 1 5.49 78.0 20030528 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.52 1264.92 7703 7703 184.03 77.09 0 5.25 81.8 20030528 124000.00 124500.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.49 1058.39 7056 7056 184.03 77.09 0 5.06 84.4 20030528 124000.00 124500.00 85.0 69.42 19.19 3 10.30 -88.57 1 1 9.80 3.14 0 0 184.03 77.09 0 4.83 87.1 20030528 124000.00 124500.00 88.5 69.41 19.19 0 10.07 37.70 153 153 9.44 28.99 97 97 184.03 77.09 0 4.51 90.8 20030528 124000.00 124500.00 91.9 69.40 19.19 0 10.44 32.03 55 55 9.36 12.53 31 31 184.03 77.09 0 3.49 94.3 20030528 124000.00 124500.00 94.6 69.40 19.19 0 10.80 6.12 112 112 9.58 11.92 31 31 184.03 77.09 0 3.76 97.0 20030528 124000.00 124500.00 97.1 69.39 19.19 0 11.03 -13.90 201 214 9.97 8.45 27 69 184.03 77.09 0 3.65 99.6 20030528 124000.00 124500.00 100.7 69.39 19.19 0 11.24 -24.46 255 277 9.84 6.21 16 40 184.03 77.09 0 3.33 103.3 20030528 124000.00 124500.00 103.3 69.38 19.19 0 11.24 -9.26 329 256 9.96 9.26 27 53 184.03 77.09 0 3.13 106.0 20030528 124000.00 124500.00 106.0 69.38 19.19 0 11.34 -10.12 300 334 9.81 5.50 13 35 184.03 77.09 0 2.93 108.7 20030528 124000.00 124500.00 109.9 69.37 19.18 0 11.33 -24.04 320 327 9.48 2.54 7 16 184.03 77.09 0 2.68 112.7 20030528 124000.00 124500.00 114.3 69.36 19.18 0 11.33 -35.70 357 352 9.27 1.72 5 11 184.03 77.09 0 2.42 117.2 20030528 124000.00 124500.00 120.1 69.35 19.18 0 11.29 -34.71 521 461 9.25 2.37 7 15 184.03 77.09 0 2.10 123.2 20030528 124000.00 124500.00 126.7 69.34 19.18 0 11.25 -15.96 623 590 9.29 2.89 10 22 184.03 77.09 2 1.79 129.9 20030528 124000.00 124500.00 134.0 69.32 19.17 0 11.26 0.30 614 642 9.31 3.21 10 25 184.03 77.09 4 1.51 137.4 20030528 124000.00 124500.00 142.4 69.31 19.17 0 11.33 0.90 587 747 9.35 3.02 9 25 184.03 77.09 5 1.26 146.0 20030528 124000.00 124500.00 152.1 69.29 19.17 0 11.33 -3.71 698 965 9.40 3.64 12 36 184.03 77.09 10 1.02 156.0 20030528 124000.00 124500.00 162.6 69.27 19.16 0 11.37 -8.50 915 1280 9.46 4.68 16 51 184.03 77.09 15 0.80 166.7 20030528 124000.00 124500.00 174.2 69.25 19.16 0 11.40 -42.84 1064 1696 9.53 5.50 20 72 184.03 77.09 23 0.59 178.6 20030528 124000.00 124500.00 186.9 69.22 19.16 0 11.40 -30.66 1163 1985 9.53 6.24 23 85 184.03 77.09 32 0.38 191.6 20030528 124000.00 124500.00 200.7 69.20 19.15 0 11.40 -21.09 1221 2281 9.58 7.25 26 107 184.03 77.09 43 0.17 205.8 20030528 124000.00 124500.00 215.0 69.17 19.15 0 11.40 -33.94 1183 2119 9.56 7.50 24 93 184.03 77.09 66 -0.00 220.4 20030528 124000.00 124500.00 230.3 69.15 19.14 0 11.40 -48.73 1178 2175 9.58 7.57 23 95 184.03 77.09 82 -0.00 236.1 20030528 124000.00 124500.00 246.7 69.12 19.13 0 11.41 -54.21 1192 2223 9.59 7.49 22 94 184.03 77.09 94 -0.00 252.9 20030528 124000.00 124500.00 264.2 69.09 19.13 0 11.41 -46.28 1218 2334 9.58 7.79 22 96 184.03 77.09 97 -0.00 270.8 20030528 124000.00 124500.00 282.7 69.05 19.12 0 11.39 -54.98 1198 2532 9.61 8.40 23 117 184.03 77.09 98 -0.00 289.8 20030528 124000.00 124500.00 302.0 69.02 19.12 0 11.39 -60.55 1360 2602 9.62 9.80 29 130 184.03 77.09 99 -0.00 309.5 20030528 124000.00 124500.00 322.6 68.99 19.11 0 11.38 -41.55 1279 2792 9.63 9.80 27 142 184.03 77.09 100 -0.00 330.6 20030528 124000.00 124500.00 344.2 68.95 19.10 0 11.32 -45.89 1316 2796 9.66 12.12 34 175 184.03 77.09 100 -0.00 352.7 20030528 124000.00 124500.00 366.7 68.91 19.10 0 11.28 -41.32 1277 2915 9.67 13.76 39 215 184.03 77.09 100 -0.00 375.7 20030528 124000.00 124500.00 390.4 68.87 19.09 0 11.24 -43.73 1351 3046 9.70 16.87 50 271 184.03 77.09 100 -0.00 399.9 20030528 124000.00 124500.00 415.0 68.83 19.08 0 11.20 -45.42 1369 3101 9.72 20.54 61 336 184.03 77.09 100 -0.00 425.0 20030528 124000.00 124500.00 440.4 68.79 19.07 0 11.15 -38.56 1399 3114 9.75 25.44 76 406 184.03 77.09 100 -0.00 451.1 20030528 124000.00 124500.00 466.8 68.75 19.07 0 11.10 -11.28 1329 3235 9.79 31.05 89 532 184.03 77.09 100 -0.00 478.1 20030528 124000.00 124500.00 494.0 68.71 19.06 0 11.06 -30.34 1361 3654 9.83 39.33 120 791 184.03 77.09 100 -0.00 505.9 20030528 124000.00 124500.00 522.7 68.67 19.05 0 11.03 1.83 1348 3256 9.86 43.91 129 757 184.03 77.09 100 -0.00 535.2 20030528 124000.00 124500.00 552.0 68.62 19.04 0 10.94 150.87 1788 2973 9.92 78.12 269 1055 184.03 77.09 100 -0.00 565.1 20030528 124000.00 124500.00 582.4 68.58 19.03 0 10.87 -20.62 1076 3399 9.95 69.51 187 1462 184.03 77.09 100 -0.00 596.1 20030528 124000.00 124500.00 614.2 68.53 19.02 0 10.91 -108.42 1354 4136 10.01 89.79 274 2092 184.03 77.09 100 -0.00 628.7 20030528 124000.00 124500.00 646.6 68.49 19.02 0 10.91 -109.32 1592 4348 10.06 112.45 370 2461 184.03 77.09 100 -0.00 661.8 20030528 124000.00 124500.00 673.8 68.45 19.01 0 10.83 -261.00 2845 2351 10.21 242.22 1209 2422 184.03 77.09 100 -0.00 689.6 20030528 124500.00 125000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.39 2227.34 5404 5404 184.03 77.09 1 5.49 78.1 20030528 124500.00 125000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.52 1244.58 7609 7609 184.03 77.09 0 5.25 81.7 20030528 124500.00 125000.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.49 1054.67 7068 7068 184.03 77.09 0 5.06 84.4 20030528 124500.00 125000.00 85.0 69.42 19.19 0 9.72 -6.49 81 81 9.71 52.42 291 291 184.03 77.09 0 4.83 87.1 20030528 124500.00 125000.00 88.5 69.41 19.19 0 10.30 -17.92 262 262 9.42 24.38 74 74 184.03 77.09 0 4.51 90.8 20030528 124500.00 125000.00 91.9 69.40 19.19 0 10.67 3.38 1906 1906 10.70 13.42 7391 7391 184.03 77.09 0 5.41 94.3 20030528 124500.00 125000.00 94.6 69.40 19.19 0 10.83 24.02 154 154 9.63 12.56 37 37 184.03 77.09 0 3.84 97.0 20030528 124500.00 125000.00 97.2 69.39 19.19 0 11.08 -7.89 203 260 10.01 9.09 27 78 184.03 77.09 0 3.65 99.7 20030528 124500.00 125000.00 100.7 69.39 19.19 0 11.20 -14.51 258 288 9.85 7.20 18 47 184.03 77.09 0 3.33 103.3 20030528 124500.00 125000.00 103.3 69.38 19.19 0 11.28 -26.34 312 339 9.99 9.90 24 61 184.03 77.09 0 3.13 106.0 20030528 124500.00 125000.00 106.0 69.38 19.19 0 11.35 -23.83 286 386 9.85 5.64 13 39 184.03 77.09 0 2.93 108.7 20030528 124500.00 125000.00 109.9 69.37 19.18 0 11.35 -23.81 331 399 9.49 2.79 6 18 184.03 77.09 0 2.68 112.7 20030528 124500.00 125000.00 114.4 69.36 19.18 0 11.33 -34.61 399 392 9.28 1.79 5 12 184.03 77.09 0 2.42 117.3 20030528 124500.00 125000.00 120.1 69.35 19.18 0 11.31 -35.57 590 487 9.26 2.38 8 16 184.03 77.09 0 2.10 123.2 20030528 124500.00 125000.00 126.7 69.34 19.18 0 11.27 -17.64 639 606 9.28 2.81 10 22 184.03 77.09 2 1.79 129.9 20030528 124500.00 125000.00 134.1 69.32 19.17 0 11.28 3.02 638 637 9.32 3.10 10 24 184.03 77.09 4 1.51 137.5 20030528 124500.00 125000.00 142.3 69.31 19.17 0 11.31 9.17 648 729 9.33 3.23 10 26 184.03 77.09 5 1.26 145.9 20030528 124500.00 125000.00 152.1 69.29 19.17 0 11.35 -13.73 793 1000 9.40 3.85 13 37 184.03 77.09 10 1.02 155.9 20030528 124500.00 125000.00 162.7 69.27 19.16 0 11.36 -29.76 916 1300 9.48 4.85 17 55 184.03 77.09 15 0.80 166.8 20030528 124500.00 125000.00 174.1 69.25 19.16 0 11.38 -13.80 1126 1642 9.51 5.88 22 71 184.03 77.09 23 0.59 178.5 20030528 124500.00 125000.00 186.9 69.22 19.16 0 11.41 -15.12 1160 2003 9.56 6.15 24 89 184.03 77.09 32 0.38 191.6 20030528 124500.00 125000.00 200.7 69.20 19.15 0 11.42 -33.15 1328 2220 9.58 7.10 27 98 184.03 77.09 43 0.17 205.8 20030528 124500.00 125000.00 215.1 69.17 19.15 0 11.42 -26.48 1215 2177 9.58 7.53 24 95 184.03 77.09 66 -0.00 220.5 20030528 124500.00 125000.00 230.4 69.15 19.14 0 11.43 -60.22 1149 2296 9.59 7.05 20 93 184.03 77.09 82 -0.00 236.1 20030528 124500.00 125000.00 246.6 69.12 19.13 0 11.42 -62.04 1254 2337 9.60 8.07 23 99 184.03 77.09 94 -0.00 252.8 20030528 124500.00 125000.00 264.2 69.09 19.13 0 11.42 -57.45 1241 2405 9.60 7.80 22 102 184.03 77.09 97 -0.00 270.8 20030528 124500.00 125000.00 282.7 69.05 19.12 0 11.44 -78.14 1334 2570 9.62 8.76 25 112 184.03 77.09 98 -0.00 289.7 20030528 124500.00 125000.00 302.0 69.02 19.12 0 11.43 -51.56 1391 2724 9.63 9.08 28 128 184.03 77.09 99 -0.00 309.5 20030528 124500.00 125000.00 322.5 68.99 19.11 0 11.39 -54.84 1349 2810 9.64 10.33 30 148 184.03 77.09 100 -0.00 330.5 20030528 124500.00 125000.00 344.3 68.95 19.10 0 11.34 -35.01 1351 3028 9.66 12.21 35 193 184.03 77.09 100 -0.00 352.7 20030528 124500.00 125000.00 366.8 68.91 19.10 0 11.30 -85.74 1462 2879 9.67 14.74 44 207 184.03 77.09 100 -0.00 375.8 20030528 124500.00 125000.00 390.4 68.87 19.09 0 11.27 -44.84 1296 3168 9.69 14.96 44 260 184.03 77.09 100 -0.00 399.9 20030528 124500.00 125000.00 415.1 68.83 19.08 0 11.21 -27.97 1394 3172 9.72 20.55 62 340 184.03 77.09 100 -0.00 425.2 20030528 124500.00 125000.00 440.5 68.79 19.07 0 11.14 -5.03 1454 3195 9.75 27.93 84 444 184.03 77.09 100 -0.00 451.1 20030528 124500.00 125000.00 466.9 68.75 19.07 0 11.11 -36.79 1397 3367 9.79 31.33 96 559 184.03 77.09 100 -0.00 478.2 20030528 124500.00 125000.00 494.2 68.71 19.06 0 11.05 40.86 1540 3507 9.83 44.02 143 784 184.03 77.09 100 -0.00 506.0 20030528 124500.00 125000.00 522.6 68.67 19.05 0 11.03 79.09 1218 4098 9.86 41.89 125 1066 184.03 77.09 100 -0.00 535.0 20030528 124500.00 125000.00 551.9 68.62 19.04 0 10.95 86.34 1543 3357 9.93 71.25 226 1178 184.03 77.09 100 -0.00 565.0 20030528 124500.00 125000.00 582.4 68.58 19.03 0 10.91 162.73 2011 4057 10.01 113.31 451 2126 184.03 77.09 100 -0.00 596.2 20030528 124500.00 125000.00 614.2 68.53 19.02 0 10.67 213.86 1100 2455 10.00 131.58 352 1848 184.03 77.09 100 -0.00 628.6 20030528 124500.00 125000.00 646.7 68.49 19.02 0 10.92 98.83 1709 4037 10.05 114.90 414 2353 184.03 77.09 100 -0.00 661.9 20030528 124500.00 125000.00 670.9 68.45 19.01 0 10.99 5.61 713 7261 10.17 51.88 215 6156 184.03 77.09 100 -0.00 686.6 20030528 125000.00 125500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.42 2291.76 5725 5725 184.03 77.09 1 5.49 78.1 20030528 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.53 1274.70 7827 7827 184.03 77.09 0 5.25 81.7 20030528 125000.00 125500.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.49 989.98 7074 7074 184.03 77.09 0 5.06 84.4 20030528 125000.00 125500.00 85.0 69.42 19.19 0 8.85 80.02 1 1 9.35 2.53 3 3 184.03 77.09 0 4.83 87.2 20030528 125000.00 125500.00 88.5 69.41 19.19 0 10.03 10.18 59 59 9.57 32.74 61 61 184.03 77.09 0 4.51 90.7 20030528 125000.00 125500.00 91.9 69.40 19.19 3 10.44 11.32 50 50 9.22 13.13 7 7 184.03 77.09 0 -0.00 94.3 20030528 125000.00 125500.00 94.6 69.40 19.19 0 10.81 22.11 131 131 9.60 11.95 34 34 184.03 77.09 0 3.79 97.0 20030528 125000.00 125500.00 97.2 69.39 19.19 0 11.01 -9.67 216 207 9.96 8.82 31 71 184.03 77.09 0 3.65 99.7 20030528 125000.00 125500.00 100.7 69.39 19.19 0 11.22 -5.79 212 237 9.88 5.60 15 38 184.03 77.09 0 3.33 103.3 20030528 125000.00 125500.00 103.3 69.38 19.19 0 11.30 -28.08 253 279 9.99 8.08 19 48 184.03 77.09 0 3.13 106.0 20030528 125000.00 125500.00 106.1 69.38 19.19 0 11.35 -8.21 279 325 9.83 5.40 12 33 184.03 77.09 0 2.93 108.8 20030528 125000.00 125500.00 109.9 69.37 19.18 0 11.36 -27.06 313 335 9.48 2.47 6 15 184.03 77.09 0 2.68 112.7 20030528 125000.00 125500.00 114.3 69.36 19.18 0 11.34 -33.61 363 343 9.25 1.72 4 10 184.03 77.09 0 2.42 117.2 20030528 125000.00 125500.00 120.1 69.35 19.18 0 11.30 -33.00 567 481 9.27 2.27 8 17 184.03 77.09 0 2.10 123.2 20030528 125000.00 125500.00 126.6 69.34 19.18 0 11.27 -12.30 597 594 9.29 2.83 9 22 184.03 77.09 2 1.79 129.8 20030528 125000.00 125500.00 134.1 69.32 19.17 0 11.27 3.96 629 640 9.32 3.07 10 25 184.03 77.09 4 1.51 137.5 20030528 125000.00 125500.00 142.4 69.31 19.17 0 11.33 3.88 630 781 9.35 3.30 10 27 184.03 77.09 5 1.26 146.0 20030528 125000.00 125500.00 152.0 69.29 19.17 0 11.35 4.73 798 1018 9.39 3.85 13 37 184.03 77.09 10 1.02 155.8 20030528 125000.00 125500.00 162.7 69.27 19.16 0 11.38 -30.74 866 1334 9.47 4.59 15 52 184.03 77.09 15 0.80 166.8 20030528 125000.00 125500.00 174.1 69.25 19.16 0 11.39 -32.98 1094 1658 9.52 5.60 21 71 184.03 77.09 23 0.59 178.5 20030528 125000.00 125500.00 186.9 69.22 19.16 0 11.40 -42.85 1225 1967 9.54 6.28 25 87 184.03 77.09 32 0.38 191.6 20030528 125000.00 125500.00 200.7 69.20 19.15 0 11.45 -39.97 1239 2326 9.58 6.75 24 98 184.03 77.09 43 0.17 205.7 20030528 125000.00 125500.00 215.1 69.17 19.15 0 11.43 -35.03 1188 2275 9.60 7.40 24 100 184.03 77.09 66 -0.00 220.5 20030528 125000.00 125500.00 230.4 69.15 19.14 0 11.44 -44.41 1153 2260 9.59 6.98 20 91 184.03 77.09 82 -0.00 236.1 20030528 125000.00 125500.00 246.6 69.12 19.13 0 11.46 -52.30 1239 2328 9.60 7.32 20 90 184.03 77.09 94 -0.00 252.8 20030528 125000.00 125500.00 264.3 69.09 19.13 0 11.47 -50.11 1276 2491 9.62 7.49 22 100 184.03 77.09 97 -0.00 270.8 20030528 125000.00 125500.00 282.8 69.05 19.12 0 11.46 -50.76 1308 2654 9.64 8.25 23 112 184.03 77.09 98 -0.00 289.8 20030528 125000.00 125500.00 302.0 69.02 19.12 0 11.45 -57.15 1399 2714 9.64 9.10 26 122 184.03 77.09 99 -0.00 309.4 20030528 125000.00 125500.00 322.6 68.99 19.11 0 11.42 -47.57 1423 2870 9.65 10.31 31 149 184.03 77.09 100 -0.00 330.6 20030528 125000.00 125500.00 344.2 68.95 19.10 0 11.38 -47.74 1315 3020 9.66 10.83 31 173 184.03 77.09 100 -0.00 352.6 20030528 125000.00 125500.00 366.7 68.91 19.10 0 11.32 -24.99 1370 3137 9.68 13.81 41 227 184.03 77.09 100 -0.00 375.7 20030528 125000.00 125500.00 390.4 68.87 19.09 0 11.28 -22.45 1441 3260 9.69 16.08 51 277 184.03 77.09 100 -0.00 399.9 20030528 125000.00 125500.00 415.0 68.83 19.08 0 11.21 16.07 1427 3297 9.74 21.15 66 369 184.03 77.09 100 -0.00 425.1 20030528 125000.00 125500.00 440.5 68.79 19.07 0 11.15 61.56 1350 3602 9.75 24.83 76 496 184.03 77.09 100 -0.00 451.2 20030528 125000.00 125500.00 466.8 68.75 19.07 0 11.09 -15.09 1473 3698 9.80 36.23 117 714 184.03 77.09 100 -0.00 478.1 20030528 125000.00 125500.00 494.1 68.71 19.06 0 11.03 -27.27 1409 3405 9.84 43.21 131 769 184.03 77.09 100 -0.00 506.0 20030528 125000.00 125500.00 522.6 68.67 19.05 0 10.98 162.22 1607 3214 9.88 59.99 195 927 184.03 77.09 100 -0.00 535.1 20030528 125000.00 125500.00 552.1 68.62 19.04 0 10.96 -39.04 1235 3703 9.91 55.44 158 1183 184.03 77.09 100 -0.00 565.2 20030528 125000.00 125500.00 582.3 68.58 19.03 0 10.96 -62.60 1713 4479 9.98 85.53 329 2079 184.03 77.09 100 -0.00 596.1 20030528 125000.00 125500.00 614.1 68.53 19.02 0 10.96 -197.42 1814 4478 10.02 93.72 376 2236 184.03 77.09 100 -0.00 628.6 20030528 125000.00 125500.00 646.6 68.49 19.02 0 10.94 -209.33 4633 6022 10.32 281.63 1549 4769 184.03 77.09 100 -0.00 661.8 20030528 125000.00 125500.00 673.8 68.45 19.01 0 11.02 193.47 1224 9898 10.17 84.61 320 7400 184.03 77.09 100 -0.00 689.6 20030528 125500.00 130000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.37 2229.36 5089 5089 184.03 77.09 1 5.49 78.1 20030528 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.52 1213.05 7710 7710 184.03 77.09 0 5.25 81.8 20030528 125500.00 130000.00 82.3 69.42 19.19 2 9.06 -0.00 162 162 10.48 1006.42 7009 7009 184.03 77.09 0 5.06 84.4 20030528 125500.00 130000.00 85.0 69.42 19.19 0 10.14 -111.97 706 706 9.65 54.92 391 391 184.03 77.09 0 4.83 87.2 20030528 125500.00 130000.00 88.5 69.41 19.19 0 10.25 -35.72 240 240 9.43 23.85 78 78 184.03 77.09 0 4.51 90.8 20030528 125500.00 130000.00 91.9 69.40 19.19 0 10.50 8.69 271 271 9.75 16.13 275 275 184.03 77.09 0 4.43 94.2 20030528 125500.00 130000.00 94.6 69.40 19.19 0 10.78 9.92 158 158 9.64 13.74 51 51 184.03 77.09 0 3.98 97.0 20030528 125500.00 130000.00 97.2 69.39 19.19 0 11.00 3.72 194 206 9.98 8.35 28 71 184.03 77.09 0 3.65 99.6 20030528 125500.00 130000.00 100.8 69.39 19.19 0 11.18 -29.75 241 258 9.84 6.70 17 43 184.03 77.09 0 3.33 103.4 20030528 125500.00 130000.00 103.3 69.38 19.19 0 11.27 -6.18 289 302 9.95 8.56 21 52 184.03 77.09 0 3.13 106.0 20030528 125500.00 130000.00 106.0 69.38 19.19 0 11.31 -22.44 281 300 9.78 5.34 13 31 184.03 77.09 0 2.93 108.7 20030528 125500.00 130000.00 109.9 69.37 19.18 0 11.33 -24.31 294 311 9.45 2.46 6 14 184.03 77.09 0 2.68 112.7 20030528 125500.00 130000.00 114.3 69.36 19.18 0 11.31 -33.85 351 334 9.23 1.75 4 10 184.03 77.09 0 2.42 117.2 20030528 125500.00 130000.00 120.0 69.35 19.18 0 11.30 -39.18 528 470 9.23 2.21 7 15 184.03 77.09 1 2.10 123.1 20030528 125500.00 130000.00 126.7 69.34 19.18 0 11.27 -23.51 556 600 9.27 2.66 8 21 184.03 77.09 2 1.79 129.9 20030528 125500.00 130000.00 134.1 69.32 19.17 0 11.27 -2.61 563 648 9.30 2.96 9 23 184.03 77.09 4 1.51 137.5 20030528 125500.00 130000.00 142.4 69.31 19.17 0 11.30 6.45 616 749 9.35 3.12 10 27 184.03 77.09 5 1.26 146.0 20030528 125500.00 130000.00 152.1 69.29 19.17 0 11.31 5.51 789 962 9.37 3.92 13 37 184.03 77.09 10 1.02 156.0 20030528 125500.00 130000.00 162.6 69.27 19.16 0 11.35 -12.28 947 1295 9.46 5.08 18 55 184.03 77.09 15 0.80 166.7 20030528 125500.00 130000.00 174.2 69.25 19.16 0 11.39 -41.96 1088 1698 9.50 5.60 21 70 184.03 77.09 23 0.59 178.6 20030528 125500.00 130000.00 187.1 69.22 19.16 0 11.39 -42.34 1224 2054 9.54 6.63 26 94 184.03 77.09 32 0.38 191.8 20030528 125500.00 130000.00 200.7 69.20 19.15 0 11.42 -50.53 1181 2210 9.57 6.46 24 96 184.03 77.09 43 0.17 205.7 20030528 125500.00 130000.00 215.1 69.17 19.15 0 11.44 -38.52 1172 2221 9.59 6.78 22 92 184.03 77.09 66 -0.00 220.4 20030528 125500.00 130000.00 230.4 69.15 19.14 0 11.43 -28.31 1199 2259 9.61 7.66 23 97 184.03 77.09 82 -0.00 236.2 20030528 125500.00 130000.00 246.7 69.12 19.13 0 11.44 -50.61 1209 2366 9.61 7.67 22 98 184.03 77.09 94 -0.00 252.8 20030528 125500.00 130000.00 264.3 69.09 19.13 0 11.45 -22.27 1248 2462 9.61 7.65 21 100 184.03 77.09 97 -0.00 270.8 20030528 125500.00 130000.00 282.7 69.05 19.12 0 11.44 -46.77 1312 2508 9.63 8.81 25 111 184.03 77.09 98 -0.00 289.7 20030528 125500.00 130000.00 302.2 69.02 19.12 0 11.44 -18.83 1312 2759 9.65 8.72 25 127 184.03 77.09 99 -0.00 309.6 20030528 125500.00 130000.00 322.6 68.99 19.11 0 11.38 -33.21 1326 2849 9.66 10.65 30 157 184.03 77.09 100 -0.00 330.5 20030528 125500.00 130000.00 344.3 68.95 19.10 0 11.35 -24.39 1362 2888 9.68 12.33 35 180 184.03 77.09 100 -0.00 352.7 20030528 125500.00 130000.00 366.8 68.91 19.10 0 11.31 13.91 1332 3073 9.70 13.95 41 230 184.03 77.09 100 -0.00 375.8 20030528 125500.00 130000.00 390.4 68.87 19.09 0 11.24 -15.24 1352 3166 9.71 17.77 52 296 184.03 77.09 100 -0.00 399.9 20030528 125500.00 130000.00 415.1 68.83 19.08 0 11.21 -22.17 1395 3311 9.74 21.56 65 374 184.03 77.09 100 -0.00 425.2 20030528 125500.00 130000.00 440.6 68.79 19.07 0 11.10 40.32 1561 3014 9.78 33.96 108 497 184.03 77.09 100 -0.00 451.3 20030528 125500.00 130000.00 466.8 68.75 19.07 0 11.06 76.11 1560 3158 9.81 41.08 129 622 184.03 77.09 100 -0.00 478.0 20030528 125500.00 130000.00 494.0 68.71 19.06 0 11.09 94.55 1455 3108 9.83 37.95 115 591 184.03 77.09 100 -0.00 505.9 20030528 125500.00 130000.00 522.5 68.67 19.05 0 10.99 139.76 1338 3440 9.89 51.94 153 962 184.03 77.09 100 -0.00 535.0 20030528 125500.00 130000.00 551.8 68.62 19.04 0 10.90 40.78 1644 3083 9.94 88.62 284 1264 184.03 77.09 100 -0.00 564.9 20030528 125500.00 130000.00 582.5 68.58 19.03 0 10.91 45.02 1394 4112 10.01 93.19 288 2127 184.03 77.09 100 -0.00 596.3 20030528 125500.00 130000.00 614.1 68.53 19.02 0 10.96 86.44 950 3742 9.97 50.26 141 1417 184.03 77.09 100 -0.00 628.6 20030528 125500.00 130000.00 646.5 68.49 19.02 0 10.82 172.37 2414 4658 10.18 246.91 1105 4986 184.03 77.09 100 -0.00 661.6 20030528 125500.00 130000.00 673.7 68.45 19.01 0 10.91 460.40 737 5326 10.11 68.23 206 4042 184.03 77.09 100 -0.00 689.5 20030528 130000.00 130500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.41 2079.63 5624 5624 184.03 77.09 1 5.49 78.1 20030528 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.52 1211.61 7699 7699 184.03 77.09 0 5.25 81.7 20030528 130000.00 130500.00 82.3 69.42 19.19 2 9.06 -0.00 162 162 10.48 997.89 6950 6950 184.03 77.09 0 5.06 84.4 20030528 130000.00 130500.00 85.0 69.42 19.19 0 9.31 162.34 42 42 7.31 6.52 0 0 184.03 77.09 0 4.83 87.2 20030528 130000.00 130500.00 88.5 69.41 19.19 0 10.16 11.77 131 131 9.35 21.00 64 64 184.03 77.09 0 4.51 90.8 20030528 130000.00 130500.00 91.9 69.40 19.19 0 10.49 -15.68 75 75 9.35 11.73 35 35 184.03 77.09 0 3.72 94.3 20030528 130000.00 130500.00 94.6 69.40 19.19 0 10.82 -9.80 100 100 9.51 10.22 21 21 184.03 77.09 0 3.57 97.0 20030528 130000.00 130500.00 97.2 69.39 19.19 0 11.13 20.28 138 251 10.08 7.26 17 69 184.03 77.09 0 3.65 99.7 20030528 130000.00 130500.00 100.7 69.39 19.19 0 11.21 -22.48 191 253 9.89 6.03 14 41 184.03 77.09 0 3.33 103.3 20030528 130000.00 130500.00 103.3 69.38 19.19 0 11.23 -28.14 252 270 9.95 8.74 20 51 184.03 77.09 0 3.13 106.0 20030528 130000.00 130500.00 106.0 69.38 19.19 0 11.29 -39.67 284 295 9.78 5.88 14 33 184.03 77.09 0 2.93 108.7 20030528 130000.00 130500.00 109.9 69.37 19.18 0 11.29 -40.46 315 300 9.43 2.68 7 15 184.03 77.09 0 2.68 112.7 20030528 130000.00 130500.00 114.3 69.36 19.18 0 11.27 -27.08 374 341 9.23 1.91 5 11 184.03 77.09 0 2.42 117.2 20030528 130000.00 130500.00 120.1 69.35 19.18 0 11.25 -45.69 563 482 9.24 2.56 9 18 184.03 77.09 1 2.10 123.2 20030528 130000.00 130500.00 126.8 69.34 19.18 0 11.22 -22.33 599 561 9.24 2.98 9 21 184.03 77.09 2 1.79 130.0 20030528 130000.00 130500.00 134.1 69.32 19.17 0 11.24 7.67 605 604 9.27 3.07 10 23 184.03 77.09 4 1.51 137.5 20030528 130000.00 130500.00 142.3 69.31 19.17 0 11.29 22.45 703 772 9.33 3.45 11 29 184.03 77.09 5 1.26 145.9 20030528 130000.00 130500.00 151.9 69.29 19.17 0 11.34 -3.71 729 1032 9.39 3.55 11 36 184.03 77.09 10 1.02 155.8 20030528 130000.00 130500.00 162.7 69.27 19.16 0 11.36 -15.08 938 1344 9.48 4.81 18 56 184.03 77.09 15 0.80 166.8 20030528 130000.00 130500.00 174.1 69.25 19.16 0 11.38 -19.65 1046 1679 9.50 5.32 20 69 184.03 77.09 23 0.59 178.5 20030528 130000.00 130500.00 187.0 69.22 19.16 0 11.40 -26.27 1167 2012 9.55 6.19 24 92 184.03 77.09 32 0.38 191.7 20030528 130000.00 130500.00 200.7 69.20 19.15 0 11.41 -40.74 1246 2202 9.57 7.12 26 100 184.03 77.09 43 0.17 205.7 20030528 130000.00 130500.00 215.0 69.17 19.15 0 11.42 -41.46 1178 2177 9.58 7.52 23 93 184.03 77.09 66 -0.00 220.4 20030528 130000.00 130500.00 230.3 69.15 19.14 0 11.43 -37.03 1211 2198 9.60 7.61 23 93 184.03 77.09 82 -0.00 236.1 20030528 130000.00 130500.00 246.8 69.12 19.13 0 11.44 -42.53 1239 2284 9.61 7.72 21 92 184.03 77.09 94 -0.00 252.9 20030528 130000.00 130500.00 264.3 69.09 19.13 0 11.44 -23.78 1247 2342 9.62 7.76 22 98 184.03 77.09 97 -0.00 270.9 20030528 130000.00 130500.00 282.7 69.05 19.12 0 11.45 -19.99 1310 2570 9.65 8.77 24 113 184.03 77.09 98 -0.00 289.7 20030528 130000.00 130500.00 302.1 69.02 19.12 0 11.43 -9.64 1302 2761 9.67 9.31 27 137 184.03 77.09 99 -0.00 309.6 20030528 130000.00 130500.00 322.5 68.99 19.11 0 11.40 -13.39 1339 2743 9.69 11.06 31 154 184.03 77.09 100 -0.00 330.4 20030528 130000.00 130500.00 344.3 68.95 19.10 0 11.36 7.21 1315 3026 9.71 12.62 36 203 184.03 77.09 100 -0.00 352.7 20030528 130000.00 130500.00 366.8 68.91 19.10 0 11.29 16.22 1387 2931 9.73 16.21 49 249 184.03 77.09 100 -0.00 375.8 20030528 130000.00 130500.00 390.4 68.87 19.09 0 11.26 43.37 1285 3291 9.74 16.48 49 306 184.03 77.09 100 -0.00 399.9 20030528 130000.00 130500.00 415.1 68.83 19.08 0 11.18 -12.96 1553 3056 9.77 25.93 84 392 184.03 77.09 100 -0.00 425.2 20030528 130000.00 130500.00 440.5 68.79 19.07 0 11.13 57.79 1393 3121 9.79 29.14 86 470 184.03 77.09 100 -0.00 451.2 20030528 130000.00 130500.00 466.9 68.75 19.07 0 11.11 34.98 1607 2883 9.83 38.37 121 517 184.03 77.09 100 -0.00 478.1 20030528 130000.00 130500.00 494.0 68.71 19.06 0 11.08 44.42 1583 3330 9.87 44.25 150 761 184.03 77.09 100 -0.00 505.8 20030528 130000.00 130500.00 522.6 68.67 19.05 0 10.92 0.82 1958 2884 9.94 89.43 333 1147 184.03 77.09 100 -0.00 535.1 20030528 130000.00 130500.00 551.9 68.62 19.04 0 10.94 20.51 1439 3399 9.95 73.57 220 1267 184.03 77.09 100 -0.00 565.0 20030528 130000.00 130500.00 582.4 68.58 19.03 0 10.92 162.83 1088 4671 10.00 70.28 208 2351 184.03 77.09 100 -0.00 596.2 20030528 130000.00 130500.00 614.0 68.53 19.02 0 10.93 247.26 782 3752 9.96 46.33 124 1532 184.03 77.09 100 -0.00 628.5 20030528 130000.00 130500.00 646.8 68.49 19.02 0 10.87 0.39 497 3848 9.97 40.14 109 2266 184.03 77.09 100 -0.00 662.0 20030528 130000.00 130500.00 673.8 68.45 19.01 0 11.00 -165.09 1458 4964 10.24 123.93 439 3744 184.03 77.09 100 -0.00 689.5 20030528 130500.00 131000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.39 2108.87 5492 5492 184.03 77.09 1 5.49 78.1 20030528 130500.00 131000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.51 1168.44 7443 7443 184.03 77.09 0 5.25 81.8 20030528 130500.00 131000.00 82.3 69.42 19.19 2 9.06 -0.00 163 163 10.48 1040.19 7099 7099 184.03 77.09 0 5.06 84.4 20030528 130500.00 131000.00 85.0 69.42 19.19 0 9.31 81.37 25 25 7.81 17.70 1 1 184.03 77.09 0 4.84 87.2 20030528 130500.00 131000.00 88.5 69.41 19.19 0 10.04 6.67 84 84 9.44 25.07 60 60 184.03 77.09 0 4.52 90.8 20030528 130500.00 131000.00 91.9 69.40 19.19 0 10.55 -2.35 263 263 9.70 13.26 226 226 184.03 77.09 0 4.44 94.3 20030528 130500.00 131000.00 94.6 69.40 19.19 0 10.78 -26.46 118 118 9.56 11.08 27 27 184.03 77.09 0 3.66 97.0 20030528 130500.00 131000.00 97.2 69.39 19.19 0 11.09 -4.97 161 226 10.03 7.15 21 65 184.03 77.09 0 3.66 99.7 20030528 130500.00 131000.00 100.8 69.39 19.19 0 11.11 -18.98 255 234 9.81 6.63 20 44 184.03 77.09 0 3.35 103.3 20030528 130500.00 131000.00 103.3 69.38 19.19 0 11.23 -34.73 226 296 9.98 8.55 19 56 184.03 77.09 0 3.14 106.0 20030528 130500.00 131000.00 106.0 69.38 19.19 0 11.25 -24.25 284 307 9.78 6.00 15 38 184.03 77.09 0 2.94 108.7 20030528 130500.00 131000.00 109.9 69.37 19.18 0 11.28 -30.93 298 328 9.43 2.60 6 16 184.03 77.09 0 2.69 112.7 20030528 130500.00 131000.00 114.3 69.36 19.18 0 11.24 -36.26 363 350 9.23 1.90 5 12 184.03 77.09 0 2.43 117.2 20030528 130500.00 131000.00 120.1 69.35 19.18 0 11.23 -32.03 551 476 9.23 2.56 8 18 184.03 77.09 0 2.11 123.1 20030528 130500.00 131000.00 126.7 69.34 19.18 0 11.20 -14.47 606 553 9.23 3.08 10 22 184.03 77.09 2 1.79 129.9 20030528 130500.00 131000.00 134.1 69.32 19.17 0 11.22 -2.00 608 594 9.28 3.08 11 25 184.03 77.09 4 1.52 137.5 20030528 130500.00 131000.00 142.3 69.31 19.17 0 11.27 -5.61 661 742 9.32 3.35 11 28 184.03 77.09 5 1.26 145.9 20030528 130500.00 131000.00 152.0 69.29 19.17 0 11.32 -0.94 737 957 9.37 3.62 12 35 184.03 77.09 10 1.02 155.8 20030528 130500.00 131000.00 162.6 69.27 19.16 0 11.35 6.20 928 1307 9.46 4.74 17 54 184.03 77.09 15 0.80 166.7 20030528 130500.00 131000.00 174.1 69.25 19.16 0 11.37 -16.18 1028 1574 9.48 5.28 19 66 184.03 77.09 23 0.59 178.5 20030528 130500.00 131000.00 187.0 69.22 19.16 0 11.38 -10.81 1180 1951 9.53 6.49 25 89 184.03 77.09 32 0.38 191.7 20030528 130500.00 131000.00 200.6 69.20 19.15 0 11.42 -17.77 1184 2245 9.56 6.76 24 99 184.03 77.09 43 0.17 205.6 20030528 130500.00 131000.00 215.0 69.17 19.15 0 11.41 -38.03 1178 2137 9.59 7.77 24 94 184.03 77.09 66 -0.00 220.4 20030528 130500.00 131000.00 230.2 69.15 19.14 0 11.42 -38.22 1146 2198 9.59 7.55 21 93 184.03 77.09 82 -0.00 236.0 20030528 130500.00 131000.00 246.6 69.12 19.13 0 11.42 -38.45 1217 2231 9.62 8.01 23 97 184.03 77.09 94 -0.00 252.8 20030528 130500.00 131000.00 264.3 69.09 19.13 0 11.45 -9.50 1259 2439 9.63 7.93 22 101 184.03 77.09 97 -0.00 270.9 20030528 130500.00 131000.00 282.8 69.05 19.12 0 11.45 -21.58 1248 2546 9.66 8.50 23 114 184.03 77.09 98 -0.00 289.8 20030528 130500.00 131000.00 302.0 69.02 19.12 0 11.44 -9.64 1314 2629 9.66 9.13 26 124 184.03 77.09 99 -0.00 309.5 20030528 130500.00 131000.00 322.4 68.99 19.11 0 11.42 -20.99 1350 2693 9.70 10.81 31 147 184.03 77.09 100 -0.00 330.3 20030528 130500.00 131000.00 344.1 68.95 19.10 0 11.38 -9.60 1283 2810 9.73 12.20 35 184 184.03 77.09 100 -0.00 352.6 20030528 130500.00 131000.00 366.7 68.91 19.10 0 11.32 19.69 1438 2911 9.76 16.95 52 251 184.03 77.09 100 -0.00 375.7 20030528 130500.00 131000.00 390.7 68.87 19.09 0 11.27 35.95 1289 2876 9.77 17.37 50 269 184.03 77.09 100 -0.00 400.2 20030528 130500.00 131000.00 415.0 68.83 19.08 0 11.24 -9.12 1201 3103 9.79 19.26 54 343 184.03 77.09 100 -0.00 425.0 20030528 130500.00 131000.00 440.7 68.79 19.07 0 11.18 0.95 1284 3086 9.81 25.24 73 428 184.03 77.09 100 -0.00 451.3 20030528 130500.00 131000.00 466.8 68.75 19.07 0 11.12 -17.33 1498 2921 9.86 37.03 113 527 184.03 77.09 100 -0.00 478.0 20030528 130500.00 131000.00 494.1 68.71 19.06 0 11.10 -16.02 1314 3521 9.90 37.81 112 746 184.03 77.09 100 -0.00 505.9 20030528 130500.00 131000.00 522.6 68.67 19.05 0 10.98 -10.12 1536 2943 9.92 64.72 171 769 184.03 77.09 100 -0.00 535.1 20030528 130500.00 131000.00 552.0 68.62 19.04 0 10.97 -116.31 1651 2868 9.97 78.39 245 1014 184.03 77.09 100 -0.00 565.1 20030528 130500.00 131000.00 582.5 68.58 19.03 0 10.93 130.67 1911 2579 10.02 104.51 372 1182 184.03 77.09 100 -0.00 596.3 20030528 130500.00 131000.00 614.0 68.53 19.02 0 10.90 176.69 1168 4633 10.10 95.40 281 2914 184.03 77.09 100 -0.00 628.5 20030528 130500.00 131000.00 646.2 68.49 19.02 0 10.75 439.44 1823 3158 10.23 260.24 871 3605 184.03 77.09 100 -0.00 661.3 20030528 130500.00 131000.00 673.9 68.45 19.01 0 10.90 172.12 818 4743 10.23 97.65 272 4200 184.03 77.09 100 -0.00 689.6 20030528 131000.00 131500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.32 1870.75 4640 4640 184.03 77.10 1 5.49 78.1 20030528 131000.00 131500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.50 1076.81 7286 7286 184.03 77.10 0 5.25 81.7 20030528 131000.00 131500.00 82.3 69.42 19.19 2 9.05 -0.00 163 163 10.46 891.45 6734 6734 184.03 77.10 0 5.06 84.4 20030528 131000.00 131500.00 84.9 69.42 19.19 0 10.90 24.19 2 2 12.20 16.03 49 49 184.03 77.10 0 4.84 87.1 20030528 131000.00 131500.00 88.4 69.41 19.19 0 10.10 -38.05 73 73 9.02 13.72 71 71 184.03 77.10 0 4.52 90.7 20030528 131000.00 131500.00 91.9 69.40 19.19 0 10.50 8.95 135 135 9.41 12.07 61 61 184.03 77.10 0 4.05 94.2 20030528 131000.00 131500.00 94.6 69.40 19.19 0 10.80 24.01 197 197 9.62 11.66 61 61 184.03 77.10 0 4.11 97.0 20030528 131000.00 131500.00 97.2 69.39 19.19 0 11.00 5.09 188 222 9.92 7.40 24 66 184.03 77.10 0 3.66 99.7 20030528 131000.00 131500.00 100.7 69.39 19.19 0 11.11 -28.58 220 245 9.79 6.66 16 42 184.03 77.10 0 3.35 103.3 20030528 131000.00 131500.00 103.3 69.38 19.19 0 11.16 -28.09 259 297 9.93 9.83 22 60 184.03 77.10 0 3.14 106.0 20030528 131000.00 131500.00 106.0 69.38 19.19 0 11.19 -34.51 249 288 9.73 6.06 13 35 184.03 77.10 0 2.94 108.7 20030528 131000.00 131500.00 109.9 69.37 19.18 0 11.18 -43.46 294 310 9.37 2.85 7 17 184.03 77.10 0 2.69 112.7 20030528 131000.00 131500.00 114.2 69.36 19.18 0 11.18 -34.31 356 358 9.18 2.07 5 13 184.03 77.10 0 2.43 117.1 20030528 131000.00 131500.00 120.1 69.35 19.18 0 11.19 -24.94 528 497 9.19 2.56 8 18 184.03 77.10 0 2.11 123.1 20030528 131000.00 131500.00 126.7 69.34 19.18 0 11.18 -11.16 554 577 9.21 2.80 9 21 184.03 77.10 2 1.79 129.9 20030528 131000.00 131500.00 134.0 69.32 19.17 0 11.21 21.93 557 622 9.24 2.86 9 22 184.03 77.10 4 1.52 137.4 20030528 131000.00 131500.00 142.3 69.31 19.17 0 11.28 14.59 607 769 9.28 3.00 9 25 184.03 77.10 5 1.26 145.9 20030528 131000.00 131500.00 152.0 69.29 19.17 0 11.31 -3.64 750 979 9.34 3.47 11 34 184.03 77.10 10 1.02 155.9 20030528 131000.00 131500.00 162.6 69.27 19.16 0 11.36 -9.77 851 1329 9.43 4.09 14 49 184.03 77.10 15 0.80 166.7 20030528 131000.00 131500.00 174.1 69.25 19.16 0 11.37 -29.37 1055 1602 9.47 5.21 19 63 184.03 77.10 23 0.59 178.5 20030528 131000.00 131500.00 187.0 69.22 19.16 0 11.40 -20.11 1170 1959 9.51 5.82 22 81 184.03 77.10 32 0.38 191.7 20030528 131000.00 131500.00 200.6 69.20 19.15 0 11.40 -14.18 1238 2166 9.55 6.74 26 97 184.03 77.10 43 0.17 205.7 20030528 131000.00 131500.00 215.0 69.17 19.15 0 11.38 -23.00 1155 2152 9.57 7.85 24 99 184.03 77.10 66 -0.00 220.4 20030528 131000.00 131500.00 230.4 69.15 19.14 0 11.42 -31.54 1163 2155 9.57 7.11 21 88 184.03 77.10 82 -0.00 236.2 20030528 131000.00 131500.00 246.7 69.12 19.13 0 11.42 -31.37 1181 2206 9.59 7.52 21 92 184.03 77.10 94 -0.00 252.8 20030528 131000.00 131500.00 264.3 69.09 19.13 0 11.43 -30.51 1259 2344 9.59 7.76 22 97 184.03 77.10 97 -0.00 270.8 20030528 131000.00 131500.00 282.7 69.06 19.12 0 11.45 -36.15 1268 2451 9.63 8.31 23 105 184.03 77.10 98 -0.00 289.7 20030528 131000.00 131500.00 302.1 69.02 19.12 0 11.45 -19.51 1248 2566 9.64 8.03 23 113 184.03 77.10 99 -0.00 309.5 20030528 131000.00 131500.00 322.6 68.99 19.11 0 11.42 -15.85 1257 2826 9.65 9.10 26 138 184.03 77.10 100 -0.00 330.6 20030528 131000.00 131500.00 344.3 68.95 19.10 0 11.39 -30.75 1325 2695 9.67 10.84 31 151 184.03 77.10 100 -0.00 352.7 20030528 131000.00 131500.00 366.7 68.91 19.10 0 11.36 5.52 1285 2884 9.68 11.89 34 181 184.03 77.10 100 -0.00 375.6 20030528 131000.00 131500.00 390.5 68.87 19.09 0 11.31 -21.95 1400 2982 9.70 14.94 44 224 184.03 77.10 100 -0.00 400.0 20030528 131000.00 131500.00 415.1 68.84 19.08 0 11.27 -30.84 1319 3040 9.73 16.81 49 272 184.03 77.10 100 -0.00 425.1 20030528 131000.00 131500.00 440.0 68.80 19.07 0 11.21 -10.01 1506 2891 9.76 23.18 72 329 184.03 77.10 100 -0.00 450.6 20030528 131000.00 131500.00 466.3 68.75 19.07 0 11.17 -4.61 1321 3158 9.79 24.65 72 422 184.03 77.10 100 -0.00 477.5 20030528 131000.00 131500.00 494.2 68.71 19.06 0 11.13 -36.55 1454 3044 9.82 32.35 98 489 184.03 77.10 100 -0.00 506.1 20030528 131000.00 131500.00 522.6 68.67 19.05 0 11.03 42.07 1618 3506 9.88 53.30 180 935 184.03 77.10 100 -0.00 535.1 20030528 131000.00 131500.00 552.1 68.62 19.04 0 11.07 -64.97 1408 3500 9.90 44.51 137 831 184.03 77.10 100 -0.00 565.2 20030528 131000.00 131500.00 582.4 68.58 19.03 0 10.97 -98.65 1457 3820 9.96 70.63 223 1430 184.03 77.10 100 -0.00 596.2 20030528 131000.00 131500.00 614.1 68.53 19.02 0 10.82 -277.66 2925 3123 10.10 202.51 1005 2504 184.03 77.10 100 -0.00 628.5 20030528 131000.00 131500.00 646.7 68.49 19.02 0 10.77 112.22 2063 3866 10.15 237.14 918 4026 184.03 77.10 100 -0.00 661.9 20030528 131000.00 131500.00 673.8 68.45 19.01 0 10.86 86.12 449 3493 9.99 41.14 110 2235 184.03 77.10 100 -0.00 689.5 20030528 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.34 1784.39 4869 4869 184.03 77.10 1 5.49 78.1 20030528 131500.00 132000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.49 1000.33 7242 7242 184.03 77.10 0 5.25 81.8 20030528 131500.00 132000.00 82.3 69.42 19.19 2 9.05 -0.00 163 163 10.46 914.28 6784 6784 184.03 77.10 0 5.06 84.4 20030528 131500.00 132000.00 85.0 69.42 19.19 0 10.13 18.32 591 591 9.53 38.14 262 262 184.03 77.10 0 4.84 87.1 20030528 131500.00 132000.00 88.5 69.41 19.19 0 10.18 -8.25 185 185 9.29 19.51 60 60 184.03 77.10 0 4.52 90.7 20030528 131500.00 132000.00 91.9 69.40 19.19 0 10.44 14.32 75 75 9.27 11.05 30 30 184.03 77.10 0 3.61 94.2 20030528 131500.00 132000.00 94.6 69.40 19.19 0 10.74 9.69 139 139 9.50 11.57 36 36 184.03 77.10 0 3.92 97.0 20030528 131500.00 132000.00 97.2 69.39 19.19 0 10.98 4.83 172 222 9.93 7.65 23 68 184.03 77.10 0 3.66 99.6 20030528 131500.00 132000.00 100.7 69.39 19.19 0 11.12 -13.26 175 250 9.80 6.10 12 40 184.03 77.10 0 3.35 103.3 20030528 131500.00 132000.00 103.3 69.38 19.19 0 11.14 -18.13 222 287 9.88 8.95 18 53 184.03 77.10 0 3.14 106.0 20030528 131500.00 132000.00 106.0 69.38 19.19 0 11.10 -24.96 291 290 9.67 6.99 17 40 184.03 77.10 0 2.94 108.7 20030528 131500.00 132000.00 110.0 69.37 19.18 0 11.11 -30.90 294 287 9.34 3.13 8 18 184.03 77.10 0 2.69 112.8 20030528 131500.00 132000.00 114.3 69.36 19.18 0 11.11 -32.97 394 334 9.14 2.37 7 14 184.03 77.10 0 2.43 117.2 20030528 131500.00 132000.00 120.0 69.35 19.18 0 11.14 -23.57 543 491 9.17 2.76 9 20 184.03 77.10 0 2.11 123.0 20030528 131500.00 132000.00 126.7 69.34 19.18 0 11.15 -6.69 558 567 9.17 2.86 9 21 184.03 77.10 2 1.79 129.9 20030528 131500.00 132000.00 134.1 69.32 19.17 0 11.18 12.52 541 602 9.22 2.98 8 22 184.03 77.10 4 1.52 137.5 20030528 131500.00 132000.00 142.3 69.31 19.17 0 11.25 12.20 628 740 9.27 3.08 9 26 184.03 77.10 5 1.26 145.9 20030528 131500.00 132000.00 152.0 69.29 19.17 0 11.30 6.92 737 978 9.32 3.29 11 33 184.03 77.10 10 1.02 155.8 20030528 131500.00 132000.00 162.6 69.27 19.16 0 11.34 -12.45 916 1305 9.40 4.36 15 49 184.03 77.10 16 0.80 166.7 20030528 131500.00 132000.00 174.1 69.25 19.16 0 11.36 -27.60 1075 1564 9.44 5.02 19 61 184.03 77.10 23 0.59 178.5 20030528 131500.00 132000.00 187.0 69.22 19.16 0 11.38 -3.11 1176 1943 9.49 5.97 23 82 184.03 77.10 32 0.38 191.7 20030528 131500.00 132000.00 200.6 69.20 19.15 0 11.38 -19.66 1147 2079 9.54 6.42 24 94 184.03 77.10 43 0.17 205.6 20030528 131500.00 132000.00 215.1 69.17 19.15 0 11.39 -14.83 1124 2092 9.56 7.11 22 92 184.03 77.10 66 -0.00 220.4 20030528 131500.00 132000.00 230.3 69.15 19.14 0 11.37 -23.55 1220 2116 9.56 8.63 24 95 184.03 77.10 82 -0.00 236.0 20030528 131500.00 132000.00 246.7 69.12 19.13 0 11.40 -29.75 1197 2199 9.57 7.83 22 91 184.03 77.10 94 -0.00 252.9 20030528 131500.00 132000.00 264.3 69.09 19.13 0 11.43 -15.27 1198 2364 9.59 7.41 21 97 184.03 77.10 97 -0.00 270.8 20030528 131500.00 132000.00 282.7 69.06 19.12 0 11.44 -25.66 1250 2420 9.61 7.86 22 101 184.03 77.10 98 -0.00 289.7 20030528 131500.00 132000.00 302.1 69.02 19.12 0 11.42 -33.33 1278 2621 9.64 8.74 25 122 184.03 77.10 99 -0.00 309.5 20030528 131500.00 132000.00 322.6 68.99 19.11 0 11.41 -29.51 1295 2665 9.64 9.31 26 129 184.03 77.10 100 -0.00 330.6 20030528 131500.00 132000.00 344.3 68.95 19.10 0 11.37 -21.68 1281 2844 9.67 10.74 30 160 184.03 77.10 100 -0.00 352.7 20030528 131500.00 132000.00 366.7 68.91 19.10 0 11.34 -48.59 1252 2976 9.68 11.39 33 187 184.03 77.10 100 -0.00 375.7 20030528 131500.00 132000.00 390.4 68.87 19.09 0 11.26 -20.92 1343 2868 9.68 15.65 45 230 184.03 77.10 100 -0.00 399.9 20030528 131500.00 132000.00 415.1 68.84 19.08 0 11.24 -38.47 1460 2899 9.72 19.24 58 275 184.03 77.10 100 -0.00 425.2 20030528 131500.00 132000.00 440.1 68.80 19.07 0 11.18 -23.10 1328 2933 9.74 21.83 63 336 184.03 77.10 100 -0.00 450.7 20030528 131500.00 132000.00 466.3 68.75 19.07 0 11.11 -11.14 1431 2839 9.78 30.72 92 436 184.03 77.10 100 -0.00 477.5 20030528 131500.00 132000.00 494.2 68.71 19.06 0 11.07 -33.78 1400 3197 9.82 36.67 110 607 184.03 77.10 100 -0.00 506.0 20030528 131500.00 132000.00 522.6 68.67 19.05 0 11.06 -51.65 1360 3395 9.86 39.60 119 727 184.03 77.10 100 -0.00 535.1 20030528 131500.00 132000.00 552.2 68.62 19.04 0 10.96 -133.97 1468 2734 9.90 62.98 183 809 184.03 77.10 100 -0.00 565.4 20030528 131500.00 132000.00 582.5 68.58 19.03 0 10.91 -198.29 1938 2831 9.96 97.69 351 1201 184.03 77.10 100 -0.00 596.3 20030528 131500.00 132000.00 614.1 68.53 19.02 0 10.78 -290.03 1101 3282 9.99 102.35 259 1881 184.03 77.10 100 -0.00 628.5 20030528 131500.00 132000.00 646.7 68.49 19.02 0 10.83 -332.29 2176 3013 10.07 168.06 667 2150 184.03 77.10 100 -0.00 661.9 20030528 131500.00 132000.00 673.9 68.45 19.01 0 10.89 -99.62 862 3375 10.09 78.82 204 1994 184.03 77.10 100 -0.00 689.6 20030528 132000.00 132500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.34 1740.19 4826 4826 184.03 77.09 1 5.49 78.0 20030528 132000.00 132500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1010.18 7086 7086 184.03 77.09 0 5.25 81.8 20030528 132000.00 132500.00 82.3 69.42 19.19 2 9.05 -0.00 163 163 10.46 905.78 6779 6779 184.03 77.09 0 5.06 84.4 20030528 132000.00 132500.00 85.0 69.42 19.19 0 9.80 53.57 119 119 9.50 32.86 244 244 184.03 77.09 0 4.84 87.2 20030528 132000.00 132500.00 88.4 69.41 19.19 0 10.06 -4.01 81 81 9.42 20.63 46 46 184.03 77.09 0 4.52 90.7 20030528 132000.00 132500.00 91.9 69.40 19.19 0 10.43 4.97 137 137 9.55 11.26 125 125 184.03 77.09 0 4.26 94.3 20030528 132000.00 132500.00 94.6 69.40 19.19 0 10.77 7.85 176 176 9.53 12.40 39 39 184.03 77.09 0 3.89 97.0 20030528 132000.00 132500.00 97.2 69.39 19.19 0 10.91 -5.04 245 209 9.81 7.94 31 67 184.03 77.09 0 3.66 99.7 20030528 132000.00 132500.00 100.8 69.39 19.19 0 11.05 -17.46 232 237 9.75 6.87 18 43 184.03 77.09 0 3.35 103.3 20030528 132000.00 132500.00 103.3 69.38 19.19 0 11.10 -26.27 241 283 9.89 9.47 22 60 184.03 77.09 0 3.14 106.0 20030528 132000.00 132500.00 106.0 69.38 19.19 0 11.13 -10.03 254 300 9.69 6.51 14 38 184.03 77.09 0 2.94 108.7 20030528 132000.00 132500.00 110.0 69.37 19.18 0 11.12 -23.76 276 289 9.34 3.08 7 17 184.03 77.09 0 2.69 112.8 20030528 132000.00 132500.00 114.3 69.36 19.18 0 11.10 -34.65 394 354 9.14 2.37 6 14 184.03 77.09 0 2.43 117.2 20030528 132000.00 132500.00 120.0 69.35 19.18 0 11.15 -27.69 537 497 9.16 2.63 9 19 184.03 77.09 0 2.11 123.1 20030528 132000.00 132500.00 126.7 69.34 19.18 0 11.16 -1.81 519 588 9.19 2.67 8 22 184.03 77.09 2 1.79 129.9 20030528 132000.00 132500.00 134.0 69.32 19.17 0 11.19 2.06 532 613 9.22 2.84 8 23 184.03 77.09 4 1.52 137.4 20030528 132000.00 132500.00 142.3 69.31 19.17 0 11.25 27.06 594 747 9.26 2.95 9 25 184.03 77.09 5 1.26 146.0 20030528 132000.00 132500.00 152.0 69.29 19.17 0 11.30 13.53 746 987 9.32 3.45 11 34 184.03 77.09 10 1.02 155.9 20030528 132000.00 132500.00 162.5 69.27 19.16 0 11.32 -3.33 851 1226 9.40 4.26 15 48 184.03 77.09 16 0.80 166.6 20030528 132000.00 132500.00 174.0 69.25 19.16 0 11.35 -4.66 1024 1491 9.44 4.92 18 59 184.03 77.09 23 0.59 178.4 20030528 132000.00 132500.00 186.9 69.22 19.16 0 11.38 -24.35 1093 1904 9.49 5.51 21 80 184.03 77.09 32 0.38 191.6 20030528 132000.00 132500.00 200.6 69.20 19.15 0 11.39 -26.23 1168 2155 9.53 6.40 23 94 184.03 77.09 43 0.17 205.6 20030528 132000.00 132500.00 215.1 69.17 19.15 0 11.39 -22.75 1160 2132 9.55 7.27 23 92 184.03 77.09 66 -0.00 220.5 20030528 132000.00 132500.00 230.3 69.15 19.14 0 11.40 -24.15 1129 2138 9.56 7.18 21 89 184.03 77.09 82 -0.00 236.1 20030528 132000.00 132500.00 246.6 69.12 19.13 0 11.41 -47.28 1185 2190 9.57 7.29 21 88 184.03 77.09 94 -0.00 252.8 20030528 132000.00 132500.00 264.3 69.09 19.13 0 11.42 -33.80 1172 2389 9.57 7.23 20 96 184.03 77.09 97 -0.00 270.9 20030528 132000.00 132500.00 282.7 69.05 19.12 0 11.42 -42.31 1229 2467 9.61 8.28 23 107 184.03 77.09 98 -0.00 289.7 20030528 132000.00 132500.00 302.1 69.02 19.12 0 11.44 -45.48 1245 2609 9.62 7.87 23 112 184.03 77.09 99 -0.00 309.5 20030528 132000.00 132500.00 322.6 68.99 19.11 0 11.39 -32.87 1261 2643 9.63 9.44 27 134 184.03 77.09 100 -0.00 330.5 20030528 132000.00 132500.00 344.2 68.95 19.10 0 11.36 -3.45 1348 2824 9.65 11.27 33 165 184.03 77.09 100 -0.00 352.7 20030528 132000.00 132500.00 366.7 68.91 19.10 0 11.29 -68.87 1245 2947 9.67 12.61 36 205 184.03 77.09 100 -0.00 375.7 20030528 132000.00 132500.00 390.4 68.87 19.09 0 11.24 -50.10 1271 3006 9.68 15.60 45 255 184.03 77.09 100 -0.00 399.9 20030528 132000.00 132500.00 415.1 68.83 19.08 0 11.22 -54.32 1328 3021 9.72 18.35 54 297 184.03 77.09 100 -0.00 425.2 20030528 132000.00 132500.00 440.5 68.79 19.07 0 11.19 -9.02 1192 3397 9.73 18.56 52 368 184.03 77.09 100 -0.00 451.2 20030528 132000.00 132500.00 466.8 68.75 19.07 0 11.11 -86.32 1362 3021 9.78 29.56 87 462 184.03 77.09 100 -0.00 478.0 20030528 132000.00 132500.00 494.1 68.71 19.06 0 11.00 -42.12 1712 2811 9.82 51.71 169 652 184.03 77.09 100 -0.00 506.0 20030528 132000.00 132500.00 522.7 68.67 19.05 0 10.95 -3.25 1439 3491 9.88 59.66 182 1076 184.03 77.09 100 -0.00 535.2 20030528 132000.00 132500.00 552.0 68.62 19.04 0 10.87 -129.23 1510 3130 9.93 86.19 259 1283 184.03 77.09 100 -0.00 565.1 20030528 132000.00 132500.00 582.4 68.58 19.03 0 10.96 7.12 1172 3703 9.93 57.32 160 1265 184.03 77.09 100 -0.00 596.2 20030528 132000.00 132500.00 614.1 68.53 19.02 0 10.66 -303.95 1812 1987 10.02 179.36 636 1690 184.03 77.09 100 -0.00 628.6 20030528 132000.00 132500.00 646.5 68.49 19.02 0 10.89 -9.88 1844 3825 10.07 135.68 499 2452 184.03 77.09 100 -0.00 661.7 20030528 132000.00 132500.00 673.8 68.45 19.01 0 11.00 99.51 1520 6771 10.19 109.63 434 5033 184.03 77.09 100 -0.00 689.5 20030528 132500.00 133000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.32 1709.96 4658 4658 184.03 77.09 1 5.49 78.1 20030528 132500.00 133000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.48 951.45 6996 6996 184.03 77.09 0 5.25 81.7 20030528 132500.00 133000.00 82.3 69.42 19.19 2 9.04 -0.00 163 163 10.45 883.10 6635 6635 184.03 77.09 0 5.06 84.4 20030528 132500.00 133000.00 85.0 69.42 19.19 3 8.73 -39.37 1 1 8.73 1.00 1 1 184.03 77.09 0 4.84 87.1 20030528 132500.00 133000.00 88.5 69.41 19.19 0 9.95 -49.91 102 102 9.27 22.86 94 94 184.03 77.09 0 4.52 90.7 20030528 132500.00 133000.00 92.0 69.40 19.19 0 10.39 -4.83 96 96 9.37 13.12 49 49 184.03 77.09 0 3.86 94.3 20030528 132500.00 133000.00 94.6 69.40 19.19 0 10.71 29.69 152 152 9.51 12.86 37 37 184.03 77.09 0 3.82 97.0 20030528 132500.00 133000.00 97.2 69.39 19.19 0 10.94 5.90 187 212 9.88 7.57 26 69 184.03 77.09 0 3.66 99.7 20030528 132500.00 133000.00 100.8 69.39 19.19 0 11.06 -6.13 205 238 9.75 6.57 16 42 184.03 77.09 0 3.35 103.3 20030528 132500.00 133000.00 103.3 69.38 19.19 0 11.11 -34.54 223 290 9.89 9.60 20 58 184.03 77.09 0 3.14 106.0 20030528 132500.00 133000.00 106.0 69.38 19.19 0 11.07 -19.55 279 257 9.69 6.99 18 40 184.03 77.09 0 2.94 108.7 20030528 132500.00 133000.00 110.0 69.37 19.18 0 11.10 -23.73 284 284 9.35 3.01 8 18 184.03 77.09 0 2.69 112.8 20030528 132500.00 133000.00 114.3 69.36 19.18 0 11.10 -33.26 376 358 9.16 2.35 6 15 184.03 77.09 0 2.43 117.2 20030528 132500.00 133000.00 120.2 69.35 19.18 0 11.13 -27.27 528 500 9.17 2.75 9 19 184.03 77.09 0 2.11 123.2 20030528 132500.00 133000.00 126.7 69.34 19.18 0 11.12 -3.16 544 565 9.20 3.01 10 23 184.03 77.09 2 1.79 130.0 20030528 132500.00 133000.00 134.0 69.32 19.17 0 11.16 6.15 563 596 9.22 2.97 10 24 184.03 77.09 4 1.52 137.4 20030528 132500.00 133000.00 142.4 69.31 19.17 0 11.24 11.52 634 754 9.27 3.22 10 27 184.03 77.09 5 1.26 146.0 20030528 132500.00 133000.00 152.0 69.29 19.17 0 11.29 2.90 733 971 9.32 3.35 11 34 184.03 77.09 10 1.02 155.8 20030528 132500.00 133000.00 162.6 69.27 19.16 0 11.33 -20.40 840 1226 9.40 4.11 14 46 184.03 77.09 16 0.80 166.7 20030528 132500.00 133000.00 174.0 69.25 19.16 0 11.36 -29.38 1007 1601 9.46 4.89 18 64 184.03 77.09 23 0.59 178.3 20030528 132500.00 133000.00 186.8 69.22 19.16 0 11.38 -33.27 1127 1908 9.50 5.66 22 81 184.03 77.09 32 0.38 191.5 20030528 132500.00 133000.00 200.7 69.20 19.15 0 11.38 -28.13 1159 2088 9.54 6.56 24 95 184.03 77.09 43 0.17 205.7 20030528 132500.00 133000.00 215.1 69.17 19.15 0 11.41 -24.69 1070 2185 9.54 6.65 19 88 184.03 77.09 66 -0.00 220.5 20030528 132500.00 133000.00 230.3 69.15 19.14 0 11.40 -71.22 1175 2124 9.57 7.53 22 90 184.03 77.09 82 -0.00 236.1 20030528 132500.00 133000.00 246.6 69.12 19.13 0 11.43 -41.79 1136 2298 9.59 7.03 19 90 184.03 77.09 94 -0.00 252.7 20030528 132500.00 133000.00 264.2 69.09 19.13 0 11.45 -72.89 1142 2381 9.58 6.76 19 91 184.03 77.09 97 -0.00 270.8 20030528 132500.00 133000.00 282.6 69.05 19.12 0 11.44 -41.89 1190 2593 9.63 7.67 22 112 184.03 77.09 98 -0.00 289.6 20030528 132500.00 133000.00 302.0 69.02 19.12 0 11.42 -68.88 1194 2608 9.62 8.01 23 117 184.03 77.09 99 -0.00 309.5 20030528 132500.00 133000.00 322.7 68.99 19.11 0 11.39 -61.41 1230 2685 9.64 9.37 27 138 184.03 77.09 100 -0.00 330.7 20030528 132500.00 133000.00 344.3 68.95 19.10 0 11.35 -57.39 1283 2736 9.66 11.22 32 163 184.03 77.09 100 -0.00 352.7 20030528 132500.00 133000.00 366.7 68.91 19.10 0 11.27 -41.04 1259 2739 9.67 13.79 39 202 184.03 77.09 100 -0.00 375.7 20030528 132500.00 133000.00 390.5 68.87 19.09 0 11.25 -50.28 1276 3023 9.69 15.45 44 255 184.03 77.09 100 -0.00 400.0 20030528 132500.00 133000.00 414.9 68.83 19.08 0 11.17 -56.10 1298 3046 9.72 21.34 60 342 184.03 77.09 100 -0.00 425.0 20030528 132500.00 133000.00 440.6 68.79 19.07 0 11.15 -29.91 1377 2930 9.75 24.66 72 368 184.03 77.09 100 -0.00 451.3 20030528 132500.00 133000.00 466.8 68.75 19.07 0 11.09 -32.09 1341 3066 9.78 31.15 89 492 184.03 77.09 100 -0.00 478.1 20030528 132500.00 133000.00 494.2 68.71 19.06 0 11.06 2.93 1225 3267 9.80 32.64 93 606 184.03 77.09 100 -0.00 506.0 20030528 132500.00 133000.00 522.6 68.67 19.05 0 10.95 -70.90 1407 3145 9.87 58.62 172 925 184.03 77.09 100 -0.00 535.0 20030528 132500.00 133000.00 551.9 68.62 19.04 0 10.95 -4.73 1357 3200 9.90 59.10 174 995 184.03 77.09 100 -0.00 565.0 20030528 132500.00 133000.00 582.4 68.58 19.03 0 10.96 32.19 1002 4401 9.92 48.06 138 1580 184.03 77.09 100 -0.00 596.2 20030528 132500.00 133000.00 614.1 68.53 19.02 0 10.79 36.01 1462 4303 10.07 148.04 472 3427 184.03 77.09 100 -0.00 628.5 20030528 132500.00 133000.00 646.7 68.49 19.02 0 10.79 181.55 1521 2874 10.05 138.80 409 1842 184.03 77.09 100 -0.00 661.9 20030528 132500.00 133000.00 673.9 68.45 19.01 0 10.89 -209.76 1723 3867 10.19 167.01 584 3138 184.03 77.09 100 -0.00 689.6 20030528 133000.00 133500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.31 1743.92 4524 4524 184.03 77.09 1 5.49 78.1 20030528 133000.00 133500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.48 981.57 7047 7047 184.03 77.09 0 5.25 81.8 20030528 133000.00 133500.00 82.3 69.42 19.19 2 9.04 -0.00 163 163 10.45 908.88 6703 6703 184.03 77.09 0 5.06 84.4 20030528 133000.00 133500.00 85.0 69.42 19.19 0 10.02 25.30 463 463 9.21 39.89 122 122 184.03 77.09 0 4.84 87.2 20030528 133000.00 133500.00 88.5 69.41 19.19 0 10.12 -28.08 20 20 11.13 32.12 268 268 184.03 77.09 0 4.52 90.8 20030528 133000.00 133500.00 92.0 69.40 19.19 0 10.41 -4.15 94 94 9.30 13.55 36 36 184.03 77.09 0 3.73 94.3 20030528 133000.00 133500.00 94.6 69.40 19.19 0 10.73 13.04 145 145 9.47 12.54 28 28 184.03 77.09 0 3.67 97.0 20030528 133000.00 133500.00 97.3 69.39 19.19 0 10.98 -22.81 170 211 9.91 7.14 22 63 184.03 77.09 0 3.66 99.7 20030528 133000.00 133500.00 100.8 69.39 19.19 0 10.98 -19.55 326 202 9.68 7.07 27 45 184.03 77.09 0 3.35 103.4 20030528 133000.00 133500.00 103.3 69.38 19.19 0 11.08 -31.71 298 278 9.85 10.21 27 61 184.03 77.09 0 3.14 106.0 20030528 133000.00 133500.00 106.0 69.38 19.19 0 11.07 -34.92 286 238 9.67 7.10 18 37 184.03 77.09 0 2.94 108.7 20030528 133000.00 133500.00 110.0 69.37 19.18 0 11.10 -26.14 284 272 9.32 3.00 7 17 184.03 77.09 0 2.69 112.8 20030528 133000.00 133500.00 114.2 69.36 19.18 0 11.10 -26.78 400 363 9.15 2.42 7 15 184.03 77.09 0 2.43 117.1 20030528 133000.00 133500.00 120.1 69.35 19.18 0 11.13 -13.28 493 494 9.17 2.67 8 19 184.03 77.09 0 2.11 123.1 20030528 133000.00 133500.00 126.7 69.34 19.18 0 11.13 1.42 501 552 9.17 2.78 8 21 184.03 77.09 2 1.79 129.9 20030528 133000.00 133500.00 134.1 69.32 19.17 0 11.18 13.62 533 597 9.20 2.81 8 21 184.03 77.09 4 1.52 137.5 20030528 133000.00 133500.00 142.3 69.31 19.17 0 11.23 17.08 595 708 9.26 3.01 9 25 184.03 77.09 5 1.26 145.9 20030528 133000.00 133500.00 152.1 69.29 19.17 0 11.29 1.66 736 982 9.32 3.53 11 34 184.03 77.09 10 1.02 155.9 20030528 133000.00 133500.00 162.5 69.27 19.16 0 11.33 -3.67 875 1268 9.41 4.17 15 49 184.03 77.09 16 0.80 166.6 20030528 133000.00 133500.00 174.1 69.25 19.16 0 11.34 -18.56 1051 1542 9.43 5.26 20 63 184.03 77.09 23 0.59 178.5 20030528 133000.00 133500.00 186.9 69.22 19.16 0 11.39 -47.48 1174 1869 9.49 5.46 22 76 184.03 77.09 32 0.38 191.6 20030528 133000.00 133500.00 200.6 69.20 19.15 0 11.42 -34.73 1160 2181 9.55 6.30 22 91 184.03 77.09 43 0.17 205.6 20030528 133000.00 133500.00 215.1 69.17 19.15 0 11.43 -30.83 1161 2120 9.57 6.91 21 87 184.03 77.09 66 -0.00 220.5 20030528 133000.00 133500.00 230.3 69.15 19.14 0 11.42 -33.71 1206 2147 9.58 7.43 22 90 184.03 77.09 82 -0.00 236.0 20030528 133000.00 133500.00 246.6 69.12 19.13 0 11.46 -56.29 1144 2218 9.60 6.81 19 85 184.03 77.09 94 -0.00 252.7 20030528 133000.00 133500.00 264.3 69.09 19.13 0 11.45 -61.05 1202 2315 9.60 7.21 20 92 184.03 77.09 97 -0.00 270.9 20030528 133000.00 133500.00 282.7 69.05 19.12 0 11.48 -67.80 1185 2539 9.63 6.95 19 99 184.03 77.09 98 -0.00 289.7 20030528 133000.00 133500.00 302.1 69.02 19.12 0 11.46 -64.62 1178 2675 9.64 7.45 21 113 184.03 77.09 99 -0.00 309.5 20030528 133000.00 133500.00 322.6 68.99 19.11 0 11.43 -67.16 1229 2688 9.64 8.62 24 123 184.03 77.09 100 -0.00 330.6 20030528 133000.00 133500.00 344.2 68.95 19.10 0 11.37 -92.04 1255 2807 9.65 10.49 29 158 184.03 77.09 100 -0.00 352.7 20030528 133000.00 133500.00 366.7 68.91 19.10 0 11.34 -69.26 1168 2962 9.68 10.91 31 189 184.03 77.09 100 -0.00 375.7 20030528 133000.00 133500.00 390.4 68.87 19.09 0 11.29 -38.14 1199 3058 9.68 13.26 37 228 184.03 77.09 100 -0.00 399.9 20030528 133000.00 133500.00 415.0 68.83 19.08 0 11.25 -63.02 1256 3109 9.72 16.60 47 283 184.03 77.09 100 -0.00 425.1 20030528 133000.00 133500.00 440.5 68.79 19.07 0 11.20 -11.87 1330 3182 9.73 20.97 61 355 184.03 77.09 100 -0.00 451.2 20030528 133000.00 133500.00 466.9 68.75 19.07 0 11.13 -37.60 1482 3024 9.78 30.70 95 460 184.03 77.09 100 -0.00 478.1 20030528 133000.00 133500.00 494.2 68.71 19.06 0 11.08 -5.82 1509 3194 9.82 39.34 121 617 184.03 77.09 100 -0.00 506.0 20030528 133000.00 133500.00 522.6 68.67 19.05 0 11.02 -105.11 1391 2923 9.85 44.44 131 657 184.03 77.09 100 -0.00 535.1 20030528 133000.00 133500.00 552.0 68.62 19.04 0 11.00 -65.20 1355 3751 9.91 53.37 164 1128 184.03 77.09 100 -0.00 565.1 20030528 133000.00 133500.00 582.4 68.58 19.03 0 10.82 -79.05 1625 2292 9.95 104.45 323 1081 184.03 77.09 100 -0.00 596.2 20030528 133000.00 133500.00 614.0 68.53 19.02 0 10.87 -193.06 1680 3232 10.00 111.85 372 1698 184.03 77.09 100 -0.00 628.5 20030528 133000.00 133500.00 646.7 68.49 19.02 3 10.33 535.04 4982 50 9.82 245.29 1599 66 184.03 77.09 100 -0.00 661.9 20030528 133000.00 133500.00 673.8 68.45 19.01 0 10.80 93.86 2247 3178 10.22 257.40 1045 3432 184.03 77.09 100 -0.00 689.5 20030528 133500.00 134000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.28 1806.77 4174 4174 184.03 77.09 1 5.49 78.1 20030528 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.48 1001.24 7059 7059 184.03 77.09 0 5.25 81.7 20030528 133500.00 134000.00 82.3 69.42 19.19 2 9.03 -0.00 163 163 10.45 994.73 6795 6795 184.03 77.09 0 5.06 84.4 20030528 133500.00 134000.00 85.3 69.42 19.19 0 10.15 291.90 1230 1230 9.81 106.94 795 795 184.03 77.09 0 4.84 87.5 20030528 133500.00 134000.00 88.5 69.41 19.19 0 9.93 -7.41 27 27 9.58 25.45 58 58 184.03 77.09 0 4.52 90.8 20030528 133500.00 134000.00 91.9 69.40 19.19 0 10.49 14.10 141 141 9.42 12.69 63 63 184.03 77.09 0 4.05 94.3 20030528 133500.00 134000.00 94.6 69.40 19.19 0 10.67 11.29 127 127 9.46 13.80 28 28 184.03 77.09 0 3.61 97.0 20030528 133500.00 134000.00 97.2 69.39 19.19 0 11.00 -9.41 136 234 9.98 8.07 19 72 184.03 77.09 0 3.66 99.7 20030528 133500.00 134000.00 100.7 69.39 19.19 0 11.02 -7.40 220 225 9.74 6.78 18 43 184.03 77.09 0 3.35 103.3 20030528 133500.00 134000.00 103.3 69.38 19.19 0 11.05 -14.88 248 260 9.87 10.07 25 62 184.03 77.09 0 3.14 106.0 20030528 133500.00 134000.00 106.0 69.38 19.19 0 11.06 -22.82 269 236 9.65 6.73 17 35 184.03 77.09 0 2.94 108.7 20030528 133500.00 134000.00 110.0 69.37 19.18 0 11.07 -38.09 303 261 9.32 3.23 8 18 184.03 77.09 0 2.69 112.8 20030528 133500.00 134000.00 114.3 69.36 19.18 0 11.10 -31.07 379 376 9.14 2.43 6 15 184.03 77.09 0 2.43 117.2 20030528 133500.00 134000.00 120.1 69.35 19.18 0 11.09 -10.44 531 469 9.14 2.83 9 20 184.03 77.09 0 2.11 123.1 20030528 133500.00 134000.00 126.6 69.34 19.18 0 11.13 1.90 487 550 9.18 2.71 8 21 184.03 77.09 2 1.79 129.9 20030528 133500.00 134000.00 134.1 69.32 19.17 0 11.17 11.15 515 598 9.20 2.87 8 21 184.03 77.09 4 1.52 137.5 20030528 133500.00 134000.00 142.3 69.31 19.17 0 11.26 10.03 601 762 9.25 2.92 8 24 184.03 77.09 5 1.26 145.9 20030528 133500.00 134000.00 152.0 69.29 19.17 0 11.29 1.79 722 942 9.30 3.37 11 32 184.03 77.09 10 1.02 155.8 20030528 133500.00 134000.00 162.6 69.27 19.16 0 11.34 -9.16 917 1272 9.40 4.36 15 47 184.03 77.09 16 0.80 166.7 20030528 133500.00 134000.00 174.1 69.25 19.16 0 11.37 -25.78 1036 1546 9.45 4.96 18 59 184.03 77.09 23 0.59 178.5 20030528 133500.00 134000.00 186.9 69.22 19.16 0 11.40 -28.72 1174 1970 9.52 5.92 22 82 184.03 77.09 32 0.38 191.6 20030528 133500.00 134000.00 200.7 69.20 19.15 0 11.43 -53.95 1236 2225 9.55 6.58 24 93 184.03 77.09 43 0.17 205.7 20030528 133500.00 134000.00 215.0 69.17 19.15 0 11.44 -53.08 1111 2225 9.57 6.43 20 88 184.03 77.09 66 -0.00 220.3 20030528 133500.00 134000.00 230.3 69.15 19.14 0 11.45 -55.95 1122 2209 9.58 6.51 19 85 184.03 77.09 82 -0.00 236.1 20030528 133500.00 134000.00 246.6 69.12 19.13 0 11.47 -58.96 1153 2334 9.60 6.56 18 87 184.03 77.09 94 -0.00 252.7 20030528 133500.00 134000.00 264.3 69.09 19.13 0 11.46 -55.34 1223 2318 9.60 7.08 20 89 184.03 77.09 97 -0.00 270.8 20030528 133500.00 134000.00 282.9 69.05 19.12 0 11.45 -46.83 1226 2487 9.63 7.94 22 107 184.03 77.09 98 -0.00 289.9 20030528 133500.00 134000.00 302.1 69.02 19.12 0 11.44 -50.26 1226 2579 9.63 8.02 23 113 184.03 77.09 99 -0.00 309.6 20030528 133500.00 134000.00 322.7 68.99 19.11 0 11.40 -71.22 1275 2725 9.65 9.60 27 140 184.03 77.09 100 -0.00 330.6 20030528 133500.00 134000.00 344.2 68.95 19.10 0 11.38 -51.09 1278 2757 9.67 10.69 29 152 184.03 77.09 100 -0.00 352.6 20030528 133500.00 134000.00 366.7 68.91 19.10 0 11.34 -45.03 1301 2764 9.67 12.00 35 175 184.03 77.09 100 -0.00 375.7 20030528 133500.00 134000.00 390.5 68.87 19.09 0 11.28 -34.41 1306 2973 9.69 14.80 42 231 184.03 77.09 100 -0.00 400.0 20030528 133500.00 134000.00 415.0 68.83 19.08 0 11.22 -50.86 1391 2989 9.73 19.80 59 302 184.03 77.09 100 -0.00 425.1 20030528 133500.00 134000.00 440.4 68.79 19.07 0 11.18 -52.80 1228 3129 9.73 20.08 58 359 184.03 77.09 100 -0.00 451.1 20030528 133500.00 134000.00 466.8 68.75 19.07 0 11.10 26.75 1490 2947 9.79 32.97 102 480 184.03 77.09 100 -0.00 478.1 20030528 133500.00 134000.00 494.1 68.71 19.06 0 11.09 -36.90 1386 3229 9.81 34.44 102 579 184.03 77.09 100 -0.00 506.0 20030528 133500.00 134000.00 522.6 68.67 19.05 0 11.00 -30.76 1522 3303 9.87 53.54 169 885 184.03 77.09 100 -0.00 535.1 20030528 133500.00 134000.00 551.9 68.62 19.04 0 11.03 -56.27 1307 3145 9.88 44.68 127 748 184.03 77.09 100 -0.00 565.1 20030528 133500.00 134000.00 582.4 68.58 19.03 0 10.93 -115.68 1621 3398 9.96 85.43 275 1378 184.03 77.09 100 -0.00 596.2 20030528 133500.00 134000.00 614.1 68.53 19.02 0 10.77 -106.84 1885 2614 10.02 154.59 541 1774 184.03 77.09 100 -0.00 628.6 20030528 133500.00 134000.00 646.6 68.49 19.02 0 10.87 -231.71 1395 4642 10.07 118.87 378 3163 184.03 77.09 100 -0.00 661.7 20030528 133500.00 134000.00 673.8 68.45 19.01 0 10.57 -135.39 1144 1623 10.11 209.05 599 1974 184.03 77.09 100 -0.00 689.6 20030528 134000.00 134500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.32 1586.93 4633 4633 184.03 77.09 1 5.49 78.0 20030528 134000.00 134500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.48 943.97 6947 6947 184.03 77.09 0 5.25 81.7 20030528 134000.00 134500.00 82.3 69.42 19.19 2 9.03 -0.00 163 163 10.45 867.27 6942 6942 184.03 77.09 0 5.06 84.4 20030528 134000.00 134500.00 85.0 69.42 19.19 0 9.49 49.98 86 86 9.66 70.73 481 481 184.03 77.09 0 4.84 87.1 20030528 134000.00 134500.00 88.5 69.41 19.19 0 9.94 -25.14 33 33 10.31 33.66 156 156 184.03 77.09 0 4.52 90.8 20030528 134000.00 134500.00 91.9 69.40 19.19 0 10.46 -18.04 208 208 9.59 12.58 170 170 184.03 77.09 0 4.36 94.3 20030528 134000.00 134500.00 94.6 69.40 19.19 0 10.73 -19.86 192 192 9.59 12.43 62 62 184.03 77.09 0 4.08 97.0 20030528 134000.00 134500.00 97.2 69.39 19.19 0 10.97 -17.13 160 232 9.91 7.48 21 68 184.03 77.09 0 3.66 99.7 20030528 134000.00 134500.00 100.7 69.39 19.19 0 11.00 -20.67 269 249 9.71 7.54 22 49 184.03 77.09 0 3.35 103.3 20030528 134000.00 134500.00 103.3 69.38 19.19 0 11.06 -14.30 218 251 9.85 9.34 20 54 184.03 77.09 0 3.14 106.0 20030528 134000.00 134500.00 106.0 69.38 19.19 0 11.09 -27.98 215 252 9.69 6.03 13 34 184.03 77.09 0 2.94 108.7 20030528 134000.00 134500.00 109.9 69.37 19.18 0 11.10 -31.35 272 303 9.32 3.19 7 18 184.03 77.09 0 2.69 112.7 20030528 134000.00 134500.00 114.3 69.36 19.18 0 11.07 -18.15 396 361 9.13 2.52 7 15 184.03 77.09 0 2.43 117.2 20030528 134000.00 134500.00 120.1 69.35 19.18 0 11.10 -13.87 528 476 9.14 2.73 9 19 184.03 77.09 0 2.11 123.1 20030528 134000.00 134500.00 126.7 69.34 19.18 0 11.11 13.11 509 531 9.16 2.82 8 21 184.03 77.09 2 1.79 129.9 20030528 134000.00 134500.00 134.0 69.32 19.17 0 11.18 15.91 505 598 9.19 2.75 8 21 184.03 77.09 4 1.52 137.4 20030528 134000.00 134500.00 142.3 69.31 19.17 0 11.24 6.89 578 733 9.24 2.91 8 24 184.03 77.09 5 1.26 145.9 20030528 134000.00 134500.00 152.0 69.29 19.17 0 11.29 7.74 729 932 9.30 3.28 11 31 184.03 77.09 10 1.02 155.8 20030528 134000.00 134500.00 162.6 69.27 19.16 0 11.35 -35.18 885 1325 9.40 4.09 14 48 184.03 77.09 16 0.80 166.7 20030528 134000.00 134500.00 174.0 69.25 19.16 0 11.37 -38.92 995 1647 9.45 4.73 17 63 184.03 77.09 23 0.59 178.4 20030528 134000.00 134500.00 186.9 69.22 19.16 0 11.38 -40.77 1191 1894 9.49 5.90 23 80 184.03 77.09 32 0.38 191.6 20030528 134000.00 134500.00 200.6 69.20 19.15 0 11.44 -31.90 1191 2238 9.55 6.21 22 90 184.03 77.09 43 0.17 205.6 20030528 134000.00 134500.00 214.9 69.17 19.15 0 11.44 -42.32 1161 2241 9.57 6.57 21 90 184.03 77.09 66 -0.00 220.3 20030528 134000.00 134500.00 230.4 69.15 19.14 0 11.47 -52.15 1154 2259 9.59 6.57 19 84 184.03 77.09 82 -0.00 236.1 20030528 134000.00 134500.00 246.6 69.12 19.13 0 11.48 -47.81 1178 2349 9.60 6.69 18 86 184.03 77.09 94 -0.00 252.7 20030528 134000.00 134500.00 264.2 69.09 19.13 0 11.48 -45.18 1217 2312 9.60 7.00 19 86 184.03 77.09 97 -0.00 270.8 20030528 134000.00 134500.00 282.7 69.05 19.12 0 11.46 -62.05 1231 2478 9.63 7.68 21 101 184.03 77.09 98 -0.00 289.7 20030528 134000.00 134500.00 302.2 69.02 19.12 0 11.44 -50.71 1212 2633 9.64 7.96 23 117 184.03 77.09 99 -0.00 309.6 20030528 134000.00 134500.00 322.7 68.99 19.11 0 11.42 -40.17 1247 2639 9.65 8.90 25 124 184.03 77.09 100 -0.00 330.7 20030528 134000.00 134500.00 344.4 68.95 19.10 0 11.39 -42.21 1345 2791 9.66 10.81 31 156 184.03 77.09 100 -0.00 352.8 20030528 134000.00 134500.00 366.8 68.91 19.10 0 11.33 -22.84 1272 2890 9.68 12.02 34 184 184.03 77.09 100 -0.00 375.8 20030528 134000.00 134500.00 390.5 68.87 19.09 0 11.28 -49.30 1346 2787 9.69 14.82 43 217 184.03 77.09 100 -0.00 400.0 20030528 134000.00 134500.00 415.0 68.83 19.08 0 11.24 -10.33 1368 2975 9.72 18.48 53 280 184.03 77.09 100 -0.00 425.1 20030528 134000.00 134500.00 440.5 68.79 19.07 0 11.19 21.76 1447 2986 9.74 23.02 69 344 184.03 77.09 100 -0.00 451.1 20030528 134000.00 134500.00 466.8 68.75 19.07 0 11.14 -59.17 1384 3035 9.78 27.42 80 425 184.03 77.09 100 -0.00 478.0 20030528 134000.00 134500.00 494.2 68.71 19.06 0 11.05 -42.99 1425 2770 9.81 37.76 109 506 184.03 77.09 100 -0.00 506.1 20030528 134000.00 134500.00 522.7 68.67 19.05 0 11.04 -41.50 1619 2906 9.86 48.30 156 662 184.03 77.09 100 -0.00 535.2 20030528 134000.00 134500.00 552.1 68.62 19.04 0 10.99 -14.70 1378 3552 9.90 55.46 167 1055 184.03 77.09 100 -0.00 565.2 20030528 134000.00 134500.00 582.4 68.58 19.03 0 10.87 -104.25 1610 2436 9.94 90.71 278 994 184.03 77.09 100 -0.00 596.2 20030528 134000.00 134500.00 614.1 68.53 19.02 0 10.85 -56.89 922 4395 9.97 70.72 195 2415 184.03 77.09 100 -0.00 628.6 20030528 134000.00 134500.00 646.5 68.49 19.02 0 10.90 -80.73 3157 3520 10.12 183.53 955 2467 184.03 77.09 100 -0.00 661.7 20030528 134000.00 134500.00 673.8 68.45 19.01 0 10.49 867.05 360 1377 10.00 109.99 168 1520 184.03 77.09 100 -0.00 689.5 20030528 134500.00 135000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.29 1708.90 4347 4347 184.03 77.09 1 5.49 78.1 20030528 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1005.07 7186 7186 184.03 77.09 0 5.25 81.7 20030528 134500.00 135000.00 82.3 69.42 19.19 2 9.03 -0.00 163 163 10.46 974.11 7148 7148 184.03 77.09 0 5.06 84.4 20030528 134500.00 135000.00 85.0 69.42 19.19 3 10.66 34.33 1 1 10.65 4.74 1 1 184.03 77.09 0 4.84 87.2 20030528 134500.00 135000.00 88.5 69.41 19.19 0 10.08 8.34 161 161 9.33 23.35 74 74 184.03 77.09 0 4.52 90.7 20030528 134500.00 135000.00 91.9 69.40 19.19 0 10.42 -14.82 160 160 9.42 15.44 89 89 184.03 77.09 0 4.13 94.2 20030528 134500.00 135000.00 94.6 69.40 19.19 0 10.85 5.93 670 670 10.00 11.24 595 595 184.03 77.09 0 4.76 97.0 20030528 134500.00 135000.00 97.1 69.39 19.19 0 10.86 -0.08 265 183 9.82 8.40 39 72 184.03 77.09 0 3.66 99.6 20030528 134500.00 135000.00 100.7 69.39 19.19 0 10.99 -25.08 270 204 9.71 7.23 23 44 184.03 77.09 0 3.35 103.3 20030528 134500.00 135000.00 103.3 69.38 19.19 0 11.09 -32.63 192 233 9.90 8.46 18 52 184.03 77.09 0 3.14 106.0 20030528 134500.00 135000.00 106.0 69.38 19.19 0 11.09 -29.68 244 232 9.68 6.37 15 33 184.03 77.09 0 2.94 108.7 20030528 134500.00 135000.00 109.9 69.37 19.18 0 11.11 -19.38 304 285 9.33 3.06 8 18 184.03 77.09 0 2.69 112.7 20030528 134500.00 135000.00 114.3 69.36 19.18 0 11.10 -18.12 414 358 9.14 2.41 7 15 184.03 77.09 0 2.43 117.2 20030528 134500.00 135000.00 120.1 69.35 19.18 0 11.15 -9.31 500 511 9.17 2.68 8 19 184.03 77.09 0 2.11 123.1 20030528 134500.00 135000.00 126.6 69.34 19.18 0 11.14 -3.11 530 527 9.15 2.70 8 19 184.03 77.09 2 1.79 129.9 20030528 134500.00 135000.00 134.1 69.32 19.17 0 11.20 11.05 516 581 9.19 2.69 7 19 184.03 77.09 4 1.52 137.5 20030528 134500.00 135000.00 142.2 69.31 19.17 0 11.26 9.61 592 750 9.26 2.91 8 24 184.03 77.09 5 1.26 145.9 20030528 134500.00 135000.00 152.1 69.29 19.17 0 11.30 -10.80 746 990 9.33 3.41 11 34 184.03 77.09 10 1.02 155.9 20030528 134500.00 135000.00 162.5 69.27 19.16 0 11.32 -26.89 949 1236 9.40 4.66 17 50 184.03 77.09 16 0.80 166.6 20030528 134500.00 135000.00 174.0 69.25 19.16 0 11.38 -60.27 1041 1644 9.47 4.92 19 65 184.03 77.09 23 0.59 178.4 20030528 134500.00 135000.00 186.9 69.22 19.16 0 11.43 -50.15 1112 2063 9.53 5.44 20 82 184.03 77.09 32 0.38 191.6 20030528 134500.00 135000.00 200.6 69.20 19.15 0 11.44 -73.27 1197 2230 9.56 6.17 22 90 184.03 77.09 43 0.17 205.6 20030528 134500.00 135000.00 215.0 69.17 19.15 0 11.44 -55.76 1207 2170 9.58 7.19 22 88 184.03 77.09 66 -0.00 220.3 20030528 134500.00 135000.00 230.3 69.15 19.14 0 11.46 -54.61 1176 2302 9.60 6.82 20 89 184.03 77.09 82 -0.00 236.1 20030528 134500.00 135000.00 246.7 69.12 19.13 0 11.47 -38.46 1197 2272 9.61 6.86 19 85 184.03 77.09 94 -0.00 252.8 20030528 134500.00 135000.00 264.2 69.09 19.13 0 11.47 -59.03 1236 2359 9.61 7.00 20 89 184.03 77.09 97 -0.00 270.8 20030528 134500.00 135000.00 282.7 69.05 19.12 0 11.45 -53.84 1237 2555 9.64 7.90 22 106 184.03 77.09 98 -0.00 289.7 20030528 134500.00 135000.00 302.1 69.02 19.12 0 11.42 -10.96 1277 2576 9.62 8.70 25 118 184.03 77.09 99 -0.00 309.6 20030528 134500.00 135000.00 322.7 68.99 19.11 0 11.38 -11.64 1378 2575 9.64 10.73 31 137 184.03 77.09 100 -0.00 330.6 20030528 134500.00 135000.00 344.3 68.95 19.10 0 11.36 -46.10 1297 2767 9.66 11.35 32 163 184.03 77.09 100 -0.00 352.8 20030528 134500.00 135000.00 366.8 68.91 19.10 0 11.30 -21.88 1313 2888 9.67 13.28 38 203 184.03 77.09 100 -0.00 375.7 20030528 134500.00 135000.00 390.5 68.87 19.09 0 11.27 -56.35 1349 2905 9.68 15.03 44 228 184.03 77.09 100 -0.00 400.0 20030528 134500.00 135000.00 414.9 68.83 19.08 0 11.22 -22.80 1386 2836 9.71 19.23 56 274 184.03 77.09 100 -0.00 425.0 20030528 134500.00 135000.00 440.5 68.79 19.07 0 11.16 -2.29 1395 3132 9.74 23.93 72 390 184.03 77.09 100 -0.00 451.2 20030528 134500.00 135000.00 466.8 68.75 19.07 0 11.12 -109.17 1277 3206 9.78 27.48 79 482 184.03 77.09 100 -0.00 478.1 20030528 134500.00 135000.00 494.0 68.71 19.06 0 11.04 -31.96 1251 3111 9.81 35.52 100 611 184.03 77.09 100 -0.00 505.9 20030528 134500.00 135000.00 522.6 68.67 19.05 0 11.02 -16.69 1354 3405 9.86 45.58 136 834 184.03 77.09 100 -0.00 535.1 20030528 134500.00 135000.00 551.8 68.62 19.04 0 10.94 90.97 1644 3235 9.91 73.82 241 1124 184.03 77.09 100 -0.00 565.0 20030528 134500.00 135000.00 582.4 68.58 19.03 0 10.98 41.03 1589 3374 9.93 70.09 223 1132 184.03 77.09 100 -0.00 596.2 20030528 134500.00 135000.00 614.2 68.53 19.02 0 10.75 -158.14 3351 3551 10.18 298.92 1589 3995 184.03 77.09 100 -0.00 628.7 20030528 134500.00 135000.00 646.7 68.49 19.02 0 10.76 -142.93 1908 4526 10.16 236.71 910 5138 184.03 77.09 100 -0.00 661.8 20030528 134500.00 135000.00 673.8 68.45 19.01 0 10.81 -130.92 392 4385 10.04 39.30 107 3429 184.03 77.09 100 -0.00 689.5 20030528 135000.00 135500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.30 1810.25 4352 4352 184.03 77.09 1 5.49 78.2 20030528 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1045.54 7236 7236 184.03 77.09 0 5.25 81.8 20030528 135000.00 135500.00 82.3 69.42 19.19 2 9.02 -0.00 163 163 10.47 1074.52 7360 7360 184.03 77.09 0 5.06 84.4 20030528 135000.00 135500.00 85.0 69.42 19.19 0 10.10 -37.01 1 1 10.10 2.43 1 1 184.03 77.09 0 4.84 87.2 20030528 135000.00 135500.00 88.5 69.41 19.19 0 10.18 27.20 236 236 9.36 24.29 75 75 184.03 77.09 0 4.52 90.7 20030528 135000.00 135500.00 92.0 69.40 19.19 0 10.40 38.88 183 183 9.58 14.98 162 162 184.03 77.09 0 4.29 94.3 20030528 135000.00 135500.00 94.6 69.40 19.19 0 10.78 -0.47 288 288 9.69 13.13 114 114 184.03 77.09 0 4.30 97.0 20030528 135000.00 135500.00 97.1 69.39 19.19 0 11.05 1.53 142 231 9.99 7.42 18 65 184.03 77.09 0 3.66 99.6 20030528 135000.00 135500.00 100.7 69.39 19.19 0 11.11 -22.30 204 243 9.80 6.16 15 41 184.03 77.09 0 3.35 103.3 20030528 135000.00 135500.00 103.3 69.38 19.19 0 11.15 -25.29 236 234 9.87 8.24 19 46 184.03 77.09 0 3.14 106.0 20030528 135000.00 135500.00 106.0 69.38 19.19 0 11.18 -23.18 251 236 9.68 5.42 13 28 184.03 77.09 0 2.94 108.7 20030528 135000.00 135500.00 109.9 69.37 19.18 0 11.18 -16.42 284 290 9.37 2.82 7 16 184.03 77.09 0 2.69 112.7 20030528 135000.00 135500.00 114.3 69.36 19.18 0 11.16 -17.91 399 368 9.17 2.28 6 14 184.03 77.09 0 2.43 117.2 20030528 135000.00 135500.00 120.1 69.35 19.18 0 11.17 -14.95 485 487 9.19 2.46 8 18 184.03 77.09 0 2.11 123.2 20030528 135000.00 135500.00 126.7 69.34 19.18 0 11.16 -1.48 495 527 9.19 2.72 8 19 184.03 77.09 2 1.79 129.9 20030528 135000.00 135500.00 134.1 69.32 19.17 0 11.19 6.44 527 584 9.23 2.90 8 22 184.03 77.09 4 1.52 137.5 20030528 135000.00 135500.00 142.3 69.31 19.17 0 11.26 3.57 634 781 9.29 3.08 10 27 184.03 77.09 5 1.26 145.9 20030528 135000.00 135500.00 152.1 69.29 19.17 0 11.28 -24.16 798 965 9.33 3.73 13 36 184.03 77.09 10 1.02 156.0 20030528 135000.00 135500.00 162.6 69.27 19.16 0 11.32 -19.59 990 1304 9.42 4.88 19 55 184.03 77.09 16 0.80 166.7 20030528 135000.00 135500.00 174.0 69.25 19.16 0 11.38 -52.98 1084 1667 9.46 5.01 19 64 184.03 77.09 23 0.59 178.4 20030528 135000.00 135500.00 186.9 69.22 19.16 0 11.42 -45.80 1150 2008 9.52 5.52 21 80 184.03 77.09 32 0.38 191.6 20030528 135000.00 135500.00 200.7 69.20 19.15 0 11.43 -28.41 1233 2287 9.56 6.32 24 95 184.03 77.09 43 0.17 205.7 20030528 135000.00 135500.00 215.1 69.17 19.15 0 11.45 -26.05 1200 2264 9.58 6.91 22 90 184.03 77.09 66 -0.00 220.4 20030528 135000.00 135500.00 230.3 69.15 19.14 0 11.46 -65.68 1191 2201 9.59 6.83 20 84 184.03 77.09 82 -0.00 236.1 20030528 135000.00 135500.00 246.6 69.12 19.13 0 11.47 -38.70 1215 2261 9.60 7.12 20 86 184.03 77.09 94 -0.00 252.8 20030528 135000.00 135500.00 264.3 69.09 19.13 0 11.46 -29.62 1263 2317 9.60 7.49 21 90 184.03 77.09 97 -0.00 270.8 20030528 135000.00 135500.00 282.7 69.05 19.12 0 11.46 -14.70 1246 2509 9.63 7.85 22 105 184.03 77.09 98 -0.00 289.7 20030528 135000.00 135500.00 302.2 69.02 19.12 0 11.44 -38.96 1275 2578 9.64 8.34 25 118 184.03 77.09 99 -0.00 309.6 20030528 135000.00 135500.00 322.6 68.99 19.11 0 11.41 -23.72 1259 2801 9.65 9.06 26 138 184.03 77.09 100 -0.00 330.6 20030528 135000.00 135500.00 344.2 68.95 19.10 0 11.36 -11.05 1304 2807 9.66 11.14 31 163 184.03 77.09 100 -0.00 352.6 20030528 135000.00 135500.00 366.7 68.91 19.10 0 11.32 20.10 1275 2846 9.67 12.29 35 189 184.03 77.09 100 -0.00 375.6 20030528 135000.00 135500.00 390.4 68.87 19.09 0 11.29 5.62 1413 2809 9.68 15.12 44 210 184.03 77.09 100 -0.00 399.9 20030528 135000.00 135500.00 415.1 68.83 19.08 0 11.23 15.65 1457 2814 9.72 19.93 60 277 184.03 77.09 100 -0.00 425.2 20030528 135000.00 135500.00 440.5 68.79 19.07 0 11.20 12.58 1292 3130 9.74 20.36 58 344 184.03 77.09 100 -0.00 451.1 20030528 135000.00 135500.00 466.9 68.75 19.07 0 11.12 -36.32 1491 3071 9.79 31.01 98 484 184.03 77.09 100 -0.00 478.1 20030528 135000.00 135500.00 494.2 68.71 19.06 0 11.13 -8.82 1423 3377 9.81 31.75 98 564 184.03 77.09 100 -0.00 506.0 20030528 135000.00 135500.00 522.6 68.67 19.05 0 10.99 -136.11 1473 3113 9.86 52.37 162 821 184.03 77.09 100 -0.00 535.1 20030528 135000.00 135500.00 552.0 68.62 19.04 0 10.92 -55.01 2190 2615 9.93 90.38 366 1021 184.03 77.09 100 -0.00 565.1 20030528 135000.00 135500.00 582.4 68.58 19.03 0 10.86 44.03 993 3178 9.92 63.62 168 1316 184.03 77.09 100 -0.00 596.2 20030528 135000.00 135500.00 614.2 68.53 19.02 0 10.83 -81.70 1092 3087 9.96 80.06 214 1480 184.03 77.09 100 -0.00 628.6 20030528 135000.00 135500.00 646.8 68.49 19.02 0 10.69 987.23 3114 2544 10.16 322.00 1681 3381 184.03 77.09 100 -0.00 662.0 20030528 135000.00 135500.00 673.8 68.45 19.01 0 10.68 -358.45 4713 2088 10.36 495.70 3374 4206 184.03 77.09 100 -0.00 689.6 20030528 135500.00 140000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.34 1850.77 4845 4845 184.03 77.09 1 5.49 78.1 20030528 135500.00 140000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.50 1055.07 7401 7401 184.03 77.09 0 5.25 81.8 20030528 135500.00 140000.00 82.3 69.42 19.19 2 9.02 -0.00 163 163 10.47 1020.54 7298 7298 184.03 77.09 0 5.06 84.4 20030528 135500.00 140000.00 85.0 69.42 19.19 0 10.07 19.14 874 874 9.72 78.73 589 589 184.03 77.09 0 4.84 87.2 20030528 135500.00 140000.00 88.5 69.41 19.19 0 10.14 7.11 217 217 9.37 25.32 81 81 184.03 77.09 0 4.52 90.7 20030528 135500.00 140000.00 91.9 69.40 19.19 0 10.43 37.81 83 83 9.33 12.79 36 36 184.03 77.09 0 3.70 94.2 20030528 135500.00 140000.00 94.6 69.40 19.19 0 10.73 11.69 209 209 9.55 13.80 65 65 184.03 77.09 0 4.08 97.0 20030528 135500.00 140000.00 97.2 69.39 19.19 0 10.95 -18.76 184 191 9.90 7.02 26 63 184.03 77.09 0 3.66 99.7 20030528 135500.00 140000.00 100.7 69.39 19.19 0 11.06 -18.30 257 216 9.74 6.41 20 41 184.03 77.09 0 3.35 103.3 20030528 135500.00 140000.00 103.3 69.38 19.19 0 11.13 -11.48 243 224 9.89 8.14 22 49 184.03 77.09 0 3.14 106.0 20030528 135500.00 140000.00 106.0 69.38 19.19 0 11.21 -14.78 238 269 9.72 5.12 11 30 184.03 77.09 0 2.94 108.7 20030528 135500.00 140000.00 110.0 69.37 19.18 0 11.17 -21.22 314 290 9.36 2.87 7 16 184.03 77.09 0 2.69 112.8 20030528 135500.00 140000.00 114.3 69.36 19.18 0 11.17 -12.91 395 356 9.19 2.12 6 14 184.03 77.09 0 2.43 117.2 20030528 135500.00 140000.00 120.1 69.35 19.18 0 11.19 -7.23 488 470 9.18 2.31 7 16 184.03 77.09 0 2.11 123.1 20030528 135500.00 140000.00 126.7 69.34 19.18 0 11.18 -1.03 472 511 9.19 2.53 7 18 184.03 77.09 2 1.79 129.9 20030528 135500.00 140000.00 134.2 69.32 19.17 0 11.21 14.30 517 589 9.23 2.82 8 21 184.03 77.09 4 1.52 137.6 20030528 135500.00 140000.00 142.4 69.31 19.17 0 11.26 12.55 592 762 9.29 3.00 9 27 184.03 77.09 5 1.26 146.0 20030528 135500.00 140000.00 152.0 69.29 19.17 0 11.29 -1.21 796 1023 9.33 3.84 13 37 184.03 77.09 10 1.02 155.9 20030528 135500.00 140000.00 162.5 69.27 19.16 0 11.34 -21.65 912 1344 9.43 4.65 16 53 184.03 77.09 16 0.80 166.6 20030528 135500.00 140000.00 174.0 69.25 19.16 0 11.38 -35.12 1015 1656 9.45 4.87 18 63 184.03 77.09 23 0.59 178.4 20030528 135500.00 140000.00 186.9 69.22 19.16 0 11.39 -37.63 1173 1894 9.50 5.92 23 81 184.03 77.09 32 0.38 191.6 20030528 135500.00 140000.00 200.6 69.20 19.15 0 11.41 -52.25 1278 2157 9.55 6.91 26 94 184.03 77.09 43 0.17 205.7 20030528 135500.00 140000.00 214.9 69.17 19.15 0 11.45 -60.88 1153 2243 9.58 6.68 21 90 184.03 77.09 66 -0.00 220.3 20030528 135500.00 140000.00 230.3 69.15 19.14 0 11.47 -30.57 1168 2252 9.59 6.59 19 83 184.03 77.09 82 -0.00 236.1 20030528 135500.00 140000.00 246.7 69.12 19.13 0 11.48 -50.05 1211 2235 9.60 6.78 19 81 184.03 77.09 94 -0.00 252.9 20030528 135500.00 140000.00 264.2 69.09 19.13 0 11.49 -54.99 1203 2409 9.60 6.52 18 87 184.03 77.09 97 -0.00 270.8 20030528 135500.00 140000.00 282.7 69.05 19.12 0 11.48 -19.96 1209 2524 9.63 7.31 20 100 184.03 77.09 98 -0.00 289.7 20030528 135500.00 140000.00 302.0 69.02 19.12 0 11.44 -19.99 1247 2610 9.63 8.11 23 116 184.03 77.09 99 -0.00 309.4 20030528 135500.00 140000.00 322.6 68.99 19.11 0 11.40 -18.67 1284 2629 9.65 9.56 27 133 184.03 77.09 100 -0.00 330.5 20030528 135500.00 140000.00 344.3 68.95 19.10 0 11.36 -18.03 1334 2779 9.66 11.60 32 163 184.03 77.09 100 -0.00 352.7 20030528 135500.00 140000.00 366.6 68.91 19.10 0 11.33 -20.62 1326 2820 9.68 12.44 36 183 184.03 77.09 100 -0.00 375.6 20030528 135500.00 140000.00 390.4 68.87 19.09 0 11.26 -27.75 1357 2857 9.68 16.03 46 233 184.03 77.09 100 -0.00 400.0 20030528 135500.00 140000.00 415.0 68.83 19.08 0 11.23 -39.06 1346 2980 9.71 18.25 53 284 184.03 77.09 100 -0.00 425.1 20030528 135500.00 140000.00 440.5 68.79 19.07 0 11.18 -46.38 1589 2938 9.75 25.30 81 354 184.03 77.09 100 -0.00 451.2 20030528 135500.00 140000.00 467.0 68.75 19.07 0 11.11 -20.43 1360 3161 9.79 29.88 88 496 184.03 77.09 100 -0.00 478.2 20030528 135500.00 140000.00 494.0 68.71 19.06 0 11.11 22.72 1482 3179 9.82 34.57 107 554 184.03 77.09 100 -0.00 505.9 20030528 135500.00 140000.00 522.6 68.67 19.05 0 11.00 78.44 1467 3548 9.87 52.33 164 974 184.03 77.09 100 -0.00 535.1 20030528 135500.00 140000.00 551.9 68.62 19.04 0 10.98 -15.29 1433 2937 9.89 56.03 165 810 184.03 77.09 100 -0.00 565.1 20030528 135500.00 140000.00 582.4 68.58 19.03 0 10.85 -25.35 1174 3245 9.96 78.74 217 1466 184.03 77.09 100 -0.00 596.2 20030528 135500.00 140000.00 614.0 68.53 19.02 0 10.72 189.39 2297 2400 10.05 199.10 827 2080 184.03 77.09 100 -0.00 628.5 20030528 135500.00 140000.00 646.6 68.49 19.02 0 10.85 89.81 1973 2521 10.03 134.09 451 1355 184.03 77.09 100 -0.00 661.7 20030528 135500.00 140000.00 673.8 68.45 19.01 0 11.08 -280.20 1318 10088 10.17 74.24 302 6543 184.03 77.09 100 -0.00 689.6 20030528 140000.00 140500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.35 1819.69 4962 4962 184.03 77.09 1 5.49 78.1 20030528 140000.00 140500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.50 1046.66 7277 7277 184.03 77.09 0 5.25 81.8 20030528 140000.00 140500.00 82.3 69.42 19.19 2 9.01 -0.00 163 163 10.46 1105.27 7243 7243 184.03 77.09 0 5.06 84.4 20030528 140000.00 140500.00 85.0 69.42 19.19 0 9.95 -12.09 286 286 9.55 35.18 263 263 184.03 77.09 0 4.84 87.2 20030528 140000.00 140500.00 88.5 69.41 19.19 0 11.15 29.88 3 3 12.54 7.50 76 76 184.03 77.09 0 4.52 90.7 20030528 140000.00 140500.00 91.9 69.40 19.19 0 10.46 5.37 207 207 9.66 12.34 205 205 184.03 77.09 0 4.40 94.3 20030528 140000.00 140500.00 94.6 69.40 19.19 0 10.71 24.00 147 147 9.52 13.10 40 40 184.03 77.09 0 3.85 97.0 20030528 140000.00 140500.00 97.2 69.39 19.19 0 10.99 -22.03 148 206 9.98 7.29 22 69 184.03 77.09 0 3.66 99.7 20030528 140000.00 140500.00 100.7 69.39 19.19 0 11.13 -28.48 196 260 9.80 6.00 14 41 184.03 77.09 0 3.35 103.3 20030528 140000.00 140500.00 103.3 69.38 19.19 0 11.09 -24.32 234 224 9.87 8.88 22 49 184.03 77.09 0 3.14 106.0 20030528 140000.00 140500.00 106.0 69.38 19.19 0 11.18 -19.32 254 268 9.72 5.75 13 33 184.03 77.09 0 2.94 108.7 20030528 140000.00 140500.00 109.9 69.37 19.18 0 11.17 -21.97 310 291 9.36 3.05 8 17 184.03 77.09 0 2.69 112.7 20030528 140000.00 140500.00 114.3 69.36 19.18 0 11.17 -16.23 382 358 9.18 2.14 6 13 184.03 77.09 0 2.43 117.2 20030528 140000.00 140500.00 120.0 69.35 19.18 0 11.16 -8.02 481 452 9.19 2.52 8 17 184.03 77.09 0 2.11 123.1 20030528 140000.00 140500.00 126.8 69.34 19.18 0 11.16 7.75 484 492 9.18 2.64 8 19 184.03 77.09 2 1.79 130.0 20030528 140000.00 140500.00 134.1 69.32 19.17 0 11.20 8.96 514 583 9.22 2.78 8 21 184.03 77.09 4 1.52 137.5 20030528 140000.00 140500.00 142.3 69.31 19.17 0 11.25 -9.26 632 778 9.26 3.26 9 26 184.03 77.09 5 1.26 145.9 20030528 140000.00 140500.00 152.0 69.29 19.17 0 11.29 -12.30 809 1032 9.33 3.91 13 38 184.03 77.09 10 1.02 155.9 20030528 140000.00 140500.00 162.6 69.27 19.16 0 11.34 -27.81 943 1343 9.43 4.49 17 54 184.03 77.09 16 0.80 166.7 20030528 140000.00 140500.00 174.0 69.25 19.16 0 11.36 -10.78 1069 1632 9.46 5.37 20 67 184.03 77.09 23 0.59 178.4 20030528 140000.00 140500.00 186.9 69.22 19.16 0 11.40 -37.76 1176 1969 9.52 6.00 23 83 184.03 77.09 32 0.38 191.6 20030528 140000.00 140500.00 200.6 69.20 19.15 0 11.44 -32.52 1169 2216 9.55 6.05 22 89 184.03 77.09 43 0.17 205.7 20030528 140000.00 140500.00 215.0 69.17 19.15 0 11.45 -22.29 1116 2209 9.59 6.68 20 89 184.03 77.09 66 -0.00 220.4 20030528 140000.00 140500.00 230.3 69.15 19.14 0 11.47 -41.25 1206 2224 9.60 6.95 21 86 184.03 77.09 82 -0.00 236.1 20030528 140000.00 140500.00 246.6 69.12 19.13 0 11.49 -37.30 1244 2289 9.62 7.03 20 85 184.03 77.09 94 -0.00 252.8 20030528 140000.00 140500.00 264.3 69.09 19.13 0 11.49 -42.30 1225 2385 9.62 6.97 20 90 184.03 77.09 97 -0.00 270.8 20030528 140000.00 140500.00 282.7 69.05 19.12 0 11.50 -16.82 1289 2489 9.67 7.65 22 101 184.03 77.09 98 -0.00 289.7 20030528 140000.00 140500.00 302.1 69.02 19.12 0 11.48 -28.06 1241 2615 9.67 7.77 22 110 184.03 77.09 99 -0.00 309.6 20030528 140000.00 140500.00 322.6 68.99 19.11 0 11.43 -38.13 1294 2704 9.67 9.29 27 134 184.03 77.09 100 -0.00 330.6 20030528 140000.00 140500.00 344.3 68.95 19.10 0 11.43 -35.73 1254 2934 9.69 9.57 27 152 184.03 77.09 100 -0.00 352.8 20030528 140000.00 140500.00 366.8 68.91 19.10 0 11.36 -48.49 1260 2985 9.70 11.63 33 191 184.03 77.09 100 -0.00 375.8 20030528 140000.00 140500.00 390.5 68.87 19.09 0 11.27 -34.27 1382 3104 9.72 17.24 51 275 184.03 77.09 100 -0.00 400.0 20030528 140000.00 140500.00 415.0 68.83 19.08 0 11.27 -33.19 1281 3314 9.74 17.02 50 315 184.03 77.09 100 -0.00 425.1 20030528 140000.00 140500.00 440.6 68.79 19.07 0 11.20 -55.24 1483 3080 9.78 24.18 75 374 184.03 77.09 100 -0.00 451.2 20030528 140000.00 140500.00 466.8 68.75 19.07 0 11.16 20.59 1301 3397 9.82 27.13 79 511 184.03 77.09 100 -0.00 478.0 20030528 140000.00 140500.00 493.7 68.71 19.06 0 11.08 14.52 1647 3028 9.87 45.86 150 656 184.03 77.09 100 -0.00 505.6 20030528 140000.00 140500.00 522.6 68.67 19.05 0 10.98 50.57 1383 3297 9.93 58.50 173 1007 184.03 77.09 100 -0.00 535.1 20030528 140000.00 140500.00 551.8 68.62 19.04 0 10.97 -130.38 1768 3323 9.99 85.20 293 1307 184.03 77.09 100 -0.00 564.9 20030528 140000.00 140500.00 582.5 68.58 19.03 0 10.97 216.40 1652 3193 10.03 86.85 284 1309 184.03 77.09 100 -0.00 596.3 20030528 140000.00 140500.00 614.4 68.53 19.02 0 10.74 12.34 1629 2365 10.06 157.65 488 1681 184.03 77.09 100 -0.00 628.9 20030528 140000.00 140500.00 646.5 68.49 19.02 0 10.64 185.15 1930 2801 10.13 290.15 821 2785 184.03 77.09 100 -0.00 661.7 20030528 140000.00 140500.00 673.7 68.45 19.01 0 10.70 -2010.49 674 4301 9.20 63.00 21 270 184.03 77.09 100 -0.00 689.4 20030528 140500.00 141000.00 76.3 69.43 19.20 2 9.00 -0.00 196 196 10.32 2237.22 4596 4596 184.03 77.09 1 5.50 78.2 20030528 140500.00 141000.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.52 1380.93 7674 7674 184.03 77.09 0 5.26 81.9 20030528 140500.00 141000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.49 1179.59 7784 7784 184.03 77.09 0 5.07 84.4 20030528 140500.00 141000.00 85.2 69.42 19.19 0 10.07 -65.02 923 923 9.78 93.65 744 744 184.03 77.09 0 4.85 87.4 20030528 140500.00 141000.00 87.9 69.41 19.19 0 10.03 -14.68 202 202 9.50 37.81 137 137 184.03 77.09 0 4.54 90.1 20030528 140500.00 141000.00 92.5 69.40 19.19 0 10.56 7.89 254 254 9.70 16.26 197 197 184.03 77.09 0 4.35 94.9 20030528 140500.00 141000.00 94.6 69.40 19.19 0 10.72 -3.19 145 145 9.52 15.87 27 27 184.03 77.09 0 3.36 97.0 20030528 140500.00 141000.00 97.4 69.39 19.19 0 11.00 -12.61 149 212 10.04 8.60 24 78 184.03 77.09 0 3.68 99.9 20030528 140500.00 141000.00 100.8 69.39 19.19 0 11.03 -28.88 247 232 9.79 9.37 23 51 184.03 77.09 0 3.36 103.3 20030528 140500.00 141000.00 103.3 69.38 19.19 0 11.12 -20.01 259 257 9.89 9.50 24 56 184.03 77.09 0 3.15 106.0 20030528 140500.00 141000.00 106.0 69.38 19.19 0 11.12 -25.74 271 227 9.76 7.70 19 39 184.03 77.09 0 2.95 108.7 20030528 140500.00 141000.00 110.0 69.37 19.18 0 11.16 -21.79 309 298 9.39 3.07 8 18 184.03 77.09 0 2.69 112.8 20030528 140500.00 141000.00 114.3 69.36 19.18 0 11.17 -19.02 381 357 9.22 2.42 7 15 184.03 77.09 0 2.43 117.2 20030528 140500.00 141000.00 120.2 69.35 19.18 0 11.16 -15.05 477 436 9.21 2.68 8 18 184.03 77.09 1 2.11 123.3 20030528 140500.00 141000.00 126.7 69.34 19.18 0 11.17 -2.67 459 508 9.21 2.88 7 19 184.03 77.09 2 1.80 129.9 20030528 140500.00 141000.00 134.1 69.32 19.17 0 11.21 10.05 496 603 9.24 2.99 8 22 184.03 77.09 4 1.52 137.5 20030528 140500.00 141000.00 142.4 69.31 19.17 0 11.25 -8.90 660 781 9.31 3.81 11 30 184.03 77.09 5 1.27 146.0 20030528 140500.00 141000.00 152.0 69.29 19.17 0 11.26 -22.52 833 1005 9.35 4.18 15 41 184.03 77.09 10 1.03 155.9 20030528 140500.00 141000.00 162.7 69.27 19.16 0 11.32 -52.00 967 1365 9.42 4.99 17 55 184.03 77.09 16 0.81 166.8 20030528 140500.00 141000.00 174.0 69.25 19.16 0 11.33 -36.01 1104 1595 9.46 5.53 22 70 184.03 77.09 23 0.59 178.4 20030528 140500.00 141000.00 186.9 69.22 19.16 0 11.38 -31.57 1229 1938 9.50 6.16 24 83 184.03 77.09 32 0.38 191.6 20030528 140500.00 141000.00 200.5 69.20 19.15 0 11.41 -56.48 1213 2182 9.54 6.55 24 93 184.03 77.09 43 0.17 205.6 20030528 140500.00 141000.00 215.1 69.17 19.15 0 11.44 -28.78 1204 2173 9.57 6.73 22 87 184.03 77.09 66 -0.00 220.5 20030528 140500.00 141000.00 230.3 69.15 19.14 0 11.46 -32.06 1133 2248 9.59 6.48 19 84 184.03 77.09 82 -0.00 236.1 20030528 140500.00 141000.00 246.7 69.12 19.13 0 11.47 -25.43 1212 2241 9.60 6.97 19 83 184.03 77.09 94 -0.00 252.8 20030528 140500.00 141000.00 264.3 69.09 19.13 0 11.49 -20.26 1203 2377 9.61 6.58 19 86 184.03 77.09 97 -0.00 270.9 20030528 140500.00 141000.00 282.7 69.05 19.12 0 11.52 -28.69 1220 2564 9.64 6.87 19 93 184.03 77.09 98 -0.00 289.7 20030528 140500.00 141000.00 302.2 69.02 19.12 0 11.49 -19.31 1263 2673 9.65 7.52 21 108 184.03 77.09 99 -0.00 309.7 20030528 140500.00 141000.00 322.6 68.99 19.11 0 11.44 -18.43 1333 2695 9.67 9.49 27 128 184.03 77.09 100 -0.00 330.5 20030528 140500.00 141000.00 344.3 68.95 19.10 0 11.42 -8.85 1242 2981 9.68 9.33 26 152 184.03 77.09 100 -0.00 352.8 20030528 140500.00 141000.00 366.8 68.91 19.10 0 11.36 -27.71 1268 2931 9.68 11.52 33 183 184.03 77.09 100 -0.00 375.8 20030528 140500.00 141000.00 390.5 68.87 19.09 0 11.32 -29.15 1208 3127 9.69 12.07 34 215 184.03 77.09 100 -0.00 400.0 20030528 140500.00 141000.00 415.1 68.83 19.08 0 11.27 8.86 1271 3132 9.72 15.79 46 275 184.03 77.09 100 -0.00 425.2 20030528 140500.00 141000.00 440.5 68.79 19.07 0 11.21 28.06 1405 3212 9.74 21.11 64 355 184.03 77.09 100 -0.00 451.2 20030528 140500.00 141000.00 466.9 68.75 19.07 0 11.16 -48.71 1353 3129 9.78 25.25 75 421 184.03 77.09 100 -0.00 478.1 20030528 140500.00 141000.00 494.1 68.71 19.06 0 11.07 14.86 1406 3215 9.82 36.96 112 622 184.03 77.09 100 -0.00 506.0 20030528 140500.00 141000.00 522.6 68.67 19.05 0 11.00 31.94 1522 3179 9.86 52.47 165 820 184.03 77.09 100 -0.00 535.1 20030528 140500.00 141000.00 552.0 68.62 19.04 0 10.96 18.56 1415 3405 9.91 62.48 188 1106 184.03 77.09 100 -0.00 565.1 20030528 140500.00 141000.00 582.3 68.58 19.03 0 10.90 -30.15 1417 3231 9.95 80.55 236 1303 184.03 77.09 100 -0.00 596.1 20030528 140500.00 141000.00 614.1 68.53 19.02 0 10.93 -37.03 1756 4740 10.03 102.55 406 2675 184.03 77.09 100 -0.00 628.6 20030528 140500.00 141000.00 646.6 68.49 19.02 0 10.89 221.35 2668 3148 10.08 165.97 759 2069 184.03 77.09 100 -0.00 661.8 20030528 140500.00 141000.00 673.8 68.45 19.01 0 11.03 68.31 1128 4763 10.12 70.78 216 2377 184.03 77.09 100 -0.00 689.6 20030528 141000.00 141500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.32 1776.12 4650 4650 184.03 77.09 1 5.50 78.1 20030528 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.50 1059.83 7293 7293 184.03 77.09 0 5.26 81.7 20030528 141000.00 141500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.48 1177.10 7637 7637 184.03 77.09 0 5.07 84.4 20030528 141000.00 141500.00 85.0 69.42 19.19 0 8.79 0.71 1 1 9.29 1.41 3 3 184.03 77.09 0 4.85 87.2 20030528 141000.00 141500.00 88.4 69.41 19.19 0 9.42 -3.27 4 4 9.42 2.69 4 4 184.03 77.09 0 4.54 90.7 20030528 141000.00 141500.00 91.9 69.40 19.19 0 10.37 11.10 83 83 9.34 14.19 43 43 184.03 77.09 0 3.73 94.2 20030528 141000.00 141500.00 94.6 69.40 19.19 0 10.65 13.74 125 125 9.44 15.98 23 23 184.03 77.09 0 3.24 97.0 20030528 141000.00 141500.00 97.2 69.39 19.19 0 10.93 3.37 184 204 9.92 8.25 28 73 184.03 77.09 0 3.68 99.7 20030528 141000.00 141500.00 100.7 69.39 19.19 0 11.10 -21.16 219 262 9.80 6.83 17 46 184.03 77.09 0 3.36 103.3 20030528 141000.00 141500.00 103.3 69.38 19.19 0 11.08 -15.47 250 214 9.87 8.55 24 51 184.03 77.09 0 3.15 106.0 20030528 141000.00 141500.00 106.0 69.38 19.19 0 11.11 -25.16 286 237 9.69 6.34 17 35 184.03 77.09 0 2.95 108.7 20030528 141000.00 141500.00 109.9 69.37 19.18 0 11.16 -18.68 294 301 9.38 3.00 7 18 184.03 77.09 0 2.69 112.7 20030528 141000.00 141500.00 114.3 69.36 19.18 0 11.17 -19.21 357 362 9.17 2.08 5 13 184.03 77.09 0 2.43 117.2 20030528 141000.00 141500.00 120.1 69.35 19.18 0 11.17 -17.63 467 451 9.17 2.34 7 16 184.03 77.09 1 2.11 123.2 20030528 141000.00 141500.00 126.7 69.34 19.18 0 11.18 0.71 466 493 9.18 2.38 7 17 184.03 77.09 2 1.80 129.9 20030528 141000.00 141500.00 134.0 69.32 19.17 0 11.21 -5.85 524 589 9.22 2.69 8 21 184.03 77.09 4 1.52 137.4 20030528 141000.00 141500.00 142.3 69.31 19.17 0 11.25 -13.02 637 807 9.27 3.25 10 28 184.03 77.09 5 1.27 145.9 20030528 141000.00 141500.00 152.0 69.29 19.17 0 11.29 -18.47 793 1073 9.34 3.91 13 39 184.03 77.09 10 1.03 155.9 20030528 141000.00 141500.00 162.6 69.27 19.16 0 11.31 -24.39 1015 1318 9.42 5.00 20 57 184.03 77.09 16 0.81 166.7 20030528 141000.00 141500.00 174.0 69.25 19.16 0 11.37 -26.25 1041 1654 9.47 5.04 19 66 184.03 77.09 23 0.59 178.4 20030528 141000.00 141500.00 187.0 69.22 19.16 0 11.37 -40.24 1222 1924 9.51 6.46 25 87 184.03 77.09 32 0.38 191.7 20030528 141000.00 141500.00 200.6 69.20 19.15 0 11.41 -45.05 1148 2221 9.54 6.19 22 92 184.03 77.09 43 0.17 205.7 20030528 141000.00 141500.00 215.0 69.17 19.15 0 11.40 -15.80 1182 2137 9.56 7.21 23 93 184.03 77.09 66 -0.00 220.4 20030528 141000.00 141500.00 230.3 69.15 19.14 0 11.44 -24.77 1155 2175 9.58 7.02 20 86 184.03 77.09 82 -0.00 236.0 20030528 141000.00 141500.00 246.6 69.12 19.13 0 11.47 -24.71 1151 2295 9.60 6.49 18 84 184.03 77.09 94 -0.00 252.7 20030528 141000.00 141500.00 264.3 69.09 19.13 0 11.48 -27.02 1172 2452 9.61 6.65 18 91 184.03 77.09 97 -0.00 270.9 20030528 141000.00 141500.00 282.7 69.05 19.12 0 11.49 -28.15 1136 2530 9.65 6.60 19 98 184.03 77.09 98 -0.00 289.7 20030528 141000.00 141500.00 302.0 69.02 19.12 0 11.46 -31.95 1233 2552 9.64 7.76 22 108 184.03 77.09 99 -0.00 309.5 20030528 141000.00 141500.00 322.7 68.99 19.11 0 11.42 -18.60 1274 2619 9.65 9.21 26 128 184.03 77.09 100 -0.00 330.7 20030528 141000.00 141500.00 344.3 68.95 19.10 0 11.37 -22.77 1357 2717 9.68 11.75 33 160 184.03 77.09 100 -0.00 352.7 20030528 141000.00 141500.00 366.8 68.91 19.10 0 11.34 -43.26 1230 2831 9.69 11.48 33 183 184.03 77.09 100 -0.00 375.8 20030528 141000.00 141500.00 390.4 68.87 19.09 0 11.29 -38.49 1294 3050 9.70 14.43 41 236 184.03 77.09 100 -0.00 399.9 20030528 141000.00 141500.00 415.0 68.83 19.08 0 11.25 2.07 1340 3064 9.72 17.51 52 289 184.03 77.09 100 -0.00 425.1 20030528 141000.00 141500.00 440.5 68.79 19.07 0 11.16 -32.38 1456 3027 9.76 25.87 79 395 184.03 77.09 100 -0.00 451.2 20030528 141000.00 141500.00 467.0 68.75 19.07 0 11.07 -27.38 1467 3014 9.80 36.88 110 539 184.03 77.09 100 -0.00 478.2 20030528 141000.00 141500.00 494.2 68.71 19.06 0 11.01 -40.18 1624 2653 9.82 48.42 152 588 184.03 77.09 100 -0.00 506.1 20030528 141000.00 141500.00 522.7 68.67 19.05 0 11.04 22.86 1401 3248 9.86 44.65 133 748 184.03 77.09 100 -0.00 535.2 20030528 141000.00 141500.00 552.0 68.62 19.04 0 10.99 1.97 1538 3555 9.91 62.00 198 1104 184.03 77.09 100 -0.00 565.1 20030528 141000.00 141500.00 582.5 68.58 19.03 0 10.89 54.97 2307 3357 10.00 126.38 525 1773 184.03 77.09 100 -0.00 596.3 20030528 141000.00 141500.00 614.1 68.53 19.02 0 10.87 196.55 1571 3108 9.99 103.79 323 1524 184.03 77.09 100 -0.00 628.6 20030528 141000.00 141500.00 646.6 68.49 19.02 0 10.90 24.11 3128 4641 10.17 203.80 1027 3556 184.03 77.09 100 -0.00 661.8 20030528 141000.00 141500.00 673.8 68.45 19.01 0 10.85 412.58 494 5160 10.01 44.99 147 4239 184.03 77.09 100 -0.00 689.5 20030528 141500.00 142000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.35 1844.81 4989 4989 184.03 77.09 1 5.50 78.0 20030528 141500.00 142000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.50 1074.81 7326 7326 184.03 77.09 0 5.26 81.8 20030528 141500.00 142000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.47 1152.05 7537 7537 184.03 77.09 0 5.07 84.4 20030528 141500.00 142000.00 85.0 69.42 19.19 0 9.69 -35.19 102 102 9.64 46.97 297 297 184.03 77.09 0 4.85 87.1 20030528 141500.00 142000.00 88.5 69.41 19.19 0 10.17 -29.23 133 133 9.28 15.92 57 57 184.03 77.09 0 4.54 90.8 20030528 141500.00 142000.00 91.9 69.40 19.19 3 10.31 8.05 34 34 9.11 12.62 6 6 184.03 77.09 0 -0.00 94.2 20030528 141500.00 142000.00 94.6 69.40 19.19 0 10.70 6.84 167 167 9.46 16.91 28 28 184.03 77.09 0 3.45 97.0 20030528 141500.00 142000.00 97.2 69.39 19.19 0 11.00 -23.34 156 243 9.99 8.05 23 78 184.03 77.09 0 3.68 99.7 20030528 141500.00 142000.00 100.7 69.39 19.19 0 11.16 -18.13 172 273 9.83 5.97 12 41 184.03 77.09 0 3.36 103.3 20030528 141500.00 142000.00 103.3 69.38 19.19 0 11.15 -11.23 235 261 9.89 8.71 20 51 184.03 77.09 0 3.15 106.0 20030528 141500.00 142000.00 106.0 69.38 19.19 0 11.17 -19.61 253 268 9.71 6.08 13 33 184.03 77.09 0 2.95 108.7 20030528 141500.00 142000.00 109.9 69.37 19.18 0 11.18 -13.99 281 292 9.38 2.84 7 17 184.03 77.09 0 2.69 112.7 20030528 141500.00 142000.00 114.3 69.36 19.18 0 11.16 -12.19 374 329 9.16 2.07 6 12 184.03 77.09 0 2.43 117.2 20030528 141500.00 142000.00 120.1 69.35 19.18 0 11.19 -12.52 451 439 9.16 2.24 6 15 184.03 77.09 0 2.11 123.1 20030528 141500.00 142000.00 126.7 69.34 19.18 0 11.18 -1.48 468 487 9.17 2.43 7 17 184.03 77.09 2 1.80 130.0 20030528 141500.00 142000.00 134.1 69.32 19.17 0 11.19 0.34 560 565 9.23 2.99 9 22 184.03 77.09 4 1.52 137.5 20030528 141500.00 142000.00 142.4 69.31 19.17 0 11.21 -4.49 705 752 9.27 3.55 12 30 184.03 77.09 5 1.27 146.0 20030528 141500.00 142000.00 152.0 69.29 19.17 0 11.30 -16.24 763 1074 9.34 3.64 12 37 184.03 77.09 10 1.03 155.9 20030528 141500.00 142000.00 162.6 69.27 19.16 0 11.33 -22.58 930 1369 9.42 4.68 17 54 184.03 77.09 16 0.81 166.8 20030528 141500.00 142000.00 174.1 69.25 19.16 0 11.33 -41.95 1119 1592 9.45 5.76 22 69 184.03 77.09 23 0.59 178.4 20030528 141500.00 142000.00 186.9 69.22 19.16 0 11.37 -21.15 1207 1955 9.50 6.11 25 86 184.03 77.09 32 0.38 191.6 20030528 141500.00 142000.00 200.6 69.20 19.15 0 11.40 -20.17 1249 2202 9.55 6.87 26 99 184.03 77.09 43 0.17 205.7 20030528 141500.00 142000.00 215.0 69.17 19.15 0 11.44 -4.12 1198 2210 9.58 6.93 23 92 184.03 77.09 66 -0.00 220.4 20030528 141500.00 142000.00 230.3 69.15 19.14 0 11.47 -29.18 1168 2226 9.60 6.78 19 84 184.03 77.09 82 -0.00 236.0 20030528 141500.00 142000.00 246.6 69.12 19.13 0 11.50 -15.64 1165 2232 9.61 6.63 18 78 184.03 77.09 94 -0.00 252.8 20030528 141500.00 142000.00 264.2 69.09 19.13 0 11.52 -37.76 1231 2377 9.63 6.55 18 83 184.03 77.09 97 -0.00 270.7 20030528 141500.00 142000.00 282.6 69.05 19.12 0 11.52 -14.03 1265 2525 9.65 7.22 20 96 184.03 77.09 98 -0.00 289.6 20030528 141500.00 142000.00 302.1 69.02 19.12 0 11.50 -16.43 1202 2740 9.66 7.12 20 109 184.03 77.09 99 -0.00 309.5 20030528 141500.00 142000.00 322.7 68.99 19.11 0 11.45 -21.72 1306 2744 9.67 8.95 26 130 184.03 77.09 100 -0.00 330.7 20030528 141500.00 142000.00 344.3 68.95 19.10 0 11.42 -59.22 1286 2927 9.68 9.62 27 151 184.03 77.09 100 -0.00 352.7 20030528 141500.00 142000.00 366.8 68.91 19.10 0 11.36 -25.32 1271 2946 9.69 11.52 33 183 184.03 77.09 100 -0.00 375.7 20030528 141500.00 142000.00 390.5 68.87 19.09 0 11.28 -34.03 1280 3208 9.71 15.19 44 270 184.03 77.09 100 -0.00 400.0 20030528 141500.00 142000.00 415.0 68.83 19.08 0 11.25 -11.42 1318 3166 9.73 17.55 51 300 184.03 77.09 100 -0.00 425.1 20030528 141500.00 142000.00 440.6 68.79 19.07 0 11.20 -20.40 1342 3317 9.76 21.37 64 384 184.03 77.09 100 -0.00 451.2 20030528 141500.00 142000.00 466.9 68.75 19.07 0 11.13 -34.06 1461 3158 9.80 30.64 96 500 184.03 77.09 100 -0.00 478.1 20030528 141500.00 142000.00 494.1 68.71 19.06 0 11.07 20.86 1442 3530 9.84 38.48 122 723 184.03 77.09 100 -0.00 505.9 20030528 141500.00 142000.00 522.6 68.67 19.05 0 11.05 -19.70 1560 3400 9.86 48.66 157 824 184.03 77.09 100 -0.00 535.1 20030528 141500.00 142000.00 551.9 68.62 19.04 0 11.03 58.52 1433 3772 9.91 51.31 163 1055 184.03 77.09 100 -0.00 565.1 20030528 141500.00 142000.00 582.4 68.58 19.03 0 10.90 -25.10 1704 3183 9.97 99.19 326 1447 184.03 77.09 100 -0.00 596.2 20030528 141500.00 142000.00 614.1 68.53 19.02 0 10.97 53.86 1147 4079 9.98 59.08 171 1550 184.03 77.09 100 -0.00 628.6 20030528 141500.00 142000.00 646.7 68.49 19.02 0 10.71 -176.24 916 1901 9.96 94.79 237 1137 184.03 77.09 100 -0.00 661.9 20030528 141500.00 142000.00 673.7 68.45 19.01 0 10.77 -256.84 3037 2616 10.26 332.62 1678 3492 184.03 77.09 100 -0.00 689.5 20030528 142000.00 142500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.32 1854.56 4616 4616 184.03 77.09 1 5.50 78.1 20030528 142000.00 142500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.49 1047.21 7253 7253 184.03 77.09 0 5.26 81.7 20030528 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.46 1124.36 7380 7380 184.03 77.09 0 5.07 84.4 20030528 142000.00 142500.00 84.9 69.42 19.19 0 10.07 21.84 540 540 9.58 41.62 323 323 184.03 77.09 0 4.85 87.1 20030528 142000.00 142500.00 88.5 69.41 19.19 0 10.18 -0.24 228 228 9.35 21.89 74 74 184.03 77.09 0 4.54 90.7 20030528 142000.00 142500.00 92.0 69.40 19.19 0 10.43 -18.78 194 194 9.40 12.75 110 110 184.03 77.09 0 4.43 94.3 20030528 142000.00 142500.00 94.6 69.40 19.19 0 10.68 -9.74 160 160 9.47 16.56 38 38 184.03 77.09 0 3.77 97.0 20030528 142000.00 142500.00 97.2 69.39 19.19 0 10.94 -37.19 165 228 9.95 8.70 25 79 184.03 77.09 0 3.68 99.7 20030528 142000.00 142500.00 100.8 69.39 19.19 0 11.06 -13.68 212 257 9.80 7.13 18 49 184.03 77.09 0 3.36 103.3 20030528 142000.00 142500.00 103.3 69.38 19.19 0 11.07 -9.76 265 236 9.90 10.18 28 61 184.03 77.09 0 3.15 106.0 20030528 142000.00 142500.00 106.0 69.38 19.19 0 11.14 -26.92 251 272 9.71 6.42 14 36 184.03 77.09 0 2.95 108.7 20030528 142000.00 142500.00 109.9 69.37 19.18 0 11.13 -24.50 300 305 9.36 3.09 8 19 184.03 77.09 0 2.69 112.7 20030528 142000.00 142500.00 114.3 69.36 19.18 0 11.15 -21.85 377 343 9.15 2.09 6 13 184.03 77.09 0 2.43 117.2 20030528 142000.00 142500.00 120.1 69.35 19.18 0 11.16 -17.77 479 462 9.16 2.39 7 16 184.03 77.09 0 2.11 123.1 20030528 142000.00 142500.00 126.7 69.34 19.18 0 11.15 -4.18 497 506 9.18 2.71 8 19 184.03 77.09 2 1.80 129.9 20030528 142000.00 142500.00 134.0 69.32 19.17 0 11.20 6.50 508 613 9.22 2.74 7 21 184.03 77.09 3 1.52 137.4 20030528 142000.00 142500.00 142.3 69.31 19.17 0 11.20 3.67 714 774 9.27 3.75 12 32 184.03 77.09 5 1.27 145.9 20030528 142000.00 142500.00 152.0 69.29 19.17 0 11.28 0.05 823 1037 9.33 3.83 14 40 184.03 77.09 10 1.03 155.8 20030528 142000.00 142500.00 162.6 69.27 19.16 0 11.32 -19.67 921 1265 9.43 4.62 17 53 184.03 77.09 16 0.81 166.7 20030528 142000.00 142500.00 174.1 69.25 19.16 0 11.36 -29.77 1039 1661 9.45 4.99 19 67 184.03 77.09 23 0.59 178.4 20030528 142000.00 142500.00 186.9 69.22 19.16 0 11.38 -21.35 1167 1932 9.53 6.05 24 88 184.03 77.09 32 0.38 191.6 20030528 142000.00 142500.00 200.6 69.20 19.15 0 11.41 -15.61 1142 2170 9.57 6.35 23 95 184.03 77.09 43 0.17 205.7 20030528 142000.00 142500.00 215.0 69.17 19.15 0 11.45 -33.70 1201 2202 9.59 6.76 22 90 184.03 77.09 66 -0.00 220.4 20030528 142000.00 142500.00 230.4 69.15 19.14 0 11.49 -34.67 1112 2293 9.61 6.38 18 85 184.03 77.09 82 -0.00 236.1 20030528 142000.00 142500.00 246.6 69.12 19.13 0 11.52 -21.69 1162 2315 9.63 6.21 18 82 184.03 77.09 94 -0.00 252.7 20030528 142000.00 142500.00 264.2 69.09 19.13 0 11.52 -3.24 1190 2390 9.64 6.53 19 88 184.03 77.09 97 -0.00 270.8 20030528 142000.00 142500.00 282.6 69.05 19.12 0 11.51 -19.20 1246 2531 9.66 7.54 21 100 184.03 77.09 98 -0.00 289.6 20030528 142000.00 142500.00 302.1 69.02 19.12 0 11.48 -38.35 1266 2564 9.67 8.23 24 116 184.03 77.09 99 -0.00 309.6 20030528 142000.00 142500.00 322.6 68.99 19.11 0 11.44 -9.51 1291 2707 9.69 9.49 27 134 184.03 77.09 100 -0.00 330.5 20030528 142000.00 142500.00 344.3 68.95 19.10 0 11.37 -3.31 1394 2802 9.70 13.08 38 182 184.03 77.09 100 -0.00 352.8 20030528 142000.00 142500.00 366.7 68.91 19.10 0 11.33 5.54 1363 2963 9.73 14.31 43 225 184.03 77.09 100 -0.00 375.7 20030528 142000.00 142500.00 390.5 68.87 19.09 0 11.27 -36.28 1324 2962 9.73 16.54 48 261 184.03 77.09 100 -0.00 400.0 20030528 142000.00 142500.00 414.9 68.83 19.08 0 11.23 -4.32 1451 3059 9.77 22.14 67 343 184.03 77.09 100 -0.00 425.0 20030528 142000.00 142500.00 440.6 68.79 19.07 0 11.20 -24.99 1376 3195 9.79 24.00 70 395 184.03 77.09 100 -0.00 451.2 20030528 142000.00 142500.00 466.9 68.75 19.07 0 11.10 37.71 1537 3005 9.84 38.43 120 558 184.03 77.09 100 -0.00 478.2 20030528 142000.00 142500.00 494.2 68.71 19.06 0 11.03 88.11 1828 2765 9.88 56.45 193 688 184.03 77.09 100 -0.00 506.0 20030528 142000.00 142500.00 522.6 68.67 19.05 0 11.04 134.98 1556 3512 9.90 53.98 176 953 184.03 77.09 100 -0.00 535.0 20030528 142000.00 142500.00 552.0 68.62 19.04 0 10.96 132.25 1608 3876 9.97 80.33 273 1585 184.03 77.09 100 -0.00 565.2 20030528 142000.00 142500.00 582.4 68.58 19.03 0 10.92 -56.78 1291 3624 10.00 79.86 230 1600 184.03 77.09 100 -0.00 596.2 20030528 142000.00 142500.00 614.2 68.53 19.02 0 10.80 -302.73 1261 3169 10.04 117.32 330 2005 184.03 77.09 100 -0.00 628.6 20030528 142000.00 142500.00 646.5 68.49 19.02 0 10.70 -299.89 972 2591 10.06 129.00 333 2122 184.03 77.09 100 -0.00 661.7 20030528 142000.00 142500.00 673.8 68.45 19.01 0 11.20 -1418.94 8094 8627 10.65 434.92 3046 8012 184.03 77.09 100 -0.00 689.6 20030528 142500.00 143000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.32 1692.96 4626 4626 184.03 77.09 1 5.50 78.1 20030528 142500.00 143000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.48 949.96 7006 7006 184.03 77.09 0 5.26 81.8 20030528 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.45 1039.22 7247 7247 184.03 77.09 0 5.07 84.4 20030528 142500.00 143000.00 84.9 69.42 19.19 3 9.54 1.40 1 1 9.54 1.00 1 1 184.03 77.09 0 4.85 87.1 20030528 142500.00 143000.00 88.5 69.41 19.19 0 10.18 21.87 147 147 9.27 15.62 53 53 184.03 77.09 0 4.54 90.7 20030528 142500.00 143000.00 91.9 69.40 19.19 0 10.44 -1.29 257 257 9.49 12.52 152 152 184.03 77.09 0 4.51 94.3 20030528 142500.00 143000.00 94.6 69.40 19.19 0 10.67 7.97 170 170 9.52 15.52 44 44 184.03 77.09 0 3.85 97.0 20030528 142500.00 143000.00 97.2 69.39 19.19 0 10.80 -3.74 242 179 9.83 9.35 42 80 184.03 77.09 0 3.68 99.7 20030528 142500.00 143000.00 100.7 69.39 19.19 0 11.03 -31.37 197 254 9.77 7.24 17 49 184.03 77.09 0 3.36 103.3 20030528 142500.00 143000.00 103.3 69.38 19.19 0 11.11 -40.18 216 297 9.90 9.49 20 62 184.03 77.09 0 3.15 106.0 20030528 142500.00 143000.00 106.0 69.38 19.19 0 11.09 -27.51 255 284 9.69 6.83 16 41 184.03 77.09 0 2.95 108.7 20030528 142500.00 143000.00 109.9 69.37 19.18 0 11.09 -11.12 323 315 9.32 3.42 8 20 184.03 77.09 0 2.69 112.7 20030528 142500.00 143000.00 114.3 69.36 19.18 0 11.09 -20.01 413 351 9.13 2.48 7 14 184.03 77.09 0 2.43 117.3 20030528 142500.00 143000.00 120.1 69.35 19.18 0 11.12 -14.03 534 440 9.11 2.58 8 17 184.03 77.09 0 2.11 123.2 20030528 142500.00 143000.00 126.7 69.34 19.18 0 11.15 -10.35 509 510 9.14 2.56 8 18 184.03 77.09 2 1.80 129.9 20030528 142500.00 143000.00 134.1 69.32 19.17 0 11.18 14.66 594 624 9.18 2.89 9 22 184.03 77.09 3 1.52 137.5 20030528 142500.00 143000.00 142.3 69.31 19.17 0 11.21 7.87 711 771 9.25 3.38 12 30 184.03 77.09 5 1.27 145.9 20030528 142500.00 143000.00 152.0 69.29 19.17 0 11.27 -7.26 823 1007 9.32 3.85 14 38 184.03 77.09 10 1.03 155.9 20030528 142500.00 143000.00 162.6 69.27 19.16 0 11.30 -19.70 978 1284 9.40 4.79 19 54 184.03 77.09 16 0.81 166.7 20030528 142500.00 143000.00 174.1 69.25 19.16 0 11.36 -50.08 1039 1639 9.46 5.03 19 66 184.03 77.09 23 0.59 178.5 20030528 142500.00 143000.00 186.8 69.23 19.16 0 11.39 -21.23 1128 1979 9.50 5.72 21 82 184.03 77.09 32 0.38 191.5 20030528 142500.00 143000.00 200.5 69.20 19.15 0 11.43 -50.17 1236 2174 9.54 6.44 23 90 184.03 77.09 43 0.17 205.6 20030528 142500.00 143000.00 215.0 69.17 19.15 0 11.44 -15.35 1137 2207 9.57 6.70 21 88 184.03 77.09 66 -0.00 220.4 20030528 142500.00 143000.00 230.4 69.15 19.14 0 11.47 -17.00 1147 2239 9.59 6.50 19 83 184.03 77.09 82 -0.00 236.2 20030528 142500.00 143000.00 246.7 69.12 19.13 0 11.48 -24.03 1177 2282 9.60 6.68 18 82 184.03 77.09 94 -0.00 252.9 20030528 142500.00 143000.00 264.1 69.09 19.13 0 11.50 -23.90 1232 2400 9.61 6.70 19 88 184.03 77.09 97 -0.00 270.7 20030528 142500.00 143000.00 282.7 69.05 19.12 0 11.46 -43.02 1226 2482 9.62 7.73 21 99 184.03 77.09 98 -0.00 289.7 20030528 142500.00 143000.00 302.1 69.02 19.12 0 11.46 -30.93 1317 2651 9.64 8.38 24 116 184.03 77.09 99 -0.00 309.6 20030528 142500.00 143000.00 322.7 68.99 19.11 0 11.37 -25.04 1299 2635 9.64 10.37 29 141 184.03 77.09 100 -0.00 330.6 20030528 142500.00 143000.00 344.3 68.95 19.10 0 11.35 -28.00 1380 2746 9.66 11.94 34 164 184.03 77.09 100 -0.00 352.8 20030528 142500.00 143000.00 366.8 68.91 19.10 0 11.28 -23.08 1373 2789 9.67 14.78 43 208 184.03 77.09 100 -0.00 375.7 20030528 142500.00 143000.00 390.4 68.87 19.09 0 11.23 -5.78 1472 2824 9.69 17.94 56 253 184.03 77.09 100 -0.00 399.9 20030528 142500.00 143000.00 415.1 68.83 19.08 0 11.18 -4.04 1367 3023 9.71 20.72 61 327 184.03 77.09 100 -0.00 425.1 20030528 142500.00 143000.00 440.6 68.79 19.07 0 11.11 32.71 1428 3027 9.74 27.97 83 425 184.03 77.09 100 -0.00 451.2 20030528 142500.00 143000.00 466.9 68.75 19.07 0 11.10 -3.55 1543 3024 9.78 33.30 105 490 184.03 77.09 100 -0.00 478.1 20030528 142500.00 143000.00 494.1 68.71 19.06 0 11.03 32.26 1671 3156 9.83 48.29 159 708 184.03 77.09 100 -0.00 505.9 20030528 142500.00 143000.00 522.6 68.67 19.05 0 11.01 51.58 1414 3328 9.85 47.24 142 808 184.03 77.09 100 -0.00 535.0 20030528 142500.00 143000.00 552.0 68.62 19.04 0 10.99 77.28 1595 3420 9.90 61.61 202 1034 184.03 77.09 100 -0.00 565.1 20030528 142500.00 143000.00 582.4 68.58 19.03 0 10.92 68.94 1560 2897 9.94 78.12 240 1064 184.03 77.09 100 -0.00 596.2 20030528 142500.00 143000.00 614.2 68.53 19.02 0 10.87 128.10 1378 3343 9.98 92.56 270 1600 184.03 77.09 100 -0.00 628.7 20030528 142500.00 143000.00 646.6 68.49 19.02 0 10.73 -37.17 2078 1971 10.05 170.49 670 1562 184.03 77.09 100 -0.00 661.8 20030528 142500.00 143000.00 673.8 68.45 19.01 0 10.91 483.51 870 4925 9.83 60.30 64 810 184.03 77.09 100 -0.00 689.6 20030528 143000.00 143500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.29 1762.57 4316 4316 184.03 77.09 1 5.50 78.1 20030528 143000.00 143500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.48 1001.21 7014 7014 184.03 77.09 0 5.26 81.7 20030528 143000.00 143500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.46 1104.21 7315 7315 184.03 77.09 0 5.07 84.4 20030528 143000.00 143500.00 84.9 69.42 19.19 0 9.93 -21.92 179 179 9.46 25.84 194 194 184.03 77.09 0 4.85 87.1 20030528 143000.00 143500.00 88.5 69.41 19.19 0 10.11 10.23 112 112 9.33 18.68 56 56 184.03 77.09 0 4.54 90.8 20030528 143000.00 143500.00 91.9 69.40 19.19 0 10.40 18.95 72 72 9.25 12.48 25 25 184.03 77.09 0 3.27 94.2 20030528 143000.00 143500.00 94.6 69.40 19.19 0 10.64 12.19 129 129 9.49 13.25 43 43 184.03 77.09 0 3.85 97.0 20030528 143000.00 143500.00 97.2 69.39 19.19 0 10.88 -8.25 226 226 9.85 9.41 34 80 184.03 77.09 0 3.68 99.7 20030528 143000.00 143500.00 100.7 69.39 19.19 0 11.01 -12.17 236 260 9.75 7.47 20 51 184.03 77.09 0 3.36 103.3 20030528 143000.00 143500.00 103.3 69.38 19.19 0 11.09 6.17 252 269 9.86 9.38 23 57 184.03 77.09 0 3.15 106.0 20030528 143000.00 143500.00 106.0 69.38 19.19 0 11.10 -8.15 264 282 9.69 6.73 16 39 184.03 77.09 0 2.95 108.7 20030528 143000.00 143500.00 109.9 69.37 19.18 0 11.12 -23.99 313 337 9.36 3.31 8 20 184.03 77.09 0 2.69 112.7 20030528 143000.00 143500.00 114.2 69.36 19.18 0 11.11 -17.76 417 378 9.15 2.47 7 15 184.03 77.09 0 2.43 117.1 20030528 143000.00 143500.00 120.1 69.35 19.18 0 11.15 -17.30 502 480 9.16 2.45 8 18 184.03 77.09 0 2.11 123.1 20030528 143000.00 143500.00 126.7 69.34 19.18 0 11.13 -9.89 547 491 9.15 2.66 9 19 184.03 77.09 2 1.80 129.9 20030528 143000.00 143500.00 133.9 69.32 19.17 0 11.18 -8.67 577 596 9.20 2.90 9 22 184.03 77.09 3 1.52 137.3 20030528 143000.00 143500.00 142.3 69.31 19.17 0 11.23 -18.11 669 808 9.28 3.30 11 30 184.03 77.09 5 1.27 145.9 20030528 143000.00 143500.00 152.0 69.29 19.17 0 11.26 -33.71 848 1020 9.31 4.05 14 38 184.03 77.09 10 1.03 155.9 20030528 143000.00 143500.00 162.5 69.27 19.16 0 11.31 -27.64 948 1303 9.39 4.74 17 53 184.03 77.09 16 0.81 166.7 20030528 143000.00 143500.00 174.1 69.25 19.16 0 11.35 -40.37 1116 1637 9.45 5.40 21 67 184.03 77.09 23 0.59 178.5 20030528 143000.00 143500.00 186.9 69.22 19.16 0 11.37 -28.88 1152 1926 9.51 6.08 23 85 184.03 77.09 32 0.38 191.6 20030528 143000.00 143500.00 200.5 69.20 19.15 0 11.43 -24.52 1219 2216 9.54 6.35 23 91 184.03 77.09 43 0.17 205.6 20030528 143000.00 143500.00 215.0 69.17 19.15 0 11.44 -38.89 1201 2156 9.58 6.85 22 88 184.03 77.09 66 -0.00 220.4 20030528 143000.00 143500.00 230.3 69.15 19.14 0 11.44 -60.22 1184 2147 9.59 7.14 21 85 184.03 77.09 82 -0.00 236.1 20030528 143000.00 143500.00 246.6 69.12 19.13 0 11.47 -37.71 1198 2251 9.61 6.95 19 84 184.03 77.09 94 -0.00 252.8 20030528 143000.00 143500.00 264.2 69.09 19.13 0 11.47 -40.05 1323 2356 9.62 7.67 22 93 184.03 77.09 97 -0.00 270.8 20030528 143000.00 143500.00 282.8 69.05 19.12 0 11.45 -38.59 1264 2574 9.64 8.18 23 109 184.03 77.09 98 -0.00 289.8 20030528 143000.00 143500.00 302.1 69.02 19.12 0 11.43 0.46 1294 2642 9.63 8.69 25 121 184.03 77.09 99 -0.00 309.6 20030528 143000.00 143500.00 322.7 68.99 19.11 0 11.38 -8.20 1304 2701 9.63 10.21 28 140 184.03 77.09 100 -0.00 330.7 20030528 143000.00 143500.00 344.4 68.95 19.10 0 11.35 -32.43 1313 2864 9.65 11.45 32 169 184.03 77.09 100 -0.00 352.8 20030528 143000.00 143500.00 366.8 68.91 19.10 0 11.29 5.09 1326 2909 9.67 14.13 40 213 184.03 77.09 100 -0.00 375.7 20030528 143000.00 143500.00 390.5 68.87 19.09 0 11.25 -7.05 1213 3223 9.68 14.18 40 262 184.03 77.09 100 -0.00 400.0 20030528 143000.00 143500.00 414.9 68.83 19.08 0 11.18 -12.59 1393 2960 9.72 21.86 63 320 184.03 77.09 100 -0.00 425.0 20030528 143000.00 143500.00 440.5 68.79 19.07 0 11.10 -17.42 1502 2932 9.75 30.77 93 430 184.03 77.09 100 -0.00 451.2 20030528 143000.00 143500.00 466.8 68.75 19.07 0 11.07 -14.72 1311 3085 9.77 31.62 91 519 184.03 77.09 100 -0.00 478.0 20030528 143000.00 143500.00 494.1 68.71 19.06 0 11.11 39.16 1442 3146 9.81 33.21 101 533 184.03 77.09 100 -0.00 505.9 20030528 143000.00 143500.00 522.5 68.67 19.05 0 10.97 60.68 1214 3180 9.84 45.73 127 808 184.03 77.09 100 -0.00 535.0 20030528 143000.00 143500.00 552.0 68.62 19.04 0 10.88 -52.14 1534 2835 9.91 79.73 238 1048 184.03 77.09 100 -0.00 565.1 20030528 143000.00 143500.00 582.4 68.58 19.03 0 10.89 -48.48 1612 3357 9.96 94.33 298 1493 184.03 77.09 100 -0.00 596.2 20030528 143000.00 143500.00 614.1 68.53 19.02 0 10.82 -113.49 2049 3443 10.04 156.21 560 2197 184.03 77.09 100 -0.00 628.6 20030528 143000.00 143500.00 646.6 68.49 19.02 0 10.93 172.65 821 6213 9.80 44.22 52 946 184.03 77.09 100 -0.00 661.8 20030528 143000.00 143500.00 673.7 68.45 19.01 0 10.94 -19.62 707 8181 10.05 53.54 179 5928 184.03 77.09 100 -0.00 689.5 20030528 143500.00 144000.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.30 1754.46 4383 4383 184.03 77.09 1 5.50 78.1 20030528 143500.00 144000.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.49 1041.97 7143 7143 184.03 77.09 0 5.26 81.8 20030528 143500.00 144000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.48 1145.80 7670 7670 184.03 77.09 0 5.07 84.4 20030528 143500.00 144000.00 85.0 69.42 19.19 0 9.84 -52.36 120 120 9.48 28.42 219 219 184.03 77.09 0 4.85 87.2 20030528 143500.00 144000.00 88.5 69.41 19.19 0 10.99 23.87 2 2 12.27 14.08 43 43 184.03 77.09 0 4.54 90.7 20030528 143500.00 144000.00 91.9 69.40 19.19 0 10.36 -5.04 120 120 9.51 13.17 114 114 184.03 77.09 0 4.19 94.3 20030528 143500.00 144000.00 94.6 69.40 19.19 0 10.66 -14.87 208 208 9.62 14.81 90 90 184.03 77.09 0 4.15 97.0 20030528 143500.00 144000.00 97.2 69.39 19.19 0 10.88 -15.48 197 231 9.92 10.07 33 89 184.03 77.09 0 3.68 99.7 20030528 143500.00 144000.00 100.8 69.39 19.19 0 11.10 -19.70 194 286 9.80 6.66 15 48 184.03 77.09 0 3.36 103.3 20030528 143500.00 144000.00 103.3 69.38 19.19 0 11.11 -37.39 229 293 9.91 9.53 22 63 184.03 77.09 0 3.15 106.0 20030528 143500.00 144000.00 106.0 69.38 19.19 0 11.14 -29.60 257 304 9.73 6.87 15 40 184.03 77.09 0 2.95 108.7 20030528 143500.00 144000.00 109.9 69.37 19.18 0 11.17 -25.37 305 352 9.38 2.98 7 19 184.03 77.09 0 2.69 112.7 20030528 143500.00 144000.00 114.3 69.36 19.18 0 11.13 -16.10 435 365 9.18 2.39 8 16 184.03 77.09 0 2.43 117.2 20030528 143500.00 144000.00 120.1 69.35 19.18 0 11.16 -7.55 525 474 9.19 2.55 9 19 184.03 77.09 1 2.11 123.1 20030528 143500.00 144000.00 126.7 69.34 19.18 0 11.16 -9.75 520 524 9.19 2.73 8 20 184.03 77.09 3 1.80 129.9 20030528 143500.00 144000.00 134.1 69.32 19.17 0 11.19 -0.53 590 624 9.24 2.99 10 24 184.03 77.09 3 1.52 137.5 20030528 143500.00 144000.00 142.3 69.31 19.17 0 11.19 -13.40 753 762 9.29 3.85 14 34 184.03 77.09 5 1.27 146.0 20030528 143500.00 144000.00 152.1 69.29 19.17 0 11.23 -36.92 882 986 9.33 4.33 17 43 184.03 77.09 10 1.03 156.0 20030528 143500.00 144000.00 162.6 69.27 19.16 0 11.30 -35.10 913 1308 9.43 5.00 18 57 184.03 77.09 16 0.81 166.7 20030528 143500.00 144000.00 174.0 69.25 19.16 0 11.33 -38.67 1024 1549 9.44 5.43 20 67 184.03 77.09 23 0.59 178.4 20030528 143500.00 144000.00 186.9 69.22 19.16 0 11.37 -25.84 1170 1921 9.51 6.32 24 86 184.03 77.09 32 0.38 191.6 20030528 143500.00 144000.00 200.5 69.20 19.15 0 11.40 -51.73 1337 2202 9.57 7.35 28 102 184.03 77.09 43 0.17 205.6 20030528 143500.00 144000.00 215.0 69.17 19.15 0 11.43 -45.98 1229 2170 9.59 7.25 24 94 184.03 77.09 66 -0.00 220.4 20030528 143500.00 144000.00 230.4 69.15 19.14 0 11.44 -54.84 1212 2200 9.59 7.43 21 87 184.03 77.09 82 -0.00 236.2 20030528 143500.00 144000.00 246.6 69.12 19.13 0 11.43 -37.73 1253 2236 9.61 7.97 22 92 184.03 77.09 94 -0.00 252.7 20030528 143500.00 144000.00 264.4 69.09 19.13 0 11.44 -28.29 1305 2350 9.61 8.02 23 99 184.03 77.09 97 -0.00 271.0 20030528 143500.00 144000.00 282.7 69.05 19.12 0 11.42 -27.69 1399 2426 9.63 9.70 29 116 184.03 77.09 98 -0.00 289.7 20030528 143500.00 144000.00 302.1 69.02 19.12 0 11.40 -19.48 1384 2535 9.64 9.76 29 126 184.03 77.09 99 -0.00 309.6 20030528 143500.00 144000.00 322.8 68.99 19.11 0 11.36 -19.17 1323 2646 9.64 10.75 31 148 184.03 77.09 100 -0.00 330.7 20030528 143500.00 144000.00 344.3 68.95 19.10 0 11.30 -6.86 1370 2742 9.66 13.48 39 186 184.03 77.09 100 -0.00 352.7 20030528 143500.00 144000.00 366.7 68.91 19.10 0 11.23 24.11 1399 2802 9.66 16.83 50 240 184.03 77.09 100 -0.00 375.7 20030528 143500.00 144000.00 390.5 68.87 19.09 0 11.22 47.00 1462 3101 9.69 18.95 58 295 184.03 77.09 100 -0.00 400.0 20030528 143500.00 144000.00 415.0 68.83 19.08 0 11.17 25.84 1444 3061 9.72 23.02 71 363 184.03 77.09 100 -0.00 425.1 20030528 143500.00 144000.00 440.5 68.79 19.07 0 11.09 47.04 1536 2886 9.74 31.91 99 444 184.03 77.09 100 -0.00 451.1 20030528 143500.00 144000.00 466.9 68.75 19.07 0 11.11 -43.15 1608 3301 9.79 35.06 116 567 184.03 77.09 100 -0.00 478.2 20030528 143500.00 144000.00 494.1 68.71 19.06 0 11.02 43.93 1439 3121 9.83 44.67 133 695 184.03 77.09 100 -0.00 505.9 20030528 143500.00 144000.00 522.6 68.67 19.05 0 10.99 -34.22 1483 3553 9.88 53.71 173 1005 184.03 77.09 100 -0.00 535.1 20030528 143500.00 144000.00 552.0 68.62 19.04 0 10.91 -90.10 1409 2830 9.89 66.98 193 928 184.03 77.09 100 -0.00 565.1 20030528 143500.00 144000.00 582.4 68.58 19.03 0 10.79 -148.32 1791 3665 10.03 156.23 544 2643 184.03 77.09 100 -0.00 596.2 20030528 143500.00 144000.00 614.0 68.53 19.02 0 10.89 -148.66 671 4551 9.89 40.74 117 2115 184.03 77.09 100 -0.00 628.5 20030528 143500.00 144000.00 646.0 68.49 19.02 0 10.76 -222.64 2503 2132 10.09 199.45 888 1857 184.03 77.09 100 -0.00 661.2 20030528 143500.00 144000.00 673.9 68.45 19.01 0 10.80 -214.55 1803 2326 10.13 179.75 549 1662 184.03 77.09 100 -0.00 689.6 20030528 144000.00 144500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.31 1899.29 4484 4484 184.03 77.10 1 5.50 78.1 20030528 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.50 1080.49 7299 7299 184.03 77.10 0 5.26 81.8 20030528 144000.00 144500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.47 1185.44 7625 7625 184.03 77.10 0 5.07 84.4 20030528 144000.00 144500.00 85.0 69.42 19.19 3 8.69 -0.40 1 1 9.19 1.20 3 3 184.03 77.10 0 4.85 87.2 20030528 144000.00 144500.00 88.5 69.41 19.19 0 10.07 -25.83 85 85 9.22 18.49 72 72 184.03 77.10 0 4.54 90.7 20030528 144000.00 144500.00 91.9 69.40 19.19 0 10.38 -3.88 81 81 9.32 15.59 34 34 184.03 77.10 0 3.47 94.2 20030528 144000.00 144500.00 94.6 69.40 19.19 0 10.63 3.21 172 172 9.55 19.41 47 47 184.03 77.10 0 3.74 97.0 20030528 144000.00 144500.00 97.3 69.39 19.19 0 10.94 34.84 192 287 9.96 10.91 30 100 184.03 77.10 0 3.68 99.7 20030528 144000.00 144500.00 100.8 69.39 19.19 0 11.11 -19.39 191 305 9.85 7.32 15 54 184.03 77.10 0 3.36 103.3 20030528 144000.00 144500.00 103.3 69.38 19.19 0 11.13 -41.60 280 280 9.92 10.59 27 64 184.03 77.10 0 3.15 106.0 20030528 144000.00 144500.00 106.0 69.38 19.19 0 11.22 -20.53 258 322 9.76 5.91 13 37 184.03 77.10 0 2.95 108.7 20030528 144000.00 144500.00 109.9 69.37 19.18 0 11.23 -14.73 317 349 9.41 2.83 7 18 184.03 77.10 0 2.69 112.7 20030528 144000.00 144500.00 114.2 69.36 19.18 0 11.23 -19.85 428 385 9.19 2.02 6 13 184.03 77.10 0 2.43 117.1 20030528 144000.00 144500.00 120.1 69.35 19.18 0 11.23 -17.84 512 479 9.20 2.33 7 16 184.03 77.10 1 2.11 123.2 20030528 144000.00 144500.00 126.7 69.34 19.18 0 11.23 -7.62 504 531 9.21 2.45 7 18 184.03 77.10 3 1.80 129.9 20030528 144000.00 144500.00 134.0 69.32 19.17 0 11.24 -3.89 575 647 9.25 2.80 9 23 184.03 77.10 3 1.52 137.4 20030528 144000.00 144500.00 142.3 69.31 19.17 0 11.22 3.17 761 789 9.28 3.93 13 33 184.03 77.10 5 1.27 145.9 20030528 144000.00 144500.00 152.0 69.29 19.17 0 11.24 -1.30 855 981 9.32 4.44 15 40 184.03 77.10 10 1.03 155.9 20030528 144000.00 144500.00 162.6 69.27 19.16 0 11.29 -24.93 1035 1268 9.44 5.43 21 58 184.03 77.10 16 0.81 166.7 20030528 144000.00 144500.00 174.1 69.25 19.16 0 11.35 -30.51 1083 1611 9.47 5.60 22 71 184.03 77.10 23 0.59 178.4 20030528 144000.00 144500.00 186.9 69.23 19.16 0 11.38 -40.64 1238 1962 9.51 6.36 25 88 184.03 77.10 32 0.38 191.6 20030528 144000.00 144500.00 200.7 69.20 19.15 0 11.41 -41.18 1286 2229 9.57 6.78 27 100 184.03 77.10 43 0.17 205.7 20030528 144000.00 144500.00 215.1 69.17 19.15 0 11.43 -34.66 1200 2210 9.58 6.94 23 92 184.03 77.10 66 -0.00 220.5 20030528 144000.00 144500.00 230.1 69.15 19.14 0 11.43 -17.73 1248 2220 9.58 7.50 23 90 184.03 77.10 82 -0.00 235.9 20030528 144000.00 144500.00 246.6 69.12 19.13 0 11.43 -0.71 1344 2215 9.61 8.37 24 93 184.03 77.10 94 -0.00 252.8 20030528 144000.00 144500.00 264.3 69.09 19.13 0 11.46 -19.27 1230 2467 9.61 7.20 20 96 184.03 77.10 97 -0.00 270.8 20030528 144000.00 144500.00 282.8 69.05 19.12 0 11.43 11.44 1262 2499 9.62 8.35 23 108 184.03 77.10 98 -0.00 289.8 20030528 144000.00 144500.00 302.1 69.02 19.12 0 11.41 8.47 1367 2578 9.62 9.35 28 122 184.03 77.10 99 -0.00 309.6 20030528 144000.00 144500.00 322.7 68.99 19.11 0 11.37 18.62 1399 2668 9.65 11.18 33 151 184.03 77.10 100 -0.00 330.6 20030528 144000.00 144500.00 344.3 68.95 19.10 0 11.31 26.81 1503 2787 9.66 14.35 44 193 184.03 77.10 100 -0.00 352.7 20030528 144000.00 144500.00 366.7 68.91 19.10 0 11.30 30.31 1373 3014 9.67 13.83 41 219 184.03 77.10 100 -0.00 375.6 20030528 144000.00 144500.00 390.6 68.87 19.09 0 11.23 27.12 1448 2930 9.69 18.18 56 271 184.03 77.10 100 -0.00 400.1 20030528 144000.00 144500.00 415.1 68.84 19.08 0 11.22 26.82 1497 3085 9.73 20.87 65 323 184.03 77.10 100 -0.00 425.2 20030528 144000.00 144500.00 440.0 68.80 19.07 0 11.13 -3.32 1338 2954 9.75 25.75 75 397 184.03 77.10 100 -0.00 450.6 20030528 144000.00 144500.00 466.2 68.75 19.07 0 11.11 6.62 1540 3075 9.77 32.80 102 484 184.03 77.10 100 -0.00 477.4 20030528 144000.00 144500.00 494.1 68.71 19.06 0 11.04 52.71 1504 3286 9.83 43.60 138 728 184.03 77.10 100 -0.00 505.9 20030528 144000.00 144500.00 522.7 68.67 19.05 0 10.97 51.76 1206 3103 9.84 44.79 124 776 184.03 77.10 100 -0.00 535.1 20030528 144000.00 144500.00 552.1 68.62 19.04 0 11.00 89.25 1268 3328 9.89 46.87 135 874 184.03 77.10 100 -0.00 565.2 20030528 144000.00 144500.00 582.3 68.58 19.03 0 10.83 47.09 1889 3197 9.99 133.50 469 1870 184.03 77.10 100 -0.00 596.1 20030528 144000.00 144500.00 614.0 68.53 19.02 0 10.77 159.60 1548 2856 10.01 133.82 406 1777 184.03 77.10 100 -0.00 628.4 20030528 144000.00 144500.00 646.6 68.49 19.02 0 10.70 392.60 1067 3346 10.07 145.45 378 2891 184.03 77.10 100 -0.00 661.7 20030528 144000.00 144500.00 673.8 68.45 19.01 0 10.80 -334.83 914 4266 10.14 124.52 279 3305 184.03 77.10 100 -0.00 689.5 20030528 144500.00 145000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.34 1962.54 4847 4847 184.03 77.10 1 5.50 78.1 20030528 144500.00 145000.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.50 1095.16 7379 7379 184.03 77.10 0 5.26 81.9 20030528 144500.00 145000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.48 1198.72 7796 7796 184.03 77.10 0 5.07 84.4 20030528 144500.00 145000.00 85.0 69.42 19.19 3 9.96 38.10 1 1 9.96 1.79 1 1 184.03 77.10 0 4.85 87.2 20030528 144500.00 145000.00 88.5 69.41 19.19 0 10.18 27.80 160 160 9.46 20.99 77 77 184.03 77.10 0 4.54 90.7 20030528 144500.00 145000.00 91.9 69.40 19.19 0 10.35 14.69 78 78 9.31 15.26 38 38 184.03 77.10 0 3.59 94.3 20030528 144500.00 145000.00 94.6 69.40 19.19 0 10.62 -32.93 135 135 9.49 18.49 31 31 184.03 77.10 0 3.45 97.0 20030528 144500.00 145000.00 97.1 69.39 19.19 0 11.01 -26.21 121 262 10.09 9.92 21 97 184.03 77.10 0 3.68 99.6 20030528 144500.00 145000.00 100.8 69.39 19.19 0 11.02 -27.66 232 245 9.78 7.93 21 52 184.03 77.10 0 3.36 103.3 20030528 144500.00 145000.00 103.3 69.38 19.19 0 11.13 -30.23 205 252 9.92 9.53 19 54 184.03 77.10 0 3.15 106.0 20030528 144500.00 145000.00 106.0 69.38 19.19 0 11.17 -30.17 285 302 9.71 6.74 15 37 184.03 77.10 0 2.95 108.7 20030528 144500.00 145000.00 109.9 69.37 19.18 0 11.23 -13.03 316 354 9.38 2.84 7 17 184.03 77.10 0 2.69 112.7 20030528 144500.00 145000.00 114.3 69.36 19.18 0 11.21 -20.40 465 401 9.19 2.09 7 14 184.03 77.10 0 2.43 117.2 20030528 144500.00 145000.00 120.1 69.35 19.18 0 11.20 -19.06 550 465 9.19 2.43 8 17 184.03 77.10 1 2.11 123.1 20030528 144500.00 145000.00 126.7 69.34 19.18 0 11.20 2.39 535 513 9.19 2.52 8 18 184.03 77.10 3 1.80 129.9 20030528 144500.00 145000.00 134.1 69.32 19.17 0 11.20 -4.26 574 616 9.24 2.96 9 23 184.03 77.10 3 1.52 137.5 20030528 144500.00 145000.00 142.4 69.31 19.17 0 11.22 3.64 693 801 9.28 3.70 12 31 184.03 77.10 5 1.27 146.0 20030528 144500.00 145000.00 152.0 69.29 19.17 0 11.24 -14.36 872 1024 9.33 4.39 16 43 184.03 77.10 10 1.03 155.9 20030528 144500.00 145000.00 162.5 69.27 19.16 0 11.30 -35.17 955 1241 9.40 4.98 19 54 184.03 77.10 16 0.81 166.6 20030528 144500.00 145000.00 174.1 69.25 19.16 0 11.33 -22.37 1050 1593 9.44 5.48 20 68 184.03 77.10 23 0.59 178.5 20030528 144500.00 145000.00 187.0 69.22 19.16 0 11.37 -31.13 1182 1878 9.49 5.96 24 82 184.03 77.10 32 0.38 191.7 20030528 144500.00 145000.00 200.6 69.20 19.15 0 11.37 -22.96 1238 2087 9.53 6.99 26 96 184.03 77.10 43 0.17 205.6 20030528 144500.00 145000.00 215.1 69.17 19.15 0 11.41 -17.07 1186 2164 9.56 7.19 23 92 184.03 77.10 66 -0.00 220.5 20030528 144500.00 145000.00 230.3 69.15 19.14 0 11.41 -7.94 1267 2191 9.57 7.95 23 91 184.03 77.10 82 -0.00 236.0 20030528 144500.00 145000.00 246.7 69.12 19.13 0 11.42 28.21 1313 2232 9.59 8.18 23 91 184.03 77.10 94 -0.00 252.8 20030528 144500.00 145000.00 264.3 69.09 19.13 0 11.43 0.63 1253 2420 9.59 7.57 21 97 184.03 77.10 97 -0.00 270.8 20030528 144500.00 145000.00 282.7 69.06 19.12 0 11.45 7.87 1245 2611 9.60 7.83 22 108 184.03 77.10 98 -0.00 289.7 20030528 144500.00 145000.00 302.1 69.02 19.12 0 11.42 8.19 1394 2598 9.62 9.48 27 119 184.03 77.10 99 -0.00 309.5 20030528 144500.00 145000.00 322.5 68.99 19.11 0 11.39 -13.55 1398 2766 9.64 10.38 31 145 184.03 77.10 100 -0.00 330.5 20030528 144500.00 145000.00 344.2 68.95 19.10 0 11.33 39.02 1477 2776 9.65 13.16 39 176 184.03 77.10 100 -0.00 352.6 20030528 144500.00 145000.00 366.8 68.91 19.10 0 11.30 26.91 1395 2969 9.66 13.91 41 211 184.03 77.10 100 -0.00 375.7 20030528 144500.00 145000.00 390.5 68.87 19.09 0 11.28 12.32 1344 3119 9.68 14.80 43 242 184.03 77.10 100 -0.00 400.0 20030528 144500.00 145000.00 415.0 68.84 19.08 0 11.19 22.15 1363 3194 9.71 20.45 60 341 184.03 77.10 100 -0.00 425.1 20030528 144500.00 145000.00 440.0 68.80 19.07 0 11.12 85.30 1483 3275 9.75 28.42 91 485 184.03 77.10 100 -0.00 450.6 20030528 144500.00 145000.00 466.4 68.75 19.07 0 11.11 -13.10 1311 3494 9.77 28.27 82 542 184.03 77.10 100 -0.00 477.6 20030528 144500.00 145000.00 494.1 68.71 19.06 0 10.99 83.89 1264 3300 9.82 43.06 120 768 184.03 77.10 100 -0.00 506.0 20030528 144500.00 145000.00 522.7 68.67 19.05 0 11.00 135.04 1568 3591 9.86 54.73 181 996 184.03 77.10 100 -0.00 535.1 20030528 144500.00 145000.00 551.9 68.62 19.04 0 10.95 156.71 1302 3881 9.90 61.09 179 1331 184.03 77.10 100 -0.00 565.0 20030528 144500.00 145000.00 582.4 68.58 19.03 0 10.80 -126.83 1302 3229 9.97 101.70 286 1727 184.03 77.10 100 -0.00 596.2 20030528 144500.00 145000.00 614.2 68.53 19.02 0 10.90 -91.88 1494 3471 9.98 90.94 282 1585 184.03 77.10 100 -0.00 628.6 20030528 144500.00 145000.00 646.0 68.49 19.02 0 10.88 -64.54 1435 4401 10.06 122.06 386 2925 184.03 77.10 100 -0.00 661.2 20030528 144500.00 145000.00 673.9 68.45 19.01 0 10.76 38.31 659 4942 10.10 101.20 257 5169 184.03 77.10 100 -0.00 689.6 20030528 145000.00 145500.01 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.34 1849.80 4812 4812 184.03 77.10 0 5.50 78.1 20030528 145000.00 145500.01 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.50 1103.64 7362 7362 184.03 77.10 0 5.26 81.7 20030528 145000.00 145500.01 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.48 1229.13 7701 7701 184.03 77.10 0 5.07 84.4 20030528 145000.00 145500.01 85.0 69.42 19.19 3 10.92 -31.80 1 1 10.42 2.35 0 0 184.03 77.10 1 4.85 87.2 20030528 145000.00 145500.01 88.5 69.41 19.19 0 10.15 29.01 97 97 9.19 14.88 59 59 184.03 77.10 1 4.54 90.8 20030528 145000.00 145500.01 91.9 69.40 19.19 0 10.41 8.49 204 204 9.65 13.62 219 219 184.03 77.10 0 4.42 94.3 20030528 145000.00 145500.01 94.6 69.40 19.19 0 10.62 -11.94 149 149 9.52 18.83 38 38 184.03 77.10 0 3.60 97.0 20030528 145000.00 145500.01 97.2 69.39 19.19 0 10.89 -18.38 217 249 9.90 10.48 34 93 184.03 77.10 0 3.68 99.7 20030528 145000.00 145500.01 100.8 69.39 19.19 0 10.99 -23.99 259 240 9.75 8.21 24 53 184.03 77.10 0 3.36 103.4 20030528 145000.00 145500.01 103.3 69.38 19.19 0 11.17 -27.29 197 291 9.97 8.66 18 60 184.03 77.10 0 3.15 106.0 20030528 145000.00 145500.01 106.0 69.38 19.19 0 11.22 -33.08 234 313 9.74 5.50 12 35 184.03 77.10 0 2.95 108.7 20030528 145000.00 145500.01 109.9 69.37 19.18 0 11.24 -2.59 303 344 9.39 2.70 6 17 184.03 77.10 0 2.69 112.7 20030528 145000.00 145500.01 114.3 69.36 19.18 0 11.23 -3.43 456 405 9.18 2.10 6 13 184.03 77.10 0 2.43 117.2 20030528 145000.00 145500.01 120.1 69.35 19.18 0 11.23 -11.65 503 488 9.18 2.21 7 16 184.03 77.10 0 2.11 123.1 20030528 145000.00 145500.01 126.7 69.34 19.18 0 11.20 -0.89 531 496 9.17 2.49 8 17 184.03 77.10 2 1.80 129.9 20030528 145000.00 145500.01 134.1 69.32 19.17 0 11.20 -3.07 628 612 9.22 3.19 10 23 184.03 77.10 3 1.52 137.5 20030528 145000.00 145500.01 142.4 69.31 19.17 0 11.23 -1.31 706 821 9.28 3.47 12 31 184.03 77.10 5 1.27 146.0 20030528 145000.00 145500.01 152.0 69.29 19.17 0 11.24 -7.02 879 1018 9.33 4.46 16 43 184.03 77.10 10 1.03 155.8 20030528 145000.00 145500.01 162.7 69.27 19.16 0 11.29 -2.56 947 1269 9.40 5.00 19 56 184.03 77.10 16 0.81 166.8 20030528 145000.00 145500.01 174.1 69.25 19.16 0 11.34 -31.94 1049 1649 9.46 5.26 20 69 184.03 77.10 23 0.59 178.5 20030528 145000.00 145500.01 187.0 69.22 19.16 0 11.35 3.68 1187 1864 9.49 6.42 25 84 184.03 77.10 32 0.38 191.7 20030528 145000.00 145500.01 200.7 69.20 19.15 0 11.37 -1.14 1238 2090 9.53 6.97 26 97 184.03 77.10 43 0.17 205.7 20030528 145000.00 145500.01 215.1 69.17 19.15 0 11.40 -7.43 1191 2119 9.54 7.26 23 88 184.03 77.10 66 -0.00 220.5 20030528 145000.00 145500.01 230.3 69.15 19.14 0 11.41 -9.90 1237 2210 9.57 7.68 23 93 184.03 77.10 82 -0.00 236.1 20030528 145000.00 145500.01 246.7 69.12 19.13 0 11.41 -5.11 1343 2214 9.57 8.60 24 93 184.03 77.10 93 -0.00 252.9 20030528 145000.00 145500.01 264.2 69.09 19.13 0 11.44 9.56 1299 2277 9.59 7.84 23 92 184.03 77.10 97 -0.00 270.8 20030528 145000.00 145500.01 282.8 69.05 19.12 0 11.41 30.28 1287 2415 9.62 8.96 25 110 184.03 77.10 98 -0.00 289.8 20030528 145000.00 145500.01 302.1 69.02 19.12 0 11.40 2.63 1298 2544 9.63 9.41 27 125 184.03 77.10 99 -0.00 309.6 20030528 145000.00 145500.01 322.6 68.99 19.11 0 11.41 29.94 1300 2715 9.64 9.47 26 132 184.03 77.10 100 -0.00 330.5 20030528 145000.00 145500.01 344.2 68.95 19.10 0 11.35 38.55 1395 2763 9.66 12.30 36 169 184.03 77.10 100 -0.00 352.7 20030528 145000.00 145500.01 366.7 68.91 19.10 0 11.31 37.65 1300 2828 9.67 12.70 36 187 184.03 77.10 100 -0.00 375.7 20030528 145000.00 145500.01 390.4 68.87 19.09 0 11.28 43.75 1320 2945 9.69 14.24 42 226 184.03 77.10 100 -0.00 399.9 20030528 145000.00 145500.01 415.0 68.84 19.08 0 11.23 8.79 1513 3040 9.72 20.48 65 310 184.03 77.10 100 -0.00 425.1 20030528 145000.00 145500.01 440.0 68.80 19.07 0 11.13 28.34 1406 3052 9.75 26.89 82 427 184.03 77.10 100 -0.00 450.7 20030528 145000.00 145500.01 466.4 68.75 19.07 0 11.11 30.09 1291 3075 9.77 27.67 78 453 184.03 77.10 100 -0.00 477.6 20030528 145000.00 145500.01 494.0 68.71 19.06 0 11.09 -11.18 1250 3167 9.80 31.02 87 536 184.03 77.10 100 -0.00 505.9 20030528 145000.00 145500.01 522.7 68.67 19.05 0 11.02 70.65 1248 3320 9.85 42.36 121 798 184.03 77.10 100 -0.00 535.2 20030528 145000.00 145500.01 552.0 68.62 19.04 0 10.91 -41.57 1893 3732 9.95 96.34 367 1713 184.03 77.10 100 -0.00 565.1 20030528 145000.00 145500.01 582.5 68.58 19.03 0 10.95 105.59 1677 3721 9.95 83.77 288 1535 184.03 77.10 100 -0.00 596.3 20030528 145000.00 145500.01 614.2 68.53 19.02 0 10.89 7.41 1506 3792 10.00 101.24 321 1975 184.03 77.10 100 -0.00 628.7 20030528 145000.00 145500.01 646.8 68.49 19.02 0 10.87 -225.36 1488 2786 10.01 99.73 296 1321 184.03 77.10 100 -0.00 662.0 20030528 145000.00 145500.01 673.8 68.45 19.01 0 10.74 -165.51 1638 2932 10.19 229.12 716 3035 184.03 77.10 100 -0.00 689.6 20030528 145500.01 150000.01 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.31 1876.65 4548 4548 184.03 77.10 0 5.50 78.1 20030528 145500.01 150000.01 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.49 1106.14 7214 7214 184.03 77.10 1 5.26 81.8 20030528 145500.01 150000.01 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.47 1225.96 7605 7605 184.03 77.10 1 5.07 84.4 20030528 145500.01 150000.01 85.0 69.42 19.19 0 9.78 64.65 55 55 9.98 29.41 369 369 184.03 77.10 0 4.85 87.1 20030528 145500.01 150000.01 88.5 69.41 19.19 0 10.12 -17.14 85 85 9.32 17.42 55 55 184.03 77.10 0 4.54 90.8 20030528 145500.01 150000.01 92.0 69.40 19.19 0 10.44 1.51 453 453 10.04 16.11 930 930 184.03 77.10 0 4.72 94.3 20030528 145500.01 150000.01 94.6 69.40 19.19 0 10.51 51.73 111 111 9.52 18.66 47 47 184.03 77.10 0 3.72 97.0 20030528 145500.01 150000.01 97.2 69.39 19.19 0 10.88 -8.26 162 259 9.97 12.09 30 107 184.03 77.10 0 3.68 99.6 20030528 145500.01 150000.01 100.7 69.39 19.19 0 11.00 -13.72 219 275 9.81 8.90 22 62 184.03 77.10 0 3.36 103.3 20030528 145500.01 150000.01 103.3 69.38 19.19 0 11.12 -29.01 237 340 9.95 10.30 24 76 184.03 77.10 0 3.15 106.0 20030528 145500.01 150000.01 106.0 69.38 19.19 0 11.16 -23.51 262 374 9.77 7.17 15 49 184.03 77.10 0 2.95 108.7 20030528 145500.01 150000.01 109.9 69.37 19.18 0 11.21 -13.83 335 388 9.42 3.06 8 21 184.03 77.10 0 2.69 112.7 20030528 145500.01 150000.01 114.3 69.36 19.18 0 11.25 -19.98 452 449 9.22 2.15 6 15 184.03 77.10 0 2.43 117.2 20030528 145500.01 150000.01 120.1 69.35 19.18 0 11.22 -16.14 553 489 9.20 2.38 8 17 184.03 77.10 0 2.11 123.2 20030528 145500.01 150000.01 126.7 69.34 19.18 0 11.20 1.27 581 513 9.22 2.54 9 19 184.03 77.10 2 1.80 129.9 20030528 145500.01 150000.01 134.1 69.32 19.17 0 11.21 2.38 660 650 9.25 3.03 11 25 184.03 77.10 3 1.52 137.5 20030528 145500.01 150000.01 142.3 69.31 19.17 0 11.22 -15.19 749 802 9.30 3.71 13 33 184.03 77.10 5 1.27 145.9 20030528 145500.01 150000.01 152.1 69.29 19.17 0 11.24 -16.58 920 1073 9.36 4.71 18 49 184.03 77.10 10 1.03 156.0 20030528 145500.01 150000.01 162.7 69.27 19.16 0 11.29 -1.68 957 1314 9.43 5.14 19 59 184.03 77.10 16 0.81 166.8 20030528 145500.01 150000.01 174.0 69.25 19.16 0 11.30 -25.00 1169 1547 9.46 6.30 26 76 184.03 77.10 23 0.59 178.4 20030528 145500.01 150000.01 186.9 69.23 19.16 0 11.33 12.69 1257 1875 9.50 7.01 28 92 184.03 77.10 32 0.38 191.6 20030528 145500.01 150000.01 200.7 69.20 19.15 0 11.36 12.14 1265 2118 9.54 7.52 28 102 184.03 77.10 43 0.17 205.7 20030528 145500.01 150000.01 215.0 69.17 19.15 0 11.37 14.31 1238 2169 9.57 7.94 26 102 184.03 77.10 66 -0.00 220.4 20030528 145500.01 150000.01 230.4 69.15 19.14 0 11.36 17.64 1226 2021 9.57 8.29 25 94 184.03 77.10 81 -0.00 236.1 20030528 145500.01 150000.01 246.6 69.12 19.13 0 11.40 1.93 1203 2187 9.58 7.87 22 93 184.03 77.10 93 -0.00 252.8 20030528 145500.01 150000.01 264.3 69.09 19.13 0 11.41 4.90 1268 2291 9.59 8.28 24 99 184.03 77.10 97 -0.00 270.8 20030528 145500.01 150000.01 282.6 69.06 19.12 0 11.44 26.57 1284 2411 9.63 8.49 24 105 184.03 77.10 98 -0.00 289.6 20030528 145500.01 150000.01 302.1 69.02 19.12 0 11.43 2.49 1362 2457 9.64 9.29 27 114 184.03 77.10 99 -0.00 309.5 20030528 145500.01 150000.01 322.6 68.99 19.11 0 11.39 12.46 1366 2607 9.66 10.77 31 141 184.03 77.10 100 -0.00 330.6 20030528 145500.01 150000.01 344.3 68.95 19.10 0 11.37 -2.66 1378 2658 9.67 11.74 34 157 184.03 77.10 100 -0.00 352.7 20030528 145500.01 150000.01 366.8 68.91 19.10 0 11.33 32.46 1433 2775 9.68 13.91 41 192 184.03 77.10 100 -0.00 375.7 20030528 145500.01 150000.01 390.6 68.87 19.09 0 11.29 42.69 1326 2938 9.69 14.32 41 221 184.03 77.10 100 -0.00 400.1 20030528 145500.01 150000.01 415.0 68.84 19.08 0 11.24 21.34 1421 3188 9.73 19.75 60 324 184.03 77.10 100 -0.00 425.0 20030528 145500.01 150000.01 440.0 68.80 19.07 0 11.14 -5.65 1402 2928 9.76 27.03 79 400 184.03 77.10 100 -0.00 450.6 20030528 145500.01 150000.01 466.3 68.75 19.07 0 11.12 -40.65 1527 3061 9.80 33.60 103 489 184.03 77.10 100 -0.00 477.5 20030528 145500.01 150000.01 494.1 68.71 19.06 0 11.05 66.06 1939 2655 9.84 51.02 187 595 184.03 77.10 100 -0.00 506.0 20030528 145500.01 150000.01 522.8 68.67 19.05 0 10.97 -7.61 1585 3139 9.90 63.89 199 938 184.03 77.10 100 -0.00 535.3 20030528 145500.01 150000.01 552.1 68.62 19.04 0 10.91 -20.71 1757 2441 9.91 79.65 262 861 184.03 77.10 100 -0.00 565.2 20030528 145500.01 150000.01 582.5 68.58 19.03 0 10.92 -70.66 1382 2842 9.95 70.72 199 989 184.03 77.10 100 -0.00 596.3 20030528 145500.01 150000.01 614.2 68.53 19.02 0 10.94 -90.80 793 4374 9.92 40.88 119 1728 184.03 77.10 100 -0.00 628.6 20030528 145500.01 150000.01 646.6 68.49 19.02 0 10.62 493.65 337 1829 9.86 54.19 96 1275 184.03 77.10 100 -0.00 661.7 20030528 145500.01 150000.01 673.7 68.45 19.01 0 10.90 -5.39 661 4234 10.07 57.61 158 2661 184.03 77.10 100 -0.00 689.5 20030528 150000.01 150500.01 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.31 1878.65 4610 4610 184.03 77.10 0 5.50 78.1 20030528 150000.01 150500.01 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.49 1060.81 7231 7231 184.03 77.10 0 5.28 81.8 20030528 150000.01 150500.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.49 1172.52 7855 7855 184.03 77.10 0 5.09 84.4 20030528 150000.01 150500.01 84.9 69.42 19.19 0 9.97 19.21 160 160 9.46 23.27 188 188 184.03 77.10 0 4.87 87.1 20030528 150000.01 150500.01 88.5 69.41 19.19 0 10.10 -28.50 63 63 9.41 15.47 77 77 184.03 77.10 0 4.56 90.8 20030528 150000.01 150500.01 91.9 69.40 19.19 0 10.53 -15.30 1372 1372 10.70 14.23 7342 7342 184.03 77.10 0 5.30 94.3 20030528 150000.01 150500.01 94.6 69.40 19.19 0 10.60 -3.98 164 164 9.56 17.59 61 61 184.03 77.10 0 3.93 97.0 20030528 150000.01 150500.01 97.2 69.39 19.19 0 10.73 -44.58 284 242 9.86 14.95 59 127 184.03 77.10 0 3.70 99.7 20030528 150000.01 150500.01 100.7 69.39 19.19 0 10.99 -22.28 210 332 9.85 10.14 23 81 184.03 77.10 0 3.38 103.3 20030528 150000.01 150500.01 103.3 69.38 19.19 0 11.08 -25.44 218 420 9.99 13.49 25 106 184.03 77.10 0 3.16 106.0 20030528 150000.01 150500.01 106.0 69.38 19.19 0 11.14 -12.45 275 479 9.80 8.12 17 68 184.03 77.10 0 2.96 108.7 20030528 150000.01 150500.01 110.0 69.37 19.18 0 11.25 -8.18 363 523 9.44 3.27 8 25 184.03 77.10 0 2.69 112.8 20030528 150000.01 150500.01 114.3 69.36 19.18 0 11.26 -9.61 519 477 9.20 2.17 7 15 184.03 77.10 0 2.43 117.2 20030528 150000.01 150500.01 120.1 69.35 19.18 0 11.24 -5.25 587 493 9.17 2.31 8 16 184.03 77.10 0 2.11 123.2 20030528 150000.01 150500.01 126.7 69.34 19.18 0 11.23 11.16 619 533 9.19 2.47 9 18 184.03 77.10 2 1.80 129.9 20030528 150000.01 150500.01 134.0 69.32 19.17 0 11.21 -1.54 723 632 9.24 3.08 12 25 184.03 77.10 3 1.53 137.4 20030528 150000.01 150500.01 142.4 69.31 19.17 0 11.23 -0.81 843 834 9.29 3.98 15 34 184.03 77.10 5 1.28 146.0 20030528 150000.01 150500.01 152.0 69.29 19.17 0 11.27 -9.53 956 1088 9.35 4.42 17 45 184.03 77.10 10 1.04 155.9 20030528 150000.01 150500.01 162.6 69.27 19.16 0 11.31 2.57 1045 1363 9.43 5.39 21 60 184.03 77.10 16 0.81 166.7 20030528 150000.01 150500.01 174.0 69.25 19.16 0 11.31 -4.03 1191 1589 9.47 6.30 26 77 184.03 77.10 23 0.60 178.4 20030528 150000.01 150500.01 186.9 69.23 19.16 0 11.33 -8.37 1199 1835 9.51 6.82 27 91 184.03 77.10 32 0.38 191.6 20030528 150000.01 150500.01 200.7 69.20 19.15 0 11.35 -24.93 1264 2069 9.53 7.69 28 101 184.03 77.10 43 0.17 205.7 20030528 150000.01 150500.01 215.0 69.17 19.15 0 11.37 -16.97 1255 2092 9.55 8.51 26 97 184.03 77.10 65 -0.00 220.4 20030528 150000.01 150500.01 230.3 69.15 19.14 0 11.40 26.59 1252 2170 9.59 7.85 25 97 184.03 77.10 81 -0.00 236.1 20030528 150000.01 150500.01 246.7 69.12 19.13 0 11.41 4.55 1334 2102 9.59 8.59 25 91 184.03 77.10 93 -0.00 252.8 20030528 150000.01 150500.01 264.2 69.09 19.13 0 11.45 -6.94 1343 2252 9.61 8.07 24 92 184.03 77.10 97 -0.00 270.8 20030528 150000.01 150500.01 282.6 69.06 19.12 0 11.45 7.51 1362 2427 9.65 8.64 26 107 184.03 77.10 98 -0.00 289.6 20030528 150000.01 150500.01 302.1 69.02 19.12 0 11.46 -7.24 1384 2421 9.65 8.99 26 107 184.03 77.10 99 -0.00 309.5 20030528 150000.01 150500.01 322.6 68.99 19.11 0 11.44 -16.53 1453 2589 9.67 10.40 31 129 184.03 77.10 100 -0.00 330.5 20030528 150000.01 150500.01 344.4 68.95 19.10 0 11.39 0.38 1361 2714 9.68 11.32 32 153 184.03 77.10 100 -0.00 352.8 20030528 150000.01 150500.01 366.8 68.91 19.10 0 11.36 31.40 1347 2873 9.70 11.87 36 184 184.03 77.10 100 -0.00 375.8 20030528 150000.01 150500.01 390.6 68.87 19.09 0 11.30 2.00 1472 2853 9.69 15.78 48 220 184.03 77.10 100 -0.00 400.1 20030528 150000.01 150500.01 415.0 68.84 19.08 0 11.23 2.16 1459 2878 9.73 20.43 61 290 184.03 77.10 100 -0.00 425.1 20030528 150000.01 150500.01 440.1 68.80 19.07 0 11.19 -27.46 1490 2959 9.76 24.45 75 358 184.03 77.10 100 -0.00 450.8 20030528 150000.01 150500.01 466.5 68.75 19.07 0 11.13 10.38 1558 3184 9.79 32.91 105 510 184.03 77.10 100 -0.00 477.7 20030528 150000.01 150500.01 494.2 68.71 19.06 0 11.08 57.37 1502 2833 9.82 37.73 115 515 184.03 77.10 100 -0.00 506.0 20030528 150000.01 150500.01 522.7 68.67 19.05 0 11.00 -8.35 1370 3167 9.86 47.72 142 792 184.03 77.10 100 -0.00 535.1 20030528 150000.01 150500.01 552.1 68.62 19.04 0 11.01 90.16 1531 3067 9.90 55.49 168 807 184.03 77.10 100 -0.00 565.2 20030528 150000.01 150500.01 582.4 68.58 19.03 0 11.00 -36.32 1119 4480 9.94 49.44 145 1514 184.03 77.10 100 -0.00 596.2 20030528 150000.01 150500.01 614.1 68.53 19.02 0 10.78 -23.00 1824 3302 10.06 169.04 584 2507 184.03 77.10 100 -0.00 628.6 20030528 150000.01 150500.01 646.9 68.49 19.02 0 10.84 32.44 612 3784 9.93 48.50 125 2021 184.03 77.10 100 -0.00 662.0 20030528 150000.01 150500.01 673.9 68.45 19.01 0 10.77 36.67 936 2434 10.10 113.74 285 1753 184.03 77.10 100 -0.00 689.6 20030528 150500.01 151000.01 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.33 1962.65 4787 4787 184.03 77.10 0 5.50 78.1 20030528 150500.01 151000.01 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.50 1148.35 7392 7392 184.03 77.10 0 5.28 81.8 20030528 150500.01 151000.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.48 1220.96 7725 7725 184.03 77.10 0 5.09 84.4 20030528 150500.01 151000.01 85.0 69.42 19.19 0 10.01 101.27 476 476 9.61 46.84 373 373 184.03 77.10 0 4.87 87.1 20030528 150500.01 151000.01 88.5 69.41 19.19 0 10.17 4.13 219 219 9.39 22.67 81 81 184.03 77.10 0 4.56 90.8 20030528 150500.01 151000.01 92.0 69.40 19.19 0 10.57 -7.54 1484 1484 10.63 15.03 6224 6224 184.03 77.10 0 5.27 94.3 20030528 150500.01 151000.01 94.6 69.40 19.19 0 10.64 -8.94 515 515 9.94 25.96 470 470 184.03 77.10 0 4.53 97.0 20030528 150500.01 151000.01 97.2 69.39 19.19 0 10.91 6.26 207 471 10.01 17.41 39 187 184.03 77.10 0 3.70 99.7 20030528 150500.01 151000.01 100.8 69.39 19.19 0 11.08 12.81 192 626 9.98 10.93 20 144 184.03 77.10 0 3.38 103.3 20030528 150500.01 151000.01 103.3 69.38 19.19 0 11.09 -21.23 300 720 10.03 17.07 35 187 184.03 77.10 0 3.16 106.0 20030528 150500.01 151000.01 106.0 69.38 19.19 0 11.20 -5.57 271 859 9.89 8.04 18 125 184.03 77.10 0 2.96 108.7 20030528 150500.01 151000.01 109.9 69.37 19.18 0 11.25 -18.55 408 856 9.49 3.83 9 43 184.03 77.10 0 2.69 112.7 20030528 150500.01 151000.01 114.4 69.36 19.18 0 11.24 -22.52 617 558 9.21 2.58 9 19 184.03 77.10 0 2.43 117.3 20030528 150500.01 151000.01 120.1 69.35 19.18 0 11.24 -8.72 726 514 9.18 2.58 10 18 184.03 77.10 0 2.11 123.1 20030528 150500.01 151000.01 126.6 69.34 19.18 0 11.23 8.02 748 583 9.22 2.90 11 22 184.03 77.10 2 1.80 129.9 20030528 150500.01 151000.01 134.0 69.32 19.17 0 11.20 13.29 943 639 9.26 3.62 18 31 184.03 77.10 3 1.53 137.4 20030528 150500.01 151000.01 142.2 69.31 19.17 0 11.22 3.47 1042 833 9.30 4.50 20 39 184.03 77.10 5 1.28 145.8 20030528 150500.01 151000.01 152.1 69.29 19.17 0 11.26 -4.84 1164 1089 9.37 5.14 24 52 184.03 77.10 10 1.04 155.9 20030528 150500.01 151000.01 162.7 69.27 19.16 0 11.27 -1.20 1185 1259 9.44 6.24 27 65 184.03 77.10 16 0.81 166.8 20030528 150500.01 151000.01 174.1 69.25 19.16 0 11.29 -29.65 1332 1526 9.46 7.16 32 82 184.03 77.10 23 0.60 178.5 20030528 150500.01 151000.01 186.9 69.23 19.16 0 11.30 -23.18 1513 1682 9.51 8.37 39 97 184.03 77.10 32 0.38 191.6 20030528 150500.01 151000.01 200.7 69.20 19.15 0 11.35 -11.69 1369 1991 9.56 8.12 33 105 184.03 77.10 43 0.17 205.7 20030528 150500.01 151000.01 215.0 69.17 19.15 0 11.34 -32.16 1379 1947 9.57 9.65 33 104 184.03 77.10 65 -0.00 220.4 20030528 150500.01 151000.01 230.3 69.15 19.14 0 11.35 -39.97 1457 2008 9.59 10.66 34 105 184.03 77.10 81 -0.00 236.0 20030528 150500.01 151000.01 246.7 69.12 19.13 0 11.39 9.74 1393 2159 9.62 9.65 28 101 184.03 77.10 91 -0.00 252.8 20030528 150500.01 151000.01 264.2 69.09 19.13 0 11.44 -25.13 1446 2239 9.63 9.12 27 99 184.03 77.10 96 -0.00 270.8 20030528 150500.01 151000.01 282.7 69.06 19.12 0 11.45 -0.10 1527 2373 9.67 10.40 31 114 184.03 77.10 98 -0.00 289.7 20030528 150500.01 151000.01 301.9 69.02 19.12 0 11.45 14.77 1574 2546 9.70 11.09 35 134 184.03 77.10 99 -0.00 309.4 20030528 150500.01 151000.01 322.5 68.99 19.11 0 11.41 -23.78 1478 2692 9.73 12.38 37 162 184.03 77.10 100 -0.00 330.4 20030528 150500.01 151000.01 343.9 68.95 19.10 0 11.39 0.23 1604 2746 9.75 15.53 49 200 184.03 77.10 100 -0.00 352.4 20030528 150500.01 151000.01 366.7 68.91 19.10 0 11.33 -48.04 1663 2903 9.77 18.86 65 267 184.03 77.10 100 -0.00 375.7 20030528 150500.01 151000.01 390.6 68.87 19.09 0 11.26 20.44 1687 2821 9.77 23.90 79 310 184.03 77.10 100 -0.00 400.2 20030528 150500.01 151000.01 415.3 68.83 19.08 0 11.20 -52.46 1856 2857 9.81 31.90 114 408 184.03 77.10 100 -0.00 425.3 20030528 150500.01 151000.01 439.9 68.80 19.07 0 11.16 42.83 1520 3156 9.82 31.82 100 495 184.03 77.10 100 -0.00 450.6 20030528 150500.01 151000.01 466.5 68.75 19.07 0 11.12 18.52 2064 2952 9.87 48.26 189 626 184.03 77.10 100 -0.00 477.8 20030528 150500.01 151000.01 494.1 68.71 19.06 0 11.07 -31.63 1798 2930 9.90 53.60 183 702 184.03 77.10 100 -0.00 505.9 20030528 150500.01 151000.01 522.7 68.67 19.05 0 11.02 117.58 1984 3186 9.93 71.19 267 995 184.03 77.10 100 -0.00 535.2 20030528 150500.01 151000.01 552.1 68.62 19.04 0 10.93 128.90 2317 2898 9.96 104.70 433 1254 184.03 77.10 100 -0.00 565.2 20030528 150500.01 151000.01 582.3 68.58 19.03 0 10.93 156.14 1506 3969 10.00 88.81 290 1879 184.03 77.10 100 -0.00 596.1 20030528 150500.01 151000.01 613.8 68.53 19.03 0 10.97 366.88 1576 5738 10.08 99.34 388 3607 184.03 77.10 100 -0.00 628.2 20030528 150500.01 151000.01 646.6 68.49 19.02 0 10.87 451.01 1303 3269 10.12 118.94 327 2039 184.03 77.10 100 -0.00 661.8 20030528 150500.01 151000.01 674.0 68.45 19.01 0 10.77 3081.30 331 1396 9.71 64.36 27 239 184.03 77.10 100 -0.00 689.7 20030528 151000.01 151500.01 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.28 1834.51 4216 4216 184.03 77.10 0 5.50 78.1 20030528 151000.01 151500.01 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.49 1000.42 7153 7153 184.03 77.10 0 5.28 81.8 20030528 151000.01 151500.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.48 1042.38 7590 7590 184.03 77.10 0 5.09 84.4 20030528 151000.01 151500.01 85.0 69.42 19.19 0 9.60 -47.42 5 5 9.10 2.55 2 2 184.03 77.10 0 4.87 87.2 20030528 151000.01 151500.01 88.4 69.41 19.19 0 10.12 19.22 158 158 9.34 19.49 69 69 184.03 77.10 0 4.56 90.7 20030528 151000.01 151500.01 91.9 69.40 19.19 3 10.31 11.08 89 89 9.15 20.01 12 12 184.03 77.10 0 -0.00 94.3 20030528 151000.01 151500.01 94.6 69.40 19.19 0 10.52 8.35 261 261 9.64 29.43 106 106 184.03 77.10 0 3.96 97.0 20030528 151000.01 151500.01 97.2 69.39 19.19 0 11.01 -11.46 145 533 10.12 14.07 26 199 184.03 77.10 0 3.70 99.7 20030528 151000.01 151500.01 100.7 69.39 19.19 0 11.05 -41.50 218 731 9.93 11.87 22 163 184.03 77.10 0 3.38 103.3 20030528 151000.01 151500.01 103.3 69.38 19.19 0 11.20 -31.32 237 1024 10.09 12.39 24 236 184.03 77.10 0 3.16 106.0 20030528 151000.01 151500.01 106.0 69.38 19.19 0 11.23 -32.96 278 1126 9.89 7.65 17 153 184.03 77.10 0 2.96 108.7 20030528 151000.01 151500.01 109.9 69.37 19.18 0 11.20 -19.04 434 1015 9.47 4.36 10 55 184.03 77.10 0 2.69 112.7 20030528 151000.01 151500.01 114.3 69.36 19.18 0 11.20 -18.43 685 601 9.20 2.91 10 22 184.03 77.10 0 2.43 117.2 20030528 151000.01 151500.01 120.1 69.35 19.18 0 11.20 -28.79 812 533 9.17 2.91 13 21 184.03 77.10 0 2.11 123.2 20030528 151000.01 151500.01 126.8 69.34 19.18 0 11.19 -1.80 980 568 9.19 3.23 17 25 184.03 77.10 2 1.80 130.0 20030528 151000.01 151500.01 134.1 69.32 19.17 0 11.18 1.17 1120 657 9.24 4.09 22 33 184.03 77.10 3 1.53 137.5 20030528 151000.01 151500.01 142.3 69.31 19.17 0 11.23 -11.92 1113 873 9.32 4.46 22 42 184.03 77.10 5 1.28 145.9 20030528 151000.01 151500.01 152.0 69.29 19.17 0 11.21 -12.59 1259 994 9.35 5.76 29 54 184.03 77.10 10 1.04 155.8 20030528 151000.01 151500.01 162.6 69.27 19.16 0 11.25 -19.51 1308 1232 9.43 6.43 32 69 184.03 77.10 16 0.81 166.7 20030528 151000.01 151500.01 174.0 69.25 19.16 0 11.27 -33.20 1317 1435 9.46 7.10 33 80 184.03 77.10 23 0.60 178.4 20030528 151000.01 151500.01 186.8 69.23 19.16 0 11.28 -36.88 1420 1618 9.51 8.03 39 98 184.03 77.10 32 0.38 191.5 20030528 151000.01 151500.01 200.7 69.20 19.15 0 11.31 6.00 1453 1950 9.54 8.95 38 110 184.03 77.10 43 0.17 205.8 20030528 151000.01 151500.01 215.0 69.17 19.15 0 11.32 -15.86 1377 1970 9.55 9.73 34 106 184.03 77.10 65 -0.00 220.4 20030528 151000.01 151500.01 230.4 69.15 19.14 0 11.33 -38.97 1332 1978 9.57 9.81 30 99 184.03 77.10 80 -0.00 236.2 20030528 151000.01 151500.01 246.7 69.12 19.13 0 11.34 -18.89 1498 2003 9.60 11.40 35 109 184.03 77.10 91 -0.00 252.8 20030528 151000.01 151500.01 264.3 69.09 19.13 0 11.39 1.90 1605 2265 9.60 10.86 35 113 184.03 77.10 96 -0.00 270.8 20030528 151000.01 151500.01 282.8 69.05 19.12 0 11.39 -31.29 1558 2465 9.65 12.00 36 135 184.03 77.10 98 -0.00 289.8 20030528 151000.01 151500.01 302.0 69.02 19.12 0 11.38 6.68 1616 2440 9.67 12.62 41 144 184.03 77.10 99 -0.00 309.5 20030528 151000.01 151500.01 322.6 68.99 19.11 0 11.39 -10.47 1621 2724 9.70 13.49 44 172 184.03 77.10 100 -0.00 330.6 20030528 151000.01 151500.01 344.3 68.95 19.10 0 11.32 1.12 1780 2597 9.71 17.88 61 210 184.03 77.10 100 -0.00 352.7 20030528 151000.01 151500.01 366.8 68.91 19.10 0 11.29 1.55 1672 2658 9.73 19.44 63 235 184.03 77.10 100 -0.00 375.7 20030528 151000.01 151500.01 390.4 68.87 19.09 0 11.24 0.66 1635 2816 9.74 22.28 71 289 184.03 77.10 100 -0.00 399.9 20030528 151000.01 151500.01 415.0 68.84 19.08 0 11.20 20.75 1565 2965 9.78 25.45 82 369 184.03 77.10 100 -0.00 425.1 20030528 151000.01 151500.01 439.9 68.80 19.07 0 11.08 -28.05 1554 2902 9.83 39.10 124 548 184.03 77.10 100 -0.00 450.5 20030528 151000.01 151500.01 466.3 68.75 19.07 0 11.08 -29.27 1936 2990 9.90 51.65 197 711 184.03 77.10 100 -0.00 477.5 20030528 151000.01 151500.01 493.9 68.71 19.06 0 11.00 -82.50 1770 3316 9.95 70.17 251 1108 184.03 77.10 100 -0.00 505.7 20030528 151000.01 151500.01 522.7 68.67 19.05 0 11.02 28.03 1432 3457 9.95 57.66 175 1039 184.03 77.10 100 -0.00 535.2 20030528 151000.01 151500.01 552.0 68.62 19.04 0 10.93 4.70 1681 3838 10.00 97.38 338 1858 184.03 77.10 100 -0.00 565.2 20030528 151000.01 151500.01 582.1 68.58 19.03 0 10.80 74.42 1935 3092 10.03 160.73 528 1974 184.03 77.10 100 -0.00 595.9 20030528 151000.01 151500.01 614.1 68.53 19.02 0 10.98 28.67 1361 4348 10.05 83.79 261 2114 184.03 77.10 100 -0.00 628.5 20030528 151000.01 151500.01 646.5 68.49 19.02 0 10.85 -136.72 2459 4828 10.21 241.48 949 4343 184.03 77.10 100 -0.00 661.7 20030528 151000.01 151500.01 673.9 68.45 19.01 0 10.92 -228.65 909 6258 10.15 95.33 148 2621 184.03 77.10 100 -0.00 689.7 20030528 151500.01 152000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.32 1838.63 4679 4679 184.03 77.10 0 5.50 78.1 20030528 151500.01 152000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.49 1015.00 7261 7261 184.03 77.10 1 5.28 81.8 20030528 151500.01 152000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.47 1189.63 7491 7491 184.03 77.10 1 5.09 84.4 20030528 151500.01 152000.00 85.0 69.42 19.19 0 9.97 -91.15 491 491 9.59 50.67 398 398 184.03 77.10 0 4.87 87.2 20030528 151500.01 152000.00 88.5 69.41 19.19 0 10.20 7.39 194 194 9.28 17.91 60 60 184.03 77.10 0 4.56 90.7 20030528 151500.01 152000.00 91.9 69.40 19.19 0 10.38 10.42 101 101 9.39 14.83 52 52 184.03 77.10 1 3.85 94.3 20030528 151500.01 152000.00 94.6 69.40 19.19 0 10.57 34.32 216 216 9.54 24.95 61 61 184.03 77.10 1 3.89 97.0 20030528 151500.01 152000.00 97.2 69.39 19.19 0 10.97 -17.44 186 526 10.05 15.48 33 194 184.03 77.10 0 3.70 99.7 20030528 151500.01 152000.00 100.8 69.39 19.19 0 11.13 -5.58 207 729 9.95 9.99 19 141 184.03 77.10 0 3.38 103.3 20030528 151500.01 152000.00 103.3 69.38 19.19 0 11.20 1.14 234 894 10.10 10.73 26 215 184.03 77.10 0 3.16 106.0 20030528 151500.01 152000.00 106.0 69.38 19.19 0 11.23 -11.02 282 926 9.84 8.32 15 109 184.03 77.10 0 2.96 108.7 20030528 151500.01 152000.00 109.9 69.37 19.18 0 11.23 -4.93 435 894 9.48 3.95 10 46 184.03 77.10 0 2.69 112.7 20030528 151500.01 152000.00 114.3 69.36 19.18 0 11.20 -23.67 752 563 9.21 2.94 12 23 184.03 77.10 0 2.43 117.2 20030528 151500.01 152000.00 120.0 69.35 19.18 0 11.22 -14.63 785 554 9.18 2.78 12 21 184.03 77.10 0 2.11 123.1 20030528 151500.01 152000.00 126.7 69.34 19.18 0 11.19 -9.28 862 569 9.20 3.10 14 24 184.03 77.10 2 1.80 130.0 20030528 151500.01 152000.00 134.0 69.32 19.17 0 11.18 -9.60 1057 670 9.26 4.04 21 34 184.03 77.10 3 1.53 137.4 20030528 151500.01 152000.00 142.3 69.31 19.17 0 11.19 -6.96 1185 790 9.30 4.60 26 43 184.03 77.10 5 1.28 145.9 20030528 151500.01 152000.00 151.9 69.29 19.17 0 11.23 -1.34 1230 1045 9.35 5.30 26 53 184.03 77.10 10 1.04 155.8 20030528 151500.01 152000.00 162.5 69.27 19.16 0 11.26 -20.13 1206 1281 9.44 6.40 29 69 184.03 77.10 16 0.81 166.6 20030528 151500.01 152000.00 174.1 69.25 19.16 0 11.27 -13.26 1379 1478 9.45 7.34 34 81 184.03 77.10 23 0.60 178.4 20030528 151500.01 152000.00 186.9 69.23 19.16 0 11.28 -23.45 1388 1675 9.49 8.00 36 95 184.03 77.10 32 0.38 191.6 20030528 151500.01 152000.00 200.7 69.20 19.15 0 11.31 -7.76 1333 1882 9.53 8.52 34 104 184.03 77.10 43 0.17 205.7 20030528 151500.01 152000.00 215.1 69.17 19.15 0 11.32 -33.28 1322 1930 9.54 8.93 31 101 184.03 77.10 64 -0.00 220.5 20030528 151500.01 152000.00 230.3 69.15 19.14 0 11.32 -5.52 1338 2064 9.57 9.90 30 106 184.03 77.10 79 -0.00 236.1 20030528 151500.01 152000.00 246.7 69.12 19.13 0 11.34 -42.49 1393 2057 9.56 10.33 30 101 184.03 77.10 91 -0.00 252.8 20030528 151500.01 152000.00 264.2 69.09 19.13 0 11.37 -36.65 1446 2287 9.59 9.95 30 110 184.03 77.10 96 -0.00 270.8 20030528 151500.01 152000.00 282.6 69.06 19.12 0 11.38 -15.81 1436 2496 9.62 10.65 31 126 184.03 77.10 98 -0.00 289.6 20030528 151500.01 152000.00 302.0 69.02 19.12 0 11.37 -34.20 1563 2606 9.64 12.25 38 148 184.03 77.10 99 -0.00 309.5 20030528 151500.01 152000.00 322.6 68.99 19.11 0 11.34 -13.37 1638 2589 9.67 14.54 46 170 184.03 77.10 100 -0.00 330.5 20030528 151500.01 152000.00 344.3 68.95 19.10 0 11.29 -57.48 1577 2794 9.69 16.48 53 222 184.03 77.10 100 -0.00 352.7 20030528 151500.01 152000.00 366.7 68.91 19.10 0 11.23 12.01 1544 2941 9.71 19.88 63 283 184.03 77.10 100 -0.00 375.7 20030528 151500.01 152000.00 390.5 68.87 19.09 0 11.20 -46.76 1626 3059 9.72 23.52 77 341 184.03 77.10 100 -0.00 400.0 20030528 151500.01 152000.00 415.1 68.84 19.08 0 11.14 -65.09 1781 3016 9.76 31.19 111 440 184.03 77.10 100 -0.00 425.2 20030528 151500.01 152000.00 439.9 68.80 19.07 0 11.09 18.64 1682 2757 9.80 37.20 123 479 184.03 77.10 100 -0.00 450.6 20030528 151500.01 152000.00 466.3 68.75 19.07 0 10.99 15.50 2032 2924 9.84 63.58 242 816 184.03 77.10 100 -0.00 477.6 20030528 151500.01 152000.00 494.2 68.71 19.06 0 10.94 -53.82 1911 2696 9.87 73.49 259 856 184.03 77.10 100 -0.00 506.0 20030528 151500.01 152000.00 522.7 68.67 19.05 0 10.93 -46.22 1718 4233 9.93 79.41 302 1801 184.03 77.10 100 -0.00 535.2 20030528 151500.01 152000.00 551.9 68.62 19.04 0 10.93 51.85 2298 3890 9.96 108.21 471 1846 184.03 77.10 100 -0.00 565.1 20030528 151500.01 152000.00 582.5 68.58 19.03 0 10.80 4.33 2470 2541 10.02 164.16 709 1732 184.03 77.10 100 -0.00 596.3 20030528 151500.01 152000.00 614.0 68.53 19.02 0 10.86 601.96 812 3875 9.95 58.85 156 1927 184.03 77.10 100 -0.00 628.5 20030528 151500.01 152000.00 646.5 68.49 19.02 0 10.50 -699.76 931 1716 10.00 199.87 403 1671 184.03 77.10 100 -0.00 661.7 20030528 151500.01 152000.00 673.9 68.45 19.01 3 10.37 249.80 4961 50 9.94 312.33 1931 69 184.03 77.10 100 -0.00 689.7 20030528 152000.00 152500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.29 1767.93 4351 4351 184.03 77.10 0 5.50 78.0 20030528 152000.00 152500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.48 1042.24 7006 7006 184.03 77.10 0 5.28 81.7 20030528 152000.00 152500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.48 1117.25 7628 7628 184.03 77.10 0 5.09 84.4 20030528 152000.00 152500.00 85.0 69.42 19.19 0 9.69 -43.72 78 78 9.74 46.75 230 230 184.03 77.10 0 4.87 87.1 20030528 152000.00 152500.00 88.5 69.41 19.19 0 10.24 -39.61 273 273 9.34 20.57 70 70 184.03 77.10 0 4.56 90.8 20030528 152000.00 152500.00 91.9 69.40 19.19 0 10.53 -17.96 1270 1270 10.28 15.41 2655 2655 184.03 77.10 0 5.17 94.3 20030528 152000.00 152500.00 94.6 69.40 19.19 3 10.48 7.49 90 90 9.32 17.85 12 12 184.03 77.10 0 -0.00 97.0 20030528 152000.00 152500.00 97.2 69.39 19.19 0 10.94 -3.78 147 403 10.07 13.52 28 163 184.03 77.10 0 3.70 99.7 20030528 152000.00 152500.00 100.8 69.39 19.19 0 11.07 -27.07 212 556 9.88 10.35 19 108 184.03 77.10 0 3.38 103.3 20030528 152000.00 152500.00 103.3 69.38 19.19 0 11.23 -29.05 232 739 10.02 9.94 18 131 184.03 77.10 0 3.16 106.0 20030528 152000.00 152500.00 106.0 69.38 19.19 0 11.26 -26.00 259 913 9.85 6.80 13 106 184.03 77.10 0 2.96 108.7 20030528 152000.00 152500.00 109.9 69.37 19.18 0 11.25 -16.40 400 823 9.44 3.50 8 37 184.03 77.10 0 2.69 112.7 20030528 152000.00 152500.00 114.3 69.36 19.18 0 11.21 -33.41 597 563 9.21 2.66 9 20 184.03 77.10 0 2.43 117.2 20030528 152000.00 152500.00 120.1 69.35 19.18 0 11.20 -19.88 669 538 9.16 2.55 10 19 184.03 77.10 0 2.11 123.1 20030528 152000.00 152500.00 126.7 69.34 19.18 0 11.17 -6.89 808 557 9.17 3.19 13 23 184.03 77.10 2 1.80 129.9 20030528 152000.00 152500.00 134.1 69.32 19.17 0 11.18 -20.03 887 687 9.23 3.94 16 31 184.03 77.10 4 1.53 137.5 20030528 152000.00 152500.00 142.3 69.31 19.17 0 11.17 -12.80 1032 816 9.29 4.86 22 42 184.03 77.10 5 1.28 145.9 20030528 152000.00 152500.00 152.1 69.29 19.17 0 11.21 -2.80 1117 1035 9.31 5.04 23 49 184.03 77.10 10 1.04 155.9 20030528 152000.00 152500.00 162.6 69.27 19.16 0 11.25 -16.14 1224 1223 9.41 6.27 28 65 184.03 77.10 16 0.81 166.7 20030528 152000.00 152500.00 174.1 69.25 19.16 0 11.28 -17.95 1239 1451 9.45 6.49 29 76 184.03 77.10 23 0.60 178.5 20030528 152000.00 152500.00 187.0 69.22 19.16 0 11.31 -21.53 1298 1741 9.50 7.22 31 92 184.03 77.10 31 0.38 191.7 20030528 152000.00 152500.00 200.7 69.20 19.15 0 11.34 1.92 1291 2013 9.53 8.02 30 100 184.03 77.10 43 0.17 205.7 20030528 152000.00 152500.00 215.1 69.17 19.15 0 11.33 -41.79 1215 1895 9.54 8.32 28 95 184.03 77.10 64 -0.00 220.5 20030528 152000.00 152500.00 230.4 69.15 19.14 0 11.35 -18.64 1271 2066 9.57 9.22 28 102 184.03 77.10 79 -0.00 236.1 20030528 152000.00 152500.00 246.7 69.12 19.13 0 11.35 -13.09 1343 2151 9.59 10.04 29 107 184.03 77.10 90 -0.00 252.9 20030528 152000.00 152500.00 264.3 69.09 19.13 0 11.35 -42.69 1436 2247 9.59 10.70 32 116 184.03 77.10 96 -0.00 270.9 20030528 152000.00 152500.00 282.7 69.06 19.12 0 11.36 -36.10 1411 2404 9.63 11.04 32 129 184.03 77.10 98 -0.00 289.7 20030528 152000.00 152500.00 302.0 69.02 19.12 0 11.34 -46.78 1526 2486 9.64 12.47 39 148 184.03 77.10 99 -0.00 309.5 20030528 152000.00 152500.00 322.6 68.99 19.11 0 11.29 -17.84 1522 2769 9.67 15.42 47 204 184.03 77.10 100 -0.00 330.5 20030528 152000.00 152500.00 344.2 68.95 19.10 0 11.26 -14.44 1582 2688 9.68 18.12 56 226 184.03 77.10 100 -0.00 352.7 20030528 152000.00 152500.00 366.7 68.91 19.10 0 11.23 -65.92 1563 2935 9.72 21.09 66 294 184.03 77.10 100 -0.00 375.6 20030528 152000.00 152500.00 390.5 68.87 19.09 0 11.17 -26.96 1619 2738 9.72 25.56 81 322 184.03 77.10 100 -0.00 400.0 20030528 152000.00 152500.00 415.0 68.84 19.08 0 11.11 28.34 1421 3102 9.77 29.69 88 465 184.03 77.10 100 -0.00 425.1 20030528 152000.00 152500.00 440.1 68.80 19.07 0 11.11 -10.63 1813 3016 9.80 39.38 139 541 184.03 77.10 100 -0.00 450.7 20030528 152000.00 152500.00 466.4 68.75 19.07 0 11.00 41.19 1523 3264 9.84 50.63 157 812 184.03 77.10 100 -0.00 477.6 20030528 152000.00 152500.00 494.0 68.71 19.06 0 10.82 4.05 2272 2807 9.95 131.68 526 1532 184.03 77.10 100 -0.00 505.8 20030528 152000.00 152500.00 522.6 68.67 19.05 0 10.88 -126.12 1217 3311 9.94 72.68 205 1362 184.03 77.10 100 -0.00 535.1 20030528 152000.00 152500.00 552.3 68.62 19.04 0 10.73 -286.21 1621 3323 10.03 169.93 480 2350 184.03 77.10 100 -0.00 565.5 20030528 152000.00 152500.00 582.5 68.58 19.03 0 10.82 -74.43 1171 3358 10.00 95.03 259 1844 184.03 77.10 100 -0.00 596.3 20030528 152000.00 152500.00 614.1 68.53 19.02 0 10.82 262.08 887 3942 10.00 78.09 210 2401 184.03 77.10 100 -0.00 628.6 20030528 152000.00 152500.00 646.8 68.49 19.02 3 10.03 1752.13 2426 24 9.61 251.85 1113 35 184.03 77.10 100 -0.00 661.9 20030528 152000.00 152500.00 674.0 68.45 19.01 0 10.96 -783.97 5732 8200 10.61 619.90 3715 13282 184.03 77.10 100 -0.00 689.7 20030528 152500.00 153000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.27 1775.64 4207 4207 184.03 77.10 0 5.50 78.1 20030528 152500.00 153000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.48 973.76 6947 6947 184.03 77.10 0 5.28 81.8 20030528 152500.00 153000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.47 1105.36 7494 7494 184.03 77.10 0 5.09 84.4 20030528 152500.00 153000.00 84.9 69.42 19.19 0 9.80 53.39 278 278 9.58 48.75 385 385 184.03 77.10 0 4.87 87.1 20030528 152500.00 153000.00 88.5 69.41 19.19 0 10.05 10.23 127 127 9.33 20.96 70 70 184.03 77.10 0 4.56 90.8 20030528 152500.00 153000.00 91.9 69.40 19.19 0 10.37 33.30 226 226 9.56 17.88 185 185 184.03 77.10 0 4.31 94.3 20030528 152500.00 153000.00 94.6 69.40 19.19 0 10.52 4.71 117 117 9.39 19.51 26 26 184.03 77.10 0 2.59 97.0 20030528 152500.00 153000.00 97.2 69.39 19.19 0 10.80 -28.74 207 331 9.91 15.77 41 143 184.03 77.10 0 3.70 99.7 20030528 152500.00 153000.00 100.8 69.39 19.19 0 11.03 -24.52 236 513 9.82 10.30 20 95 184.03 77.10 0 3.38 103.3 20030528 152500.00 153000.00 103.3 69.38 19.19 0 11.18 -32.07 230 642 9.99 10.94 19 120 184.03 77.10 0 3.16 106.0 20030528 152500.00 153000.00 106.0 69.38 19.19 0 11.27 -40.38 220 766 9.87 5.81 12 92 184.03 77.10 0 2.96 108.7 20030528 152500.00 153000.00 109.9 69.37 19.18 0 11.16 -25.02 473 654 9.40 4.46 12 37 184.03 77.10 0 2.69 112.7 20030528 152500.00 153000.00 114.3 69.36 19.18 0 11.15 -33.06 612 495 9.18 2.73 11 21 184.03 77.10 0 2.43 117.2 20030528 152500.00 153000.00 120.1 69.35 19.18 0 11.16 -20.28 655 506 9.15 2.70 10 19 184.03 77.10 1 2.11 123.1 20030528 152500.00 153000.00 126.7 69.34 19.18 0 11.15 -10.32 718 562 9.15 2.97 12 22 184.03 77.10 2 1.80 129.9 20030528 152500.00 153000.00 134.0 69.32 19.17 0 11.16 0.05 858 681 9.22 3.69 16 31 184.03 77.10 4 1.53 137.4 20030528 152500.00 153000.00 142.4 69.31 19.17 0 11.17 -0.71 985 860 9.27 4.53 20 41 184.03 77.10 5 1.28 146.0 20030528 152500.00 153000.00 152.0 69.29 19.17 0 11.21 -8.38 1012 983 9.31 4.95 20 46 184.03 77.10 10 1.04 155.9 20030528 152500.00 153000.00 162.6 69.27 19.16 0 11.23 -18.37 1130 1170 9.39 6.03 27 63 184.03 77.10 16 0.81 166.7 20030528 152500.00 153000.00 174.0 69.25 19.16 0 11.29 -20.75 1199 1463 9.44 6.49 27 73 184.03 77.10 22 0.60 178.3 20030528 152500.00 153000.00 186.9 69.23 19.16 0 11.29 -18.08 1296 1644 9.48 7.44 31 87 184.03 77.10 31 0.38 191.6 20030528 152500.00 153000.00 200.6 69.20 19.15 0 11.30 -33.01 1336 1846 9.54 8.71 35 105 184.03 77.10 43 0.17 205.7 20030528 152500.00 153000.00 215.0 69.17 19.15 0 11.33 -25.70 1244 1971 9.56 9.20 31 106 184.03 77.10 64 -0.00 220.4 20030528 152500.00 153000.00 230.3 69.15 19.14 0 11.33 22.64 1172 2045 9.58 9.24 27 107 184.03 77.10 79 -0.00 236.0 20030528 152500.00 153000.00 246.7 69.12 19.13 0 11.36 5.71 1305 2135 9.61 9.90 28 107 184.03 77.10 90 -0.00 252.8 20030528 152500.00 153000.00 264.2 69.09 19.13 0 11.37 -24.08 1242 2348 9.61 9.30 26 115 184.03 77.10 95 -0.00 270.7 20030528 152500.00 153000.00 282.7 69.06 19.12 0 11.40 -55.10 1459 2372 9.66 11.37 32 124 184.03 77.10 98 -0.00 289.7 20030528 152500.00 153000.00 301.9 69.02 19.12 0 11.37 -23.27 1390 2629 9.69 12.02 36 160 184.03 77.10 99 -0.00 309.4 20030528 152500.00 153000.00 322.5 68.99 19.11 0 11.33 -25.50 1331 2640 9.73 13.88 40 190 184.03 77.10 100 -0.00 330.4 20030528 152500.00 153000.00 344.1 68.95 19.10 0 11.29 -16.81 1499 2580 9.77 19.14 56 229 184.03 77.10 100 -0.00 352.5 20030528 152500.00 153000.00 366.8 68.91 19.10 0 11.26 -70.62 1611 2939 9.81 23.18 77 329 184.03 77.10 100 -0.00 375.8 20030528 152500.00 153000.00 390.6 68.87 19.09 0 11.21 28.13 1438 2928 9.79 24.71 74 359 184.03 77.10 100 -0.00 400.2 20030528 152500.00 153000.00 415.2 68.84 19.08 0 11.14 -37.33 1478 3104 9.83 32.49 100 505 184.03 77.10 100 -0.00 425.2 20030528 152500.00 153000.00 440.3 68.80 19.07 0 11.07 -8.20 1560 3090 9.87 44.23 139 658 184.03 77.10 100 -0.00 450.9 20030528 152500.00 153000.00 466.4 68.75 19.07 0 11.03 -104.68 1343 3262 9.88 44.53 129 776 184.03 77.10 100 -0.00 477.6 20030528 152500.00 153000.00 494.0 68.71 19.06 0 10.97 80.38 1785 3137 9.92 74.06 255 1058 184.03 77.10 100 -0.00 505.8 20030528 152500.00 153000.00 522.6 68.67 19.05 0 10.98 -26.83 1818 2960 9.94 73.30 258 984 184.03 77.10 100 -0.00 535.1 20030528 152500.00 153000.00 551.9 68.62 19.04 0 10.89 54.82 1553 3277 9.99 99.73 308 1561 184.03 77.10 100 -0.00 565.0 20030528 152500.00 153000.00 582.1 68.58 19.03 0 10.80 283.62 609 3115 9.94 55.12 129 1698 184.03 77.10 100 -0.00 595.9 20030528 152500.00 153000.00 614.2 68.53 19.02 0 10.65 -634.42 2109 2348 10.20 301.55 1184 3204 184.03 77.10 100 -0.00 628.7 20030528 152500.00 153000.00 646.6 68.49 19.02 0 10.83 -403.87 783 3691 10.08 80.55 209 2562 184.03 77.10 100 -0.00 661.8 20030528 152500.00 153000.00 673.8 68.45 19.01 0 10.87 46.72 758 2979 10.19 89.55 221 2169 184.03 77.10 100 -0.00 689.5 20030528 153000.00 153500.01 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.31 1765.07 4555 4555 184.03 77.10 0 5.50 78.1 20030528 153000.00 153500.01 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.49 1019.79 7161 7161 184.03 77.10 0 5.28 81.8 20030528 153000.00 153500.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.48 1120.52 7661 7661 184.03 77.10 0 5.09 84.4 20030528 153000.00 153500.01 85.0 69.42 19.19 0 9.78 -9.38 221 221 9.58 45.89 362 362 184.03 77.10 0 4.87 87.1 20030528 153000.00 153500.01 88.5 69.41 19.19 0 10.10 13.75 112 112 9.29 17.92 57 57 184.03 77.10 0 4.56 90.7 20030528 153000.00 153500.01 91.9 69.40 19.19 0 10.57 -16.99 1437 1437 10.33 16.63 2956 2956 184.03 77.10 0 5.15 94.3 20030528 153000.00 153500.01 94.6 69.40 19.19 0 10.59 -48.89 364 364 9.85 17.87 358 358 184.03 77.10 0 4.51 97.0 20030528 153000.00 153500.01 97.2 69.39 19.19 0 10.88 6.61 169 283 9.96 11.43 30 111 184.03 77.10 0 3.70 99.6 20030528 153000.00 153500.01 100.8 69.39 19.19 0 11.05 -24.48 197 386 9.85 8.76 18 76 184.03 77.10 0 3.38 103.3 20030528 153000.00 153500.01 103.3 69.38 19.19 0 11.15 -29.60 236 533 10.00 11.12 22 109 184.03 77.10 0 3.16 106.0 20030528 153000.00 153500.01 106.0 69.38 19.19 0 11.21 -28.29 273 607 9.82 7.05 15 73 184.03 77.10 0 2.96 108.7 20030528 153000.00 153500.01 110.0 69.37 19.18 0 11.15 -35.37 464 537 9.39 4.16 12 32 184.03 77.10 0 2.69 112.8 20030528 153000.00 153500.01 114.2 69.36 19.18 0 11.18 -31.60 560 503 9.16 2.66 8 18 184.03 77.10 0 2.43 117.1 20030528 153000.00 153500.01 120.1 69.35 19.18 0 11.20 -12.00 573 520 9.16 2.46 8 18 184.03 77.10 1 2.11 123.2 20030528 153000.00 153500.01 126.7 69.34 19.18 0 11.18 -0.20 695 570 9.16 2.85 10 21 184.03 77.10 2 1.80 129.9 20030528 153000.00 153500.01 134.1 69.32 19.17 0 11.17 10.99 817 671 9.23 3.68 14 29 184.03 77.10 4 1.53 137.4 20030528 153000.00 153500.01 142.3 69.31 19.17 0 11.18 4.47 923 815 9.29 4.24 18 38 184.03 77.10 5 1.28 145.9 20030528 153000.00 153500.01 152.1 69.29 19.17 0 11.22 9.85 1033 969 9.33 4.87 21 46 184.03 77.10 10 1.04 155.9 20030528 153000.00 153500.01 162.6 69.27 19.16 0 11.24 -6.21 1101 1182 9.41 5.79 25 62 184.03 77.10 16 0.81 166.7 20030528 153000.00 153500.01 174.2 69.25 19.16 0 11.28 -2.05 1127 1388 9.45 6.19 26 71 184.03 77.10 22 0.60 178.6 20030528 153000.00 153500.01 187.0 69.22 19.16 0 11.31 -27.06 1153 1666 9.49 6.65 27 85 184.03 77.10 31 0.38 191.7 20030528 153000.00 153500.01 200.6 69.20 19.15 0 11.33 -28.38 1200 1905 9.53 7.41 28 97 184.03 77.10 43 0.17 205.7 20030528 153000.00 153500.01 215.0 69.17 19.15 0 11.35 -36.49 1209 2007 9.56 8.39 28 101 184.03 77.10 63 -0.00 220.4 20030528 153000.00 153500.01 230.3 69.15 19.14 0 11.37 -12.48 1200 2064 9.58 8.58 26 100 184.03 77.10 78 -0.00 236.0 20030528 153000.00 153500.01 246.7 69.12 19.13 0 11.37 -36.63 1271 2152 9.60 9.18 26 103 184.03 77.10 90 -0.00 252.8 20030528 153000.00 153500.01 264.2 69.09 19.13 0 11.42 -31.76 1252 2344 9.62 8.22 24 103 184.03 77.10 95 -0.00 270.8 20030528 153000.00 153500.01 282.7 69.06 19.12 0 11.41 -25.60 1304 2504 9.65 9.71 28 126 184.03 77.10 98 -0.00 289.7 20030528 153000.00 153500.01 302.0 69.02 19.12 0 11.40 0.41 1399 2520 9.69 11.48 33 141 184.03 77.10 99 -0.00 309.4 20030528 153000.00 153500.01 322.4 68.99 19.11 0 11.35 -21.72 1366 2586 9.72 13.59 39 176 184.03 77.10 100 -0.00 330.3 20030528 153000.00 153500.01 344.1 68.95 19.10 0 11.33 -16.64 1399 2813 9.76 16.29 47 227 184.03 77.10 100 -0.00 352.5 20030528 153000.00 153500.01 366.8 68.91 19.10 0 11.29 -20.11 1367 2953 9.78 18.40 54 282 184.03 77.10 100 -0.00 375.8 20030528 153000.00 153500.01 390.5 68.87 19.09 0 11.20 -28.10 1493 2847 9.79 25.35 79 358 184.03 77.10 100 -0.00 400.0 20030528 153000.00 153500.01 415.0 68.84 19.08 0 11.11 0.43 1596 2797 9.82 37.12 118 491 184.03 77.10 100 -0.00 425.1 20030528 153000.00 153500.01 440.0 68.80 19.07 0 11.12 -33.34 1307 3432 9.86 32.43 96 626 184.03 77.10 100 -0.00 450.7 20030528 153000.00 153500.01 466.0 68.75 19.07 0 11.10 18.85 1497 2947 9.89 41.61 126 601 184.03 77.10 100 -0.00 477.2 20030528 153000.00 153500.01 493.6 68.71 19.06 0 10.99 74.09 1310 3476 9.97 60.05 178 1181 184.03 77.10 100 -0.00 505.4 20030528 153000.00 153500.01 522.4 68.67 19.05 0 11.04 48.02 1793 3085 10.03 76.02 267 1081 184.03 77.10 100 -0.00 534.9 20030528 153000.00 153500.01 552.1 68.62 19.04 0 10.96 55.99 1511 3790 10.06 95.15 300 1837 184.03 77.10 100 -0.00 565.2 20030528 153000.00 153500.01 582.9 68.58 19.03 0 10.87 53.38 2448 3785 10.13 186.49 858 3058 184.03 77.10 100 -0.00 596.7 20030528 153000.00 153500.01 614.2 68.53 19.02 0 10.88 335.32 3279 3771 10.23 252.71 1298 3489 184.03 77.10 100 -0.00 628.7 20030528 153000.00 153500.01 646.0 68.49 19.02 0 10.86 -148.55 1278 8301 10.15 148.95 266 3990 184.03 77.10 100 -0.00 661.2 20030528 153000.00 153500.01 673.7 68.45 19.01 0 11.09 157.23 968 4268 10.23 62.57 182 2083 184.03 77.10 100 -0.00 689.4 20030528 153500.01 154000.01 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.32 1967.24 4664 4664 184.03 77.10 1 5.50 78.1 20030528 153500.01 154000.01 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.50 1122.38 7287 7287 184.03 77.10 0 5.28 81.8 20030528 153500.01 154000.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.48 1187.92 7625 7625 184.03 77.10 0 5.09 84.4 20030528 153500.01 154000.01 85.0 69.42 19.19 0 10.02 45.14 1 1 7.52 2.36 0 0 184.03 77.10 0 4.87 87.1 20030528 153500.01 154000.01 88.5 69.41 19.19 0 10.12 15.00 200 200 9.37 24.33 83 83 184.03 77.10 0 4.56 90.7 20030528 153500.01 154000.01 92.0 69.40 19.19 0 10.38 -12.08 167 167 9.51 18.54 109 109 184.03 77.10 0 4.10 94.3 20030528 153500.01 154000.01 94.6 69.40 19.19 0 10.58 -24.04 146 146 9.57 15.80 64 64 184.03 77.10 0 3.99 97.0 20030528 153500.01 154000.01 97.2 69.39 19.19 0 10.89 -4.83 183 232 9.95 10.23 33 95 184.03 77.10 0 3.70 99.7 20030528 153500.01 154000.01 100.8 69.39 19.19 0 11.05 -0.61 243 337 9.80 8.81 21 66 184.03 77.10 0 3.38 103.4 20030528 153500.01 154000.01 103.3 69.38 19.19 0 11.22 -24.20 208 447 10.00 9.71 17 82 184.03 77.10 0 3.16 106.0 20030528 153500.01 154000.01 106.0 69.38 19.19 0 11.25 -25.90 253 527 9.82 6.45 12 56 184.03 77.10 0 2.96 108.7 20030528 153500.01 154000.01 109.9 69.37 19.18 0 11.21 -30.54 434 494 9.40 3.62 10 26 184.03 77.10 0 2.69 112.7 20030528 153500.01 154000.01 114.2 69.36 19.18 0 11.19 -19.88 553 458 9.18 2.45 8 17 184.03 77.10 0 2.43 117.1 20030528 153500.01 154000.01 120.0 69.35 19.18 0 11.20 -14.92 560 491 9.18 2.55 8 17 184.03 77.10 1 2.11 123.1 20030528 153500.01 154000.01 126.8 69.34 19.18 0 11.18 -3.20 636 558 9.20 2.89 10 22 184.03 77.10 2 1.80 130.0 20030528 153500.01 154000.01 134.1 69.32 19.17 0 11.17 -3.63 683 649 9.21 3.58 12 26 184.03 77.10 4 1.53 137.5 20030528 153500.01 154000.01 142.4 69.31 19.17 0 11.18 16.47 793 824 9.31 4.31 16 38 184.03 77.10 5 1.28 146.0 20030528 153500.01 154000.01 152.0 69.29 19.17 0 11.22 14.73 873 969 9.33 4.52 17 43 184.03 77.10 10 1.04 155.8 20030528 153500.01 154000.01 162.6 69.27 19.16 0 11.24 -4.33 946 1161 9.42 5.60 22 60 184.03 77.10 16 0.81 166.7 20030528 153500.01 154000.01 174.1 69.25 19.16 0 11.28 -16.27 1072 1433 9.43 5.92 24 70 184.03 77.10 22 0.60 178.5 20030528 153500.01 154000.01 186.9 69.23 19.16 0 11.32 -7.62 1105 1709 9.48 6.53 24 80 184.03 77.10 31 0.38 191.6 20030528 153500.01 154000.01 200.6 69.20 19.15 0 11.35 -16.26 1190 1978 9.53 7.09 27 96 184.03 77.10 43 0.17 205.7 20030528 153500.01 154000.01 214.8 69.17 19.15 0 11.36 -25.29 1142 2009 9.56 7.99 25 98 184.03 77.10 62 -0.00 220.2 20030528 153500.01 154000.01 230.3 69.15 19.14 0 11.38 -16.26 1105 2132 9.60 8.02 24 101 184.03 77.10 78 -0.00 236.0 20030528 153500.01 154000.01 246.6 69.12 19.13 0 11.39 -22.00 1258 2147 9.63 9.35 27 106 184.03 77.10 88 -0.00 252.8 20030528 153500.01 154000.01 264.3 69.09 19.13 0 11.41 -25.09 1240 2306 9.64 8.93 25 108 184.03 77.10 95 -0.00 270.8 20030528 153500.01 154000.01 282.6 69.06 19.12 0 11.43 -30.02 1238 2427 9.69 9.73 26 121 184.03 77.10 98 -0.00 289.6 20030528 153500.01 154000.01 302.2 69.02 19.12 0 11.40 -35.85 1315 2506 9.70 11.53 32 144 184.03 77.10 99 -0.00 309.6 20030528 153500.01 154000.01 322.6 68.99 19.11 0 11.38 -6.06 1350 2565 9.73 13.00 35 160 184.03 77.10 100 -0.00 330.6 20030528 153500.01 154000.01 344.1 68.95 19.10 0 11.33 -10.71 1315 2766 9.74 14.32 39 199 184.03 77.10 100 -0.00 352.6 20030528 153500.01 154000.01 366.6 68.91 19.10 0 11.30 -22.04 1379 2747 9.76 17.01 50 236 184.03 77.10 100 -0.00 375.6 20030528 153500.01 154000.01 390.5 68.87 19.09 0 11.24 -14.86 1384 2854 9.77 20.90 63 308 184.03 77.10 100 -0.00 400.0 20030528 153500.01 154000.01 415.0 68.84 19.08 0 11.16 30.81 1490 2924 9.80 30.08 90 422 184.03 77.10 100 -0.00 425.1 20030528 153500.01 154000.01 440.0 68.80 19.07 0 11.14 -8.78 1630 2913 9.85 36.62 118 501 184.03 77.10 100 -0.00 450.7 20030528 153500.01 154000.01 466.4 68.75 19.07 0 11.12 69.46 1395 3199 9.88 35.83 107 604 184.03 77.10 100 -0.00 477.7 20030528 153500.01 154000.01 493.7 68.71 19.06 0 10.99 -39.71 1778 2968 9.95 72.58 249 982 184.03 77.10 100 -0.00 505.6 20030528 153500.01 154000.01 522.3 68.67 19.05 0 11.00 -116.76 1412 2824 9.98 62.64 183 877 184.03 77.10 100 -0.00 534.8 20030528 153500.01 154000.01 551.8 68.62 19.04 0 10.97 68.12 1703 2831 10.03 88.75 294 1151 184.03 77.10 100 -0.00 564.9 20030528 153500.01 154000.01 582.5 68.58 19.03 0 10.87 52.34 1849 3195 10.12 157.41 557 2252 184.03 77.10 100 -0.00 596.3 20030528 153500.01 154000.01 614.1 68.53 19.02 0 10.94 60.69 1521 3653 10.17 121.97 388 2291 184.03 77.10 100 -0.00 628.5 20030528 153500.01 154000.01 645.8 68.49 19.02 0 10.81 -116.60 2631 2886 10.26 308.96 1144 2885 184.03 77.10 100 -0.00 660.9 20030528 153500.01 154000.01 673.6 68.45 19.01 0 10.91 -2008.14 3226 3443 10.27 356.68 772 1753 184.03 77.10 100 -0.00 689.4 20030528 154000.01 154500.01 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.32 1841.37 4727 4727 184.03 77.10 1 5.50 78.2 20030528 154000.01 154500.01 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.49 1049.34 7204 7204 184.03 77.10 0 5.28 81.8 20030528 154000.01 154500.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.48 1151.86 7680 7680 184.03 77.10 0 5.09 84.4 20030528 154000.01 154500.01 85.0 69.42 19.19 3 10.13 45.92 1 1 9.63 1.75 0 0 184.03 77.10 1 4.87 87.2 20030528 154000.01 154500.01 88.5 69.41 19.19 0 10.06 -23.52 89 89 9.21 18.81 68 68 184.03 77.10 1 4.56 90.7 20030528 154000.01 154500.01 91.9 69.40 19.19 0 10.38 -18.48 253 253 9.48 17.46 146 146 184.03 77.10 0 4.43 94.3 20030528 154000.01 154500.01 94.6 69.40 19.19 0 10.53 -11.97 162 162 9.64 20.01 95 95 184.03 77.10 0 4.04 97.0 20030528 154000.01 154500.01 97.2 69.39 19.19 0 10.85 -43.96 199 240 9.93 11.58 37 103 184.03 77.10 0 3.70 99.7 20030528 154000.01 154500.01 100.7 69.39 19.19 0 11.15 -46.54 172 331 9.88 6.83 13 56 184.03 77.10 0 3.38 103.3 20030528 154000.01 154500.01 103.3 69.38 19.19 0 11.23 -24.20 181 386 10.01 8.55 16 72 184.03 77.10 0 3.16 106.0 20030528 154000.01 154500.01 106.1 69.38 19.19 0 11.22 -12.25 257 456 9.77 6.55 13 50 184.03 77.10 0 2.96 108.8 20030528 154000.01 154500.01 109.9 69.37 19.18 0 11.21 -18.16 417 468 9.38 3.59 9 23 184.03 77.10 0 2.69 112.7 20030528 154000.01 154500.01 114.3 69.36 19.18 0 11.22 -32.96 521 483 9.19 2.32 7 17 184.03 77.10 0 2.43 117.2 20030528 154000.01 154500.01 120.1 69.35 19.18 0 11.21 -21.71 515 490 9.18 2.34 7 16 184.03 77.10 1 2.11 123.1 20030528 154000.01 154500.01 126.7 69.34 19.18 0 11.19 -11.45 597 541 9.20 2.88 9 20 184.03 77.10 2 1.80 129.9 20030528 154000.01 154500.01 134.0 69.32 19.17 0 11.15 -7.07 733 638 9.24 3.79 14 29 184.03 77.10 4 1.53 137.4 20030528 154000.01 154500.01 142.4 69.31 19.17 0 11.16 6.43 849 793 9.31 4.63 18 40 184.03 77.10 5 1.28 146.0 20030528 154000.01 154500.01 152.0 69.29 19.17 0 11.21 3.93 884 957 9.34 4.79 19 46 184.03 77.10 10 1.04 155.9 20030528 154000.01 154500.01 162.7 69.27 19.16 0 11.23 -3.92 1001 1127 9.41 5.85 24 61 184.03 77.10 16 0.81 166.8 20030528 154000.01 154500.01 174.0 69.25 19.16 0 11.26 -14.40 1031 1342 9.44 6.56 24 69 184.03 77.10 22 0.60 178.4 20030528 154000.01 154500.01 186.9 69.23 19.16 0 11.31 -23.14 1116 1719 9.50 6.95 26 87 184.03 77.10 31 0.38 191.6 20030528 154000.01 154500.01 200.7 69.20 19.15 0 11.33 -10.14 1088 1933 9.51 7.25 25 94 184.03 77.10 43 0.17 205.7 20030528 154000.01 154500.01 215.0 69.17 19.15 0 11.34 -12.77 1179 1976 9.55 8.16 27 99 184.03 77.10 62 -0.00 220.4 20030528 154000.01 154500.01 230.2 69.15 19.14 0 11.37 -31.70 1161 2021 9.56 7.79 24 92 184.03 77.10 78 -0.00 235.9 20030528 154000.01 154500.01 246.6 69.12 19.13 0 11.42 -28.03 1142 2299 9.59 7.28 20 94 184.03 77.10 88 -0.00 252.7 20030528 154000.01 154500.01 264.2 69.09 19.13 0 11.44 -31.02 1210 2367 9.59 7.37 20 92 184.03 77.10 95 -0.00 270.8 20030528 154000.01 154500.01 282.5 69.06 19.12 0 11.45 -36.65 1270 2445 9.64 8.52 23 105 184.03 77.10 98 -0.00 289.5 20030528 154000.01 154500.01 301.9 69.02 19.12 0 11.45 -26.62 1257 2530 9.68 8.90 25 120 184.03 77.10 99 -0.00 309.3 20030528 154000.01 154500.01 322.4 68.99 19.11 0 11.41 -16.18 1236 2698 9.72 10.53 29 153 184.03 77.10 100 -0.00 330.3 20030528 154000.01 154500.01 344.2 68.95 19.10 0 11.38 -23.54 1291 2763 9.76 13.10 36 189 184.03 77.10 100 -0.00 352.7 20030528 154000.01 154500.01 366.9 68.91 19.10 0 11.31 -26.58 1312 2743 9.78 16.30 47 234 184.03 77.10 100 -0.00 375.9 20030528 154000.01 154500.01 389.8 68.88 19.09 0 11.30 -23.36 1344 3055 9.80 17.72 54 292 184.03 77.10 100 -0.00 399.3 20030528 154000.01 154500.01 415.1 68.84 19.08 0 11.24 -34.19 1257 3019 9.78 19.09 54 318 184.03 77.10 100 -0.00 425.2 20030528 154000.01 154500.01 440.0 68.80 19.07 0 11.20 -6.86 1361 3298 9.84 25.37 76 452 184.03 77.10 100 -0.00 450.6 20030528 154000.01 154500.01 466.4 68.75 19.07 0 11.14 14.42 1435 3038 9.88 35.01 104 533 184.03 77.10 100 -0.00 477.6 20030528 154000.01 154500.01 494.0 68.71 19.06 0 11.04 -35.03 1843 3106 9.93 63.32 223 881 184.03 77.10 100 -0.00 505.8 20030528 154000.01 154500.01 522.6 68.67 19.05 0 11.04 -103.63 1491 3262 9.94 55.85 175 928 184.03 77.10 100 -0.00 535.1 20030528 154000.01 154500.01 552.1 68.62 19.04 0 10.91 -102.04 1427 3665 10.01 87.89 269 1702 184.03 77.10 100 -0.00 565.2 20030528 154000.01 154500.01 582.4 68.58 19.03 0 10.94 -216.37 2359 3500 10.07 127.78 579 1977 184.03 77.10 100 -0.00 596.2 20030528 154000.01 154500.01 613.7 68.53 19.03 0 10.92 190.85 827 5681 10.03 57.47 177 3354 184.03 77.10 100 -0.00 628.2 20030528 154000.01 154500.01 646.2 68.49 19.02 0 10.89 -4.20 1112 2579 10.13 94.33 254 1410 184.03 77.10 100 -0.00 661.4 20030528 154000.01 154500.01 674.0 68.45 19.01 0 10.61 -801.40 996 1646 10.25 239.95 632 2419 184.03 77.10 100 -0.00 689.7 20030528 154500.01 155000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.28 1831.91 4227 4227 184.03 77.10 0 5.50 78.0 20030528 154500.01 155000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.49 1057.71 7241 7241 184.03 77.10 0 5.28 81.8 20030528 154500.01 155000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.48 1146.96 7612 7612 184.03 77.10 0 5.09 84.4 20030528 154500.01 155000.00 84.9 69.42 19.19 3 9.76 -2.43 1 1 9.76 1.83 1 1 184.03 77.10 0 4.87 87.1 20030528 154500.01 155000.00 88.6 69.41 19.19 0 10.08 5.02 98 98 9.37 20.75 52 52 184.03 77.10 0 4.56 90.8 20030528 154500.01 155000.00 91.9 69.40 19.19 0 10.41 -14.89 231 231 9.27 16.11 48 48 184.03 77.10 1 4.35 94.3 20030528 154500.01 155000.00 94.6 69.40 19.19 0 10.58 -23.68 231 231 9.68 17.62 137 137 184.03 77.10 1 4.23 97.0 20030528 154500.01 155000.00 97.2 69.39 19.19 0 10.80 -31.75 196 220 9.91 11.45 39 104 184.03 77.10 0 3.70 99.6 20030528 154500.01 155000.00 100.8 69.39 19.19 0 11.04 -11.52 176 257 9.81 7.12 15 49 184.03 77.10 0 3.38 103.4 20030528 154500.01 155000.00 103.3 69.38 19.19 0 11.21 -17.74 177 320 9.95 8.05 14 56 184.03 77.10 0 3.16 106.0 20030528 154500.01 155000.00 106.0 69.38 19.19 0 11.19 -19.57 266 365 9.73 6.29 13 42 184.03 77.10 0 2.96 108.7 20030528 154500.01 155000.00 109.9 69.37 19.18 0 11.19 -25.40 394 402 9.36 3.27 9 21 184.03 77.10 0 2.69 112.7 20030528 154500.01 155000.00 114.3 69.36 19.18 0 11.18 -15.28 477 433 9.16 2.36 7 16 184.03 77.10 0 2.43 117.2 20030528 154500.01 155000.00 120.0 69.35 19.18 0 11.21 -6.30 513 472 9.17 2.21 7 15 184.03 77.10 0 2.11 123.1 20030528 154500.01 155000.00 126.7 69.34 19.18 0 11.17 -3.06 599 545 9.16 2.66 9 19 184.03 77.10 2 1.80 129.9 20030528 154500.01 155000.00 134.2 69.32 19.17 0 11.16 15.14 688 664 9.20 3.39 12 27 184.03 77.10 4 1.53 137.6 20030528 154500.01 155000.00 142.3 69.31 19.17 0 11.18 -1.03 764 812 9.26 3.82 14 34 184.03 77.10 5 1.28 145.9 20030528 154500.01 155000.00 152.1 69.29 19.17 0 11.19 -7.76 910 932 9.30 4.75 18 44 184.03 77.10 10 1.04 155.9 20030528 154500.01 155000.00 162.7 69.27 19.16 0 11.23 -7.38 888 1109 9.38 5.14 18 51 184.03 77.10 15 0.81 166.8 20030528 154500.01 155000.00 174.1 69.25 19.16 0 11.27 -5.46 1016 1380 9.41 5.53 22 65 184.03 77.10 22 0.60 178.5 20030528 154500.01 155000.00 187.0 69.22 19.16 0 11.30 -12.65 1049 1614 9.46 5.95 22 76 184.03 77.10 31 0.38 191.7 20030528 154500.01 155000.00 200.5 69.20 19.15 0 11.34 -23.51 1069 1909 9.48 6.51 22 84 184.03 77.10 43 0.17 205.6 20030528 154500.01 155000.00 215.1 69.17 19.15 0 11.36 -31.53 1083 2078 9.54 7.19 23 95 184.03 77.10 62 -0.00 220.4 20030528 154500.01 155000.00 230.3 69.15 19.14 0 11.39 -42.63 1067 2221 9.56 6.89 20 94 184.03 77.10 77 -0.00 236.0 20030528 154500.01 155000.00 246.6 69.12 19.13 0 11.42 -37.78 1098 2210 9.58 7.03 19 90 184.03 77.10 88 -0.00 252.8 20030528 154500.01 155000.00 264.3 69.09 19.13 0 11.45 -53.21 1161 2273 9.59 6.97 19 86 184.03 77.10 95 -0.00 270.9 20030528 154500.01 155000.00 282.7 69.06 19.12 0 11.46 -52.06 1207 2454 9.62 7.60 21 101 184.03 77.10 98 -0.00 289.7 20030528 154500.01 155000.00 302.1 69.02 19.12 0 11.45 -52.21 1189 2542 9.65 7.80 22 111 184.03 77.10 99 -0.00 309.5 20030528 154500.01 155000.00 322.6 68.99 19.11 0 11.42 -59.69 1199 2630 9.66 8.84 24 128 184.03 77.10 100 -0.00 330.5 20030528 154500.01 155000.00 344.2 68.95 19.10 0 11.39 -45.35 1247 2757 9.69 10.45 29 155 184.03 77.10 100 -0.00 352.7 20030528 154500.01 155000.00 366.8 68.91 19.10 0 11.35 -46.79 1229 2709 9.70 11.77 32 173 184.03 77.10 100 -0.00 375.8 20030528 154500.01 155000.00 390.5 68.87 19.09 0 11.31 -10.75 1291 2812 9.71 14.06 39 207 184.03 77.10 100 -0.00 400.0 20030528 154500.01 155000.00 415.1 68.84 19.08 0 11.25 -54.67 1277 2914 9.75 17.39 49 270 184.03 77.10 100 -0.00 425.1 20030528 154500.01 155000.00 439.9 68.80 19.07 0 11.16 6.77 1202 2995 9.78 22.73 63 385 184.03 77.10 100 -0.00 450.6 20030528 154500.01 155000.00 466.2 68.75 19.07 0 11.16 -41.24 1380 2975 9.84 29.82 86 449 184.03 77.10 100 -0.00 477.4 20030528 154500.01 155000.00 494.1 68.71 19.06 0 11.10 -75.74 1137 3424 9.87 31.11 88 666 184.03 77.10 100 -0.00 505.9 20030528 154500.01 155000.00 522.6 68.67 19.05 0 11.04 -87.33 1343 3134 9.91 47.62 139 790 184.03 77.10 100 -0.00 535.1 20030528 154500.01 155000.00 551.9 68.62 19.04 0 10.92 6.42 2179 3533 10.01 121.20 486 1841 184.03 77.10 100 -0.00 565.0 20030528 154500.01 155000.00 582.4 68.58 19.03 0 10.98 131.01 1396 3712 10.02 76.48 230 1516 184.03 77.10 100 -0.00 596.2 20030528 154500.01 155000.00 614.3 68.53 19.02 0 10.75 -424.79 1076 2790 10.06 122.01 323 2021 184.03 77.10 100 -0.00 628.7 20030528 154500.01 155000.00 646.3 68.49 19.02 0 10.78 45.36 1939 2734 10.18 217.25 759 2571 184.03 77.10 100 -0.00 661.5 20030528 154500.01 155000.00 673.8 68.45 19.01 0 10.93 -682.29 3195 3474 10.33 280.58 1429 3579 184.03 77.10 100 -0.00 689.5 20030528 155000.00 155500.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.35 2249.21 4921 4921 184.03 77.10 0 5.50 78.1 20030528 155000.00 155500.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.51 1301.48 7445 7445 184.03 77.10 0 5.28 81.9 20030528 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.49 1394.26 7849 7849 184.03 77.10 0 5.09 84.4 20030528 155000.00 155500.00 85.0 69.42 19.19 0 9.72 -91.33 290 290 9.74 92.14 701 701 184.03 77.10 0 4.87 87.2 20030528 155000.00 155500.00 88.4 69.41 19.19 0 11.01 -21.46 2 2 12.52 16.33 77 77 184.03 77.10 0 4.56 90.7 20030528 155000.00 155500.00 91.8 69.40 19.19 0 10.21 -10.90 52 52 9.33 23.65 39 39 184.03 77.10 0 2.71 94.2 20030528 155000.00 155500.00 94.6 69.40 19.19 0 10.55 -18.32 105 105 9.57 21.45 47 47 184.03 77.10 0 3.68 97.0 20030528 155000.00 155500.00 97.7 69.39 19.19 0 10.94 18.82 140 261 10.16 16.16 35 141 184.03 77.10 0 3.70 100.2 20030528 155000.00 155500.00 100.7 69.39 19.19 0 11.02 -16.64 156 234 9.88 8.69 17 56 184.03 77.10 0 3.38 103.3 20030528 155000.00 155500.00 103.3 69.38 19.19 0 11.08 -17.31 218 266 9.97 12.29 25 71 184.03 77.10 0 3.16 106.0 20030528 155000.00 155500.00 106.0 69.38 19.19 0 11.19 -18.07 247 341 9.80 7.47 14 44 184.03 77.10 0 2.96 108.7 20030528 155000.00 155500.00 110.0 69.37 19.18 0 11.19 -24.59 429 416 9.40 3.79 11 25 184.03 77.10 0 2.69 112.8 20030528 155000.00 155500.00 114.3 69.36 19.18 0 11.21 -22.33 476 443 9.19 2.44 7 16 184.03 77.10 0 2.43 117.2 20030528 155000.00 155500.00 120.2 69.35 19.18 0 11.20 -10.11 487 474 9.21 2.49 7 17 184.03 77.10 0 2.11 123.2 20030528 155000.00 155500.00 126.7 69.34 19.18 0 11.18 4.71 545 547 9.23 3.09 9 22 184.03 77.10 2 1.80 129.9 20030528 155000.00 155500.00 134.2 69.32 19.17 0 11.17 9.66 638 685 9.28 3.64 12 30 184.03 77.10 4 1.53 137.6 20030528 155000.00 155500.00 142.5 69.31 19.17 0 11.18 1.71 721 802 9.30 4.41 14 37 184.03 77.10 5 1.28 146.1 20030528 155000.00 155500.00 152.0 69.29 19.17 0 11.22 -2.59 786 982 9.33 4.42 15 42 184.03 77.10 9 1.04 155.9 20030528 155000.00 155500.00 162.6 69.27 19.16 0 11.24 -15.46 910 1138 9.37 5.38 19 53 184.03 77.10 14 0.81 166.7 20030528 155000.00 155500.00 174.1 69.25 19.16 0 11.26 -32.44 973 1370 9.41 5.63 20 63 184.03 77.10 22 0.60 178.5 20030528 155000.00 155500.00 187.0 69.22 19.16 0 11.30 -27.76 1026 1656 9.47 5.84 22 77 184.03 77.10 31 0.38 191.7 20030528 155000.00 155500.00 200.6 69.20 19.15 0 11.33 -36.98 1170 1890 9.51 7.33 26 91 184.03 77.10 43 0.17 205.6 20030528 155000.00 155500.00 215.1 69.17 19.15 0 11.37 -27.08 1090 1998 9.53 7.08 21 87 184.03 77.10 62 -0.00 220.4 20030528 155000.00 155500.00 230.2 69.15 19.14 0 11.43 -52.25 1106 2202 9.55 6.48 19 84 184.03 77.10 76 -0.00 236.0 20030528 155000.00 155500.00 246.7 69.12 19.13 0 11.46 -31.51 1129 2323 9.58 6.66 18 87 184.03 77.10 87 -0.00 252.8 20030528 155000.00 155500.00 264.3 69.09 19.13 0 11.47 -59.64 1165 2372 9.61 6.78 19 90 184.03 77.10 95 -0.00 270.8 20030528 155000.00 155500.00 282.7 69.06 19.12 0 11.47 -62.16 1198 2469 9.64 7.38 20 99 184.03 77.10 98 -0.00 289.7 20030528 155000.00 155500.00 302.1 69.02 19.12 0 11.48 -61.14 1218 2525 9.66 7.69 21 105 184.03 77.10 99 -0.00 309.5 20030528 155000.00 155500.00 322.4 68.99 19.11 0 11.45 -51.06 1226 2556 9.68 8.86 25 123 184.03 77.10 100 -0.00 330.4 20030528 155000.00 155500.00 344.2 68.95 19.10 0 11.40 -64.08 1281 2676 9.71 11.04 31 153 184.03 77.10 100 -0.00 352.6 20030528 155000.00 155500.00 366.7 68.91 19.10 0 11.36 -28.93 1222 2835 9.71 11.78 33 186 184.03 77.10 100 -0.00 375.7 20030528 155000.00 155500.00 390.5 68.87 19.09 0 11.31 -69.64 1266 2920 9.73 14.06 40 225 184.03 77.10 100 -0.00 400.0 20030528 155000.00 155500.00 415.0 68.84 19.08 0 11.27 -34.92 1375 3025 9.77 18.26 55 294 184.03 77.10 100 -0.00 425.1 20030528 155000.00 155500.00 439.9 68.80 19.07 0 11.23 -65.80 1315 3037 9.79 20.67 62 347 184.03 77.10 100 -0.00 450.6 20030528 155000.00 155500.00 466.2 68.75 19.07 0 11.09 -5.94 1414 2878 9.83 35.31 99 487 184.03 77.10 100 -0.00 477.5 20030528 155000.00 155500.00 494.1 68.71 19.06 0 11.11 45.77 1480 2854 9.86 37.90 113 520 184.03 77.10 100 -0.00 505.9 20030528 155000.00 155500.00 522.7 68.67 19.05 0 11.03 -123.65 1478 2855 9.89 49.49 151 702 184.03 77.10 100 -0.00 535.2 20030528 155000.00 155500.00 552.0 68.62 19.04 0 11.03 -11.74 1720 3231 9.94 62.79 218 970 184.03 77.10 100 -0.00 565.1 20030528 155000.00 155500.00 582.4 68.58 19.03 0 10.91 44.16 1599 3082 9.99 93.10 293 1350 184.03 77.10 100 -0.00 596.2 20030528 155000.00 155500.00 614.2 68.53 19.02 0 10.88 -69.33 1180 3574 10.02 83.73 237 1798 184.03 77.10 100 -0.00 628.6 20030528 155000.00 155500.00 646.4 68.49 19.02 0 10.54 50.57 2323 1504 10.18 320.42 1534 2703 184.03 77.10 100 -0.00 661.6 20030528 155000.00 155500.00 673.8 68.45 19.01 0 10.87 427.89 411 4063 10.07 38.98 115 3132 184.03 77.10 100 -0.00 689.5 20030528 155500.00 160000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.30 1948.08 4479 4479 184.03 77.10 0 5.50 78.1 20030528 155500.00 160000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.49 1085.87 7125 7125 184.03 77.10 0 5.28 81.8 20030528 155500.00 160000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.48 1132.07 7676 7676 184.03 77.10 0 5.09 84.4 20030528 155500.00 160000.00 84.9 69.42 19.19 0 9.44 -1.77 15 15 8.94 2.55 5 5 184.03 77.10 0 4.87 87.1 20030528 155500.00 160000.00 88.5 69.41 19.19 0 10.08 -11.29 69 69 9.27 15.66 56 56 184.03 77.10 0 4.56 90.7 20030528 155500.00 160000.00 92.0 69.40 19.19 0 10.26 -45.32 92 92 9.14 18.36 18 18 184.03 77.10 0 3.85 94.3 20030528 155500.00 160000.00 94.6 69.40 19.19 3 10.48 -22.29 65 65 9.29 15.76 9 9 184.03 77.10 0 -0.00 97.0 20030528 155500.00 160000.00 97.2 69.39 19.19 0 10.94 -23.99 102 220 10.15 9.23 23 106 184.03 77.10 0 3.70 99.7 20030528 155500.00 160000.00 100.8 69.39 19.19 0 11.01 -24.01 184 225 9.80 7.39 17 48 184.03 77.10 0 3.38 103.4 20030528 155500.00 160000.00 103.3 69.38 19.19 0 11.08 -27.67 219 227 9.87 8.60 22 53 184.03 77.10 0 3.16 106.0 20030528 155500.00 160000.00 106.0 69.38 19.19 0 11.20 -3.34 271 315 9.71 5.84 13 36 184.03 77.10 0 2.96 108.7 20030528 155500.00 160000.00 109.9 69.37 19.18 0 11.23 -19.42 416 413 9.37 3.01 9 21 184.03 77.10 0 2.69 112.7 20030528 155500.00 160000.00 114.3 69.36 19.18 0 11.25 -17.07 472 461 9.17 2.03 6 14 184.03 77.10 0 2.43 117.2 20030528 155500.00 160000.00 120.1 69.35 19.18 0 11.22 -11.42 482 467 9.16 2.14 6 15 184.03 77.10 0 2.11 123.2 20030528 155500.00 160000.00 126.7 69.34 19.18 0 11.18 8.26 542 533 9.17 2.60 8 18 184.03 77.10 2 1.80 129.9 20030528 155500.00 160000.00 134.2 69.32 19.17 0 11.17 23.06 638 684 9.23 3.37 11 28 184.03 77.10 4 1.53 137.6 20030528 155500.00 160000.00 142.3 69.31 19.17 0 11.18 18.11 745 848 9.26 3.95 13 35 184.03 77.10 4 1.28 145.9 20030528 155500.00 160000.00 152.1 69.29 19.17 0 11.20 -2.30 811 969 9.31 4.51 16 43 184.03 77.10 9 1.04 155.9 20030528 155500.00 160000.00 162.7 69.27 19.16 0 11.23 -21.35 871 1135 9.36 5.18 18 52 184.03 77.10 14 0.81 166.8 20030528 155500.00 160000.00 174.1 69.25 19.16 0 11.26 -13.29 934 1340 9.42 5.38 19 62 184.03 77.10 22 0.60 178.4 20030528 155500.00 160000.00 186.9 69.23 19.16 0 11.32 -16.11 1003 1685 9.47 5.84 20 75 184.03 77.10 31 0.38 191.6 20030528 155500.00 160000.00 200.6 69.20 19.15 0 11.36 -23.77 1003 1931 9.50 6.08 20 84 184.03 77.10 43 0.17 205.6 20030528 155500.00 160000.00 215.0 69.17 19.15 0 11.39 -47.01 1042 1987 9.53 6.80 20 84 184.03 77.10 62 -0.00 220.4 20030528 155500.00 160000.00 230.2 69.15 19.14 0 11.45 -44.50 1166 2235 9.58 6.74 20 86 184.03 77.10 76 -0.00 236.0 20030528 155500.00 160000.00 246.6 69.12 19.13 0 11.49 -68.50 1135 2366 9.61 6.46 18 86 184.03 77.10 87 -0.00 252.8 20030528 155500.00 160000.00 264.3 69.09 19.13 0 11.50 -54.57 1185 2412 9.62 6.55 19 88 184.03 77.10 95 -0.00 270.8 20030528 155500.00 160000.00 282.6 69.06 19.12 0 11.48 -58.42 1175 2436 9.65 7.35 20 98 184.03 77.10 98 -0.00 289.6 20030528 155500.00 160000.00 302.0 69.02 19.12 0 11.49 -66.61 1189 2568 9.67 7.66 21 109 184.03 77.10 99 -0.00 309.4 20030528 155500.00 160000.00 322.5 68.99 19.11 0 11.44 -42.04 1291 2663 9.72 10.09 29 143 184.03 77.10 100 -0.00 330.4 20030528 155500.00 160000.00 344.2 68.95 19.10 0 11.37 -32.01 1230 2691 9.73 12.12 33 176 184.03 77.10 100 -0.00 352.6 20030528 155500.00 160000.00 366.7 68.91 19.10 0 11.35 -16.67 1221 2851 9.74 12.83 36 206 184.03 77.10 100 -0.00 375.7 20030528 155500.00 160000.00 390.6 68.87 19.09 0 11.28 -57.13 1269 2850 9.75 16.48 47 252 184.03 77.10 100 -0.00 400.1 20030528 155500.00 160000.00 415.2 68.84 19.08 0 11.26 -26.51 1288 2902 9.79 18.49 54 293 184.03 77.10 100 -0.00 425.3 20030528 155500.00 160000.00 440.0 68.80 19.07 0 11.17 -40.90 1405 3071 9.82 27.74 83 442 184.03 77.10 100 -0.00 450.7 20030528 155500.00 160000.00 466.2 68.75 19.07 0 11.08 -71.65 1418 2813 9.85 38.16 112 534 184.03 77.10 100 -0.00 477.5 20030528 155500.00 160000.00 494.0 68.71 19.06 0 11.09 -12.13 1369 2710 9.88 37.06 110 523 184.03 77.10 100 -0.00 505.8 20030528 155500.00 160000.00 522.7 68.67 19.05 0 10.96 -41.11 1295 2849 9.92 56.25 161 856 184.03 77.10 100 -0.00 535.2 20030528 155500.00 160000.00 552.0 68.62 19.04 0 11.02 20.20 1318 2883 9.93 50.72 144 754 184.03 77.10 100 -0.00 565.1 20030528 155500.00 160000.00 582.4 68.58 19.03 0 10.95 -46.83 1357 2988 9.97 70.12 204 1085 184.03 77.10 100 -0.00 596.2 20030528 155500.00 160000.00 614.0 68.53 19.02 0 10.96 -40.89 1154 5051 10.05 72.70 222 2581 184.03 77.10 100 -0.00 628.4 20030528 155500.00 160000.00 646.3 68.49 19.02 0 10.78 135.03 2285 3360 10.21 271.03 1150 3950 184.03 77.10 100 -0.00 661.4 20030528 155500.00 160000.00 673.7 68.45 19.01 0 10.86 -462.37 529 3391 10.10 59.70 146 2440 184.03 77.10 100 -0.00 689.4 20030528 160000.00 160500.01 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.34 1944.85 4957 4957 184.03 77.10 0 5.51 78.2 20030528 160000.00 160500.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.50 1135.66 7329 7329 184.03 77.10 0 5.29 81.7 20030528 160000.00 160500.01 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.50 1236.16 7832 7832 184.03 77.10 0 5.11 84.4 20030528 160000.00 160500.01 85.0 69.42 19.19 0 9.97 20.06 68 68 9.77 15.40 226 226 184.03 77.10 0 4.89 87.2 20030528 160000.00 160500.01 88.5 69.41 19.19 0 10.21 3.94 140 140 9.18 15.90 33 33 184.03 77.10 0 4.57 90.7 20030528 160000.00 160500.01 91.9 69.40 19.19 0 10.46 -4.10 1220 1220 10.24 15.70 2582 2582 184.03 77.10 0 5.28 94.3 20030528 160000.00 160500.01 94.6 69.40 19.19 0 10.56 -55.94 168 168 9.58 19.09 82 82 184.03 77.10 0 4.03 97.0 20030528 160000.00 160500.01 97.2 69.39 19.19 0 10.85 -44.08 182 255 9.98 12.91 36 116 184.03 77.10 0 3.71 99.7 20030528 160000.00 160500.01 100.8 69.39 19.19 0 11.03 -37.67 197 253 9.81 7.83 18 53 184.03 77.10 0 3.39 103.4 20030528 160000.00 160500.01 103.3 69.38 19.19 0 11.21 -26.74 164 288 10.01 7.99 14 56 184.03 77.10 0 3.17 106.0 20030528 160000.00 160500.01 106.0 69.38 19.19 0 11.23 0.00 259 345 9.74 5.71 12 37 184.03 77.10 0 2.96 108.7 20030528 160000.00 160500.01 110.0 69.37 19.18 0 11.24 -13.48 418 404 9.38 3.11 9 21 184.03 77.10 0 2.69 112.7 20030528 160000.00 160500.01 114.3 69.36 19.18 0 11.26 -23.47 476 464 9.17 2.07 6 13 184.03 77.10 0 2.43 117.2 20030528 160000.00 160500.01 120.1 69.35 19.18 0 11.24 -9.37 499 470 9.19 2.11 7 15 184.03 77.10 0 2.11 123.1 20030528 160000.00 160500.01 126.7 69.34 19.18 0 11.19 -1.43 554 539 9.18 2.66 8 19 184.03 77.10 2 1.81 129.9 20030528 160000.00 160500.01 134.1 69.32 19.17 0 11.18 4.53 616 648 9.23 3.24 10 25 184.03 77.10 4 1.54 137.5 20030528 160000.00 160500.01 142.4 69.31 19.17 0 11.15 4.93 805 781 9.26 4.30 16 37 184.03 77.10 4 1.29 146.0 20030528 160000.00 160500.01 152.0 69.29 19.17 0 11.17 11.42 891 924 9.30 4.75 19 45 184.03 77.10 9 1.04 155.9 20030528 160000.00 160500.01 162.6 69.27 19.16 0 11.23 -8.07 907 1130 9.39 5.30 19 55 184.03 77.10 14 0.81 166.7 20030528 160000.00 160500.01 174.0 69.25 19.16 0 11.28 -19.32 870 1376 9.41 4.99 17 59 184.03 77.10 22 0.60 178.4 20030528 160000.00 160500.01 187.0 69.22 19.16 0 11.30 -18.91 1064 1603 9.44 5.98 22 74 184.03 77.10 30 0.38 191.7 20030528 160000.00 160500.01 200.7 69.20 19.15 0 11.35 -31.16 1051 1919 9.50 6.28 21 85 184.03 77.10 43 0.17 205.7 20030528 160000.00 160500.01 215.0 69.17 19.15 0 11.38 -39.32 1074 2025 9.52 6.79 21 85 184.03 77.10 61 -0.00 220.4 20030528 160000.00 160500.01 230.3 69.15 19.14 0 11.44 -25.81 1112 2144 9.55 6.51 19 81 184.03 77.10 76 -0.00 236.0 20030528 160000.00 160500.01 246.6 69.12 19.13 0 11.47 -36.87 1184 2234 9.58 6.67 19 81 184.03 77.10 87 -0.00 252.7 20030528 160000.00 160500.01 264.3 69.09 19.13 0 11.49 -17.64 1191 2385 9.60 6.46 18 85 184.03 77.10 94 -0.00 270.9 20030528 160000.00 160500.01 282.6 69.06 19.12 0 11.46 -39.03 1224 2385 9.63 7.58 21 98 184.03 77.10 98 -0.00 289.6 20030528 160000.00 160500.01 302.0 69.02 19.12 0 11.45 -36.45 1242 2539 9.65 8.30 24 114 184.03 77.10 99 -0.00 309.4 20030528 160000.00 160500.01 322.6 68.99 19.11 0 11.40 -26.43 1231 2711 9.67 9.70 27 144 184.03 77.10 100 -0.00 330.5 20030528 160000.00 160500.01 344.2 68.95 19.10 0 11.37 -16.32 1224 2731 9.69 10.92 31 164 184.03 77.10 100 -0.00 352.7 20030528 160000.00 160500.01 366.7 68.91 19.10 0 11.31 -3.29 1292 2759 9.71 14.06 40 206 184.03 77.10 100 -0.00 375.7 20030528 160000.00 160500.01 390.5 68.87 19.09 0 11.25 -77.87 1306 2829 9.70 16.74 47 246 184.03 77.10 100 -0.00 400.0 20030528 160000.00 160500.01 415.1 68.84 19.08 0 11.24 -21.77 1181 2859 9.73 16.19 46 267 184.03 77.10 100 -0.00 425.2 20030528 160000.00 160500.01 440.0 68.80 19.07 0 11.16 22.95 1467 2946 9.78 26.84 82 396 184.03 77.10 100 -0.00 450.7 20030528 160000.00 160500.01 466.2 68.75 19.07 0 11.09 -34.56 1376 3079 9.84 35.19 103 566 184.03 77.10 100 -0.00 477.4 20030528 160000.00 160500.01 493.9 68.71 19.06 0 11.10 -127.16 1039 3202 9.86 28.38 78 596 184.03 77.10 100 -0.00 505.7 20030528 160000.00 160500.01 522.7 68.67 19.05 0 11.00 17.37 1378 3077 9.95 58.50 170 917 184.03 77.10 100 -0.00 535.2 20030528 160000.00 160500.01 551.9 68.62 19.04 0 10.87 -50.73 1333 2703 9.96 85.59 235 1139 184.03 77.10 100 -0.00 565.0 20030528 160000.00 160500.01 582.6 68.58 19.03 0 10.80 192.86 1854 2439 10.03 147.14 495 1543 184.03 77.10 100 -0.00 596.4 20030528 160000.00 160500.01 614.0 68.53 19.02 0 10.83 -90.44 2453 2876 10.08 183.10 807 2208 184.03 77.10 100 -0.00 628.5 20030528 160000.00 160500.01 646.3 68.49 19.02 0 10.88 68.25 1489 4841 10.13 144.31 433 3501 184.03 77.10 100 -0.00 661.4 20030528 160000.00 160500.01 673.6 68.45 19.01 0 10.91 -284.99 671 4546 10.14 66.84 185 3342 184.03 77.10 100 -0.00 689.3 20030528 160500.01 161000.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.31 1953.43 4572 4572 184.03 77.10 0 5.51 78.1 20030528 160500.01 161000.00 79.6 69.43 19.20 2 9.00 -0.00 179 179 10.49 1123.16 7164 7164 184.03 77.10 1 5.29 81.7 20030528 160500.01 161000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.49 1198.42 7709 7709 184.03 77.10 1 5.11 84.4 20030528 160500.01 161000.00 84.9 69.42 19.19 0 9.84 -1.43 117 117 9.66 34.51 242 242 184.03 77.10 0 4.89 87.1 20030528 160500.01 161000.00 88.5 69.41 19.19 0 10.17 -25.31 133 133 9.29 15.67 61 61 184.03 77.10 0 4.57 90.8 20030528 160500.01 161000.00 91.9 69.40 19.19 0 10.28 -4.64 85 85 9.37 17.00 60 60 184.03 77.10 0 3.84 94.2 20030528 160500.01 161000.00 94.6 69.40 19.19 0 10.60 7.74 253 253 9.77 19.64 174 174 184.03 77.10 0 4.26 97.0 20030528 160500.01 161000.00 97.2 69.39 19.19 0 10.78 1.37 234 234 9.91 12.41 49 119 184.03 77.10 0 3.71 99.7 20030528 160500.01 161000.00 100.8 69.39 19.19 0 11.04 -22.68 196 273 9.82 7.80 18 55 184.03 77.10 0 3.39 103.3 20030528 160500.01 161000.00 103.3 69.38 19.19 0 11.19 -13.72 199 318 9.97 8.59 17 62 184.03 77.10 0 3.17 106.0 20030528 160500.01 161000.00 106.0 69.38 19.19 0 11.24 -7.75 267 358 9.72 5.62 12 36 184.03 77.10 0 2.96 108.7 20030528 160500.01 161000.00 109.9 69.37 19.18 0 11.23 -16.36 434 408 9.36 2.98 9 20 184.03 77.10 0 2.69 112.7 20030528 160500.01 161000.00 114.3 69.36 19.18 0 11.25 -24.96 468 449 9.18 1.95 6 14 184.03 77.10 0 2.43 117.2 20030528 160500.01 161000.00 120.1 69.35 19.18 0 11.22 -10.39 492 440 9.14 2.06 6 14 184.03 77.10 0 2.11 123.1 20030528 160500.01 161000.00 126.8 69.34 19.18 0 11.19 7.74 539 539 9.17 2.54 8 18 184.03 77.10 2 1.81 130.0 20030528 160500.01 161000.00 134.1 69.32 19.17 0 11.17 9.83 648 681 9.21 3.28 11 26 184.03 77.10 4 1.54 137.5 20030528 160500.01 161000.00 142.3 69.31 19.17 0 11.16 3.89 811 847 9.28 4.39 16 40 184.03 77.10 4 1.29 145.9 20030528 160500.01 161000.00 152.1 69.29 19.17 0 11.17 -3.51 839 945 9.29 4.76 17 43 184.03 77.10 9 1.04 156.0 20030528 160500.01 161000.00 162.6 69.27 19.16 0 11.23 -1.85 884 1136 9.36 4.96 18 51 184.03 77.10 14 0.81 166.7 20030528 160500.01 161000.00 174.1 69.25 19.16 0 11.25 -11.53 968 1361 9.40 5.50 20 63 184.03 77.10 22 0.60 178.5 20030528 160500.01 161000.00 187.0 69.22 19.16 0 11.30 -31.28 1044 1623 9.43 5.83 22 74 184.03 77.10 30 0.38 191.7 20030528 160500.01 161000.00 200.6 69.20 19.15 0 11.31 -9.94 1016 1792 9.47 6.19 22 83 184.03 77.10 43 0.17 205.7 20030528 160500.01 161000.00 215.1 69.17 19.15 0 11.39 -25.59 1062 2020 9.51 6.49 20 82 184.03 77.10 61 -0.00 220.5 20030528 160500.01 161000.00 230.2 69.15 19.14 0 11.42 -40.21 1159 2152 9.55 6.83 20 84 184.03 77.10 75 -0.00 235.9 20030528 160500.01 161000.00 246.7 69.12 19.13 0 11.47 -54.64 1174 2338 9.58 6.34 18 83 184.03 77.10 85 -0.00 252.8 20030528 160500.01 161000.00 264.3 69.09 19.13 0 11.47 -50.26 1149 2394 9.58 6.33 17 84 184.03 77.10 94 -0.00 270.8 20030528 160500.01 161000.00 282.8 69.05 19.12 0 11.46 -34.10 1217 2373 9.61 7.38 21 97 184.03 77.10 98 -0.00 289.8 20030528 160500.01 161000.00 302.1 69.02 19.12 0 11.44 -31.25 1165 2652 9.61 7.34 21 111 184.03 77.10 99 -0.00 309.5 20030528 160500.01 161000.00 322.8 68.99 19.11 0 11.38 -36.60 1294 2582 9.63 9.58 27 129 184.03 77.10 100 -0.00 330.7 20030528 160500.01 161000.00 344.3 68.95 19.10 0 11.34 -41.23 1195 2852 9.63 10.11 28 161 184.03 77.10 100 -0.00 352.7 20030528 160500.01 161000.00 366.8 68.91 19.10 0 11.28 -34.56 1249 2764 9.65 12.84 36 189 184.03 77.10 100 -0.00 375.8 20030528 160500.01 161000.00 390.5 68.87 19.09 0 11.23 -17.70 1381 2727 9.67 16.91 49 229 184.03 77.10 100 -0.00 400.0 20030528 160500.01 161000.00 415.0 68.84 19.08 0 11.19 -20.32 1352 2908 9.70 19.75 58 297 184.03 77.10 100 -0.00 425.1 20030528 160500.01 161000.00 439.9 68.80 19.07 0 11.14 -8.59 1382 2947 9.73 24.37 71 365 184.03 77.10 100 -0.00 450.6 20030528 160500.01 161000.00 466.2 68.75 19.07 0 11.10 -29.72 1310 2946 9.75 27.78 78 425 184.03 77.10 100 -0.00 477.4 20030528 160500.01 161000.00 493.9 68.71 19.06 0 11.02 -8.57 1292 2924 9.80 37.36 103 566 184.03 77.10 100 -0.00 505.8 20030528 160500.01 161000.00 522.7 68.67 19.05 0 10.95 -119.94 1625 3189 9.86 63.54 208 970 184.03 77.10 100 -0.00 535.1 20030528 160500.01 161000.00 552.1 68.62 19.04 0 10.98 133.23 1292 3596 9.88 52.46 150 1032 184.03 77.10 100 -0.00 565.2 20030528 160500.01 161000.00 582.4 68.58 19.03 0 10.90 -93.82 1353 3523 9.94 77.44 221 1418 184.03 77.10 100 -0.00 596.2 20030528 160500.01 161000.00 614.0 68.53 19.02 0 10.79 -99.65 3448 2940 10.09 227.89 1102 2236 184.03 77.10 100 -0.00 628.5 20030528 160500.01 161000.00 646.8 68.49 19.02 0 10.78 -313.40 1420 2989 10.05 140.65 395 2000 184.03 77.10 100 -0.00 661.9 20030528 160500.01 161000.00 673.9 68.45 19.01 0 10.89 -43.55 1170 5742 10.16 127.02 336 4325 184.03 77.10 100 -0.00 689.7 20030528 161000.00 161500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.32 1960.64 4745 4745 184.03 77.10 0 5.51 78.1 20030528 161000.00 161500.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.49 1081.36 7188 7188 184.03 77.10 0 5.29 81.8 20030528 161000.00 161500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1184.71 7633 7633 184.03 77.10 0 5.11 84.4 20030528 161000.00 161500.00 85.0 69.42 19.19 0 9.91 -6.16 240 240 9.55 33.61 284 284 184.03 77.10 0 4.89 87.2 20030528 161000.00 161500.00 88.5 69.41 19.19 0 10.20 6.44 143 143 9.32 16.00 53 53 184.03 77.10 0 4.57 90.8 20030528 161000.00 161500.00 92.0 69.40 19.19 3 10.34 -19.61 73 73 9.17 17.24 10 10 184.03 77.10 0 -0.00 94.3 20030528 161000.00 161500.00 94.6 69.40 19.19 0 10.55 13.67 239 239 9.64 26.72 104 104 184.03 77.10 0 4.01 97.0 20030528 161000.00 161500.00 97.2 69.39 19.19 0 10.77 -34.31 214 244 9.93 13.26 48 129 184.03 77.10 0 3.71 99.7 20030528 161000.00 161500.00 100.7 69.39 19.19 0 11.13 0.90 176 266 9.84 6.28 13 44 184.03 77.10 0 3.39 103.3 20030528 161000.00 161500.00 103.3 69.38 19.19 0 11.26 3.79 213 320 9.91 7.45 14 47 184.03 77.10 0 3.17 106.0 20030528 161000.00 161500.00 106.0 69.38 19.19 0 11.29 -5.06 255 360 9.74 5.09 10 33 184.03 77.10 0 2.96 108.7 20030528 161000.00 161500.00 110.0 69.37 19.18 0 11.26 -6.82 426 417 9.38 2.99 9 20 184.03 77.10 0 2.69 112.8 20030528 161000.00 161500.00 114.3 69.36 19.18 0 11.28 -9.10 446 464 9.19 1.90 5 13 184.03 77.10 0 2.43 117.2 20030528 161000.00 161500.00 120.1 69.35 19.18 0 11.25 -17.48 472 455 9.16 2.03 6 13 184.03 77.10 0 2.11 123.1 20030528 161000.00 161500.00 126.7 69.34 19.18 0 11.20 -11.88 531 518 9.18 2.44 8 18 184.03 77.10 1 1.81 129.9 20030528 161000.00 161500.00 134.0 69.32 19.17 0 11.14 -5.32 696 647 9.22 3.56 13 28 184.03 77.10 3 1.54 137.4 20030528 161000.00 161500.00 142.4 69.31 19.17 0 11.14 1.10 734 817 9.25 4.28 14 37 184.03 77.10 4 1.29 146.0 20030528 161000.00 161500.00 152.0 69.29 19.17 0 11.18 16.62 815 1002 9.30 4.55 16 45 184.03 77.10 9 1.04 155.8 20030528 161000.00 161500.00 162.6 69.27 19.16 0 11.21 21.95 940 1150 9.38 5.48 21 57 184.03 77.10 14 0.81 166.7 20030528 161000.00 161500.00 174.1 69.25 19.16 0 11.25 -31.40 965 1287 9.39 5.70 21 61 184.03 77.10 22 0.60 178.5 20030528 161000.00 161500.00 186.9 69.23 19.16 0 11.31 -32.21 1028 1568 9.43 5.81 20 68 184.03 77.10 30 0.38 191.6 20030528 161000.00 161500.00 200.6 69.20 19.15 0 11.36 -25.20 1030 1891 9.48 5.89 20 79 184.03 77.10 43 0.17 205.6 20030528 161000.00 161500.00 215.0 69.17 19.15 0 11.38 -41.23 1118 2080 9.52 6.72 22 88 184.03 77.10 61 -0.00 220.4 20030528 161000.00 161500.00 230.4 69.15 19.14 0 11.44 -43.51 1182 2202 9.56 6.56 20 82 184.03 77.10 75 -0.00 236.1 20030528 161000.00 161500.00 246.7 69.12 19.13 0 11.46 -54.21 1135 2375 9.58 6.31 18 88 184.03 77.10 85 -0.00 252.9 20030528 161000.00 161500.00 264.2 69.09 19.13 0 11.48 -50.81 1237 2402 9.58 6.81 19 86 184.03 77.10 94 -0.00 270.8 20030528 161000.00 161500.00 282.8 69.05 19.12 0 11.45 -57.06 1236 2456 9.62 7.75 21 101 184.03 77.10 98 -0.00 289.8 20030528 161000.00 161500.00 302.2 69.02 19.12 0 11.43 -60.90 1286 2560 9.62 8.54 24 113 184.03 77.10 99 -0.00 309.6 20030528 161000.00 161500.00 322.7 68.99 19.11 0 11.37 -39.48 1258 2603 9.63 9.51 27 133 184.03 77.10 100 -0.00 330.6 20030528 161000.00 161500.00 344.3 68.95 19.10 0 11.34 -62.44 1253 2807 9.64 10.63 30 163 184.03 77.10 100 -0.00 352.7 20030528 161000.00 161500.00 366.8 68.91 19.10 0 11.28 -23.36 1342 2821 9.66 13.77 40 203 184.03 77.10 100 -0.00 375.8 20030528 161000.00 161500.00 390.5 68.87 19.09 0 11.23 -27.90 1278 2837 9.67 15.29 43 232 184.03 77.10 100 -0.00 400.0 20030528 161000.00 161500.00 415.0 68.84 19.08 0 11.17 -45.91 1392 2827 9.72 21.93 65 315 184.03 77.10 100 -0.00 425.0 20030528 161000.00 161500.00 439.9 68.80 19.07 0 11.13 -46.76 1249 2934 9.74 23.33 66 373 184.03 77.10 100 -0.00 450.5 20030528 161000.00 161500.00 466.3 68.75 19.07 0 11.10 -62.32 1320 3010 9.77 29.55 83 457 184.03 77.10 100 -0.00 477.5 20030528 161000.00 161500.00 494.0 68.71 19.06 0 10.99 -68.79 1384 2692 9.82 44.80 129 601 184.03 77.10 100 -0.00 505.8 20030528 161000.00 161500.00 522.5 68.67 19.05 0 10.97 -30.31 1518 3213 9.89 59.64 187 946 184.03 77.10 100 -0.00 535.0 20030528 161000.00 161500.00 551.9 68.62 19.04 0 10.95 -44.71 1459 3154 9.93 68.05 203 1058 184.03 77.10 100 -0.00 565.0 20030528 161000.00 161500.00 582.4 68.58 19.03 0 10.83 -72.76 1809 3982 10.03 143.50 489 2554 184.03 77.10 100 -0.00 596.1 20030528 161000.00 161500.00 614.3 68.53 19.02 0 10.90 -307.68 1717 2777 10.01 103.62 341 1309 184.03 77.10 100 -0.00 628.8 20030528 161000.00 161500.00 646.8 68.49 19.02 0 10.97 218.47 4180 4517 10.23 220.71 1285 3242 184.03 77.10 100 -0.00 662.0 20030528 161000.00 161500.00 673.8 68.45 19.01 0 10.67 85.42 237 2953 8.67 7.77 2 58 184.03 77.10 100 -0.00 689.5 20030528 161500.00 162000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.29 1972.81 4421 4421 184.03 77.10 0 5.51 78.1 20030528 161500.00 162000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.49 1118.48 7212 7212 184.03 77.10 0 5.29 81.7 20030528 161500.00 162000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.50 1239.02 7848 7848 184.03 77.10 0 5.11 84.4 20030528 161500.00 162000.00 85.0 69.42 19.19 0 9.79 -19.41 90 90 9.06 28.14 315 315 184.03 77.10 0 4.89 87.2 20030528 161500.00 162000.00 88.4 69.41 19.19 0 10.18 10.20 213 213 9.35 21.23 77 77 184.03 77.10 0 4.57 90.7 20030528 161500.00 162000.00 91.9 69.40 19.19 3 10.23 -4.77 49 49 9.12 17.83 9 9 184.03 77.10 1 -0.00 94.3 20030528 161500.00 162000.00 94.6 69.40 19.19 0 10.53 -6.04 206 206 9.71 20.45 153 153 184.03 77.10 1 4.21 97.0 20030528 161500.00 162000.00 97.2 69.39 19.19 0 10.76 -34.90 209 223 9.93 13.82 48 122 184.03 77.10 0 3.71 99.7 20030528 161500.00 162000.00 100.8 69.39 19.19 0 11.18 -5.28 180 293 9.86 6.13 12 45 184.03 77.10 0 3.39 103.3 20030528 161500.00 162000.00 103.3 69.38 19.19 0 11.34 -22.23 186 348 9.99 6.60 11 47 184.03 77.10 0 3.17 106.0 20030528 161500.00 162000.00 106.0 69.38 19.19 0 11.34 -5.07 275 408 9.75 4.66 10 33 184.03 77.10 0 2.96 108.7 20030528 161500.00 162000.00 110.0 69.37 19.18 0 11.29 -12.44 392 414 9.37 2.65 7 18 184.03 77.10 0 2.69 112.8 20030528 161500.00 162000.00 114.3 69.36 19.18 0 11.26 -19.76 474 430 9.18 2.01 6 13 184.03 77.10 0 2.43 117.2 20030528 161500.00 162000.00 120.0 69.35 19.18 0 11.24 -14.22 498 454 9.16 2.10 6 14 184.03 77.10 0 2.11 123.1 20030528 161500.00 162000.00 126.7 69.34 19.18 0 11.19 -4.15 560 528 9.16 2.56 8 18 184.03 77.10 1 1.81 129.9 20030528 161500.00 162000.00 134.1 69.32 19.17 0 11.13 11.75 680 652 9.21 3.79 12 28 184.03 77.10 3 1.54 137.5 20030528 161500.00 162000.00 142.3 69.31 19.17 0 11.12 -3.90 749 776 9.27 4.48 16 38 184.03 77.10 4 1.29 145.9 20030528 161500.00 162000.00 152.1 69.29 19.17 0 11.17 16.50 825 943 9.30 4.68 17 44 184.03 77.10 9 1.04 155.9 20030528 161500.00 162000.00 162.6 69.27 19.16 0 11.20 -14.94 934 1112 9.37 5.57 20 55 184.03 77.10 14 0.81 166.7 20030528 161500.00 162000.00 174.1 69.25 19.16 0 11.26 -22.80 986 1355 9.39 5.48 20 61 184.03 77.10 21 0.60 178.5 20030528 161500.00 162000.00 186.9 69.23 19.16 0 11.29 -8.32 1134 1615 9.44 6.17 24 76 184.03 77.10 30 0.38 191.6 20030528 161500.00 162000.00 200.7 69.20 19.15 0 11.33 -16.81 1116 1850 9.47 6.55 23 82 184.03 77.10 43 0.17 205.7 20030528 161500.00 162000.00 215.0 69.17 19.15 0 11.38 -30.50 1071 2032 9.51 6.29 20 84 184.03 77.10 61 -0.00 220.4 20030528 161500.00 162000.00 230.2 69.15 19.14 0 11.42 -32.81 1190 2165 9.55 6.84 21 85 184.03 77.10 74 -0.00 236.0 20030528 161500.00 162000.00 246.7 69.12 19.13 0 11.42 -49.31 1153 2303 9.56 7.04 19 89 184.03 77.10 85 -0.00 252.9 20030528 161500.00 162000.00 264.3 69.09 19.13 0 11.42 -34.33 1271 2271 9.56 7.68 22 90 184.03 77.10 94 -0.00 270.9 20030528 161500.00 162000.00 282.7 69.06 19.12 0 11.43 -20.84 1175 2508 9.60 7.39 20 101 184.03 77.10 97 -0.00 289.7 20030528 161500.00 162000.00 302.1 69.02 19.12 0 11.39 -43.82 1170 2584 9.60 8.11 22 117 184.03 77.10 99 -0.00 309.6 20030528 161500.00 162000.00 322.7 68.99 19.11 0 11.37 -21.45 1242 2680 9.61 9.35 26 136 184.03 77.10 100 -0.00 330.6 20030528 161500.00 162000.00 344.3 68.95 19.10 0 11.32 -30.24 1231 2732 9.63 10.83 30 160 184.03 77.10 100 -0.00 352.8 20030528 161500.00 162000.00 366.7 68.91 19.10 0 11.28 -34.90 1401 2970 9.65 14.27 43 218 184.03 77.10 100 -0.00 375.7 20030528 161500.00 162000.00 390.4 68.87 19.09 0 11.27 0.59 1274 3005 9.65 13.68 39 224 184.03 77.10 100 -0.00 399.9 20030528 161500.00 162000.00 415.1 68.84 19.08 0 11.16 -9.46 1233 2928 9.69 19.34 54 311 184.03 77.10 100 -0.00 425.1 20030528 161500.00 162000.00 440.0 68.80 19.07 0 11.14 -32.28 1261 3237 9.73 22.28 64 398 184.03 77.10 100 -0.00 450.7 20030528 161500.00 162000.00 466.4 68.75 19.07 0 11.05 -51.31 1544 3119 9.76 38.25 117 564 184.03 77.10 100 -0.00 477.6 20030528 161500.00 162000.00 494.1 68.71 19.06 0 11.03 -25.97 1609 3097 9.80 44.18 144 658 184.03 77.10 100 -0.00 505.9 20030528 161500.00 162000.00 522.6 68.67 19.05 0 10.99 51.15 1359 3303 9.84 46.40 137 804 184.03 77.10 100 -0.00 535.1 20030528 161500.00 162000.00 552.0 68.62 19.04 0 10.89 4.42 1886 3067 9.91 92.81 333 1277 184.03 77.10 100 -0.00 565.1 20030528 161500.00 162000.00 582.5 68.58 19.03 0 10.92 113.87 1607 3599 9.94 84.98 275 1489 184.03 77.10 100 -0.00 596.2 20030528 161500.00 162000.00 614.1 68.53 19.02 0 10.67 -295.39 921 2819 9.97 113.73 287 2109 184.03 77.10 100 -0.00 628.6 20030528 161500.00 162000.00 646.6 68.49 19.02 0 10.89 -143.08 1919 3578 10.04 127.93 481 2115 184.03 77.10 100 -0.00 661.8 20030528 161500.00 162000.00 673.9 68.45 19.01 0 10.91 -197.03 1907 3742 10.15 157.85 535 2450 184.03 77.10 100 -0.00 689.6 20030528 162000.00 162500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.33 1976.30 4839 4839 184.03 77.10 0 5.51 78.1 20030528 162000.00 162500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.49 1163.03 7165 7165 184.03 77.10 0 5.29 81.8 20030528 162000.00 162500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.50 1182.00 7943 7943 184.03 77.10 0 5.11 84.4 20030528 162000.00 162500.00 85.0 69.42 19.19 0 10.19 9.53 621 621 9.49 32.13 235 235 184.03 77.10 0 4.89 87.2 20030528 162000.00 162500.00 88.5 69.41 19.19 0 10.26 -15.99 277 277 9.37 21.72 77 77 184.03 77.10 0 4.57 90.7 20030528 162000.00 162500.00 91.9 69.40 19.19 0 10.25 -31.31 198 198 9.68 22.13 269 269 184.03 77.10 0 4.32 94.3 20030528 162000.00 162500.00 94.6 69.40 19.19 0 10.49 18.95 156 156 9.61 19.74 104 104 184.03 77.10 0 4.09 97.0 20030528 162000.00 162500.00 97.2 69.39 19.19 0 10.77 -20.90 175 209 9.95 12.05 40 112 184.03 77.10 0 3.71 99.7 20030528 162000.00 162500.00 100.7 69.39 19.19 0 11.08 -13.44 167 240 9.82 6.84 14 44 184.03 77.10 0 3.39 103.3 20030528 162000.00 162500.00 103.3 69.38 19.19 0 11.23 10.47 233 292 9.91 7.69 17 49 184.03 77.10 0 3.17 106.0 20030528 162000.00 162500.00 106.0 69.38 19.19 0 11.25 -10.21 279 338 9.73 5.69 13 35 184.03 77.10 0 2.96 108.7 20030528 162000.00 162500.00 109.9 69.37 19.18 0 11.24 -10.48 417 411 9.38 3.14 8 20 184.03 77.10 0 2.69 112.7 20030528 162000.00 162500.00 114.2 69.36 19.18 0 11.24 -5.43 466 429 9.15 2.04 6 13 184.03 77.10 0 2.43 117.2 20030528 162000.00 162500.00 120.0 69.35 19.18 0 11.21 -3.56 484 440 9.14 2.17 6 14 184.03 77.10 0 2.11 123.1 20030528 162000.00 162500.00 126.7 69.34 19.18 0 11.18 13.78 529 532 9.17 2.41 8 18 184.03 77.10 1 1.81 129.9 20030528 162000.00 162500.00 134.1 69.32 19.17 0 11.16 10.70 599 662 9.22 3.31 10 26 184.03 77.10 3 1.54 137.5 20030528 162000.00 162500.00 142.3 69.31 19.17 0 11.15 21.64 721 786 9.27 3.99 14 35 184.03 77.10 4 1.29 145.9 20030528 162000.00 162500.00 152.1 69.29 19.17 0 11.19 -0.27 784 940 9.31 4.15 15 41 184.03 77.10 9 1.04 155.9 20030528 162000.00 162500.00 162.6 69.27 19.16 0 11.22 -12.51 872 1143 9.37 5.19 18 53 184.03 77.10 14 0.81 166.7 20030528 162000.00 162500.00 174.1 69.25 19.16 0 11.25 -22.81 1032 1386 9.41 5.92 22 66 184.03 77.10 21 0.60 178.5 20030528 162000.00 162500.00 186.9 69.23 19.16 0 11.31 -34.60 1082 1652 9.44 5.72 22 74 184.03 77.10 30 0.38 191.6 20030528 162000.00 162500.00 200.6 69.20 19.15 0 11.35 -17.87 1071 1923 9.49 5.97 21 84 184.03 77.10 43 0.17 205.7 20030528 162000.00 162500.00 215.0 69.17 19.15 0 11.37 -18.77 1159 2040 9.52 7.17 23 88 184.03 77.10 61 -0.00 220.4 20030528 162000.00 162500.00 230.3 69.15 19.14 0 11.40 -63.72 1109 2246 9.54 6.84 20 89 184.03 77.10 73 -0.00 236.0 20030528 162000.00 162500.00 246.7 69.12 19.13 0 11.40 -45.17 1196 2300 9.57 7.56 22 97 184.03 77.10 84 -0.00 252.8 20030528 162000.00 162500.00 264.2 69.09 19.13 0 11.40 -29.09 1185 2339 9.57 7.54 21 96 184.03 77.10 94 -0.00 270.8 20030528 162000.00 162500.00 282.7 69.06 19.12 0 11.40 -29.02 1154 2471 9.59 7.76 21 107 184.03 77.10 97 -0.00 289.7 20030528 162000.00 162500.00 301.9 69.02 19.12 0 11.36 -37.74 1227 2538 9.61 9.22 26 127 184.03 77.10 99 -0.00 309.4 20030528 162000.00 162500.00 322.7 68.99 19.11 0 11.34 -13.69 1196 2648 9.60 9.82 26 138 184.03 77.10 100 -0.00 330.6 20030528 162000.00 162500.00 344.3 68.95 19.10 0 11.31 -37.94 1312 2685 9.63 11.95 34 165 184.03 77.10 100 -0.00 352.7 20030528 162000.00 162500.00 366.7 68.91 19.10 0 11.24 -12.92 1340 2831 9.65 15.34 44 226 184.03 77.10 100 -0.00 375.6 20030528 162000.00 162500.00 390.4 68.87 19.09 0 11.17 -26.18 1199 2966 9.66 16.92 48 285 184.03 77.10 100 -0.00 399.9 20030528 162000.00 162500.00 415.0 68.84 19.08 0 11.12 -35.27 1327 2956 9.71 24.04 69 369 184.03 77.10 100 -0.00 425.1 20030528 162000.00 162500.00 439.9 68.80 19.07 0 11.06 -16.58 1184 3162 9.73 27.02 76 495 184.03 77.10 100 -0.00 450.5 20030528 162000.00 162500.00 466.4 68.75 19.07 0 10.97 -10.87 1388 2963 9.79 44.97 128 661 184.03 77.10 100 -0.00 477.6 20030528 162000.00 162500.00 494.1 68.71 19.06 0 11.00 117.70 1375 3257 9.82 42.76 128 737 184.03 77.10 100 -0.00 505.9 20030528 162000.00 162500.00 522.7 68.67 19.05 0 10.92 24.08 1242 2989 9.85 52.05 144 836 184.03 77.10 100 -0.00 535.2 20030528 162000.00 162500.00 552.0 68.62 19.04 0 10.82 195.61 1368 2352 9.88 79.43 225 915 184.03 77.10 100 -0.00 565.1 20030528 162000.00 162500.00 582.4 68.58 19.03 0 10.79 -183.61 1117 2936 9.93 86.04 226 1422 184.03 77.10 100 -0.00 596.2 20030528 162000.00 162500.00 614.0 68.53 19.02 0 10.89 147.44 1179 3136 9.95 71.68 200 1301 184.03 77.10 100 -0.00 628.5 20030528 162000.00 162500.00 646.6 68.49 19.02 0 10.85 -3.26 752 5481 9.98 62.92 185 3658 184.03 77.10 100 -0.00 661.8 20030528 162000.00 162500.00 673.8 68.45 19.01 0 10.70 -993.58 4727 1857 10.04 298.20 1061 944 184.03 77.10 100 -0.00 689.5 20030528 162500.00 163000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.31 1887.03 4597 4597 184.03 77.10 0 5.51 78.1 20030528 162500.00 163000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.49 1121.46 7078 7078 184.03 77.10 0 5.29 81.7 20030528 162500.00 163000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1204.54 7598 7598 184.03 77.10 0 5.11 84.4 20030528 162500.00 163000.00 85.0 69.42 19.19 0 9.90 28.29 50 50 10.13 30.28 273 273 184.03 77.10 0 4.89 87.2 20030528 162500.00 163000.00 88.5 69.41 19.19 0 10.24 14.47 262 262 9.36 20.33 74 74 184.03 77.10 0 4.57 90.8 20030528 162500.00 163000.00 91.9 69.40 19.19 0 10.43 0.38 740 740 9.70 17.44 513 513 184.03 77.10 0 4.94 94.3 20030528 162500.00 163000.00 94.6 69.40 19.19 0 10.47 -44.81 138 138 9.43 25.52 36 36 184.03 77.10 0 3.08 97.0 20030528 162500.00 163000.00 97.2 69.39 19.19 0 10.64 -40.20 225 206 9.90 15.25 66 148 184.03 77.10 0 3.71 99.7 20030528 162500.00 163000.00 100.7 69.39 19.19 0 11.02 -10.69 173 229 9.80 7.33 16 47 184.03 77.10 0 3.39 103.3 20030528 162500.00 163000.00 103.3 69.38 19.19 0 11.18 -3.39 246 308 9.91 8.93 19 56 184.03 77.10 0 3.17 106.0 20030528 162500.00 163000.00 106.0 69.38 19.19 0 11.26 -5.40 270 370 9.73 5.39 12 36 184.03 77.10 0 2.96 108.7 20030528 162500.00 163000.00 109.9 69.37 19.18 0 11.22 -6.86 419 402 9.36 3.15 9 20 184.03 77.10 0 2.69 112.7 20030528 162500.00 163000.00 114.3 69.36 19.18 0 11.24 -13.03 462 446 9.18 2.04 6 14 184.03 77.10 0 2.43 117.2 20030528 162500.00 163000.00 120.1 69.35 19.18 0 11.22 -11.41 468 459 9.17 2.04 6 14 184.03 77.10 0 2.11 123.1 20030528 162500.00 163000.00 126.7 69.34 19.18 0 11.18 -1.99 524 524 9.16 2.45 7 17 184.03 77.10 1 1.81 129.9 20030528 162500.00 163000.00 134.2 69.32 19.17 0 11.15 16.41 636 643 9.20 3.26 11 26 184.03 77.10 3 1.54 137.6 20030528 162500.00 163000.00 142.3 69.31 19.17 0 11.14 26.76 729 798 9.27 4.18 15 37 184.03 77.10 4 1.29 145.9 20030528 162500.00 163000.00 152.0 69.29 19.17 0 11.15 7.82 816 879 9.28 4.70 17 42 184.03 77.10 9 1.04 155.8 20030528 162500.00 163000.00 162.6 69.27 19.16 0 11.19 3.03 965 1092 9.36 5.51 22 57 184.03 77.10 14 0.81 166.7 20030528 162500.00 163000.00 174.0 69.25 19.16 0 11.26 -2.85 1043 1451 9.41 5.72 22 67 184.03 77.10 21 0.60 178.4 20030528 162500.00 163000.00 187.0 69.22 19.16 0 11.29 -29.58 1106 1692 9.43 6.38 24 80 184.03 77.10 30 0.38 191.7 20030528 162500.00 163000.00 200.6 69.20 19.15 0 11.31 -9.86 1177 1891 9.49 7.11 26 90 184.03 77.10 43 0.17 205.6 20030528 162500.00 163000.00 215.0 69.17 19.15 0 11.37 -13.92 1166 2058 9.53 6.97 23 90 184.03 77.10 60 -0.00 220.4 20030528 162500.00 163000.00 230.3 69.15 19.14 0 11.40 -4.30 1197 2154 9.55 7.41 22 90 184.03 77.10 73 -0.00 236.0 20030528 162500.00 163000.00 246.7 69.12 19.13 0 11.42 -19.06 1146 2291 9.57 7.00 20 90 184.03 77.10 84 -0.00 252.8 20030528 162500.00 163000.00 264.2 69.09 19.13 0 11.42 -18.56 1146 2434 9.58 7.07 20 100 184.03 77.10 94 -0.00 270.8 20030528 162500.00 163000.00 282.7 69.06 19.12 0 11.40 -4.04 1175 2430 9.60 8.07 22 108 184.03 77.10 97 -0.00 289.7 20030528 162500.00 163000.00 302.1 69.02 19.12 0 11.38 -33.62 1176 2570 9.62 8.42 24 126 184.03 77.10 99 -0.00 309.5 20030528 162500.00 163000.00 322.6 68.99 19.11 0 11.34 6.90 1208 2702 9.63 10.12 28 150 184.03 77.10 100 -0.00 330.5 20030528 162500.00 163000.00 344.4 68.95 19.10 0 11.29 -8.89 1233 2736 9.64 12.01 34 180 184.03 77.10 100 -0.00 352.8 20030528 162500.00 163000.00 366.8 68.91 19.10 0 11.22 19.91 1493 2670 9.66 17.86 54 229 184.03 77.10 100 -0.00 375.8 20030528 162500.00 163000.00 390.4 68.87 19.09 0 11.18 19.96 1133 2940 9.67 15.59 43 270 184.03 77.10 100 -0.00 399.9 20030528 162500.00 163000.00 415.1 68.84 19.08 0 11.14 -20.81 1292 3075 9.71 22.48 64 371 184.03 77.10 100 -0.00 425.2 20030528 162500.00 163000.00 439.9 68.80 19.07 0 11.07 15.77 1389 2927 9.76 32.31 94 477 184.03 77.10 100 -0.00 450.5 20030528 162500.00 163000.00 466.2 68.75 19.07 0 11.07 -49.97 1514 3434 9.81 38.69 124 689 184.03 77.10 100 -0.00 477.5 20030528 162500.00 163000.00 493.9 68.71 19.06 0 10.97 4.71 1805 3253 9.88 66.94 237 1015 184.03 77.10 100 -0.00 505.8 20030528 162500.00 163000.00 522.5 68.67 19.05 0 10.91 20.89 1383 3561 9.93 71.40 216 1364 184.03 77.10 100 -0.00 535.0 20030528 162500.00 163000.00 552.0 68.62 19.04 0 10.86 62.66 1011 3441 9.94 65.79 178 1514 184.03 77.10 100 -0.00 565.1 20030528 162500.00 163000.00 582.3 68.58 19.03 0 10.78 107.02 1072 3964 9.96 99.72 175 1559 184.03 77.10 100 -0.00 596.1 20030528 162500.00 163000.00 614.3 68.53 19.02 0 10.90 104.97 1147 4602 10.03 81.98 238 2497 184.03 77.10 100 -0.00 628.8 20030528 162500.00 163000.00 646.6 68.49 19.02 0 10.99 99.58 772 3727 9.96 37.41 104 1300 184.03 77.10 100 -0.00 661.8 20030528 162500.00 163000.00 673.8 68.45 19.01 0 10.79 -2189.41 443 3334 10.11 63.55 127 2645 184.03 77.10 100 -0.00 689.5 20030528 163000.00 163500.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.27 1783.32 4178 4178 184.03 77.10 1 5.51 78.1 20030528 163000.00 163500.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.49 1041.40 7095 7095 184.03 77.10 0 5.29 81.8 20030528 163000.00 163500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1151.23 7593 7593 184.03 77.10 0 5.11 84.4 20030528 163000.00 163500.00 84.9 69.42 19.19 0 10.96 -63.60 3 3 12.24 12.30 57 57 184.03 77.10 1 4.89 87.1 20030528 163000.00 163500.00 88.5 69.41 19.19 0 10.21 27.69 60 60 9.59 12.11 63 63 184.03 77.10 1 4.57 90.7 20030528 163000.00 163500.00 91.9 69.40 19.19 0 10.23 -38.78 56 56 9.31 14.70 50 50 184.03 77.10 0 3.72 94.3 20030528 163000.00 163500.00 94.6 69.40 19.19 0 10.62 -81.50 891 891 10.34 20.76 2175 2175 184.03 77.10 0 4.88 97.0 20030528 163000.00 163500.00 97.2 69.39 19.19 0 10.84 -28.46 130 297 10.05 14.50 31 150 184.03 77.10 1 3.71 99.7 20030528 163000.00 163500.00 100.7 69.39 19.19 0 11.02 -8.78 197 324 9.81 8.84 18 64 184.03 77.10 1 3.39 103.3 20030528 163000.00 163500.00 103.3 69.38 19.19 0 11.27 9.27 217 458 9.97 8.08 15 69 184.03 77.10 0 3.17 106.0 20030528 163000.00 163500.00 106.0 69.38 19.19 0 11.27 8.36 273 516 9.78 5.75 12 50 184.03 77.10 0 2.96 108.7 20030528 163000.00 163500.00 110.0 69.37 19.18 0 11.22 -11.08 426 480 9.38 3.26 9 23 184.03 77.10 0 2.69 112.8 20030528 163000.00 163500.00 114.3 69.36 19.18 0 11.22 -7.63 488 472 9.16 2.07 7 15 184.03 77.10 0 2.43 117.2 20030528 163000.00 163500.00 120.1 69.35 19.18 0 11.19 -1.19 520 455 9.12 2.18 7 14 184.03 77.10 0 2.11 123.1 20030528 163000.00 163500.00 126.8 69.34 19.18 0 11.16 8.85 590 517 9.14 2.61 9 18 184.03 77.10 1 1.81 130.0 20030528 163000.00 163500.00 134.0 69.32 19.17 0 11.14 -5.25 649 628 9.19 3.26 11 25 184.03 77.10 3 1.54 137.4 20030528 163000.00 163500.00 142.4 69.31 19.17 0 11.14 -4.84 796 795 9.25 4.30 16 37 184.03 77.10 4 1.29 146.0 20030528 163000.00 163500.00 152.0 69.29 19.17 0 11.16 4.85 865 959 9.29 4.67 17 44 184.03 77.10 9 1.04 155.9 20030528 163000.00 163500.00 162.6 69.27 19.16 0 11.18 -10.44 1032 1145 9.34 6.15 24 60 184.03 77.10 14 0.81 166.7 20030528 163000.00 163500.00 174.1 69.25 19.16 0 11.23 0.12 1097 1355 9.38 6.25 24 66 184.03 77.10 21 0.60 178.5 20030528 163000.00 163500.00 187.0 69.22 19.16 0 11.27 5.28 1220 1667 9.44 6.94 28 83 184.03 77.10 30 0.38 191.7 20030528 163000.00 163500.00 200.6 69.20 19.15 0 11.31 -21.09 1255 1851 9.47 7.37 28 90 184.03 77.10 43 0.17 205.6 20030528 163000.00 163500.00 215.1 69.17 19.15 0 11.36 9.58 1218 2075 9.52 7.25 25 92 184.03 77.10 59 -0.00 220.5 20030528 163000.00 163500.00 230.3 69.15 19.14 0 11.38 -10.05 1234 2174 9.54 7.79 24 93 184.03 77.10 73 -0.00 236.0 20030528 163000.00 163500.00 246.7 69.12 19.13 0 11.39 3.85 1222 2216 9.57 7.76 23 94 184.03 77.10 83 -0.00 252.8 20030528 163000.00 163500.00 264.3 69.09 19.13 0 11.40 1.79 1249 2266 9.57 7.75 22 94 184.03 77.10 94 -0.00 270.8 20030528 163000.00 163500.00 282.7 69.06 19.12 0 11.37 -17.36 1272 2292 9.59 9.15 25 106 184.03 77.10 97 -0.00 289.7 20030528 163000.00 163500.00 302.0 69.02 19.12 0 11.37 -41.78 1256 2465 9.60 9.23 26 120 184.03 77.10 99 -0.00 309.5 20030528 163000.00 163500.00 322.7 68.99 19.11 0 11.31 -35.99 1305 2413 9.61 11.01 32 140 184.03 77.10 100 -0.00 330.6 20030528 163000.00 163500.00 344.3 68.95 19.10 0 11.27 12.39 1255 2703 9.62 12.47 35 179 184.03 77.10 100 -0.00 352.7 20030528 163000.00 163500.00 366.7 68.91 19.10 0 11.25 -13.28 1265 2705 9.63 13.59 39 197 184.03 77.10 100 -0.00 375.7 20030528 163000.00 163500.00 390.5 68.87 19.09 0 11.15 -19.48 1490 2623 9.67 21.33 64 268 184.03 77.10 100 -0.00 400.0 20030528 163000.00 163500.00 415.0 68.84 19.08 0 11.13 -32.05 1472 2790 9.71 25.31 75 340 184.03 77.10 100 -0.00 425.1 20030528 163000.00 163500.00 440.0 68.80 19.07 0 11.08 27.26 1537 2695 9.73 31.13 96 399 184.03 77.10 100 -0.00 450.6 20030528 163000.00 163500.00 466.3 68.75 19.07 0 11.07 8.52 1422 3106 9.77 33.18 97 509 184.03 77.10 100 -0.00 477.5 20030528 163000.00 163500.00 494.1 68.71 19.06 0 10.97 -78.59 1271 2900 9.80 41.09 116 638 184.03 77.10 100 -0.00 505.9 20030528 163000.00 163500.00 522.6 68.67 19.05 0 10.93 28.04 1547 2722 9.84 59.02 185 771 184.03 77.10 100 -0.00 535.0 20030528 163000.00 163500.00 552.1 68.62 19.04 0 10.80 -192.11 1518 2305 9.89 88.11 269 971 184.03 77.10 100 -0.00 565.2 20030528 163000.00 163500.00 582.5 68.58 19.03 0 10.89 307.61 2828 3949 10.02 144.58 710 2284 184.03 77.10 100 -0.00 596.2 20030528 163000.00 163500.00 614.0 68.53 19.02 0 10.93 35.93 1317 6612 10.02 86.56 318 4172 184.03 77.10 100 -0.00 628.5 20030528 163000.00 163500.00 646.7 68.49 19.02 0 10.80 -305.97 3055 2829 10.10 225.70 1153 2526 184.03 77.10 100 -0.00 661.8 20030528 163000.00 163500.00 673.8 68.45 19.01 0 10.79 -313.90 902 2821 10.10 107.24 268 2032 184.03 77.10 100 -0.00 689.5 20030528 163500.00 164000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.32 1863.24 4810 4810 184.03 77.10 1 5.51 78.1 20030528 163500.00 164000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.48 1061.55 7079 7079 184.03 77.10 0 5.29 81.8 20030528 163500.00 164000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.49 1168.28 7677 7677 184.03 77.10 0 5.11 84.4 20030528 163500.00 164000.00 85.0 69.42 19.19 0 9.87 27.32 131 131 9.47 27.40 228 228 184.03 77.10 0 4.89 87.1 20030528 163500.00 164000.00 88.5 69.41 19.19 0 11.21 50.39 3 3 12.04 7.99 18 18 184.03 77.10 0 4.57 90.8 20030528 163500.00 164000.00 91.9 69.40 19.19 0 10.22 11.11 53 53 9.30 14.84 47 47 184.03 77.10 0 3.67 94.3 20030528 163500.00 164000.00 94.6 69.40 19.19 0 10.48 6.01 280 280 9.69 27.93 178 178 184.03 77.10 0 4.18 97.0 20030528 163500.00 164000.00 97.2 69.39 19.19 0 10.76 -5.54 181 270 9.94 14.69 42 140 184.03 77.10 0 3.71 99.7 20030528 163500.00 164000.00 100.7 69.39 19.19 0 11.03 3.17 233 339 9.76 8.82 18 60 184.03 77.10 0 3.39 103.3 20030528 163500.00 164000.00 103.3 69.38 19.19 0 11.29 -9.42 199 438 9.97 7.72 13 63 184.03 77.10 0 3.17 106.0 20030528 163500.00 164000.00 106.1 69.38 19.19 0 11.22 -2.38 304 460 9.75 6.47 14 48 184.03 77.10 0 2.96 108.8 20030528 163500.00 164000.00 109.9 69.37 19.18 0 11.22 -17.01 437 439 9.38 3.25 9 22 184.03 77.10 0 2.69 112.7 20030528 163500.00 164000.00 114.3 69.36 19.18 0 11.22 -14.41 484 440 9.17 2.11 7 14 184.03 77.10 0 2.43 117.2 20030528 163500.00 164000.00 120.1 69.35 19.18 0 11.22 -6.50 516 455 9.17 2.10 7 15 184.03 77.10 0 2.11 123.1 20030528 163500.00 164000.00 126.7 69.34 19.18 0 11.19 8.85 567 514 9.15 2.45 8 17 184.03 77.10 1 1.81 129.9 20030528 163500.00 164000.00 134.1 69.32 19.17 0 11.16 4.50 692 637 9.21 3.33 12 26 184.03 77.10 3 1.54 137.5 20030528 163500.00 164000.00 142.3 69.31 19.17 0 11.14 14.94 803 763 9.26 4.24 16 37 184.03 77.10 5 1.29 145.9 20030528 163500.00 164000.00 152.0 69.29 19.17 0 11.16 -1.64 900 949 9.31 4.97 19 48 184.03 77.10 9 1.04 155.9 20030528 163500.00 164000.00 162.6 69.27 19.16 0 11.22 -8.21 962 1181 9.37 5.51 21 58 184.03 77.10 14 0.81 166.7 20030528 163500.00 164000.00 174.1 69.25 19.16 0 11.24 -15.40 1133 1421 9.41 6.26 26 72 184.03 77.10 21 0.60 178.5 20030528 163500.00 164000.00 187.0 69.22 19.16 0 11.28 -6.55 1211 1617 9.44 6.61 27 80 184.03 77.10 30 0.38 191.7 20030528 163500.00 164000.00 200.6 69.20 19.15 0 11.33 -12.09 1207 1919 9.49 7.19 27 92 184.03 77.10 43 0.17 205.7 20030528 163500.00 164000.00 215.0 69.17 19.15 0 11.34 -0.60 1232 2021 9.50 7.66 26 93 184.03 77.10 59 -0.00 220.4 20030528 163500.00 164000.00 230.3 69.15 19.14 0 11.38 -22.59 1210 2180 9.54 7.54 23 93 184.03 77.10 72 -0.00 236.1 20030528 163500.00 164000.00 246.8 69.12 19.13 0 11.39 -9.88 1186 2267 9.55 7.51 22 95 184.03 77.10 82 -0.00 252.9 20030528 163500.00 164000.00 264.3 69.09 19.13 0 11.37 -8.67 1231 2312 9.54 7.97 23 98 184.03 77.10 93 -0.00 270.9 20030528 163500.00 164000.00 282.8 69.05 19.12 0 11.34 -13.66 1232 2380 9.58 9.44 26 117 184.03 77.10 97 -0.00 289.8 20030528 163500.00 164000.00 302.1 69.02 19.12 0 11.30 -37.69 1255 2579 9.59 10.85 30 148 184.03 77.10 99 -0.00 309.5 20030528 163500.00 164000.00 322.6 68.99 19.11 0 11.26 -21.82 1280 2683 9.61 12.56 36 180 184.03 77.10 100 -0.00 330.5 20030528 163500.00 164000.00 344.3 68.95 19.10 0 11.24 -9.22 1358 2707 9.63 14.76 41 194 184.03 77.10 100 -0.00 352.7 20030528 163500.00 164000.00 366.7 68.91 19.10 0 11.19 17.10 1377 2915 9.67 17.80 53 269 184.03 77.10 100 -0.00 375.7 20030528 163500.00 164000.00 390.4 68.87 19.09 0 11.14 -33.94 1480 2970 9.67 23.01 68 328 184.03 77.10 100 -0.00 399.9 20030528 163500.00 164000.00 414.9 68.84 19.08 0 11.08 -52.74 1389 3284 9.73 28.66 85 492 184.03 77.10 100 -0.00 425.0 20030528 163500.00 164000.00 440.0 68.80 19.07 0 11.02 35.94 1423 3143 9.77 37.32 113 606 184.03 77.10 100 -0.00 450.6 20030528 163500.00 164000.00 466.4 68.75 19.07 0 10.97 94.25 1263 2697 9.77 38.53 107 548 184.03 77.10 100 -0.00 477.6 20030528 163500.00 164000.00 494.0 68.71 19.06 0 10.99 108.36 1483 3265 9.82 49.47 149 789 184.03 77.10 100 -0.00 505.9 20030528 163500.00 164000.00 522.6 68.67 19.05 0 10.88 -210.30 2160 3322 9.93 106.41 423 1513 184.03 77.10 100 -0.00 535.0 20030528 163500.00 164000.00 551.9 68.62 19.04 0 10.89 253.38 1028 4803 9.92 59.24 172 2117 184.03 77.10 100 -0.00 565.0 20030528 163500.00 164000.00 582.4 68.58 19.03 0 10.64 -73.92 3650 2310 10.14 332.80 2054 3400 184.03 77.10 100 -0.00 596.2 20030528 163500.00 164000.00 614.0 68.53 19.02 0 10.43 -750.24 558 765 9.79 94.01 190 607 184.03 77.10 100 -0.00 628.5 20030528 163500.00 164000.00 646.4 68.49 19.02 0 10.89 -739.63 1293 5135 10.08 111.68 345 3550 184.03 77.10 100 -0.00 661.5 20030528 163500.00 164000.00 673.8 68.45 19.01 0 10.93 -12.17 1260 3724 10.15 108.06 293 2137 184.03 77.10 100 -0.00 689.5 20030528 164000.00 164500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.29 1893.30 4398 4398 184.03 77.10 0 5.51 78.1 20030528 164000.00 164500.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.49 1109.72 7160 7160 184.03 77.10 0 5.29 81.8 20030528 164000.00 164500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.50 1228.67 7953 7953 184.03 77.10 0 5.11 84.4 20030528 164000.00 164500.00 85.0 69.42 19.19 0 9.40 -40.05 21 21 8.89 21.74 7 7 184.03 77.10 0 4.89 87.2 20030528 164000.00 164500.00 88.5 69.41 19.19 0 10.23 -17.05 177 177 9.34 18.40 63 63 184.03 77.10 0 4.57 90.7 20030528 164000.00 164500.00 92.0 69.40 19.19 0 10.35 -50.81 279 279 10.25 11.61 1683 1683 184.03 77.10 0 4.93 94.4 20030528 164000.00 164500.00 94.6 69.40 19.19 0 10.57 -37.83 342 342 9.55 29.67 69 69 184.03 77.10 0 4.24 97.0 20030528 164000.00 164500.00 97.2 69.39 19.19 0 10.74 -24.57 187 274 9.98 16.81 50 163 184.03 77.10 0 3.71 99.6 20030528 164000.00 164500.00 100.8 69.39 19.19 0 10.96 -14.07 228 302 9.82 10.28 25 75 184.03 77.10 0 3.39 103.3 20030528 164000.00 164500.00 103.3 69.38 19.19 0 11.18 3.20 260 408 9.94 10.58 21 74 184.03 77.10 0 3.17 106.0 20030528 164000.00 164500.00 106.1 69.38 19.19 0 11.21 -2.87 343 465 9.76 7.79 17 52 184.03 77.10 0 2.96 108.8 20030528 164000.00 164500.00 109.9 69.37 19.18 0 11.26 -6.32 429 471 9.42 3.23 9 24 184.03 77.10 0 2.69 112.7 20030528 164000.00 164500.00 114.4 69.36 19.18 0 11.25 -13.87 470 439 9.19 2.06 6 14 184.03 77.10 0 2.43 117.3 20030528 164000.00 164500.00 120.1 69.35 19.18 0 11.26 -11.84 499 471 9.16 2.07 6 14 184.03 77.10 0 2.11 123.1 20030528 164000.00 164500.00 126.7 69.34 19.18 0 11.24 7.31 547 528 9.19 2.26 7 17 184.03 77.10 1 1.81 129.9 20030528 164000.00 164500.00 134.0 69.32 19.17 0 11.21 0.46 651 643 9.24 3.24 10 24 184.03 77.10 3 1.54 137.4 20030528 164000.00 164500.00 142.3 69.31 19.17 0 11.17 -0.16 836 788 9.26 4.34 16 36 184.03 77.10 5 1.29 145.9 20030528 164000.00 164500.00 152.0 69.29 19.17 0 11.18 -14.36 867 931 9.30 4.69 18 43 184.03 77.10 9 1.04 155.9 20030528 164000.00 164500.00 162.7 69.27 19.16 0 11.19 0.88 1035 1056 9.36 6.00 25 58 184.03 77.10 14 0.81 166.8 20030528 164000.00 164500.00 174.1 69.25 19.16 0 11.27 -19.15 1040 1336 9.41 5.64 21 62 184.03 77.10 21 0.60 178.5 20030528 164000.00 164500.00 186.9 69.22 19.16 0 11.30 -19.45 1269 1618 9.47 6.79 29 82 184.03 77.10 30 0.38 191.6 20030528 164000.00 164500.00 200.7 69.20 19.15 0 11.34 -29.06 1283 1890 9.51 7.41 28 91 184.03 77.10 43 0.17 205.7 20030528 164000.00 164500.00 215.0 69.17 19.15 0 11.38 -31.39 1191 2106 9.53 6.96 23 90 184.03 77.10 59 -0.00 220.4 20030528 164000.00 164500.00 230.3 69.15 19.14 0 11.40 -13.28 1261 2194 9.55 7.67 23 91 184.03 77.10 72 -0.00 236.0 20030528 164000.00 164500.00 246.8 69.12 19.13 0 11.41 -37.43 1232 2331 9.57 7.56 22 94 184.03 77.10 82 -0.00 252.9 20030528 164000.00 164500.00 264.2 69.09 19.13 0 11.41 -20.32 1202 2440 9.57 7.33 21 99 184.03 77.10 93 -0.00 270.8 20030528 164000.00 164500.00 282.7 69.06 19.12 0 11.37 -36.15 1304 2423 9.60 9.49 27 117 184.03 77.10 97 -0.00 289.7 20030528 164000.00 164500.00 302.1 69.02 19.12 0 11.34 -16.79 1329 2539 9.60 10.47 30 134 184.03 77.10 99 -0.00 309.5 20030528 164000.00 164500.00 322.7 68.99 19.11 0 11.31 -22.16 1394 2586 9.61 11.69 35 154 184.03 77.10 100 -0.00 330.6 20030528 164000.00 164500.00 344.2 68.95 19.10 0 11.23 -29.50 1490 2735 9.63 16.15 48 211 184.03 77.10 100 -0.00 352.6 20030528 164000.00 164500.00 366.8 68.91 19.10 0 11.19 -8.82 1338 2741 9.64 16.99 49 239 184.03 77.10 100 -0.00 375.7 20030528 164000.00 164500.00 390.5 68.87 19.09 0 11.16 -10.32 1465 3038 9.67 21.33 65 325 184.03 77.10 100 -0.00 400.0 20030528 164000.00 164500.00 415.0 68.84 19.08 0 11.10 7.74 1528 3049 9.71 28.02 87 413 184.03 77.10 100 -0.00 425.1 20030528 164000.00 164500.00 440.0 68.80 19.07 0 11.07 26.53 1267 2858 9.71 26.48 74 400 184.03 77.10 100 -0.00 450.6 20030528 164000.00 164500.00 466.4 68.75 19.07 0 10.95 12.55 1735 2842 9.78 54.88 183 703 184.03 77.10 100 -0.00 477.7 20030528 164000.00 164500.00 494.1 68.71 19.06 0 10.99 66.33 1658 3513 9.82 52.85 179 903 184.03 77.10 100 -0.00 505.9 20030528 164000.00 164500.00 522.6 68.67 19.05 0 10.88 -88.02 1518 3343 9.87 76.78 236 1248 184.03 77.10 100 -0.00 535.0 20030528 164000.00 164500.00 551.9 68.62 19.04 0 10.84 15.25 1766 2954 9.92 102.20 340 1343 184.03 77.10 100 -0.00 565.0 20030528 164000.00 164500.00 582.4 68.58 19.03 0 10.86 521.02 996 4556 9.95 69.82 195 2340 184.03 77.10 100 -0.00 596.2 20030528 164000.00 164500.00 614.1 68.53 19.02 0 10.72 -332.43 2417 4780 10.17 301.25 1320 6137 184.03 77.10 100 -0.00 628.6 20030528 164000.00 164500.00 646.7 68.49 19.02 0 10.73 311.49 2191 4043 10.17 272.61 1103 4780 184.03 77.10 100 -0.00 661.8 20030528 164000.00 164500.00 673.8 68.45 19.01 0 10.32 -2907.89 132 539 8.82 72.16 4 34 184.03 77.10 100 -0.00 689.5 20030528 164500.00 165000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.36 2328.99 5260 5260 184.03 77.10 0 5.51 78.1 20030528 164500.00 165000.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.51 1263.65 7515 7515 184.03 77.10 0 5.29 81.8 20030528 164500.00 165000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.50 1356.30 7970 7970 184.03 77.10 0 5.11 84.4 20030528 164500.00 165000.00 85.2 69.42 19.19 0 9.87 -13.51 156 156 9.61 36.95 303 303 184.03 77.10 0 4.89 87.4 20030528 164500.00 165000.00 88.5 69.41 19.19 0 10.30 1.03 128 128 9.37 13.96 44 44 184.03 77.10 0 4.57 90.7 20030528 164500.00 165000.00 91.9 69.40 19.19 0 10.45 -14.24 69 69 9.35 12.35 33 33 184.03 77.10 1 3.61 94.2 20030528 164500.00 165000.00 94.6 69.40 19.19 0 10.63 -20.85 257 257 9.69 27.08 108 108 184.03 77.10 1 4.04 97.0 20030528 164500.00 165000.00 97.2 69.39 19.19 0 10.84 -43.42 165 262 10.03 14.50 39 136 184.03 77.10 0 3.71 99.7 20030528 164500.00 165000.00 100.8 69.39 19.19 0 11.08 -0.44 187 311 9.89 8.52 18 65 184.03 77.10 0 3.39 103.3 20030528 164500.00 165000.00 103.3 69.38 19.19 0 11.18 23.79 210 337 10.00 9.94 20 71 184.03 77.10 0 3.17 106.0 20030528 164500.00 165000.00 106.0 69.38 19.19 0 11.23 -0.72 301 409 9.77 6.92 15 47 184.03 77.10 0 2.96 108.7 20030528 164500.00 165000.00 109.9 69.37 19.18 0 11.28 -12.85 412 445 9.44 3.09 9 22 184.03 77.10 0 2.69 112.7 20030528 164500.00 165000.00 114.3 69.36 19.18 0 11.29 -12.54 452 445 9.22 1.91 6 14 184.03 77.10 0 2.43 117.2 20030528 164500.00 165000.00 120.1 69.35 19.18 0 11.29 -6.99 449 447 9.20 1.90 5 13 184.03 77.10 0 2.11 123.2 20030528 164500.00 165000.00 126.7 69.34 19.18 0 11.24 2.93 577 503 9.20 2.41 8 17 184.03 77.10 1 1.81 130.0 20030528 164500.00 165000.00 134.0 69.32 19.17 0 11.23 15.16 653 659 9.25 3.14 10 24 184.03 77.10 3 1.54 137.4 20030528 164500.00 165000.00 142.3 69.31 19.17 0 11.18 -0.07 775 807 9.30 4.29 15 38 184.03 77.10 4 1.29 145.9 20030528 164500.00 165000.00 152.1 69.29 19.17 0 11.18 -9.68 894 964 9.34 5.16 19 49 184.03 77.10 9 1.04 155.9 20030528 164500.00 165000.00 162.6 69.27 19.16 0 11.21 -0.14 905 1155 9.40 5.84 21 61 184.03 77.10 14 0.81 166.7 20030528 164500.00 165000.00 174.0 69.25 19.16 0 11.27 -15.00 1005 1412 9.42 5.86 21 66 184.03 77.10 21 0.60 178.3 20030528 164500.00 165000.00 187.0 69.22 19.16 0 11.30 -37.05 1093 1651 9.47 6.24 24 80 184.03 77.10 29 0.38 191.7 20030528 164500.00 165000.00 200.6 69.20 19.15 0 11.37 -34.40 1185 1979 9.51 6.53 24 86 184.03 77.10 43 0.17 205.7 20030528 164500.00 165000.00 215.1 69.17 19.15 0 11.38 -31.15 1207 2084 9.53 7.51 24 92 184.03 77.10 58 -0.00 220.4 20030528 164500.00 165000.00 230.3 69.15 19.14 0 11.40 -15.12 1237 2247 9.55 7.68 23 94 184.03 77.10 71 -0.00 236.0 20030528 164500.00 165000.00 246.7 69.12 19.13 0 11.40 -43.63 1174 2354 9.58 7.56 22 99 184.03 77.10 82 -0.00 252.8 20030528 164500.00 165000.00 264.2 69.09 19.13 0 11.40 -39.34 1203 2375 9.58 7.86 22 103 184.03 77.10 93 -0.00 270.7 20030528 164500.00 165000.00 282.8 69.05 19.12 0 11.36 -8.95 1298 2373 9.61 9.87 28 119 184.03 77.10 97 -0.00 289.8 20030528 164500.00 165000.00 302.1 69.02 19.12 0 11.32 -6.25 1381 2463 9.62 11.72 34 142 184.03 77.10 99 -0.00 309.5 20030528 164500.00 165000.00 322.5 68.99 19.11 0 11.30 4.76 1374 2553 9.63 12.85 37 162 184.03 77.10 100 -0.00 330.5 20030528 164500.00 165000.00 344.2 68.95 19.10 0 11.26 -21.46 1327 2823 9.67 14.82 43 219 184.03 77.10 100 -0.00 352.6 20030528 164500.00 165000.00 366.7 68.91 19.10 0 11.18 -39.08 1388 2691 9.69 20.32 58 267 184.03 77.10 100 -0.00 375.7 20030528 164500.00 165000.00 390.4 68.87 19.09 0 11.15 -26.67 1321 3063 9.71 22.07 64 358 184.03 77.10 100 -0.00 399.9 20030528 164500.00 165000.00 415.0 68.84 19.08 0 11.10 -25.24 1507 2783 9.75 30.51 92 407 184.03 77.10 100 -0.00 425.1 20030528 164500.00 165000.00 440.1 68.80 19.07 0 11.03 36.55 1520 3097 9.81 42.85 135 659 184.03 77.10 100 -0.00 450.7 20030528 164500.00 165000.00 466.5 68.75 19.07 0 10.99 -30.27 1217 3343 9.81 40.94 116 790 184.03 77.10 100 -0.00 477.7 20030528 164500.00 165000.00 494.0 68.71 19.06 0 10.94 41.57 1522 2822 9.85 61.10 186 817 184.03 77.10 100 -0.00 505.9 20030528 164500.00 165000.00 522.6 68.67 19.05 0 10.84 200.01 1612 2604 9.91 90.46 285 1091 184.03 77.10 100 -0.00 535.0 20030528 164500.00 165000.00 551.9 68.62 19.04 0 10.83 -130.48 2292 3024 10.00 147.24 612 1886 184.03 77.10 100 -0.00 565.1 20030528 164500.00 165000.00 582.4 68.58 19.03 0 10.84 -114.69 751 4028 9.93 55.54 148 2065 184.03 77.10 100 -0.00 596.2 20030528 164500.00 165000.00 614.1 68.53 19.02 0 10.61 -29.40 1960 4097 9.99 220.37 491 2158 184.03 77.10 100 -0.00 628.6 20030528 164500.00 165000.00 646.5 68.49 19.02 3 10.26 676.31 3987 40 9.78 248.49 1419 54 184.03 77.10 100 -0.00 661.7 20030528 164500.00 165000.00 673.7 68.45 19.01 0 11.00 762.62 553 4443 10.05 31.24 110 2350 184.03 77.10 100 -0.00 689.5 20030528 165000.00 165500.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.34 1850.80 4946 4946 184.03 77.10 0 5.51 78.1 20030528 165000.00 165500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.49 1114.90 7141 7141 184.03 77.10 0 5.29 81.7 20030528 165000.00 165500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.49 1134.79 7746 7746 184.03 77.10 0 5.11 84.4 20030528 165000.00 165500.00 84.9 69.42 19.19 0 10.85 -18.68 4 4 12.46 13.59 147 147 184.03 77.10 0 4.89 87.1 20030528 165000.00 165500.00 88.4 69.41 19.19 0 10.13 -1.39 120 120 9.36 18.63 56 56 184.03 77.10 0 4.57 90.7 20030528 165000.00 165500.00 91.9 69.40 19.19 0 10.42 -5.75 330 330 9.79 17.00 405 405 184.03 77.10 1 4.53 94.3 20030528 165000.00 165500.00 94.6 69.40 19.19 3 10.59 7.68 136 136 9.34 20.05 13 13 184.03 77.10 1 -0.00 97.0 20030528 165000.00 165500.00 97.2 69.39 19.19 0 10.92 -21.21 115 240 10.11 11.33 25 114 184.03 77.10 0 3.71 99.7 20030528 165000.00 165500.00 100.7 69.39 19.19 0 11.06 -1.66 175 308 9.85 8.17 16 60 184.03 77.10 0 3.39 103.3 20030528 165000.00 165500.00 103.3 69.38 19.19 0 11.20 2.60 196 363 9.99 9.26 17 71 184.03 77.10 0 3.17 106.0 20030528 165000.00 165500.00 106.0 69.38 19.19 0 11.22 9.90 280 419 9.76 6.45 14 47 184.03 77.10 0 2.96 108.7 20030528 165000.00 165500.00 110.0 69.37 19.18 0 11.24 -15.62 439 430 9.37 3.15 9 21 184.03 77.10 0 2.69 112.8 20030528 165000.00 165500.00 114.3 69.36 19.18 0 11.24 -9.55 473 433 9.18 2.08 6 14 184.03 77.10 0 2.43 117.2 20030528 165000.00 165500.00 120.0 69.35 19.18 0 11.23 -0.30 486 429 9.15 1.99 6 13 184.03 77.10 0 2.11 123.1 20030528 165000.00 165500.00 126.7 69.34 19.18 0 11.20 0.13 560 495 9.15 2.36 8 16 184.03 77.10 2 1.81 129.9 20030528 165000.00 165500.00 134.1 69.32 19.17 0 11.18 5.92 670 648 9.22 3.13 11 25 184.03 77.10 3 1.54 137.5 20030528 165000.00 165500.00 142.3 69.31 19.17 0 11.16 9.23 784 834 9.27 4.17 15 36 184.03 77.10 4 1.29 145.9 20030528 165000.00 165500.00 152.1 69.29 19.17 0 11.14 -12.94 988 927 9.30 5.24 23 50 184.03 77.10 9 1.04 156.0 20030528 165000.00 165500.00 162.6 69.27 19.16 0 11.19 -28.59 912 1156 9.37 5.83 21 60 184.03 77.10 14 0.81 166.7 20030528 165000.00 165500.00 174.2 69.25 19.16 0 11.22 -21.62 1050 1349 9.41 6.16 24 70 184.03 77.10 21 0.60 178.6 20030528 165000.00 165500.00 187.0 69.22 19.16 0 11.27 -41.66 1201 1614 9.43 6.65 27 80 184.03 77.10 29 0.38 191.7 20030528 165000.00 165500.00 200.6 69.20 19.15 0 11.33 -37.48 1220 1963 9.49 6.98 26 90 184.03 77.10 42 0.17 205.7 20030528 165000.00 165500.00 215.0 69.17 19.15 0 11.38 -28.93 1181 2088 9.52 7.07 23 88 184.03 77.10 58 -0.00 220.4 20030528 165000.00 165500.00 230.2 69.15 19.14 0 11.40 -27.95 1146 2296 9.54 7.07 21 93 184.03 77.10 71 -0.00 236.0 20030528 165000.00 165500.00 246.7 69.12 19.13 0 11.39 -32.24 1268 2303 9.56 8.05 24 100 184.03 77.10 81 -0.00 252.8 20030528 165000.00 165500.00 264.4 69.09 19.13 0 11.35 -11.52 1315 2377 9.56 9.22 27 112 184.03 77.10 93 -0.00 270.9 20030528 165000.00 165500.00 282.8 69.05 19.12 0 11.33 -12.86 1306 2382 9.58 10.13 29 125 184.03 77.10 97 -0.00 289.8 20030528 165000.00 165500.00 302.1 69.02 19.12 0 11.32 -45.36 1337 2542 9.58 10.48 31 136 184.03 77.10 99 -0.00 309.5 20030528 165000.00 165500.00 322.7 68.99 19.11 0 11.29 23.38 1299 2643 9.58 11.45 32 157 184.03 77.10 100 -0.00 330.6 20030528 165000.00 165500.00 344.3 68.95 19.10 0 11.21 -8.76 1384 2716 9.61 15.56 45 213 184.03 77.10 100 -0.00 352.7 20030528 165000.00 165500.00 366.8 68.91 19.10 0 11.20 6.37 1273 2986 9.64 15.64 45 254 184.03 77.10 100 -0.00 375.7 20030528 165000.00 165500.00 390.4 68.87 19.09 0 11.09 -8.44 1383 2800 9.66 23.42 68 332 184.03 77.10 100 -0.00 399.9 20030528 165000.00 165500.00 415.1 68.84 19.08 0 11.08 -50.27 1568 2868 9.70 29.88 93 405 184.03 77.10 100 -0.00 425.1 20030528 165000.00 165500.00 439.8 68.80 19.07 0 11.02 34.15 1657 2638 9.73 38.01 122 458 184.03 77.10 100 -0.00 450.5 20030528 165000.00 165500.00 466.4 68.75 19.07 0 10.98 14.91 1454 3083 9.77 43.18 131 669 184.03 77.10 100 -0.00 477.6 20030528 165000.00 165500.00 494.1 68.71 19.06 0 10.95 -14.24 1747 3016 9.81 59.93 199 808 184.03 77.10 100 -0.00 506.0 20030528 165000.00 165500.00 522.6 68.67 19.05 0 10.90 -65.57 1195 3297 9.84 54.52 151 1022 184.03 77.10 100 -0.00 535.1 20030528 165000.00 165500.00 551.9 68.62 19.04 0 10.78 -29.14 1819 2880 9.94 127.67 431 1616 184.03 77.10 100 -0.00 565.0 20030528 165000.00 165500.00 582.4 68.58 19.03 0 10.83 -21.91 1433 3220 9.95 99.97 291 1579 184.03 77.10 100 -0.00 596.2 20030528 165000.00 165500.00 614.2 68.53 19.02 0 10.87 216.40 1313 7606 9.79 67.29 108 1333 184.03 77.10 100 -0.00 628.7 20030528 165000.00 165500.00 646.7 68.49 19.02 0 10.55 -961.61 3555 2062 10.25 462.66 2895 4618 184.03 77.10 100 -0.00 661.9 20030528 165000.00 165500.00 673.9 68.45 19.01 0 10.71 515.39 2870 2860 10.26 387.44 1771 4239 184.03 77.10 100 -0.00 689.6 20030528 165500.00 170000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.30 2044.86 4489 4489 184.03 77.10 0 5.51 78.1 20030528 165500.00 170000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.50 1165.44 7308 7308 184.03 77.10 0 5.29 81.8 20030528 165500.00 170000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.49 1261.50 7770 7770 184.03 77.10 0 5.11 84.4 20030528 165500.00 170000.00 85.0 69.42 19.19 3 10.64 34.90 1 1 10.64 4.29 1 1 184.03 77.10 0 4.89 87.1 20030528 165500.00 170000.00 88.5 69.41 19.19 0 10.14 -22.66 124 124 9.33 17.33 68 68 184.03 77.10 0 4.57 90.7 20030528 165500.00 170000.00 91.8 69.40 19.19 0 10.59 -48.42 2877 2877 10.55 15.05 7138 7138 184.03 77.10 1 5.70 94.2 20030528 165500.00 170000.00 94.6 69.40 19.19 0 10.45 -31.07 149 149 9.59 28.27 67 67 184.03 77.10 1 3.70 97.0 20030528 165500.00 170000.00 97.2 69.39 19.19 0 10.75 -36.23 123 218 10.07 14.81 39 151 184.03 77.10 0 3.71 99.7 20030528 165500.00 170000.00 100.8 69.39 19.19 0 10.85 -21.68 222 220 9.76 11.34 28 66 184.03 77.10 0 3.39 103.3 20030528 165500.00 170000.00 103.3 69.38 19.19 0 11.11 0.22 237 304 9.95 10.26 24 71 184.03 77.10 0 3.17 106.0 20030528 165500.00 170000.00 106.1 69.38 19.19 0 11.18 -1.99 343 347 9.71 6.72 18 42 184.03 77.10 0 2.96 108.8 20030528 165500.00 170000.00 109.9 69.37 19.18 0 11.25 -16.44 412 427 9.38 3.03 8 20 184.03 77.10 0 2.69 112.7 20030528 165500.00 170000.00 114.2 69.36 19.18 0 11.27 -7.90 456 423 9.18 1.95 6 13 184.03 77.10 0 2.43 117.1 20030528 165500.00 170000.00 120.1 69.35 19.18 0 11.28 -3.41 453 443 9.18 1.86 5 12 184.03 77.10 0 2.11 123.2 20030528 165500.00 170000.00 126.7 69.34 19.18 0 11.26 -6.96 516 528 9.19 2.19 7 16 184.03 77.10 2 1.81 129.9 20030528 165500.00 170000.00 134.1 69.32 19.17 0 11.22 -0.78 613 647 9.23 2.96 9 23 184.03 77.10 3 1.54 137.5 20030528 165500.00 170000.00 142.3 69.31 19.17 0 11.16 8.27 729 763 9.27 4.03 14 34 184.03 77.10 4 1.29 145.9 20030528 165500.00 170000.00 152.0 69.29 19.17 0 11.18 18.45 843 965 9.30 4.64 17 44 184.03 77.10 8 1.04 155.8 20030528 165500.00 170000.00 162.6 69.27 19.16 0 11.19 -47.59 985 1122 9.37 5.92 23 59 184.03 77.10 13 0.81 166.7 20030528 165500.00 170000.00 174.2 69.25 19.16 0 11.24 -10.67 1064 1333 9.41 5.90 23 65 184.03 77.10 20 0.60 178.6 20030528 165500.00 170000.00 187.0 69.22 19.16 0 11.30 -1.98 1095 1621 9.45 6.02 23 76 184.03 77.10 29 0.38 191.7 20030528 165500.00 170000.00 200.6 69.20 19.15 0 11.34 -14.24 1153 1934 9.50 6.79 25 91 184.03 77.10 41 0.17 205.7 20030528 165500.00 170000.00 215.0 69.17 19.15 0 11.39 -27.82 1162 2089 9.52 6.82 22 88 184.03 77.10 58 -0.00 220.4 20030528 165500.00 170000.00 230.3 69.15 19.14 0 11.40 -22.38 1264 2304 9.57 7.44 24 98 184.03 77.10 70 -0.00 236.1 20030528 165500.00 170000.00 246.7 69.12 19.13 0 11.39 -27.56 1234 2350 9.57 8.13 23 99 184.03 77.10 81 -0.00 252.8 20030528 165500.00 170000.00 264.3 69.09 19.13 0 11.39 -2.12 1288 2369 9.57 8.35 24 103 184.03 77.10 91 -0.00 270.9 20030528 165500.00 170000.00 282.7 69.06 19.12 0 11.35 -21.64 1307 2560 9.60 9.71 27 128 184.03 77.10 96 -0.00 289.7 20030528 165500.00 170000.00 302.1 69.02 19.12 0 11.34 -19.54 1270 2661 9.60 9.83 28 140 184.03 77.10 99 -0.00 309.6 20030528 165500.00 170000.00 322.6 68.99 19.11 0 11.30 8.14 1331 2685 9.61 11.69 33 160 184.03 77.10 100 -0.00 330.6 20030528 165500.00 170000.00 344.2 68.95 19.10 0 11.26 16.69 1411 2745 9.62 14.58 41 192 184.03 77.10 100 -0.00 352.6 20030528 165500.00 170000.00 366.7 68.91 19.10 0 11.20 7.92 1473 2850 9.66 18.45 57 263 184.03 77.10 100 -0.00 375.7 20030528 165500.00 170000.00 390.3 68.88 19.09 0 11.17 24.74 1555 3055 9.68 21.72 70 327 184.03 77.10 100 -0.00 399.8 20030528 165500.00 170000.00 415.1 68.84 19.08 0 11.08 51.60 1473 2896 9.71 29.23 88 413 184.03 77.10 100 -0.00 425.2 20030528 165500.00 170000.00 440.0 68.80 19.07 0 11.08 -5.28 1280 3084 9.74 27.83 79 465 184.03 77.10 100 -0.00 450.6 20030528 165500.00 170000.00 466.4 68.75 19.07 0 11.00 -0.53 1487 3034 9.77 43.05 128 623 184.03 77.10 100 -0.00 477.6 20030528 165500.00 170000.00 494.0 68.71 19.06 0 11.04 -13.65 1783 3593 9.82 49.39 179 855 184.03 77.10 100 -0.00 505.9 20030528 165500.00 170000.00 522.6 68.67 19.05 0 10.98 18.81 1624 3150 9.85 56.10 183 844 184.03 77.10 100 -0.00 535.0 20030528 165500.00 170000.00 552.0 68.62 19.04 0 10.81 118.64 1874 2970 9.95 119.53 421 1572 184.03 77.10 100 -0.00 565.1 20030528 165500.00 170000.00 582.5 68.58 19.03 0 10.77 318.62 1980 3863 10.02 171.31 591 2693 184.03 77.10 100 -0.00 596.3 20030528 165500.00 170000.00 614.1 68.53 19.02 0 10.47 -25.92 3603 1342 10.22 366.79 2851 3456 184.03 77.10 100 -0.00 628.5 20030528 165500.00 170000.00 646.5 68.49 19.02 0 10.75 126.99 3401 3473 10.19 334.06 1783 4293 184.03 77.10 100 -0.00 661.6 20030528 165500.00 170000.00 673.8 68.45 19.01 0 10.97 -476.77 808 8505 10.07 56.40 204 6220 184.03 77.10 100 -0.00 689.6 20030528 170000.00 170500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.32 2059.80 4805 4805 184.03 77.10 0 5.52 78.1 20030528 170000.00 170500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.50 1228.31 7258 7258 184.03 77.10 0 5.30 81.7 20030528 170000.00 170500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.51 1283.34 7949 7949 184.03 77.10 0 5.12 84.4 20030528 170000.00 170500.00 85.0 69.42 19.19 0 10.19 36.62 1005 1005 9.68 61.93 496 496 184.03 77.10 0 4.90 87.2 20030528 170000.00 170500.00 88.5 69.41 19.19 0 10.08 0.11 225 225 9.39 29.19 106 106 184.03 77.10 0 4.59 90.8 20030528 170000.00 170500.00 91.7 69.40 19.19 0 10.20 27.47 145 145 9.21 16.30 39 39 184.03 77.10 1 4.59 94.0 20030528 170000.00 170500.00 94.6 69.40 19.19 0 10.34 -70.41 105 105 9.48 29.55 48 48 184.03 77.10 1 3.21 97.0 20030528 170000.00 170500.00 97.2 69.39 19.19 0 10.73 -16.44 184 265 9.99 17.58 51 166 184.03 77.10 1 3.72 99.7 20030528 170000.00 170500.00 100.7 69.39 19.19 0 10.94 -15.97 185 256 9.83 9.80 22 68 184.03 77.10 1 3.39 103.3 20030528 170000.00 170500.00 103.3 69.38 19.19 0 11.08 -4.34 234 274 9.93 10.81 26 69 184.03 77.10 0 3.17 106.0 20030528 170000.00 170500.00 106.0 69.38 19.19 0 11.18 -5.34 355 360 9.73 7.22 19 45 184.03 77.10 0 2.96 108.7 20030528 170000.00 170500.00 109.9 69.37 19.18 0 11.27 -7.67 422 430 9.39 3.02 8 20 184.03 77.10 0 2.69 112.7 20030528 170000.00 170500.00 114.3 69.36 19.18 0 11.29 -0.17 435 429 9.19 1.75 5 12 184.03 77.10 0 2.43 117.2 20030528 170000.00 170500.00 120.1 69.35 19.18 0 11.30 -4.04 451 447 9.18 1.77 5 12 184.03 77.10 0 2.11 123.1 20030528 170000.00 170500.00 126.7 69.34 19.18 0 11.24 -1.46 536 507 9.19 2.21 7 16 184.03 77.10 2 1.81 129.9 20030528 170000.00 170500.00 134.1 69.32 19.17 0 11.24 13.98 589 624 9.22 2.79 8 20 184.03 77.10 3 1.54 137.5 20030528 170000.00 170500.00 142.3 69.31 19.17 0 11.19 0.54 727 771 9.28 3.76 13 32 184.03 77.10 4 1.29 145.9 20030528 170000.00 170500.00 152.1 69.29 19.17 0 11.19 3.88 785 943 9.31 4.33 15 41 184.03 77.10 8 1.04 156.0 20030528 170000.00 170500.00 162.6 69.27 19.16 0 11.20 3.67 920 1106 9.38 5.56 21 58 184.03 77.10 13 0.82 166.7 20030528 170000.00 170500.00 174.1 69.25 19.16 0 11.24 3.03 1030 1333 9.40 5.83 23 67 184.03 77.10 19 0.60 178.4 20030528 170000.00 170500.00 187.0 69.22 19.16 0 11.28 -29.69 1114 1592 9.44 6.53 25 77 184.03 77.10 29 0.38 191.7 20030528 170000.00 170500.00 200.6 69.20 19.15 0 11.34 1.74 1147 1896 9.47 6.40 23 84 184.03 77.10 41 0.17 205.6 20030528 170000.00 170500.00 215.0 69.17 19.15 0 11.37 -41.15 1169 2079 9.51 6.99 23 89 184.03 77.10 57 -0.00 220.4 20030528 170000.00 170500.00 230.3 69.15 19.14 0 11.41 -30.67 1160 2342 9.55 6.94 21 95 184.03 77.10 70 -0.00 236.0 20030528 170000.00 170500.00 246.6 69.12 19.13 0 11.42 -47.66 1205 2362 9.56 7.20 21 93 184.03 77.10 80 -0.00 252.7 20030528 170000.00 170500.00 264.2 69.09 19.13 0 11.41 -9.91 1188 2408 9.57 7.42 21 96 184.03 77.10 91 -0.00 270.8 20030528 170000.00 170500.00 282.7 69.06 19.12 0 11.40 -28.83 1292 2447 9.60 8.84 25 109 184.03 77.10 96 -0.00 289.7 20030528 170000.00 170500.00 302.1 69.02 19.12 0 11.38 -5.73 1235 2610 9.62 9.15 26 131 184.03 77.10 99 -0.00 309.6 20030528 170000.00 170500.00 322.5 68.99 19.11 0 11.35 13.47 1223 2680 9.66 10.42 30 157 184.03 77.10 100 -0.00 330.4 20030528 170000.00 170500.00 344.2 68.95 19.10 0 11.33 -13.55 1356 2725 9.67 13.13 38 180 184.03 77.10 100 -0.00 352.6 20030528 170000.00 170500.00 366.8 68.91 19.10 0 11.23 -1.71 1290 2737 9.69 16.68 47 239 184.03 77.10 100 -0.00 375.7 20030528 170000.00 170500.00 390.3 68.88 19.09 0 11.18 -27.79 1413 2842 9.72 21.88 65 314 184.03 77.10 100 -0.00 399.8 20030528 170000.00 170500.00 415.1 68.84 19.08 0 11.12 4.61 1639 2958 9.76 31.20 103 438 184.03 77.10 100 -0.00 425.2 20030528 170000.00 170500.00 440.1 68.80 19.07 0 11.07 -23.91 1664 2849 9.77 37.79 125 505 184.03 77.10 100 -0.00 450.7 20030528 170000.00 170500.00 466.4 68.75 19.07 0 11.03 -78.16 1521 3074 9.81 41.87 128 623 184.03 77.10 100 -0.00 477.6 20030528 170000.00 170500.00 493.9 68.71 19.06 0 10.94 244.14 2039 2947 9.86 74.60 287 966 184.03 77.10 100 -0.00 505.8 20030528 170000.00 170500.00 522.5 68.67 19.05 0 10.92 -14.50 1485 2957 9.89 66.23 200 950 184.03 77.10 100 -0.00 535.0 20030528 170000.00 170500.00 552.0 68.62 19.04 0 10.90 176.49 1303 3108 9.92 70.81 199 1155 184.03 77.10 100 -0.00 565.1 20030528 170000.00 170500.00 582.5 68.58 19.03 0 10.83 54.95 2066 2565 9.99 135.03 495 1450 184.03 77.10 100 -0.00 596.2 20030528 170000.00 170500.00 614.2 68.53 19.02 0 10.80 109.42 1762 4371 10.11 185.46 664 3989 184.03 77.10 100 -0.00 628.7 20030528 170000.00 170500.00 646.5 68.49 19.02 0 10.86 228.25 1602 6555 10.16 163.10 539 5568 184.03 77.10 100 -0.00 661.6 20030528 170000.00 170500.00 673.9 68.45 19.01 0 11.08 -215.33 1233 7244 10.14 64.51 252 3957 184.03 77.10 100 -0.00 689.6 20030528 170500.00 171000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.32 2018.23 4774 4774 184.03 77.10 0 5.52 78.1 20030528 170500.00 171000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.49 1095.88 7199 7199 184.03 77.10 0 5.30 81.8 20030528 170500.00 171000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.51 1241.85 7960 7960 184.03 77.10 0 5.12 84.4 20030528 170500.00 171000.00 84.9 69.42 19.19 0 10.15 27.09 856 856 9.65 55.63 443 443 184.03 77.10 0 4.90 87.1 20030528 170500.00 171000.00 88.5 69.41 19.19 0 10.18 38.63 163 163 9.33 17.78 69 69 184.03 77.10 0 4.59 90.8 20030528 170500.00 171000.00 91.9 69.40 19.19 3 10.14 39.39 37 37 9.08 18.68 10 10 184.03 77.10 1 -0.00 94.2 20030528 170500.00 171000.00 94.6 69.40 19.19 0 10.44 -55.84 273 273 9.70 36.35 197 197 184.03 77.10 1 4.15 97.0 20030528 170500.00 171000.00 97.2 69.39 19.19 0 10.60 -32.96 150 165 10.03 15.17 62 162 184.03 77.10 0 3.72 99.7 20030528 170500.00 171000.00 100.7 69.39 19.19 0 10.86 12.61 198 222 9.81 11.27 28 72 184.03 77.10 0 3.39 103.3 20030528 170500.00 171000.00 103.3 69.38 19.19 0 11.06 10.50 240 288 9.92 11.41 25 71 184.03 77.10 0 3.17 106.0 20030528 170500.00 171000.00 106.0 69.38 19.19 0 11.19 -4.39 356 393 9.75 7.37 19 49 184.03 77.10 0 2.96 108.7 20030528 170500.00 171000.00 109.9 69.37 19.18 0 11.28 -14.39 416 438 9.39 2.92 8 20 184.03 77.10 0 2.69 112.7 20030528 170500.00 171000.00 114.2 69.36 19.18 0 11.30 -11.90 428 432 9.19 1.80 5 12 184.03 77.10 0 2.43 117.1 20030528 170500.00 171000.00 120.1 69.35 19.18 0 11.30 -5.29 456 441 9.18 1.75 5 12 184.03 77.10 0 2.11 123.1 20030528 170500.00 171000.00 126.8 69.34 19.18 0 11.28 7.85 491 518 9.18 1.99 6 14 184.03 77.10 2 1.81 130.0 20030528 170500.00 171000.00 134.0 69.32 19.17 0 11.25 14.70 588 633 9.23 2.65 8 21 184.03 77.10 3 1.54 137.4 20030528 170500.00 171000.00 142.3 69.31 19.17 0 11.20 2.47 690 768 9.28 3.63 12 32 184.03 77.10 4 1.29 145.9 20030528 170500.00 171000.00 152.1 69.29 19.17 0 11.17 -7.59 823 908 9.30 4.61 17 43 184.03 77.10 8 1.04 156.0 20030528 170500.00 171000.00 162.7 69.27 19.16 0 11.18 -4.99 880 1086 9.37 5.62 21 58 184.03 77.10 13 0.82 166.8 20030528 170500.00 171000.00 174.1 69.25 19.16 0 11.23 -37.54 951 1367 9.40 6.04 21 67 184.03 77.10 19 0.60 178.4 20030528 170500.00 171000.00 187.0 69.22 19.16 0 11.27 -36.51 962 1633 9.44 6.15 21 77 184.03 77.10 29 0.38 191.7 20030528 170500.00 171000.00 200.6 69.20 19.15 0 11.34 -23.90 1083 1960 9.49 6.43 23 88 184.03 77.10 41 0.17 205.7 20030528 170500.00 171000.00 215.0 69.17 19.15 0 11.38 -21.67 1052 2150 9.52 6.30 20 90 184.03 77.10 57 -0.00 220.4 20030528 170500.00 171000.00 230.3 69.15 19.14 0 11.38 -15.86 1177 2181 9.54 7.37 23 95 184.03 77.10 70 -0.00 236.0 20030528 170500.00 171000.00 246.7 69.12 19.13 0 11.41 -20.42 1181 2377 9.59 7.38 22 101 184.03 77.10 79 -0.00 252.8 20030528 170500.00 171000.00 264.2 69.09 19.13 0 11.42 -3.26 1191 2407 9.58 7.36 21 98 184.03 77.10 91 -0.00 270.8 20030528 170500.00 171000.00 282.8 69.05 19.12 0 11.41 -35.69 1308 2407 9.61 8.86 25 108 184.03 77.10 95 -0.00 289.8 20030528 170500.00 171000.00 302.1 69.02 19.12 0 11.38 -11.25 1272 2504 9.63 9.64 27 125 184.03 77.10 99 -0.00 309.5 20030528 170500.00 171000.00 322.6 68.99 19.11 0 11.37 0.66 1230 2754 9.63 9.72 27 145 184.03 77.10 100 -0.00 330.6 20030528 170500.00 171000.00 344.3 68.95 19.10 0 11.31 18.96 1336 2642 9.66 13.21 37 173 184.03 77.10 100 -0.00 352.7 20030528 170500.00 171000.00 366.8 68.91 19.10 0 11.25 -1.97 1401 2827 9.69 16.60 49 235 184.03 77.10 100 -0.00 375.7 20030528 170500.00 171000.00 390.5 68.87 19.09 0 11.19 6.18 1425 2931 9.70 20.57 62 305 184.03 77.10 100 -0.00 400.0 20030528 170500.00 171000.00 415.0 68.84 19.08 0 11.12 -30.01 1371 2768 9.73 25.27 74 357 184.03 77.10 100 -0.00 425.1 20030528 170500.00 171000.00 440.0 68.80 19.07 0 11.09 6.40 1361 2687 9.75 29.55 83 389 184.03 77.10 100 -0.00 450.6 20030528 170500.00 171000.00 466.2 68.75 19.07 0 11.05 -68.99 1326 3185 9.80 35.44 101 594 184.03 77.10 100 -0.00 477.5 20030528 170500.00 171000.00 494.0 68.71 19.06 0 11.03 22.12 1366 2998 9.83 41.19 118 624 184.03 77.10 100 -0.00 505.8 20030528 170500.00 171000.00 522.7 68.67 19.05 0 10.99 5.99 1271 3142 9.88 48.59 137 821 184.03 77.10 100 -0.00 535.2 20030528 170500.00 171000.00 552.0 68.62 19.04 0 10.81 135.96 1695 2545 9.94 110.58 355 1261 184.03 77.10 100 -0.00 565.1 20030528 170500.00 171000.00 582.3 68.58 19.03 0 10.92 59.86 1881 3467 9.98 99.95 378 1640 184.03 77.10 100 -0.00 596.1 20030528 170500.00 171000.00 614.3 68.53 19.02 0 10.66 175.95 1327 4528 10.13 236.58 539 4483 184.03 77.10 100 -0.00 628.7 20030528 170500.00 171000.00 646.5 68.49 19.02 0 10.82 268.43 904 8322 10.11 115.59 265 6834 184.03 77.10 100 -0.00 661.7 20030528 170500.00 171000.00 673.7 68.45 19.01 0 10.76 242.94 636 6142 10.13 115.52 218 5600 184.03 77.10 100 -0.00 689.5 20030528 171000.00 171500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.28 2085.74 4311 4311 184.03 77.10 0 5.52 78.1 20030528 171000.00 171500.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.51 1234.69 7396 7396 184.03 77.10 0 5.30 81.8 20030528 171000.00 171500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.51 1389.84 8031 8031 184.03 77.10 0 5.12 84.4 20030528 171000.00 171500.00 85.1 69.42 19.19 0 10.75 12.86 3 3 12.44 22.47 145 145 184.03 77.10 0 4.90 87.2 20030528 171000.00 171500.00 88.5 69.41 19.19 0 10.46 17.66 8 8 11.28 9.69 58 58 184.03 77.10 0 4.59 90.8 20030528 171000.00 171500.00 92.0 69.40 19.19 3 10.28 -11.83 62 62 9.17 19.09 11 11 184.03 77.10 1 -0.00 94.3 20030528 171000.00 171500.00 94.6 69.40 19.19 0 10.56 -29.73 238 238 9.61 24.84 100 100 184.03 77.10 1 4.16 97.0 20030528 171000.00 171500.00 97.2 69.39 19.19 0 10.60 7.53 266 196 9.91 17.82 89 171 184.03 77.10 0 3.72 99.6 20030528 171000.00 171500.00 100.7 69.39 19.19 0 10.84 9.50 248 214 9.78 11.45 35 74 184.03 77.10 0 3.39 103.3 20030528 171000.00 171500.00 103.3 69.38 19.19 0 11.12 -8.48 225 304 9.97 10.80 24 73 184.03 77.10 0 3.17 106.0 20030528 171000.00 171500.00 106.0 69.38 19.19 0 11.20 11.56 340 381 9.78 7.33 19 50 184.03 77.10 0 2.96 108.7 20030528 171000.00 171500.00 110.0 69.37 19.18 0 11.29 -9.23 397 426 9.44 3.04 8 20 184.03 77.10 0 2.69 112.8 20030528 171000.00 171500.00 114.3 69.36 19.18 0 11.33 0.29 399 427 9.24 1.70 5 12 184.03 77.10 0 2.43 117.2 20030528 171000.00 171500.00 120.1 69.35 19.18 0 11.34 1.64 420 453 9.24 1.64 5 12 184.03 77.10 0 2.11 123.2 20030528 171000.00 171500.00 126.7 69.34 19.18 0 11.29 2.15 505 504 9.23 2.09 6 15 184.03 77.10 1 1.81 129.9 20030528 171000.00 171500.00 134.1 69.32 19.17 0 11.26 13.63 583 611 9.25 2.58 8 20 184.03 77.10 3 1.54 137.5 20030528 171000.00 171500.00 142.4 69.31 19.17 0 11.21 20.70 764 775 9.31 3.88 14 34 184.03 77.10 4 1.29 146.0 20030528 171000.00 171500.00 152.1 69.29 19.17 0 11.19 -9.56 789 944 9.33 4.49 16 44 184.03 77.10 8 1.04 155.9 20030528 171000.00 171500.00 162.5 69.27 19.16 0 11.18 16.46 830 1054 9.38 5.58 19 56 184.03 77.10 13 0.82 166.6 20030528 171000.00 171500.00 174.1 69.25 19.16 0 11.20 4.58 1019 1329 9.41 6.57 25 74 184.03 77.10 19 0.60 178.4 20030528 171000.00 171500.00 187.0 69.22 19.16 0 11.27 -16.71 1154 1617 9.46 6.64 28 85 184.03 77.10 28 0.38 191.7 20030528 171000.00 171500.00 200.6 69.20 19.15 0 11.35 5.26 1068 2000 9.50 6.15 22 89 184.03 77.10 40 0.17 205.7 20030528 171000.00 171500.00 215.0 69.17 19.15 0 11.38 -7.98 1139 2097 9.54 6.87 23 92 184.03 77.10 57 -0.00 220.4 20030528 171000.00 171500.00 230.3 69.15 19.14 0 11.40 -6.40 1062 2322 9.55 6.74 20 98 184.03 77.10 69 -0.00 236.0 20030528 171000.00 171500.00 246.6 69.12 19.13 0 11.42 -25.47 1170 2473 9.58 7.15 21 102 184.03 77.10 79 -0.00 252.8 20030528 171000.00 171500.00 264.3 69.09 19.13 0 11.41 -26.84 1174 2439 9.60 7.42 22 105 184.03 77.10 90 -0.00 270.8 20030528 171000.00 171500.00 282.7 69.06 19.12 0 11.39 -15.76 1126 2558 9.62 8.21 22 121 184.03 77.10 95 -0.00 289.7 20030528 171000.00 171500.00 302.1 69.02 19.12 0 11.36 -35.79 1249 2561 9.62 9.83 28 136 184.03 77.10 99 -0.00 309.5 20030528 171000.00 171500.00 322.6 68.99 19.11 0 11.29 0.46 1256 2671 9.65 12.48 35 180 184.03 77.10 100 -0.00 330.5 20030528 171000.00 171500.00 344.1 68.95 19.10 0 11.25 -6.61 1412 2670 9.67 16.75 48 219 184.03 77.10 100 -0.00 352.6 20030528 171000.00 171500.00 366.8 68.91 19.10 0 11.21 -19.13 1288 2840 9.69 17.44 49 261 184.03 77.10 100 -0.00 375.8 20030528 171000.00 171500.00 390.5 68.87 19.09 0 11.18 13.70 1271 2887 9.70 18.72 53 289 184.03 77.10 100 -0.00 400.0 20030528 171000.00 171500.00 415.1 68.84 19.08 0 11.16 -22.32 1364 2918 9.74 23.43 68 353 184.03 77.10 100 -0.00 425.1 20030528 171000.00 171500.00 440.1 68.80 19.07 0 11.09 24.74 1312 3251 9.78 30.41 87 521 184.03 77.10 100 -0.00 450.7 20030528 171000.00 171500.00 466.4 68.75 19.07 0 10.97 62.46 1183 3747 9.83 42.95 120 962 184.03 77.10 100 -0.00 477.6 20030528 171000.00 171500.00 494.1 68.71 19.06 0 11.02 17.00 1101 3797 9.84 35.73 101 884 184.03 77.10 100 -0.00 505.9 20030528 171000.00 171500.00 522.6 68.67 19.05 0 10.92 -4.47 1846 3359 9.92 87.52 315 1356 184.03 77.10 100 -0.00 535.1 20030528 171000.00 171500.00 552.0 68.62 19.04 0 10.89 -53.39 1661 3995 9.97 100.70 344 1999 184.03 77.10 100 -0.00 565.1 20030528 171000.00 171500.00 582.5 68.58 19.03 0 10.92 216.84 1121 3205 9.94 61.04 166 1171 184.03 77.10 100 -0.00 596.3 20030528 171000.00 171500.00 614.0 68.53 19.02 0 10.86 348.57 1100 3506 10.01 80.81 227 1815 184.03 77.10 100 -0.00 628.5 20030528 171000.00 171500.00 646.5 68.49 19.02 0 11.06 -801.08 2676 10622 10.33 180.62 911 9844 184.03 77.10 100 -0.00 661.6 20030528 171000.00 171500.00 673.9 68.45 19.01 0 10.88 -196.92 634 3340 10.08 61.99 155 2088 184.03 77.10 100 -0.00 689.6 20030528 171500.00 172000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.32 2041.05 4743 4743 184.03 77.10 0 5.52 78.1 20030528 171500.00 172000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.50 1184.08 7327 7327 184.03 77.10 0 5.30 81.8 20030528 171500.00 172000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.50 1223.49 7903 7903 184.03 77.10 0 5.12 84.4 20030528 171500.00 172000.00 85.0 69.42 19.19 3 9.45 -39.46 1 1 9.45 1.00 1 1 184.03 77.10 0 4.90 87.1 20030528 171500.00 172000.00 88.5 69.41 19.19 0 10.44 12.44 174 174 9.31 9.78 34 34 184.03 77.10 0 4.59 90.8 20030528 171500.00 172000.00 91.9 69.40 19.19 0 10.54 -4.35 214 214 9.71 10.25 231 231 184.03 77.10 1 4.48 94.3 20030528 171500.00 172000.00 94.6 69.40 19.19 3 10.60 -14.13 107 107 9.39 16.71 11 11 184.03 77.10 1 -0.00 97.0 20030528 171500.00 172000.00 97.2 69.39 19.19 0 10.86 -19.22 156 236 10.03 11.88 34 115 184.03 77.10 0 3.72 99.7 20030528 171500.00 172000.00 100.8 69.39 19.19 0 11.06 12.90 191 294 9.83 7.94 16 56 184.03 77.10 0 3.39 103.3 20030528 171500.00 172000.00 103.3 69.38 19.19 0 11.18 8.29 216 334 9.96 9.08 19 65 184.03 77.10 0 3.17 106.0 20030528 171500.00 172000.00 106.0 69.38 19.19 0 11.21 4.93 308 383 9.74 6.60 15 43 184.03 77.10 0 2.96 108.7 20030528 171500.00 172000.00 109.9 69.37 19.18 0 11.24 -8.12 407 396 9.38 3.07 9 20 184.03 77.10 0 2.69 112.7 20030528 171500.00 172000.00 114.3 69.36 19.18 0 11.26 -3.28 429 395 9.17 1.80 6 12 184.03 77.10 0 2.43 117.2 20030528 171500.00 172000.00 120.1 69.35 19.18 0 11.26 -8.58 478 426 9.16 1.88 6 12 184.03 77.10 1 2.11 123.1 20030528 171500.00 172000.00 126.8 69.34 19.18 0 11.24 15.94 509 492 9.17 2.18 6 15 184.03 77.10 2 1.81 130.0 20030528 171500.00 172000.00 134.1 69.32 19.17 0 11.19 9.18 598 601 9.22 2.91 10 23 184.03 77.10 3 1.54 137.5 20030528 171500.00 172000.00 142.4 69.31 19.17 0 11.12 -5.78 789 740 9.27 4.50 17 38 184.03 77.10 5 1.29 146.0 20030528 171500.00 172000.00 152.1 69.29 19.17 0 11.11 -18.22 887 859 9.28 5.15 21 47 184.03 77.10 7 1.04 155.9 20030528 171500.00 172000.00 162.6 69.27 19.16 0 11.17 0.34 954 1114 9.37 5.81 22 60 184.03 77.10 13 0.82 166.7 20030528 171500.00 172000.00 174.1 69.25 19.16 0 11.19 4.75 1023 1319 9.37 6.16 24 69 184.03 77.10 19 0.60 178.5 20030528 171500.00 172000.00 187.0 69.22 19.16 0 11.25 -15.54 1132 1633 9.41 6.62 25 79 184.03 77.10 28 0.38 191.7 20030528 171500.00 172000.00 200.6 69.20 19.15 0 11.30 -5.24 1142 1905 9.45 6.65 24 87 184.03 77.10 40 0.17 205.6 20030528 171500.00 172000.00 215.1 69.17 19.15 0 11.33 -8.86 1139 2106 9.48 7.14 23 92 184.03 77.10 56 -0.00 220.4 20030528 171500.00 172000.00 230.3 69.15 19.14 0 11.35 -7.90 1141 2271 9.51 7.25 22 97 184.03 77.10 68 -0.00 236.1 20030528 171500.00 172000.00 246.7 69.12 19.13 0 11.36 -17.14 1234 2370 9.54 7.89 23 102 184.03 77.10 79 -0.00 252.8 20030528 171500.00 172000.00 264.3 69.09 19.13 0 11.36 -18.31 1301 2351 9.54 8.37 25 102 184.03 77.10 90 -0.00 270.9 20030528 171500.00 172000.00 282.7 69.06 19.12 0 11.35 -16.62 1287 2431 9.56 9.24 25 113 184.03 77.10 95 -0.00 289.7 20030528 171500.00 172000.00 302.1 69.02 19.12 0 11.33 -43.38 1234 2617 9.57 9.39 26 132 184.03 77.10 99 -0.00 309.6 20030528 171500.00 172000.00 322.6 68.99 19.11 0 11.28 -9.67 1337 2626 9.59 12.07 34 159 184.03 77.10 100 -0.00 330.6 20030528 171500.00 172000.00 344.3 68.95 19.10 0 11.26 10.40 1383 2812 9.61 13.51 39 192 184.03 77.10 100 -0.00 352.7 20030528 171500.00 172000.00 366.7 68.91 19.10 0 11.21 -11.78 1286 2988 9.63 15.25 43 245 184.03 77.10 100 -0.00 375.6 20030528 171500.00 172000.00 390.3 68.88 19.09 0 11.16 10.00 1536 2699 9.65 21.02 65 269 184.03 77.10 100 -0.00 399.8 20030528 171500.00 172000.00 415.1 68.84 19.08 0 11.05 11.05 1283 2809 9.69 26.21 74 389 184.03 77.10 100 -0.00 425.1 20030528 171500.00 172000.00 440.0 68.80 19.07 0 11.08 22.70 1521 3144 9.73 32.29 99 489 184.03 77.10 100 -0.00 450.6 20030528 171500.00 172000.00 466.2 68.75 19.07 0 11.01 23.57 1438 2898 9.76 38.58 115 551 184.03 77.10 100 -0.00 477.4 20030528 171500.00 172000.00 494.2 68.71 19.06 0 10.94 -33.10 1911 2682 9.81 64.06 226 743 184.03 77.10 100 -0.00 506.1 20030528 171500.00 172000.00 522.6 68.67 19.05 0 10.94 -27.54 1793 3263 9.87 69.55 248 1057 184.03 77.10 100 -0.00 535.1 20030528 171500.00 172000.00 551.9 68.62 19.04 0 10.85 164.77 1715 3187 9.92 99.30 330 1448 184.03 77.10 100 -0.00 565.0 20030528 171500.00 172000.00 582.4 68.58 19.03 0 10.89 343.64 1994 3099 9.95 105.27 397 1436 184.03 77.10 100 -0.00 596.2 20030528 171500.00 172000.00 614.2 68.53 19.02 0 10.89 417.47 3495 3418 10.08 173.97 948 2164 184.03 77.10 100 -0.00 628.6 20030528 171500.00 172000.00 646.7 68.49 19.02 0 10.87 -44.02 871 9364 10.01 85.43 223 6799 184.03 77.10 100 -0.00 661.8 20030528 171500.00 172000.00 673.8 68.45 19.01 0 10.49 -879.99 106 1012 9.88 42.56 24 595 184.03 77.10 100 -0.00 689.5 20030528 172000.00 172500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.29 1715.25 4424 4424 184.03 77.10 0 5.52 78.1 20030528 172000.00 172500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.47 1020.06 6777 6777 184.03 77.10 0 5.30 81.7 20030528 172000.00 172500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1072.36 7428 7428 184.03 77.10 0 5.12 84.4 20030528 172000.00 172500.00 85.0 69.42 19.19 0 8.81 -0.43 6 6 8.81 4.54 6 6 184.03 77.10 0 4.90 87.1 20030528 172000.00 172500.00 88.5 69.41 19.19 0 10.17 1.69 148 148 9.28 14.46 58 58 184.03 77.10 0 4.59 90.8 20030528 172000.00 172500.00 91.9 69.40 19.19 0 10.28 -33.19 97 97 9.28 17.68 46 46 184.03 77.10 1 3.68 94.3 20030528 172000.00 172500.00 94.6 69.40 19.19 0 10.48 -58.50 135 135 9.36 22.28 29 29 184.03 77.10 1 2.91 97.0 20030528 172000.00 172500.00 97.2 69.39 19.19 0 10.92 -17.23 113 367 10.14 13.58 26 176 184.03 77.10 0 3.72 99.6 20030528 172000.00 172500.00 100.7 69.39 19.19 0 10.96 -7.65 198 436 9.84 10.74 22 104 184.03 77.10 0 3.39 103.3 20030528 172000.00 172500.00 103.3 69.38 19.19 0 10.97 11.91 435 515 9.89 18.14 52 145 184.03 77.10 0 3.17 106.0 20030528 172000.00 172500.00 106.0 69.38 19.19 0 11.04 31.16 444 535 9.70 10.99 29 82 184.03 77.10 0 2.96 108.7 20030528 172000.00 172500.00 109.9 69.37 19.18 0 11.10 8.03 449 478 9.35 4.00 12 30 184.03 77.10 1 2.69 112.7 20030528 172000.00 172500.00 114.3 69.36 19.18 0 11.17 -3.23 430 451 9.14 2.10 6 15 184.03 77.10 1 2.43 117.2 20030528 172000.00 172500.00 120.1 69.35 19.18 0 11.17 -2.30 534 442 9.10 2.14 7 14 184.03 77.10 0 2.11 123.1 20030528 172000.00 172500.00 126.7 69.34 19.18 0 11.16 5.89 618 508 9.13 2.39 9 18 184.03 77.10 2 1.81 129.9 20030528 172000.00 172500.00 134.1 69.32 19.17 0 11.15 3.40 750 655 9.17 3.40 12 26 184.03 77.10 2 1.54 137.5 20030528 172000.00 172500.00 142.4 69.31 19.17 0 11.09 6.31 969 807 9.24 4.79 22 44 184.03 77.10 5 1.29 146.0 20030528 172000.00 172500.00 152.0 69.29 19.17 0 11.11 -12.23 1020 986 9.28 5.39 24 55 184.03 77.10 7 1.04 155.8 20030528 172000.00 172500.00 162.6 69.27 19.16 0 11.15 -32.38 1044 1179 9.35 6.10 25 65 184.03 77.10 12 0.82 166.7 20030528 172000.00 172500.00 174.2 69.25 19.16 0 11.16 -22.58 1106 1303 9.38 6.57 29 76 184.03 77.10 19 0.60 178.5 20030528 172000.00 172500.00 187.0 69.22 19.16 0 11.22 4.94 1244 1592 9.44 7.81 32 90 184.03 77.10 28 0.38 191.7 20030528 172000.00 172500.00 200.6 69.20 19.15 0 11.23 -5.45 1345 1764 9.45 8.43 36 102 184.03 77.10 40 0.17 205.7 20030528 172000.00 172500.00 215.0 69.17 19.15 0 11.26 3.24 1197 1971 9.49 8.65 30 108 184.03 77.10 55 -0.00 220.4 20030528 172000.00 172500.00 230.3 69.15 19.14 0 11.26 -1.05 1188 2095 9.50 9.27 29 112 184.03 77.10 68 -0.00 236.1 20030528 172000.00 172500.00 246.6 69.12 19.13 0 11.27 -20.19 1274 2203 9.53 10.29 30 116 184.03 77.10 78 -0.00 252.7 20030528 172000.00 172500.00 264.3 69.09 19.13 0 11.29 -10.19 1330 2288 9.54 10.52 30 119 184.03 77.10 90 -0.00 270.8 20030528 172000.00 172500.00 282.7 69.06 19.12 0 11.29 3.23 1275 2378 9.58 11.05 30 133 184.03 77.10 95 -0.00 289.7 20030528 172000.00 172500.00 302.0 69.02 19.12 0 11.30 -2.13 1316 2445 9.60 11.45 33 144 184.03 77.10 99 -0.00 309.4 20030528 172000.00 172500.00 322.5 68.99 19.11 0 11.30 -10.85 1460 2583 9.63 13.37 40 166 184.03 77.10 100 -0.00 330.5 20030528 172000.00 172500.00 344.2 68.95 19.10 0 11.26 6.51 1411 2660 9.66 15.35 44 197 184.03 77.10 100 -0.00 352.6 20030528 172000.00 172500.00 366.7 68.91 19.10 0 11.21 20.88 1461 2734 9.68 18.64 55 247 184.03 77.10 100 -0.00 375.6 20030528 172000.00 172500.00 390.4 68.87 19.09 0 11.21 55.67 1547 2770 9.70 21.15 64 272 184.03 77.10 100 -0.00 399.9 20030528 172000.00 172500.00 415.0 68.84 19.08 0 11.12 75.29 1884 2465 9.74 33.82 117 357 184.03 77.10 100 -0.00 425.1 20030528 172000.00 172500.00 440.0 68.80 19.07 0 11.10 -16.76 1577 2577 9.77 32.50 103 395 184.03 77.10 100 -0.00 450.6 20030528 172000.00 172500.00 466.5 68.75 19.07 0 11.04 30.63 1454 2737 9.80 38.96 114 514 184.03 77.10 100 -0.00 477.7 20030528 172000.00 172500.00 494.1 68.71 19.06 0 10.94 -43.92 1908 2446 9.85 66.86 241 727 184.03 77.10 100 -0.00 505.9 20030528 172000.00 172500.00 522.5 68.67 19.05 0 10.90 159.19 1899 3084 9.92 89.01 328 1248 184.03 77.10 100 -0.00 535.0 20030528 172000.00 172500.00 551.9 68.62 19.04 0 10.81 99.93 1324 2787 9.93 90.29 256 1288 184.03 77.10 100 -0.00 565.0 20030528 172000.00 172500.00 582.6 68.58 19.03 0 10.84 377.93 1861 3157 9.99 129.15 451 1806 184.03 77.10 100 -0.00 596.4 20030528 172000.00 172500.00 614.0 68.53 19.02 0 10.94 470.55 2627 4111 10.08 138.14 631 2299 184.03 77.10 100 -0.00 628.5 20030528 172000.00 172500.00 646.4 68.49 19.02 0 10.76 784.64 2013 3499 10.12 228.21 723 2938 184.03 77.10 100 -0.00 661.5 20030528 172000.00 172500.00 673.7 68.45 19.01 0 10.93 493.83 983 4661 10.17 92.45 267 3319 184.03 77.10 100 -0.00 689.4 20030528 172500.00 173000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.29 1793.03 4491 4491 184.03 77.10 0 5.52 78.1 20030528 172500.00 173000.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.46 1006.71 6709 6709 184.03 77.10 0 5.30 81.8 20030528 172500.00 173000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1131.19 7517 7517 184.03 77.10 0 5.12 84.4 20030528 172500.00 173000.00 85.0 69.42 19.19 0 10.25 121.09 988 988 9.59 39.91 336 336 184.03 77.10 0 4.90 87.2 20030528 172500.00 173000.00 88.5 69.41 19.19 0 10.29 29.59 297 297 9.31 19.06 67 67 184.03 77.10 0 4.59 90.8 20030528 172500.00 173000.00 91.9 69.40 19.19 0 10.40 13.37 550 550 9.63 24.12 331 331 184.03 77.10 1 4.61 94.3 20030528 172500.00 173000.00 94.6 69.40 19.19 0 10.45 -41.38 413 413 9.76 47.23 268 268 184.03 77.10 1 4.18 97.0 20030528 172500.00 173000.00 97.2 69.39 19.19 0 10.88 13.39 129 368 10.10 14.42 30 180 184.03 77.10 0 3.72 99.7 20030528 172500.00 173000.00 100.7 69.39 19.19 0 10.98 -19.53 233 485 9.80 10.88 22 101 184.03 77.10 0 3.39 103.3 20030528 172500.00 173000.00 103.3 69.38 19.19 0 11.08 -2.66 269 588 9.93 12.78 27 128 184.03 77.10 0 3.17 106.0 20030528 172500.00 173000.00 106.0 69.38 19.19 0 11.08 19.54 345 513 9.69 9.62 20 68 184.03 77.10 0 2.96 108.7 20030528 172500.00 173000.00 110.0 69.37 19.18 0 11.16 -3.59 390 489 9.23 3.56 6 17 184.03 77.10 0 2.69 112.8 20030528 172500.00 173000.00 114.3 69.36 19.18 0 11.18 -10.47 465 435 9.14 2.07 6 14 184.03 77.10 0 2.43 117.2 20030528 172500.00 173000.00 120.1 69.35 19.18 0 11.21 -4.39 531 440 9.12 2.06 7 14 184.03 77.10 0 2.11 123.1 20030528 172500.00 173000.00 126.7 69.34 19.18 0 11.20 -5.42 605 511 9.14 2.38 8 17 184.03 77.10 2 1.81 129.9 20030528 172500.00 173000.00 134.1 69.32 19.17 0 11.19 -1.06 800 663 9.20 3.29 13 27 184.03 77.10 2 1.54 137.5 20030528 172500.00 173000.00 142.4 69.31 19.17 0 11.14 -12.42 932 763 9.24 4.25 19 38 184.03 77.10 4 1.29 146.0 20030528 172500.00 173000.00 152.0 69.29 19.17 0 11.15 -30.20 978 983 9.28 5.02 20 47 184.03 77.10 7 1.04 155.9 20030528 172500.00 173000.00 162.6 69.27 19.16 0 11.15 -10.03 1127 1113 9.34 6.46 28 64 184.03 77.10 12 0.82 166.7 20030528 172500.00 173000.00 174.1 69.25 19.16 0 11.21 -5.33 1103 1404 9.38 6.23 26 72 184.03 77.10 19 0.60 178.5 20030528 172500.00 173000.00 187.0 69.22 19.16 0 11.23 8.58 1195 1632 9.43 7.35 28 86 184.03 77.10 28 0.38 191.7 20030528 172500.00 173000.00 200.6 69.20 19.15 0 11.26 6.17 1369 1850 9.46 8.04 33 97 184.03 77.10 39 0.17 205.6 20030528 172500.00 173000.00 215.1 69.17 19.15 0 11.29 6.01 1210 2032 9.48 8.08 28 102 184.03 77.10 55 -0.00 220.5 20030528 172500.00 173000.00 230.3 69.15 19.14 0 11.30 -8.53 1255 2139 9.52 9.14 29 108 184.03 77.10 68 -0.00 236.1 20030528 172500.00 173000.00 246.7 69.12 19.13 0 11.32 -9.02 1219 2247 9.54 8.93 26 109 184.03 77.10 78 -0.00 252.8 20030528 172500.00 173000.00 264.2 69.09 19.13 0 11.34 9.59 1248 2338 9.55 8.91 26 112 184.03 77.10 89 -0.00 270.7 20030528 172500.00 173000.00 282.7 69.06 19.12 0 11.34 14.29 1309 2398 9.59 10.20 28 121 184.03 77.10 94 -0.00 289.7 20030528 172500.00 173000.00 302.0 69.02 19.12 0 11.34 25.91 1305 2525 9.60 10.15 29 131 184.03 77.10 99 -0.00 309.4 20030528 172500.00 173000.00 322.6 68.99 19.11 0 11.32 9.40 1397 2634 9.64 12.32 36 161 184.03 77.10 100 -0.00 330.5 20030528 172500.00 173000.00 344.2 68.95 19.10 0 11.31 11.93 1469 2767 9.67 13.97 42 190 184.03 77.10 100 -0.00 352.7 20030528 172500.00 173000.00 366.7 68.91 19.10 0 11.24 -1.49 1475 2955 9.68 17.71 54 258 184.03 77.10 100 -0.00 375.6 20030528 172500.00 173000.00 390.5 68.87 19.09 0 11.24 -13.18 1520 2843 9.69 18.55 57 255 184.03 77.10 100 -0.00 400.0 20030528 172500.00 173000.00 415.0 68.84 19.08 0 11.15 37.13 1413 3053 9.74 24.71 72 374 184.03 77.10 100 -0.00 425.1 20030528 172500.00 173000.00 440.0 68.80 19.07 0 11.09 63.49 1390 2815 9.76 30.63 88 425 184.03 77.10 100 -0.00 450.7 20030528 172500.00 173000.00 466.3 68.75 19.07 0 11.05 -25.24 1711 3052 9.81 43.88 146 619 184.03 77.10 100 -0.00 477.5 20030528 172500.00 173000.00 494.0 68.71 19.06 0 11.00 54.95 1872 2834 9.86 60.11 211 753 184.03 77.10 100 -0.00 505.8 20030528 172500.00 173000.00 522.6 68.67 19.05 0 10.92 -53.62 1236 3414 9.89 59.64 166 1125 184.03 77.10 100 -0.00 535.1 20030528 172500.00 173000.00 552.0 68.62 19.04 0 10.90 -3.41 2196 3006 9.95 109.78 447 1412 184.03 77.10 100 -0.00 565.1 20030528 172500.00 173000.00 582.4 68.58 19.03 0 10.82 50.54 3300 2226 10.04 181.90 995 1667 184.03 77.10 100 -0.00 596.2 20030528 172500.00 173000.00 614.0 68.53 19.02 0 10.81 156.79 1565 3190 10.06 139.11 433 2133 184.03 77.10 100 -0.00 628.5 20030528 172500.00 173000.00 646.6 68.49 19.02 0 10.94 326.29 1564 6111 10.13 117.27 464 4635 184.03 77.10 100 -0.00 661.7 20030528 172500.00 173000.00 673.7 68.45 19.01 0 11.05 -962.13 1102 6741 10.15 68.81 246 4034 184.03 77.10 100 -0.00 689.5 20030528 173000.00 173500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.31 1768.65 4688 4688 184.03 77.10 0 5.52 78.1 20030528 173000.00 173500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.47 1042.59 6895 6895 184.03 77.10 0 5.30 81.7 20030528 173000.00 173500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.49 1069.38 7613 7613 184.03 77.10 0 5.12 84.4 20030528 173000.00 173500.00 85.0 69.42 19.19 0 9.80 -21.83 65 65 7.80 7.53 1 1 184.03 77.10 0 4.90 87.2 20030528 173000.00 173500.00 88.5 69.41 19.19 0 10.08 0.86 134 134 9.31 18.37 73 73 184.03 77.10 0 4.59 90.7 20030528 173000.00 173500.00 92.0 69.40 19.19 3 10.23 -6.80 71 71 9.10 20.13 12 12 184.03 77.10 1 -0.00 94.3 20030528 173000.00 173500.00 94.6 69.40 19.19 0 10.49 -15.56 293 293 9.46 31.28 56 56 184.03 77.10 1 4.15 97.0 20030528 173000.00 173500.00 97.2 69.39 19.19 0 10.70 6.15 157 263 9.98 16.67 45 165 184.03 77.10 1 3.72 99.7 20030528 173000.00 173500.00 100.8 69.39 19.19 0 10.86 12.96 272 332 9.77 12.71 33 94 184.03 77.10 1 3.39 103.3 20030528 173000.00 173500.00 103.3 69.38 19.19 0 11.01 8.68 259 428 9.91 13.60 29 106 184.03 77.10 1 3.17 106.0 20030528 173000.00 173500.00 106.0 69.38 19.19 0 11.03 25.62 339 413 9.71 10.22 23 65 184.03 77.10 1 2.96 108.7 20030528 173000.00 173500.00 110.0 69.37 19.18 0 11.13 -1.42 404 420 9.37 3.86 10 25 184.03 77.10 0 2.69 112.8 20030528 173000.00 173500.00 114.3 69.36 19.18 0 11.19 -14.71 446 401 9.16 2.01 6 14 184.03 77.10 0 2.43 117.2 20030528 173000.00 173500.00 120.1 69.35 19.18 0 11.23 -13.60 481 446 9.14 1.89 6 13 184.03 77.10 0 2.11 123.1 20030528 173000.00 173500.00 126.7 69.34 19.18 0 11.21 -5.35 593 501 9.14 2.27 8 16 184.03 77.10 2 1.81 129.9 20030528 173000.00 173500.00 134.1 69.32 19.17 0 11.18 -8.23 715 614 9.19 2.99 12 24 184.03 77.10 2 1.54 137.5 20030528 173000.00 173500.00 142.4 69.31 19.17 0 11.15 -2.21 863 777 9.25 4.27 17 36 184.03 77.10 4 1.29 146.0 20030528 173000.00 173500.00 152.0 69.29 19.17 0 11.13 2.62 995 894 9.28 5.05 22 47 184.03 77.10 7 1.04 155.9 20030528 173000.00 173500.00 162.6 69.27 19.16 0 11.16 -4.16 1112 1089 9.34 5.98 27 62 184.03 77.10 12 0.82 166.7 20030528 173000.00 173500.00 174.2 69.25 19.16 0 11.20 -0.86 1113 1341 9.39 6.30 26 71 184.03 77.10 18 0.60 178.6 20030528 173000.00 173500.00 187.1 69.22 19.16 0 11.26 -20.10 1118 1639 9.43 6.35 25 80 184.03 77.10 27 0.38 191.8 20030528 173000.00 173500.00 200.6 69.20 19.15 0 11.29 33.57 1174 1944 9.46 6.87 26 94 184.03 77.10 38 0.17 205.7 20030528 173000.00 173500.00 215.0 69.17 19.15 0 11.30 -5.74 1227 1993 9.50 8.09 29 101 184.03 77.10 55 -0.00 220.4 20030528 173000.00 173500.00 230.2 69.15 19.14 0 11.31 34.98 1269 2124 9.53 8.63 29 106 184.03 77.10 67 -0.00 236.0 20030528 173000.00 173500.00 246.7 69.12 19.13 0 11.35 -0.96 1174 2288 9.54 8.04 23 102 184.03 77.10 77 -0.00 252.9 20030528 173000.00 173500.00 264.2 69.09 19.13 0 11.37 11.60 1245 2480 9.56 8.26 24 110 184.03 77.10 88 -0.00 270.7 20030528 173000.00 173500.00 282.7 69.06 19.12 0 11.38 11.29 1282 2470 9.59 8.94 25 112 184.03 77.10 94 -0.00 289.6 20030528 173000.00 173500.00 302.1 69.02 19.12 0 11.37 -3.66 1264 2626 9.61 9.12 26 130 184.03 77.10 99 -0.00 309.5 20030528 173000.00 173500.00 322.6 68.99 19.11 0 11.36 -5.55 1329 2683 9.61 10.43 29 141 184.03 77.10 100 -0.00 330.5 20030528 173000.00 173500.00 344.1 68.95 19.10 0 11.31 -9.97 1389 2758 9.64 12.99 37 177 184.03 77.10 100 -0.00 352.6 20030528 173000.00 173500.00 366.8 68.91 19.10 0 11.29 -35.54 1383 2931 9.67 14.18 42 216 184.03 77.10 100 -0.00 375.7 20030528 173000.00 173500.00 390.4 68.87 19.09 0 11.22 -39.08 1394 3000 9.68 17.93 52 271 184.03 77.10 100 -0.00 399.9 20030528 173000.00 173500.00 415.0 68.84 19.08 0 11.21 42.49 1446 3123 9.72 20.90 63 328 184.03 77.10 100 -0.00 425.1 20030528 173000.00 173500.00 440.0 68.80 19.07 0 11.12 43.15 1547 3041 9.76 30.47 96 450 184.03 77.10 100 -0.00 450.7 20030528 173000.00 173500.00 466.3 68.75 19.07 0 11.08 26.35 1608 3219 9.79 37.46 121 575 184.03 77.10 100 -0.00 477.6 20030528 173000.00 173500.00 494.0 68.71 19.06 0 11.00 -60.37 1640 3282 9.84 52.25 171 815 184.03 77.10 100 -0.00 505.9 20030528 173000.00 173500.00 522.6 68.67 19.05 0 10.97 130.44 1082 3316 9.83 40.66 112 844 184.03 77.10 100 -0.00 535.1 20030528 173000.00 173500.00 551.9 68.62 19.04 0 10.93 -104.44 1935 3240 9.92 85.27 321 1253 184.03 77.10 100 -0.00 565.0 20030528 173000.00 173500.00 582.4 68.58 19.03 0 10.89 126.44 1508 3334 9.96 87.66 271 1446 184.03 77.10 100 -0.00 596.2 20030528 173000.00 173500.00 614.1 68.53 19.02 0 10.91 281.73 1480 3686 9.99 90.15 283 1722 184.03 77.10 100 -0.00 628.5 20030528 173000.00 173500.00 646.8 68.49 19.02 0 10.77 -229.70 1741 3378 10.09 181.02 614 2833 184.03 77.10 100 -0.00 661.9 20030528 173000.00 173500.00 673.9 68.45 19.01 0 10.89 112.65 636 5165 10.04 55.93 167 3696 184.03 77.10 100 -0.00 689.6 20030528 173500.00 174000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.28 1819.26 4396 4396 184.03 77.10 0 5.52 78.0 20030528 173500.00 174000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.47 1028.49 6871 6871 184.03 77.10 0 5.30 81.8 20030528 173500.00 174000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.49 1116.59 7689 7689 184.03 77.10 0 5.12 84.4 20030528 173500.00 174000.00 85.0 69.42 19.19 3 9.13 41.38 1 1 9.13 1.00 1 1 184.03 77.10 0 4.90 87.1 20030528 173500.00 174000.00 88.5 69.41 19.19 0 10.17 -10.16 132 132 9.28 14.84 56 56 184.03 77.10 0 4.59 90.7 20030528 173500.00 174000.00 91.9 69.40 19.19 0 10.31 10.69 178 178 9.49 20.35 125 125 184.03 77.10 1 4.14 94.3 20030528 173500.00 174000.00 94.6 69.40 19.19 0 10.42 -36.09 189 189 9.62 26.35 122 122 184.03 77.10 1 4.04 97.0 20030528 173500.00 174000.00 97.2 69.39 19.19 0 10.60 -31.06 221 189 9.88 14.62 67 144 184.03 77.10 1 3.72 99.7 20030528 173500.00 174000.00 100.7 69.39 19.19 0 10.90 -8.06 191 269 9.80 9.86 23 72 184.03 77.10 1 3.39 103.3 20030528 173500.00 174000.00 103.3 69.38 19.19 0 10.98 22.03 313 363 9.87 14.29 37 100 184.03 77.10 0 3.17 106.0 20030528 173500.00 174000.00 106.0 69.38 19.19 0 11.05 -1.22 317 351 9.69 8.44 21 55 184.03 77.10 0 2.96 108.7 20030528 173500.00 174000.00 109.9 69.37 19.18 0 11.16 11.68 358 393 9.34 3.16 8 21 184.03 77.10 0 2.69 112.7 20030528 173500.00 174000.00 114.3 69.36 19.18 0 11.20 -2.82 422 412 9.15 2.01 6 13 184.03 77.10 0 2.43 117.2 20030528 173500.00 174000.00 120.1 69.35 19.18 0 11.20 -6.54 498 434 9.12 2.01 6 13 184.03 77.10 1 2.11 123.1 20030528 173500.00 174000.00 126.7 69.34 19.18 0 11.20 6.73 527 510 9.14 2.20 7 16 184.03 77.10 1 1.81 129.9 20030528 173500.00 174000.00 134.0 69.32 19.17 0 11.17 19.92 706 600 9.18 2.89 11 23 184.03 77.10 2 1.54 137.4 20030528 173500.00 174000.00 142.3 69.31 19.17 0 11.13 6.31 757 732 9.23 3.87 14 33 184.03 77.10 4 1.29 145.9 20030528 173500.00 174000.00 152.1 69.29 19.17 0 11.11 5.90 926 909 9.27 5.26 21 48 184.03 77.10 6 1.04 156.0 20030528 173500.00 174000.00 162.6 69.27 19.16 0 11.11 -16.66 1026 1008 9.33 6.34 28 63 184.03 77.10 12 0.82 166.7 20030528 173500.00 174000.00 174.1 69.25 19.16 0 11.20 4.14 995 1335 9.37 5.84 22 67 184.03 77.10 18 0.60 178.5 20030528 173500.00 174000.00 186.9 69.23 19.16 0 11.22 13.75 1158 1607 9.41 7.00 29 87 184.03 77.10 27 0.38 191.6 20030528 173500.00 174000.00 200.8 69.20 19.15 0 11.24 -0.79 1219 1820 9.44 7.63 30 97 184.03 77.10 38 0.17 205.8 20030528 173500.00 174000.00 215.0 69.17 19.15 0 11.29 -0.28 1159 2023 9.48 7.69 26 100 184.03 77.10 54 -0.00 220.3 20030528 173500.00 174000.00 230.4 69.15 19.14 0 11.32 19.84 1164 2175 9.51 8.03 25 103 184.03 77.10 67 -0.00 236.1 20030528 173500.00 174000.00 246.7 69.12 19.13 0 11.36 -6.60 1174 2278 9.53 7.92 23 99 184.03 77.10 77 -0.00 252.8 20030528 173500.00 174000.00 264.2 69.09 19.13 0 11.40 7.77 1207 2435 9.56 7.37 21 100 184.03 77.10 88 -0.00 270.8 20030528 173500.00 174000.00 282.6 69.06 19.12 0 11.40 -2.66 1185 2495 9.59 8.04 22 109 184.03 77.10 94 -0.00 289.6 20030528 173500.00 174000.00 302.0 69.02 19.12 0 11.39 -16.98 1338 2455 9.61 9.50 27 117 184.03 77.10 98 -0.00 309.4 20030528 173500.00 174000.00 322.6 68.99 19.11 0 11.34 -26.53 1311 2590 9.66 11.30 32 151 184.03 77.10 100 -0.00 330.6 20030528 173500.00 174000.00 344.2 68.95 19.10 0 11.33 -28.03 1265 2661 9.66 11.93 33 167 184.03 77.10 100 -0.00 352.6 20030528 173500.00 174000.00 366.8 68.91 19.10 0 11.29 0.30 1360 2819 9.69 14.66 43 214 184.03 77.10 100 -0.00 375.8 20030528 173500.00 174000.00 390.6 68.87 19.09 0 11.27 -1.65 1504 2868 9.69 17.04 54 242 184.03 77.10 100 -0.00 400.1 20030528 173500.00 174000.00 415.0 68.84 19.08 0 11.20 32.02 1419 3039 9.72 20.71 63 323 184.03 77.10 100 -0.00 425.0 20030528 173500.00 174000.00 440.0 68.80 19.07 0 11.13 -15.73 1530 2827 9.77 29.22 93 404 184.03 77.10 100 -0.00 450.6 20030528 173500.00 174000.00 466.4 68.75 19.07 0 11.13 -23.56 1625 3023 9.78 33.74 108 475 184.03 77.10 100 -0.00 477.6 20030528 173500.00 174000.00 494.2 68.71 19.06 0 11.04 -15.09 1703 2880 9.83 47.42 155 617 184.03 77.10 100 -0.00 506.1 20030528 173500.00 174000.00 522.6 68.67 19.05 0 11.04 53.33 1604 3237 9.87 48.85 162 778 184.03 77.10 100 -0.00 535.1 20030528 173500.00 174000.00 552.1 68.62 19.04 0 10.93 19.74 1799 3262 9.92 84.21 292 1246 184.03 77.10 100 -0.00 565.2 20030528 173500.00 174000.00 582.3 68.58 19.03 0 10.92 261.92 1767 3246 9.96 90.53 313 1357 184.03 77.10 100 -0.00 596.1 20030528 173500.00 174000.00 614.0 68.53 19.02 0 10.79 17.23 2105 3286 10.06 182.93 697 2546 184.03 77.10 100 -0.00 628.4 20030528 173500.00 174000.00 646.5 68.49 19.02 0 10.57 -209.86 2370 1445 10.12 258.92 1244 2078 184.03 77.10 100 -0.00 661.7 20030528 173500.00 174000.00 673.7 68.45 19.01 0 10.84 147.47 829 5281 10.17 105.07 296 5074 184.03 77.10 100 -0.00 689.5 20030528 174000.00 174500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.27 1662.27 4209 4209 184.03 77.10 0 5.52 78.1 20030528 174000.00 174500.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.48 1020.46 6974 6974 184.03 77.10 0 5.30 81.8 20030528 174000.00 174500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1080.38 7574 7574 184.03 77.10 0 5.12 84.4 20030528 174000.00 174500.00 84.9 69.42 19.19 0 10.95 17.75 3 3 12.23 12.56 55 55 184.03 77.10 0 4.90 87.1 20030528 174000.00 174500.00 88.5 69.41 19.19 0 10.19 21.22 167 167 9.28 15.88 58 58 184.03 77.10 0 4.59 90.7 20030528 174000.00 174500.00 91.9 69.40 19.19 0 10.49 -11.72 1569 1569 10.30 16.75 3230 3230 184.03 77.10 1 5.30 94.3 20030528 174000.00 174500.00 94.6 69.40 19.19 0 10.44 -24.45 137 137 9.48 22.79 55 55 184.03 77.10 1 3.71 97.0 20030528 174000.00 174500.00 97.2 69.39 19.19 0 10.61 24.87 272 218 9.84 15.81 74 151 184.03 77.10 0 3.72 99.6 20030528 174000.00 174500.00 100.8 69.39 19.19 0 10.95 -17.34 221 328 9.78 10.19 23 76 184.03 77.10 0 3.39 103.4 20030528 174000.00 174500.00 103.3 69.38 19.19 0 10.99 -20.05 323 386 9.86 15.20 37 100 184.03 77.10 0 3.17 106.0 20030528 174000.00 174500.00 106.0 69.38 19.19 0 11.10 -5.23 314 421 9.71 8.08 18 56 184.03 77.10 0 2.96 108.7 20030528 174000.00 174500.00 109.9 69.37 19.18 0 11.16 5.76 383 428 9.35 3.31 9 23 184.03 77.10 0 2.69 112.7 20030528 174000.00 174500.00 114.3 69.36 19.18 0 11.20 -8.19 434 421 9.16 2.01 6 14 184.03 77.10 0 2.43 117.2 20030528 174000.00 174500.00 120.1 69.35 19.18 0 11.19 -10.97 516 432 9.13 2.12 7 14 184.03 77.10 0 2.11 123.1 20030528 174000.00 174500.00 126.8 69.34 19.18 0 11.17 6.90 611 485 9.13 2.54 9 17 184.03 77.10 1 1.81 130.0 20030528 174000.00 174500.00 134.1 69.32 19.17 0 11.16 15.04 736 606 9.17 3.10 12 24 184.03 77.10 2 1.54 137.5 20030528 174000.00 174500.00 142.3 69.31 19.17 0 11.13 11.70 801 754 9.23 4.02 16 35 184.03 77.10 4 1.29 145.9 20030528 174000.00 174500.00 152.1 69.29 19.17 0 11.13 7.53 894 961 9.27 4.88 18 46 184.03 77.10 6 1.04 155.9 20030528 174000.00 174500.00 162.7 69.27 19.16 0 11.10 -0.49 974 1035 9.33 6.21 25 62 184.03 77.10 11 0.82 166.8 20030528 174000.00 174500.00 174.2 69.25 19.16 0 11.16 -1.62 1115 1332 9.36 6.82 28 75 184.03 77.10 18 0.60 178.5 20030528 174000.00 174500.00 187.1 69.22 19.16 0 11.19 -16.18 1161 1539 9.39 7.61 29 85 184.03 77.10 27 0.38 191.8 20030528 174000.00 174500.00 200.6 69.20 19.15 0 11.24 18.31 1217 1727 9.43 7.69 30 93 184.03 77.10 37 0.17 205.6 20030528 174000.00 174500.00 215.0 69.17 19.15 0 11.26 8.76 1167 1893 9.47 7.94 28 98 184.03 77.10 54 -0.00 220.4 20030528 174000.00 174500.00 230.2 69.15 19.14 0 11.33 7.88 1163 2171 9.52 7.48 25 102 184.03 77.10 66 -0.00 235.9 20030528 174000.00 174500.00 246.5 69.12 19.13 0 11.38 19.10 1176 2335 9.55 7.70 23 102 184.03 77.10 76 -0.00 252.7 20030528 174000.00 174500.00 264.2 69.09 19.13 0 11.39 -13.75 1259 2380 9.58 8.39 24 106 184.03 77.10 87 -0.00 270.8 20030528 174000.00 174500.00 282.5 69.06 19.12 0 11.42 0.00 1211 2510 9.63 8.38 23 114 184.03 77.10 94 -0.00 289.5 20030528 174000.00 174500.00 301.9 69.02 19.12 0 11.42 -16.52 1288 2511 9.65 9.40 27 124 184.03 77.10 98 -0.00 309.4 20030528 174000.00 174500.00 322.3 68.99 19.11 0 11.41 -29.67 1354 2653 9.71 11.06 32 149 184.03 77.10 100 -0.00 330.2 20030528 174000.00 174500.00 344.0 68.95 19.10 0 11.37 -30.30 1387 2707 9.76 14.27 42 194 184.03 77.10 100 -0.00 352.4 20030528 174000.00 174500.00 366.4 68.91 19.10 0 11.34 10.34 1498 2772 9.83 18.73 58 254 184.03 77.10 100 -0.00 375.3 20030528 174000.00 174500.00 390.4 68.87 19.09 0 11.29 -34.25 1396 2779 9.85 21.92 63 299 184.03 77.10 100 -0.00 399.9 20030528 174000.00 174500.00 415.3 68.83 19.08 0 11.19 -24.99 1753 2559 9.91 37.25 127 432 184.03 77.10 100 -0.00 425.4 20030528 174000.00 174500.00 440.6 68.79 19.07 0 11.21 -45.65 1743 2720 9.91 35.57 121 449 184.03 77.10 100 -0.00 451.2 20030528 174000.00 174500.00 466.7 68.75 19.07 0 11.15 0.88 1560 2952 9.88 37.46 117 534 184.03 77.10 100 -0.00 477.9 20030528 174000.00 174500.00 494.1 68.71 19.06 0 11.04 -18.38 1544 3232 9.90 52.86 167 837 184.03 77.10 100 -0.00 506.0 20030528 174000.00 174500.00 522.6 68.67 19.05 0 10.99 79.86 1500 2971 9.91 59.40 181 858 184.03 77.10 100 -0.00 535.1 20030528 174000.00 174500.00 552.1 68.62 19.04 0 11.01 -24.16 1864 2893 9.95 73.77 258 936 184.03 77.10 100 -0.00 565.2 20030528 174000.00 174500.00 582.4 68.58 19.03 0 10.90 -225.82 1448 3090 9.99 89.50 261 1350 184.03 77.10 100 -0.00 596.2 20030528 174000.00 174500.00 614.2 68.53 19.02 0 11.09 73.01 946 4334 9.97 33.02 97 1161 184.03 77.10 100 -0.00 628.6 20030528 174000.00 174500.00 646.2 68.49 19.02 0 10.84 -205.27 1859 2764 10.13 168.06 566 1999 184.03 77.10 100 -0.00 661.3 20030528 174000.00 174500.00 673.8 68.45 19.01 0 10.94 63.41 482 5607 10.12 32.50 141 4538 184.03 77.10 100 -0.00 689.5 20030528 174500.00 175000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.29 1729.50 4479 4479 184.03 77.10 0 5.52 78.1 20030528 174500.00 175000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.48 977.40 6956 6956 184.03 77.10 0 5.30 81.7 20030528 174500.00 175000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.49 1114.96 7680 7680 184.03 77.10 0 5.12 84.4 20030528 174500.00 175000.00 85.0 69.42 19.19 0 10.94 -26.87 3 3 12.22 12.71 52 52 184.03 77.10 0 4.90 87.2 20030528 174500.00 175000.00 88.5 69.41 19.19 0 10.05 3.89 41 41 9.53 16.64 41 41 184.03 77.10 0 4.59 90.7 20030528 174500.00 175000.00 91.9 69.40 19.19 0 10.27 -20.42 81 81 9.36 12.75 72 72 184.03 77.10 1 4.03 94.3 20030528 174500.00 175000.00 94.6 69.40 19.19 0 10.45 35.21 152 152 9.50 25.21 66 66 184.03 77.10 1 3.83 97.0 20030528 174500.00 175000.00 97.2 69.39 19.19 0 10.81 36.39 155 291 9.98 12.84 34 139 184.03 77.10 0 3.72 99.7 20030528 174500.00 175000.00 100.8 69.39 19.19 0 10.96 36.48 210 347 9.80 9.72 21 78 184.03 77.10 0 3.39 103.4 20030528 174500.00 175000.00 103.3 69.38 19.19 0 11.04 37.77 249 413 9.91 13.10 27 98 184.03 77.10 0 3.17 106.0 20030528 174500.00 175000.00 106.0 69.38 19.19 0 11.05 4.29 359 425 9.70 8.79 23 64 184.03 77.10 0 2.96 108.7 20030528 174500.00 175000.00 110.0 69.37 19.18 0 11.11 -6.97 416 419 9.35 3.83 11 26 184.03 77.10 1 2.69 112.8 20030528 174500.00 175000.00 114.2 69.36 19.18 0 11.17 -15.34 435 422 9.13 2.07 6 14 184.03 77.10 1 2.43 117.1 20030528 174500.00 175000.00 120.1 69.35 19.18 0 11.17 -17.82 518 437 9.11 2.16 7 14 184.03 77.10 0 2.11 123.2 20030528 174500.00 175000.00 126.8 69.34 19.18 0 11.17 1.35 598 490 9.11 2.35 8 16 184.03 77.10 2 1.81 130.0 20030528 174500.00 175000.00 134.1 69.32 19.17 0 11.15 13.94 732 600 9.16 3.02 12 24 184.03 77.10 2 1.54 137.5 20030528 174500.00 175000.00 142.3 69.31 19.17 0 11.09 8.83 847 713 9.22 4.26 18 37 184.03 77.10 4 1.29 145.9 20030528 174500.00 175000.00 152.0 69.29 19.17 0 11.10 11.14 900 871 9.25 4.79 20 45 184.03 77.10 6 1.04 155.8 20030528 174500.00 175000.00 162.7 69.27 19.16 0 11.14 -8.07 1015 1100 9.33 5.82 24 61 184.03 77.10 11 0.82 166.8 20030528 174500.00 175000.00 174.1 69.25 19.16 0 11.15 27.72 1096 1353 9.36 6.98 27 76 184.03 77.10 18 0.60 178.5 20030528 174500.00 175000.00 187.0 69.22 19.16 0 11.20 12.73 1115 1470 9.39 6.69 27 78 184.03 77.10 26 0.38 191.7 20030528 174500.00 175000.00 200.6 69.20 19.15 0 11.26 -13.85 1046 1775 9.43 6.85 24 87 184.03 77.10 37 0.17 205.6 20030528 174500.00 175000.00 215.0 69.17 19.15 0 11.27 -18.81 1157 1882 9.46 7.81 27 96 184.03 77.10 54 -0.00 220.4 20030528 174500.00 175000.00 230.3 69.15 19.14 0 11.32 -5.63 1203 2181 9.51 8.32 26 102 184.03 77.10 66 -0.00 236.1 20030528 174500.00 175000.00 246.6 69.12 19.13 0 11.35 -22.34 1199 2336 9.54 8.03 24 104 184.03 77.10 76 -0.00 252.7 20030528 174500.00 175000.00 264.2 69.09 19.13 0 11.38 -12.24 1222 2417 9.56 7.76 23 104 184.03 77.10 87 -0.00 270.7 20030528 174500.00 175000.00 282.7 69.06 19.12 0 11.41 -0.39 1277 2548 9.60 8.42 24 112 184.03 77.10 93 -0.00 289.7 20030528 174500.00 175000.00 302.0 69.02 19.12 0 11.39 -5.32 1295 2556 9.62 8.89 26 123 184.03 77.10 98 -0.00 309.5 20030528 174500.00 175000.00 322.6 68.99 19.11 0 11.35 -29.56 1466 2544 9.63 12.21 35 145 184.03 77.10 100 -0.00 330.5 20030528 174500.00 175000.00 344.2 68.95 19.10 0 11.29 -43.61 1363 2685 9.67 13.97 41 191 184.03 77.10 100 -0.00 352.7 20030528 174500.00 175000.00 366.8 68.91 19.10 0 11.27 -17.13 1407 2778 9.68 15.40 45 213 184.03 77.10 100 -0.00 375.8 20030528 174500.00 175000.00 390.4 68.87 19.09 0 11.26 -18.87 1430 2894 9.69 16.26 48 234 184.03 77.10 100 -0.00 399.9 20030528 174500.00 175000.00 415.0 68.84 19.08 0 11.19 -15.95 1488 2959 9.72 22.42 69 325 184.03 77.10 100 -0.00 425.1 20030528 174500.00 175000.00 439.8 68.80 19.07 0 11.12 -55.21 1662 2873 9.78 32.90 110 448 184.03 77.10 100 -0.00 450.4 20030528 174500.00 175000.00 466.3 68.75 19.07 0 11.14 -89.00 1644 3214 9.83 34.91 116 539 184.03 77.10 100 -0.00 477.5 20030528 174500.00 175000.00 494.0 68.71 19.06 0 11.02 -39.54 1990 2605 9.86 59.77 214 655 184.03 77.10 100 -0.00 505.9 20030528 174500.00 175000.00 522.8 68.67 19.05 0 11.04 6.06 1874 3211 9.88 57.45 212 850 184.03 77.10 100 -0.00 535.2 20030528 174500.00 175000.00 552.2 68.62 19.04 0 10.97 -86.32 2457 3381 9.95 95.61 416 1315 184.03 77.10 100 -0.00 565.3 20030528 174500.00 175000.00 582.6 68.58 19.03 0 10.87 56.39 1683 3294 9.99 109.74 356 1669 184.03 77.10 100 -0.00 596.4 20030528 174500.00 175000.00 613.9 68.53 19.02 0 10.96 329.38 2306 3456 10.04 110.58 484 1677 184.03 77.10 100 -0.00 628.3 20030528 174500.00 175000.00 646.5 68.49 19.02 0 10.81 27.79 1523 3088 10.09 151.43 444 2165 184.03 77.10 100 -0.00 661.6 20030528 174500.00 175000.00 673.8 68.45 19.01 3 10.65 53.69 9122 91 10.19 349.65 2991 121 184.03 77.10 100 -0.00 689.6 20030528 175000.00 175500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.25 1573.13 4096 4096 184.03 77.10 0 5.52 78.1 20030528 175000.00 175500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.45 941.64 6509 6509 184.03 77.10 0 5.30 81.8 20030528 175000.00 175500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.47 991.20 7325 7325 184.03 77.10 0 5.12 84.4 20030528 175000.00 175500.00 85.0 69.42 19.19 0 9.91 -7.45 231 231 9.44 26.71 217 217 184.03 77.10 0 4.90 87.1 20030528 175000.00 175500.00 88.5 69.41 19.19 0 10.11 -15.37 183 183 9.26 18.17 67 67 184.03 77.10 0 4.59 90.8 20030528 175000.00 175500.00 91.9 69.40 19.19 0 10.42 -21.24 975 975 10.18 14.55 2087 2087 184.03 77.10 1 5.15 94.3 20030528 175000.00 175500.00 94.6 69.40 19.19 0 10.44 -33.49 198 198 9.58 26.28 95 95 184.03 77.10 1 3.96 97.0 20030528 175000.00 175500.00 97.2 69.39 19.19 0 10.63 21.17 293 317 9.81 19.79 72 183 184.03 77.10 0 3.72 99.7 20030528 175000.00 175500.00 100.8 69.39 19.19 0 10.87 18.35 279 465 9.75 13.41 31 114 184.03 77.10 0 3.39 103.3 20030528 175000.00 175500.00 103.3 69.38 19.19 0 11.05 24.34 236 595 9.96 12.60 25 142 184.03 77.10 0 3.17 106.0 20030528 175000.00 175500.00 106.0 69.38 19.19 0 11.11 10.91 286 639 9.75 8.51 16 82 184.03 77.10 0 2.96 108.7 20030528 175000.00 175500.00 109.9 69.37 19.18 0 11.09 5.62 402 544 9.35 4.24 10 32 184.03 77.10 0 2.69 112.7 20030528 175000.00 175500.00 114.3 69.36 19.18 0 11.11 -12.30 493 450 9.12 2.46 8 16 184.03 77.10 0 2.43 117.2 20030528 175000.00 175500.00 120.1 69.35 19.18 0 11.13 -11.66 566 450 9.07 2.46 8 15 184.03 77.10 0 2.11 123.2 20030528 175000.00 175500.00 126.7 69.34 19.18 0 11.13 1.52 642 510 9.10 2.52 9 18 184.03 77.10 2 1.81 129.9 20030528 175000.00 175500.00 134.0 69.32 19.17 0 11.11 10.84 837 585 9.14 3.51 15 26 184.03 77.10 2 1.54 137.4 20030528 175000.00 175500.00 142.4 69.31 19.17 0 11.11 12.94 930 776 9.21 4.38 19 38 184.03 77.10 4 1.29 146.0 20030528 175000.00 175500.00 152.0 69.29 19.17 0 11.07 2.56 997 851 9.23 5.29 23 47 184.03 77.10 6 1.04 155.9 20030528 175000.00 175500.00 162.6 69.27 19.16 0 11.10 -17.10 1089 1037 9.32 6.49 29 64 184.03 77.10 11 0.82 166.7 20030528 175000.00 175500.00 174.1 69.25 19.16 0 11.14 3.45 1181 1245 9.35 6.66 31 74 184.03 77.10 18 0.60 178.5 20030528 175000.00 175500.00 186.9 69.22 19.16 0 11.21 -10.33 1175 1578 9.39 6.83 27 81 184.03 77.10 26 0.38 191.6 20030528 175000.00 175500.00 200.6 69.20 19.15 0 11.21 -12.74 1304 1733 9.43 8.48 35 101 184.03 77.10 37 0.17 205.7 20030528 175000.00 175500.00 215.0 69.17 19.15 0 11.25 -21.36 1291 1896 9.48 8.84 33 105 184.03 77.10 53 -0.00 220.4 20030528 175000.00 175500.00 230.3 69.15 19.14 0 11.27 -8.13 1292 2077 9.50 9.39 31 111 184.03 77.10 66 -0.00 236.0 20030528 175000.00 175500.00 246.7 69.12 19.13 0 11.36 -15.02 1231 2417 9.54 8.04 24 106 184.03 77.10 76 -0.00 252.8 20030528 175000.00 175500.00 264.2 69.09 19.13 0 11.34 -23.82 1319 2399 9.56 9.36 27 115 184.03 77.10 86 -0.00 270.7 20030528 175000.00 175500.00 282.7 69.06 19.12 0 11.35 -35.52 1415 2458 9.60 10.42 31 124 184.03 77.10 92 -0.00 289.7 20030528 175000.00 175500.00 302.0 69.02 19.12 0 11.34 -29.35 1444 2554 9.62 11.19 34 142 184.03 77.10 98 -0.00 309.5 20030528 175000.00 175500.00 322.5 68.99 19.11 0 11.33 -18.05 1344 2693 9.64 11.69 34 163 184.03 77.10 100 -0.00 330.5 20030528 175000.00 175500.00 344.2 68.95 19.10 0 11.28 -19.80 1491 2643 9.65 15.76 47 198 184.03 77.10 100 -0.00 352.7 20030528 175000.00 175500.00 366.7 68.91 19.10 0 11.23 -24.77 1456 2728 9.68 18.00 53 237 184.03 77.10 100 -0.00 375.6 20030528 175000.00 175500.00 390.5 68.87 19.09 0 11.18 -16.72 1566 2708 9.70 22.21 71 289 184.03 77.10 100 -0.00 400.0 20030528 175000.00 175500.00 415.0 68.84 19.08 0 11.14 -53.75 1737 2818 9.73 29.48 98 372 184.03 77.10 100 -0.00 425.1 20030528 175000.00 175500.00 440.1 68.80 19.07 0 11.07 25.02 1733 2853 9.77 38.40 130 506 184.03 77.10 100 -0.00 450.7 20030528 175000.00 175500.00 466.3 68.75 19.07 0 11.00 -11.07 1732 3026 9.82 53.80 176 732 184.03 77.10 100 -0.00 477.5 20030528 175000.00 175500.00 494.0 68.71 19.06 0 10.97 -60.36 1607 2729 9.85 57.03 175 705 184.03 77.10 100 -0.00 505.8 20030528 175000.00 175500.00 522.6 68.67 19.05 0 10.92 103.56 1371 3045 9.89 63.35 183 981 184.03 77.10 100 -0.00 535.0 20030528 175000.00 175500.00 552.1 68.62 19.04 0 10.87 -248.38 2884 2602 9.99 136.89 679 1449 184.03 77.10 100 -0.00 565.2 20030528 175000.00 175500.00 582.5 68.58 19.03 0 10.85 -20.68 1876 2515 9.96 113.53 388 1227 184.03 77.10 100 -0.00 596.3 20030528 175000.00 175500.00 614.0 68.53 19.02 1 10.87 -159.01 1010 7595 10.05 93.90 296 6180 184.03 77.10 100 -0.00 628.5 20030528 175000.00 175500.00 646.4 68.49 19.02 0 10.69 -133.58 5156 2033 10.29 419.56 3336 3761 184.03 77.10 100 -0.00 661.5 20030528 175000.00 175500.00 673.8 68.45 19.01 0 10.85 -67.80 411 3586 10.03 42.34 104 2449 184.03 77.10 100 -0.00 689.5 20030528 175500.00 180000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.29 1634.07 4480 4480 184.03 77.10 0 5.52 78.1 20030528 175500.00 180000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.47 1019.47 6819 6819 184.03 77.10 0 5.30 81.7 20030528 175500.00 180000.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 999.66 7481 7481 184.03 77.10 0 5.12 84.4 20030528 175500.00 180000.00 85.0 69.42 19.19 0 9.56 77.16 11 11 9.56 3.50 11 11 184.03 77.10 0 4.90 87.2 20030528 175500.00 180000.00 88.4 69.41 19.19 0 10.08 14.57 22 22 10.42 15.36 100 100 184.03 77.10 0 4.59 90.7 20030528 175500.00 180000.00 92.0 69.40 19.19 0 10.17 19.47 108 108 9.23 19.72 53 53 184.03 77.10 1 4.05 94.3 20030528 175500.00 180000.00 94.6 69.40 19.19 0 10.36 -26.26 113 113 9.41 25.01 41 41 184.03 77.10 1 3.20 97.0 20030528 175500.00 180000.00 97.2 69.39 19.19 0 10.90 6.21 104 333 10.14 13.47 25 168 184.03 77.10 0 3.72 99.7 20030528 175500.00 180000.00 100.7 69.39 19.19 0 10.97 17.94 192 339 9.83 9.54 20 78 184.03 77.10 0 3.39 103.3 20030528 175500.00 180000.00 103.3 69.38 19.19 0 11.00 9.36 279 375 9.88 13.62 32 97 184.03 77.10 0 3.17 106.0 20030528 175500.00 180000.00 106.1 69.38 19.19 0 11.05 17.15 324 405 9.70 8.63 21 61 184.03 77.10 0 2.96 108.8 20030528 175500.00 180000.00 109.9 69.37 19.18 0 11.12 15.73 427 429 9.34 3.80 11 25 184.03 77.10 0 2.69 112.7 20030528 175500.00 180000.00 114.3 69.36 19.18 0 11.15 -8.21 441 411 9.14 2.11 7 15 184.03 77.10 0 2.43 117.2 20030528 175500.00 180000.00 120.1 69.35 19.18 0 11.18 0.94 516 452 9.12 2.12 7 15 184.03 77.10 1 2.11 123.1 20030528 175500.00 180000.00 126.7 69.34 19.18 0 11.17 9.65 574 495 9.13 2.39 8 17 184.03 77.10 2 1.81 129.9 20030528 175500.00 180000.00 134.1 69.32 19.17 0 11.13 19.14 707 556 9.16 3.10 12 23 184.03 77.10 2 1.54 137.5 20030528 175500.00 180000.00 142.3 69.31 19.17 0 11.13 2.65 765 732 9.21 3.78 14 32 184.03 77.10 4 1.29 145.9 20030528 175500.00 180000.00 152.0 69.29 19.17 0 11.07 -10.21 948 816 9.23 5.37 22 45 184.03 77.10 6 1.04 155.8 20030528 175500.00 180000.00 162.6 69.27 19.16 0 11.10 -40.27 1010 997 9.32 6.32 26 59 184.03 77.10 11 0.82 166.7 20030528 175500.00 180000.00 174.1 69.25 19.16 0 11.16 -11.52 1084 1255 9.36 6.55 27 71 184.03 77.10 18 0.60 178.5 20030528 175500.00 180000.00 187.0 69.22 19.16 0 11.22 -23.73 1103 1571 9.41 6.63 26 82 184.03 77.10 26 0.38 191.7 20030528 175500.00 180000.00 200.6 69.20 19.15 0 11.25 -13.63 1244 1884 9.47 7.77 32 104 184.03 77.10 36 0.17 205.7 20030528 175500.00 180000.00 215.1 69.17 19.15 0 11.31 -2.19 1122 2097 9.49 7.18 25 102 184.03 77.10 52 -0.00 220.4 20030528 175500.00 180000.00 230.2 69.15 19.14 0 11.36 -29.27 1194 2289 9.53 7.63 24 103 184.03 77.10 65 -0.00 236.0 20030528 175500.00 180000.00 246.6 69.12 19.13 0 11.40 -1.48 1229 2404 9.57 7.74 23 100 184.03 77.10 75 -0.00 252.7 20030528 175500.00 180000.00 264.2 69.09 19.13 0 11.41 -11.19 1307 2453 9.59 8.21 25 108 184.03 77.10 86 -0.00 270.8 20030528 175500.00 180000.00 282.6 69.06 19.12 0 11.39 -35.21 1332 2596 9.62 9.56 28 128 184.03 77.10 92 -0.00 289.6 20030528 175500.00 180000.00 302.1 69.02 19.12 0 11.37 -15.37 1321 2619 9.64 10.12 29 137 184.03 77.10 98 -0.00 309.5 20030528 175500.00 180000.00 322.6 68.99 19.11 0 11.35 -21.66 1356 2639 9.65 11.51 33 153 184.03 77.10 100 -0.00 330.5 20030528 175500.00 180000.00 344.1 68.95 19.10 0 11.32 -39.90 1405 2735 9.68 13.60 39 182 184.03 77.10 100 -0.00 352.6 20030528 175500.00 180000.00 366.7 68.91 19.10 0 11.26 -61.48 1508 2824 9.71 18.42 56 251 184.03 77.10 100 -0.00 375.7 20030528 175500.00 180000.00 390.6 68.87 19.09 0 11.22 -19.02 1428 3016 9.74 19.88 61 314 184.03 77.10 100 -0.00 400.1 20030528 175500.00 180000.00 415.0 68.84 19.08 0 11.17 12.60 1517 2985 9.76 25.96 81 383 184.03 77.10 100 -0.00 425.1 20030528 175500.00 180000.00 440.1 68.80 19.07 0 11.14 2.41 1487 2947 9.78 29.73 90 431 184.03 77.10 100 -0.00 450.8 20030528 175500.00 180000.00 466.0 68.75 19.07 0 11.03 29.51 1892 2685 9.86 55.05 196 654 184.03 77.10 100 -0.00 477.2 20030528 175500.00 180000.00 494.0 68.71 19.06 0 11.03 161.49 1405 3209 9.91 50.91 150 835 184.03 77.10 100 -0.00 505.8 20030528 175500.00 180000.00 522.7 68.67 19.05 0 11.01 63.96 2428 2741 9.97 84.59 380 986 184.03 77.10 100 -0.00 535.1 20030528 175500.00 180000.00 552.1 68.62 19.04 0 11.01 -82.89 1245 3581 9.96 53.10 155 1110 184.03 77.10 100 -0.00 565.2 20030528 175500.00 180000.00 582.5 68.58 19.03 0 10.94 21.22 1231 3767 10.01 73.00 208 1596 184.03 77.10 100 -0.00 596.3 20030528 175500.00 180000.00 614.5 68.53 19.02 0 10.89 -141.43 2388 3721 10.10 155.62 689 2506 184.03 77.10 100 -0.00 628.9 20030528 175500.00 180000.00 646.7 68.49 19.02 0 10.82 384.12 1577 2749 10.07 140.42 426 1769 184.03 77.10 100 -0.00 661.9 20030528 175500.00 180000.00 674.0 68.45 19.01 0 10.37 888.30 633 504 9.95 149.55 386 773 184.03 77.10 100 -0.00 689.7 20030528 180000.00 180500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.25 1691.93 4029 4029 184.03 77.10 0 5.52 78.1 20030528 180000.00 180500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.47 962.87 6883 6883 184.03 77.10 0 5.30 81.7 20030528 180000.00 180500.00 82.3 69.42 19.19 2 9.00 -0.00 166 166 10.48 1055.49 7428 7428 184.03 77.10 0 5.12 84.4 20030528 180000.00 180500.00 85.0 69.42 19.19 0 9.85 -5.23 296 296 9.54 41.45 344 344 184.03 77.10 0 4.90 87.2 20030528 180000.00 180500.00 88.5 69.41 19.19 0 10.08 47.14 142 142 9.30 17.91 73 73 184.03 77.10 0 4.59 90.8 20030528 180000.00 180500.00 91.9 69.40 19.19 0 10.56 12.54 1971 1971 10.38 17.32 3913 3913 184.03 77.10 1 5.27 94.2 20030528 180000.00 180500.00 94.6 69.40 19.19 0 10.51 16.09 249 249 9.59 26.10 101 101 184.03 77.10 1 3.99 97.0 20030528 180000.00 180500.00 97.2 69.39 19.19 0 10.76 7.07 182 271 9.92 13.36 41 136 184.03 77.10 0 3.72 99.7 20030528 180000.00 180500.00 100.7 69.39 19.19 0 10.95 14.19 222 322 9.76 9.50 22 70 184.03 77.10 0 3.39 103.3 20030528 180000.00 180500.00 103.3 69.38 19.19 0 11.08 9.46 244 394 9.87 10.93 21 77 184.03 77.10 0 3.17 106.0 20030528 180000.00 180500.00 106.0 69.38 19.19 0 11.09 25.58 257 384 9.70 7.25 15 50 184.03 77.10 0 2.96 108.7 20030528 180000.00 180500.00 109.9 69.37 19.18 0 11.10 6.59 421 404 9.32 3.85 11 24 184.03 77.10 0 2.69 112.7 20030528 180000.00 180500.00 114.3 69.36 19.18 0 11.14 -13.03 446 409 9.11 2.28 6 14 184.03 77.10 0 2.43 117.2 20030528 180000.00 180500.00 120.1 69.35 19.18 0 11.17 -2.28 504 460 9.10 2.12 6 14 184.03 77.10 1 2.11 123.2 20030528 180000.00 180500.00 126.7 69.34 19.18 0 11.15 22.16 557 496 9.12 2.38 8 17 184.03 77.10 2 1.81 129.9 20030528 180000.00 180500.00 134.1 69.32 19.17 0 11.11 35.07 668 575 9.16 3.15 12 25 184.03 77.10 2 1.54 137.5 20030528 180000.00 180500.00 142.3 69.31 19.17 0 11.10 2.95 772 709 9.20 4.07 15 33 184.03 77.10 3 1.29 145.9 20030528 180000.00 180500.00 152.0 69.29 19.17 0 11.11 -7.56 835 885 9.23 4.53 17 42 184.03 77.10 5 1.04 155.8 20030528 180000.00 180500.00 162.5 69.27 19.16 0 11.12 -39.95 968 1073 9.32 5.90 24 61 184.03 77.10 11 0.82 166.6 20030528 180000.00 180500.00 174.1 69.25 19.16 0 11.16 -18.20 1047 1249 9.35 6.24 25 67 184.03 77.10 17 0.60 178.5 20030528 180000.00 180500.00 186.9 69.23 19.16 0 11.20 -22.68 1156 1536 9.40 7.16 29 85 184.03 77.10 26 0.38 191.6 20030528 180000.00 180500.00 200.7 69.20 19.15 0 11.26 -24.37 1186 1913 9.46 7.41 28 98 184.03 77.10 36 0.17 205.7 20030528 180000.00 180500.00 215.0 69.17 19.15 0 11.33 -5.52 1219 2169 9.50 7.51 26 101 184.03 77.10 52 -0.00 220.4 20030528 180000.00 180500.00 230.2 69.15 19.14 0 11.39 4.87 1228 2415 9.56 7.40 24 104 184.03 77.10 65 -0.00 235.9 20030528 180000.00 180500.00 246.6 69.12 19.13 0 11.42 -11.75 1280 2497 9.58 7.80 24 104 184.03 77.10 75 -0.00 252.8 20030528 180000.00 180500.00 264.2 69.09 19.13 0 11.43 -26.98 1334 2555 9.59 7.99 24 105 184.03 77.10 86 -0.00 270.7 20030528 180000.00 180500.00 282.7 69.06 19.12 0 11.41 -14.08 1358 2576 9.62 9.24 27 118 184.03 77.10 92 -0.00 289.7 20030528 180000.00 180500.00 302.0 69.02 19.12 0 11.37 -25.94 1385 2549 9.63 10.48 31 136 184.03 77.10 98 -0.00 309.5 20030528 180000.00 180500.00 322.5 68.99 19.11 0 11.34 22.03 1449 2687 9.66 12.99 38 168 184.03 77.10 100 -0.00 330.4 20030528 180000.00 180500.00 344.2 68.95 19.10 0 11.29 -38.75 1615 2804 9.70 17.46 56 230 184.03 77.10 100 -0.00 352.6 20030528 180000.00 180500.00 366.8 68.91 19.10 0 11.29 25.11 1422 2909 9.71 16.05 48 236 184.03 77.10 100 -0.00 375.8 20030528 180000.00 180500.00 390.5 68.87 19.09 0 11.20 35.83 1515 3056 9.73 22.38 70 337 184.03 77.10 100 -0.00 400.0 20030528 180000.00 180500.00 415.0 68.84 19.08 0 11.17 17.37 1593 3051 9.76 26.47 88 399 184.03 77.10 100 -0.00 425.0 20030528 180000.00 180500.00 440.0 68.80 19.07 0 11.14 61.45 1466 3165 9.78 29.85 92 476 184.03 77.10 100 -0.00 450.6 20030528 180000.00 180500.00 466.0 68.75 19.07 0 11.08 19.51 1352 3410 9.84 36.12 107 666 184.03 77.10 100 -0.00 477.3 20030528 180000.00 180500.00 493.9 68.71 19.06 0 11.00 -95.06 1763 3233 9.91 65.04 231 1001 184.03 77.10 100 -0.00 505.7 20030528 180000.00 180500.00 522.7 68.67 19.05 0 11.00 33.25 1756 3109 9.95 68.19 246 1024 184.03 77.10 100 -0.00 535.2 20030528 180000.00 180500.00 552.1 68.62 19.04 0 10.97 -92.19 3268 3248 10.05 123.97 685 1567 184.03 77.10 100 -0.00 565.2 20030528 180000.00 180500.00 582.6 68.58 19.03 0 10.88 64.59 1420 3653 10.00 99.74 296 1878 184.03 77.10 100 -0.00 596.3 20030528 180000.00 180500.00 614.2 68.53 19.02 0 10.96 195.95 1717 3284 10.02 93.78 319 1453 184.03 77.10 100 -0.00 628.7 20030528 180000.00 180500.00 647.0 68.49 19.02 0 10.87 257.15 941 3588 10.05 77.80 212 2034 184.03 77.10 100 -0.00 662.1 20030528 180000.00 180500.00 673.8 68.45 19.01 0 10.73 370.43 2550 2529 10.25 327.69 1148 2675 184.03 77.10 100 -0.00 689.5 20030528 180500.00 181000.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.25 1575.52 4082 4082 184.03 77.10 0 5.52 78.1 20030528 180500.00 181000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.45 931.54 6436 6436 184.03 77.10 0 5.31 81.8 20030528 180500.00 181000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.47 1019.05 7307 7307 184.03 77.10 0 5.12 84.4 20030528 180500.00 181000.00 85.0 69.42 19.19 0 10.07 69.26 803 803 9.60 50.18 435 435 184.03 77.10 0 4.90 87.1 20030528 180500.00 181000.00 88.5 69.41 19.19 0 10.04 26.89 56 56 9.10 12.83 54 54 184.03 77.10 0 4.59 90.8 20030528 180500.00 181000.00 91.9 69.40 19.19 0 10.68 -17.39 5660 5660 10.48 14.11 8095 8095 184.03 77.10 1 5.86 94.3 20030528 180500.00 181000.00 94.6 69.40 19.19 0 10.72 30.14 2956 2956 10.70 26.26 8302 8302 184.03 77.10 1 5.27 97.0 20030528 180500.00 181000.00 97.2 69.39 19.19 0 10.58 9.82 213 242 9.85 16.76 63 167 184.03 77.10 1 3.72 99.7 20030528 180500.00 181000.00 100.7 69.39 19.19 0 10.68 -4.11 287 241 9.66 13.91 44 91 184.03 77.10 1 3.39 103.3 20030528 180500.00 181000.00 103.3 69.38 19.19 0 10.89 10.52 267 327 9.81 15.08 34 96 184.03 77.10 0 3.17 106.0 20030528 180500.00 181000.00 106.0 69.38 19.19 0 11.00 -1.84 300 397 9.67 8.47 20 61 184.03 77.10 0 2.96 108.7 20030528 180500.00 181000.00 109.9 69.37 19.18 0 11.03 13.64 390 408 9.31 4.07 11 27 184.03 77.10 0 2.69 112.7 20030528 180500.00 181000.00 114.2 69.36 19.18 0 11.10 -3.19 425 409 9.09 2.31 6 15 184.03 77.10 0 2.43 117.1 20030528 180500.00 181000.00 120.1 69.35 19.18 0 11.15 -7.80 479 445 9.08 2.00 6 14 184.03 77.10 0 2.11 123.2 20030528 180500.00 181000.00 126.7 69.34 19.18 0 11.16 11.12 524 496 9.08 2.19 7 15 184.03 77.10 2 1.81 129.9 20030528 180500.00 181000.00 134.1 69.32 19.17 0 11.12 13.12 642 584 9.15 2.98 10 23 184.03 77.10 2 1.53 137.5 20030528 180500.00 181000.00 142.4 69.31 19.17 0 11.11 11.90 733 740 9.19 3.77 13 31 184.03 77.10 3 1.28 146.0 20030528 180500.00 181000.00 152.1 69.29 19.17 0 11.09 -4.02 853 841 9.20 4.50 17 39 184.03 77.10 6 1.04 155.9 20030528 180500.00 181000.00 162.6 69.27 19.16 0 11.11 -32.10 950 1048 9.30 5.72 23 58 184.03 77.10 10 0.82 166.7 20030528 180500.00 181000.00 174.1 69.25 19.16 0 11.13 -5.95 1043 1232 9.33 6.22 25 67 184.03 77.10 17 0.60 178.5 20030528 180500.00 181000.00 186.9 69.23 19.16 0 11.21 0.12 1088 1570 9.39 6.70 26 81 184.03 77.10 26 0.38 191.6 20030528 180500.00 181000.00 200.6 69.20 19.15 0 11.25 -5.60 1329 1914 9.45 7.68 32 101 184.03 77.10 36 0.17 205.6 20030528 180500.00 181000.00 215.0 69.17 19.15 0 11.32 2.95 1202 2194 9.50 7.32 26 103 184.03 77.10 52 -0.00 220.3 20030528 180500.00 181000.00 230.2 69.15 19.14 0 11.36 -8.43 1265 2329 9.52 7.73 25 102 184.03 77.10 64 -0.00 235.9 20030528 180500.00 181000.00 246.6 69.12 19.13 0 11.39 -9.04 1301 2480 9.57 7.98 25 107 184.03 77.10 74 -0.00 252.7 20030528 180500.00 181000.00 264.1 69.09 19.13 0 11.42 -1.22 1312 2607 9.58 7.92 23 107 184.03 77.10 85 -0.00 270.7 20030528 180500.00 181000.00 282.6 69.06 19.12 0 11.40 9.27 1325 2586 9.60 8.82 26 117 184.03 77.10 92 -0.00 289.6 20030528 180500.00 181000.00 302.0 69.02 19.12 0 11.37 24.49 1301 2617 9.62 9.87 28 135 184.03 77.10 98 -0.00 309.5 20030528 180500.00 181000.00 322.5 68.99 19.11 0 11.35 23.29 1341 2778 9.66 11.37 33 166 184.03 77.10 100 -0.00 330.4 20030528 180500.00 181000.00 344.1 68.95 19.10 0 11.32 -15.37 1488 2872 9.68 14.87 44 203 184.03 77.10 100 -0.00 352.6 20030528 180500.00 181000.00 366.9 68.91 19.10 0 11.28 -5.04 1377 2968 9.69 15.92 46 242 184.03 77.10 100 -0.00 375.9 20030528 180500.00 181000.00 390.5 68.87 19.09 0 11.19 17.02 1553 3038 9.70 22.58 72 335 184.03 77.10 100 -0.00 400.0 20030528 180500.00 181000.00 415.2 68.84 19.08 0 11.16 65.30 1470 3130 9.75 25.12 79 405 184.03 77.10 100 -0.00 425.2 20030528 180500.00 181000.00 440.1 68.80 19.07 0 11.12 65.10 1576 3105 9.78 31.38 103 482 184.03 77.10 100 -0.00 450.8 20030528 180500.00 181000.00 466.3 68.75 19.07 0 11.05 21.36 1706 2985 9.82 44.98 152 627 184.03 77.10 100 -0.00 477.5 20030528 180500.00 181000.00 494.0 68.71 19.06 0 11.04 87.46 1451 3048 9.85 43.04 129 656 184.03 77.10 100 -0.00 505.8 20030528 180500.00 181000.00 522.6 68.67 19.05 0 10.97 -100.35 1577 3211 9.90 63.86 202 985 184.03 77.10 100 -0.00 535.0 20030528 180500.00 181000.00 552.1 68.62 19.04 0 10.95 113.35 1773 3482 9.92 80.20 284 1322 184.03 77.10 100 -0.00 565.2 20030528 180500.00 181000.00 582.5 68.58 19.03 0 10.89 -131.94 2322 2648 9.97 116.52 481 1283 184.03 77.10 100 -0.00 596.2 20030528 180500.00 181000.00 613.8 68.53 19.03 0 10.85 340.89 2473 2883 10.05 160.16 692 1892 184.03 77.10 100 -0.00 628.3 20030528 180500.00 181000.00 646.4 68.49 19.02 0 10.58 -434.77 330 1439 9.88 62.01 97 1021 184.03 77.10 100 -0.00 661.5 20030528 180500.00 181000.00 673.8 68.45 19.01 0 10.91 -52.44 688 8652 9.40 24.15 20 525 184.03 77.10 100 -0.00 689.5 20030528 181000.00 181500.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.24 1595.05 4005 4005 184.03 77.10 0 5.52 78.0 20030528 181000.00 181500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.45 950.45 6550 6550 184.03 77.10 0 5.31 81.8 20030528 181000.00 181500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.48 978.61 7380 7380 184.03 77.10 0 5.12 84.4 20030528 181000.00 181500.00 85.0 69.42 19.19 0 10.76 24.31 5 5 12.06 11.38 91 91 184.03 77.10 0 4.90 87.2 20030528 181000.00 181500.00 88.5 69.41 19.19 0 10.10 17.25 146 146 9.24 16.10 63 63 184.03 77.10 0 4.59 90.7 20030528 181000.00 181500.00 91.9 69.40 19.19 0 10.42 -31.43 1060 1060 10.20 15.80 2246 2246 184.03 77.10 1 5.12 94.3 20030528 181000.00 181500.00 94.6 69.40 19.19 0 10.38 4.58 155 155 9.43 27.94 62 62 184.03 77.10 1 3.71 97.0 20030528 181000.00 181500.00 97.2 69.39 19.19 0 10.51 -17.35 230 163 9.82 13.86 74 140 184.03 77.10 1 3.72 99.6 20030528 181000.00 181500.00 100.7 69.39 19.19 0 10.87 2.76 189 256 9.72 9.37 21 63 184.03 77.10 1 3.39 103.3 20030528 181000.00 181500.00 103.3 69.38 19.19 0 10.96 43.71 250 319 9.81 12.31 26 77 184.03 77.10 0 3.17 106.0 20030528 181000.00 181500.00 106.0 69.38 19.19 0 10.96 19.21 362 351 9.62 9.51 25 59 184.03 77.10 0 2.96 108.7 20030528 181000.00 181500.00 109.9 69.37 19.18 0 11.06 11.30 395 412 9.31 3.78 10 26 184.03 77.10 1 2.69 112.7 20030528 181000.00 181500.00 114.3 69.36 19.18 0 11.10 -1.99 423 430 9.11 2.21 6 16 184.03 77.10 1 2.43 117.2 20030528 181000.00 181500.00 120.0 69.35 19.18 0 11.11 -2.16 472 427 9.08 2.15 6 14 184.03 77.10 0 2.11 123.1 20030528 181000.00 181500.00 126.7 69.34 19.18 0 11.12 20.26 518 481 9.09 2.37 7 16 184.03 77.10 2 1.81 129.9 20030528 181000.00 181500.00 134.0 69.32 19.17 0 11.10 7.23 612 575 9.13 3.04 10 22 184.03 77.10 3 1.53 137.4 20030528 181000.00 181500.00 142.4 69.31 19.17 0 11.09 17.84 731 719 9.17 3.86 13 31 184.03 77.10 3 1.28 146.0 20030528 181000.00 181500.00 152.0 69.29 19.17 0 11.06 -3.36 893 811 9.20 4.99 19 42 184.03 77.10 6 1.04 155.8 20030528 181000.00 181500.00 162.6 69.27 19.16 0 11.08 -3.70 962 956 9.29 5.84 24 56 184.03 77.10 10 0.82 166.7 20030528 181000.00 181500.00 174.0 69.25 19.16 0 11.16 17.74 918 1255 9.33 5.51 21 63 184.03 77.10 17 0.60 178.4 20030528 181000.00 181500.00 186.9 69.23 19.16 0 11.20 -20.95 1053 1694 9.40 6.54 24 86 184.03 77.10 25 0.38 191.6 20030528 181000.00 181500.00 200.5 69.20 19.15 0 11.28 -10.17 1219 1945 9.44 6.90 27 93 184.03 77.10 35 0.17 205.5 20030528 181000.00 181500.00 215.0 69.17 19.15 0 11.33 -5.34 1172 2099 9.49 7.07 25 98 184.03 77.10 52 -0.00 220.4 20030528 181000.00 181500.00 230.2 69.15 19.14 0 11.39 8.28 1294 2374 9.54 7.72 25 101 184.03 77.10 64 -0.00 236.0 20030528 181000.00 181500.00 246.6 69.12 19.13 0 11.42 -2.49 1236 2562 9.59 7.33 22 106 184.03 77.10 73 -0.00 252.7 20030528 181000.00 181500.00 264.2 69.09 19.13 0 11.45 12.50 1223 2557 9.59 7.09 21 99 184.03 77.10 84 -0.00 270.7 20030528 181000.00 181500.00 282.6 69.06 19.12 0 11.42 -3.34 1330 2449 9.63 9.07 26 114 184.03 77.10 92 -0.00 289.6 20030528 181000.00 181500.00 302.0 69.02 19.12 0 11.42 -11.82 1379 2561 9.65 9.60 28 124 184.03 77.10 98 -0.00 309.4 20030528 181000.00 181500.00 322.5 68.99 19.11 0 11.37 16.14 1373 2643 9.69 11.60 35 161 184.03 77.10 100 -0.00 330.4 20030528 181000.00 181500.00 344.3 68.95 19.10 0 11.36 40.39 1409 2817 9.70 13.48 40 191 184.03 77.10 100 -0.00 352.7 20030528 181000.00 181500.00 366.9 68.91 19.10 0 11.31 15.35 1344 2916 9.72 14.77 43 227 184.03 77.10 100 -0.00 375.8 20030528 181000.00 181500.00 390.5 68.87 19.09 0 11.24 17.25 1502 2931 9.73 20.04 61 285 184.03 77.10 100 -0.00 400.0 20030528 181000.00 181500.00 415.1 68.84 19.08 0 11.19 22.89 1692 2798 9.76 26.85 88 340 184.03 77.10 100 -0.00 425.2 20030528 181000.00 181500.00 439.9 68.80 19.07 0 11.16 -9.94 1406 2879 9.78 25.76 78 380 184.03 77.10 100 -0.00 450.6 20030528 181000.00 181500.00 466.2 68.75 19.07 0 11.10 70.28 1774 2958 9.84 42.08 147 578 184.03 77.10 100 -0.00 477.4 20030528 181000.00 181500.00 494.0 68.71 19.06 0 11.08 80.66 1593 3019 9.88 45.67 147 659 184.03 77.10 100 -0.00 505.8 20030528 181000.00 181500.00 522.7 68.67 19.05 0 11.07 43.51 1060 4104 9.89 33.89 97 968 184.03 77.10 100 -0.00 535.2 20030528 181000.00 181500.00 551.9 68.62 19.04 0 10.90 74.71 1924 3080 9.96 103.10 377 1405 184.03 77.10 100 -0.00 565.0 20030528 181000.00 181500.00 582.4 68.58 19.03 0 10.98 -5.36 2009 3284 10.01 93.21 367 1396 184.03 77.10 100 -0.00 596.1 20030528 181000.00 181500.00 614.4 68.53 19.02 0 10.70 -121.85 1312 2583 10.07 160.07 453 2110 184.03 77.10 100 -0.00 628.8 20030528 181000.00 181500.00 646.8 68.49 19.02 3 10.23 -822.94 4290 43 9.58 239.84 996 24 184.03 77.10 100 -0.00 661.9 20030528 181000.00 181500.00 673.8 68.45 19.01 0 10.72 -423.12 617 2393 10.10 99.97 216 2055 184.03 77.10 100 -0.00 689.6 20030528 181500.00 182000.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.45 2935.93 6431 6431 184.03 77.10 0 5.52 78.0 20030528 181500.00 182000.00 79.6 69.43 19.20 2 9.00 -0.00 180 180 10.55 1587.86 8101 8101 184.03 77.10 0 5.31 81.7 20030528 181500.00 182000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 1766.80 8538 8538 184.03 77.10 0 5.12 84.4 20030528 181500.00 182000.00 84.8 69.42 19.19 0 10.30 -2.97 340 340 9.65 22.77 188 188 184.03 77.10 0 4.90 86.9 20030528 181500.00 182000.00 88.3 69.41 19.19 0 10.66 -9.65 162 162 9.69 7.62 38 38 184.03 77.10 0 4.59 90.6 20030528 181500.00 182000.00 92.0 69.40 19.19 3 10.84 -5.88 42 42 9.68 5.04 4 4 184.03 77.10 1 -0.00 94.3 20030528 181500.00 182000.00 94.6 69.40 19.19 0 10.97 3.60 122 122 10.13 9.43 42 42 184.03 77.10 1 3.74 97.0 20030528 181500.00 182000.00 97.2 69.39 19.19 0 11.20 -4.19 121 192 10.27 6.47 26 88 184.03 77.10 0 3.72 99.6 20030528 181500.00 182000.00 100.8 69.39 19.19 0 11.21 8.64 247 236 10.05 7.69 29 62 184.03 77.10 0 3.39 103.4 20030528 181500.00 182000.00 103.3 69.38 19.19 0 11.25 -2.90 269 278 10.19 10.22 37 87 184.03 77.10 0 3.17 106.0 20030528 181500.00 182000.00 106.1 69.38 19.19 0 11.23 20.29 403 335 10.03 8.65 34 68 184.03 77.10 0 2.96 108.8 20030528 181500.00 182000.00 110.0 69.37 19.18 0 11.26 -0.45 403 403 9.82 3.54 17 40 184.03 77.10 0 2.69 112.8 20030528 181500.00 182000.00 114.2 69.36 19.18 0 11.29 -10.20 422 438 9.63 2.51 11 27 184.03 77.10 0 2.43 117.1 20030528 181500.00 182000.00 120.2 69.35 19.18 0 11.26 -0.72 419 458 9.53 2.52 9 24 184.03 77.10 1 2.11 123.2 20030528 181500.00 182000.00 126.8 69.34 19.18 0 11.21 0.35 535 526 9.46 2.96 12 28 184.03 77.10 2 1.81 130.0 20030528 181500.00 182000.00 134.1 69.32 19.17 0 11.16 11.75 629 669 9.45 4.38 16 39 184.03 77.10 3 1.53 137.5 20030528 181500.00 182000.00 142.4 69.31 19.17 0 11.11 -1.48 697 762 9.46 5.54 21 53 184.03 77.10 3 1.28 146.0 20030528 181500.00 182000.00 152.1 69.29 19.17 0 11.09 -19.00 927 872 9.42 6.63 28 63 184.03 77.10 6 1.04 155.9 20030528 181500.00 182000.00 162.6 69.27 19.16 0 11.11 -7.35 907 1088 9.44 6.56 27 76 184.03 77.10 10 0.82 166.7 20030528 181500.00 182000.00 174.3 69.25 19.16 0 11.15 -1.44 1045 1369 9.44 7.03 28 83 184.03 77.10 17 0.60 178.7 20030528 181500.00 182000.00 187.0 69.22 19.16 0 11.20 11.91 1166 1723 9.43 7.21 29 95 184.03 77.10 25 0.38 191.7 20030528 181500.00 182000.00 200.7 69.20 19.15 0 11.26 -8.82 1174 2082 9.45 7.10 27 104 184.03 77.10 34 0.17 205.8 20030528 181500.00 182000.00 215.1 69.17 19.15 0 11.33 -0.99 1152 2307 9.49 6.73 24 104 184.03 77.10 51 -0.00 220.5 20030528 181500.00 182000.00 230.4 69.15 19.14 0 11.37 -14.75 1269 2504 9.53 7.42 24 107 184.03 77.10 63 -0.00 236.1 20030528 181500.00 182000.00 246.6 69.12 19.13 0 11.40 6.83 1368 2519 9.56 7.98 25 106 184.03 77.10 73 -0.00 252.7 20030528 181500.00 182000.00 264.1 69.09 19.13 0 11.43 4.45 1383 2565 9.59 7.88 26 110 184.03 77.10 84 -0.00 270.6 20030528 181500.00 182000.00 282.7 69.06 19.12 0 11.43 -0.69 1378 2620 9.61 8.62 26 116 184.03 77.10 92 -0.00 289.7 20030528 181500.00 182000.00 302.2 69.02 19.12 0 11.40 -5.11 1429 2665 9.61 9.51 29 127 184.03 77.10 98 -0.00 309.6 20030528 181500.00 182000.00 322.9 68.99 19.11 0 11.37 -16.34 1341 2828 9.61 9.71 29 148 184.03 77.10 100 -0.00 330.8 20030528 181500.00 182000.00 344.4 68.95 19.10 0 11.32 -15.24 1438 2880 9.62 12.04 36 173 184.03 77.10 100 -0.00 352.8 20030528 181500.00 182000.00 366.8 68.91 19.10 0 11.29 8.28 1459 3060 9.63 13.46 42 211 184.03 77.10 100 -0.00 375.8 20030528 181500.00 182000.00 390.4 68.87 19.09 0 11.22 32.30 1491 3113 9.64 17.17 54 269 184.03 77.10 100 -0.00 400.0 20030528 181500.00 182000.00 415.1 68.84 19.08 0 11.19 27.24 1679 3334 9.68 21.42 76 358 184.03 77.10 100 -0.00 425.1 20030528 181500.00 182000.00 440.0 68.80 19.07 0 11.16 -8.40 1802 3301 9.72 25.82 97 416 184.03 77.10 100 -0.00 450.6 20030528 181500.00 182000.00 466.3 68.75 19.07 0 11.14 60.70 1903 3540 9.77 30.29 122 529 184.03 77.10 100 -0.00 477.6 20030528 181500.00 182000.00 494.0 68.71 19.06 0 11.15 115.60 1430 4227 9.80 25.88 89 654 184.03 77.10 100 -0.00 505.9 20030528 181500.00 182000.00 522.7 68.67 19.05 0 11.13 76.45 1654 4588 9.85 33.65 131 888 184.03 77.10 100 -0.00 535.2 20030528 181500.00 182000.00 552.0 68.62 19.04 0 11.17 105.29 1508 5198 9.86 27.79 111 959 184.03 77.10 100 -0.00 565.1 20030528 181500.00 182000.00 582.6 68.58 19.03 0 11.07 156.80 1497 4627 9.89 43.57 159 1222 184.03 77.10 100 -0.00 596.4 20030528 181500.00 182000.00 614.2 68.53 19.02 0 10.96 151.16 1548 4184 9.92 68.09 233 1539 184.03 77.10 100 -0.00 628.7 20030528 181500.00 182000.00 646.7 68.49 19.02 0 10.94 -102.04 2105 6081 10.05 112.01 493 3567 184.03 77.10 100 -0.00 661.9 20030528 181500.00 182000.00 673.9 68.45 19.01 3 10.43 -943.66 6041 60 9.91 265.98 1895 79 184.03 77.10 100 -0.00 689.6 20030528 182000.00 182500.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.52 4801.06 7497 7497 184.03 77.10 0 5.52 78.1 20030528 182000.00 182500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.58 2868.01 8748 8748 184.03 77.10 0 5.31 81.7 20030528 182000.00 182500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.57 3046.29 8986 8986 184.03 77.10 0 5.12 84.4 20030528 182000.00 182500.00 84.9 69.42 19.19 0 10.86 19.36 113 113 9.42 5.64 54 54 184.03 77.10 0 4.90 87.1 20030528 182000.00 182500.00 88.5 69.41 19.19 0 11.31 6.40 121 121 9.67 2.54 10 10 184.03 77.10 0 4.59 90.7 20030528 182000.00 182500.00 91.9 69.40 19.19 0 11.50 -14.61 117 117 9.86 2.45 19 19 184.03 77.10 1 4.12 94.3 20030528 182000.00 182500.00 94.6 69.40 19.19 0 11.57 -2.73 180 180 10.02 4.82 21 21 184.03 77.10 1 4.01 97.0 20030528 182000.00 182500.00 97.3 69.39 19.19 0 11.57 6.82 203 182 10.34 4.39 19 42 184.03 77.10 0 3.72 99.8 20030528 182000.00 182500.00 100.8 69.39 19.19 0 11.65 8.50 195 246 10.18 4.34 10 29 184.03 77.10 0 3.39 103.4 20030528 182000.00 182500.00 103.3 69.38 19.19 0 11.60 17.54 254 281 10.28 6.97 18 47 184.03 77.10 0 3.17 106.0 20030528 182000.00 182500.00 106.1 69.38 19.19 0 11.64 13.44 260 372 10.10 5.52 11 36 184.03 77.10 0 2.96 108.8 20030528 182000.00 182500.00 110.0 69.37 19.18 0 11.58 0.19 377 414 9.74 3.08 8 20 184.03 77.10 0 2.69 112.8 20030528 182000.00 182500.00 114.3 69.36 19.18 0 11.57 -5.38 397 425 9.55 2.01 5 14 184.03 77.10 0 2.43 117.2 20030528 182000.00 182500.00 120.1 69.35 19.18 0 11.53 -2.50 442 457 9.53 2.10 6 15 184.03 77.10 1 2.11 123.2 20030528 182000.00 182500.00 126.8 69.34 19.18 0 11.47 -3.51 567 546 9.51 2.78 9 22 184.03 77.10 2 1.81 130.0 20030528 182000.00 182500.00 134.1 69.32 19.17 0 11.42 14.24 682 681 9.53 3.80 13 31 184.03 77.10 3 1.53 137.5 20030528 182000.00 182500.00 142.5 69.31 19.17 0 11.36 8.97 768 801 9.53 4.79 17 42 184.03 77.10 3 1.28 146.1 20030528 182000.00 182500.00 152.1 69.29 19.17 0 11.34 -18.78 858 969 9.54 5.26 20 51 184.03 77.10 6 1.04 156.0 20030528 182000.00 182500.00 162.8 69.27 19.16 0 11.31 7.59 993 1235 9.59 6.82 27 78 184.03 77.10 10 0.82 166.9 20030528 182000.00 182500.00 174.4 69.25 19.16 0 11.31 7.95 1039 1383 9.54 6.71 26 77 184.03 77.10 17 0.60 178.8 20030528 182000.00 182500.00 187.2 69.22 19.16 0 11.31 1.96 1224 1796 9.55 7.85 32 104 184.03 77.10 25 0.38 191.9 20030528 182000.00 182500.00 200.8 69.20 19.15 0 11.34 -1.53 1390 2062 9.55 8.05 34 109 184.03 77.10 34 0.17 205.8 20030528 182000.00 182500.00 215.1 69.17 19.15 0 11.39 1.88 1396 2353 9.58 8.11 31 116 184.03 77.10 50 -0.00 220.5 20030528 182000.00 182500.00 230.3 69.15 19.14 0 11.41 14.12 1381 2429 9.60 8.27 29 114 184.03 77.10 63 -0.00 236.1 20030528 182000.00 182500.00 246.7 69.12 19.13 0 11.44 49.36 1398 2543 9.61 8.35 27 109 184.03 77.10 73 -0.00 252.8 20030528 182000.00 182500.00 264.3 69.09 19.13 0 11.44 19.80 1395 2573 9.61 8.41 26 111 184.03 77.10 84 -0.00 270.8 20030528 182000.00 182500.00 282.7 69.06 19.12 0 11.45 26.03 1372 2721 9.63 8.60 26 120 184.03 77.10 91 -0.00 289.7 20030528 182000.00 182500.00 302.1 69.02 19.12 0 11.40 15.55 1508 2646 9.64 10.60 33 136 184.03 77.10 98 -0.00 309.6 20030528 182000.00 182500.00 322.6 68.99 19.11 0 11.40 32.71 1386 2861 9.65 10.06 30 148 184.03 77.10 100 -0.00 330.6 20030528 182000.00 182500.00 344.3 68.95 19.10 0 11.35 29.06 1502 3016 9.66 13.00 41 197 184.03 77.10 100 -0.00 352.7 20030528 182000.00 182500.00 366.8 68.91 19.10 0 11.30 23.79 1469 3024 9.67 15.05 45 224 184.03 77.10 100 -0.00 375.7 20030528 182000.00 182500.00 390.5 68.87 19.09 0 11.26 50.19 1520 2926 9.68 17.37 55 250 184.03 77.10 100 -0.00 400.0 20030528 182000.00 182500.00 415.1 68.84 19.08 0 11.21 53.71 1489 3191 9.71 21.07 66 341 184.03 77.10 100 -0.00 425.2 20030528 182000.00 182500.00 439.9 68.80 19.07 0 11.14 52.41 1412 3063 9.76 26.63 80 413 184.03 77.10 100 -0.00 450.5 20030528 182000.00 182500.00 466.4 68.75 19.07 0 11.11 46.28 1604 3297 9.76 32.43 108 527 184.03 77.10 100 -0.00 477.6 20030528 182000.00 182500.00 494.2 68.71 19.06 0 11.08 113.16 1694 3494 9.81 40.24 142 697 184.03 77.10 100 -0.00 506.1 20030528 182000.00 182500.00 522.7 68.67 19.05 0 11.01 29.42 1866 3120 9.84 56.64 203 793 184.03 77.10 100 -0.00 535.2 20030528 182000.00 182500.00 551.9 68.62 19.04 0 10.97 242.26 1535 3433 9.88 61.24 195 1053 184.03 77.10 100 -0.00 565.0 20030528 182000.00 182500.00 582.5 68.58 19.03 0 10.90 181.88 1334 4464 9.95 80.99 249 2111 184.03 77.10 100 -0.00 596.2 20030528 182000.00 182500.00 614.0 68.53 19.02 0 10.59 729.83 876 2305 9.96 132.60 320 1972 184.03 77.10 100 -0.00 628.5 20030528 182000.00 182500.00 640.7 68.50 19.02 0 10.90 94.09 449 3889 10.00 33.44 84 1999 184.03 77.10 100 -0.00 655.8 20030528 182000.00 182500.00 671.7 68.45 19.01 0 11.48 2154.57 1327 2291 10.98 162.83 302 1335 184.03 77.10 100 -0.00 687.4 20030528 182500.00 183000.00 76.2 69.43 19.20 2 9.00 -0.00 205 205 10.40 2820.98 5737 5737 184.03 77.10 0 5.52 78.1 20030528 182500.00 183000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.54 1539.21 7884 7884 184.03 77.10 0 5.31 81.8 20030528 182500.00 183000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1716.97 8395 8395 184.03 77.10 0 5.12 84.4 20030528 182500.00 183000.00 85.0 69.42 19.19 0 10.25 16.43 162 162 9.48 15.34 128 128 184.03 77.10 0 4.90 87.2 20030528 182500.00 183000.00 88.4 69.41 19.19 0 10.78 12.36 107 107 9.46 5.26 17 17 184.03 77.10 0 4.59 90.7 20030528 182500.00 183000.00 91.9 69.40 19.19 0 11.09 -3.70 159 159 9.65 3.78 44 44 184.03 77.10 1 4.29 94.3 20030528 182500.00 183000.00 94.6 69.40 19.19 0 11.18 -1.14 145 145 9.69 6.58 17 17 184.03 77.10 1 3.77 97.0 20030528 182500.00 183000.00 97.2 69.39 19.19 0 11.28 5.70 178 186 10.08 4.58 18 44 184.03 77.10 0 3.72 99.7 20030528 182500.00 183000.00 100.8 69.39 19.19 0 11.30 9.01 219 223 9.88 5.23 14 33 184.03 77.10 0 3.39 103.3 20030528 182500.00 183000.00 103.3 69.38 19.19 0 11.32 4.55 273 302 10.03 8.87 21 55 184.03 77.10 1 3.17 106.0 20030528 182500.00 183000.00 106.0 69.38 19.19 0 11.35 14.99 331 368 9.84 6.15 15 39 184.03 77.10 1 2.96 108.7 20030528 182500.00 183000.00 110.0 69.37 19.18 0 11.32 -2.30 416 395 9.48 3.29 9 20 184.03 77.10 0 2.69 112.8 20030528 182500.00 183000.00 114.3 69.36 19.18 0 11.34 -4.30 401 396 9.29 1.92 5 12 184.03 77.10 0 2.43 117.2 20030528 182500.00 183000.00 120.0 69.35 19.18 0 11.33 9.68 403 443 9.26 1.90 5 13 184.03 77.10 0 2.11 123.1 20030528 182500.00 183000.00 126.8 69.34 19.18 0 11.29 19.02 478 513 9.25 2.25 6 16 184.03 77.10 2 1.81 130.0 20030528 182500.00 183000.00 134.1 69.32 19.17 0 11.20 -3.46 641 573 9.28 3.49 12 25 184.03 77.10 3 1.53 137.5 20030528 182500.00 183000.00 142.5 69.31 19.17 0 11.18 2.27 668 720 9.34 4.27 14 36 184.03 77.10 4 1.28 146.1 20030528 182500.00 183000.00 152.2 69.29 19.17 0 11.16 8.09 709 875 9.33 4.72 15 42 184.03 77.10 6 1.04 156.0 20030528 182500.00 183000.00 162.7 69.27 19.16 0 11.14 14.24 833 1043 9.38 6.16 21 60 184.03 77.10 9 0.82 166.8 20030528 182500.00 183000.00 174.2 69.25 19.16 0 11.16 9.14 1006 1256 9.37 6.69 25 71 184.03 77.10 17 0.60 178.6 20030528 182500.00 183000.00 187.1 69.22 19.16 0 11.23 -18.08 1105 1710 9.42 6.62 26 89 184.03 77.10 25 0.38 191.8 20030528 182500.00 183000.00 200.7 69.20 19.15 0 11.24 -9.85 1245 2021 9.44 7.76 31 107 184.03 77.10 34 0.17 205.7 20030528 182500.00 183000.00 215.0 69.17 19.15 0 11.31 10.78 1247 2256 9.49 7.61 28 109 184.03 77.10 50 -0.00 220.4 20030528 182500.00 183000.00 230.2 69.15 19.14 0 11.33 32.07 1231 2295 9.51 7.88 25 105 184.03 77.10 63 -0.00 236.0 20030528 182500.00 183000.00 246.6 69.12 19.13 0 11.38 24.45 1246 2466 9.54 7.59 23 103 184.03 77.10 73 -0.00 252.7 20030528 182500.00 183000.00 264.2 69.09 19.13 0 11.40 29.37 1310 2543 9.55 7.85 24 107 184.03 77.10 83 -0.00 270.8 20030528 182500.00 183000.00 282.6 69.06 19.12 0 11.40 2.34 1295 2552 9.59 8.43 24 112 184.03 77.10 91 -0.00 289.6 20030528 182500.00 183000.00 302.0 69.02 19.12 0 11.38 10.74 1308 2644 9.59 8.92 26 125 184.03 77.10 98 -0.00 309.5 20030528 182500.00 183000.00 322.6 68.99 19.11 0 11.34 -23.92 1359 2563 9.61 10.84 31 140 184.03 77.10 100 -0.00 330.6 20030528 182500.00 183000.00 344.4 68.95 19.10 0 11.29 59.57 1329 2708 9.63 12.76 36 177 184.03 77.10 100 -0.00 352.8 20030528 182500.00 183000.00 366.7 68.91 19.10 0 11.26 27.80 1338 2866 9.65 14.35 42 215 184.03 77.10 100 -0.00 375.7 20030528 182500.00 183000.00 390.5 68.87 19.09 0 11.20 26.06 1356 2802 9.67 17.82 51 252 184.03 77.10 100 -0.00 400.0 20030528 182500.00 183000.00 415.0 68.84 19.08 0 11.17 15.85 1320 3042 9.69 20.00 59 328 184.03 77.10 100 -0.00 425.1 20030528 182500.00 183000.00 439.9 68.80 19.07 0 11.12 79.90 1375 2995 9.73 25.84 76 400 184.03 77.10 100 -0.00 450.5 20030528 182500.00 183000.00 466.3 68.75 19.07 0 11.09 58.23 1207 3328 9.77 27.30 77 527 184.03 77.10 100 -0.00 477.6 20030528 182500.00 183000.00 494.1 68.71 19.06 0 11.02 26.78 1392 2983 9.80 38.70 115 595 184.03 77.10 100 -0.00 505.9 20030528 182500.00 183000.00 522.6 68.67 19.05 0 11.01 29.02 1428 3076 9.84 47.41 142 730 184.03 77.10 100 -0.00 535.1 20030528 182500.00 183000.00 552.0 68.62 19.04 0 10.90 114.58 1466 2708 9.88 70.50 203 892 184.03 77.10 100 -0.00 565.1 20030528 182500.00 183000.00 582.5 68.58 19.03 0 10.81 -41.87 1458 3046 9.96 104.02 303 1522 184.03 77.10 100 -0.00 596.2 20030528 182500.00 183000.00 614.2 68.53 19.02 0 10.92 -109.41 1328 3663 9.97 77.15 226 1541 184.03 77.10 100 -0.00 628.7 20030528 182500.00 183000.00 646.7 68.49 19.02 0 10.82 -114.64 3697 3492 10.16 261.45 1477 3274 184.03 77.10 100 -0.00 661.8 20030528 182500.00 183000.00 673.8 68.45 19.01 0 10.80 -420.17 1095 6638 10.22 187.46 401 6370 184.03 77.10 100 -0.00 689.6 20030528 183000.00 183500.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.40 2712.22 5731 5731 184.03 77.10 0 5.52 78.1 20030528 183000.00 183500.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.53 1542.66 7886 7886 184.03 77.10 0 5.31 81.8 20030528 183000.00 183500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1735.57 8406 8406 184.03 77.10 0 5.12 84.4 20030528 183000.00 183500.00 85.0 69.42 19.19 3 8.52 -0.14 1 1 9.02 1.18 3 3 184.03 77.10 0 4.90 87.2 20030528 183000.00 183500.00 88.5 69.41 19.19 0 10.69 -5.61 113 113 9.38 5.89 22 22 184.03 77.10 0 4.59 90.7 20030528 183000.00 183500.00 91.9 69.40 19.19 0 11.06 -15.62 189 189 9.66 3.97 56 56 184.03 77.10 1 4.35 94.3 20030528 183000.00 183500.00 94.6 69.40 19.19 0 11.18 -4.54 149 149 9.66 5.94 18 18 184.03 77.10 1 3.83 97.0 20030528 183000.00 183500.00 97.2 69.39 19.19 0 11.28 12.72 168 178 10.09 4.17 17 42 184.03 77.10 0 3.72 99.7 20030528 183000.00 183500.00 100.8 69.39 19.19 0 11.29 12.71 230 217 9.89 5.17 15 34 184.03 77.10 0 3.39 103.4 20030528 183000.00 183500.00 103.3 69.38 19.19 0 11.31 15.21 285 274 9.99 8.15 21 49 184.03 77.10 0 3.17 106.0 20030528 183000.00 183500.00 106.0 69.38 19.19 0 11.32 24.19 361 355 9.81 6.00 17 40 184.03 77.10 0 2.96 108.7 20030528 183000.00 183500.00 109.9 69.37 19.18 0 11.33 7.20 402 407 9.50 3.03 9 21 184.03 77.10 0 2.69 112.7 20030528 183000.00 183500.00 114.3 69.36 19.18 0 11.35 -8.91 385 404 9.28 1.77 5 12 184.03 77.10 0 2.43 117.2 20030528 183000.00 183500.00 120.1 69.35 19.18 0 11.33 1.01 429 437 9.25 1.94 5 13 184.03 77.10 0 2.11 123.2 20030528 183000.00 183500.00 126.8 69.34 19.18 0 11.27 8.02 482 504 9.25 2.49 7 17 184.03 77.10 2 1.81 130.0 20030528 183000.00 183500.00 134.1 69.32 19.17 0 11.21 21.25 566 594 9.28 3.25 10 24 184.03 77.10 3 1.53 137.5 20030528 183000.00 183500.00 142.4 69.31 19.17 0 11.19 17.55 646 739 9.33 4.04 13 34 184.03 77.10 4 1.28 146.0 20030528 183000.00 183500.00 152.1 69.29 19.17 0 11.16 8.27 768 858 9.34 4.72 17 44 184.03 77.10 5 1.04 156.0 20030528 183000.00 183500.00 162.7 69.27 19.16 0 11.16 10.46 789 1061 9.37 5.58 19 57 184.03 77.10 9 0.82 166.8 20030528 183000.00 183500.00 174.2 69.25 19.16 0 11.16 -18.54 958 1340 9.39 6.50 23 74 184.03 77.10 16 0.60 178.6 20030528 183000.00 183500.00 187.1 69.22 19.16 0 11.19 10.93 1067 1636 9.41 7.03 27 92 184.03 77.10 25 0.38 191.8 20030528 183000.00 183500.00 200.6 69.20 19.15 0 11.25 19.38 1208 2007 9.44 7.27 28 102 184.03 77.10 33 0.17 205.7 20030528 183000.00 183500.00 215.0 69.17 19.15 0 11.30 21.23 1188 2246 9.47 7.61 26 106 184.03 77.10 50 -0.00 220.3 20030528 183000.00 183500.00 230.2 69.15 19.14 0 11.33 14.87 1277 2388 9.52 8.18 27 113 184.03 77.10 62 -0.00 236.0 20030528 183000.00 183500.00 246.6 69.12 19.13 0 11.38 28.94 1286 2497 9.55 8.11 25 108 184.03 77.10 72 -0.00 252.7 20030528 183000.00 183500.00 264.1 69.09 19.13 0 11.41 34.62 1226 2550 9.56 7.36 21 102 184.03 77.10 83 -0.00 270.7 20030528 183000.00 183500.00 282.7 69.06 19.12 0 11.41 22.06 1263 2584 9.59 8.25 23 111 184.03 77.10 91 -0.00 289.7 20030528 183000.00 183500.00 302.0 69.02 19.12 0 11.38 12.72 1330 2560 9.61 9.66 27 123 184.03 77.10 98 -0.00 309.4 20030528 183000.00 183500.00 322.7 68.99 19.11 0 11.38 5.59 1301 2660 9.62 9.65 28 136 184.03 77.10 100 -0.00 330.6 20030528 183000.00 183500.00 344.1 68.95 19.10 0 11.31 25.11 1329 2712 9.63 12.23 34 166 184.03 77.10 100 -0.00 352.6 20030528 183000.00 183500.00 366.7 68.91 19.10 0 11.28 40.31 1415 2743 9.66 14.72 43 200 184.03 77.10 100 -0.00 375.6 20030528 183000.00 183500.00 390.5 68.87 19.09 0 11.23 49.75 1378 2953 9.68 17.59 51 262 184.03 77.10 100 -0.00 400.0 20030528 183000.00 183500.00 415.0 68.84 19.08 0 11.20 17.51 1300 3085 9.72 19.52 57 327 184.03 77.10 100 -0.00 425.1 20030528 183000.00 183500.00 440.0 68.80 19.07 0 11.16 74.56 1267 3083 9.75 22.25 64 378 184.03 77.10 100 -0.00 450.6 20030528 183000.00 183500.00 466.4 68.75 19.07 0 11.13 63.57 1377 3325 9.78 28.42 84 499 184.03 77.10 100 -0.00 477.6 20030528 183000.00 183500.00 494.0 68.71 19.06 0 11.00 32.60 1315 2867 9.82 41.66 118 624 184.03 77.10 100 -0.00 505.9 20030528 183000.00 183500.00 522.5 68.67 19.05 0 11.03 -4.53 1531 3181 9.86 50.03 155 769 184.03 77.10 100 -0.00 535.0 20030528 183000.00 183500.00 551.9 68.62 19.04 0 10.86 5.67 2290 3325 9.98 130.18 549 1849 184.03 77.10 100 -0.00 565.0 20030528 183000.00 183500.00 582.4 68.58 19.03 0 10.99 27.50 1529 3324 9.95 67.45 209 1098 184.03 77.10 100 -0.00 596.1 20030528 183000.00 183500.00 614.4 68.53 19.02 0 10.83 -256.96 1721 3575 10.05 136.62 475 2354 184.03 77.10 100 -0.00 628.8 20030528 183000.00 183500.00 646.8 68.49 19.02 0 10.89 -26.07 1003 5503 10.04 79.69 233 3456 184.03 77.10 100 -0.00 662.0 20030528 183000.00 183500.00 673.9 68.45 19.01 0 10.86 319.53 756 5372 10.11 83.56 238 4584 184.03 77.10 100 -0.00 689.6 20030528 183500.00 184000.00 76.2 69.43 19.20 2 9.00 -0.00 205 205 10.41 3092.38 5913 5913 184.03 77.10 0 5.52 78.1 20030528 183500.00 184000.00 79.8 69.43 19.20 2 9.00 -0.00 180 180 10.55 1845.94 8087 8087 184.03 77.10 0 5.31 81.8 20030528 183500.00 184000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 1895.59 8498 8498 184.03 77.10 0 5.12 84.4 20030528 183500.00 184000.00 85.0 69.42 19.19 0 10.45 7.12 139 139 9.53 10.65 81 81 184.03 77.10 0 4.90 87.1 20030528 183500.00 184000.00 88.4 69.41 19.19 0 10.99 -5.67 140 140 9.56 3.52 16 16 184.03 77.10 0 4.59 90.7 20030528 183500.00 184000.00 91.9 69.40 19.19 0 11.26 -5.69 182 182 9.84 2.87 51 51 184.03 77.10 1 4.34 94.3 20030528 183500.00 184000.00 94.6 69.40 19.19 0 11.34 4.50 202 202 9.95 5.19 31 31 184.03 77.10 1 4.07 97.0 20030528 183500.00 184000.00 97.2 69.39 19.19 0 11.30 11.07 231 162 10.06 3.98 23 41 184.03 77.10 0 3.72 99.7 20030528 183500.00 184000.00 100.7 69.39 19.19 0 11.35 12.00 241 226 9.91 5.02 15 32 184.03 77.10 0 3.39 103.3 20030528 183500.00 184000.00 103.3 69.38 19.19 0 11.36 21.93 284 327 10.05 9.14 21 55 184.03 77.10 0 3.17 106.0 20030528 183500.00 184000.00 106.0 69.38 19.19 0 11.34 15.66 356 376 9.88 7.08 18 46 184.03 77.10 0 2.96 108.7 20030528 183500.00 184000.00 110.0 69.37 19.18 0 11.37 -3.01 374 404 9.55 3.05 8 21 184.03 77.10 1 2.69 112.8 20030528 183500.00 184000.00 114.3 69.36 19.18 0 11.38 -8.06 378 413 9.33 1.92 5 12 184.03 77.10 1 2.43 117.2 20030528 183500.00 184000.00 120.1 69.35 19.18 0 11.36 4.91 422 444 9.31 1.95 5 13 184.03 77.10 0 2.11 123.2 20030528 183500.00 184000.00 126.8 69.34 19.18 0 11.30 25.44 494 506 9.30 2.54 7 18 184.03 77.10 2 1.81 130.0 20030528 183500.00 184000.00 134.1 69.32 19.17 0 11.24 4.02 608 617 9.32 3.45 11 25 184.03 77.10 3 1.53 137.5 20030528 183500.00 184000.00 142.5 69.31 19.17 0 11.20 1.70 616 736 9.36 4.14 13 35 184.03 77.10 4 1.28 146.1 20030528 183500.00 184000.00 152.1 69.29 19.17 0 11.16 25.06 736 838 9.35 5.08 17 44 184.03 77.10 5 1.04 156.0 20030528 183500.00 184000.00 162.7 69.27 19.16 0 11.15 -13.32 867 1060 9.40 6.24 22 63 184.03 77.10 9 0.82 166.8 20030528 183500.00 184000.00 174.2 69.25 19.16 0 11.19 -1.16 960 1361 9.41 6.35 23 74 184.03 77.10 16 0.60 178.6 20030528 183500.00 184000.00 187.2 69.22 19.16 0 11.22 28.34 1079 1672 9.41 6.56 25 85 184.03 77.10 24 0.38 191.9 20030528 183500.00 184000.00 200.6 69.20 19.15 0 11.26 -5.01 1137 2037 9.45 7.00 26 103 184.03 77.10 33 0.17 205.7 20030528 183500.00 184000.00 215.0 69.17 19.15 0 11.31 35.40 1180 2280 9.47 7.33 25 107 184.03 77.10 49 -0.00 220.3 20030528 183500.00 184000.00 230.3 69.15 19.14 0 11.35 9.10 1270 2416 9.53 7.78 25 108 184.03 77.10 62 -0.00 236.0 20030528 183500.00 184000.00 246.6 69.12 19.13 0 11.39 33.23 1223 2551 9.56 7.46 23 107 184.03 77.10 72 -0.00 252.7 20030528 183500.00 184000.00 264.2 69.09 19.13 0 11.43 22.89 1245 2526 9.57 7.23 21 100 184.03 77.10 83 -0.00 270.7 20030528 183500.00 184000.00 282.6 69.06 19.12 0 11.42 18.82 1276 2562 9.60 8.26 24 111 184.03 77.10 91 -0.00 289.6 20030528 183500.00 184000.00 302.1 69.02 19.12 0 11.39 -10.04 1306 2562 9.61 9.06 26 120 184.03 77.10 98 -0.00 309.5 20030528 183500.00 184000.00 322.7 68.99 19.11 0 11.37 21.71 1397 2646 9.61 10.57 31 139 184.03 77.10 100 -0.00 330.6 20030528 183500.00 184000.00 344.3 68.95 19.10 0 11.34 5.64 1263 2828 9.63 10.67 29 159 184.03 77.10 100 -0.00 352.7 20030528 183500.00 184000.00 366.7 68.91 19.10 0 11.28 40.33 1391 2784 9.66 14.23 42 203 184.03 77.10 100 -0.00 375.7 20030528 183500.00 184000.00 390.5 68.87 19.09 0 11.25 48.39 1348 3072 9.68 15.45 46 256 184.03 77.10 100 -0.00 400.0 20030528 183500.00 184000.00 415.0 68.84 19.08 0 11.23 26.27 1177 2963 9.69 15.57 42 257 184.03 77.10 100 -0.00 425.0 20030528 183500.00 184000.00 440.0 68.80 19.07 0 11.10 94.03 1540 2811 9.74 30.75 94 407 184.03 77.10 100 -0.00 450.6 20030528 183500.00 184000.00 466.3 68.75 19.07 0 11.13 12.87 1416 2877 9.75 27.48 81 392 184.03 77.10 100 -0.00 477.6 20030528 183500.00 184000.00 494.1 68.71 19.06 0 11.05 71.76 1306 2858 9.78 33.45 94 493 184.03 77.10 100 -0.00 505.9 20030528 183500.00 184000.00 522.6 68.67 19.05 0 11.02 -5.02 1421 3040 9.83 44.46 128 654 184.03 77.10 100 -0.00 535.1 20030528 183500.00 184000.00 552.1 68.62 19.04 0 10.97 91.31 1801 2917 9.89 68.52 233 889 184.03 77.10 100 -0.00 565.2 20030528 183500.00 184000.00 582.5 68.58 19.03 0 10.95 -14.01 1443 3373 9.93 68.68 204 1158 184.03 77.10 100 -0.00 596.3 20030528 183500.00 184000.00 614.1 68.53 19.02 1 10.88 291.38 2681 2831 10.01 139.46 657 1617 184.03 77.10 100 -0.00 628.5 20030528 183500.00 184000.00 646.7 68.49 19.02 0 10.81 -122.38 1211 3027 10.01 102.40 276 1680 184.03 77.10 100 -0.00 661.9 20030528 183500.00 184000.00 673.8 68.45 19.01 0 10.82 112.42 1284 2795 10.12 131.62 375 1948 184.03 77.10 100 -0.00 689.5 20030528 184000.00 184500.00 76.2 69.43 19.20 2 9.00 -0.00 205 205 10.42 3087.37 5970 5970 184.03 77.10 0 5.52 78.1 20030528 184000.00 184500.00 79.6 69.43 19.20 2 9.00 -0.00 180 180 10.55 1676.92 8169 8169 184.03 77.10 0 5.31 81.7 20030528 184000.00 184500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 1909.89 8586 8586 184.03 77.10 0 5.12 84.4 20030528 184000.00 184500.00 84.9 69.42 19.19 0 11.33 23.00 7 7 12.77 4.02 187 187 184.03 77.10 0 4.90 87.1 20030528 184000.00 184500.00 88.5 69.41 19.19 0 11.10 3.80 123 123 9.54 2.51 11 11 184.03 77.10 0 4.59 90.7 20030528 184000.00 184500.00 92.0 69.40 19.19 0 11.34 -7.15 188 188 9.82 2.23 47 47 184.03 77.10 1 4.39 94.3 20030528 184000.00 184500.00 94.6 69.40 19.19 0 11.38 0.41 171 171 9.86 4.13 18 18 184.03 77.10 1 3.94 97.0 20030528 184000.00 184500.00 97.2 69.39 19.19 0 11.45 5.21 136 189 10.18 3.55 11 35 184.03 77.10 0 3.72 99.7 20030528 184000.00 184500.00 100.8 69.39 19.19 0 11.31 -7.93 223 221 9.92 5.18 14 34 184.03 77.10 0 3.39 103.4 20030528 184000.00 184500.00 103.3 69.38 19.19 0 11.30 -0.56 254 299 10.05 8.76 22 59 184.03 77.10 0 3.17 106.0 20030528 184000.00 184500.00 106.0 69.38 19.19 0 11.30 27.62 331 379 9.89 7.60 18 48 184.03 77.10 0 2.96 108.7 20030528 184000.00 184500.00 109.9 69.37 19.18 0 11.30 -3.44 371 413 9.53 3.49 9 24 184.03 77.10 0 2.69 112.7 20030528 184000.00 184500.00 114.3 69.36 19.18 0 11.31 -3.01 374 377 9.34 2.02 6 14 184.03 77.10 0 2.43 117.2 20030528 184000.00 184500.00 120.2 69.35 19.18 0 11.29 2.06 437 407 9.29 2.24 7 15 184.03 77.10 1 2.11 123.3 20030528 184000.00 184500.00 126.7 69.34 19.18 0 11.25 10.07 495 504 9.27 2.64 8 18 184.03 77.10 1 1.81 129.9 20030528 184000.00 184500.00 134.0 69.32 19.17 0 11.20 11.75 548 607 9.32 3.42 11 27 184.03 77.10 2 1.53 137.4 20030528 184000.00 184500.00 142.5 69.31 19.17 0 11.16 3.75 635 700 9.33 4.31 14 35 184.03 77.10 4 1.28 146.1 20030528 184000.00 184500.00 152.0 69.29 19.17 0 11.10 25.19 761 798 9.34 5.66 19 48 184.03 77.10 5 1.04 155.9 20030528 184000.00 184500.00 162.8 69.27 19.16 0 11.11 -3.33 866 1044 9.38 6.64 24 66 184.03 77.10 9 0.82 166.9 20030528 184000.00 184500.00 174.2 69.25 19.16 0 11.11 -6.00 976 1247 9.37 6.87 27 77 184.03 77.10 15 0.60 178.6 20030528 184000.00 184500.00 187.0 69.22 19.16 0 11.16 -9.06 1077 1685 9.41 7.46 28 97 184.03 77.10 24 0.38 191.7 20030528 184000.00 184500.00 200.6 69.20 19.15 0 11.23 13.41 1145 1967 9.41 7.27 27 100 184.03 77.10 33 0.17 205.6 20030528 184000.00 184500.00 215.1 69.17 19.15 0 11.28 21.17 1170 2262 9.48 7.89 27 113 184.03 77.10 49 -0.00 220.5 20030528 184000.00 184500.00 230.2 69.15 19.14 0 11.31 34.81 1257 2345 9.50 8.31 27 112 184.03 77.10 61 -0.00 236.0 20030528 184000.00 184500.00 246.6 69.12 19.13 0 11.38 4.98 1149 2584 9.54 7.26 22 110 184.03 77.10 71 -0.00 252.7 20030528 184000.00 184500.00 264.2 69.09 19.13 0 11.39 20.49 1218 2544 9.56 7.66 23 108 184.03 77.10 82 -0.00 270.7 20030528 184000.00 184500.00 282.7 69.06 19.12 0 11.40 37.74 1259 2551 9.60 8.29 24 114 184.03 77.10 90 -0.00 289.7 20030528 184000.00 184500.00 302.1 69.02 19.12 0 11.34 23.60 1320 2455 9.60 9.97 29 128 184.03 77.10 98 -0.00 309.6 20030528 184000.00 184500.00 322.6 68.99 19.11 0 11.33 23.67 1259 2594 9.60 10.40 28 139 184.03 77.10 100 -0.00 330.5 20030528 184000.00 184500.00 344.3 68.95 19.10 0 11.30 11.65 1373 2612 9.62 12.80 36 164 184.03 77.10 100 -0.00 352.7 20030528 184000.00 184500.00 366.8 68.91 19.10 0 11.26 32.05 1290 2654 9.65 13.72 38 189 184.03 77.10 100 -0.00 375.8 20030528 184000.00 184500.00 390.4 68.87 19.09 0 11.19 15.68 1293 2856 9.67 17.66 50 262 184.03 77.10 100 -0.00 399.9 20030528 184000.00 184500.00 415.0 68.84 19.08 0 11.18 -22.83 1384 2714 9.70 20.58 59 277 184.03 77.10 100 -0.00 425.0 20030528 184000.00 184500.00 440.0 68.80 19.07 0 11.15 5.70 1400 2877 9.74 25.12 74 362 184.03 77.10 100 -0.00 450.6 20030528 184000.00 184500.00 466.2 68.75 19.07 0 11.11 97.22 1337 3157 9.78 28.69 83 478 184.03 77.10 100 -0.00 477.4 20030528 184000.00 184500.00 494.1 68.71 19.06 0 11.01 29.32 1615 2898 9.83 50.79 159 671 184.03 77.10 100 -0.00 506.0 20030528 184000.00 184500.00 522.6 68.67 19.05 0 10.96 81.80 1328 3356 9.88 53.83 159 980 184.03 77.10 100 -0.00 535.1 20030528 184000.00 184500.00 551.9 68.62 19.04 0 11.02 101.95 1197 3448 9.89 44.32 125 897 184.03 77.10 100 -0.00 565.0 20030528 184000.00 184500.00 582.5 68.58 19.03 0 10.84 10.36 1735 3261 9.99 124.05 411 1832 184.03 77.10 100 -0.00 596.3 20030528 184000.00 184500.00 614.2 68.53 19.02 0 10.79 -159.21 1789 3684 10.06 164.07 572 2807 184.03 77.10 100 -0.00 628.7 20030528 184000.00 184500.00 646.4 68.49 19.02 0 10.86 278.88 1864 3126 10.04 134.95 476 1879 184.03 77.10 100 -0.00 661.6 20030528 184000.00 184500.00 673.8 68.45 19.01 0 10.84 -90.64 1941 2668 10.16 183.05 646 2084 184.03 77.10 100 -0.00 689.5 20030528 184500.00 185000.00 76.2 69.43 19.20 2 9.00 -0.00 205 205 10.37 2572.56 5398 5398 184.03 77.10 0 5.52 78.1 20030528 184500.00 185000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.52 1505.38 7700 7700 184.03 77.10 0 5.31 81.7 20030528 184500.00 185000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1582.43 8183 8183 184.03 77.10 0 5.12 84.4 20030528 184500.00 185000.00 84.9 69.42 19.19 0 10.41 15.93 129 129 9.33 8.74 77 77 184.03 77.10 0 4.90 87.1 20030528 184500.00 185000.00 88.4 69.41 19.19 0 10.99 -1.46 140 140 9.54 2.90 15 15 184.03 77.10 0 4.59 90.7 20030528 184500.00 185000.00 92.0 69.40 19.19 0 11.23 -0.92 168 168 9.83 2.41 43 43 184.03 77.10 1 4.28 94.3 20030528 184500.00 185000.00 94.6 69.40 19.19 0 11.27 6.74 152 152 9.85 4.74 16 16 184.03 77.10 1 3.80 97.0 20030528 184500.00 185000.00 97.2 69.39 19.19 0 11.33 8.73 155 195 10.09 4.04 15 41 184.03 77.10 1 3.72 99.7 20030528 184500.00 185000.00 100.8 69.39 19.19 0 11.29 8.40 206 252 9.88 5.27 13 35 184.03 77.10 1 3.39 103.4 20030528 184500.00 185000.00 103.3 69.38 19.19 0 11.18 42.74 317 286 9.95 10.20 30 65 184.03 77.10 0 3.17 106.0 20030528 184500.00 185000.00 106.0 69.38 19.19 0 11.21 28.16 355 371 9.83 8.43 23 56 184.03 77.10 0 2.96 108.7 20030528 184500.00 185000.00 109.9 69.37 19.18 0 11.21 0.35 393 374 9.45 3.62 10 23 184.03 77.10 0 2.69 112.7 20030528 184500.00 185000.00 114.3 69.36 19.18 0 11.24 3.32 378 387 9.26 2.10 6 14 184.03 77.10 0 2.43 117.2 20030528 184500.00 185000.00 120.1 69.35 19.18 0 11.23 -3.80 416 420 9.25 2.13 6 15 184.03 77.10 1 2.11 123.1 20030528 184500.00 185000.00 126.8 69.34 19.18 0 11.15 1.61 562 496 9.24 3.05 10 22 184.03 77.10 1 1.81 130.0 20030528 184500.00 185000.00 134.1 69.32 19.17 0 11.12 6.54 637 600 9.26 3.89 13 29 184.03 77.10 2 1.53 137.5 20030528 184500.00 185000.00 142.4 69.31 19.17 0 11.12 5.45 691 721 9.28 4.28 15 36 184.03 77.10 3 1.28 146.0 20030528 184500.00 185000.00 152.0 69.29 19.17 0 11.10 -9.79 708 842 9.28 4.77 16 43 184.03 77.10 5 1.04 155.9 20030528 184500.00 185000.00 162.8 69.27 19.16 0 11.08 6.53 845 1116 9.34 6.42 22 67 184.03 77.10 8 0.82 166.9 20030528 184500.00 185000.00 174.1 69.25 19.16 0 11.12 -20.51 972 1366 9.35 6.45 24 77 184.03 77.10 15 0.60 178.5 20030528 184500.00 185000.00 187.0 69.22 19.16 0 11.14 25.98 1113 1727 9.38 7.78 30 101 184.03 77.10 23 0.38 191.7 20030528 184500.00 185000.00 200.5 69.20 19.15 0 11.18 23.67 1258 1958 9.42 8.32 34 113 184.03 77.10 32 0.17 205.6 20030528 184500.00 185000.00 215.0 69.17 19.15 0 11.26 24.39 1164 2263 9.47 8.12 28 118 184.03 77.10 49 -0.00 220.3 20030528 184500.00 185000.00 230.2 69.15 19.14 0 11.28 33.39 1282 2313 9.50 9.19 30 119 184.03 77.10 61 -0.00 235.9 20030528 184500.00 185000.00 246.6 69.12 19.13 0 11.33 32.56 1237 2443 9.54 8.55 27 117 184.03 77.10 71 -0.00 252.7 20030528 184500.00 185000.00 264.2 69.09 19.13 0 11.35 46.78 1332 2582 9.57 9.38 29 127 184.03 77.10 82 -0.00 270.7 20030528 184500.00 185000.00 282.6 69.06 19.12 0 11.33 17.54 1308 2546 9.60 10.33 30 135 184.03 77.10 90 -0.00 289.6 20030528 184500.00 185000.00 302.0 69.02 19.12 0 11.30 32.49 1327 2488 9.61 11.35 33 144 184.03 77.10 98 -0.00 309.5 20030528 184500.00 185000.00 322.5 68.99 19.11 0 11.31 78.60 1390 2630 9.62 12.13 35 158 184.03 77.10 100 -0.00 330.5 20030528 184500.00 185000.00 344.2 68.95 19.10 0 11.29 34.25 1383 2755 9.65 14.22 40 189 184.03 77.10 100 -0.00 352.7 20030528 184500.00 185000.00 366.7 68.91 19.10 0 11.23 44.49 1502 2708 9.69 18.84 56 243 184.03 77.10 100 -0.00 375.6 20030528 184500.00 185000.00 390.5 68.87 19.09 0 11.19 9.92 1357 2884 9.69 19.39 55 283 184.03 77.10 100 -0.00 400.0 20030528 184500.00 185000.00 415.1 68.84 19.08 0 11.16 38.42 1289 2987 9.73 21.17 60 338 184.03 77.10 100 -0.00 425.1 20030528 184500.00 185000.00 440.0 68.80 19.07 0 11.14 100.37 1529 2930 9.74 27.61 85 387 184.03 77.10 100 -0.00 450.6 20030528 184500.00 185000.00 466.3 68.75 19.07 0 11.09 87.60 1542 2749 9.77 33.77 101 433 184.03 77.10 100 -0.00 477.5 20030528 184500.00 185000.00 493.9 68.71 19.06 0 11.06 122.30 1973 2852 9.82 48.28 183 615 184.03 77.10 100 -0.00 505.8 20030528 184500.00 185000.00 522.7 68.67 19.05 0 10.92 83.72 1582 2818 9.87 66.94 213 901 184.03 77.10 100 -0.00 535.1 20030528 184500.00 185000.00 552.1 68.62 19.04 0 10.95 -128.05 1416 2704 9.88 58.53 167 762 184.03 77.10 100 -0.00 565.2 20030528 184500.00 185000.00 582.5 68.58 19.03 0 10.90 27.62 1720 2557 9.92 87.84 278 978 184.03 77.10 100 -0.00 596.3 20030528 184500.00 185000.00 614.0 68.53 19.02 0 10.91 -57.87 1826 3275 9.99 104.31 368 1554 184.03 77.10 100 -0.00 628.4 20030528 184500.00 185000.00 646.7 68.49 19.02 0 10.96 700.87 3248 5952 10.22 196.49 1023 4574 184.03 77.10 100 -0.00 661.8 20030528 184500.00 185000.00 673.8 68.45 19.01 1 10.68 435.29 1111 2554 10.16 184.91 504 2728 184.03 77.10 100 -0.00 689.6 20030528 185000.00 185500.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.34 2356.24 5009 5009 184.03 77.10 0 5.52 78.0 20030528 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.52 1377.55 7577 7577 184.03 77.10 0 5.31 81.8 20030528 185000.00 185500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1435.82 8154 8154 184.03 77.10 0 5.12 84.4 20030528 185000.00 185500.00 85.0 69.42 19.19 0 10.10 -121.37 764 764 9.70 62.61 523 523 184.03 77.10 0 4.90 87.2 20030528 185000.00 185500.00 88.5 69.41 19.19 0 10.31 -26.13 170 170 9.37 14.81 55 55 184.03 77.10 0 4.59 90.7 20030528 185000.00 185500.00 91.9 69.40 19.19 0 10.60 -6.08 86 86 9.37 11.00 27 27 184.03 77.10 1 3.61 94.3 20030528 185000.00 185500.00 94.6 69.40 19.19 0 10.73 -26.94 204 204 9.68 15.79 79 79 184.03 77.10 1 4.08 97.0 20030528 185000.00 185500.00 97.1 69.39 19.19 0 10.92 11.57 100 186 10.23 10.64 30 121 184.03 77.10 1 3.72 99.6 20030528 185000.00 185500.00 100.8 69.39 19.19 0 10.92 -0.43 267 222 9.82 10.91 35 72 184.03 77.10 1 3.39 103.3 20030528 185000.00 185500.00 103.3 69.38 19.19 0 11.05 47.53 329 327 9.96 15.22 42 97 184.03 77.10 0 3.17 106.0 20030528 185000.00 185500.00 106.0 69.38 19.19 0 11.11 31.28 364 396 9.85 10.18 29 74 184.03 77.10 0 2.96 108.7 20030528 185000.00 185500.00 109.9 69.37 19.18 0 11.25 -2.10 328 412 9.57 3.17 9 27 184.03 77.10 0 2.69 112.7 20030528 185000.00 185500.00 114.3 69.36 19.18 0 11.32 -6.32 356 374 9.42 1.74 6 15 184.03 77.10 0 2.43 117.2 20030528 185000.00 185500.00 120.1 69.35 19.18 0 11.37 3.34 402 423 9.39 1.66 6 14 184.03 77.10 0 2.11 123.2 20030528 185000.00 185500.00 126.8 69.34 19.18 0 11.36 10.10 501 525 9.34 1.94 6 16 184.03 77.10 1 1.81 130.0 20030528 185000.00 185500.00 134.1 69.32 19.17 0 11.36 18.09 595 657 9.33 2.33 8 20 184.03 77.10 2 1.53 137.5 20030528 185000.00 185500.00 142.4 69.31 19.17 0 11.32 1.49 630 745 9.35 2.84 9 26 184.03 77.10 3 1.28 146.0 20030528 185000.00 185500.00 152.1 69.29 19.17 0 11.26 -5.93 747 948 9.35 3.87 12 37 184.03 77.10 5 1.04 155.9 20030528 185000.00 185500.00 162.7 69.27 19.16 0 11.17 -15.34 1023 1112 9.42 6.37 26 67 184.03 77.10 8 0.82 166.8 20030528 185000.00 185500.00 174.3 69.25 19.16 0 11.17 -17.54 1028 1495 9.45 7.38 29 94 184.03 77.10 15 0.60 178.6 20030528 185000.00 185500.00 187.1 69.22 19.16 0 11.20 -4.31 1136 1817 9.46 7.95 30 107 184.03 77.10 23 0.38 191.8 20030528 185000.00 185500.00 200.8 69.20 19.15 0 11.20 21.52 1102 1977 9.46 8.30 29 115 184.03 77.10 32 0.17 205.8 20030528 185000.00 185500.00 215.2 69.17 19.15 0 11.22 41.59 1083 2044 9.47 8.29 28 115 184.03 77.10 49 -0.00 220.6 20030528 185000.00 185500.00 230.3 69.15 19.14 0 11.23 39.70 1181 2139 9.48 9.01 30 120 184.03 77.10 61 -0.00 236.0 20030528 185000.00 185500.00 246.7 69.12 19.13 0 11.25 20.60 1274 2440 9.52 10.22 32 137 184.03 77.10 70 -0.00 252.8 20030528 185000.00 185500.00 264.1 69.09 19.13 0 11.29 17.65 1212 2506 9.53 9.07 27 127 184.03 77.10 81 -0.00 270.7 20030528 185000.00 185500.00 282.5 69.06 19.12 0 11.31 19.50 1301 2610 9.57 9.99 29 138 184.03 77.10 90 -0.00 289.5 20030528 185000.00 185500.00 301.9 69.02 19.12 0 11.31 12.78 1285 2575 9.59 10.67 30 144 184.03 77.10 98 -0.00 309.3 20030528 185000.00 185500.00 322.5 68.99 19.11 0 11.31 22.62 1318 2651 9.63 12.06 34 162 184.03 77.10 100 -0.00 330.5 20030528 185000.00 185500.00 344.1 68.95 19.10 0 11.30 -4.14 1333 2829 9.66 13.44 37 192 184.03 77.10 100 -0.00 352.5 20030528 185000.00 185500.00 366.6 68.91 19.10 0 11.28 26.62 1406 2921 9.69 15.19 46 229 184.03 77.10 100 -0.00 375.6 20030528 185000.00 185500.00 390.4 68.88 19.09 0 11.24 3.02 1328 3047 9.70 17.12 49 273 184.03 77.10 100 -0.00 399.9 20030528 185000.00 185500.00 414.9 68.84 19.08 0 11.19 32.05 1428 3006 9.76 23.76 71 357 184.03 77.10 100 -0.00 425.0 20030528 185000.00 185500.00 439.9 68.80 19.07 0 11.15 72.72 1520 3073 9.82 30.98 98 477 184.03 77.10 100 -0.00 450.5 20030528 185000.00 185500.00 466.1 68.75 19.07 0 11.15 4.69 1291 3561 9.87 30.33 89 616 184.03 77.10 100 -0.00 477.4 20030528 185000.00 185500.00 493.9 68.71 19.06 0 11.06 56.22 1136 3549 9.93 38.89 110 875 184.03 77.10 100 -0.00 505.8 20030528 185000.00 185500.00 522.8 68.67 19.05 0 11.02 95.64 1366 3249 9.97 55.82 169 985 184.03 77.10 100 -0.00 535.3 20030528 185000.00 185500.00 552.4 68.62 19.04 0 11.04 16.21 1104 3044 9.94 41.46 114 772 184.03 77.10 100 -0.00 565.5 20030528 185000.00 185500.00 582.5 68.58 19.03 0 11.00 450.34 2641 4075 10.06 111.88 544 1945 184.03 77.10 100 -0.00 596.3 20030528 185000.00 185500.00 614.4 68.53 19.02 0 11.02 144.61 2478 3978 10.09 110.21 504 1891 184.03 77.10 100 -0.00 628.9 20030528 185000.00 185500.00 646.6 68.49 19.02 0 10.78 -122.23 1016 3530 10.09 118.33 311 2699 184.03 77.10 100 -0.00 661.8 20030528 185000.00 185500.00 673.7 68.45 19.01 3 10.43 -294.58 4697 47 9.76 193.92 1022 25 184.03 77.10 100 -0.00 689.4 20030528 185500.00 190000.00 76.1 69.43 19.20 2 9.00 -0.00 205 205 10.22 1470.68 3832 3832 184.03 77.10 0 5.52 78.1 20030528 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 180 180 10.42 820.92 5995 5995 184.03 77.10 0 5.31 81.8 20030528 185500.00 190000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.44 882.77 6813 6813 184.03 77.10 0 5.12 84.4 20030528 185500.00 190000.00 85.0 69.42 19.19 0 9.77 38.28 111 111 9.51 28.86 185 185 184.03 77.10 0 4.90 87.2 20030528 185500.00 190000.00 88.5 69.41 19.19 0 10.15 -24.01 150 150 9.19 13.13 51 51 184.03 77.10 0 4.59 90.8 20030528 185500.00 190000.00 91.9 69.40 19.19 0 10.33 -28.97 156 156 9.42 11.78 107 107 184.03 77.10 1 4.22 94.2 20030528 185500.00 190000.00 94.6 69.40 19.19 0 10.45 24.43 234 234 9.54 21.67 119 119 184.03 77.10 1 4.14 97.0 20030528 185500.00 190000.00 97.2 69.39 19.19 0 10.48 -6.72 138 169 9.89 15.90 54 156 184.03 77.10 0 3.72 99.6 20030528 185500.00 190000.00 100.7 69.39 19.19 0 10.50 4.10 303 195 9.60 17.01 63 109 184.03 77.10 0 3.39 103.3 20030528 185500.00 190000.00 103.3 69.38 19.19 0 10.69 -6.18 228 269 9.78 19.65 43 119 184.03 77.10 0 3.17 106.0 20030528 185500.00 190000.00 106.0 69.38 19.19 0 10.75 8.13 328 342 9.58 14.04 34 84 184.03 77.10 0 2.96 108.7 20030528 185500.00 190000.00 109.9 69.37 19.18 0 10.88 18.06 353 391 9.25 4.98 12 32 184.03 77.10 1 2.69 112.7 20030528 185500.00 190000.00 114.2 69.36 19.18 0 10.98 5.79 350 352 9.10 2.38 7 16 184.03 77.10 1 2.43 117.1 20030528 185500.00 190000.00 120.1 69.35 19.18 0 11.08 -0.65 419 415 9.16 2.04 7 16 184.03 77.10 1 2.11 123.1 20030528 185500.00 190000.00 126.7 69.34 19.18 0 11.12 10.86 544 531 9.16 2.30 8 20 184.03 77.10 2 1.81 130.0 20030528 185500.00 190000.00 134.1 69.32 19.17 0 11.14 8.27 602 620 9.17 2.49 9 22 184.03 77.10 2 1.53 137.5 20030528 185500.00 190000.00 142.3 69.31 19.17 0 11.14 17.94 643 708 9.17 2.89 10 26 184.03 77.10 3 1.28 145.9 20030528 185500.00 190000.00 152.0 69.29 19.17 0 11.11 12.82 760 891 9.21 3.86 14 37 184.03 77.10 5 1.04 155.9 20030528 185500.00 190000.00 162.6 69.27 19.16 0 11.10 17.56 906 1109 9.26 5.21 20 55 184.03 77.10 8 0.82 166.7 20030528 185500.00 190000.00 174.0 69.25 19.16 0 11.10 17.95 939 1416 9.31 6.27 23 77 184.03 77.10 15 0.60 178.4 20030528 185500.00 190000.00 187.0 69.22 19.16 0 11.13 29.87 1018 1648 9.35 7.03 25 90 184.03 77.10 22 0.38 191.7 20030528 185500.00 190000.00 200.7 69.20 19.15 0 11.16 20.13 1181 1952 9.39 8.02 31 113 184.03 77.10 31 0.17 205.7 20030528 185500.00 190000.00 215.0 69.17 19.15 0 11.21 72.72 1212 2089 9.42 8.53 30 113 184.03 77.10 47 -0.00 220.4 20030528 185500.00 190000.00 230.2 69.15 19.14 0 11.26 33.61 1200 2199 9.45 7.99 26 106 184.03 77.10 60 -0.00 236.0 20030528 185500.00 190000.00 246.6 69.12 19.13 0 11.31 24.80 1235 2499 9.51 8.44 26 117 184.03 77.10 70 -0.00 252.8 20030528 185500.00 190000.00 264.1 69.09 19.13 0 11.33 0.34 1295 2488 9.53 8.82 26 116 184.03 77.10 81 -0.00 270.7 20030528 185500.00 190000.00 282.6 69.06 19.12 0 11.37 13.80 1255 2569 9.57 8.25 24 114 184.03 77.10 89 -0.00 289.6 20030528 185500.00 190000.00 301.9 69.02 19.12 0 11.35 14.47 1233 2585 9.58 8.81 25 125 184.03 77.10 98 -0.00 309.4 20030528 185500.00 190000.00 322.5 68.99 19.11 0 11.33 10.72 1332 2617 9.61 10.84 31 148 184.03 77.10 100 -0.00 330.5 20030528 185500.00 190000.00 344.3 68.95 19.10 0 11.32 12.78 1317 2732 9.62 11.54 32 161 184.03 77.10 100 -0.00 352.7 20030528 185500.00 190000.00 366.7 68.91 19.10 0 11.30 34.50 1426 2721 9.64 13.97 41 185 184.03 77.10 100 -0.00 375.7 20030528 185500.00 190000.00 390.4 68.87 19.09 0 11.26 24.96 1372 2829 9.66 15.40 45 221 184.03 77.10 100 -0.00 399.9 20030528 185500.00 190000.00 415.1 68.84 19.08 0 11.23 41.45 1355 3062 9.70 18.31 54 292 184.03 77.10 100 -0.00 425.1 20030528 185500.00 190000.00 440.0 68.80 19.07 0 11.14 57.30 1408 2945 9.74 25.30 76 381 184.03 77.10 100 -0.00 450.6 20030528 185500.00 190000.00 466.5 68.75 19.07 0 11.09 21.07 1478 3187 9.77 33.67 102 529 184.03 77.10 100 -0.00 477.7 20030528 185500.00 190000.00 494.0 68.71 19.06 0 11.06 32.75 1472 3235 9.80 38.20 119 627 184.03 77.10 100 -0.00 505.9 20030528 185500.00 190000.00 522.4 68.67 19.05 0 11.04 98.49 1507 3344 9.86 46.59 149 803 184.03 77.10 100 -0.00 534.9 20030528 185500.00 190000.00 552.1 68.62 19.04 0 10.94 127.93 1539 3340 9.92 72.80 223 1176 184.03 77.10 100 -0.00 565.2 20030528 185500.00 190000.00 582.6 68.58 19.03 0 10.92 107.81 1457 3441 9.95 78.02 240 1381 184.03 77.10 100 -0.00 596.4 20030528 185500.00 190000.00 614.2 68.53 19.02 0 10.76 175.81 1647 2295 9.98 126.36 403 1329 184.03 77.10 100 -0.00 628.6 20030528 185500.00 190000.00 646.6 68.49 19.02 0 10.87 60.54 1754 5871 10.11 145.00 523 4338 184.03 77.10 100 -0.00 661.7 20030528 185500.00 190000.00 673.9 68.45 19.01 0 11.00 -657.31 3411 5471 10.29 212.43 1122 4318 184.03 77.10 100 -0.00 689.6 20030528 190000.00 190500.00 76.2 69.43 19.20 2 9.00 -0.00 205 205 10.19 1502.47 3529 3529 184.03 77.10 0 5.52 78.1 20030528 190000.00 190500.00 79.3 69.43 19.20 2 9.00 -0.00 180 180 10.48 974.78 6895 6895 184.03 77.10 0 5.31 81.3 20030528 190000.00 190500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.46 1012.69 7128 7128 184.03 77.10 0 5.12 84.4 20030528 190000.00 190500.00 85.0 69.42 19.19 0 7.67 -3.99 1 1 5.67 8.09 0 0 184.03 77.10 0 4.90 87.1 20030528 190000.00 190500.00 88.5 69.41 19.19 0 10.14 19.05 201 201 9.20 16.12 57 57 184.03 77.10 0 4.59 90.8 20030528 190000.00 190500.00 91.9 69.40 19.19 0 10.31 -25.17 140 140 9.45 11.24 126 126 184.03 77.10 1 4.27 94.3 20030528 190000.00 190500.00 94.6 69.40 19.19 0 10.39 -24.41 215 215 9.58 23.25 136 136 184.03 77.10 1 4.11 97.0 20030528 190000.00 190500.00 97.2 69.39 19.19 0 10.42 -9.52 199 177 9.80 17.41 74 166 184.03 77.10 0 3.72 99.7 20030528 190000.00 190500.00 100.8 69.39 19.19 0 10.61 28.90 210 230 9.65 14.16 37 94 184.03 77.10 0 3.39 103.3 20030528 190000.00 190500.00 103.3 69.38 19.19 0 10.70 12.56 310 273 9.73 17.41 53 114 184.03 77.10 0 3.17 106.0 20030528 190000.00 190500.00 106.0 69.38 19.19 0 10.68 7.38 426 272 9.57 15.18 52 89 184.03 77.10 0 2.96 108.7 20030528 190000.00 190500.00 109.9 69.37 19.18 0 10.87 7.89 349 385 9.25 4.82 13 32 184.03 77.10 0 2.69 112.7 20030528 190000.00 190500.00 114.2 69.36 19.18 0 11.00 -1.63 345 363 9.11 2.29 7 16 184.03 77.10 0 2.43 117.1 20030528 190000.00 190500.00 120.1 69.35 19.18 0 11.09 -1.23 385 415 9.11 1.92 6 14 184.03 77.10 0 2.11 123.2 20030528 190000.00 190500.00 126.7 69.34 19.18 0 11.09 1.28 496 510 9.10 2.17 7 17 184.03 77.10 2 1.81 129.9 20030528 190000.00 190500.00 134.1 69.32 19.17 0 11.11 10.99 569 601 9.11 2.64 9 21 184.03 77.10 2 1.53 137.5 20030528 190000.00 190500.00 142.4 69.31 19.17 0 11.11 9.17 663 710 9.15 3.13 10 27 184.03 77.10 3 1.28 146.0 20030528 190000.00 190500.00 152.1 69.29 19.17 0 11.06 1.59 759 901 9.15 4.07 14 38 184.03 77.10 4 1.04 155.9 20030528 190000.00 190500.00 162.6 69.27 19.16 0 11.05 3.14 880 1153 9.24 5.62 20 60 184.03 77.10 8 0.82 166.7 20030528 190000.00 190500.00 174.0 69.25 19.16 0 11.07 22.35 988 1424 9.29 6.52 25 80 184.03 77.10 15 0.60 178.4 20030528 190000.00 190500.00 187.0 69.22 19.16 0 11.08 23.57 969 1587 9.32 7.07 26 93 184.03 77.10 22 0.38 191.7 20030528 190000.00 190500.00 200.6 69.20 19.15 0 11.12 44.69 1096 1907 9.38 7.72 30 113 184.03 77.10 31 0.17 205.7 20030528 190000.00 190500.00 214.9 69.17 19.15 0 11.18 38.67 1121 1966 9.39 8.48 28 107 184.03 77.10 47 -0.00 220.3 20030528 190000.00 190500.00 230.3 69.15 19.14 0 11.27 39.11 1078 2300 9.45 7.57 23 109 184.03 77.10 59 -0.00 236.1 20030528 190000.00 190500.00 246.5 69.12 19.13 0 11.30 14.56 1215 2400 9.50 8.20 25 112 184.03 77.10 70 -0.00 252.7 20030528 190000.00 190500.00 264.0 69.09 19.13 0 11.36 -0.02 1294 2486 9.53 8.14 24 106 184.03 77.10 80 -0.00 270.5 20030528 190000.00 190500.00 282.6 69.06 19.12 0 11.36 14.93 1317 2501 9.58 9.32 26 116 184.03 77.10 89 -0.00 289.6 20030528 190000.00 190500.00 302.0 69.02 19.12 0 11.35 21.15 1276 2536 9.59 9.44 27 127 184.03 77.10 98 -0.00 309.5 20030528 190000.00 190500.00 322.6 68.99 19.11 0 11.33 -0.54 1284 2632 9.63 10.75 30 147 184.03 77.10 100 -0.00 330.5 20030528 190000.00 190500.00 344.3 68.95 19.10 0 11.30 -3.17 1331 2627 9.65 12.92 36 172 184.03 77.10 100 -0.00 352.7 20030528 190000.00 190500.00 366.7 68.91 19.10 0 11.30 0.89 1301 2886 9.67 12.94 37 198 184.03 77.10 100 -0.00 375.6 20030528 190000.00 190500.00 390.5 68.87 19.09 0 11.25 56.92 1444 2900 9.68 17.23 52 251 184.03 77.10 100 -0.00 400.0 20030528 190000.00 190500.00 415.0 68.84 19.08 0 11.19 24.12 1512 2718 9.72 22.01 68 288 184.03 77.10 100 -0.00 425.1 20030528 190000.00 190500.00 440.0 68.80 19.07 0 11.14 38.95 1347 2957 9.75 24.17 72 379 184.03 77.10 100 -0.00 450.6 20030528 190000.00 190500.00 466.4 68.75 19.07 0 11.10 61.66 1492 3148 9.78 32.68 100 508 184.03 77.10 100 -0.00 477.6 20030528 190000.00 190500.00 494.0 68.71 19.06 0 11.06 101.57 1518 3440 9.83 41.87 135 739 184.03 77.10 100 -0.00 505.8 20030528 190000.00 190500.00 522.6 68.67 19.05 0 11.09 -17.71 1355 3323 9.85 36.74 110 659 184.03 77.10 100 -0.00 535.1 20030528 190000.00 190500.00 552.1 68.62 19.04 0 10.97 100.93 1746 3247 9.92 71.17 246 1080 184.03 77.10 100 -0.00 565.2 20030528 190000.00 190500.00 582.5 68.58 19.03 0 10.83 -13.70 2130 2582 9.96 126.98 493 1407 184.03 77.10 100 -0.00 596.3 20030528 190000.00 190500.00 614.0 68.53 19.02 0 10.88 -59.76 1749 3351 10.00 109.71 378 1713 184.03 77.10 100 -0.00 628.4 20030528 190000.00 190500.00 646.0 68.49 19.02 0 10.94 117.25 611 4832 9.92 32.54 100 2152 184.03 77.10 100 -0.00 661.1 20030528 190000.00 190500.00 673.8 68.45 19.01 0 10.96 163.20 868 4763 10.10 64.97 189 2730 184.03 77.10 100 -0.00 689.6 20030528 190500.00 191000.00 76.0 69.43 19.20 2 9.00 -0.00 204 204 10.14 1445.51 3150 3150 184.03 77.10 0 5.52 78.0 20030528 190500.00 191000.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.42 847.92 6015 6015 184.03 77.10 0 5.31 81.8 20030528 190500.00 191000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.46 931.80 7002 7002 184.03 77.10 0 5.12 84.4 20030528 190500.00 191000.00 85.0 69.42 19.19 0 9.91 42.11 270 270 9.38 27.42 205 205 184.03 77.10 0 4.90 87.1 20030528 190500.00 191000.00 88.5 69.41 19.19 0 9.99 13.27 26 26 9.47 5.20 8 8 184.03 77.10 0 4.59 90.7 20030528 190500.00 191000.00 92.0 69.40 19.19 0 10.50 23.69 1235 1235 10.26 12.29 2576 2576 184.03 77.10 1 5.17 94.3 20030528 190500.00 191000.00 94.6 69.40 19.19 0 10.38 20.05 208 208 9.55 22.49 137 137 184.03 77.10 1 4.15 97.0 20030528 190500.00 191000.00 97.2 69.39 19.19 0 10.42 23.52 179 196 9.83 19.74 73 189 184.03 77.10 0 3.71 99.6 20030528 190500.00 191000.00 100.7 69.39 19.19 0 10.62 33.74 189 258 9.68 15.00 34 104 184.03 77.10 0 3.38 103.3 20030528 190500.00 191000.00 103.3 69.38 19.19 0 10.59 26.93 386 227 9.74 21.97 91 145 184.03 77.10 0 3.16 106.0 20030528 190500.00 191000.00 106.0 69.38 19.19 0 10.70 -26.16 347 290 9.57 14.15 41 84 184.03 77.10 0 2.96 108.7 20030528 190500.00 191000.00 109.9 69.37 19.18 0 10.83 6.08 357 345 9.25 5.18 14 33 184.03 77.10 0 2.69 112.7 20030528 190500.00 191000.00 114.2 69.36 19.18 0 10.93 -3.25 380 347 9.06 2.76 8 17 184.03 77.10 0 2.43 117.1 20030528 190500.00 191000.00 120.0 69.35 19.18 0 11.07 3.50 464 414 9.12 2.21 8 16 184.03 77.10 0 2.11 123.1 20030528 190500.00 191000.00 126.7 69.34 19.18 0 11.13 13.40 548 506 9.14 2.11 8 17 184.03 77.10 1 1.81 129.9 20030528 190500.00 191000.00 134.1 69.32 19.17 0 11.15 1.61 586 610 9.18 2.46 9 22 184.03 77.10 2 1.53 137.5 20030528 190500.00 191000.00 142.4 69.31 19.17 0 11.11 14.23 710 716 9.19 3.39 12 29 184.03 77.10 3 1.28 146.0 20030528 190500.00 191000.00 152.1 69.29 19.17 0 11.07 7.40 828 852 9.19 4.32 17 40 184.03 77.10 4 1.04 155.9 20030528 190500.00 191000.00 162.6 69.27 19.16 0 11.01 27.11 944 973 9.25 6.19 25 60 184.03 77.10 7 0.81 166.8 20030528 190500.00 191000.00 174.2 69.25 19.16 0 11.07 46.82 923 1308 9.30 6.24 23 75 184.03 77.10 15 0.60 178.5 20030528 190500.00 191000.00 186.9 69.23 19.16 0 11.10 63.50 1009 1484 9.34 6.95 26 85 184.03 77.10 21 0.38 191.6 20030528 190500.00 191000.00 200.6 69.20 19.15 0 11.15 29.28 1041 1781 9.38 7.36 26 98 184.03 77.10 30 0.17 205.6 20030528 190500.00 191000.00 215.0 69.17 19.15 0 11.20 29.24 1107 1969 9.42 7.99 27 105 184.03 77.10 46 -0.00 220.4 20030528 190500.00 191000.00 230.3 69.15 19.14 0 11.26 -0.33 1165 2257 9.47 8.29 27 113 184.03 77.10 59 -0.00 236.0 20030528 190500.00 191000.00 246.5 69.12 19.13 0 11.36 17.15 1201 2571 9.52 7.46 23 112 184.03 77.10 68 -0.00 252.6 20030528 190500.00 191000.00 264.2 69.09 19.13 0 11.37 -15.39 1302 2491 9.55 8.20 25 106 184.03 77.10 80 -0.00 270.7 20030528 190500.00 191000.00 282.6 69.06 19.12 0 11.39 -15.67 1346 2511 9.58 9.00 26 111 184.03 77.10 89 -0.00 289.6 20030528 190500.00 191000.00 302.0 69.02 19.12 0 11.39 -12.44 1385 2547 9.60 9.40 28 119 184.03 77.10 98 -0.00 309.5 20030528 190500.00 191000.00 322.7 68.99 19.11 0 11.35 12.21 1417 2592 9.63 11.32 33 145 184.03 77.10 100 -0.00 330.6 20030528 190500.00 191000.00 344.4 68.95 19.10 0 11.32 13.53 1441 2579 9.65 12.96 39 164 184.03 77.10 100 -0.00 352.8 20030528 190500.00 191000.00 366.7 68.91 19.10 0 11.29 8.59 1406 2787 9.66 14.05 42 196 184.03 77.10 100 -0.00 375.7 20030528 190500.00 191000.00 390.3 68.88 19.09 0 11.24 -13.18 1519 2757 9.68 18.11 56 239 184.03 77.10 100 -0.00 399.8 20030528 190500.00 191000.00 415.0 68.84 19.08 0 11.21 16.63 1420 2853 9.71 20.14 60 289 184.03 77.10 100 -0.00 425.1 20030528 190500.00 191000.00 440.0 68.80 19.07 0 11.17 -46.71 1490 3063 9.75 25.35 79 387 184.03 77.10 100 -0.00 450.6 20030528 190500.00 191000.00 466.3 68.75 19.07 0 11.15 48.49 1442 3145 9.76 26.85 82 432 184.03 77.10 100 -0.00 477.5 20030528 190500.00 191000.00 494.1 68.71 19.06 0 11.10 45.35 1450 2971 9.80 33.76 101 494 184.03 77.10 100 -0.00 506.0 20030528 190500.00 191000.00 522.6 68.67 19.05 0 11.01 10.60 1910 2898 9.85 57.54 214 754 184.03 77.10 100 -0.00 535.1 20030528 190500.00 191000.00 552.1 68.62 19.04 0 11.00 -29.50 1323 3833 9.89 49.84 150 1082 184.03 77.10 100 -0.00 565.2 20030528 190500.00 191000.00 582.4 68.58 19.03 0 11.00 89.14 1538 3252 9.91 61.66 194 982 184.03 77.10 100 -0.00 596.2 20030528 190500.00 191000.00 614.1 68.53 19.02 0 10.86 -5.50 1674 2828 9.97 101.68 326 1306 184.03 77.10 100 -0.00 628.5 20030528 190500.00 191000.00 646.6 68.49 19.02 0 10.71 658.86 978 3175 10.03 122.44 313 2477 184.03 77.10 100 -0.00 661.7 20030528 190500.00 191000.00 673.9 68.45 19.01 0 10.80 137.28 1374 3870 10.07 148.47 265 1704 184.03 77.10 100 -0.00 689.6 20030528 191000.00 191500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.55 7659.53 8036 8036 184.03 77.10 0 5.52 78.0 20030528 191000.00 191500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.60 4062.40 8992 8992 184.03 77.10 0 5.31 81.8 20030528 191000.00 191500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.58 4479.27 9103 9103 184.03 77.10 0 5.12 84.4 20030528 191000.00 191500.00 84.9 69.42 19.19 0 10.09 46.75 7 7 9.59 2.09 2 2 184.03 77.10 0 4.90 87.0 20030528 191000.00 191500.00 88.2 69.41 19.19 0 10.91 -12.20 46 46 9.79 7.77 39 39 184.03 77.10 0 4.59 90.5 20030528 191000.00 191500.00 92.0 69.40 19.19 0 11.51 8.93 230 230 10.62 4.25 160 160 184.03 77.10 1 4.36 94.4 20030528 191000.00 191500.00 94.6 69.40 19.19 0 11.70 9.86 140 140 10.71 5.53 22 22 184.03 77.10 1 3.69 97.0 20030528 191000.00 191500.00 97.3 69.39 19.19 0 11.80 9.59 174 192 10.61 3.62 20 48 184.03 77.10 1 3.71 99.8 20030528 191000.00 191500.00 100.8 69.39 19.19 0 11.79 -1.75 213 240 10.49 4.27 18 45 184.03 77.10 1 3.38 103.4 20030528 191000.00 191500.00 103.3 69.38 19.19 0 11.75 35.30 298 304 10.59 8.57 30 71 184.03 77.10 1 3.16 106.0 20030528 191000.00 191500.00 106.0 69.38 19.19 0 11.75 18.94 274 387 10.46 6.20 18 58 184.03 77.10 1 2.96 108.7 20030528 191000.00 191500.00 109.9 69.37 19.18 0 11.72 6.86 326 442 10.22 3.11 11 36 184.03 77.10 1 2.69 112.7 20030528 191000.00 191500.00 114.3 69.36 19.18 0 11.65 1.65 381 441 9.97 2.51 9 26 184.03 77.10 1 2.43 117.2 20030528 191000.00 191500.00 120.1 69.35 19.18 0 11.59 9.43 445 533 9.91 2.97 10 30 184.03 77.10 1 2.11 123.2 20030528 191000.00 191500.00 126.9 69.34 19.18 0 11.54 -0.15 492 651 9.84 3.51 11 35 184.03 77.10 1 1.81 130.1 20030528 191000.00 191500.00 134.3 69.32 19.17 0 11.45 -27.33 579 752 9.78 4.65 15 47 184.03 77.10 1 1.53 137.7 20030528 191000.00 191500.00 142.7 69.31 19.17 0 11.34 12.40 775 896 9.73 7.11 26 69 184.03 77.10 3 1.28 146.3 20030528 191000.00 191500.00 152.5 69.29 19.17 0 11.29 33.22 1038 1096 9.71 8.78 37 92 184.03 77.10 4 1.04 156.3 20030528 191000.00 191500.00 162.8 69.27 19.16 0 11.24 32.76 933 1248 9.69 9.79 35 109 184.03 77.10 8 0.81 166.9 20030528 191000.00 191500.00 174.5 69.25 19.16 0 11.24 35.77 992 1539 9.63 8.74 33 116 184.03 77.10 13 0.60 178.9 20030528 191000.00 191500.00 187.3 69.22 19.16 0 11.23 -6.33 1013 1743 9.55 7.84 28 110 184.03 77.10 21 0.38 192.0 20030528 191000.00 191500.00 200.9 69.20 19.15 0 11.29 -5.61 1098 2123 9.51 6.99 26 112 184.03 77.10 29 0.17 205.9 20030528 191000.00 191500.00 215.1 69.17 19.15 0 11.29 -6.47 1141 2149 9.51 7.78 28 115 184.03 77.10 45 -0.00 220.4 20030528 191000.00 191500.00 230.4 69.15 19.14 0 11.35 -14.30 1330 2454 9.54 7.98 28 115 184.03 77.10 58 -0.00 236.1 20030528 191000.00 191500.00 246.5 69.12 19.13 0 11.37 -12.62 1303 2579 9.56 8.37 27 118 184.03 77.10 68 -0.00 252.6 20030528 191000.00 191500.00 264.1 69.09 19.13 0 11.41 -4.63 1368 2667 9.59 8.42 26 116 184.03 77.10 80 -0.00 270.7 20030528 191000.00 191500.00 282.7 69.06 19.12 0 11.41 -15.22 1448 2554 9.63 9.63 29 120 184.03 77.10 89 -0.00 289.7 20030528 191000.00 191500.00 302.0 69.02 19.12 0 11.38 -1.21 1497 2637 9.62 10.88 34 141 184.03 77.10 98 -0.00 309.5 20030528 191000.00 191500.00 322.5 68.99 19.11 0 11.38 21.14 1418 2839 9.64 10.62 32 153 184.03 77.10 100 -0.00 330.5 20030528 191000.00 191500.00 344.3 68.95 19.10 0 11.33 2.28 1502 2853 9.65 13.52 41 185 184.03 77.10 100 -0.00 352.8 20030528 191000.00 191500.00 366.7 68.91 19.10 0 11.29 -23.57 1609 2991 9.67 16.23 53 234 184.03 77.10 100 -0.00 375.7 20030528 191000.00 191500.00 390.4 68.88 19.09 0 11.24 -16.73 1542 3131 9.69 18.07 60 293 184.03 77.10 100 -0.00 399.9 20030528 191000.00 191500.00 415.0 68.84 19.08 0 11.21 26.41 1659 3213 9.72 22.79 78 360 184.03 77.10 100 -0.00 425.1 20030528 191000.00 191500.00 440.0 68.80 19.07 0 11.16 56.21 1688 3340 9.76 28.10 100 467 184.03 77.10 100 -0.00 450.6 20030528 191000.00 191500.00 466.4 68.75 19.07 0 11.11 47.33 1851 3361 9.77 36.78 138 583 184.03 77.10 100 -0.00 477.6 20030528 191000.00 191500.00 494.1 68.71 19.06 0 11.06 15.29 1814 3474 9.82 45.40 168 757 184.03 77.10 100 -0.00 506.0 20030528 191000.00 191500.00 522.6 68.67 19.05 0 11.00 155.74 1753 3575 9.86 58.81 211 1023 184.03 77.10 100 -0.00 535.1 20030528 191000.00 191500.00 551.9 68.62 19.04 0 10.90 122.16 2006 3655 9.94 96.07 380 1622 184.03 77.10 100 -0.00 565.0 20030528 191000.00 191500.00 582.4 68.58 19.03 0 10.97 96.32 2042 3376 9.93 82.70 324 1244 184.03 77.10 100 -0.00 596.2 20030528 191000.00 191500.00 614.2 68.53 19.02 0 10.84 -13.44 2375 3396 10.03 155.50 673 2227 184.03 77.10 100 -0.00 628.6 20030528 191000.00 191500.00 646.8 68.49 19.02 0 10.85 22.53 2595 3539 10.07 174.97 802 2523 184.03 77.10 100 -0.00 661.9 20030528 191000.00 191500.00 673.8 68.45 19.01 0 10.76 486.73 1041 3015 10.12 137.63 358 2488 184.03 77.10 100 -0.00 689.5 20030528 191500.00 192000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.53 4901.10 7738 7738 184.03 77.10 0 5.52 78.1 20030528 191500.00 192000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.58 2747.64 8728 8728 184.03 77.10 0 5.31 81.7 20030528 191500.00 192000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.57 2958.84 8973 8973 184.03 77.10 0 5.12 84.4 20030528 191500.00 192000.00 85.0 69.42 19.19 0 10.19 50.70 718 718 9.99 92.13 755 755 184.03 77.10 0 4.90 87.2 20030528 191500.00 192000.00 88.4 69.41 19.19 0 10.61 -9.11 67 67 9.64 11.61 41 41 184.03 77.10 0 4.59 90.7 20030528 191500.00 192000.00 91.9 69.40 19.19 0 11.10 -3.70 226 226 9.49 6.49 7 7 184.03 77.10 1 4.46 94.2 20030528 191500.00 192000.00 94.6 69.40 19.19 0 11.30 0.51 132 132 10.24 7.26 34 34 184.03 77.10 1 3.86 97.0 20030528 191500.00 192000.00 97.2 69.39 19.19 0 11.55 -9.23 172 196 10.40 4.48 23 57 184.03 77.10 0 3.71 99.7 20030528 191500.00 192000.00 100.8 69.39 19.19 0 11.65 -0.46 253 243 10.29 4.30 17 37 184.03 77.10 0 3.38 103.3 20030528 191500.00 192000.00 103.3 69.38 19.19 0 11.73 13.29 246 328 10.48 5.99 20 61 184.03 77.10 0 3.16 106.0 20030528 191500.00 192000.00 106.0 69.38 19.19 0 11.67 25.38 311 360 10.23 5.32 16 43 184.03 77.10 0 2.96 108.7 20030528 191500.00 192000.00 109.9 69.37 19.18 0 11.66 1.85 324 403 10.00 2.39 9 25 184.03 77.10 0 2.69 112.7 20030528 191500.00 192000.00 114.3 69.36 19.18 0 11.62 -2.85 383 427 9.80 1.79 7 18 184.03 77.10 0 2.43 117.2 20030528 191500.00 192000.00 120.1 69.35 19.18 0 11.58 -0.61 413 507 9.70 2.07 7 20 184.03 77.10 0 2.11 123.2 20030528 191500.00 192000.00 126.9 69.34 19.18 0 11.52 -2.67 523 609 9.65 2.59 9 25 184.03 77.10 1 1.81 130.1 20030528 191500.00 192000.00 134.2 69.32 19.17 0 11.40 -2.91 620 674 9.62 3.50 13 34 184.03 77.10 2 1.53 137.6 20030528 191500.00 192000.00 142.4 69.31 19.17 0 11.32 26.80 759 783 9.61 5.36 21 50 184.03 77.10 2 1.28 146.0 20030528 191500.00 192000.00 152.4 69.29 19.17 0 11.32 28.03 768 1040 9.58 5.54 19 59 184.03 77.10 4 1.04 156.3 20030528 191500.00 192000.00 162.8 69.27 19.16 0 11.26 -2.86 1078 1131 9.60 8.28 35 85 184.03 77.10 7 0.81 166.9 20030528 191500.00 192000.00 174.4 69.25 19.16 0 11.24 34.65 1032 1345 9.55 7.87 30 88 184.03 77.10 13 0.60 178.8 20030528 191500.00 192000.00 187.1 69.22 19.16 0 11.27 30.27 1162 1601 9.54 7.57 31 95 184.03 77.10 20 0.38 191.8 20030528 191500.00 192000.00 200.8 69.20 19.15 0 11.29 -18.64 1136 1953 9.53 7.45 28 108 184.03 77.10 29 0.17 205.8 20030528 191500.00 192000.00 214.9 69.17 19.15 0 11.32 0.38 1222 2249 9.53 8.15 30 119 184.03 77.10 45 -0.00 220.3 20030528 191500.00 192000.00 230.3 69.15 19.14 0 11.37 6.76 1265 2446 9.56 8.13 27 116 184.03 77.10 57 -0.00 236.1 20030528 191500.00 192000.00 246.6 69.12 19.13 0 11.40 17.89 1346 2641 9.60 8.43 27 120 184.03 77.10 67 -0.00 252.8 20030528 191500.00 192000.00 264.1 69.09 19.13 0 11.41 5.81 1391 2646 9.61 8.85 28 121 184.03 77.10 80 -0.00 270.7 20030528 191500.00 192000.00 282.7 69.06 19.12 0 11.41 -0.75 1408 2606 9.64 10.00 30 128 184.03 77.10 89 -0.00 289.7 20030528 191500.00 192000.00 302.1 69.02 19.12 0 11.39 28.05 1347 2611 9.64 10.20 29 133 184.03 77.10 97 -0.00 309.5 20030528 191500.00 192000.00 322.6 68.99 19.11 0 11.37 44.53 1445 2722 9.68 12.03 36 163 184.03 77.10 100 -0.00 330.5 20030528 191500.00 192000.00 344.1 68.95 19.10 0 11.31 41.60 1358 2848 9.70 14.21 41 210 184.03 77.10 100 -0.00 352.5 20030528 191500.00 192000.00 366.7 68.91 19.10 0 11.31 81.16 1450 3091 9.72 15.89 50 254 184.03 77.10 100 -0.00 375.7 20030528 191500.00 192000.00 390.4 68.87 19.09 0 11.25 43.87 1439 3006 9.75 19.28 58 293 184.03 77.10 100 -0.00 399.9 20030528 191500.00 192000.00 415.2 68.84 19.08 0 11.19 55.06 1351 3015 9.76 22.90 66 355 184.03 77.10 100 -0.00 425.2 20030528 191500.00 192000.00 440.1 68.80 19.07 0 11.16 83.72 1523 3313 9.81 30.19 99 517 184.03 77.10 100 -0.00 450.7 20030528 191500.00 192000.00 466.3 68.75 19.07 0 11.09 52.54 1651 3186 9.84 41.79 140 646 184.03 77.10 100 -0.00 477.6 20030528 191500.00 192000.00 493.9 68.71 19.06 0 11.00 193.35 2020 2942 9.90 70.05 264 894 184.03 77.10 100 -0.00 505.8 20030528 191500.00 192000.00 522.7 68.67 19.05 0 11.02 213.82 1742 3276 9.93 63.05 222 987 184.03 77.10 100 -0.00 535.2 20030528 191500.00 192000.00 551.9 68.62 19.04 0 10.87 30.88 2511 3269 10.03 146.96 661 1989 184.03 77.10 100 -0.00 565.0 20030528 191500.00 192000.00 582.4 68.58 19.03 0 10.83 281.27 2225 2011 10.01 135.26 539 1186 184.03 77.10 100 -0.00 596.2 20030528 191500.00 192000.00 614.1 68.53 19.02 0 10.88 82.14 1894 3343 10.08 136.85 507 2089 184.03 77.10 100 -0.00 628.6 20030528 191500.00 192000.00 646.3 68.49 19.02 1 10.75 193.27 2362 2596 10.19 264.26 1090 2885 184.03 77.10 100 -0.00 661.4 20030528 191500.00 192000.00 673.7 68.45 19.01 0 10.62 -681.18 315 2602 10.07 93.90 139 2995 184.03 77.10 100 -0.00 689.4 20030528 192000.00 192500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.37 2429.36 5340 5340 184.03 77.10 0 5.52 78.0 20030528 192000.00 192500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.53 1443.01 7725 7725 184.03 77.10 0 5.31 81.7 20030528 192000.00 192500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1591.76 8245 8245 184.03 77.10 0 5.12 84.4 20030528 192000.00 192500.00 85.0 69.42 19.19 0 9.61 87.99 14 14 9.11 2.29 4 4 184.03 77.10 0 4.90 87.2 20030528 192000.00 192500.00 88.4 69.41 19.19 0 10.35 24.75 71 71 9.30 10.23 41 41 184.03 77.10 0 4.59 90.7 20030528 192000.00 192500.00 91.9 69.40 19.19 0 10.75 -4.91 139 139 9.40 7.42 26 26 184.03 77.10 1 4.21 94.3 20030528 192000.00 192500.00 94.6 69.40 19.19 0 10.98 -7.42 142 142 9.69 8.96 28 28 184.03 77.10 1 3.86 97.0 20030528 192000.00 192500.00 97.3 69.39 19.19 0 11.13 9.64 177 169 10.06 5.31 24 56 184.03 77.10 0 3.71 99.7 20030528 192000.00 192500.00 100.8 69.39 19.19 0 11.27 -1.29 218 241 9.87 5.34 14 36 184.03 77.10 0 3.38 103.4 20030528 192000.00 192500.00 103.3 69.38 19.19 0 11.26 -4.89 296 257 9.97 8.51 25 51 184.03 77.10 0 3.16 106.0 20030528 192000.00 192500.00 106.0 69.38 19.19 0 11.35 17.66 295 341 9.84 5.54 13 36 184.03 77.10 0 2.96 108.7 20030528 192000.00 192500.00 109.9 69.37 19.18 0 11.36 -0.10 333 348 9.50 2.50 7 17 184.03 77.10 0 2.69 112.7 20030528 192000.00 192500.00 114.3 69.36 19.18 0 11.37 -12.49 372 378 9.32 1.65 5 11 184.03 77.10 0 2.43 117.2 20030528 192000.00 192500.00 120.1 69.35 19.18 0 11.35 8.56 421 449 9.28 1.86 5 13 184.03 77.10 1 2.11 123.2 20030528 192000.00 192500.00 126.7 69.34 19.18 0 11.29 28.67 540 542 9.27 2.41 8 18 184.03 77.10 1 1.81 130.0 20030528 192000.00 192500.00 134.1 69.32 19.17 0 11.23 21.20 613 651 9.29 3.12 10 25 184.03 77.10 2 1.53 137.5 20030528 192000.00 192500.00 142.4 69.31 19.17 0 11.19 27.80 666 774 9.33 4.08 13 35 184.03 77.10 2 1.28 146.0 20030528 192000.00 192500.00 152.1 69.29 19.17 0 11.17 35.73 698 877 9.33 4.45 14 41 184.03 77.10 4 1.04 156.0 20030528 192000.00 192500.00 162.7 69.27 19.16 0 11.15 25.15 771 1033 9.38 5.29 19 57 184.03 77.10 7 0.81 166.8 20030528 192000.00 192500.00 174.2 69.25 19.16 0 11.17 3.17 900 1289 9.39 6.00 21 67 184.03 77.10 13 0.60 178.6 20030528 192000.00 192500.00 187.1 69.22 19.16 0 11.18 -10.44 1127 1532 9.41 7.25 29 88 184.03 77.10 20 0.38 191.8 20030528 192000.00 192500.00 200.7 69.20 19.15 0 11.26 4.10 1192 2132 9.46 7.04 28 110 184.03 77.10 28 0.17 205.7 20030528 192000.00 192500.00 215.0 69.17 19.15 0 11.32 -28.09 1298 2365 9.50 7.89 29 116 184.03 77.10 43 -0.00 220.4 20030528 192000.00 192500.00 230.3 69.15 19.14 0 11.37 -15.22 1284 2450 9.54 7.76 27 113 184.03 77.10 57 -0.00 236.1 20030528 192000.00 192500.00 246.6 69.12 19.13 0 11.40 14.71 1319 2606 9.57 8.10 26 114 184.03 77.10 67 -0.00 252.7 20030528 192000.00 192500.00 264.2 69.09 19.13 0 11.44 32.71 1248 2603 9.58 7.41 22 104 184.03 77.10 80 -0.00 270.8 20030528 192000.00 192500.00 282.6 69.06 19.12 0 11.43 27.21 1269 2669 9.62 8.19 24 118 184.03 77.10 89 -0.00 289.6 20030528 192000.00 192500.00 301.9 69.02 19.12 0 11.40 13.93 1276 2610 9.64 9.12 26 127 184.03 77.10 97 -0.00 309.4 20030528 192000.00 192500.00 322.6 68.99 19.11 0 11.37 45.67 1243 2733 9.66 10.24 29 153 184.03 77.10 100 -0.00 330.5 20030528 192000.00 192500.00 344.1 68.95 19.10 0 11.33 70.62 1356 2725 9.70 13.30 38 184 184.03 77.10 100 -0.00 352.6 20030528 192000.00 192500.00 366.7 68.91 19.10 0 11.29 46.35 1320 2876 9.71 15.41 44 232 184.03 77.10 100 -0.00 375.7 20030528 192000.00 192500.00 390.3 68.88 19.09 0 11.26 12.31 1388 2832 9.73 17.61 52 256 184.03 77.10 100 -0.00 399.8 20030528 192000.00 192500.00 415.0 68.84 19.08 0 11.19 30.58 1362 2897 9.75 22.37 64 328 184.03 77.10 100 -0.00 425.1 20030528 192000.00 192500.00 440.0 68.80 19.07 0 11.16 28.50 1371 3017 9.78 26.68 76 406 184.03 77.10 100 -0.00 450.6 20030528 192000.00 192500.00 466.5 68.75 19.07 0 11.07 55.29 1462 2864 9.82 38.66 114 537 184.03 77.10 100 -0.00 477.7 20030528 192000.00 192500.00 494.1 68.71 19.06 0 10.99 36.96 1248 3065 9.85 43.87 123 740 184.03 77.10 100 -0.00 505.9 20030528 192000.00 192500.00 522.7 68.67 19.05 0 11.01 -28.12 1343 3538 9.89 50.58 151 982 184.03 77.10 100 -0.00 535.1 20030528 192000.00 192500.00 552.1 68.62 19.04 0 11.03 121.93 1215 3049 9.90 42.80 119 723 184.03 77.10 100 -0.00 565.2 20030528 192000.00 192500.00 582.5 68.58 19.03 0 10.96 -153.01 2513 2839 9.98 104.10 465 1213 184.03 77.10 100 -0.00 596.3 20030528 192000.00 192500.00 613.9 68.53 19.02 0 10.83 88.36 2541 2471 10.06 167.23 701 1610 184.03 77.10 100 -0.00 628.4 20030528 192000.00 192500.00 646.3 68.49 19.02 0 10.86 123.37 1495 3014 10.10 132.44 390 1887 184.03 77.10 100 -0.00 661.4 20030528 192000.00 192500.00 673.8 68.45 19.01 0 11.09 -21.50 4773 5241 10.44 261.93 1600 4163 184.03 77.10 100 -0.00 689.5 20030528 192500.00 193000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.43 2766.39 6111 6111 184.03 77.10 0 5.52 78.1 20030528 192500.00 193000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.55 1623.52 8081 8081 184.03 77.10 0 5.31 81.7 20030528 192500.00 193000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 1736.43 8519 8519 184.03 77.10 0 5.12 84.4 20030528 192500.00 193000.00 85.0 69.42 19.19 0 9.58 -3.05 6 6 9.58 2.42 6 6 184.03 77.10 0 4.90 87.1 20030528 192500.00 193000.00 88.5 69.41 19.19 0 10.39 -10.60 56 56 9.36 10.11 38 38 184.03 77.10 0 4.59 90.7 20030528 192500.00 193000.00 91.9 69.40 19.19 0 10.84 -17.58 747 747 10.29 9.57 1403 1403 184.03 77.10 1 4.90 94.2 20030528 192500.00 193000.00 94.6 69.40 19.19 0 10.96 -9.42 107 107 9.60 8.89 12 12 184.03 77.10 1 3.66 97.0 20030528 192500.00 193000.00 97.2 69.39 19.19 0 11.16 12.97 163 163 10.12 5.53 23 55 184.03 77.10 0 3.71 99.7 20030528 192500.00 193000.00 100.7 69.39 19.19 0 11.26 28.41 242 233 9.92 6.05 17 40 184.03 77.10 0 3.38 103.3 20030528 192500.00 193000.00 103.3 69.38 19.19 0 11.33 0.40 305 307 10.00 8.70 23 54 184.03 77.10 0 3.16 106.0 20030528 192500.00 193000.00 106.0 69.38 19.19 0 11.41 0.69 325 361 9.86 5.52 14 35 184.03 77.10 0 2.96 108.7 20030528 192500.00 193000.00 110.0 69.37 19.18 0 11.44 -11.47 328 357 9.52 2.24 6 15 184.03 77.10 0 2.69 112.7 20030528 192500.00 193000.00 114.3 69.36 19.18 0 11.43 -9.19 379 370 9.31 1.43 4 10 184.03 77.10 0 2.43 117.2 20030528 192500.00 193000.00 120.2 69.35 19.18 0 11.39 4.86 460 459 9.31 1.88 6 13 184.03 77.10 0 2.11 123.3 20030528 192500.00 193000.00 126.8 69.34 19.18 0 11.33 18.17 548 539 9.31 2.32 7 18 184.03 77.10 1 1.81 130.0 20030528 192500.00 193000.00 134.1 69.32 19.17 0 11.28 21.80 629 638 9.33 3.15 11 25 184.03 77.10 2 1.53 137.5 20030528 192500.00 193000.00 142.4 69.31 19.17 0 11.26 15.39 641 787 9.37 3.60 12 33 184.03 77.10 2 1.28 146.0 20030528 192500.00 193000.00 152.2 69.29 19.17 0 11.19 -11.53 779 877 9.36 4.85 17 44 184.03 77.10 4 1.04 156.1 20030528 192500.00 193000.00 162.7 69.27 19.16 0 11.15 -19.18 802 1034 9.41 6.02 21 62 184.03 77.10 7 0.81 166.8 20030528 192500.00 193000.00 174.1 69.25 19.16 0 11.15 -4.76 916 1332 9.43 6.74 24 80 184.03 77.10 13 0.60 178.5 20030528 192500.00 193000.00 187.2 69.22 19.16 0 11.21 4.75 1012 1706 9.43 6.63 24 89 184.03 77.10 19 0.38 191.9 20030528 192500.00 193000.00 200.7 69.20 19.15 0 11.27 -7.86 1258 2193 9.48 7.27 30 115 184.03 77.10 27 0.17 205.8 20030528 192500.00 193000.00 215.0 69.17 19.15 0 11.31 44.49 1268 2451 9.51 7.73 29 124 184.03 77.10 43 -0.00 220.4 20030528 192500.00 193000.00 230.2 69.15 19.14 0 11.38 20.37 1197 2613 9.54 7.06 24 115 184.03 77.10 56 -0.00 235.9 20030528 192500.00 193000.00 246.6 69.12 19.13 0 11.42 32.68 1336 2714 9.57 7.47 24 111 184.03 77.10 66 -0.00 252.8 20030528 192500.00 193000.00 264.2 69.09 19.13 0 11.42 31.10 1210 2643 9.57 7.28 21 108 184.03 77.10 80 -0.00 270.8 20030528 192500.00 193000.00 282.7 69.06 19.12 0 11.43 37.61 1263 2620 9.60 7.89 23 110 184.03 77.10 89 -0.00 289.7 20030528 192500.00 193000.00 302.0 69.02 19.12 0 11.40 8.67 1309 2594 9.60 9.00 26 121 184.03 77.10 97 -0.00 309.4 20030528 192500.00 193000.00 322.6 68.99 19.11 0 11.35 33.64 1319 2744 9.62 10.53 31 154 184.03 77.10 100 -0.00 330.5 20030528 192500.00 193000.00 344.1 68.95 19.10 0 11.33 66.01 1335 2706 9.64 11.84 33 161 184.03 77.10 100 -0.00 352.6 20030528 192500.00 193000.00 366.8 68.91 19.10 0 11.30 44.19 1336 2834 9.65 13.15 38 193 184.03 77.10 100 -0.00 375.7 20030528 192500.00 193000.00 390.6 68.87 19.09 0 11.24 24.55 1266 2961 9.67 15.31 43 245 184.03 77.10 100 -0.00 400.1 20030528 192500.00 193000.00 415.1 68.84 19.08 0 11.16 50.38 1289 3056 9.71 20.92 60 348 184.03 77.10 100 -0.00 425.2 20030528 192500.00 193000.00 440.1 68.80 19.07 0 11.17 102.79 1357 3038 9.73 22.33 66 354 184.03 77.10 100 -0.00 450.7 20030528 192500.00 193000.00 466.4 68.75 19.07 0 11.08 8.93 1413 3139 9.77 32.81 96 513 184.03 77.10 100 -0.00 477.6 20030528 192500.00 193000.00 494.1 68.71 19.06 0 10.98 85.78 1623 3005 9.82 51.77 167 735 184.03 77.10 100 -0.00 506.0 20030528 192500.00 193000.00 522.7 68.67 19.05 0 10.99 31.06 1341 3651 9.85 48.77 145 978 184.03 77.10 100 -0.00 535.2 20030528 192500.00 193000.00 552.0 68.62 19.04 0 10.94 56.87 1440 3347 9.88 63.19 190 1069 184.03 77.10 100 -0.00 565.1 20030528 192500.00 193000.00 582.4 68.58 19.03 0 10.87 -16.55 1169 2906 9.90 66.95 180 1081 184.03 77.10 100 -0.00 596.2 20030528 192500.00 193000.00 613.9 68.53 19.02 0 10.94 248.70 2037 3379 9.99 100.69 402 1553 184.03 77.10 100 -0.00 628.4 20030528 192500.00 193000.00 646.4 68.49 19.02 0 10.78 84.45 1416 4084 10.10 168.29 434 3084 184.03 77.10 100 -0.00 661.6 20030528 192500.00 193000.00 674.0 68.45 19.01 0 10.89 -217.84 1248 4149 10.19 133.09 379 3182 184.03 77.10 100 -0.00 689.7 20030528 193000.00 193500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.40 2708.12 5710 5710 184.03 77.10 0 5.52 78.1 20030528 193000.00 193500.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.54 1552.63 7914 7914 184.03 77.10 0 5.31 81.8 20030528 193000.00 193500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1725.95 8321 8321 184.03 77.10 0 5.12 84.4 20030528 193000.00 193500.00 85.0 69.42 19.19 0 11.14 70.22 1 1 8.64 2.19 0 0 184.03 77.10 0 4.90 87.1 20030528 193000.00 193500.00 88.5 69.41 19.19 0 10.42 5.06 110 110 9.41 11.24 42 42 184.03 77.10 0 4.59 90.7 20030528 193000.00 193500.00 91.9 69.40 19.19 0 10.74 8.51 148 148 9.56 9.04 66 66 184.03 77.10 1 4.18 94.3 20030528 193000.00 193500.00 94.6 69.40 19.19 0 11.01 -7.34 150 150 9.66 8.66 30 30 184.03 77.10 1 3.91 97.0 20030528 193000.00 193500.00 97.3 69.39 19.19 0 11.16 -9.96 190 157 10.07 5.32 24 51 184.03 77.10 0 3.71 99.7 20030528 193000.00 193500.00 100.8 69.39 19.19 0 11.31 4.81 211 226 9.91 4.94 13 32 184.03 77.10 0 3.38 103.3 20030528 193000.00 193500.00 103.3 69.38 19.19 0 11.36 21.44 249 292 10.04 7.61 18 49 184.03 77.10 0 3.16 106.0 20030528 193000.00 193500.00 106.0 69.38 19.19 0 11.38 1.53 312 328 9.85 5.37 14 34 184.03 77.10 0 2.96 108.7 20030528 193000.00 193500.00 109.9 69.37 19.18 0 11.43 -11.97 326 353 9.51 2.24 6 15 184.03 77.10 0 2.69 112.7 20030528 193000.00 193500.00 114.3 69.36 19.18 0 11.43 -8.97 377 397 9.30 1.50 4 10 184.03 77.10 0 2.43 117.2 20030528 193000.00 193500.00 120.1 69.35 19.18 0 11.41 -0.33 442 472 9.28 1.70 5 12 184.03 77.10 1 2.11 123.2 20030528 193000.00 193500.00 126.7 69.34 19.18 0 11.36 8.18 527 569 9.28 2.17 6 16 184.03 77.10 1 1.81 130.0 20030528 193000.00 193500.00 134.2 69.32 19.17 0 11.29 13.06 574 664 9.31 2.78 9 23 184.03 77.10 1 1.53 137.6 20030528 193000.00 193500.00 142.4 69.31 19.17 0 11.20 10.89 683 688 9.31 3.98 13 31 184.03 77.10 2 1.28 146.0 20030528 193000.00 193500.00 152.1 69.29 19.17 0 11.13 -2.80 746 824 9.33 4.90 17 44 184.03 77.10 3 1.04 156.0 20030528 193000.00 193500.00 162.7 69.27 19.16 0 11.11 -13.36 848 1026 9.38 6.43 24 65 184.03 77.10 7 0.81 166.8 20030528 193000.00 193500.00 174.3 69.25 19.16 0 11.10 20.00 933 1322 9.38 7.44 26 83 184.03 77.10 12 0.60 178.7 20030528 193000.00 193500.00 187.0 69.22 19.16 0 11.12 1.21 1002 1659 9.40 7.63 28 104 184.03 77.10 18 0.38 191.7 20030528 193000.00 193500.00 200.7 69.20 19.15 0 11.16 30.10 1168 2023 9.42 8.32 32 122 184.03 77.10 27 0.17 205.8 20030528 193000.00 193500.00 215.0 69.17 19.15 0 11.27 39.90 1174 2315 9.46 7.73 27 116 184.03 77.10 42 -0.00 220.4 20030528 193000.00 193500.00 230.3 69.15 19.14 0 11.32 22.11 1356 2484 9.51 8.57 29 119 184.03 77.10 55 -0.00 236.0 20030528 193000.00 193500.00 246.5 69.12 19.13 0 11.38 23.75 1334 2553 9.55 8.14 26 111 184.03 77.10 65 -0.00 252.6 20030528 193000.00 193500.00 264.2 69.09 19.13 0 11.42 35.05 1271 2625 9.55 7.49 22 104 184.03 77.10 79 -0.00 270.8 20030528 193000.00 193500.00 282.6 69.06 19.12 0 11.43 31.42 1311 2539 9.60 8.23 24 108 184.03 77.10 89 -0.00 289.6 20030528 193000.00 193500.00 302.1 69.02 19.12 0 11.39 45.70 1293 2453 9.61 9.02 26 114 184.03 77.10 97 -0.00 309.5 20030528 193000.00 193500.00 322.5 68.99 19.11 0 11.39 17.62 1317 2495 9.63 9.84 28 125 184.03 77.10 100 -0.00 330.4 20030528 193000.00 193500.00 344.2 68.95 19.10 0 11.33 50.99 1252 2574 9.65 11.30 31 155 184.03 77.10 100 -0.00 352.6 20030528 193000.00 193500.00 366.6 68.91 19.10 0 11.30 23.97 1243 2739 9.67 13.08 37 193 184.03 77.10 100 -0.00 375.6 20030528 193000.00 193500.00 390.4 68.87 19.09 0 11.26 29.58 1302 2702 9.69 15.33 43 215 184.03 77.10 100 -0.00 399.9 20030528 193000.00 193500.00 415.1 68.84 19.08 0 11.19 9.03 1335 2765 9.72 20.07 58 288 184.03 77.10 100 -0.00 425.1 20030528 193000.00 193500.00 440.0 68.80 19.07 0 11.17 42.30 1410 2786 9.75 24.43 71 337 184.03 77.10 100 -0.00 450.6 20030528 193000.00 193500.00 466.2 68.75 19.07 0 11.12 87.77 1436 2832 9.80 31.23 90 426 184.03 77.10 100 -0.00 477.4 20030528 193000.00 193500.00 494.1 68.71 19.06 0 11.09 33.84 1310 2848 9.84 33.97 97 511 184.03 77.10 100 -0.00 505.9 20030528 193000.00 193500.00 522.7 68.67 19.05 0 11.05 -13.97 1356 2630 9.87 42.07 118 544 184.03 77.10 100 -0.00 535.2 20030528 193000.00 193500.00 552.1 68.62 19.04 0 11.02 117.47 1457 2814 9.91 53.00 156 719 184.03 77.10 100 -0.00 565.2 20030528 193000.00 193500.00 582.5 68.58 19.03 0 10.89 56.44 1621 2771 9.97 94.07 288 1173 184.03 77.10 100 -0.00 596.2 20030528 193000.00 193500.00 614.3 68.53 19.02 0 10.92 4.69 1665 2927 10.01 95.50 307 1278 184.03 77.10 100 -0.00 628.8 20030528 193000.00 193500.00 646.5 68.49 19.02 0 10.81 -462.79 5463 2345 10.25 334.17 2101 2328 184.03 77.10 100 -0.00 661.6 20030528 193000.00 193500.00 673.7 68.45 19.01 0 10.95 111.69 720 4193 10.06 53.55 100 1498 184.03 77.10 100 -0.00 689.4 20030528 193500.00 194000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.38 2701.56 5495 5495 184.03 77.10 0 5.52 78.1 20030528 193500.00 194000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.54 1558.11 7965 7965 184.03 77.10 0 5.31 81.8 20030528 193500.00 194000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1621.03 8349 8349 184.03 77.10 0 5.12 84.4 20030528 193500.00 194000.00 85.0 69.42 19.19 0 10.08 -0.97 191 191 9.57 26.01 202 202 184.03 77.10 0 4.90 87.2 20030528 193500.00 194000.00 88.5 69.41 19.19 0 10.40 -22.04 149 149 9.41 13.18 50 50 184.03 77.10 0 4.59 90.7 20030528 193500.00 194000.00 91.9 69.40 19.19 0 10.69 -4.50 102 102 9.50 9.11 39 39 184.03 77.10 1 3.93 94.3 20030528 193500.00 194000.00 94.6 69.40 19.19 0 10.98 -0.17 114 114 9.67 8.58 19 19 184.03 77.10 1 3.60 97.0 20030528 193500.00 194000.00 97.3 69.39 19.19 0 11.11 10.45 183 136 10.07 5.04 28 53 184.03 77.10 1 3.71 99.7 20030528 193500.00 194000.00 100.8 69.39 19.19 0 11.28 12.86 229 247 9.91 5.51 15 38 184.03 77.10 1 3.38 103.3 20030528 193500.00 194000.00 103.3 69.38 19.19 0 11.32 10.71 287 309 10.01 8.37 22 55 184.03 77.10 0 3.16 106.0 20030528 193500.00 194000.00 106.0 69.38 19.19 0 11.38 8.39 316 338 9.83 5.68 13 33 184.03 77.10 0 2.96 108.7 20030528 193500.00 194000.00 109.9 69.37 19.18 0 11.43 2.11 332 368 9.51 2.11 6 15 184.03 77.10 0 2.69 112.7 20030528 193500.00 194000.00 114.2 69.36 19.18 0 11.43 -2.32 373 405 9.30 1.50 4 10 184.03 77.10 0 2.43 117.1 20030528 193500.00 194000.00 120.2 69.35 19.18 0 11.39 2.72 433 464 9.28 1.75 5 12 184.03 77.10 0 2.11 123.2 20030528 193500.00 194000.00 126.7 69.34 19.18 0 11.33 16.57 513 546 9.28 2.28 6 16 184.03 77.10 1 1.81 130.0 20030528 193500.00 194000.00 134.0 69.32 19.17 0 11.27 11.77 584 645 9.29 2.98 9 23 184.03 77.10 1 1.53 137.4 20030528 193500.00 194000.00 142.4 69.31 19.17 0 11.21 28.30 665 737 9.30 3.74 12 31 184.03 77.10 1 1.28 146.0 20030528 193500.00 194000.00 152.1 69.29 19.17 0 11.13 18.49 748 810 9.32 4.94 17 44 184.03 77.10 3 1.04 155.9 20030528 193500.00 194000.00 162.6 69.27 19.16 0 11.09 36.84 807 992 9.38 6.34 23 64 184.03 77.10 6 0.81 166.7 20030528 193500.00 194000.00 174.3 69.25 19.16 0 11.05 22.57 889 1209 9.36 7.62 27 82 184.03 77.10 12 0.60 178.7 20030528 193500.00 194000.00 187.2 69.22 19.16 0 11.09 16.27 982 1548 9.37 7.68 27 96 184.03 77.10 18 0.38 191.9 20030528 193500.00 194000.00 200.7 69.20 19.15 0 11.15 34.85 1225 1978 9.42 8.17 35 122 184.03 77.10 26 0.17 205.8 20030528 193500.00 194000.00 214.9 69.17 19.15 0 11.25 39.43 1248 2303 9.46 7.98 29 117 184.03 77.10 42 -0.00 220.3 20030528 193500.00 194000.00 230.2 69.15 19.14 0 11.33 44.33 1264 2466 9.49 7.50 26 110 184.03 77.10 55 -0.00 236.0 20030528 193500.00 194000.00 246.7 69.12 19.13 0 11.38 43.05 1221 2658 9.53 7.39 23 111 184.03 77.10 65 -0.00 252.8 20030528 193500.00 194000.00 264.0 69.09 19.13 0 11.41 30.71 1265 2617 9.56 7.49 23 106 184.03 77.10 79 -0.00 270.6 20030528 193500.00 194000.00 282.5 69.06 19.12 0 11.42 49.82 1255 2581 9.60 8.00 23 109 184.03 77.10 89 -0.00 289.5 20030528 193500.00 194000.00 301.9 69.02 19.12 0 11.41 36.54 1277 2586 9.62 8.78 25 119 184.03 77.10 97 -0.00 309.4 20030528 193500.00 194000.00 322.6 68.99 19.11 0 11.37 22.89 1290 2430 9.64 10.19 29 130 184.03 77.10 100 -0.00 330.5 20030528 193500.00 194000.00 344.1 68.95 19.10 0 11.34 64.53 1202 2698 9.67 11.24 31 164 184.03 77.10 100 -0.00 352.5 20030528 193500.00 194000.00 366.8 68.91 19.10 0 11.30 37.57 1333 2685 9.69 14.70 42 199 184.03 77.10 100 -0.00 375.8 20030528 193500.00 194000.00 390.6 68.87 19.09 0 11.28 43.63 1245 2744 9.71 14.57 40 214 184.03 77.10 100 -0.00 400.1 20030528 193500.00 194000.00 415.0 68.84 19.08 0 11.25 60.45 1231 2935 9.73 16.39 46 268 184.03 77.10 100 -0.00 425.1 20030528 193500.00 194000.00 439.9 68.80 19.07 0 11.21 51.08 1515 2757 9.76 23.02 71 307 184.03 77.10 100 -0.00 450.6 20030528 193500.00 194000.00 466.2 68.75 19.07 0 11.11 40.87 1355 2668 9.78 29.15 81 382 184.03 77.10 100 -0.00 477.4 20030528 193500.00 194000.00 494.1 68.71 19.06 0 11.12 113.18 1082 2905 9.80 24.90 68 447 184.03 77.10 100 -0.00 505.9 20030528 193500.00 194000.00 522.7 68.67 19.05 0 11.11 74.63 1491 3523 9.87 39.52 128 736 184.03 77.10 100 -0.00 535.1 20030528 193500.00 194000.00 552.1 68.62 19.04 0 10.89 98.50 1603 2425 9.91 77.64 236 846 184.03 77.10 100 -0.00 565.2 20030528 193500.00 194000.00 582.5 68.58 19.03 0 10.87 65.76 1603 3005 9.96 98.37 304 1357 184.03 77.10 100 -0.00 596.3 20030528 193500.00 194000.00 614.3 68.53 19.02 0 10.94 157.80 1692 3469 10.01 91.95 317 1562 184.03 77.10 100 -0.00 628.7 20030528 193500.00 194000.00 646.8 68.49 19.02 0 10.91 -133.38 1460 3822 10.05 103.74 324 2101 184.03 77.10 100 -0.00 662.0 20030528 193500.00 194000.00 674.0 68.45 19.01 0 11.07 -212.71 1766 3847 10.13 91.55 342 1763 184.03 77.10 100 -0.00 689.7 20030528 194000.00 194500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.44 3091.03 6268 6268 184.03 77.10 0 5.52 78.1 20030528 194000.00 194500.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.54 1696.38 8022 8022 184.03 77.10 0 5.31 81.8 20030528 194000.00 194500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 1893.63 8518 8518 184.03 77.10 0 5.12 84.4 20030528 194000.00 194500.00 85.0 69.42 19.19 0 11.15 55.69 3 3 12.45 13.09 56 56 184.03 77.10 0 4.90 87.1 20030528 194000.00 194500.00 88.5 69.41 19.19 0 10.43 34.49 76 76 9.43 10.52 38 38 184.03 77.10 0 4.59 90.8 20030528 194000.00 194500.00 91.9 69.40 19.19 0 10.92 4.82 195 195 9.71 6.03 87 87 184.03 77.10 1 4.36 94.3 20030528 194000.00 194500.00 94.6 69.40 19.19 0 11.21 -3.88 176 176 9.80 6.47 29 29 184.03 77.10 1 4.02 97.0 20030528 194000.00 194500.00 97.2 69.39 19.19 0 11.29 -7.94 172 143 10.13 3.97 19 40 184.03 77.10 1 3.71 99.7 20030528 194000.00 194500.00 100.8 69.39 19.19 0 11.35 7.04 259 236 9.92 5.01 16 34 184.03 77.10 1 3.38 103.3 20030528 194000.00 194500.00 103.3 69.38 19.19 0 11.36 25.41 320 293 10.04 8.25 24 53 184.03 77.10 0 3.16 106.0 20030528 194000.00 194500.00 106.0 69.38 19.19 0 11.43 11.69 320 346 9.87 5.08 13 33 184.03 77.10 0 2.96 108.7 20030528 194000.00 194500.00 109.9 69.37 19.18 0 11.44 -3.77 341 340 9.51 2.41 6 14 184.03 77.10 0 2.69 112.7 20030528 194000.00 194500.00 114.3 69.36 19.18 0 11.44 -8.27 397 404 9.33 1.63 4 11 184.03 77.10 0 2.43 117.2 20030528 194000.00 194500.00 120.1 69.35 19.18 0 11.41 -0.88 452 490 9.31 1.97 5 13 184.03 77.10 0 2.11 123.1 20030528 194000.00 194500.00 126.8 69.34 19.18 0 11.34 17.89 524 567 9.30 2.40 7 17 184.03 77.10 0 1.81 130.0 20030528 194000.00 194500.00 134.1 69.32 19.17 0 11.28 6.69 611 644 9.31 3.12 9 23 184.03 77.10 1 1.53 137.5 20030528 194000.00 194500.00 142.4 69.31 19.17 0 11.21 29.10 649 702 9.32 3.99 12 31 184.03 77.10 2 1.28 146.0 20030528 194000.00 194500.00 152.2 69.29 19.17 0 11.13 7.66 797 847 9.34 5.47 19 47 184.03 77.10 3 1.04 156.0 20030528 194000.00 194500.00 162.8 69.27 19.16 0 11.10 17.38 765 1022 9.39 6.25 21 63 184.03 77.10 6 0.81 166.9 20030528 194000.00 194500.00 174.3 69.25 19.16 0 11.07 -12.04 871 1251 9.36 7.47 25 80 184.03 77.10 12 0.60 178.7 20030528 194000.00 194500.00 187.2 69.22 19.16 0 11.08 12.18 968 1557 9.37 7.99 28 99 184.03 77.10 18 0.38 191.9 20030528 194000.00 194500.00 200.7 69.20 19.15 0 11.15 31.44 1137 1984 9.40 8.01 30 115 184.03 77.10 25 0.17 205.7 20030528 194000.00 194500.00 215.0 69.17 19.15 0 11.25 26.11 1267 2434 9.44 8.12 30 126 184.03 77.10 41 -0.00 220.4 20030528 194000.00 194500.00 230.2 69.15 19.14 0 11.31 40.48 1268 2485 9.48 7.91 26 113 184.03 77.10 54 -0.00 235.9 20030528 194000.00 194500.00 246.6 69.12 19.13 0 11.40 32.44 1225 2665 9.55 7.09 22 109 184.03 77.10 65 -0.00 252.7 20030528 194000.00 194500.00 264.1 69.09 19.13 0 11.43 19.13 1248 2600 9.55 6.98 21 102 184.03 77.10 78 -0.00 270.6 20030528 194000.00 194500.00 282.6 69.06 19.12 0 11.44 12.57 1222 2647 9.60 7.55 21 106 184.03 77.10 89 -0.00 289.6 20030528 194000.00 194500.00 301.9 69.02 19.12 0 11.43 42.62 1257 2533 9.61 7.97 23 110 184.03 77.10 97 -0.00 309.4 20030528 194000.00 194500.00 322.7 68.99 19.11 0 11.41 28.06 1216 2580 9.63 8.41 24 120 184.03 77.10 100 -0.00 330.6 20030528 194000.00 194500.00 344.3 68.95 19.10 0 11.39 29.14 1208 2825 9.64 9.31 26 145 184.03 77.10 100 -0.00 352.8 20030528 194000.00 194500.00 366.8 68.91 19.10 0 11.33 52.80 1269 2762 9.65 11.67 32 169 184.03 77.10 100 -0.00 375.8 20030528 194000.00 194500.00 390.5 68.87 19.09 0 11.31 46.99 1252 2759 9.66 12.47 35 184 184.03 77.10 100 -0.00 400.0 20030528 194000.00 194500.00 415.1 68.84 19.08 0 11.23 25.09 1376 2891 9.70 17.92 52 264 184.03 77.10 100 -0.00 425.1 20030528 194000.00 194500.00 440.0 68.80 19.07 0 11.19 90.40 1348 2794 9.74 21.41 61 305 184.03 77.10 100 -0.00 450.6 20030528 194000.00 194500.00 466.2 68.75 19.07 0 11.14 80.10 1360 2793 9.77 26.54 75 369 184.03 77.10 100 -0.00 477.5 20030528 194000.00 194500.00 493.4 68.71 19.06 0 11.04 20.39 1507 2671 9.85 43.96 135 568 184.03 77.10 100 -0.00 505.2 20030528 194000.00 194500.00 522.7 68.67 19.05 0 11.03 81.21 1404 2963 9.87 45.97 136 693 184.03 77.10 100 -0.00 535.2 20030528 194000.00 194500.00 551.9 68.62 19.04 0 11.04 4.56 1496 3491 9.91 53.48 174 982 184.03 77.10 100 -0.00 565.0 20030528 194000.00 194500.00 582.6 68.58 19.03 0 10.96 -43.27 1714 3052 9.96 82.22 268 1129 184.03 77.10 100 -0.00 596.3 20030528 194000.00 194500.00 614.3 68.53 19.02 0 10.81 -209.74 1307 2972 10.00 104.70 300 1649 184.03 77.10 100 -0.00 628.7 20030528 194000.00 194500.00 646.4 68.49 19.02 0 10.92 -73.70 1420 3879 10.05 98.30 299 2016 184.03 77.10 100 -0.00 661.5 20030528 194000.00 194500.00 673.9 68.45 19.01 0 10.80 347.03 1420 2258 10.16 159.14 469 1753 184.03 77.10 100 -0.00 689.6 20030528 194500.00 195000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.45 3320.11 6477 6477 184.03 77.10 0 5.52 78.1 20030528 194500.00 195000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.55 1958.31 8187 8187 184.03 77.10 0 5.31 81.7 20030528 194500.00 195000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2125.48 8702 8702 184.03 77.10 0 5.12 84.4 20030528 194500.00 195000.00 85.0 69.42 19.19 0 11.01 -7.48 1 1 10.51 2.03 0 0 184.03 77.10 0 4.90 87.2 20030528 194500.00 195000.00 88.5 69.41 19.19 0 10.65 6.92 238 238 9.54 11.68 42 42 184.03 77.10 0 4.59 90.8 20030528 194500.00 195000.00 91.9 69.40 19.19 0 11.11 -1.28 202 202 9.79 4.83 66 66 184.03 77.10 1 4.35 94.2 20030528 194500.00 195000.00 94.6 69.40 19.19 0 11.35 15.97 144 144 9.81 5.06 16 16 184.03 77.10 1 3.87 97.0 20030528 194500.00 195000.00 97.2 69.39 19.19 0 11.49 -0.90 141 173 10.23 3.42 12 34 184.03 77.10 0 3.71 99.7 20030528 194500.00 195000.00 100.8 69.39 19.19 0 11.49 -1.47 237 256 9.99 4.36 12 30 184.03 77.10 0 3.38 103.4 20030528 194500.00 195000.00 103.3 69.38 19.19 0 11.46 21.77 283 293 10.08 7.50 18 44 184.03 77.10 0 3.16 106.0 20030528 194500.00 195000.00 106.0 69.38 19.19 0 11.43 0.92 337 310 9.90 5.76 15 33 184.03 77.10 0 2.96 108.7 20030528 194500.00 195000.00 110.0 69.37 19.18 0 11.45 -4.90 390 330 9.55 2.57 8 16 184.03 77.10 0 2.69 112.7 20030528 194500.00 195000.00 114.3 69.36 19.18 0 11.46 1.32 400 394 9.37 1.71 5 11 184.03 77.10 0 2.43 117.2 20030528 194500.00 195000.00 120.1 69.35 19.18 0 11.41 8.54 497 465 9.34 2.05 6 14 184.03 77.10 1 2.11 123.2 20030528 194500.00 195000.00 126.8 69.34 19.18 0 11.34 21.89 577 550 9.34 2.73 9 20 184.03 77.10 0 1.81 130.0 20030528 194500.00 195000.00 134.2 69.32 19.17 0 11.28 16.45 610 630 9.36 3.43 11 26 184.03 77.10 1 1.53 137.6 20030528 194500.00 195000.00 142.5 69.31 19.17 0 11.22 21.88 756 746 9.38 4.60 16 38 184.03 77.10 2 1.28 146.1 20030528 194500.00 195000.00 152.2 69.29 19.17 0 11.19 15.64 750 872 9.38 5.05 17 45 184.03 77.10 4 1.04 156.0 20030528 194500.00 195000.00 162.8 69.27 19.16 0 11.11 18.23 846 995 9.40 6.95 23 63 184.03 77.10 5 0.81 166.9 20030528 194500.00 195000.00 174.4 69.25 19.16 0 11.05 -12.13 904 1240 9.40 8.27 29 91 184.03 77.10 12 0.60 178.7 20030528 194500.00 195000.00 187.1 69.22 19.16 0 11.08 4.38 1093 1548 9.39 8.52 34 106 184.03 77.10 18 0.38 191.8 20030528 194500.00 195000.00 200.8 69.20 19.15 0 11.16 33.08 1243 2030 9.40 8.44 34 121 184.03 77.10 25 0.17 205.8 20030528 194500.00 195000.00 215.0 69.17 19.15 0 11.25 34.52 1315 2415 9.46 8.44 32 127 184.03 77.10 40 -0.00 220.4 20030528 194500.00 195000.00 230.2 69.15 19.14 0 11.32 35.48 1290 2549 9.49 7.97 26 116 184.03 77.10 53 -0.00 235.9 20030528 194500.00 195000.00 246.5 69.12 19.13 0 11.39 37.92 1295 2657 9.54 7.55 24 111 184.03 77.10 64 -0.00 252.7 20030528 194500.00 195000.00 264.0 69.09 19.13 0 11.43 23.24 1235 2594 9.56 6.92 21 99 184.03 77.10 78 -0.00 270.6 20030528 194500.00 195000.00 282.7 69.06 19.12 0 11.42 36.88 1193 2557 9.59 7.49 21 103 184.03 77.10 89 -0.00 289.7 20030528 194500.00 195000.00 302.0 69.02 19.12 0 11.42 30.46 1207 2570 9.60 7.49 21 107 184.03 77.10 97 -0.00 309.4 20030528 194500.00 195000.00 322.6 68.99 19.11 0 11.37 59.18 1231 2566 9.61 9.16 26 129 184.03 77.10 100 -0.00 330.5 20030528 194500.00 195000.00 344.3 68.95 19.10 0 11.34 35.64 1269 2638 9.63 10.70 30 149 184.03 77.10 100 -0.00 352.7 20030528 194500.00 195000.00 366.8 68.91 19.10 0 11.33 72.77 1180 2735 9.64 10.76 29 164 184.03 77.10 100 -0.00 375.7 20030528 194500.00 195000.00 390.4 68.87 19.09 0 11.27 57.21 1273 2872 9.66 14.12 39 214 184.03 77.10 100 -0.00 400.0 20030528 194500.00 195000.00 415.1 68.84 19.08 0 11.21 61.87 1266 2822 9.70 17.65 50 268 184.03 77.10 100 -0.00 425.2 20030528 194500.00 195000.00 439.9 68.80 19.07 0 11.15 72.24 1397 2591 9.72 23.61 68 300 184.03 77.10 100 -0.00 450.5 20030528 194500.00 195000.00 466.4 68.75 19.07 0 11.16 37.61 1355 3374 9.75 25.05 74 449 184.03 77.10 100 -0.00 477.6 20030528 194500.00 195000.00 494.1 68.71 19.06 0 11.11 31.06 1226 3066 9.78 26.92 74 454 184.03 77.10 100 -0.00 506.0 20030528 194500.00 195000.00 522.6 68.67 19.05 0 11.02 -24.99 1440 3229 9.84 44.70 135 729 184.03 77.10 100 -0.00 535.0 20030528 194500.00 195000.00 552.0 68.62 19.04 0 11.01 130.94 1437 3000 9.87 50.90 149 748 184.03 77.10 100 -0.00 565.2 20030528 194500.00 195000.00 582.4 68.58 19.03 0 10.89 125.54 1600 3376 9.95 89.61 288 1454 184.03 77.10 100 -0.00 596.2 20030528 194500.00 195000.00 614.1 68.53 19.02 0 10.84 160.31 1206 3167 9.97 86.88 236 1504 184.03 77.10 100 -0.00 628.6 20030528 194500.00 195000.00 646.7 68.49 19.02 0 10.85 -41.24 1255 3861 10.04 104.07 290 2232 184.03 77.10 100 -0.00 661.9 20030528 194500.00 195000.00 673.8 68.45 19.01 0 10.96 331.04 2327 3550 10.16 154.66 660 2318 184.03 77.10 100 -0.00 689.5 20030528 195000.00 195500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.48 3204.17 6924 6924 184.03 77.10 0 5.52 78.0 20030528 195000.00 195500.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.56 1906.30 8301 8301 184.03 77.10 0 5.31 81.8 20030528 195000.00 195500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2031.14 8655 8655 184.03 77.10 0 5.12 84.4 20030528 195000.00 195500.00 84.9 69.42 19.19 0 10.48 -22.06 1563 1563 9.85 68.14 544 544 184.03 77.10 0 4.90 87.1 20030528 195000.00 195500.00 88.5 69.41 19.19 0 10.63 -17.71 256 256 9.52 12.50 45 45 184.03 77.10 0 4.59 90.7 20030528 195000.00 195500.00 91.9 69.40 19.19 0 11.08 -4.67 308 308 9.88 4.82 187 187 184.03 77.10 1 4.61 94.2 20030528 195000.00 195500.00 94.6 69.40 19.19 0 11.24 7.06 114 114 9.74 5.52 15 15 184.03 77.10 1 3.71 97.0 20030528 195000.00 195500.00 97.1 69.39 19.19 0 11.41 12.31 158 170 10.18 3.67 15 38 184.03 77.10 0 3.71 99.6 20030528 195000.00 195500.00 100.8 69.39 19.19 0 11.64 20.61 225 204 9.99 2.66 9 18 184.03 77.10 0 3.38 103.4 20030528 195000.00 195500.00 103.3 69.38 19.19 0 11.39 9.72 300 305 10.07 8.80 22 52 184.03 77.10 0 3.16 106.0 20030528 195000.00 195500.00 106.0 69.38 19.19 0 11.41 2.90 309 324 9.91 6.02 14 35 184.03 77.10 0 2.96 108.7 20030528 195000.00 195500.00 109.9 69.37 19.18 0 11.43 1.21 347 354 9.55 2.72 7 16 184.03 77.10 0 2.69 112.7 20030528 195000.00 195500.00 114.3 69.36 19.18 0 11.43 -8.20 419 417 9.36 1.93 5 12 184.03 77.10 0 2.43 117.2 20030528 195000.00 195500.00 120.1 69.35 19.18 0 11.38 6.33 506 486 9.34 2.23 7 16 184.03 77.10 0 2.11 123.2 20030528 195000.00 195500.00 126.7 69.34 19.18 0 11.32 16.38 613 564 9.34 2.93 10 21 184.03 77.10 1 1.81 130.0 20030528 195000.00 195500.00 134.1 69.32 19.17 0 11.23 27.02 733 603 9.35 3.88 15 30 184.03 77.10 0 1.53 137.5 20030528 195000.00 195500.00 142.4 69.31 19.17 0 11.20 25.23 718 756 9.39 4.54 16 39 184.03 77.10 2 1.28 146.0 20030528 195000.00 195500.00 152.3 69.29 19.17 0 11.14 5.40 783 860 9.38 5.68 20 51 184.03 77.10 3 1.04 156.1 20030528 195000.00 195500.00 162.7 69.27 19.16 0 11.10 16.49 861 1052 9.40 7.07 25 70 184.03 77.10 5 0.81 166.8 20030528 195000.00 195500.00 174.3 69.25 19.16 0 11.03 27.15 1075 1253 9.41 9.38 39 104 184.03 77.10 12 0.60 178.7 20030528 195000.00 195500.00 187.1 69.22 19.16 0 11.10 24.27 1162 1722 9.38 8.62 34 111 184.03 77.10 16 0.38 191.8 20030528 195000.00 195500.00 200.6 69.20 19.15 0 11.15 29.36 1219 2147 9.41 8.36 33 129 184.03 77.10 24 0.17 205.7 20030528 195000.00 195500.00 215.0 69.17 19.15 0 11.26 41.82 1251 2478 9.46 7.80 29 125 184.03 77.10 40 -0.00 220.4 20030528 195000.00 195500.00 230.2 69.15 19.14 0 11.32 25.26 1267 2566 9.49 7.68 27 118 184.03 77.10 53 -0.00 236.0 20030528 195000.00 195500.00 246.5 69.12 19.13 0 11.39 39.00 1306 2718 9.54 7.54 24 113 184.03 77.10 63 -0.00 252.7 20030528 195000.00 195500.00 264.1 69.09 19.13 0 11.42 17.31 1223 2696 9.56 7.06 21 107 184.03 77.10 78 -0.00 270.7 20030528 195000.00 195500.00 282.6 69.06 19.12 0 11.42 22.02 1276 2586 9.59 7.87 23 107 184.03 77.10 88 -0.00 289.6 20030528 195000.00 195500.00 302.0 69.02 19.12 0 11.41 32.99 1194 2740 9.59 7.81 22 120 184.03 77.10 97 -0.00 309.5 20030528 195000.00 195500.00 322.7 68.99 19.11 0 11.38 49.50 1307 2713 9.61 9.28 27 135 184.03 77.10 100 -0.00 330.6 20030528 195000.00 195500.00 344.2 68.95 19.10 0 11.36 52.74 1314 2756 9.61 10.51 30 148 184.03 77.10 100 -0.00 352.7 20030528 195000.00 195500.00 366.7 68.91 19.10 0 11.32 51.74 1242 2962 9.64 11.34 32 187 184.03 77.10 100 -0.00 375.6 20030528 195000.00 195500.00 390.5 68.87 19.09 0 11.27 81.66 1247 3065 9.67 13.17 38 229 184.03 77.10 100 -0.00 400.0 20030528 195000.00 195500.00 415.1 68.84 19.08 0 11.23 75.14 1389 3130 9.70 17.82 53 290 184.03 77.10 100 -0.00 425.1 20030528 195000.00 195500.00 439.9 68.80 19.07 0 11.15 69.74 1477 3072 9.74 25.84 79 392 184.03 77.10 100 -0.00 450.6 20030528 195000.00 195500.00 466.4 68.75 19.07 0 11.14 52.23 1356 3116 9.74 25.28 74 411 184.03 77.10 100 -0.00 477.6 20030528 195000.00 195500.00 494.0 68.71 19.06 0 11.05 50.60 1403 2975 9.79 36.51 106 540 184.03 77.10 100 -0.00 505.9 20030528 195000.00 195500.00 522.5 68.67 19.05 0 11.02 154.64 1533 3294 9.84 47.53 152 784 184.03 77.10 100 -0.00 535.0 20030528 195000.00 195500.00 551.9 68.62 19.04 0 10.92 -78.90 1808 2792 9.89 79.20 269 973 184.03 77.10 100 -0.00 565.0 20030528 195000.00 195500.00 582.4 68.58 19.03 0 10.98 -51.59 1291 3619 9.91 54.61 157 1094 184.03 77.10 100 -0.00 596.2 20030528 195000.00 195500.00 614.1 68.53 19.02 0 10.81 40.64 2457 3123 9.97 142.04 436 1249 184.03 77.10 100 -0.00 628.6 20030528 195000.00 195500.00 646.7 68.49 19.02 0 10.84 -47.01 2273 2998 10.04 155.12 641 1965 184.03 77.10 100 -0.00 661.9 20030528 195000.00 195500.00 673.9 68.45 19.01 0 10.91 117.24 1777 4127 10.17 153.35 560 3099 184.03 77.10 100 -0.00 689.6 20030528 195500.00 200000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.39 2575.25 5633 5633 184.03 77.10 0 5.52 78.1 20030528 195500.00 200000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.54 1506.41 7878 7878 184.03 77.10 0 5.31 81.7 20030528 195500.00 200000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 1703.21 8434 8434 184.03 77.10 0 5.12 84.4 20030528 195500.00 200000.00 85.0 69.42 19.19 0 8.95 1.53 3 3 6.45 2.48 0 0 184.03 77.10 0 4.90 87.1 20030528 195500.00 200000.00 88.5 69.41 19.19 0 10.53 -7.38 188 188 9.43 10.48 40 40 184.03 77.10 0 4.59 90.7 20030528 195500.00 200000.00 91.9 69.40 19.19 0 10.94 -4.10 136 136 9.62 4.92 46 46 184.03 77.10 1 4.20 94.2 20030528 195500.00 200000.00 94.6 69.40 19.19 0 11.18 3.57 199 199 9.85 5.47 43 43 184.03 77.10 1 4.17 97.0 20030528 195500.00 200000.00 97.2 69.39 19.19 0 11.31 6.93 179 176 10.07 3.72 17 40 184.03 77.10 0 3.71 99.7 20030528 195500.00 200000.00 100.8 69.39 19.19 0 11.41 6.32 203 230 9.93 3.96 11 28 184.03 77.10 0 3.38 103.4 20030528 195500.00 200000.00 103.3 69.38 19.19 0 11.30 -8.24 294 323 10.03 8.88 25 62 184.03 77.10 0 3.16 106.0 20030528 195500.00 200000.00 106.0 69.38 19.19 0 11.32 -1.88 288 338 9.84 5.96 14 39 184.03 77.10 0 2.96 108.7 20030528 195500.00 200000.00 109.9 69.37 19.18 0 11.33 -0.05 361 364 9.47 2.96 8 18 184.03 77.10 0 2.69 112.7 20030528 195500.00 200000.00 114.3 69.36 19.18 0 11.34 -2.68 429 421 9.31 1.94 6 14 184.03 77.10 0 2.43 117.2 20030528 195500.00 200000.00 120.1 69.35 19.18 0 11.28 11.05 560 486 9.28 2.41 9 18 184.03 77.10 0 2.11 123.2 20030528 195500.00 200000.00 126.7 69.34 19.18 0 11.24 28.09 615 558 9.27 2.83 10 21 184.03 77.10 1 1.81 129.9 20030528 195500.00 200000.00 134.2 69.32 19.17 0 11.19 21.32 680 616 9.29 3.50 13 28 184.03 77.10 1 1.53 137.6 20030528 195500.00 200000.00 142.4 69.31 19.17 0 11.13 16.11 718 681 9.31 4.35 16 37 184.03 77.10 2 1.28 146.0 20030528 195500.00 200000.00 152.2 69.29 19.17 0 11.06 -0.09 891 755 9.31 5.77 25 50 184.03 77.10 3 1.04 156.1 20030528 195500.00 200000.00 162.7 69.27 19.16 0 11.03 41.39 1061 970 9.34 7.81 34 75 184.03 77.10 5 0.81 166.8 20030528 195500.00 200000.00 174.3 69.25 19.16 0 11.03 15.16 998 1349 9.36 8.26 31 94 184.03 77.10 10 0.60 178.7 20030528 195500.00 200000.00 187.1 69.22 19.16 0 11.03 5.36 1244 1535 9.36 9.49 42 116 184.03 77.10 16 0.38 191.8 20030528 195500.00 200000.00 200.6 69.20 19.15 0 11.14 18.84 1271 2024 9.39 8.51 35 121 184.03 77.10 24 0.17 205.7 20030528 195500.00 200000.00 215.0 69.17 19.15 0 11.27 34.11 1323 2409 9.45 7.89 30 119 184.03 77.10 39 -0.00 220.4 20030528 195500.00 200000.00 230.2 69.15 19.14 0 11.35 36.12 1343 2613 9.50 7.68 27 114 184.03 77.10 52 -0.00 235.9 20030528 195500.00 200000.00 246.6 69.12 19.13 0 11.39 16.11 1329 2646 9.55 7.45 25 112 184.03 77.10 63 -0.00 252.7 20030528 195500.00 200000.00 264.1 69.09 19.13 0 11.41 27.70 1305 2561 9.56 7.65 24 105 184.03 77.10 78 -0.00 270.7 20030528 195500.00 200000.00 282.7 69.06 19.12 0 11.40 40.81 1237 2665 9.59 8.14 23 115 184.03 77.10 88 -0.00 289.7 20030528 195500.00 200000.00 302.0 69.02 19.12 0 11.38 54.32 1266 2509 9.59 8.83 25 116 184.03 77.10 97 -0.00 309.5 20030528 195500.00 200000.00 322.7 68.99 19.11 0 11.38 49.08 1252 2595 9.61 9.29 25 126 184.03 77.10 100 -0.00 330.6 20030528 195500.00 200000.00 344.2 68.95 19.10 0 11.35 42.39 1238 2629 9.64 10.33 28 144 184.03 77.10 100 -0.00 352.7 20030528 195500.00 200000.00 366.7 68.91 19.10 0 11.33 49.42 1333 2725 9.66 12.30 35 173 184.03 77.10 100 -0.00 375.7 20030528 195500.00 200000.00 390.5 68.87 19.09 0 11.28 55.40 1271 2757 9.66 13.65 37 193 184.03 77.10 100 -0.00 400.0 20030528 195500.00 200000.00 414.9 68.84 19.08 0 11.27 49.69 1280 2941 9.71 15.66 44 247 184.03 77.10 100 -0.00 425.0 20030528 195500.00 200000.00 440.0 68.80 19.07 0 11.18 68.15 1412 2870 9.75 22.69 69 334 184.03 77.10 100 -0.00 450.6 20030528 195500.00 200000.00 466.4 68.75 19.07 0 11.16 72.33 1358 2742 9.76 24.46 69 335 184.03 77.10 100 -0.00 477.6 20030528 195500.00 200000.00 494.0 68.71 19.06 0 11.07 50.78 1448 2891 9.80 36.53 109 517 184.03 77.10 100 -0.00 505.9 20030528 195500.00 200000.00 522.6 68.67 19.05 0 11.08 60.98 1308 2971 9.82 33.60 95 521 184.03 77.10 100 -0.00 535.1 20030528 195500.00 200000.00 552.0 68.62 19.04 0 10.99 131.31 1365 2880 9.86 50.15 143 722 184.03 77.10 100 -0.00 565.1 20030528 195500.00 200000.00 582.5 68.58 19.03 0 10.90 -1.73 1590 3364 9.95 90.30 283 1431 184.03 77.10 100 -0.00 596.3 20030528 195500.00 200000.00 614.1 68.53 19.02 0 10.74 219.95 3048 2098 10.05 202.68 1108 1930 184.03 77.10 100 -0.00 628.6 20030528 195500.00 200000.00 646.7 68.49 19.02 0 10.85 88.92 1824 2589 10.01 120.96 412 1381 184.03 77.10 100 -0.00 661.9 20030528 195500.00 200000.00 673.8 68.45 19.01 0 10.94 148.79 954 4621 10.10 73.78 213 2720 184.03 77.10 100 -0.00 689.5 20030528 200000.00 200500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.33 2162.71 4890 4890 184.03 77.10 0 5.52 78.1 20030528 200000.00 200500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.50 1234.89 7328 7328 184.03 77.10 0 5.31 81.7 20030528 200000.00 200500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.51 1289.23 7921 7921 184.03 77.10 0 5.12 84.4 20030528 200000.00 200500.00 85.0 69.42 19.19 0 10.01 -13.82 722 722 9.72 72.68 614 614 184.03 77.10 0 4.90 87.2 20030528 200000.00 200500.00 88.5 69.41 19.19 0 10.26 26.79 143 143 9.32 13.92 57 57 184.03 77.10 0 4.59 90.7 20030528 200000.00 200500.00 91.9 69.40 19.19 0 10.78 6.06 116 116 9.47 5.95 35 35 184.03 77.10 1 4.05 94.3 20030528 200000.00 200500.00 94.6 69.40 19.19 0 10.97 18.47 107 107 9.54 7.22 16 16 184.03 77.10 1 3.63 97.0 20030528 200000.00 200500.00 97.2 69.39 19.19 0 11.19 12.53 152 176 10.04 4.42 17 45 184.03 77.10 0 3.71 99.7 20030528 200000.00 200500.00 100.8 69.39 19.19 0 11.20 9.75 236 235 9.78 5.21 14 34 184.03 77.10 0 3.38 103.3 20030528 200000.00 200500.00 103.3 69.38 19.19 0 11.18 29.85 281 310 9.89 9.49 22 57 184.03 77.10 0 3.16 106.0 20030528 200000.00 200500.00 106.0 69.38 19.19 0 11.19 4.82 298 305 9.72 6.57 15 37 184.03 77.10 0 2.96 108.7 20030528 200000.00 200500.00 110.0 69.37 19.18 0 11.24 -6.80 340 357 9.41 2.87 7 18 184.03 77.10 0 2.69 112.8 20030528 200000.00 200500.00 114.3 69.36 19.18 0 11.25 -2.94 434 418 9.20 1.94 6 13 184.03 77.10 0 2.43 117.2 20030528 200000.00 200500.00 120.1 69.35 19.18 0 11.21 10.81 525 485 9.16 2.35 7 16 184.03 77.10 0 2.11 123.2 20030528 200000.00 200500.00 126.8 69.34 19.18 0 11.17 20.79 584 537 9.17 2.74 9 19 184.03 77.10 0 1.81 130.0 20030528 200000.00 200500.00 134.1 69.32 19.17 0 11.13 15.20 643 578 9.20 3.24 11 24 184.03 77.10 1 1.53 137.5 20030528 200000.00 200500.00 142.4 69.31 19.17 0 11.10 13.59 670 654 9.21 3.85 13 30 184.03 77.10 1 1.28 146.0 20030528 200000.00 200500.00 152.2 69.29 19.17 0 11.06 9.61 727 785 9.23 4.76 16 41 184.03 77.10 3 1.04 156.0 20030528 200000.00 200500.00 162.7 69.27 19.16 0 11.01 40.32 942 997 9.29 7.00 28 68 184.03 77.10 5 0.81 166.8 20030528 200000.00 200500.00 174.2 69.25 19.16 0 11.02 23.14 1035 1314 9.31 8.01 30 87 184.03 77.10 10 0.60 178.6 20030528 200000.00 200500.00 187.0 69.22 19.16 0 11.10 56.26 1171 1708 9.34 7.71 31 101 184.03 77.10 16 0.38 191.7 20030528 200000.00 200500.00 200.6 69.20 19.15 0 11.18 28.98 1276 2251 9.41 7.76 32 123 184.03 77.10 23 0.17 205.6 20030528 200000.00 200500.00 215.0 69.17 19.15 0 11.25 55.60 1335 2402 9.45 8.19 31 122 184.03 77.10 39 -0.00 220.4 20030528 200000.00 200500.00 230.2 69.15 19.14 0 11.35 34.04 1245 2632 9.50 7.10 25 114 184.03 77.10 51 -0.00 236.0 20030528 200000.00 200500.00 246.5 69.12 19.13 0 11.38 27.63 1325 2596 9.54 7.78 25 110 184.03 77.10 62 -0.00 252.6 20030528 200000.00 200500.00 264.1 69.09 19.13 0 11.42 48.67 1232 2583 9.55 7.12 21 100 184.03 77.10 78 -0.00 270.7 20030528 200000.00 200500.00 282.6 69.06 19.12 0 11.43 45.58 1196 2542 9.58 7.24 21 102 184.03 77.10 88 -0.00 289.6 20030528 200000.00 200500.00 302.1 69.02 19.12 0 11.41 58.16 1155 2551 9.59 7.51 21 109 184.03 77.10 97 -0.00 309.5 20030528 200000.00 200500.00 322.6 68.99 19.11 0 11.41 65.84 1183 2543 9.61 8.11 22 114 184.03 77.10 100 -0.00 330.6 20030528 200000.00 200500.00 344.3 68.95 19.10 0 11.38 74.14 1244 2557 9.64 9.55 27 130 184.03 77.10 100 -0.00 352.7 20030528 200000.00 200500.00 366.6 68.91 19.10 0 11.37 33.93 1239 2732 9.65 10.36 29 153 184.03 77.10 100 -0.00 375.5 20030528 200000.00 200500.00 390.5 68.87 19.09 0 11.35 45.30 1243 2790 9.67 11.36 32 174 184.03 77.10 100 -0.00 400.0 20030528 200000.00 200500.00 415.0 68.84 19.08 0 11.31 39.65 1204 3079 9.71 13.16 37 230 184.03 77.10 100 -0.00 425.1 20030528 200000.00 200500.00 440.0 68.80 19.07 0 11.25 44.60 1301 2745 9.73 17.34 49 245 184.03 77.10 100 -0.00 450.6 20030528 200000.00 200500.00 466.4 68.75 19.07 0 11.23 32.40 1414 3039 9.76 20.93 62 323 184.03 77.10 100 -0.00 477.6 20030528 200000.00 200500.00 494.2 68.71 19.06 0 11.16 71.20 1494 3022 9.79 28.67 88 426 184.03 77.10 100 -0.00 506.0 20030528 200000.00 200500.00 522.7 68.67 19.05 0 11.11 126.49 1434 3013 9.83 34.56 104 523 184.03 77.10 100 -0.00 535.1 20030528 200000.00 200500.00 551.8 68.62 19.04 0 11.05 33.11 1588 2901 9.87 48.89 156 672 184.03 77.10 100 -0.00 565.0 20030528 200000.00 200500.00 582.4 68.58 19.03 0 10.95 125.37 1732 2797 9.92 76.50 245 932 184.03 77.10 100 -0.00 596.2 20030528 200000.00 200500.00 614.2 68.53 19.02 0 10.96 -54.98 1461 3716 9.96 73.37 237 1476 184.03 77.10 100 -0.00 628.6 20030528 200000.00 200500.00 646.8 68.49 19.02 0 10.88 -44.36 1128 3997 10.01 81.83 229 2062 184.03 77.10 100 -0.00 661.9 20030528 200000.00 200500.00 673.8 68.45 19.01 0 11.05 -404.43 1834 6385 10.18 105.52 434 3874 184.03 77.10 100 -0.00 689.5 20030528 200500.00 201000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.27 1865.44 4269 4269 184.03 77.10 0 5.52 78.1 20030528 200500.00 201000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.48 1062.16 6885 6885 184.03 77.10 0 5.30 81.8 20030528 200500.00 201000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.49 1144.69 7546 7546 184.03 77.10 0 5.11 84.4 20030528 200500.00 201000.00 85.0 69.42 19.19 0 9.94 -39.08 483 483 9.62 47.48 432 432 184.03 77.10 0 4.89 87.2 20030528 200500.00 201000.00 88.4 69.41 19.19 0 10.10 9.60 69 69 9.50 19.47 46 46 184.03 77.10 0 4.58 90.7 20030528 200500.00 201000.00 91.8 69.40 19.19 0 10.66 1.11 162 162 9.57 6.70 92 92 184.03 77.10 1 4.32 94.2 20030528 200500.00 201000.00 94.6 69.40 19.19 0 10.91 10.48 181 181 9.72 7.69 47 47 184.03 77.10 1 4.08 97.0 20030528 200500.00 201000.00 97.3 69.39 19.19 0 10.98 7.25 198 158 9.87 4.87 25 51 184.03 77.10 1 3.69 99.8 20030528 200500.00 201000.00 100.7 69.39 19.19 0 11.05 14.61 279 222 9.71 6.34 21 42 184.03 77.10 1 3.37 103.3 20030528 200500.00 201000.00 103.3 69.38 19.19 0 11.07 2.75 318 293 9.83 10.28 29 64 184.03 77.10 0 3.16 106.0 20030528 200500.00 201000.00 106.0 69.38 19.19 0 11.11 -5.95 322 320 9.66 6.64 17 41 184.03 77.10 0 2.95 108.7 20030528 200500.00 201000.00 109.9 69.37 19.18 0 11.15 -15.82 357 348 9.33 3.01 8 19 184.03 77.10 0 2.69 112.7 20030528 200500.00 201000.00 114.3 69.36 19.18 0 11.16 -18.18 425 409 9.13 2.03 6 14 184.03 77.10 0 2.43 117.2 20030528 200500.00 201000.00 120.1 69.35 19.18 0 11.15 -4.30 498 492 9.11 2.27 7 16 184.03 77.10 0 2.12 123.1 20030528 200500.00 201000.00 126.7 69.34 19.18 0 11.11 15.49 571 516 9.10 2.65 9 19 184.03 77.10 0 1.80 129.9 20030528 200500.00 201000.00 134.1 69.32 19.17 0 11.09 22.66 602 610 9.14 3.29 10 24 184.03 77.10 1 1.52 137.5 20030528 200500.00 201000.00 142.5 69.31 19.17 0 11.08 18.88 624 699 9.17 3.63 11 29 184.03 77.10 1 1.27 146.1 20030528 200500.00 201000.00 152.1 69.29 19.17 0 11.01 28.47 719 816 9.18 4.66 16 42 184.03 77.10 3 1.03 156.0 20030528 200500.00 201000.00 162.7 69.27 19.16 0 10.97 29.33 834 1046 9.25 6.63 23 67 184.03 77.10 4 0.80 166.8 20030528 200500.00 201000.00 174.2 69.25 19.16 0 10.98 57.85 1007 1276 9.27 7.69 31 88 184.03 77.10 10 0.59 178.5 20030528 200500.00 201000.00 187.0 69.22 19.16 0 11.04 25.75 1086 1663 9.30 7.94 30 103 184.03 77.10 16 0.38 191.7 20030528 200500.00 201000.00 200.6 69.20 19.15 0 11.13 45.80 1187 2100 9.36 7.64 30 118 184.03 77.10 23 0.17 205.6 20030528 200500.00 201000.00 214.9 69.17 19.15 0 11.19 37.10 1285 2361 9.41 8.15 32 128 184.03 77.10 38 -0.00 220.2 20030528 200500.00 201000.00 230.2 69.15 19.14 0 11.29 43.90 1296 2582 9.46 7.87 28 122 184.03 77.10 51 -0.00 235.9 20030528 200500.00 201000.00 246.5 69.12 19.13 0 11.33 59.49 1219 2614 9.51 7.57 25 118 184.03 77.10 62 -0.00 252.6 20030528 200500.00 201000.00 264.2 69.09 19.13 0 11.37 60.42 1222 2560 9.52 7.51 22 106 184.03 77.10 78 -0.00 270.7 20030528 200500.00 201000.00 282.5 69.06 19.12 0 11.39 69.20 1183 2575 9.57 7.62 21 108 184.03 77.10 88 -0.00 289.5 20030528 200500.00 201000.00 302.0 69.02 19.12 0 11.39 57.08 1209 2476 9.58 7.86 22 107 184.03 77.10 97 -0.00 309.5 20030528 200500.00 201000.00 322.6 68.99 19.11 0 11.37 66.72 1254 2537 9.60 9.19 26 124 184.03 77.10 100 -0.00 330.5 20030528 200500.00 201000.00 344.3 68.95 19.10 0 11.38 87.94 1221 2665 9.62 9.29 26 137 184.03 77.10 100 -0.00 352.7 20030528 200500.00 201000.00 366.7 68.91 19.10 0 11.34 29.21 1256 2746 9.65 10.89 31 163 184.03 77.10 100 -0.00 375.7 20030528 200500.00 201000.00 390.4 68.87 19.09 0 11.33 69.06 1255 2724 9.66 11.75 33 172 184.03 77.10 100 -0.00 399.9 20030528 200500.00 201000.00 415.1 68.84 19.08 0 11.27 97.18 1302 2743 9.70 15.40 44 218 184.03 77.10 100 -0.00 425.2 20030528 200500.00 201000.00 439.9 68.80 19.07 0 11.25 48.88 1311 2938 9.73 17.22 50 269 184.03 77.10 100 -0.00 450.6 20030528 200500.00 201000.00 466.4 68.75 19.07 0 11.21 96.84 1266 2689 9.74 19.70 54 274 184.03 77.10 100 -0.00 477.6 20030528 200500.00 201000.00 494.2 68.71 19.06 0 11.17 -4.74 1466 2816 9.78 27.66 82 374 184.03 77.10 100 -0.00 506.0 20030528 200500.00 201000.00 522.6 68.67 19.05 0 11.13 45.27 1412 2733 9.81 30.66 90 415 184.03 77.10 100 -0.00 535.1 20030528 200500.00 201000.00 552.1 68.62 19.04 0 11.02 38.84 1550 2970 9.88 51.31 159 727 184.03 77.10 100 -0.00 565.2 20030528 200500.00 201000.00 582.5 68.58 19.03 0 10.93 -22.83 1896 3058 9.94 86.16 321 1212 184.03 77.10 100 -0.00 596.2 20030528 200500.00 201000.00 614.1 68.53 19.02 0 10.94 14.44 1950 3045 9.96 93.02 343 1248 184.03 77.10 100 -0.00 628.6 20030528 200500.00 201000.00 646.7 68.49 19.02 0 10.98 -75.03 1765 3385 10.00 86.72 304 1375 184.03 77.10 100 -0.00 661.9 20030528 200500.00 201000.00 673.8 68.45 19.01 0 10.86 -279.11 3828 3522 10.29 315.19 1784 3896 184.03 77.10 100 -0.00 689.5 20030528 201000.00 201500.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.21 1544.47 3703 3703 184.03 77.10 0 5.52 78.2 20030528 201000.00 201500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.43 886.47 6218 6218 184.03 77.10 0 5.30 81.7 20030528 201000.00 201500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.46 931.65 7023 7023 184.03 77.10 0 5.11 84.4 20030528 201000.00 201500.00 85.0 69.42 19.19 0 9.85 -12.90 251 251 9.47 31.52 264 264 184.03 77.10 0 4.89 87.2 20030528 201000.00 201500.00 88.5 69.41 19.19 0 10.12 -9.79 105 105 9.19 12.35 46 46 184.03 77.10 0 4.58 90.7 20030528 201000.00 201500.00 91.9 69.40 19.19 0 10.60 0.06 165 165 9.53 6.31 91 91 184.03 77.10 1 4.31 94.3 20030528 201000.00 201500.00 94.6 69.40 19.19 0 10.75 14.19 149 149 9.62 8.67 43 43 184.03 77.10 1 3.97 97.0 20030528 201000.00 201500.00 97.2 69.39 19.19 0 10.78 12.46 203 140 9.80 6.28 36 65 184.03 77.10 0 3.69 99.7 20030528 201000.00 201500.00 100.8 69.39 19.19 0 10.87 19.44 282 227 9.64 8.18 28 55 184.03 77.10 0 3.37 103.3 20030528 201000.00 201500.00 103.3 69.38 19.19 0 10.87 12.21 381 263 9.77 13.13 51 88 184.03 77.10 0 3.16 106.0 20030528 201000.00 201500.00 106.0 69.38 19.19 0 10.97 -9.34 302 313 9.61 7.62 20 48 184.03 77.10 0 2.95 108.7 20030528 201000.00 201500.00 109.9 69.37 19.18 0 11.02 -22.11 350 368 9.31 3.52 10 24 184.03 77.10 0 2.69 112.7 20030528 201000.00 201500.00 114.3 69.36 19.18 0 11.02 -10.08 419 414 9.11 2.35 7 17 184.03 77.10 0 2.43 117.2 20030528 201000.00 201500.00 120.1 69.35 19.18 0 10.99 8.94 484 471 9.08 2.71 9 20 184.03 77.10 0 2.12 123.2 20030528 201000.00 201500.00 126.7 69.34 19.18 0 10.99 27.73 544 523 9.04 2.90 10 22 184.03 77.10 0 1.80 129.9 20030528 201000.00 201500.00 134.1 69.32 19.17 0 10.98 40.24 593 570 9.08 3.34 11 25 184.03 77.10 1 1.52 137.5 20030528 201000.00 201500.00 142.5 69.31 19.17 0 10.97 12.09 659 659 9.10 3.89 13 31 184.03 77.10 1 1.27 146.1 20030528 201000.00 201500.00 152.1 69.29 19.17 0 10.92 21.41 708 764 9.12 4.79 17 42 184.03 77.10 2 1.03 155.9 20030528 201000.00 201500.00 162.7 69.27 19.16 0 10.90 47.70 774 979 9.19 6.48 22 64 184.03 77.10 5 0.80 166.8 20030528 201000.00 201500.00 174.2 69.25 19.16 0 10.93 43.95 904 1340 9.21 7.38 26 86 184.03 77.10 10 0.59 178.6 20030528 201000.00 201500.00 186.9 69.23 19.16 0 10.96 41.51 1132 1603 9.26 8.83 35 110 184.03 77.10 15 0.38 191.6 20030528 201000.00 201500.00 200.6 69.20 19.15 0 11.04 20.44 1248 1930 9.30 8.75 36 122 184.03 77.10 22 0.17 205.6 20030528 201000.00 201500.00 214.9 69.17 19.15 0 11.09 59.41 1270 2121 9.37 9.39 37 136 184.03 77.10 38 -0.00 220.3 20030528 201000.00 201500.00 230.1 69.15 19.14 0 11.15 62.45 1259 2313 9.41 10.16 35 140 184.03 77.10 51 -0.00 235.9 20030528 201000.00 201500.00 246.5 69.12 19.13 0 11.23 54.23 1320 2584 9.49 9.99 33 143 184.03 77.10 62 -0.00 252.7 20030528 201000.00 201500.00 264.1 69.09 19.13 0 11.26 43.17 1326 2394 9.49 10.03 30 124 184.03 77.10 77 -0.00 270.6 20030528 201000.00 201500.00 282.5 69.06 19.12 0 11.31 55.04 1265 2513 9.55 9.18 26 122 184.03 77.10 88 -0.00 289.5 20030528 201000.00 201500.00 302.0 69.02 19.12 0 11.33 24.64 1267 2509 9.56 9.46 26 124 184.03 77.10 97 -0.00 309.4 20030528 201000.00 201500.00 322.5 68.99 19.11 0 11.34 64.84 1259 2527 9.60 9.72 27 130 184.03 77.10 100 -0.00 330.4 20030528 201000.00 201500.00 344.2 68.95 19.10 0 11.36 34.53 1295 2566 9.63 10.40 29 139 184.03 77.10 100 -0.00 352.6 20030528 201000.00 201500.00 366.7 68.91 19.10 0 11.32 40.71 1260 2639 9.66 11.93 34 169 184.03 77.10 100 -0.00 375.7 20030528 201000.00 201500.00 390.4 68.87 19.09 0 11.32 46.94 1293 2707 9.67 12.50 35 176 184.03 77.10 100 -0.00 399.9 20030528 201000.00 201500.00 415.1 68.84 19.08 0 11.28 55.53 1385 2774 9.71 16.43 48 228 184.03 77.10 100 -0.00 425.2 20030528 201000.00 201500.00 440.0 68.80 19.07 0 11.23 18.47 1501 2689 9.73 21.08 65 273 184.03 77.10 100 -0.00 450.6 20030528 201000.00 201500.00 466.4 68.75 19.07 0 11.19 81.53 1546 2557 9.76 25.07 76 297 184.03 77.10 100 -0.00 477.6 20030528 201000.00 201500.00 494.1 68.71 19.06 0 11.17 81.06 1446 2991 9.80 27.36 84 413 184.03 77.10 100 -0.00 505.9 20030528 201000.00 201500.00 522.7 68.67 19.05 0 11.09 32.67 1625 2794 9.84 41.38 131 533 184.03 77.10 100 -0.00 535.1 20030528 201000.00 201500.00 552.0 68.62 19.04 0 11.10 -33.25 1720 2936 9.88 45.43 152 612 184.03 77.10 100 -0.00 565.1 20030528 201000.00 201500.00 582.4 68.58 19.03 0 10.93 14.04 2566 2344 9.94 102.71 463 1003 184.03 77.10 100 -0.00 596.2 20030528 201000.00 201500.00 614.2 68.53 19.02 0 11.03 -32.52 1677 3589 9.97 67.03 235 1196 184.03 77.10 100 -0.00 628.7 20030528 201000.00 201500.00 646.7 68.49 19.02 0 10.83 299.90 1977 3312 10.06 155.78 578 2270 184.03 77.10 100 -0.00 661.9 20030528 201000.00 201500.00 673.8 68.45 19.01 0 10.99 -124.86 1508 2512 10.09 86.74 259 1011 184.03 77.10 100 -0.00 689.5 20030528 201500.00 202000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.19 1348.23 3551 3551 184.03 77.10 0 5.52 78.1 20030528 201500.00 202000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.40 785.89 5788 5788 184.03 77.10 0 5.30 81.7 20030528 201500.00 202000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.44 804.41 6725 6725 184.03 77.10 0 5.11 84.4 20030528 201500.00 202000.00 85.0 69.42 19.19 0 10.02 -12.96 379 379 9.39 22.86 192 192 184.03 77.10 1 4.89 87.1 20030528 201500.00 202000.00 88.5 69.41 19.19 0 10.00 -32.55 78 78 8.94 12.27 71 71 184.03 77.10 1 4.58 90.7 20030528 201500.00 202000.00 91.9 69.40 19.19 0 10.28 7.04 270 270 9.70 13.79 392 392 184.03 77.10 1 4.55 94.3 20030528 201500.00 202000.00 94.6 69.40 19.19 0 10.32 -19.00 106 106 9.37 19.09 52 52 184.03 77.10 1 3.78 97.0 20030528 201500.00 202000.00 97.2 69.39 19.19 0 10.58 19.62 128 206 9.87 13.37 38 134 184.03 77.10 0 3.69 99.7 20030528 201500.00 202000.00 100.7 69.39 19.19 0 10.73 15.60 204 311 9.67 12.27 27 91 184.03 77.10 0 3.37 103.3 20030528 201500.00 202000.00 103.3 69.38 19.19 0 10.77 40.35 230 377 9.81 17.55 36 132 184.03 77.10 0 3.16 106.0 20030528 201500.00 202000.00 106.1 69.38 19.19 0 10.84 3.49 230 346 9.60 9.97 19 66 184.03 77.10 0 2.95 108.8 20030528 201500.00 202000.00 109.9 69.37 19.18 0 10.84 -8.77 368 345 9.23 5.01 14 31 184.03 77.10 0 2.69 112.7 20030528 201500.00 202000.00 114.3 69.36 19.18 0 10.93 -20.25 480 407 9.08 2.91 10 21 184.03 77.10 0 2.43 117.2 20030528 201500.00 202000.00 120.0 69.35 19.18 0 10.99 -4.27 536 474 9.07 2.61 10 20 184.03 77.10 0 2.12 123.1 20030528 201500.00 202000.00 126.7 69.34 19.18 0 11.03 4.01 646 544 9.09 2.67 11 23 184.03 77.10 0 1.80 129.9 20030528 201500.00 202000.00 134.0 69.32 19.17 0 11.03 14.23 769 588 9.13 3.16 14 26 184.03 77.10 0 1.52 137.4 20030528 201500.00 202000.00 142.3 69.31 19.17 0 11.05 22.54 762 689 9.17 3.50 15 31 184.03 77.10 1 1.27 145.9 20030528 201500.00 202000.00 152.0 69.29 19.17 0 11.01 14.51 830 821 9.18 4.44 18 42 184.03 77.10 2 1.03 155.9 20030528 201500.00 202000.00 162.7 69.27 19.16 0 10.96 12.59 1091 1032 9.24 6.93 33 73 184.03 77.10 5 0.80 166.8 20030528 201500.00 202000.00 174.1 69.25 19.16 0 10.95 15.85 1240 1270 9.26 8.41 40 96 184.03 77.10 10 0.59 178.5 20030528 201500.00 202000.00 187.0 69.22 19.16 0 10.99 79.23 1386 1702 9.33 10.03 48 133 184.03 77.10 15 0.38 191.7 20030528 201500.00 202000.00 200.6 69.20 19.15 0 11.03 52.11 1524 1979 9.35 10.84 52 149 184.03 77.10 22 0.17 205.7 20030528 201500.00 202000.00 215.0 69.17 19.15 0 11.07 78.78 1540 2080 9.39 11.90 52 156 184.03 77.10 37 -0.00 220.3 20030528 201500.00 202000.00 230.2 69.15 19.14 0 11.12 79.28 1537 2257 9.43 12.20 48 156 184.03 77.10 50 -0.00 236.0 20030528 201500.00 202000.00 246.4 69.12 19.13 0 11.19 89.40 1459 2443 9.49 11.77 41 151 184.03 77.10 61 -0.00 252.6 20030528 201500.00 202000.00 264.1 69.09 19.13 0 11.26 28.92 1405 2484 9.51 10.70 34 135 184.03 77.10 77 -0.00 270.6 20030528 201500.00 202000.00 282.5 69.06 19.12 0 11.32 42.58 1416 2461 9.56 10.50 32 127 184.03 77.10 88 -0.00 289.4 20030528 201500.00 202000.00 301.9 69.02 19.12 0 11.37 75.32 1373 2544 9.59 9.43 28 124 184.03 77.10 97 -0.00 309.3 20030528 201500.00 202000.00 322.5 68.99 19.11 0 11.38 66.16 1402 2569 9.62 10.05 30 129 184.03 77.10 100 -0.00 330.5 20030528 201500.00 202000.00 344.2 68.95 19.10 0 11.36 62.70 1500 2633 9.66 12.51 38 158 184.03 77.10 100 -0.00 352.6 20030528 201500.00 202000.00 366.6 68.91 19.10 0 11.37 26.06 1508 2733 9.68 12.78 40 172 184.03 77.10 100 -0.00 375.5 20030528 201500.00 202000.00 390.6 68.87 19.09 0 11.34 38.08 1569 2797 9.69 15.07 47 199 184.03 77.10 100 -0.00 400.1 20030528 201500.00 202000.00 415.1 68.84 19.08 0 11.30 63.66 1636 2735 9.72 18.07 59 231 184.03 77.10 100 -0.00 425.2 20030528 201500.00 202000.00 440.0 68.80 19.07 0 11.24 33.67 1708 2822 9.75 23.31 80 307 184.03 77.10 100 -0.00 450.6 20030528 201500.00 202000.00 466.4 68.75 19.07 0 11.21 88.16 1914 2848 9.78 28.99 107 370 184.03 77.10 100 -0.00 477.7 20030528 201500.00 202000.00 494.1 68.71 19.06 0 11.16 135.89 1581 3189 9.80 31.05 102 487 184.03 77.10 100 -0.00 506.0 20030528 201500.00 202000.00 522.7 68.67 19.05 0 11.06 91.69 1848 2966 9.85 50.17 179 670 184.03 77.10 100 -0.00 535.2 20030528 201500.00 202000.00 552.0 68.62 19.04 0 11.05 76.18 1993 2818 9.88 58.09 220 722 184.03 77.10 100 -0.00 565.1 20030528 201500.00 202000.00 582.5 68.58 19.03 0 10.98 152.84 1775 2893 9.92 73.25 242 926 184.03 77.10 100 -0.00 596.3 20030528 201500.00 202000.00 614.1 68.53 19.02 0 10.94 92.63 1906 2786 9.95 88.70 319 1085 184.03 77.10 100 -0.00 628.6 20030528 201500.00 202000.00 646.7 68.49 19.02 0 10.82 277.98 1922 2720 10.03 143.66 502 1684 184.03 77.10 100 -0.00 661.9 20030528 201500.00 202000.00 673.9 68.45 19.01 0 10.95 -255.90 1746 5962 10.19 140.19 509 4345 184.03 77.10 100 -0.00 689.6 20030528 202000.00 202500.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.24 1596.89 3959 3959 184.03 77.10 0 5.52 78.1 20030528 202000.00 202500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.46 895.33 6605 6605 184.03 77.10 0 5.30 81.8 20030528 202000.00 202500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.46 931.04 7139 7139 184.03 77.10 0 5.11 84.4 20030528 202000.00 202500.00 85.1 69.42 19.19 0 9.98 11.54 339 339 9.46 29.62 242 242 184.03 77.10 0 4.89 87.2 20030528 202000.00 202500.00 88.5 69.41 19.19 0 10.06 31.12 98 98 9.07 14.18 68 68 184.03 77.10 0 4.58 90.8 20030528 202000.00 202500.00 92.0 69.40 19.19 0 10.28 -6.00 119 119 9.38 15.67 78 78 184.03 77.10 0 4.00 94.3 20030528 202000.00 202500.00 94.6 69.40 19.19 0 10.49 -12.78 178 178 9.53 18.81 86 86 184.03 77.10 0 4.06 97.0 20030528 202000.00 202500.00 97.1 69.39 19.19 0 10.68 -1.35 152 200 9.91 12.11 40 119 184.03 77.10 0 3.69 99.6 20030528 202000.00 202500.00 100.7 69.39 19.19 0 10.85 4.63 185 285 9.75 10.37 22 74 184.03 77.10 0 3.37 103.3 20030528 202000.00 202500.00 103.3 69.38 19.19 0 10.90 -1.67 224 275 9.81 13.06 28 80 184.03 77.10 0 3.16 106.0 20030528 202000.00 202500.00 106.0 69.38 19.19 0 10.94 -6.86 317 304 9.61 9.20 23 53 184.03 77.10 0 2.95 108.7 20030528 202000.00 202500.00 109.9 69.37 19.18 0 11.02 -12.43 384 376 9.31 3.88 11 26 184.03 77.10 0 2.69 112.7 20030528 202000.00 202500.00 114.3 69.36 19.18 0 11.07 -6.63 453 413 9.11 2.47 8 17 184.03 77.10 0 2.43 117.2 20030528 202000.00 202500.00 120.0 69.35 19.18 0 11.10 3.10 528 493 9.12 2.47 8 18 184.03 77.10 0 2.12 123.1 20030528 202000.00 202500.00 126.7 69.34 19.18 0 11.15 14.29 610 572 9.15 2.50 9 20 184.03 77.10 0 1.80 129.9 20030528 202000.00 202500.00 134.1 69.32 19.17 0 11.14 26.44 709 597 9.17 2.80 12 23 184.03 77.10 0 1.52 137.5 20030528 202000.00 202500.00 142.4 69.31 19.17 0 11.13 40.48 775 693 9.20 3.38 13 28 184.03 77.10 0 1.27 146.0 20030528 202000.00 202500.00 152.1 69.29 19.17 0 11.06 36.12 802 764 9.19 4.27 16 37 184.03 77.10 3 1.03 155.9 20030528 202000.00 202500.00 162.7 69.27 19.16 0 11.03 10.61 1049 1000 9.26 6.25 28 62 184.03 77.10 5 0.80 166.8 20030528 202000.00 202500.00 174.2 69.25 19.16 0 11.02 14.03 1057 1330 9.30 7.37 29 84 184.03 77.10 9 0.59 178.6 20030528 202000.00 202500.00 187.0 69.22 19.16 0 11.05 40.99 1267 1748 9.34 9.14 37 115 184.03 77.10 15 0.38 191.7 20030528 202000.00 202500.00 200.6 69.20 19.15 0 11.06 22.76 1343 1966 9.38 9.78 43 141 184.03 77.10 21 0.17 205.6 20030528 202000.00 202500.00 215.0 69.17 19.15 0 11.14 3.66 1362 2333 9.42 10.22 40 150 184.03 77.10 37 -0.00 220.3 20030528 202000.00 202500.00 230.1 69.15 19.14 0 11.20 27.04 1416 2382 9.47 10.36 39 143 184.03 77.10 50 -0.00 235.9 20030528 202000.00 202500.00 246.5 69.12 19.13 0 11.30 31.84 1365 2655 9.54 9.30 32 138 184.03 77.10 60 -0.00 252.6 20030528 202000.00 202500.00 264.0 69.09 19.13 0 11.37 37.93 1361 2556 9.55 8.41 27 114 184.03 77.10 76 -0.00 270.6 20030528 202000.00 202500.00 282.4 69.06 19.12 0 11.42 18.01 1369 2565 9.59 8.77 25 110 184.03 77.10 87 -0.00 289.4 20030528 202000.00 202500.00 301.9 69.02 19.12 0 11.44 36.62 1339 2511 9.62 8.38 24 108 184.03 77.10 97 -0.00 309.4 20030528 202000.00 202500.00 322.5 68.99 19.11 0 11.46 35.94 1387 2513 9.65 8.91 26 111 184.03 77.10 100 -0.00 330.4 20030528 202000.00 202500.00 344.2 68.95 19.10 0 11.44 47.51 1368 2638 9.67 9.87 28 129 184.03 77.10 100 -0.00 352.6 20030528 202000.00 202500.00 366.8 68.91 19.10 0 11.43 26.26 1451 2758 9.70 11.06 34 152 184.03 77.10 100 -0.00 375.7 20030528 202000.00 202500.00 390.6 68.87 19.09 0 11.38 44.63 1525 2799 9.71 13.66 42 184 184.03 77.10 100 -0.00 400.1 20030528 202000.00 202500.00 415.0 68.84 19.08 0 11.33 30.26 1534 2783 9.74 16.60 52 223 184.03 77.10 100 -0.00 425.0 20030528 202000.00 202500.00 440.0 68.80 19.07 0 11.30 32.05 1577 2851 9.77 19.29 63 270 184.03 77.10 100 -0.00 450.6 20030528 202000.00 202500.00 466.3 68.75 19.07 0 11.24 52.57 1807 2932 9.77 26.22 92 347 184.03 77.10 100 -0.00 477.5 20030528 202000.00 202500.00 494.2 68.71 19.06 0 11.16 88.68 1680 2878 9.81 32.69 108 434 184.03 77.10 100 -0.00 506.1 20030528 202000.00 202500.00 522.7 68.67 19.05 0 11.09 19.97 1521 2727 9.84 37.97 117 499 184.03 77.10 100 -0.00 535.2 20030528 202000.00 202500.00 552.0 68.62 19.04 0 11.10 126.87 2101 2865 9.88 51.72 206 648 184.03 77.10 100 -0.00 565.2 20030528 202000.00 202500.00 582.5 68.58 19.03 0 11.00 -10.61 1479 2642 9.90 55.91 165 701 184.03 77.10 100 -0.00 596.3 20030528 202000.00 202500.00 614.2 68.53 19.02 0 11.00 90.54 1766 3337 9.96 73.33 262 1162 184.03 77.10 100 -0.00 628.6 20030528 202000.00 202500.00 646.8 68.49 19.02 0 10.94 -16.82 1932 3872 10.03 110.44 413 1939 184.03 77.10 100 -0.00 661.9 20030528 202000.00 202500.00 673.8 68.45 19.01 0 11.02 -192.44 2172 4429 10.16 120.97 517 2485 184.03 77.10 100 -0.00 689.5 20030528 202500.00 203000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.27 1968.59 4231 4231 184.03 77.10 0 5.52 78.0 20030528 202500.00 203000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.51 1138.81 7300 7300 184.03 77.10 0 5.30 81.8 20030528 202500.00 203000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.51 1264.92 7859 7859 184.03 77.10 0 5.11 84.4 20030528 202500.00 203000.00 85.0 69.42 19.19 0 9.83 -36.42 418 418 9.70 71.51 612 612 184.03 77.10 0 4.89 87.2 20030528 202500.00 203000.00 88.5 69.41 19.19 0 11.10 -15.64 2 2 12.36 8.55 28 28 184.03 77.10 0 4.58 90.7 20030528 202500.00 203000.00 91.9 69.40 19.19 0 10.40 -10.46 208 208 9.65 14.02 230 230 184.03 77.10 0 4.44 94.3 20030528 202500.00 203000.00 94.6 69.40 19.19 0 10.71 23.88 321 321 9.86 14.86 223 223 184.03 77.10 0 4.40 97.0 20030528 202500.00 203000.00 97.2 69.39 19.19 0 10.86 16.33 223 194 9.90 8.61 40 85 184.03 77.10 0 3.69 99.6 20030528 202500.00 203000.00 100.8 69.39 19.19 0 11.01 15.47 247 221 9.74 7.43 22 48 184.03 77.10 0 3.37 103.4 20030528 202500.00 203000.00 103.3 69.38 19.19 0 11.16 40.66 251 292 9.92 8.56 22 59 184.03 77.10 0 3.16 106.0 20030528 202500.00 203000.00 106.0 69.38 19.19 0 11.21 11.82 275 319 9.76 5.87 14 38 184.03 77.10 0 2.95 108.7 20030528 202500.00 203000.00 110.0 69.37 19.18 0 11.24 -18.39 366 389 9.41 2.87 8 20 184.03 77.10 0 2.69 112.8 20030528 202500.00 203000.00 114.3 69.36 19.18 0 11.24 -14.73 426 424 9.24 1.88 6 15 184.03 77.10 0 2.43 117.2 20030528 202500.00 203000.00 120.1 69.35 19.18 0 11.22 5.82 485 470 9.22 2.01 7 15 184.03 77.10 0 2.12 123.1 20030528 202500.00 203000.00 126.7 69.34 19.18 0 11.22 40.50 540 520 9.22 2.26 8 17 184.03 77.10 0 1.80 129.9 20030528 202500.00 203000.00 134.1 69.32 19.17 0 11.21 41.75 565 569 9.24 2.54 9 20 184.03 77.10 1 1.52 137.5 20030528 202500.00 203000.00 142.4 69.31 19.17 0 11.20 30.33 631 678 9.27 3.00 10 26 184.03 77.10 1 1.27 146.0 20030528 202500.00 203000.00 152.1 69.29 19.17 0 11.13 25.30 734 832 9.26 4.06 14 37 184.03 77.10 3 1.03 155.9 20030528 202500.00 203000.00 162.7 69.27 19.16 0 11.07 20.54 987 1079 9.33 6.64 26 66 184.03 77.10 5 0.80 166.8 20030528 202500.00 203000.00 174.1 69.25 19.16 0 11.03 25.55 1073 1319 9.34 8.09 33 91 184.03 77.10 9 0.59 178.5 20030528 202500.00 203000.00 187.1 69.22 19.16 0 11.05 48.33 1146 1615 9.35 8.27 33 106 184.03 77.10 15 0.38 191.8 20030528 202500.00 203000.00 200.7 69.20 19.15 0 11.11 49.51 1310 2128 9.40 9.12 38 137 184.03 77.10 21 0.17 205.7 20030528 202500.00 203000.00 215.0 69.17 19.15 0 11.16 36.83 1332 2180 9.43 9.37 38 136 184.03 77.10 37 -0.00 220.4 20030528 202500.00 203000.00 230.2 69.15 19.14 0 11.27 63.14 1337 2570 9.48 8.61 32 134 184.03 77.10 50 -0.00 235.9 20030528 202500.00 203000.00 246.5 69.12 19.13 0 11.36 59.89 1278 2734 9.52 7.63 25 119 184.03 77.10 60 -0.00 252.7 20030528 202500.00 203000.00 264.1 69.09 19.13 0 11.41 51.52 1188 2724 9.55 6.78 21 109 184.03 77.10 76 -0.00 270.7 20030528 202500.00 203000.00 282.6 69.06 19.12 0 11.43 35.92 1234 2603 9.58 7.41 21 103 184.03 77.10 87 -0.00 289.6 20030528 202500.00 203000.00 301.9 69.02 19.12 0 11.41 50.28 1225 2503 9.59 7.91 23 109 184.03 77.10 97 -0.00 309.4 20030528 202500.00 203000.00 322.7 68.99 19.11 0 11.42 39.35 1187 2669 9.61 8.01 22 117 184.03 77.10 100 -0.00 330.6 20030528 202500.00 203000.00 344.3 68.95 19.10 0 11.37 47.74 1295 2615 9.64 10.09 29 139 184.03 77.10 100 -0.00 352.7 20030528 202500.00 203000.00 366.7 68.91 19.10 0 11.32 51.89 1332 2760 9.66 12.37 36 176 184.03 77.10 100 -0.00 375.7 20030528 202500.00 203000.00 390.6 68.87 19.09 0 11.30 76.19 1341 2807 9.67 13.45 39 197 184.03 77.10 100 -0.00 400.1 20030528 202500.00 203000.00 415.1 68.84 19.08 0 11.22 60.04 1363 2953 9.70 18.31 53 277 184.03 77.10 100 -0.00 425.2 20030528 202500.00 203000.00 439.8 68.80 19.07 0 11.19 71.18 1398 3012 9.74 21.64 65 335 184.03 77.10 100 -0.00 450.5 20030528 202500.00 203000.00 466.4 68.75 19.07 0 11.15 41.56 1477 2947 9.76 26.80 82 391 184.03 77.10 100 -0.00 477.6 20030528 202500.00 203000.00 494.1 68.71 19.06 0 11.10 118.83 1481 3058 9.79 32.74 101 500 184.03 77.10 100 -0.00 506.0 20030528 202500.00 203000.00 522.6 68.67 19.05 0 11.06 105.07 1926 2984 9.85 49.94 188 680 184.03 77.10 100 -0.00 535.1 20030528 202500.00 203000.00 552.0 68.62 19.04 0 11.01 119.07 1198 3156 9.86 40.84 113 731 184.03 77.10 100 -0.00 565.1 20030528 202500.00 203000.00 582.5 68.58 19.03 0 10.89 47.83 2132 2669 9.94 104.81 410 1197 184.03 77.10 100 -0.00 596.3 20030528 202500.00 203000.00 614.1 68.53 19.02 1 10.68 -43.70 2826 1266 10.00 155.65 971 1260 184.03 77.10 100 -0.00 628.5 20030528 202500.00 203000.00 646.3 68.49 19.02 0 10.77 341.34 2769 2737 10.09 226.96 1072 2515 184.03 77.10 100 -0.00 661.4 20030528 202500.00 203000.00 673.8 68.45 19.01 0 10.64 -31.32 1452 2141 10.15 228.30 693 2420 184.03 77.10 100 -0.00 689.5 20030528 203000.00 203500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.26 1808.25 4171 4171 184.03 77.10 0 5.52 78.1 20030528 203000.00 203500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.48 989.25 6891 6891 184.03 77.10 0 5.30 81.8 20030528 203000.00 203500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.48 1082.96 7331 7331 184.03 77.10 0 5.11 84.4 20030528 203000.00 203500.00 85.0 69.42 19.19 0 10.86 24.99 3 3 12.16 14.92 60 60 184.03 77.10 1 4.89 87.1 20030528 203000.00 203500.00 88.5 69.41 19.19 0 11.12 18.42 2 2 12.36 7.01 29 29 184.03 77.10 1 4.58 90.7 20030528 203000.00 203500.00 91.9 69.40 19.19 0 10.57 6.02 904 904 10.21 11.57 1811 1811 184.03 77.10 0 5.03 94.3 20030528 203000.00 203500.00 94.6 69.40 19.19 0 10.76 9.23 221 221 9.53 14.13 51 51 184.03 77.10 0 3.99 97.0 20030528 203000.00 203500.00 97.2 69.39 19.19 0 10.95 6.76 159 222 9.93 7.67 23 72 184.03 77.10 0 3.69 99.6 20030528 203000.00 203500.00 100.7 69.39 19.19 0 11.04 12.79 196 234 9.74 6.16 15 42 184.03 77.10 0 3.37 103.3 20030528 203000.00 203500.00 103.3 69.38 19.19 0 11.09 22.72 244 261 9.84 8.81 21 53 184.03 77.10 0 3.16 106.0 20030528 203000.00 203500.00 106.1 69.38 19.19 0 11.16 3.69 273 301 9.64 5.59 12 32 184.03 77.10 0 2.95 108.8 20030528 203000.00 203500.00 109.9 69.37 19.18 0 11.18 -21.06 361 371 9.30 2.70 7 17 184.03 77.10 0 2.69 112.7 20030528 203000.00 203500.00 114.3 69.36 19.18 0 11.19 -17.61 401 412 9.13 1.79 5 12 184.03 77.10 0 2.43 117.2 20030528 203000.00 203500.00 120.1 69.35 19.18 0 11.16 7.45 457 470 9.11 2.08 6 14 184.03 77.10 0 2.12 123.1 20030528 203000.00 203500.00 126.8 69.34 19.18 0 11.13 21.92 531 517 9.10 2.42 7 17 184.03 77.10 0 1.80 130.0 20030528 203000.00 203500.00 134.0 69.32 19.17 0 11.09 28.95 575 572 9.13 2.97 9 22 184.03 77.10 1 1.52 137.4 20030528 203000.00 203500.00 142.4 69.31 19.17 0 11.06 11.27 565 669 9.15 3.34 10 28 184.03 77.10 1 1.27 146.0 20030528 203000.00 203500.00 152.1 69.29 19.17 0 10.98 24.03 687 839 9.18 4.97 16 45 184.03 77.10 3 1.03 155.9 20030528 203000.00 203500.00 162.6 69.27 19.16 0 10.90 30.87 845 933 9.23 7.59 27 70 184.03 77.10 4 0.80 166.7 20030528 203000.00 203500.00 174.2 69.25 19.16 0 10.94 28.25 910 1298 9.26 8.04 28 90 184.03 77.10 10 0.59 178.6 20030528 203000.00 203500.00 187.1 69.22 19.16 0 10.99 -12.10 1069 1597 9.30 8.53 33 110 184.03 77.10 14 0.38 191.8 20030528 203000.00 203500.00 200.5 69.20 19.15 0 11.11 28.70 1245 2162 9.34 8.14 32 124 184.03 77.10 21 0.17 205.5 20030528 203000.00 203500.00 214.9 69.17 19.15 0 11.19 48.89 1222 2360 9.40 8.12 30 127 184.03 77.10 37 -0.00 220.3 20030528 203000.00 203500.00 230.2 69.15 19.14 0 11.30 24.50 1266 2594 9.46 7.42 26 116 184.03 77.10 50 -0.00 236.0 20030528 203000.00 203500.00 246.5 69.12 19.13 0 11.34 39.98 1291 2725 9.51 7.80 25 118 184.03 77.10 60 -0.00 252.6 20030528 203000.00 203500.00 264.1 69.09 19.13 0 11.36 32.93 1177 2613 9.52 7.30 21 108 184.03 77.10 76 -0.00 270.7 20030528 203000.00 203500.00 282.6 69.06 19.12 0 11.37 61.31 1188 2620 9.55 7.79 22 114 184.03 77.10 87 -0.00 289.6 20030528 203000.00 203500.00 301.9 69.02 19.12 0 11.32 60.45 1235 2479 9.55 9.44 26 122 184.03 77.10 97 -0.00 309.4 20030528 203000.00 203500.00 322.7 68.99 19.11 0 11.30 62.34 1239 2556 9.57 10.39 29 140 184.03 77.10 100 -0.00 330.6 20030528 203000.00 203500.00 344.2 68.95 19.10 0 11.25 54.48 1219 2652 9.60 12.03 34 178 184.03 77.10 100 -0.00 352.6 20030528 203000.00 203500.00 366.7 68.91 19.10 0 11.17 78.17 1353 2729 9.62 17.32 49 238 184.03 77.10 100 -0.00 375.7 20030528 203000.00 203500.00 390.4 68.87 19.09 0 11.15 100.72 1232 2740 9.63 17.63 48 255 184.03 77.10 100 -0.00 399.9 20030528 203000.00 203500.00 415.1 68.84 19.08 0 11.12 90.47 1235 3118 9.67 21.00 59 363 184.03 77.10 100 -0.00 425.2 20030528 203000.00 203500.00 439.9 68.80 19.07 0 11.03 108.16 1400 2950 9.73 32.83 96 488 184.03 77.10 100 -0.00 450.6 20030528 203000.00 203500.00 466.3 68.75 19.07 0 10.96 24.41 1404 2910 9.76 42.28 124 616 184.03 77.10 100 -0.00 477.6 20030528 203000.00 203500.00 494.1 68.71 19.06 0 10.88 52.57 1305 2663 9.79 53.84 151 733 184.03 77.10 100 -0.00 506.0 20030528 203000.00 203500.00 522.6 68.67 19.05 0 10.90 217.28 1429 3110 9.85 62.90 188 986 184.03 77.10 100 -0.00 535.1 20030528 203000.00 203500.00 552.0 68.62 19.04 0 10.77 -75.94 1425 3219 9.93 109.39 318 1730 184.03 77.10 100 -0.00 565.1 20030528 203000.00 203500.00 582.4 68.58 19.03 0 10.83 -232.93 1173 3463 9.94 80.90 221 1614 184.03 77.10 100 -0.00 596.2 20030528 203000.00 203500.00 614.1 68.53 19.02 0 10.68 14.26 1245 3371 10.04 156.14 430 2843 184.03 77.10 100 -0.00 628.6 20030528 203000.00 203500.00 646.7 68.49 19.02 0 10.79 -677.69 1606 4210 9.99 151.83 299 1796 184.03 77.10 100 -0.00 661.8 20030528 203000.00 203500.00 673.8 68.45 19.01 0 10.73 -353.01 767 2213 10.04 100.68 231 1578 184.03 77.10 100 -0.00 689.6 20030528 203500.00 204000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.34 2090.27 4944 4944 184.03 77.10 0 5.52 78.1 20030528 203500.00 204000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.51 1148.74 7341 7341 184.03 77.10 0 5.30 81.8 20030528 203500.00 204000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.50 1294.29 7835 7835 184.03 77.10 0 5.11 84.4 20030528 203500.00 204000.00 85.0 69.42 19.19 0 10.10 21.64 268 268 9.49 22.52 186 186 184.03 77.10 0 4.89 87.2 20030528 203500.00 204000.00 88.5 69.41 19.19 0 10.19 -23.55 125 125 9.32 15.46 61 61 184.03 77.10 0 4.58 90.7 20030528 203500.00 204000.00 92.0 69.40 19.19 0 10.59 -8.47 1074 1074 10.26 10.11 2283 2283 184.03 77.10 0 5.29 94.3 20030528 203500.00 204000.00 94.6 69.40 19.19 0 10.77 -3.16 113 113 9.55 9.86 31 31 184.03 77.10 0 3.78 97.0 20030528 203500.00 204000.00 97.2 69.39 19.19 0 11.03 -10.45 169 185 9.98 5.88 23 60 184.03 77.10 1 3.69 99.7 20030528 203500.00 204000.00 100.7 69.39 19.19 0 11.10 15.17 231 200 9.76 6.11 18 37 184.03 77.10 1 3.37 103.3 20030528 203500.00 204000.00 103.3 69.38 19.19 0 11.20 19.00 230 269 9.94 8.48 19 52 184.03 77.10 0 3.16 106.0 20030528 203500.00 204000.00 106.0 69.38 19.19 0 11.24 14.65 289 309 9.74 5.36 14 35 184.03 77.10 0 2.95 108.7 20030528 203500.00 204000.00 109.9 69.37 19.18 0 11.25 -14.75 365 372 9.42 2.86 8 19 184.03 77.10 0 2.69 112.7 20030528 203500.00 204000.00 114.3 69.36 19.18 0 11.26 -7.03 394 408 9.23 1.87 5 13 184.03 77.10 0 2.43 117.2 20030528 203500.00 204000.00 120.1 69.35 19.18 0 11.24 12.32 455 469 9.24 1.98 6 16 184.03 77.10 0 2.12 123.1 20030528 203500.00 204000.00 126.7 69.34 19.18 0 11.22 33.45 507 521 9.25 2.18 7 18 184.03 77.10 0 1.80 129.9 20030528 203500.00 204000.00 134.2 69.32 19.17 0 11.21 30.43 544 604 9.25 2.61 8 22 184.03 77.10 0 1.52 137.6 20030528 203500.00 204000.00 142.3 69.31 19.17 0 11.16 14.28 635 687 9.27 3.34 12 30 184.03 77.10 1 1.27 145.9 20030528 203500.00 204000.00 152.1 69.29 19.17 0 11.09 47.83 729 808 9.28 4.54 16 42 184.03 77.10 2 1.03 156.0 20030528 203500.00 204000.00 162.8 69.27 19.16 0 11.06 32.16 965 1049 9.33 6.77 26 67 184.03 77.10 5 0.80 166.9 20030528 203500.00 204000.00 174.2 69.25 19.16 0 11.02 40.63 1040 1235 9.32 7.95 31 85 184.03 77.10 9 0.59 178.6 20030528 203500.00 204000.00 187.0 69.22 19.16 0 11.06 36.54 1192 1686 9.35 8.57 36 112 184.03 77.10 14 0.38 191.7 20030528 203500.00 204000.00 200.7 69.20 19.15 0 11.09 27.31 1253 2077 9.38 9.10 37 135 184.03 77.10 21 0.17 205.8 20030528 203500.00 204000.00 215.0 69.17 19.15 0 11.14 68.87 1199 2243 9.42 8.89 34 140 184.03 77.10 36 -0.00 220.4 20030528 203500.00 204000.00 230.3 69.15 19.14 0 11.22 49.62 1175 2497 9.44 8.44 28 131 184.03 77.10 49 -0.00 236.0 20030528 203500.00 204000.00 246.6 69.12 19.13 0 11.30 40.63 1239 2746 9.50 8.07 26 128 184.03 77.10 60 -0.00 252.7 20030528 203500.00 204000.00 264.1 69.09 19.13 0 11.33 61.05 1159 2667 9.50 7.57 22 117 184.03 77.10 76 -0.00 270.7 20030528 203500.00 204000.00 282.6 69.06 19.12 0 11.34 60.95 1175 2730 9.55 8.12 23 127 184.03 77.10 87 -0.00 289.6 20030528 203500.00 204000.00 301.9 69.02 19.12 0 11.31 61.42 1278 2519 9.55 9.66 27 126 184.03 77.10 97 -0.00 309.4 20030528 203500.00 204000.00 322.6 68.99 19.11 0 11.30 59.77 1272 2660 9.57 10.63 30 150 184.03 77.10 100 -0.00 330.5 20030528 203500.00 204000.00 344.2 68.95 19.10 0 11.26 58.72 1277 2707 9.59 12.41 35 176 184.03 77.10 100 -0.00 352.7 20030528 203500.00 204000.00 366.7 68.91 19.10 0 11.22 98.07 1260 2812 9.62 14.24 40 213 184.03 77.10 100 -0.00 375.6 20030528 203500.00 204000.00 390.4 68.87 19.09 0 11.17 99.70 1424 2828 9.65 19.45 57 269 184.03 77.10 100 -0.00 399.9 20030528 203500.00 204000.00 415.1 68.84 19.08 0 11.10 66.60 1375 2739 9.68 24.19 70 333 184.03 77.10 100 -0.00 425.2 20030528 203500.00 204000.00 439.9 68.80 19.07 0 11.05 145.50 1255 3113 9.72 28.10 80 480 184.03 77.10 100 -0.00 450.6 20030528 203500.00 204000.00 466.4 68.75 19.07 0 11.00 171.62 1551 2920 9.75 42.60 128 577 184.03 77.10 100 -0.00 477.6 20030528 203500.00 204000.00 494.0 68.71 19.06 0 10.99 188.88 1544 3346 9.80 47.82 153 800 184.03 77.10 100 -0.00 505.8 20030528 203500.00 204000.00 522.6 68.67 19.05 0 10.90 90.07 1583 2780 9.84 64.88 206 853 184.03 77.10 100 -0.00 535.1 20030528 203500.00 204000.00 552.0 68.62 19.04 0 10.90 -74.89 1788 2804 9.88 78.96 266 985 184.03 77.10 100 -0.00 565.1 20030528 203500.00 204000.00 582.5 68.58 19.03 0 10.68 296.93 2004 2556 9.98 188.40 613 1854 184.03 77.10 100 -0.00 596.3 20030528 203500.00 204000.00 614.2 68.53 19.02 0 10.76 79.69 1622 2786 9.99 136.93 431 1757 184.03 77.10 100 -0.00 628.7 20030528 203500.00 204000.00 646.7 68.49 19.02 0 10.77 -344.15 2103 2574 10.05 172.93 657 1911 184.03 77.10 100 -0.00 661.9 20030528 203500.00 204000.00 673.8 68.45 19.01 0 10.16 -319.42 2239 321 10.33 318.59 2946 2400 184.03 77.10 100 -0.00 689.5 20030528 204000.00 204500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.31 2135.04 4676 4676 184.02 77.10 0 5.52 78.1 20030528 204000.00 204500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.51 1201.40 7410 7410 184.02 77.10 0 5.30 81.8 20030528 204000.00 204500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.50 1309.25 7737 7737 184.02 77.10 0 5.11 84.4 20030528 204000.00 204500.00 85.0 69.42 19.19 0 10.02 14.66 252 252 9.51 27.04 214 214 184.02 77.10 0 4.89 87.2 20030528 204000.00 204500.00 88.5 69.41 19.19 0 10.09 27.05 82 82 9.14 16.61 79 79 184.02 77.10 0 4.58 90.7 20030528 204000.00 204500.00 92.0 69.40 19.19 0 10.54 4.04 83 83 9.36 9.07 37 37 184.02 77.10 0 3.90 94.3 20030528 204000.00 204500.00 94.6 69.40 19.19 0 10.90 17.05 136 136 9.57 7.99 29 29 184.02 77.10 0 3.92 97.0 20030528 204000.00 204500.00 97.2 69.39 19.19 0 11.08 5.57 197 186 9.93 5.45 22 51 184.02 77.10 0 3.69 99.7 20030528 204000.00 204500.00 100.8 69.39 19.19 0 11.23 5.85 217 224 9.81 4.70 13 32 184.02 77.10 0 3.37 103.3 20030528 204000.00 204500.00 103.3 69.38 19.19 0 11.27 14.23 217 265 9.92 6.52 14 40 184.02 77.10 0 3.16 106.0 20030528 204000.00 204500.00 106.0 69.38 19.19 0 11.27 7.87 288 315 9.72 5.38 12 31 184.02 77.10 0 2.95 108.7 20030528 204000.00 204500.00 109.9 69.37 19.18 0 11.27 -11.81 348 377 9.39 2.66 7 17 184.02 77.10 0 2.69 112.7 20030528 204000.00 204500.00 114.3 69.36 19.18 0 11.26 -5.19 404 396 9.18 1.83 5 12 184.02 77.10 0 2.43 117.2 20030528 204000.00 204500.00 120.1 69.35 19.18 0 11.23 13.09 453 477 9.17 2.04 6 14 184.02 77.10 0 2.12 123.2 20030528 204000.00 204500.00 126.7 69.34 19.18 0 11.18 28.32 491 505 9.15 2.36 7 17 184.02 77.10 0 1.80 129.9 20030528 204000.00 204500.00 134.1 69.32 19.18 0 11.14 34.72 556 560 9.18 2.90 9 22 184.02 77.10 0 1.52 137.5 20030528 204000.00 204500.00 142.4 69.31 19.17 0 11.07 14.82 643 678 9.20 3.92 13 32 184.02 77.10 1 1.27 146.0 20030528 204000.00 204500.00 152.2 69.29 19.17 0 11.02 28.40 705 861 9.24 5.07 16 46 184.02 77.10 2 1.03 156.0 20030528 204000.00 204500.00 162.7 69.27 19.16 0 10.99 47.08 883 1019 9.28 6.88 26 70 184.02 77.10 5 0.80 166.8 20030528 204000.00 204500.00 174.3 69.25 19.16 0 11.00 49.89 863 1245 9.28 6.79 24 78 184.02 77.10 9 0.59 178.7 20030528 204000.00 204500.00 187.1 69.22 19.16 0 11.01 47.63 976 1620 9.30 7.78 28 104 184.02 77.10 14 0.38 191.8 20030528 204000.00 204500.00 200.6 69.20 19.15 0 11.07 57.85 1173 1954 9.34 8.24 32 119 184.02 77.10 20 0.17 205.7 20030528 204000.00 204500.00 215.0 69.17 19.15 0 11.17 27.76 1177 2355 9.40 8.11 30 130 184.02 77.10 36 -0.00 220.4 20030528 204000.00 204500.00 230.2 69.15 19.14 0 11.24 63.03 1256 2470 9.45 8.46 30 129 184.02 77.10 49 -0.00 235.9 20030528 204000.00 204500.00 246.6 69.12 19.14 0 11.33 49.18 1256 2626 9.51 7.62 26 119 184.02 77.10 60 -0.00 252.7 20030528 204000.00 204500.00 264.1 69.09 19.13 0 11.39 60.88 1181 2614 9.53 6.96 21 104 184.02 77.10 76 -0.00 270.6 20030528 204000.00 204500.00 282.5 69.06 19.12 0 11.41 52.40 1154 2575 9.56 7.04 20 102 184.02 77.10 87 -0.00 289.5 20030528 204000.00 204500.00 302.0 69.02 19.12 0 11.41 72.67 1214 2453 9.58 7.95 22 103 184.02 77.10 97 -0.00 309.4 20030528 204000.00 204500.00 322.5 68.99 19.11 0 11.39 49.45 1258 2571 9.61 8.79 25 120 184.02 77.10 100 -0.00 330.5 20030528 204000.00 204500.00 344.3 68.95 19.10 0 11.39 41.74 1219 2630 9.63 9.24 25 129 184.02 77.10 100 -0.00 352.8 20030528 204000.00 204500.00 366.7 68.91 19.10 0 11.35 66.13 1245 2760 9.65 10.54 30 158 184.02 77.10 100 -0.00 375.6 20030528 204000.00 204500.00 390.4 68.87 19.09 0 11.34 62.12 1266 2777 9.67 11.77 33 177 184.02 77.10 100 -0.00 399.9 20030528 204000.00 204500.00 415.1 68.84 19.08 0 11.30 59.71 1299 2787 9.69 13.87 40 203 184.02 77.10 100 -0.00 425.1 20030528 204000.00 204500.00 440.0 68.80 19.07 0 11.25 80.76 1322 2793 9.73 17.76 51 257 184.02 77.10 100 -0.00 450.6 20030528 204000.00 204500.00 466.4 68.75 19.07 0 11.16 64.02 1375 2828 9.75 24.40 70 345 184.02 77.10 100 -0.00 477.6 20030528 204000.00 204500.00 494.2 68.71 19.06 0 11.13 96.96 1678 2622 9.79 33.90 109 400 184.02 77.10 100 -0.00 506.0 20030528 204000.00 204500.00 522.6 68.67 19.05 0 11.10 -2.34 1407 3004 9.82 34.56 101 520 184.02 77.10 100 -0.00 535.1 20030528 204000.00 204500.00 552.1 68.62 19.04 0 11.04 29.09 1485 3066 9.87 46.61 145 717 184.02 77.10 100 -0.00 565.2 20030528 204000.00 204500.00 582.5 68.58 19.03 0 10.95 131.04 1913 2855 9.93 83.25 299 1043 184.02 77.10 100 -0.00 596.3 20030528 204000.00 204500.00 614.0 68.53 19.03 0 10.92 134.01 2203 3050 9.98 110.36 449 1435 184.02 77.10 100 -0.00 628.5 20030528 204000.00 204500.00 646.6 68.49 19.02 0 10.90 13.16 1026 3910 9.98 66.46 185 1805 184.02 77.10 100 -0.00 661.7 20030528 204000.00 204500.00 673.9 68.45 19.01 0 10.99 -162.70 5381 5120 10.40 331.99 2121 4824 184.02 77.10 100 -0.00 689.6 20030528 204500.00 205000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.34 2016.91 5008 5008 184.02 77.10 0 5.52 78.1 20030528 204500.00 205000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.49 1095.62 7022 7022 184.02 77.10 0 5.30 81.8 20030528 204500.00 205000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.50 1166.94 7734 7734 184.02 77.10 0 5.11 84.4 20030528 204500.00 205000.00 85.0 69.42 19.19 0 9.13 -1.61 5 5 9.13 1.60 5 5 184.02 77.10 0 4.89 87.1 20030528 204500.00 205000.00 88.5 69.41 19.19 0 10.18 -10.51 109 109 9.28 14.36 52 52 184.02 77.10 0 4.58 90.7 20030528 204500.00 205000.00 91.9 69.40 19.19 0 10.71 7.01 1272 1272 10.75 7.22 6818 6818 184.02 77.10 0 5.30 94.2 20030528 204500.00 205000.00 94.6 69.40 19.19 0 10.96 22.85 185 185 9.62 7.26 38 38 184.02 77.10 0 4.07 97.0 20030528 204500.00 205000.00 97.2 69.39 19.19 0 11.14 0.33 175 207 9.92 4.99 17 45 184.02 77.10 0 3.69 99.7 20030528 204500.00 205000.00 100.7 69.39 19.19 0 11.21 12.41 208 224 9.77 4.47 12 30 184.02 77.10 0 3.37 103.3 20030528 204500.00 205000.00 103.3 69.38 19.19 0 11.24 23.02 253 286 9.87 6.79 16 43 184.02 77.10 0 3.16 106.0 20030528 204500.00 205000.00 106.0 69.38 19.19 0 11.22 1.21 304 321 9.68 5.59 13 32 184.02 77.10 0 2.95 108.7 20030528 204500.00 205000.00 109.9 69.37 19.18 0 11.21 -6.42 326 374 9.35 2.83 7 18 184.02 77.10 0 2.69 112.7 20030528 204500.00 205000.00 114.3 69.36 19.18 0 11.17 -4.56 389 374 9.13 1.98 5 12 184.02 77.10 0 2.43 117.2 20030528 204500.00 205000.00 120.1 69.35 19.18 0 11.12 12.99 452 436 9.12 2.25 7 15 184.02 77.10 0 2.12 123.1 20030528 204500.00 205000.00 126.8 69.34 19.18 0 11.10 24.33 475 502 9.12 2.52 7 18 184.02 77.10 0 1.80 130.0 20030528 204500.00 205000.00 134.1 69.32 19.18 0 11.07 20.94 531 546 9.13 2.93 9 22 184.02 77.10 0 1.52 137.5 20030528 204500.00 205000.00 142.4 69.31 19.17 0 11.01 21.95 615 663 9.15 3.96 12 32 184.02 77.10 1 1.27 146.0 20030528 204500.00 205000.00 152.1 69.29 19.17 0 10.93 28.63 688 785 9.16 5.41 17 46 184.02 77.10 2 1.03 156.0 20030528 204500.00 205000.00 162.7 69.27 19.16 0 10.90 -7.77 844 1048 9.23 7.71 27 77 184.02 77.10 4 0.80 166.8 20030528 204500.00 205000.00 174.2 69.25 19.16 0 10.91 30.19 829 1349 9.23 7.56 25 93 184.02 77.10 9 0.59 178.6 20030528 204500.00 205000.00 187.0 69.22 19.16 0 10.91 54.33 983 1650 9.26 9.04 33 123 184.02 77.10 13 0.38 191.7 20030528 204500.00 205000.00 200.6 69.20 19.15 0 10.95 66.00 1162 1881 9.29 10.07 40 143 184.02 77.10 20 0.17 205.7 20030528 204500.00 205000.00 214.9 69.17 19.15 0 11.06 72.84 1143 2218 9.35 9.44 35 146 184.02 77.10 36 -0.00 220.3 20030528 204500.00 205000.00 230.2 69.15 19.14 0 11.16 60.81 1152 2384 9.40 8.59 30 134 184.02 77.10 49 -0.00 235.9 20030528 204500.00 205000.00 246.5 69.12 19.14 0 11.24 45.07 1277 2608 9.46 9.17 30 135 184.02 77.10 59 -0.00 252.6 20030528 204500.00 205000.00 263.9 69.09 19.13 0 11.30 67.86 1202 2610 9.49 8.34 25 121 184.02 77.10 76 -0.00 270.5 20030528 204500.00 205000.00 282.5 69.06 19.12 0 11.32 79.96 1202 2551 9.54 8.75 24 120 184.02 77.10 87 -0.00 289.5 20030528 204500.00 205000.00 302.1 69.02 19.12 0 11.33 55.74 1231 2510 9.56 9.05 25 122 184.02 77.10 97 -0.00 309.6 20030528 204500.00 205000.00 322.5 68.99 19.11 0 11.32 51.79 1289 2530 9.58 10.35 29 134 184.02 77.10 100 -0.00 330.4 20030528 204500.00 205000.00 344.2 68.95 19.10 0 11.30 111.33 1309 2685 9.61 11.56 32 159 184.02 77.10 100 -0.00 352.6 20030528 204500.00 205000.00 366.7 68.91 19.10 0 11.26 72.40 1175 2625 9.62 11.83 33 176 184.02 77.10 100 -0.00 375.6 20030528 204500.00 205000.00 390.5 68.87 19.09 0 11.22 61.42 1349 2557 9.64 15.95 46 206 184.02 77.10 100 -0.00 400.0 20030528 204500.00 205000.00 415.1 68.84 19.08 0 11.22 83.01 1258 2889 9.69 16.16 46 256 184.02 77.10 100 -0.00 425.1 20030528 204500.00 205000.00 439.9 68.80 19.07 0 11.15 125.56 1370 2844 9.72 22.97 67 334 184.02 77.10 100 -0.00 450.6 20030528 204500.00 205000.00 466.3 68.75 19.07 0 11.10 117.90 1303 2999 9.75 27.14 77 431 184.02 77.10 100 -0.00 477.5 20030528 204500.00 205000.00 494.2 68.71 19.06 0 11.00 100.26 1473 2909 9.80 43.40 132 622 184.02 77.10 100 -0.00 506.0 20030528 204500.00 205000.00 522.6 68.67 19.05 0 10.98 34.40 1550 3115 9.84 53.49 165 787 184.02 77.10 100 -0.00 535.1 20030528 204500.00 205000.00 552.0 68.62 19.04 0 10.97 85.92 1238 3274 9.86 49.31 136 888 184.02 77.10 100 -0.00 565.1 20030528 204500.00 205000.00 582.5 68.58 19.03 0 10.79 106.88 2083 2692 9.96 141.43 527 1608 184.02 77.10 100 -0.00 596.3 20030528 204500.00 205000.00 614.0 68.53 19.03 0 10.77 92.98 1882 2252 9.97 131.64 464 1327 184.02 77.10 100 -0.00 628.5 20030528 204500.00 205000.00 646.7 68.49 19.02 0 10.84 63.60 2019 4048 10.06 164.05 647 3034 184.02 77.10 100 -0.00 661.9 20030528 204500.00 205000.00 673.8 68.45 19.01 0 10.95 -65.88 1086 11081 10.15 97.47 337 9777 184.02 77.10 100 -0.00 689.5 20030528 205000.00 205500.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.22 1614.45 3759 3759 184.02 77.10 0 5.52 78.1 20030528 205000.00 205500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.46 928.23 6540 6540 184.02 77.10 0 5.30 81.7 20030528 205000.00 205500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.47 1007.76 7170 7170 184.02 77.10 0 5.11 84.4 20030528 205000.00 205500.00 84.9 69.42 19.19 0 9.91 -4.43 232 232 9.45 28.14 220 220 184.02 77.10 0 4.89 87.1 20030528 205000.00 205500.00 88.5 69.41 19.19 0 10.15 23.39 45 45 9.94 17.19 72 72 184.02 77.10 0 4.58 90.8 20030528 205000.00 205500.00 91.9 69.40 19.19 0 10.51 11.21 128 128 9.37 8.87 56 56 184.02 77.10 0 4.10 94.2 20030528 205000.00 205500.00 94.6 69.40 19.19 0 10.80 25.41 186 186 9.65 8.74 57 57 184.02 77.10 0 4.11 97.0 20030528 205000.00 205500.00 97.2 69.39 19.19 0 10.95 -2.98 190 202 9.85 6.35 24 60 184.02 77.10 0 3.69 99.6 20030528 205000.00 205500.00 100.8 69.39 19.19 0 11.04 1.08 209 235 9.68 5.78 15 38 184.02 77.10 0 3.37 103.3 20030528 205000.00 205500.00 103.3 69.38 19.19 0 11.04 2.37 278 257 9.80 8.83 25 56 184.02 77.10 0 3.16 106.0 20030528 205000.00 205500.00 106.0 69.38 19.19 0 11.06 -8.07 339 306 9.64 6.42 19 43 184.02 77.10 0 2.95 108.7 20030528 205000.00 205500.00 109.9 69.37 19.18 0 11.07 -23.46 359 342 9.28 3.15 9 20 184.02 77.10 0 2.69 112.7 20030528 205000.00 205500.00 114.3 69.36 19.18 0 11.10 -11.48 365 395 9.09 1.94 5 13 184.02 77.10 0 2.43 117.2 20030528 205000.00 205500.00 120.1 69.35 19.18 0 11.10 12.32 410 462 9.08 2.09 6 15 184.02 77.10 0 2.12 123.2 20030528 205000.00 205500.00 126.8 69.34 19.18 0 11.04 25.01 499 482 9.06 2.54 8 17 184.02 77.10 0 1.80 130.0 20030528 205000.00 205500.00 134.1 69.32 19.18 0 11.04 10.35 520 561 9.09 2.83 8 21 184.02 77.10 1 1.52 137.5 20030528 205000.00 205500.00 142.5 69.31 19.17 0 10.98 11.16 610 690 9.12 3.91 12 32 184.02 77.10 0 1.27 146.1 20030528 205000.00 205500.00 152.1 69.29 19.17 0 10.90 26.38 710 817 9.14 5.27 18 48 184.02 77.10 2 1.03 155.9 20030528 205000.00 205500.00 162.7 69.27 19.16 0 10.82 34.69 926 915 9.18 8.20 34 78 184.02 77.10 5 0.80 166.8 20030528 205000.00 205500.00 174.2 69.25 19.16 0 10.82 71.01 911 1129 9.19 8.81 33 93 184.02 77.10 9 0.59 178.6 20030528 205000.00 205500.00 187.0 69.22 19.16 0 10.87 51.32 1004 1511 9.22 9.27 35 118 184.02 77.10 13 0.38 191.7 20030528 205000.00 205500.00 200.7 69.20 19.15 0 10.93 44.31 1059 1828 9.27 9.70 36 137 184.02 77.10 20 0.17 205.7 20030528 205000.00 205500.00 214.9 69.17 19.15 0 11.00 70.15 1205 2046 9.34 10.68 41 151 184.02 77.10 36 -0.00 220.2 20030528 205000.00 205500.00 230.2 69.15 19.14 0 11.12 43.63 1149 2389 9.39 9.24 32 143 184.02 77.10 49 -0.00 236.0 20030528 205000.00 205500.00 246.4 69.12 19.14 0 11.20 49.15 1263 2577 9.45 9.61 32 144 184.02 77.10 59 -0.00 252.6 20030528 205000.00 205500.00 263.9 69.09 19.13 0 11.30 42.81 1277 2601 9.50 8.75 26 122 184.02 77.10 75 -0.00 270.5 20030528 205000.00 205500.00 282.5 69.06 19.12 0 11.35 54.70 1229 2549 9.55 8.39 23 112 184.02 77.10 87 -0.00 289.5 20030528 205000.00 205500.00 301.9 69.02 19.12 0 11.36 50.76 1291 2454 9.57 9.04 26 114 184.02 77.10 97 -0.00 309.4 20030528 205000.00 205500.00 322.4 68.99 19.11 0 11.37 42.06 1360 2488 9.60 10.04 28 123 184.02 77.10 100 -0.00 330.4 20030528 205000.00 205500.00 344.2 68.95 19.10 0 11.39 50.45 1305 2627 9.63 9.74 28 133 184.02 77.10 100 -0.00 352.6 20030528 205000.00 205500.00 366.6 68.91 19.10 0 11.34 55.20 1321 2593 9.66 11.88 33 156 184.02 77.10 100 -0.00 375.6 20030528 205000.00 205500.00 390.4 68.87 19.09 0 11.31 84.42 1425 2649 9.68 14.36 42 187 184.02 77.10 100 -0.00 399.9 20030528 205000.00 205500.00 415.1 68.84 19.08 0 11.29 61.00 1357 2732 9.72 15.54 45 217 184.02 77.10 100 -0.00 425.1 20030528 205000.00 205500.00 439.8 68.80 19.07 0 11.24 72.05 1466 2672 9.76 21.09 64 276 184.02 77.10 100 -0.00 450.4 20030528 205000.00 205500.00 466.4 68.75 19.07 0 11.20 56.48 1500 2985 9.76 24.22 74 350 184.02 77.10 100 -0.00 477.6 20030528 205000.00 205500.00 494.2 68.71 19.06 0 11.15 81.13 1384 3044 9.80 27.61 82 434 184.02 77.10 100 -0.00 506.0 20030528 205000.00 205500.00 522.6 68.67 19.05 0 11.04 47.99 1602 2868 9.84 46.41 146 618 184.02 77.10 100 -0.00 535.1 20030528 205000.00 205500.00 551.9 68.62 19.04 0 11.03 119.12 1685 3106 9.88 54.60 186 809 184.02 77.10 100 -0.00 565.0 20030528 205000.00 205500.00 582.6 68.58 19.03 0 10.98 143.89 1763 2371 9.90 65.56 212 672 184.02 77.10 100 -0.00 596.4 20030528 205000.00 205500.00 614.1 68.53 19.03 0 11.01 -14.81 1858 2783 9.93 70.42 244 853 184.02 77.10 100 -0.00 628.6 20030528 205000.00 205500.00 646.7 68.49 19.02 0 10.91 -0.62 1745 2890 10.01 99.28 334 1310 184.02 77.10 100 -0.00 661.8 20030528 205000.00 205500.00 673.8 68.45 19.01 0 10.91 253.64 2310 3616 10.18 179.30 765 2769 184.02 77.10 100 -0.00 689.6 20030528 205500.00 210000.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.26 1737.94 4159 4159 184.02 77.10 0 5.52 78.2 20030528 205500.00 210000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.46 955.21 6652 6652 184.02 77.10 0 5.30 81.7 20030528 205500.00 210000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.46 981.73 7041 7041 184.02 77.10 0 5.11 84.4 20030528 205500.00 210000.00 84.9 69.42 19.19 3 8.82 -39.87 1 1 8.82 1.00 1 1 184.02 77.10 1 4.89 87.1 20030528 205500.00 210000.00 88.5 69.41 19.19 0 9.89 4.94 12 12 9.87 8.00 12 12 184.02 77.10 1 4.58 90.7 20030528 205500.00 210000.00 91.8 69.40 19.19 0 10.45 5.40 103 103 9.37 10.18 61 61 184.02 77.10 0 4.09 94.1 20030528 205500.00 210000.00 94.6 69.40 19.19 0 10.79 18.45 328 328 9.78 10.82 186 186 184.02 77.10 0 4.45 97.0 20030528 205500.00 210000.00 97.2 69.39 19.19 0 10.90 25.42 207 169 9.83 5.97 29 59 184.02 77.10 0 3.69 99.6 20030528 205500.00 210000.00 100.8 69.39 19.19 0 10.99 33.25 230 217 9.68 6.48 18 41 184.02 77.10 0 3.37 103.3 20030528 205500.00 210000.00 103.3 69.38 19.19 0 11.05 40.30 277 284 9.81 9.50 25 59 184.02 77.10 0 3.16 106.0 20030528 205500.00 210000.00 106.0 69.38 19.19 0 11.08 10.61 313 317 9.63 6.83 17 41 184.02 77.10 0 2.95 108.7 20030528 205500.00 210000.00 109.9 69.37 19.18 0 11.07 -15.76 372 321 9.28 3.17 9 20 184.02 77.10 0 2.69 112.7 20030528 205500.00 210000.00 114.3 69.36 19.18 0 11.09 -6.88 379 377 9.09 1.96 6 13 184.02 77.10 0 2.43 117.2 20030528 205500.00 210000.00 120.2 69.35 19.18 0 11.01 7.29 466 437 9.06 2.56 7 17 184.02 77.10 0 2.12 123.2 20030528 205500.00 210000.00 126.8 69.34 19.18 0 10.99 24.86 505 493 9.06 2.90 9 21 184.02 77.10 0 1.80 130.0 20030528 205500.00 210000.00 134.2 69.32 19.18 0 10.98 12.39 548 576 9.08 3.40 10 25 184.02 77.10 0 1.52 137.6 20030528 205500.00 210000.00 142.5 69.31 19.17 0 10.91 -12.58 634 680 9.10 4.41 14 37 184.02 77.10 0 1.27 146.1 20030528 205500.00 210000.00 152.1 69.29 19.17 0 10.83 -13.38 687 770 9.11 5.92 19 51 184.02 77.10 2 1.03 156.0 20030528 205500.00 210000.00 162.8 69.27 19.16 0 10.81 17.89 713 959 9.16 7.40 23 72 184.02 77.10 4 0.80 166.9 20030528 205500.00 210000.00 174.2 69.25 19.16 0 10.81 54.13 865 1218 9.17 8.56 30 97 184.02 77.10 9 0.59 178.5 20030528 205500.00 210000.00 186.9 69.23 19.16 0 10.84 54.06 989 1535 9.20 9.55 35 121 184.02 77.10 13 0.38 191.6 20030528 205500.00 210000.00 200.6 69.20 19.15 0 10.90 36.35 1074 1870 9.26 10.06 38 147 184.02 77.10 19 0.17 205.6 20030528 205500.00 210000.00 214.9 69.17 19.15 0 10.96 35.41 1218 1965 9.30 11.42 44 155 184.02 77.10 35 -0.00 220.3 20030528 205500.00 210000.00 230.1 69.15 19.14 0 11.04 92.68 1136 2251 9.38 10.85 37 161 184.02 77.10 49 -0.00 235.8 20030528 205500.00 210000.00 246.4 69.12 19.14 0 11.17 46.84 1293 2470 9.44 10.43 34 145 184.02 77.10 59 -0.00 252.6 20030528 205500.00 210000.00 264.0 69.09 19.13 0 11.25 44.10 1277 2558 9.49 9.47 29 132 184.02 77.10 75 -0.00 270.5 20030528 205500.00 210000.00 282.4 69.06 19.12 0 11.32 45.88 1246 2664 9.54 9.04 26 130 184.02 77.10 87 -0.00 289.4 20030528 205500.00 210000.00 301.9 69.02 19.12 0 11.33 43.85 1327 2428 9.57 9.87 28 119 184.02 77.10 97 -0.00 309.3 20030528 205500.00 210000.00 322.5 68.99 19.11 0 11.33 40.04 1393 2370 9.59 10.98 31 127 184.02 77.10 100 -0.00 330.4 20030528 205500.00 210000.00 344.2 68.95 19.10 0 11.35 36.03 1284 2599 9.63 10.64 30 145 184.02 77.10 100 -0.00 352.6 20030528 205500.00 210000.00 366.7 68.91 19.10 0 11.34 69.47 1427 2656 9.66 12.53 38 165 184.02 77.10 100 -0.00 375.7 20030528 205500.00 210000.00 390.4 68.87 19.09 0 11.29 25.66 1428 2681 9.67 14.94 45 198 184.02 77.10 100 -0.00 399.9 20030528 205500.00 210000.00 415.0 68.84 19.08 0 11.27 55.39 1470 2799 9.71 17.04 53 239 184.02 77.10 100 -0.00 425.1 20030528 205500.00 210000.00 439.9 68.80 19.07 0 11.25 5.05 1587 2876 9.74 21.03 67 285 184.02 77.10 100 -0.00 450.5 20030528 205500.00 210000.00 466.5 68.75 19.07 0 11.14 34.68 1406 2751 9.76 27.05 78 365 184.02 77.10 100 -0.00 477.7 20030528 205500.00 210000.00 494.1 68.71 19.06 0 11.12 44.97 1365 3004 9.79 29.15 85 450 184.02 77.10 100 -0.00 506.0 20030528 205500.00 210000.00 522.6 68.67 19.05 0 11.05 25.30 1752 2598 9.83 46.67 156 540 184.02 77.10 100 -0.00 535.1 20030528 205500.00 210000.00 552.1 68.62 19.04 0 11.02 51.50 1403 3296 9.88 48.20 142 812 184.02 77.10 100 -0.00 565.2 20030528 205500.00 210000.00 582.5 68.58 19.03 0 10.95 67.37 1646 2783 9.92 71.29 225 902 184.02 77.10 100 -0.00 596.3 20030528 205500.00 210000.00 614.3 68.53 19.03 0 11.01 73.58 1967 2903 9.95 74.14 275 941 184.02 77.10 100 -0.00 628.7 20030528 205500.00 210000.00 646.7 68.49 19.02 0 10.87 -48.46 2200 3124 10.03 141.48 577 1897 184.02 77.10 100 -0.00 661.8 20030528 205500.00 210000.00 673.8 68.45 19.01 0 10.74 -106.83 1371 2792 10.02 149.65 272 1226 184.02 77.10 100 -0.00 689.6 20030528 210000.00 210500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.30 1756.39 4461 4461 184.02 77.10 0 5.51 78.0 20030528 210000.00 210500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.48 1045.00 6965 6965 184.02 77.10 0 5.29 81.8 20030528 210000.00 210500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.47 1060.41 7350 7350 184.02 77.10 0 5.10 84.4 20030528 210000.00 210500.00 85.0 69.42 19.19 3 8.76 0.52 1 1 8.76 1.00 1 1 184.02 77.10 0 4.88 87.1 20030528 210000.00 210500.00 88.5 69.41 19.19 0 10.21 -19.19 23 23 10.03 9.73 20 20 184.02 77.10 0 4.56 90.7 20030528 210000.00 210500.00 91.9 69.40 19.19 0 10.56 4.37 113 113 9.40 7.68 50 50 184.02 77.10 0 4.09 94.3 20030528 210000.00 210500.00 94.6 69.40 19.19 0 10.86 10.86 206 206 9.61 7.63 59 59 184.02 77.10 0 4.20 97.0 20030528 210000.00 210500.00 97.2 69.39 19.19 0 10.99 5.93 192 189 9.86 5.42 23 53 184.02 77.10 0 3.68 99.7 20030528 210000.00 210500.00 100.7 69.39 19.19 0 11.07 14.59 247 213 9.68 5.39 16 34 184.02 77.10 0 3.36 103.3 20030528 210000.00 210500.00 103.3 69.38 19.19 0 11.17 1.30 249 314 9.85 7.44 18 51 184.02 77.10 0 3.15 106.0 20030528 210000.00 210500.00 106.0 69.38 19.19 0 11.12 -4.72 330 331 9.63 6.42 17 40 184.02 77.10 0 2.95 108.7 20030528 210000.00 210500.00 110.0 69.37 19.18 0 11.14 -18.91 339 341 9.30 2.80 8 18 184.02 77.10 0 2.69 112.8 20030528 210000.00 210500.00 114.3 69.36 19.18 0 11.13 -2.56 391 383 9.10 1.97 5 12 184.02 77.10 0 2.43 117.2 20030528 210000.00 210500.00 120.1 69.35 19.18 0 11.08 23.60 461 445 9.09 2.35 7 16 184.02 77.10 0 2.12 123.1 20030528 210000.00 210500.00 126.8 69.34 19.18 0 11.08 35.16 483 505 9.08 2.46 7 17 184.02 77.10 0 1.80 130.0 20030528 210000.00 210500.00 134.1 69.32 19.18 0 11.04 24.15 521 561 9.09 2.94 8 21 184.02 77.10 0 1.51 137.5 20030528 210000.00 210500.00 142.4 69.31 19.17 0 10.96 33.06 654 649 9.14 4.24 14 34 184.02 77.10 1 1.26 146.0 20030528 210000.00 210500.00 152.1 69.29 19.17 0 10.91 23.81 710 805 9.15 5.59 18 48 184.02 77.10 3 1.02 155.9 20030528 210000.00 210500.00 162.7 69.27 19.16 0 10.82 28.64 836 967 9.20 8.31 30 81 184.02 77.10 4 0.80 166.8 20030528 210000.00 210500.00 174.1 69.25 19.16 0 10.83 74.11 767 1105 9.20 7.97 26 85 184.02 77.10 9 0.58 178.5 20030528 210000.00 210500.00 187.1 69.22 19.16 0 10.87 68.69 846 1540 9.24 8.66 28 116 184.02 77.10 13 0.37 191.8 20030528 210000.00 210500.00 200.6 69.20 19.15 0 10.92 47.60 933 1908 9.27 9.25 32 144 184.02 77.10 19 0.16 205.7 20030528 210000.00 210500.00 214.9 69.17 19.15 0 10.99 54.87 1080 2042 9.32 10.26 38 154 184.02 77.10 35 -0.00 220.3 20030528 210000.00 210500.00 230.2 69.15 19.14 0 11.09 46.01 1062 2391 9.39 9.67 32 155 184.02 77.10 48 -0.00 235.9 20030528 210000.00 210500.00 246.4 69.12 19.14 0 11.20 17.56 1347 2503 9.47 10.41 35 143 184.02 77.10 59 -0.00 252.6 20030528 210000.00 210500.00 264.0 69.09 19.13 0 11.30 20.23 1278 2600 9.50 8.81 27 123 184.02 77.10 75 -0.00 270.5 20030528 210000.00 210500.00 282.4 69.06 19.12 0 11.36 30.50 1277 2501 9.56 8.76 25 115 184.02 77.10 87 -0.00 289.4 20030528 210000.00 210500.00 301.8 69.02 19.12 0 11.41 10.05 1289 2520 9.58 8.36 23 108 184.02 77.10 97 -0.00 309.3 20030528 210000.00 210500.00 322.5 68.99 19.11 0 11.42 21.73 1248 2519 9.62 8.50 24 114 184.02 77.10 100 -0.00 330.4 20030528 210000.00 210500.00 344.2 68.95 19.10 0 11.40 9.86 1296 2560 9.65 9.86 27 128 184.02 77.10 100 -0.00 352.6 20030528 210000.00 210500.00 366.7 68.91 19.10 0 11.40 21.07 1262 2630 9.67 10.23 29 144 184.02 77.10 100 -0.00 375.6 20030528 210000.00 210500.00 390.4 68.87 19.09 0 11.36 27.66 1356 2611 9.69 12.40 35 160 184.02 77.10 100 -0.00 399.9 20030528 210000.00 210500.00 415.0 68.84 19.08 0 11.35 61.28 1316 2699 9.73 13.22 38 186 184.02 77.10 100 -0.00 425.1 20030528 210000.00 210500.00 440.0 68.80 19.07 0 11.29 40.60 1360 2799 9.75 17.17 50 245 184.02 77.10 100 -0.00 450.7 20030528 210000.00 210500.00 466.4 68.75 19.07 0 11.25 42.44 1593 2810 9.78 23.11 75 309 184.02 77.10 100 -0.00 477.6 20030528 210000.00 210500.00 494.2 68.71 19.06 0 11.20 21.76 1526 2726 9.80 27.33 82 349 184.02 77.10 100 -0.00 506.0 20030528 210000.00 210500.00 522.6 68.67 19.05 0 11.12 -21.34 1613 2789 9.85 38.32 123 499 184.02 77.10 100 -0.00 535.1 20030528 210000.00 210500.00 552.0 68.62 19.04 0 11.11 51.74 1713 2942 9.88 45.87 153 615 184.02 77.10 100 -0.00 565.1 20030528 210000.00 210500.00 582.5 68.58 19.03 0 11.04 30.02 2092 2604 9.92 65.59 254 733 184.02 77.10 100 -0.00 596.2 20030528 210000.00 210500.00 614.1 68.53 19.03 0 11.02 115.81 1392 3094 9.94 56.73 167 894 184.02 77.10 100 -0.00 628.6 20030528 210000.00 210500.00 646.6 68.49 19.02 0 10.97 99.33 1987 2791 10.01 96.28 351 1150 184.02 77.10 100 -0.00 661.8 20030528 210000.00 210500.00 673.9 68.45 19.01 0 10.84 -222.40 1400 2643 10.13 134.54 387 1725 184.02 77.10 100 -0.00 689.6 20030528 210500.00 211000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.25 1543.73 4019 4019 184.02 77.10 0 5.51 78.1 20030528 210500.00 211000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.46 900.84 6602 6602 184.02 77.10 0 5.29 81.7 20030528 210500.00 211000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.46 947.20 7082 7082 184.02 77.10 0 5.10 84.4 20030528 210500.00 211000.00 85.0 69.42 19.19 0 9.95 -35.13 300 300 9.45 29.20 227 227 184.02 77.10 1 4.88 87.1 20030528 210500.00 211000.00 88.5 69.41 19.19 0 10.10 -7.26 96 96 9.28 15.69 40 40 184.02 77.10 1 4.56 90.7 20030528 210500.00 211000.00 91.9 69.40 19.19 0 10.50 1.11 167 167 9.54 7.52 136 136 184.02 77.10 0 4.40 94.3 20030528 210500.00 211000.00 94.6 69.40 19.19 0 10.81 9.19 216 216 9.60 7.38 75 75 184.02 77.10 0 4.27 97.0 20030528 210500.00 211000.00 97.2 69.39 19.19 0 10.89 12.99 218 177 9.79 6.02 28 57 184.02 77.10 0 3.68 99.7 20030528 210500.00 211000.00 100.7 69.39 19.19 0 10.98 23.88 241 226 9.63 6.31 17 39 184.02 77.10 0 3.36 103.3 20030528 210500.00 211000.00 103.3 69.38 19.19 0 11.08 17.56 271 331 9.80 9.54 21 59 184.02 77.10 0 3.15 106.0 20030528 210500.00 211000.00 106.0 69.38 19.19 0 11.06 -9.67 313 330 9.62 6.37 17 43 184.02 77.10 0 2.95 108.7 20030528 210500.00 211000.00 109.9 69.37 19.18 0 11.08 -10.44 319 341 9.25 2.82 7 18 184.02 77.10 0 2.69 112.7 20030528 210500.00 211000.00 114.2 69.36 19.18 0 11.07 -11.50 405 367 9.05 2.06 6 13 184.02 77.10 0 2.43 117.1 20030528 210500.00 211000.00 120.1 69.35 19.18 0 11.03 4.93 468 454 9.04 2.50 7 17 184.02 77.10 0 2.12 123.2 20030528 210500.00 211000.00 126.7 69.34 19.18 0 11.01 8.29 527 495 9.04 2.70 9 19 184.02 77.10 0 1.80 129.9 20030528 210500.00 211000.00 134.1 69.32 19.18 0 10.98 3.35 566 569 9.06 3.21 10 25 184.02 77.10 0 1.51 137.5 20030528 210500.00 211000.00 142.4 69.31 19.17 0 10.91 30.14 684 649 9.10 4.61 16 37 184.02 77.10 1 1.26 146.0 20030528 210500.00 211000.00 152.1 69.29 19.17 0 10.86 32.76 656 791 9.10 5.43 17 47 184.02 77.10 2 1.02 156.0 20030528 210500.00 211000.00 162.6 69.27 19.16 0 10.80 11.38 794 964 9.17 7.95 28 78 184.02 77.10 5 0.80 166.7 20030528 210500.00 211000.00 174.2 69.25 19.16 0 10.81 68.12 819 1199 9.18 8.68 28 94 184.02 77.10 8 0.58 178.6 20030528 210500.00 211000.00 187.0 69.22 19.16 0 10.83 60.37 993 1567 9.23 10.17 38 135 184.02 77.10 13 0.37 191.7 20030528 210500.00 211000.00 200.6 69.20 19.15 0 10.91 82.66 1017 1888 9.26 9.60 35 143 184.02 77.10 19 0.16 205.6 20030528 210500.00 211000.00 214.9 69.17 19.15 0 11.00 62.06 1005 2165 9.32 9.57 33 153 184.02 77.10 35 -0.00 220.3 20030528 210500.00 211000.00 230.1 69.15 19.14 0 11.09 32.37 1213 2359 9.39 10.43 36 154 184.02 77.10 48 -0.00 235.8 20030528 210500.00 211000.00 246.4 69.12 19.14 0 11.19 41.94 1291 2608 9.46 10.17 34 153 184.02 77.10 59 -0.00 252.5 20030528 210500.00 211000.00 264.1 69.09 19.13 0 11.26 7.02 1258 2567 9.49 9.18 28 129 184.02 77.10 75 -0.00 270.6 20030528 210500.00 211000.00 282.5 69.06 19.12 0 11.31 28.85 1240 2634 9.54 8.91 26 131 184.02 77.10 87 -0.00 289.5 20030528 210500.00 211000.00 301.9 69.02 19.12 0 11.31 12.81 1287 2478 9.56 9.63 28 127 184.02 77.10 96 -0.00 309.4 20030528 210500.00 211000.00 322.6 68.99 19.11 0 11.31 37.90 1297 2517 9.58 10.57 30 137 184.02 77.10 100 -0.00 330.5 20030528 210500.00 211000.00 344.3 68.95 19.10 0 11.32 77.40 1304 2681 9.62 11.14 31 154 184.02 77.10 100 -0.00 352.7 20030528 210500.00 211000.00 366.7 68.91 19.10 0 11.27 74.71 1385 2616 9.64 14.67 42 186 184.02 77.10 100 -0.00 375.7 20030528 210500.00 211000.00 390.4 68.87 19.09 0 11.25 50.44 1285 2762 9.66 14.81 42 217 184.02 77.10 100 -0.00 399.9 20030528 210500.00 211000.00 415.0 68.84 19.08 0 11.21 103.64 1377 2781 9.70 18.65 54 263 184.02 77.10 100 -0.00 425.1 20030528 210500.00 211000.00 440.0 68.80 19.07 0 11.13 54.60 1486 2695 9.74 26.88 80 344 184.02 77.10 100 -0.00 450.6 20030528 210500.00 211000.00 466.3 68.75 19.07 0 11.12 69.85 1184 3242 9.76 23.90 68 456 184.02 77.10 100 -0.00 477.5 20030528 210500.00 211000.00 494.1 68.71 19.06 0 11.07 114.83 1533 2776 9.79 37.75 115 492 184.02 77.10 100 -0.00 505.9 20030528 210500.00 211000.00 522.6 68.67 19.05 0 10.97 65.91 1617 2701 9.84 56.53 177 697 184.02 77.10 100 -0.00 535.1 20030528 210500.00 211000.00 552.1 68.62 19.04 0 10.96 11.26 1417 2783 9.87 55.95 163 764 184.02 77.10 100 -0.00 565.2 20030528 210500.00 211000.00 582.5 68.58 19.03 0 10.95 68.21 1412 2845 9.91 62.99 182 877 184.02 77.10 100 -0.00 596.3 20030528 210500.00 211000.00 614.2 68.53 19.03 0 10.86 -295.55 1197 3438 9.97 82.63 230 1631 184.02 77.10 100 -0.00 628.7 20030528 210500.00 211000.00 646.6 68.49 19.02 0 10.73 -172.64 1282 3154 10.06 150.98 414 2469 184.02 77.10 100 -0.00 661.8 20030528 210500.00 211000.00 673.8 68.45 19.01 0 10.86 7.09 599 4764 10.01 55.77 143 3028 184.02 77.10 100 -0.00 689.5 20030528 211000.00 211500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.22 1522.35 3725 3725 184.02 77.10 0 5.51 78.1 20030528 211000.00 211500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.45 891.33 6515 6515 184.02 77.10 0 5.29 81.7 20030528 211000.00 211500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.45 911.30 6976 6976 184.02 77.10 0 5.10 84.4 20030528 211000.00 211500.00 85.0 69.42 19.19 3 8.71 -39.89 1 1 8.71 1.00 1 1 184.02 77.10 0 4.88 87.2 20030528 211000.00 211500.00 88.5 69.41 19.19 0 10.32 -4.45 197 197 9.19 11.11 36 36 184.02 77.10 0 4.56 90.7 20030528 211000.00 211500.00 91.9 69.40 19.19 0 10.66 12.58 73 73 9.21 5.53 15 15 184.02 77.10 0 3.63 94.3 20030528 211000.00 211500.00 94.6 69.40 19.19 0 10.87 11.34 150 150 9.42 7.31 22 22 184.02 77.10 0 3.86 97.0 20030528 211000.00 211500.00 97.1 69.39 19.19 0 10.98 1.72 166 200 9.85 5.58 18 51 184.02 77.10 0 3.68 99.6 20030528 211000.00 211500.00 100.8 69.39 19.19 0 11.06 14.43 171 241 9.72 5.31 12 37 184.02 77.10 0 3.36 103.3 20030528 211000.00 211500.00 103.3 69.38 19.19 0 11.03 9.28 275 306 9.76 9.54 23 59 184.02 77.10 0 3.15 106.0 20030528 211000.00 211500.00 106.0 69.38 19.19 0 11.04 -0.32 328 332 9.59 6.82 18 43 184.02 77.10 0 2.95 108.7 20030528 211000.00 211500.00 109.9 69.37 19.18 0 11.06 -6.83 325 339 9.25 2.93 7 18 184.02 77.10 0 2.69 112.7 20030528 211000.00 211500.00 114.3 69.36 19.18 0 11.07 -5.65 393 402 9.06 1.98 6 14 184.02 77.10 0 2.43 117.2 20030528 211000.00 211500.00 120.1 69.35 19.18 0 11.01 15.66 465 484 9.05 2.57 7 18 184.02 77.10 0 2.12 123.1 20030528 211000.00 211500.00 126.8 69.34 19.18 0 11.00 30.18 467 509 9.04 2.55 7 19 184.02 77.10 0 1.80 130.1 20030528 211000.00 211500.00 134.1 69.32 19.18 0 10.98 17.82 525 596 9.05 3.17 9 24 184.02 77.10 0 1.51 137.5 20030528 211000.00 211500.00 142.4 69.31 19.17 0 10.91 24.28 590 663 9.08 4.38 13 34 184.02 77.10 1 1.26 146.0 20030528 211000.00 211500.00 152.2 69.29 19.17 0 10.81 23.76 687 761 9.09 6.01 20 51 184.02 77.10 2 1.02 156.0 20030528 211000.00 211500.00 162.6 69.27 19.16 0 10.75 38.44 787 886 9.15 8.65 31 81 184.02 77.10 5 0.80 166.7 20030528 211000.00 211500.00 174.2 69.25 19.16 0 10.78 42.65 852 1170 9.17 9.16 32 100 184.02 77.10 9 0.58 178.6 20030528 211000.00 211500.00 186.9 69.23 19.16 0 10.83 30.58 960 1509 9.20 9.88 36 124 184.02 77.10 13 0.37 191.6 20030528 211000.00 211500.00 200.5 69.20 19.15 0 10.92 43.17 1113 2004 9.26 10.21 39 155 184.02 77.10 19 0.16 205.6 20030528 211000.00 211500.00 214.9 69.17 19.15 0 11.00 46.24 1192 2088 9.32 10.40 39 149 184.02 77.10 35 -0.00 220.3 20030528 211000.00 211500.00 230.1 69.15 19.14 0 11.13 48.86 1278 2533 9.40 9.99 35 153 184.02 77.10 48 -0.00 235.9 20030528 211000.00 211500.00 246.5 69.12 19.14 0 11.20 8.81 1324 2702 9.47 10.08 34 155 184.02 77.10 59 -0.00 252.6 20030528 211000.00 211500.00 264.1 69.09 19.13 0 11.27 42.57 1296 2551 9.48 9.25 28 126 184.02 77.10 75 -0.00 270.7 20030528 211000.00 211500.00 282.5 69.06 19.12 0 11.29 48.97 1191 2624 9.53 9.19 25 131 184.02 77.10 87 -0.00 289.5 20030528 211000.00 211500.00 301.9 69.02 19.12 0 11.29 66.29 1243 2555 9.54 9.98 28 135 184.02 77.10 96 -0.00 309.3 20030528 211000.00 211500.00 322.6 68.99 19.11 0 11.28 73.07 1294 2692 9.58 11.41 32 157 184.02 77.10 100 -0.00 330.5 20030528 211000.00 211500.00 344.2 68.95 19.10 0 11.25 80.81 1254 2731 9.60 12.67 35 184 184.02 77.10 100 -0.00 352.6 20030528 211000.00 211500.00 366.7 68.91 19.10 0 11.23 64.90 1285 2755 9.63 14.35 41 209 184.02 77.10 100 -0.00 375.6 20030528 211000.00 211500.00 390.5 68.87 19.09 0 11.20 96.80 1265 2714 9.65 15.99 44 228 184.02 77.10 100 -0.00 400.0 20030528 211000.00 211500.00 415.1 68.84 19.08 0 11.15 32.17 1352 2751 9.69 21.04 61 297 184.02 77.10 100 -0.00 425.1 20030528 211000.00 211500.00 439.9 68.80 19.07 0 11.11 35.69 1486 2742 9.73 27.67 84 367 184.02 77.10 100 -0.00 450.6 20030528 211000.00 211500.00 466.3 68.75 19.07 0 11.03 44.51 1575 2744 9.76 39.69 123 507 184.02 77.10 100 -0.00 477.6 20030528 211000.00 211500.00 494.1 68.71 19.06 0 11.01 15.96 1290 3441 9.81 39.47 116 759 184.02 77.10 100 -0.00 506.0 20030528 211000.00 211500.00 522.6 68.67 19.05 0 10.90 139.00 1549 2749 9.85 66.56 202 849 184.02 77.10 100 -0.00 535.1 20030528 211000.00 211500.00 552.0 68.62 19.04 0 10.87 15.57 1415 3007 9.91 77.07 222 1139 184.02 77.10 100 -0.00 565.1 20030528 211000.00 211500.00 582.5 68.58 19.03 0 10.74 23.28 1797 2324 9.95 136.86 430 1322 184.02 77.10 100 -0.00 596.3 20030528 211000.00 211500.00 614.2 68.53 19.03 0 10.82 13.86 1792 3005 10.01 132.98 447 1773 184.02 77.10 100 -0.00 628.7 20030528 211000.00 211500.00 646.8 68.49 19.02 0 10.95 28.92 2356 5999 10.13 141.09 647 4086 184.02 77.10 100 -0.00 661.9 20030528 211000.00 211500.00 673.8 68.45 19.01 0 10.81 163.85 1257 3238 10.15 143.80 392 2446 184.02 77.10 100 -0.00 689.5 20030528 211500.00 212000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.21 1492.28 3674 3674 184.02 77.10 0 5.51 78.1 20030528 211500.00 212000.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.45 879.24 6370 6370 184.02 77.10 0 5.29 81.8 20030528 211500.00 212000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.45 901.02 6935 6935 184.02 77.10 0 5.10 84.4 20030528 211500.00 212000.00 84.9 69.42 19.19 0 9.83 29.12 307 307 9.52 40.59 340 340 184.02 77.10 0 4.88 87.1 20030528 211500.00 212000.00 88.5 69.41 19.19 0 10.21 19.43 165 165 9.21 12.82 44 44 184.02 77.10 0 4.56 90.7 20030528 211500.00 212000.00 91.9 69.40 19.19 0 10.51 12.69 66 66 9.18 6.92 20 20 184.02 77.10 0 3.66 94.3 20030528 211500.00 212000.00 94.6 69.40 19.19 0 10.73 3.88 105 105 9.31 8.77 14 14 184.02 77.10 0 3.36 97.0 20030528 211500.00 212000.00 97.2 69.39 19.19 0 10.97 -19.63 137 237 9.91 7.01 18 67 184.02 77.10 0 3.68 99.7 20030528 211500.00 212000.00 100.7 69.39 19.19 0 10.95 18.27 209 243 9.66 7.17 17 45 184.02 77.10 0 3.36 103.3 20030528 211500.00 212000.00 103.3 69.38 19.19 0 11.01 15.48 234 302 9.77 9.86 20 59 184.02 77.10 0 3.15 106.0 20030528 211500.00 212000.00 106.0 69.38 19.19 0 11.01 17.37 296 314 9.59 6.78 16 41 184.02 77.10 0 2.95 108.7 20030528 211500.00 212000.00 110.0 69.37 19.18 0 11.03 -11.51 352 346 9.23 3.34 9 20 184.02 77.10 0 2.69 112.8 20030528 211500.00 212000.00 114.3 69.36 19.18 0 11.02 -7.75 439 402 9.02 2.35 7 15 184.02 77.10 0 2.43 117.2 20030528 211500.00 212000.00 120.1 69.35 19.18 0 10.99 22.35 485 454 9.03 2.63 8 18 184.02 77.10 0 2.12 123.1 20030528 211500.00 212000.00 126.7 69.34 19.18 0 11.02 33.68 502 509 9.03 2.55 7 18 184.02 77.10 0 1.80 129.9 20030528 211500.00 212000.00 134.1 69.32 19.18 0 11.00 13.77 547 561 9.06 3.09 9 23 184.02 77.10 0 1.51 137.5 20030528 211500.00 212000.00 142.4 69.31 19.17 0 10.97 8.08 596 670 9.10 3.67 12 31 184.02 77.10 1 1.26 146.0 20030528 211500.00 212000.00 152.1 69.29 19.17 0 10.92 13.89 715 817 9.11 4.79 16 44 184.02 77.10 2 1.02 155.9 20030528 211500.00 212000.00 162.7 69.27 19.16 0 10.87 15.82 782 974 9.16 6.61 23 66 184.02 77.10 4 0.80 166.8 20030528 211500.00 212000.00 174.2 69.25 19.16 0 10.88 23.81 812 1362 9.20 7.44 25 93 184.02 77.10 9 0.58 178.6 20030528 211500.00 212000.00 186.9 69.23 19.16 0 10.87 29.19 974 1560 9.23 9.30 34 121 184.02 77.10 13 0.37 191.6 20030528 211500.00 212000.00 200.5 69.20 19.15 0 10.95 39.22 1107 2102 9.30 9.84 37 158 184.02 77.10 19 0.16 205.6 20030528 211500.00 212000.00 214.9 69.17 19.15 0 11.05 36.12 1198 2362 9.36 9.88 39 165 184.02 77.10 34 -0.00 220.3 20030528 211500.00 212000.00 230.2 69.15 19.14 0 11.13 46.00 1278 2456 9.39 10.20 36 149 184.02 77.10 48 -0.00 236.0 20030528 211500.00 212000.00 246.6 69.12 19.14 0 11.20 56.04 1306 2633 9.46 10.20 33 148 184.02 77.10 58 -0.00 252.7 20030528 211500.00 212000.00 264.0 69.09 19.13 0 11.27 55.28 1259 2658 9.48 8.97 27 130 184.02 77.10 75 -0.00 270.6 20030528 211500.00 212000.00 282.6 69.06 19.12 0 11.28 42.32 1237 2586 9.53 9.61 28 134 184.02 77.10 86 -0.00 289.6 20030528 211500.00 212000.00 302.0 69.02 19.12 0 11.26 81.22 1236 2516 9.54 10.22 29 139 184.02 77.10 96 -0.00 309.4 20030528 211500.00 212000.00 322.5 68.99 19.11 0 11.26 81.40 1288 2718 9.58 11.89 34 170 184.02 77.10 100 -0.00 330.5 20030528 211500.00 212000.00 344.2 68.95 19.10 0 11.22 68.26 1240 2705 9.59 13.54 36 188 184.02 77.10 100 -0.00 352.6 20030528 211500.00 212000.00 366.7 68.91 19.10 0 11.18 54.24 1283 2689 9.61 16.13 45 227 184.02 77.10 100 -0.00 375.7 20030528 211500.00 212000.00 390.3 68.88 19.09 0 11.17 49.95 1278 3022 9.64 17.69 49 281 184.02 77.10 100 -0.00 399.8 20030528 211500.00 212000.00 415.0 68.84 19.08 0 11.11 104.26 1534 2846 9.70 27.40 84 371 184.02 77.10 100 -0.00 425.1 20030528 211500.00 212000.00 439.9 68.80 19.07 0 11.09 96.01 1453 3092 9.73 29.69 88 451 184.02 77.10 100 -0.00 450.6 20030528 211500.00 212000.00 466.3 68.75 19.07 0 11.05 52.46 1324 3043 9.75 32.01 91 507 184.02 77.10 100 -0.00 477.5 20030528 211500.00 212000.00 494.1 68.71 19.06 0 10.93 10.86 1328 2614 9.79 48.18 135 632 184.02 77.10 100 -0.00 506.0 20030528 211500.00 212000.00 522.6 68.67 19.05 0 10.95 79.52 1252 4041 9.86 52.66 156 1273 184.02 77.10 100 -0.00 535.1 20030528 211500.00 212000.00 552.0 68.62 19.04 0 10.70 50.31 1838 2361 9.95 146.19 508 1561 184.02 77.10 100 -0.00 565.1 20030528 211500.00 212000.00 582.4 68.58 19.03 0 10.81 263.09 423 5398 9.59 23.16 26 791 184.02 77.10 100 -0.00 596.2 20030528 211500.00 212000.00 614.1 68.53 19.03 0 10.78 138.09 1192 3341 10.00 107.62 295 2021 184.02 77.10 100 -0.00 628.6 20030528 211500.00 212000.00 646.7 68.49 19.02 0 10.63 -162.11 2132 2257 10.10 258.50 998 2589 184.02 77.10 100 -0.00 661.8 20030528 211500.00 212000.00 673.8 68.45 19.01 0 10.97 -67.28 799 4181 10.05 52.07 147 2007 184.02 77.10 100 -0.00 689.6 20030528 212000.00 212500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.24 1594.67 3909 3909 184.02 77.10 0 5.51 78.1 20030528 212000.00 212500.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.45 888.20 6471 6471 184.02 77.10 1 5.29 81.7 20030528 212000.00 212500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.45 972.42 6970 6970 184.02 77.10 1 5.10 84.4 20030528 212000.00 212500.00 85.0 69.42 19.19 0 8.70 0.34 4 4 8.70 2.47 4 4 184.02 77.10 0 4.88 87.2 20030528 212000.00 212500.00 88.5 69.41 19.19 0 10.09 -9.21 82 82 9.32 16.11 39 39 184.02 77.10 0 4.56 90.7 20030528 212000.00 212500.00 91.9 69.40 19.19 0 10.55 17.58 77 77 9.25 6.16 25 25 184.02 77.10 0 3.85 94.2 20030528 212000.00 212500.00 94.6 69.40 19.19 0 10.78 -3.85 160 160 9.39 9.00 27 27 184.02 77.10 0 3.87 97.0 20030528 212000.00 212500.00 97.2 69.39 19.19 0 10.93 -6.13 165 201 9.83 6.02 20 57 184.02 77.10 0 3.68 99.7 20030528 212000.00 212500.00 100.8 69.39 19.19 0 10.96 5.40 206 211 9.63 5.94 15 37 184.02 77.10 0 3.36 103.3 20030528 212000.00 212500.00 103.3 69.38 19.19 0 10.95 22.01 295 234 9.74 10.36 30 59 184.02 77.10 0 3.15 106.0 20030528 212000.00 212500.00 106.0 69.38 19.19 0 11.01 7.19 281 288 9.56 6.82 15 37 184.02 77.10 0 2.95 108.7 20030528 212000.00 212500.00 110.0 69.37 19.18 0 11.03 0.35 339 358 9.27 3.34 8 21 184.02 77.10 0 2.69 112.8 20030528 212000.00 212500.00 114.3 69.36 19.18 0 11.01 7.08 441 424 9.07 2.47 8 18 184.02 77.10 0 2.43 117.2 20030528 212000.00 212500.00 120.1 69.35 19.18 0 11.00 16.90 483 468 9.05 2.71 8 19 184.02 77.10 0 2.12 123.2 20030528 212000.00 212500.00 126.8 69.34 19.18 0 10.99 26.53 516 482 9.05 2.83 9 20 184.02 77.10 0 1.80 130.0 20030528 212000.00 212500.00 134.1 69.32 19.18 0 10.98 20.76 565 549 9.08 3.17 10 24 184.02 77.10 1 1.51 137.5 20030528 212000.00 212500.00 142.4 69.31 19.17 0 10.94 18.40 604 650 9.11 3.96 13 33 184.02 77.10 1 1.26 146.0 20030528 212000.00 212500.00 152.1 69.29 19.17 0 10.90 32.89 653 815 9.11 4.88 16 45 184.02 77.10 3 1.02 156.0 20030528 212000.00 212500.00 162.6 69.27 19.16 0 10.85 21.80 772 1007 9.18 7.12 24 73 184.02 77.10 4 0.80 166.7 20030528 212000.00 212500.00 174.1 69.25 19.16 0 10.85 29.00 833 1286 9.21 8.07 28 97 184.02 77.10 8 0.58 178.5 20030528 212000.00 212500.00 187.0 69.22 19.16 0 10.86 47.85 1078 1549 9.23 10.08 39 126 184.02 77.10 13 0.37 191.7 20030528 212000.00 212500.00 200.6 69.20 19.15 0 10.94 48.96 1187 1988 9.29 10.22 41 151 184.02 77.10 19 0.16 205.6 20030528 212000.00 212500.00 214.9 69.17 19.15 0 11.02 67.63 1274 2189 9.35 10.59 43 161 184.02 77.10 34 -0.00 220.3 20030528 212000.00 212500.00 230.2 69.15 19.14 0 11.13 19.84 1268 2506 9.40 10.10 36 155 184.02 77.10 48 -0.00 235.9 20030528 212000.00 212500.00 246.5 69.12 19.14 0 11.20 66.80 1188 2678 9.46 9.03 30 151 184.02 77.10 58 -0.00 252.7 20030528 212000.00 212500.00 264.1 69.09 19.13 0 11.25 63.97 1255 2671 9.48 9.19 28 138 184.02 77.10 75 -0.00 270.7 20030528 212000.00 212500.00 282.6 69.06 19.12 0 11.26 64.12 1226 2555 9.53 9.96 30 142 184.02 77.10 86 -0.00 289.6 20030528 212000.00 212500.00 302.0 69.02 19.12 0 11.27 68.28 1169 2546 9.53 9.66 27 139 184.02 77.10 96 -0.00 309.5 20030528 212000.00 212500.00 322.5 68.99 19.11 0 11.25 91.85 1241 2589 9.57 11.50 32 159 184.02 77.10 100 -0.00 330.5 20030528 212000.00 212500.00 344.2 68.95 19.10 0 11.21 89.25 1323 2560 9.60 14.67 40 187 184.02 77.10 100 -0.00 352.6 20030528 212000.00 212500.00 366.6 68.91 19.10 0 11.22 113.24 1170 2913 9.63 13.30 37 224 184.02 77.10 100 -0.00 375.5 20030528 212000.00 212500.00 390.4 68.88 19.09 0 11.18 49.17 1221 2876 9.64 16.03 44 252 184.02 77.10 100 -0.00 399.9 20030528 212000.00 212500.00 415.0 68.84 19.08 0 11.11 57.31 1230 2870 9.68 21.53 61 339 184.02 77.10 100 -0.00 425.0 20030528 212000.00 212500.00 439.9 68.80 19.07 0 11.06 80.52 1225 2670 9.71 25.90 72 373 184.02 77.10 100 -0.00 450.5 20030528 212000.00 212500.00 466.2 68.75 19.07 0 11.01 79.90 1241 3343 9.76 34.43 98 648 184.02 77.10 100 -0.00 477.5 20030528 212000.00 212500.00 494.1 68.71 19.06 0 11.02 173.53 1430 3017 9.80 40.66 121 614 184.02 77.10 100 -0.00 506.0 20030528 212000.00 212500.00 522.6 68.67 19.05 0 10.93 122.98 1368 2679 9.83 53.21 153 712 184.02 77.10 100 -0.00 535.0 20030528 212000.00 212500.00 551.9 68.62 19.04 0 10.87 134.14 1534 2918 9.90 81.58 247 1123 184.02 77.10 100 -0.00 565.1 20030528 212000.00 212500.00 582.4 68.58 19.03 0 10.93 184.78 1373 2889 9.91 64.19 184 929 184.02 77.10 100 -0.00 596.2 20030528 212000.00 212500.00 614.2 68.53 19.03 0 10.68 -63.45 1376 1528 9.91 107.94 350 924 184.02 77.10 100 -0.00 628.7 20030528 212000.00 212500.00 646.6 68.49 19.02 3 10.27 1309.59 5605 56 9.62 272.74 1254 30 184.02 77.10 100 -0.00 661.8 20030528 212000.00 212500.00 673.9 68.45 19.01 0 11.04 1229.22 7509 7313 10.59 543.83 3558 8600 184.02 77.10 100 -0.00 689.6 20030528 212500.00 213000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.21 1464.69 3677 3677 184.02 77.10 0 5.51 78.2 20030528 212500.00 213000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.46 844.94 6584 6584 184.02 77.10 1 5.29 81.8 20030528 212500.00 213000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.45 929.12 7007 7007 184.02 77.10 1 5.10 84.4 20030528 212500.00 213000.00 85.0 69.42 19.19 0 10.06 25.17 555 555 9.49 32.71 269 269 184.02 77.10 1 4.88 87.2 20030528 212500.00 213000.00 88.5 69.41 19.19 0 10.23 -8.50 142 142 9.18 11.24 37 37 184.02 77.10 1 4.56 90.7 20030528 212500.00 213000.00 91.9 69.40 19.19 0 10.59 12.28 95 95 9.24 5.93 30 30 184.02 77.10 0 4.01 94.2 20030528 212500.00 213000.00 94.6 69.40 19.19 0 10.82 19.69 137 137 9.45 7.31 22 22 184.02 77.10 0 3.83 97.0 20030528 212500.00 213000.00 97.2 69.39 19.19 0 10.88 2.78 197 183 9.79 6.02 26 58 184.02 77.10 0 3.68 99.7 20030528 212500.00 213000.00 100.8 69.39 19.19 0 10.92 -2.59 227 204 9.63 6.33 19 41 184.02 77.10 0 3.36 103.3 20030528 212500.00 213000.00 103.3 69.38 19.19 0 10.99 13.73 263 232 9.70 8.34 22 46 184.02 77.10 0 3.15 106.0 20030528 212500.00 213000.00 106.1 69.38 19.19 0 11.01 15.66 271 302 9.59 6.76 15 40 184.02 77.10 0 2.95 108.8 20030528 212500.00 213000.00 110.0 69.37 19.18 0 11.02 -5.08 369 362 9.23 3.42 9 21 184.02 77.10 0 2.69 112.7 20030528 212500.00 213000.00 114.3 69.36 19.18 0 11.02 -2.04 441 427 9.05 2.49 7 17 184.02 77.10 0 2.43 117.2 20030528 212500.00 213000.00 120.1 69.35 19.18 0 11.00 14.66 461 468 9.02 2.54 7 18 184.02 77.10 0 2.12 123.1 20030528 212500.00 213000.00 126.8 69.34 19.18 0 10.98 13.38 480 480 9.02 2.64 8 19 184.02 77.10 0 1.80 130.0 20030528 212500.00 213000.00 134.1 69.32 19.18 0 10.95 14.10 528 552 9.04 3.19 10 24 184.02 77.10 0 1.51 137.5 20030528 212500.00 213000.00 142.4 69.31 19.17 0 10.85 16.70 580 607 9.07 4.61 14 36 184.02 77.10 1 1.26 146.0 20030528 212500.00 213000.00 152.2 69.29 19.17 0 10.79 17.07 687 766 9.10 6.27 21 55 184.02 77.10 2 1.02 156.0 20030528 212500.00 213000.00 162.7 69.27 19.16 0 10.77 27.65 753 1066 9.17 8.26 28 89 184.02 77.10 4 0.80 166.8 20030528 212500.00 213000.00 174.2 69.25 19.16 0 10.81 28.31 921 1350 9.18 9.06 32 106 184.02 77.10 8 0.58 178.6 20030528 212500.00 213000.00 187.0 69.22 19.16 0 10.83 55.58 991 1598 9.21 9.90 37 133 184.02 77.10 12 0.37 191.7 20030528 212500.00 213000.00 200.5 69.20 19.15 0 10.89 58.15 1306 1968 9.27 11.83 50 167 184.02 77.10 18 0.16 205.5 20030528 212500.00 213000.00 214.9 69.17 19.15 0 10.98 59.41 1187 2125 9.31 10.92 41 160 184.02 77.10 34 -0.00 220.3 20030528 212500.00 213000.00 230.2 69.15 19.14 0 11.07 85.32 1186 2386 9.37 10.45 36 158 184.02 77.10 48 -0.00 235.9 20030528 212500.00 213000.00 246.5 69.12 19.14 0 11.15 92.10 1195 2564 9.43 9.88 33 156 184.02 77.10 58 -0.00 252.7 20030528 212500.00 213000.00 264.0 69.09 19.13 0 11.19 91.40 1231 2547 9.47 10.19 32 147 184.02 77.10 74 -0.00 270.5 20030528 212500.00 213000.00 282.5 69.06 19.12 0 11.22 68.61 1267 2527 9.50 11.08 32 147 184.02 77.10 86 -0.00 289.5 20030528 212500.00 213000.00 301.9 69.02 19.12 0 11.21 93.19 1180 2386 9.53 11.14 31 147 184.02 77.10 96 -0.00 309.3 20030528 212500.00 213000.00 322.5 68.99 19.11 0 11.21 49.35 1372 2415 9.57 13.94 40 167 184.02 77.10 100 -0.00 330.4 20030528 212500.00 213000.00 344.2 68.95 19.10 0 11.17 39.20 1355 2550 9.60 16.60 46 207 184.02 77.10 100 -0.00 352.7 20030528 212500.00 213000.00 366.7 68.91 19.10 0 11.17 70.23 1245 2855 9.62 16.11 45 247 184.02 77.10 100 -0.00 375.7 20030528 212500.00 213000.00 390.3 68.88 19.09 0 11.13 70.95 1329 2697 9.64 19.70 56 271 184.02 77.10 100 -0.00 399.8 20030528 212500.00 213000.00 415.0 68.84 19.08 0 11.07 35.59 1252 2795 9.68 24.35 69 366 184.02 77.10 100 -0.00 425.1 20030528 212500.00 213000.00 439.9 68.80 19.07 0 11.03 83.80 1247 2877 9.72 29.74 84 465 184.02 77.10 100 -0.00 450.5 20030528 212500.00 213000.00 466.3 68.75 19.07 0 10.98 38.07 1277 3191 9.76 38.15 108 659 184.02 77.10 100 -0.00 477.6 20030528 212500.00 213000.00 494.1 68.71 19.06 0 10.98 110.43 1306 3312 9.80 42.61 122 754 184.02 77.10 100 -0.00 506.0 20030528 212500.00 213000.00 522.7 68.67 19.05 0 10.95 95.75 1270 3531 9.85 49.90 146 1003 184.02 77.10 100 -0.00 535.2 20030528 212500.00 213000.00 551.9 68.62 19.04 0 10.95 -64.51 1326 3772 9.89 59.14 176 1243 184.02 77.10 100 -0.00 565.0 20030528 212500.00 213000.00 582.4 68.58 19.03 0 10.63 273.95 1168 1945 9.92 121.31 343 1326 184.02 77.10 100 -0.00 596.2 20030528 212500.00 213000.00 614.1 68.53 19.03 0 10.71 249.39 3468 3097 10.16 313.45 1734 3750 184.02 77.10 100 -0.00 628.6 20030528 212500.00 213000.00 646.6 68.49 19.02 0 10.76 202.39 1893 3273 10.07 198.15 686 2801 184.02 77.10 100 -0.00 661.8 20030528 212500.00 213000.00 673.8 68.45 19.01 0 10.73 -13.56 720 3133 10.09 106.58 253 2734 184.02 77.10 100 -0.00 689.5 20030528 213000.00 213500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.16 1376.36 3256 3256 184.02 77.10 0 5.51 78.1 20030528 213000.00 213500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.44 806.67 6325 6325 184.02 77.10 0 5.29 81.7 20030528 213000.00 213500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.43 904.59 6710 6710 184.02 77.10 0 5.10 84.4 20030528 213000.00 213500.00 85.1 69.42 19.19 0 9.43 37.14 10 10 9.43 3.28 10 10 184.02 77.10 0 4.88 87.2 20030528 213000.00 213500.00 88.4 69.41 19.19 0 10.04 -17.86 39 39 9.86 23.62 68 68 184.02 77.10 0 4.56 90.7 20030528 213000.00 213500.00 91.9 69.40 19.19 0 10.54 -2.94 318 318 9.74 7.03 371 371 184.02 77.10 0 4.70 94.2 20030528 213000.00 213500.00 94.6 69.40 19.19 0 10.74 -5.48 231 231 9.56 8.69 82 82 184.02 77.10 0 4.27 97.0 20030528 213000.00 213500.00 97.2 69.39 19.19 0 10.74 -11.31 208 174 9.74 8.21 33 70 184.02 77.10 0 3.68 99.7 20030528 213000.00 213500.00 100.7 69.39 19.19 0 10.92 25.05 201 211 9.62 6.34 16 40 184.02 77.10 0 3.36 103.2 20030528 213000.00 213500.00 103.3 69.38 19.19 0 11.03 27.42 296 240 9.69 8.22 23 44 184.02 77.10 0 3.15 106.0 20030528 213000.00 213500.00 106.0 69.38 19.19 0 10.97 -3.66 298 335 9.55 7.53 17 45 184.02 77.10 0 2.95 108.7 20030528 213000.00 213500.00 110.0 69.37 19.18 0 10.98 -11.20 366 385 9.23 3.50 10 24 184.02 77.10 0 2.69 112.8 20030528 213000.00 213500.00 114.3 69.36 19.18 0 10.98 -2.85 432 412 9.02 2.34 7 17 184.02 77.10 0 2.43 117.2 20030528 213000.00 213500.00 120.1 69.35 19.18 0 10.98 11.78 472 454 9.00 2.55 8 17 184.02 77.10 0 2.12 123.2 20030528 213000.00 213500.00 126.8 69.34 19.18 0 10.98 14.06 470 463 8.99 2.50 7 17 184.02 77.10 0 1.80 130.0 20030528 213000.00 213500.00 134.1 69.32 19.18 0 10.93 13.97 510 523 9.02 3.18 9 22 184.02 77.10 0 1.51 137.5 20030528 213000.00 213500.00 142.4 69.31 19.17 0 10.86 10.40 558 626 9.05 4.35 13 34 184.02 77.10 0 1.26 146.0 20030528 213000.00 213500.00 152.1 69.29 19.17 0 10.76 28.76 692 802 9.09 6.66 22 60 184.02 77.10 2 1.02 156.0 20030528 213000.00 213500.00 162.6 69.27 19.16 0 10.78 36.58 785 1040 9.15 8.16 28 84 184.02 77.10 4 0.80 166.7 20030528 213000.00 213500.00 174.1 69.25 19.16 0 10.78 38.87 859 1235 9.17 9.31 32 105 184.02 77.10 8 0.58 178.5 20030528 213000.00 213500.00 187.0 69.22 19.16 0 10.83 84.63 1086 1582 9.21 10.33 41 135 184.02 77.10 12 0.37 191.7 20030528 213000.00 213500.00 200.6 69.20 19.15 0 10.84 88.13 966 1761 9.23 10.46 37 149 184.02 77.10 18 0.16 205.6 20030528 213000.00 213500.00 214.9 69.17 19.15 0 10.95 116.01 1045 2021 9.29 10.52 37 155 184.02 77.10 34 -0.00 220.3 20030528 213000.00 213500.00 230.2 69.15 19.14 0 11.01 63.81 1089 2102 9.35 11.17 36 153 184.02 77.10 48 -0.00 235.9 20030528 213000.00 213500.00 246.5 69.12 19.14 0 11.09 97.04 1231 2424 9.42 11.80 39 167 184.02 77.10 58 -0.00 252.7 20030528 213000.00 213500.00 264.1 69.09 19.13 0 11.16 79.80 1220 2402 9.44 10.67 32 141 184.02 77.10 73 -0.00 270.6 20030528 213000.00 213500.00 282.4 69.06 19.12 0 11.21 61.88 1152 2383 9.48 10.18 28 133 184.02 77.10 86 -0.00 289.4 20030528 213000.00 213500.00 301.9 69.02 19.12 0 11.21 45.71 1197 2412 9.50 11.08 30 142 184.02 77.10 96 -0.00 309.3 20030528 213000.00 213500.00 322.5 68.99 19.11 0 11.21 49.35 1246 2547 9.55 12.15 35 169 184.02 77.10 100 -0.00 330.4 20030528 213000.00 213500.00 344.2 68.95 19.10 0 11.23 37.53 1231 2588 9.57 12.42 34 170 184.02 77.10 100 -0.00 352.7 20030528 213000.00 213500.00 366.6 68.91 19.10 0 11.20 45.47 1212 2723 9.61 14.34 39 211 184.02 77.10 100 -0.00 375.6 20030528 213000.00 213500.00 390.4 68.87 19.09 0 11.13 36.30 1381 2895 9.65 21.23 61 308 184.02 77.10 100 -0.00 399.9 20030528 213000.00 213500.00 414.9 68.84 19.08 0 11.12 32.93 1363 2950 9.69 23.29 68 352 184.02 77.10 100 -0.00 425.0 20030528 213000.00 213500.00 440.0 68.80 19.07 0 11.05 76.76 1259 2978 9.72 27.85 78 445 184.02 77.10 100 -0.00 450.6 20030528 213000.00 213500.00 466.3 68.75 19.07 0 11.00 57.45 1393 3004 9.76 38.49 111 577 184.02 77.10 100 -0.00 477.5 20030528 213000.00 213500.00 494.1 68.71 19.06 0 10.91 52.36 1606 2811 9.82 62.40 197 818 184.02 77.10 100 -0.00 506.0 20030528 213000.00 213500.00 522.6 68.67 19.05 0 10.88 48.28 1577 3067 9.87 75.97 240 1110 184.02 77.10 100 -0.00 535.1 20030528 213000.00 213500.00 552.1 68.62 19.04 0 10.86 71.03 1737 3136 9.92 94.85 317 1354 184.02 77.10 100 -0.00 565.2 20030528 213000.00 213500.00 582.5 68.58 19.03 0 10.63 42.51 1670 2230 9.99 176.73 569 1829 184.02 77.10 100 -0.00 596.2 20030528 213000.00 213500.00 614.1 68.53 19.03 0 10.48 -295.28 1410 1161 9.95 166.61 626 1307 184.02 77.10 100 -0.00 628.6 20030528 213000.00 213500.00 646.7 68.49 19.02 0 10.73 -127.03 1931 2579 10.04 183.92 586 1849 184.02 77.10 100 -0.00 661.9 20030528 213000.00 213500.00 673.9 68.45 19.01 3 10.03 1936.57 3223 32 9.71 401.36 1753 50 184.02 77.10 100 -0.00 689.6 20030528 213500.00 214000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.24 1618.54 3927 3927 184.02 77.10 1 5.51 78.0 20030528 213500.00 214000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.45 891.24 6460 6460 184.02 77.10 0 5.29 81.8 20030528 213500.00 214000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.46 976.70 7122 7122 184.02 77.10 0 5.10 84.4 20030528 213500.00 214000.00 84.9 69.42 19.19 0 10.00 15.26 381 381 9.44 30.08 237 237 184.02 77.10 0 4.88 87.1 20030528 213500.00 214000.00 88.5 69.41 19.19 0 10.12 1.78 112 112 9.29 15.76 45 45 184.02 77.10 0 4.56 90.7 20030528 213500.00 214000.00 91.9 69.40 19.19 0 10.64 15.49 212 212 9.63 5.71 181 181 184.02 77.10 0 4.54 94.3 20030528 213500.00 214000.00 94.6 69.40 19.19 0 10.86 9.90 144 144 9.50 6.84 28 28 184.02 77.10 0 3.97 97.0 20030528 213500.00 214000.00 97.2 69.39 19.19 0 10.95 17.06 224 184 9.79 5.64 26 52 184.02 77.10 0 3.68 99.7 20030528 213500.00 214000.00 100.6 69.39 19.19 0 11.15 25.41 224 208 9.66 3.93 12 26 184.02 77.10 0 3.36 103.2 20030528 213500.00 214000.00 103.3 69.38 19.19 0 11.05 -2.24 340 303 9.77 10.08 29 61 184.02 77.10 0 3.15 106.0 20030528 213500.00 214000.00 106.0 69.38 19.19 0 11.04 12.28 328 290 9.58 6.45 18 38 184.02 77.10 0 2.95 108.7 20030528 213500.00 214000.00 109.9 69.37 19.18 0 11.07 2.33 390 364 9.25 3.33 9 21 184.02 77.10 0 2.69 112.7 20030528 213500.00 214000.00 114.2 69.36 19.18 0 11.04 -7.37 449 420 9.05 2.46 7 16 184.02 77.10 0 2.43 117.1 20030528 213500.00 214000.00 120.1 69.35 19.18 0 11.00 14.55 467 472 9.05 2.64 8 19 184.02 77.10 0 2.12 123.1 20030528 213500.00 214000.00 126.7 69.34 19.18 0 11.00 17.18 459 466 9.02 2.48 7 17 184.02 77.10 0 1.80 129.9 20030528 213500.00 214000.00 134.1 69.32 19.18 0 10.95 8.14 528 516 9.05 3.21 10 24 184.02 77.10 0 1.51 137.5 20030528 213500.00 214000.00 142.5 69.31 19.17 0 10.86 15.43 604 626 9.09 4.74 15 37 184.02 77.10 0 1.26 146.1 20030528 213500.00 214000.00 152.2 69.29 19.17 0 10.82 51.42 681 797 9.11 6.01 19 53 184.02 77.10 2 1.02 156.0 20030528 213500.00 214000.00 162.7 69.27 19.16 0 10.80 86.80 755 950 9.15 7.76 26 75 184.02 77.10 4 0.80 166.8 20030528 213500.00 214000.00 174.2 69.25 19.16 0 10.76 79.76 972 1184 9.19 10.11 40 112 184.02 77.10 8 0.58 178.6 20030528 213500.00 214000.00 187.0 69.22 19.16 0 10.84 47.50 935 1478 9.20 9.09 32 115 184.02 77.10 12 0.37 191.7 20030528 213500.00 214000.00 200.6 69.20 19.15 0 10.87 86.37 1064 1803 9.25 10.22 39 146 184.02 77.10 18 0.16 205.6 20030528 213500.00 214000.00 214.9 69.17 19.15 0 10.93 67.47 1044 2022 9.30 11.20 39 166 184.02 77.10 34 -0.00 220.3 20030528 213500.00 214000.00 230.2 69.15 19.14 0 11.02 64.81 1033 2209 9.34 10.47 34 157 184.02 77.10 47 -0.00 235.9 20030528 213500.00 214000.00 246.4 69.12 19.14 0 11.08 41.63 1169 2366 9.41 11.38 36 162 184.02 77.10 58 -0.00 252.6 20030528 213500.00 214000.00 264.0 69.09 19.13 0 11.17 39.89 1122 2527 9.45 9.84 29 147 184.02 77.10 73 -0.00 270.6 20030528 213500.00 214000.00 282.6 69.06 19.12 0 11.22 43.40 1226 2545 9.50 10.47 30 144 184.02 77.10 86 -0.00 289.6 20030528 213500.00 214000.00 301.8 69.02 19.12 0 11.24 36.89 1222 2564 9.52 10.44 30 146 184.02 77.10 96 -0.00 309.2 20030528 213500.00 214000.00 322.5 68.99 19.11 0 11.22 49.69 1302 2489 9.56 12.69 35 160 184.02 77.10 100 -0.00 330.4 20030528 213500.00 214000.00 344.1 68.95 19.10 0 11.22 81.66 1296 2669 9.59 13.58 38 189 184.02 77.10 100 -0.00 352.6 20030528 213500.00 214000.00 366.7 68.91 19.10 0 11.18 38.44 1263 2849 9.62 15.72 44 242 184.02 77.10 100 -0.00 375.6 20030528 213500.00 214000.00 390.3 68.88 19.09 0 11.14 51.32 1194 2777 9.64 17.36 49 274 184.02 77.10 100 -0.00 399.8 20030528 213500.00 214000.00 415.0 68.84 19.08 0 11.13 55.63 1358 2974 9.69 22.29 65 343 184.02 77.10 100 -0.00 425.0 20030528 213500.00 214000.00 439.9 68.80 19.07 0 11.05 61.64 1422 2898 9.73 31.90 95 464 184.02 77.10 100 -0.00 450.6 20030528 213500.00 214000.00 466.3 68.75 19.07 0 11.03 94.24 1148 3338 9.75 29.32 81 583 184.02 77.10 100 -0.00 477.5 20030528 213500.00 214000.00 494.2 68.71 19.06 0 10.96 50.56 1614 2822 9.81 52.68 168 697 184.02 77.10 100 -0.00 506.0 20030528 213500.00 214000.00 522.6 68.67 19.05 0 10.94 42.93 1561 2911 9.84 59.74 185 822 184.02 77.10 100 -0.00 535.1 20030528 213500.00 214000.00 552.0 68.62 19.04 0 10.84 -10.74 1335 3572 9.92 84.88 239 1581 184.02 77.10 100 -0.00 565.1 20030528 213500.00 214000.00 582.3 68.58 19.03 0 10.86 -61.79 1788 4433 9.99 122.49 456 2720 184.02 77.10 100 -0.00 596.1 20030528 213500.00 214000.00 614.1 68.53 19.03 0 10.84 168.55 1261 3594 9.98 92.96 265 1870 184.02 77.10 100 -0.00 628.5 20030528 213500.00 214000.00 646.6 68.49 19.02 0 10.79 357.60 1493 3705 10.07 150.49 454 2763 184.02 77.10 100 -0.00 661.8 20030528 213500.00 214000.00 673.7 68.45 19.01 0 10.79 477.53 1461 2076 10.08 140.40 398 1314 184.02 77.10 100 -0.00 689.4 20030528 214000.00 214500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.25 1504.88 4008 4008 184.02 77.10 1 5.51 78.1 20030528 214000.00 214500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.45 877.61 6489 6489 184.02 77.10 0 5.29 81.7 20030528 214000.00 214500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.44 905.88 6860 6860 184.02 77.10 0 5.10 84.4 20030528 214000.00 214500.00 85.0 69.42 19.19 0 10.75 23.60 3 3 12.38 14.03 138 138 184.02 77.10 0 4.88 87.2 20030528 214000.00 214500.00 88.4 69.41 19.19 0 10.17 -11.87 191 191 9.24 15.33 56 56 184.02 77.10 0 4.56 90.7 20030528 214000.00 214500.00 91.9 69.40 19.19 0 10.60 17.59 270 270 9.66 7.07 227 227 184.02 77.10 0 4.57 94.3 20030528 214000.00 214500.00 94.6 69.40 19.19 0 10.77 11.95 142 142 9.44 8.40 27 27 184.02 77.10 0 3.82 97.0 20030528 214000.00 214500.00 97.2 69.39 19.19 0 10.92 11.91 202 201 9.79 6.14 24 57 184.02 77.10 0 3.68 99.7 20030528 214000.00 214500.00 100.7 69.39 19.19 0 11.06 19.15 221 202 9.64 4.78 13 30 184.02 77.10 0 3.36 103.3 20030528 214000.00 214500.00 103.3 69.38 19.19 0 10.98 19.29 291 283 9.76 10.35 26 61 184.02 77.10 0 3.15 106.0 20030528 214000.00 214500.00 106.0 69.38 19.19 0 11.02 14.75 302 308 9.58 6.85 17 41 184.02 77.10 0 2.95 108.7 20030528 214000.00 214500.00 110.0 69.37 19.18 0 11.06 -1.44 355 389 9.27 3.12 8 21 184.02 77.10 0 2.69 112.8 20030528 214000.00 214500.00 114.3 69.36 19.18 0 11.03 -1.37 449 417 9.06 2.38 7 16 184.02 77.10 0 2.43 117.2 20030528 214000.00 214500.00 120.1 69.35 19.18 0 11.01 13.41 466 466 9.05 2.54 7 18 184.02 77.10 0 2.12 123.2 20030528 214000.00 214500.00 126.8 69.34 19.18 0 10.97 23.23 517 465 9.02 2.80 9 19 184.02 77.10 0 1.80 130.0 20030528 214000.00 214500.00 134.1 69.32 19.18 0 10.90 6.60 569 497 9.04 3.68 12 26 184.02 77.10 0 1.51 137.5 20030528 214000.00 214500.00 142.4 69.31 19.17 0 10.82 28.28 644 578 9.06 5.16 17 37 184.02 77.10 0 1.26 146.0 20030528 214000.00 214500.00 152.1 69.29 19.17 0 10.80 70.92 771 795 9.10 6.58 24 58 184.02 77.10 2 1.02 156.0 20030528 214000.00 214500.00 162.7 69.27 19.16 0 10.77 77.48 855 987 9.16 9.24 33 88 184.02 77.10 5 0.80 166.8 20030528 214000.00 214500.00 174.2 69.25 19.16 0 10.76 90.50 998 1241 9.19 10.53 42 120 184.02 77.10 8 0.58 178.6 20030528 214000.00 214500.00 187.0 69.22 19.16 0 10.76 78.77 1057 1448 9.21 11.63 45 141 184.02 77.10 12 0.37 191.7 20030528 214000.00 214500.00 200.7 69.20 19.15 0 10.81 68.05 1126 1774 9.24 12.30 48 168 184.02 77.10 18 0.16 205.7 20030528 214000.00 214500.00 215.0 69.17 19.15 0 10.88 41.66 1097 1878 9.30 12.67 46 174 184.02 77.10 34 -0.00 220.3 20030528 214000.00 214500.00 230.2 69.15 19.14 0 10.94 65.72 1110 2051 9.34 12.86 44 176 184.02 77.10 47 -0.00 235.9 20030528 214000.00 214500.00 246.5 69.12 19.14 0 11.08 37.35 1107 2326 9.39 10.64 34 157 184.02 77.10 58 -0.00 252.6 20030528 214000.00 214500.00 264.1 69.09 19.13 0 11.14 29.96 1091 2537 9.44 10.11 30 158 184.02 77.10 73 -0.00 270.6 20030528 214000.00 214500.00 282.5 69.06 19.12 0 11.21 55.24 1221 2559 9.50 10.82 31 150 184.02 77.10 86 -0.00 289.5 20030528 214000.00 214500.00 301.8 69.02 19.12 0 11.22 12.22 1231 2571 9.52 11.02 31 153 184.02 77.10 96 -0.00 309.3 20030528 214000.00 214500.00 322.3 68.99 19.11 0 11.23 -0.86 1207 2514 9.55 11.53 32 156 184.02 77.10 100 -0.00 330.2 20030528 214000.00 214500.00 344.1 68.95 19.10 0 11.22 23.35 1247 2668 9.59 13.15 36 187 184.02 77.10 100 -0.00 352.5 20030528 214000.00 214500.00 366.7 68.91 19.10 0 11.18 72.66 1408 2705 9.63 17.95 51 237 184.02 77.10 100 -0.00 375.6 20030528 214000.00 214500.00 390.3 68.88 19.09 0 11.14 13.74 1285 2851 9.65 19.25 54 288 184.02 77.10 100 -0.00 399.8 20030528 214000.00 214500.00 415.0 68.84 19.08 0 11.09 82.48 1278 3033 9.69 24.62 70 402 184.02 77.10 100 -0.00 425.1 20030528 214000.00 214500.00 439.9 68.80 19.07 0 11.04 35.59 1288 2670 9.71 28.55 82 407 184.02 77.10 100 -0.00 450.5 20030528 214000.00 214500.00 466.3 68.75 19.07 0 11.03 39.43 1473 2990 9.77 37.63 112 545 184.02 77.10 100 -0.00 477.5 20030528 214000.00 214500.00 494.1 68.71 19.06 0 10.95 108.26 1387 3099 9.82 51.00 146 793 184.02 77.10 100 -0.00 505.9 20030528 214000.00 214500.00 522.6 68.67 19.05 0 10.92 138.81 1731 2628 9.85 67.76 223 796 184.02 77.10 100 -0.00 535.1 20030528 214000.00 214500.00 551.9 68.62 19.04 0 10.85 -102.97 1282 2543 9.87 69.04 191 902 184.02 77.10 100 -0.00 565.0 20030528 214000.00 214500.00 582.5 68.58 19.03 0 10.77 201.71 1985 2340 9.96 136.43 485 1371 184.02 77.10 100 -0.00 596.3 20030528 214000.00 214500.00 614.2 68.53 19.03 0 10.85 -165.23 1434 3408 9.99 101.40 301 1739 184.02 77.10 100 -0.00 628.7 20030528 214000.00 214500.00 646.7 68.49 19.02 0 10.71 -565.95 520 2838 9.90 61.99 123 1691 184.02 77.10 100 -0.00 661.8 20030528 214000.00 214500.00 673.8 68.45 19.01 0 10.61 -349.62 262 1510 9.92 57.37 88 1235 184.02 77.10 100 -0.00 689.5 20030528 214500.00 215000.00 76.0 69.43 19.20 2 9.00 -0.00 200 200 10.31 2086.92 4613 4613 184.02 77.10 1 5.51 78.0 20030528 214500.00 215000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.51 1144.56 7491 7491 184.02 77.10 0 5.29 81.7 20030528 214500.00 215000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.50 1258.23 7780 7780 184.02 77.10 0 5.10 84.4 20030528 214500.00 215000.00 84.9 69.42 19.19 0 10.16 -15.10 28 28 10.42 12.34 71 71 184.02 77.10 0 4.88 87.1 20030528 214500.00 215000.00 88.5 69.41 19.19 0 10.38 12.37 119 119 9.36 10.93 36 36 184.02 77.10 0 4.56 90.7 20030528 214500.00 215000.00 91.9 69.40 19.19 0 10.75 -8.15 84 84 9.47 5.88 24 24 184.02 77.10 0 3.84 94.3 20030528 214500.00 215000.00 94.6 69.40 19.19 0 10.95 8.52 174 174 9.70 8.90 38 38 184.02 77.10 0 3.96 97.0 20030528 214500.00 215000.00 97.2 69.39 19.19 0 11.12 6.08 202 200 9.91 5.02 20 47 184.02 77.10 0 3.68 99.6 20030528 214500.00 215000.00 100.8 69.39 19.19 0 11.09 18.93 267 200 9.76 6.25 21 39 184.02 77.10 0 3.36 103.3 20030528 214500.00 215000.00 103.3 69.38 19.19 0 11.16 20.54 259 311 9.92 9.58 22 61 184.02 77.10 0 3.15 106.0 20030528 214500.00 215000.00 106.1 69.38 19.19 0 11.14 6.86 313 305 9.73 7.56 18 42 184.02 77.10 0 2.95 108.8 20030528 214500.00 215000.00 109.9 69.37 19.18 0 11.19 5.35 354 366 9.49 3.28 9 23 184.02 77.10 0 2.69 112.7 20030528 214500.00 215000.00 114.3 69.36 19.18 0 11.19 13.21 440 430 9.38 2.19 9 21 184.02 77.10 0 2.43 117.2 20030528 214500.00 215000.00 120.1 69.35 19.18 0 11.21 17.67 440 477 9.40 2.13 8 21 184.02 77.10 0 2.12 123.1 20030528 214500.00 215000.00 126.9 69.34 19.18 0 11.21 15.57 460 499 9.38 2.22 8 21 184.02 77.10 0 1.80 130.1 20030528 214500.00 215000.00 134.0 69.32 19.18 0 11.20 10.10 540 614 9.39 2.55 10 27 184.02 77.10 0 1.51 137.4 20030528 214500.00 215000.00 142.3 69.31 19.17 0 11.10 17.59 635 713 9.36 4.24 15 40 184.02 77.10 0 1.26 145.9 20030528 214500.00 215000.00 152.3 69.29 19.17 0 11.06 41.12 865 953 9.38 6.02 24 63 184.02 77.10 2 1.02 156.1 20030528 214500.00 215000.00 162.5 69.27 19.16 0 11.03 37.52 976 1141 9.38 7.66 30 83 184.02 77.10 5 0.80 166.6 20030528 214500.00 215000.00 174.2 69.25 19.16 0 11.01 70.62 1081 1513 9.38 8.74 36 116 184.02 77.10 8 0.58 178.6 20030528 214500.00 215000.00 187.0 69.22 19.16 0 11.04 12.27 1281 1968 9.48 11.03 48 168 184.02 77.10 12 0.37 191.7 20030528 214500.00 215000.00 200.7 69.20 19.15 0 11.11 29.37 1244 2404 9.52 10.76 42 186 184.02 77.10 18 0.16 205.7 20030528 214500.00 215000.00 215.0 69.17 19.15 0 11.12 89.09 1065 2328 9.44 9.63 33 158 184.02 77.10 34 -0.00 220.4 20030528 214500.00 215000.00 230.2 69.15 19.14 0 11.10 68.88 1105 2238 9.44 10.19 36 161 184.02 77.10 47 -0.00 236.0 20030528 214500.00 215000.00 246.5 69.12 19.14 0 11.18 43.61 1319 2590 9.52 11.66 41 177 184.02 77.10 58 -0.00 252.6 20030528 214500.00 215000.00 263.7 69.09 19.13 0 11.28 -15.54 1249 2694 9.55 9.88 29 143 184.02 77.10 73 -0.00 270.3 20030528 214500.00 215000.00 282.7 69.06 19.12 0 11.29 -0.08 1356 2759 9.62 11.50 34 162 184.02 77.10 86 -0.00 289.7 20030528 214500.00 215000.00 301.9 69.02 19.12 0 11.30 11.71 1421 2797 9.60 11.88 35 164 184.02 77.10 96 -0.00 309.4 20030528 214500.00 215000.00 322.4 68.99 19.11 0 11.31 -0.04 1359 2893 9.62 11.74 34 174 184.02 77.10 100 -0.00 330.3 20030528 214500.00 215000.00 343.8 68.95 19.10 0 11.30 -62.24 1495 3093 9.73 15.46 49 240 184.02 77.10 100 -0.00 352.2 20030528 214500.00 215000.00 366.6 68.91 19.10 0 11.29 -67.51 1873 3423 9.83 20.10 83 355 184.02 77.10 100 -0.00 375.6 20030528 214500.00 215000.00 390.4 68.87 19.09 0 11.33 39.87 1587 3921 9.90 16.25 61 370 184.02 77.10 100 -0.00 399.9 20030528 214500.00 215000.00 415.0 68.84 19.08 0 11.28 134.16 1594 3704 9.88 21.28 77 429 184.02 77.10 100 -0.00 425.0 20030528 214500.00 215000.00 439.6 68.80 19.07 0 11.33 135.47 1530 4378 9.97 20.10 75 531 184.02 77.10 100 -0.00 450.2 20030528 214500.00 215000.00 466.3 68.75 19.07 0 11.32 200.76 1252 4636 9.98 18.83 64 603 184.02 77.10 100 -0.00 477.6 20030528 214500.00 215000.00 494.7 68.71 19.06 0 11.33 250.72 1094 4505 10.02 17.13 51 556 184.02 77.10 100 -0.00 506.5 20030528 214500.00 215000.00 522.7 68.67 19.05 0 11.24 136.01 1202 5212 9.97 22.20 79 887 184.02 77.10 100 -0.00 535.2 20030528 214500.00 215000.00 552.6 68.62 19.04 0 11.15 260.66 1086 4454 9.92 27.41 82 869 184.02 77.10 100 -0.00 565.7 20030528 214500.00 215000.00 582.5 68.58 19.03 0 11.02 139.28 1814 4110 9.97 70.02 274 1478 184.02 77.10 100 -0.00 596.3 20030528 214500.00 215000.00 614.1 68.53 19.03 0 11.00 47.50 1328 5064 9.97 61.91 216 2104 184.02 77.10 100 -0.00 628.5 20030528 214500.00 215000.00 646.6 68.49 19.02 0 10.76 -118.44 2251 3323 10.10 230.30 928 3180 184.02 77.10 100 -0.00 661.7 20030528 214500.00 215000.00 673.9 68.45 19.01 0 10.86 333.86 411 4982 10.08 39.53 88 3214 184.02 77.10 100 -0.00 689.6 20030528 215000.00 215500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.36 2365.57 5199 5199 184.02 77.10 1 5.51 78.0 20030528 215000.00 215500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.53 1358.67 7665 7665 184.02 77.10 0 5.29 81.7 20030528 215000.00 215500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.52 1510.67 8124 8124 184.02 77.10 0 5.10 84.4 20030528 215000.00 215500.00 85.0 69.42 19.19 0 9.85 -11.91 28 28 10.17 25.30 80 80 184.02 77.10 0 4.88 87.1 20030528 215000.00 215500.00 88.5 69.41 19.19 0 10.33 1.03 149 149 9.38 14.51 47 47 184.02 77.10 0 4.56 90.7 20030528 215000.00 215500.00 91.9 69.40 19.19 3 10.53 14.39 35 35 9.18 8.49 4 4 184.02 77.10 0 -0.00 94.3 20030528 215000.00 215500.00 94.6 69.40 19.19 0 10.69 -21.82 117 117 9.58 14.81 40 40 184.02 77.10 0 3.75 97.0 20030528 215000.00 215500.00 97.2 69.39 19.19 0 11.14 -2.38 146 208 10.09 6.19 20 63 184.02 77.10 0 3.68 99.6 20030528 215000.00 215500.00 100.8 69.39 19.19 0 11.04 33.50 209 213 9.86 7.37 24 55 184.02 77.10 0 3.36 103.3 20030528 215000.00 215500.00 103.3 69.38 19.19 0 11.12 -17.73 276 332 10.04 12.31 35 95 184.02 77.10 0 3.15 106.0 20030528 215000.00 215500.00 106.0 69.38 19.19 0 11.15 -15.35 310 319 9.88 8.42 26 62 184.02 77.10 0 2.95 108.7 20030528 215000.00 215500.00 109.9 69.37 19.18 0 11.22 -6.63 382 352 9.63 3.38 13 29 184.02 77.10 0 2.69 112.7 20030528 215000.00 215500.00 114.2 69.36 19.18 0 11.30 -1.17 398 441 9.50 1.99 8 21 184.02 77.10 0 2.43 117.1 20030528 215000.00 215500.00 120.1 69.35 19.18 0 11.31 2.98 419 461 9.45 1.93 7 18 184.02 77.10 0 2.12 123.2 20030528 215000.00 215500.00 126.9 69.34 19.18 0 11.32 12.27 453 502 9.38 1.89 6 17 184.02 77.10 0 1.80 130.1 20030528 215000.00 215500.00 134.2 69.32 19.18 0 11.29 9.51 503 616 9.33 2.32 7 21 184.02 77.10 0 1.51 137.6 20030528 215000.00 215500.00 142.4 69.31 19.17 0 11.20 33.01 696 745 9.32 3.65 13 33 184.02 77.10 0 1.26 146.0 20030528 215000.00 215500.00 152.3 69.29 19.17 0 11.16 39.05 825 960 9.33 4.67 17 47 184.02 77.10 2 1.02 156.1 20030528 215000.00 215500.00 162.7 69.27 19.16 0 11.14 55.88 842 1182 9.38 5.74 20 65 184.02 77.10 5 0.80 166.8 20030528 215000.00 215500.00 174.3 69.25 19.16 0 11.10 37.40 1001 1344 9.37 6.97 26 80 184.02 77.10 8 0.58 178.7 20030528 215000.00 215500.00 187.1 69.22 19.16 0 11.09 62.97 1062 1800 9.38 7.84 28 109 184.02 77.10 12 0.37 191.8 20030528 215000.00 215500.00 200.8 69.20 19.15 0 11.06 74.90 1212 1847 9.36 8.85 36 122 184.02 77.10 18 0.16 205.8 20030528 215000.00 215500.00 215.1 69.17 19.15 0 11.08 69.22 1138 2126 9.40 9.64 36 148 184.02 77.10 33 -0.00 220.5 20030528 215000.00 215500.00 230.3 69.15 19.14 0 11.13 47.93 1132 2284 9.42 9.75 33 147 184.02 77.10 47 -0.00 236.1 20030528 215000.00 215500.00 246.6 69.12 19.14 0 11.18 38.96 1182 2538 9.47 9.56 32 153 184.02 77.10 58 -0.00 252.7 20030528 215000.00 215500.00 264.2 69.09 19.13 0 11.23 26.53 1287 2503 9.49 9.97 32 139 184.02 77.10 73 -0.00 270.7 20030528 215000.00 215500.00 282.5 69.06 19.12 0 11.29 17.56 1344 2675 9.54 10.40 31 140 184.02 77.10 85 -0.00 289.5 20030528 215000.00 215500.00 301.9 69.02 19.12 0 11.32 39.59 1318 2695 9.56 10.12 29 142 184.02 77.10 96 -0.00 309.4 20030528 215000.00 215500.00 322.5 68.99 19.11 0 11.30 25.83 1338 2856 9.60 11.20 33 171 184.02 77.10 100 -0.00 330.4 20030528 215000.00 215500.00 344.1 68.95 19.10 0 11.31 10.22 1447 2947 9.64 12.93 39 191 184.02 77.10 100 -0.00 352.6 20030528 215000.00 215500.00 366.7 68.91 19.10 0 11.29 75.79 1353 3124 9.65 13.53 40 221 184.02 77.10 100 -0.00 375.7 20030528 215000.00 215500.00 390.4 68.87 19.09 0 11.28 72.33 1480 3196 9.68 15.82 50 262 184.02 77.10 100 -0.00 399.9 20030528 215000.00 215500.00 415.0 68.84 19.08 0 11.23 38.56 1431 3297 9.71 18.99 59 325 184.02 77.10 100 -0.00 425.1 20030528 215000.00 215500.00 440.1 68.80 19.07 0 11.19 44.30 1430 3507 9.75 22.93 73 434 184.02 77.10 100 -0.00 450.7 20030528 215000.00 215500.00 466.3 68.75 19.07 0 11.15 131.57 1731 3330 9.77 31.42 111 504 184.02 77.10 100 -0.00 477.5 20030528 215000.00 215500.00 494.2 68.71 19.06 0 11.11 124.55 1597 3630 9.81 35.98 125 684 184.02 77.10 100 -0.00 506.0 20030528 215000.00 215500.00 522.6 68.67 19.05 0 11.07 69.43 1646 3866 9.86 45.59 166 936 184.02 77.10 100 -0.00 535.0 20030528 215000.00 215500.00 551.9 68.62 19.04 0 10.99 -54.12 2472 4289 9.96 89.85 417 1684 184.02 77.10 100 -0.00 565.0 20030528 215000.00 215500.00 582.3 68.58 19.03 0 10.96 150.39 1727 4106 9.96 81.51 304 1734 184.02 77.10 100 -0.00 596.1 20030528 215000.00 215500.00 614.1 68.53 19.03 0 10.92 30.20 1818 3886 9.99 101.09 381 1930 184.02 77.10 100 -0.00 628.5 20030528 215000.00 215500.00 646.7 68.49 19.02 0 10.92 -56.76 1219 4421 10.03 83.04 243 2254 184.02 77.10 100 -0.00 661.9 20030528 215000.00 215500.00 673.8 68.45 19.01 0 11.10 55.02 4604 4904 10.31 185.01 1159 2875 184.02 77.10 100 -0.00 689.5 20030528 215500.00 220000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.50 3414.21 7175 7175 184.02 77.10 1 5.51 78.2 20030528 215500.00 220000.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.57 1911.44 8429 8429 184.02 77.10 0 5.29 81.6 20030528 215500.00 220000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.55 2120.51 8700 8700 184.02 77.10 0 5.10 84.4 20030528 215500.00 220000.00 84.9 69.42 19.19 0 10.47 -0.93 250 250 9.62 13.77 113 113 184.02 77.10 0 4.88 87.1 20030528 215500.00 220000.00 88.4 69.41 19.19 0 10.78 -2.52 147 147 9.59 7.50 26 26 184.02 77.10 0 4.56 90.7 20030528 215500.00 220000.00 91.9 69.40 19.19 0 10.97 14.63 55 55 9.68 4.99 18 18 184.02 77.10 0 3.59 94.3 20030528 215500.00 220000.00 94.6 69.40 19.19 0 11.14 19.89 204 204 10.08 9.70 55 55 184.02 77.10 0 4.01 97.0 20030528 215500.00 220000.00 97.2 69.39 19.19 0 11.39 -0.30 165 212 10.20 5.14 18 52 184.02 77.10 0 3.68 99.7 20030528 215500.00 220000.00 100.8 69.39 19.19 0 11.31 28.00 283 237 10.04 7.36 25 49 184.02 77.10 0 3.36 103.3 20030528 215500.00 220000.00 103.3 69.38 19.19 0 11.33 25.63 336 289 10.19 10.98 39 79 184.02 77.10 0 3.15 106.0 20030528 215500.00 220000.00 105.9 69.38 19.19 0 11.41 3.53 334 315 10.04 5.84 21 47 184.02 77.10 0 2.95 108.6 20030528 215500.00 220000.00 110.0 69.37 19.18 0 11.44 -10.62 378 375 9.82 2.96 12 28 184.02 77.10 0 2.69 112.8 20030528 215500.00 220000.00 114.3 69.36 19.18 0 11.44 -8.48 432 423 9.65 2.16 8 20 184.02 77.10 0 2.43 117.2 20030528 215500.00 220000.00 120.1 69.35 19.18 0 11.44 3.33 429 450 9.59 1.97 7 18 184.02 77.10 0 2.12 123.1 20030528 215500.00 220000.00 126.8 69.34 19.18 0 11.44 18.57 451 491 9.57 2.08 7 19 184.02 77.10 0 1.80 130.1 20030528 215500.00 220000.00 134.2 69.32 19.18 0 11.38 23.25 567 644 9.55 2.97 11 29 184.02 77.10 0 1.51 137.6 20030528 215500.00 220000.00 142.4 69.31 19.17 0 11.32 24.79 673 819 9.54 3.90 14 40 184.02 77.10 0 1.26 146.1 20030528 215500.00 220000.00 152.2 69.29 19.17 0 11.24 66.89 851 1010 9.55 6.23 23 64 184.02 77.10 2 1.02 156.1 20030528 215500.00 220000.00 162.7 69.27 19.16 0 11.19 73.31 1196 1204 9.59 9.92 45 105 184.02 77.10 4 0.80 166.8 20030528 215500.00 220000.00 174.3 69.25 19.16 0 11.23 110.39 1022 1665 9.55 8.00 28 103 184.02 77.10 7 0.58 178.7 20030528 215500.00 220000.00 187.3 69.22 19.16 0 11.17 109.98 1132 1749 9.51 8.65 33 117 184.02 77.10 12 0.37 192.0 20030528 215500.00 220000.00 200.8 69.20 19.15 0 11.17 91.53 1155 2099 9.45 8.17 32 128 184.02 77.10 17 0.16 205.9 20030528 215500.00 220000.00 215.3 69.17 19.15 0 11.15 61.04 1123 2225 9.45 9.22 33 143 184.02 77.10 33 -0.00 220.7 20030528 215500.00 220000.00 230.4 69.15 19.14 0 11.18 83.61 1101 2373 9.46 9.09 31 144 184.02 77.10 47 -0.00 236.2 20030528 215500.00 220000.00 246.6 69.12 19.14 0 11.22 27.57 1263 2560 9.49 9.80 33 149 184.02 77.10 58 -0.00 252.7 20030528 215500.00 220000.00 264.1 69.09 19.13 0 11.26 61.02 1264 2771 9.52 9.95 31 153 184.02 77.10 73 -0.00 270.7 20030528 215500.00 220000.00 282.6 69.06 19.12 0 11.31 58.23 1429 2712 9.56 10.85 32 142 184.02 77.10 85 -0.00 289.6 20030528 215500.00 220000.00 301.9 69.02 19.12 0 11.32 14.19 1374 2846 9.57 10.65 31 153 184.02 77.10 96 -0.00 309.3 20030528 215500.00 220000.00 322.5 68.99 19.11 0 11.35 50.16 1418 2965 9.61 10.78 33 163 184.02 77.10 100 -0.00 330.4 20030528 215500.00 220000.00 344.2 68.95 19.10 0 11.33 41.09 1461 3068 9.64 12.72 39 199 184.02 77.10 100 -0.00 352.6 20030528 215500.00 220000.00 366.7 68.91 19.10 0 11.31 52.55 1402 3161 9.67 13.59 41 226 184.02 77.10 100 -0.00 375.6 20030528 215500.00 220000.00 390.5 68.87 19.09 0 11.30 50.91 1413 3466 9.68 14.78 47 282 184.02 77.10 100 -0.00 400.0 20030528 215500.00 220000.00 415.0 68.84 19.08 0 11.26 51.89 1387 3430 9.71 17.62 55 331 184.02 77.10 100 -0.00 425.1 20030528 215500.00 220000.00 440.0 68.80 19.07 0 11.24 118.34 1580 3414 9.75 21.87 75 387 184.02 77.10 100 -0.00 450.7 20030528 215500.00 220000.00 466.4 68.75 19.07 0 11.20 56.59 1550 3472 9.77 24.93 84 448 184.02 77.10 100 -0.00 477.6 20030528 215500.00 220000.00 494.1 68.71 19.06 0 11.12 152.23 1483 3509 9.81 33.47 107 614 184.02 77.10 100 -0.00 505.9 20030528 215500.00 220000.00 522.7 68.67 19.05 0 11.05 177.31 1672 3491 9.86 49.13 172 853 184.02 77.10 100 -0.00 535.1 20030528 215500.00 220000.00 552.0 68.62 19.04 0 11.10 254.67 1785 3700 9.89 46.92 182 890 184.02 77.10 100 -0.00 565.1 20030528 215500.00 220000.00 582.3 68.58 19.03 0 10.99 301.97 2123 3816 9.96 86.68 363 1517 184.02 77.10 100 -0.00 596.1 20030528 215500.00 220000.00 614.2 68.53 19.03 0 10.80 138.95 2712 2794 10.05 188.76 896 2174 184.02 77.10 100 -0.00 628.6 20030528 215500.00 220000.00 646.6 68.49 19.02 0 11.01 555.49 1249 3795 9.99 60.16 174 1328 184.02 77.10 100 -0.00 661.7 20030528 215500.00 220000.00 673.9 68.45 19.01 0 10.88 69.44 771 4957 10.09 73.83 209 3581 184.02 77.10 100 -0.00 689.6 20030528 220000.00 220500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.21 1564.73 3598 3598 184.02 77.10 1 5.50 78.1 20030528 220000.00 220500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.46 929.03 6629 6629 184.02 77.10 0 5.27 81.8 20030528 220000.00 220500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.45 946.97 7093 7093 184.02 77.10 0 5.09 84.4 20030528 220000.00 220500.00 85.0 69.42 19.19 0 10.18 -14.19 189 189 9.31 12.13 90 90 184.02 77.10 0 4.86 87.2 20030528 220000.00 220500.00 88.5 69.41 19.19 0 10.46 -3.99 82 82 9.36 6.93 17 17 184.02 77.10 0 4.54 90.7 20030528 220000.00 220500.00 92.0 69.40 19.19 0 10.71 9.64 97 97 9.30 4.84 26 26 184.02 77.10 0 3.99 94.3 20030528 220000.00 220500.00 94.6 69.40 19.19 0 10.79 -4.24 184 184 9.47 9.22 41 41 184.02 77.10 0 4.04 97.0 20030528 220000.00 220500.00 97.2 69.39 19.19 0 11.04 0.12 166 190 9.87 5.04 18 47 184.02 77.10 0 3.67 99.7 20030528 220000.00 220500.00 100.8 69.39 19.19 0 10.88 2.03 264 243 9.63 8.48 24 54 184.02 77.10 0 3.35 103.3 20030528 220000.00 220500.00 103.3 69.38 19.19 0 10.89 8.83 335 278 9.78 13.87 40 83 184.02 77.10 0 3.15 106.0 20030528 220000.00 220500.00 106.0 69.38 19.19 0 10.97 13.55 324 307 9.60 8.24 21 49 184.02 77.10 0 2.95 108.7 20030528 220000.00 220500.00 109.9 69.37 19.18 0 11.04 2.35 336 370 9.29 3.31 9 23 184.02 77.10 0 2.70 112.7 20030528 220000.00 220500.00 114.3 69.36 19.18 0 11.05 -5.73 400 407 9.08 2.35 7 16 184.02 77.10 0 2.44 117.2 20030528 220000.00 220500.00 120.1 69.35 19.18 0 11.04 6.42 467 445 9.05 2.40 7 17 184.02 77.10 0 2.11 123.1 20030528 220000.00 220500.00 126.7 69.34 19.18 0 11.02 23.13 516 469 9.06 2.68 8 18 184.02 77.10 0 1.79 129.9 20030528 220000.00 220500.00 134.2 69.32 19.18 0 10.98 7.77 621 611 9.11 3.68 12 29 184.02 77.10 0 1.51 137.6 20030528 220000.00 220500.00 142.4 69.31 19.17 0 10.94 17.37 795 725 9.13 4.80 18 41 184.02 77.10 1 1.25 146.0 20030528 220000.00 220500.00 152.1 69.29 19.17 0 10.91 46.72 842 812 9.14 5.68 22 50 184.02 77.10 2 1.01 155.9 20030528 220000.00 220500.00 162.5 69.27 19.16 0 10.95 54.66 749 1025 9.20 5.80 19 59 184.02 77.10 4 0.79 166.6 20030528 220000.00 220500.00 174.2 69.25 19.16 0 10.96 33.26 905 1217 9.21 6.70 24 74 184.02 77.10 7 0.58 178.6 20030528 220000.00 220500.00 187.0 69.22 19.16 0 10.96 39.56 1063 1502 9.25 8.22 31 98 184.02 77.10 11 0.36 191.7 20030528 220000.00 220500.00 200.6 69.20 19.15 0 11.01 51.39 1130 1817 9.29 8.33 33 117 184.02 77.10 17 0.15 205.6 20030528 220000.00 220500.00 215.0 69.17 19.15 0 11.04 18.74 1217 1961 9.35 9.93 40 139 184.02 77.10 33 -0.00 220.4 20030528 220000.00 220500.00 230.2 69.15 19.14 0 11.09 58.11 1274 2167 9.40 11.09 39 147 184.02 77.10 47 -0.00 235.9 20030528 220000.00 220500.00 246.5 69.12 19.14 0 11.14 60.38 1393 2308 9.45 12.01 42 153 184.02 77.10 58 -0.00 252.7 20030528 220000.00 220500.00 264.1 69.09 19.13 0 11.19 24.91 1205 2476 9.48 10.75 33 150 184.02 77.10 73 -0.00 270.6 20030528 220000.00 220500.00 282.5 69.06 19.12 0 11.25 37.04 1338 2529 9.53 11.17 33 142 184.02 77.10 85 -0.00 289.5 20030528 220000.00 220500.00 301.9 69.02 19.12 0 11.27 47.33 1323 2553 9.55 11.27 32 145 184.02 77.10 96 -0.00 309.4 20030528 220000.00 220500.00 322.5 68.99 19.11 0 11.30 27.50 1328 2630 9.58 11.11 32 151 184.02 77.10 100 -0.00 330.4 20030528 220000.00 220500.00 344.2 68.95 19.10 0 11.30 29.91 1326 2851 9.62 12.26 35 179 184.02 77.10 100 -0.00 352.6 20030528 220000.00 220500.00 366.7 68.91 19.10 0 11.27 55.24 1446 2701 9.65 15.03 45 199 184.02 77.10 100 -0.00 375.6 20030528 220000.00 220500.00 390.5 68.87 19.09 0 11.25 81.25 1478 2722 9.67 17.14 51 223 184.02 77.10 100 -0.00 400.0 20030528 220000.00 220500.00 415.0 68.84 19.08 0 11.23 22.75 1398 2937 9.71 18.76 56 283 184.02 77.10 100 -0.00 425.1 20030528 220000.00 220500.00 439.9 68.80 19.07 0 11.18 47.20 1502 3034 9.75 25.23 78 373 184.02 77.10 100 -0.00 450.5 20030528 220000.00 220500.00 466.4 68.75 19.07 0 11.13 90.50 1531 3140 9.77 30.39 95 465 184.02 77.10 100 -0.00 477.6 20030528 220000.00 220500.00 494.3 68.71 19.06 0 11.12 148.51 1659 3102 9.80 37.37 123 543 184.02 77.10 100 -0.00 506.1 20030528 220000.00 220500.00 522.6 68.67 19.05 0 11.02 52.93 1462 2761 9.84 44.45 134 600 184.02 77.10 100 -0.00 535.1 20030528 220000.00 220500.00 552.0 68.62 19.04 0 11.02 106.26 1884 2835 9.89 62.95 224 783 184.02 77.10 100 -0.00 565.1 20030528 220000.00 220500.00 582.5 68.58 19.03 0 10.93 -91.59 2086 3228 9.96 98.94 383 1383 184.02 77.10 100 -0.00 596.2 20030528 220000.00 220500.00 614.1 68.53 19.03 0 10.85 -296.78 6096 2522 10.23 290.84 2301 2621 184.02 77.10 100 -0.00 628.6 20030528 220000.00 220500.00 646.8 68.49 19.02 0 10.79 174.29 2214 2846 10.08 191.32 755 2280 184.02 77.10 100 -0.00 661.9 20030528 220000.00 220500.00 673.8 68.45 19.01 0 10.84 96.50 3065 2027 10.18 211.27 1171 1949 184.02 77.10 100 -0.00 689.5 20030528 220500.00 221000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.28 1784.67 4218 4218 184.02 77.10 0 5.50 78.0 20030528 220500.00 221000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.49 974.37 7105 7105 184.02 77.10 0 5.27 81.8 20030528 220500.00 221000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.47 1037.80 7287 7287 184.02 77.10 0 5.09 84.4 20030528 220500.00 221000.00 84.9 69.42 19.19 0 10.21 27.41 185 185 9.35 13.09 92 92 184.02 77.10 0 4.86 87.1 20030528 220500.00 221000.00 88.5 69.41 19.19 0 10.57 0.97 104 104 9.34 5.77 17 17 184.02 77.10 0 4.54 90.7 20030528 220500.00 221000.00 91.9 69.40 19.19 0 10.75 10.30 81 81 9.36 5.04 20 20 184.02 77.10 0 3.85 94.2 20030528 220500.00 221000.00 94.6 69.40 19.19 0 10.86 8.00 186 186 9.60 9.00 39 39 184.02 77.10 0 3.99 97.0 20030528 220500.00 221000.00 97.2 69.39 19.19 0 11.01 0.44 144 196 9.92 5.87 18 55 184.02 77.10 0 3.67 99.7 20030528 220500.00 221000.00 100.7 69.39 19.19 0 10.85 4.70 218 228 9.70 9.14 24 59 184.02 77.10 0 3.35 103.3 20030528 220500.00 221000.00 103.3 69.38 19.19 0 10.92 9.21 300 323 9.78 15.43 33 83 184.02 77.10 0 3.15 106.0 20030528 220500.00 221000.00 106.0 69.38 19.19 0 11.03 -18.77 277 334 9.67 7.78 18 51 184.02 77.10 0 2.95 108.7 20030528 220500.00 221000.00 109.9 69.37 19.18 0 11.12 -13.89 332 383 9.34 3.11 8 22 184.02 77.10 0 2.70 112.7 20030528 220500.00 221000.00 114.3 69.36 19.18 0 11.12 -3.49 413 417 9.16 2.19 7 16 184.02 77.10 0 2.44 117.2 20030528 220500.00 221000.00 120.1 69.35 19.18 0 11.09 7.00 466 454 9.13 2.35 7 17 184.02 77.10 0 2.11 123.2 20030528 220500.00 221000.00 126.8 69.34 19.18 0 11.06 17.21 517 514 9.13 2.75 9 20 184.02 77.10 0 1.79 130.0 20030528 220500.00 221000.00 134.2 69.32 19.18 0 11.01 29.63 612 616 9.14 3.65 12 29 184.02 77.10 1 1.51 137.6 20030528 220500.00 221000.00 142.4 69.31 19.17 0 11.00 15.61 723 750 9.20 4.42 16 41 184.02 77.10 1 1.25 146.0 20030528 220500.00 221000.00 152.0 69.29 19.17 0 11.00 36.36 727 992 9.22 4.96 17 53 184.02 77.10 2 1.01 155.9 20030528 220500.00 221000.00 162.7 69.27 19.16 0 10.98 40.58 898 1196 9.27 6.65 25 76 184.02 77.10 4 0.79 166.8 20030528 220500.00 221000.00 174.2 69.25 19.16 0 10.96 30.88 885 1408 9.26 7.03 25 90 184.02 77.10 7 0.58 178.6 20030528 220500.00 221000.00 187.0 69.22 19.16 0 10.95 71.01 1059 1704 9.28 8.65 34 122 184.02 77.10 11 0.36 191.7 20030528 220500.00 221000.00 200.7 69.20 19.15 0 11.00 51.69 1073 2036 9.31 8.74 33 139 184.02 77.10 17 0.15 205.7 20030528 220500.00 221000.00 215.0 69.17 19.15 0 11.03 53.19 1031 2183 9.35 9.33 33 154 184.02 77.10 33 -0.00 220.3 20030528 220500.00 221000.00 230.3 69.15 19.14 0 11.10 33.23 1170 2395 9.41 10.51 36 163 184.02 77.10 47 -0.00 236.0 20030528 220500.00 221000.00 246.6 69.12 19.14 0 11.15 29.64 1221 2543 9.46 10.73 35 162 184.02 77.10 58 -0.00 252.7 20030528 220500.00 221000.00 264.1 69.09 19.13 0 11.19 65.82 1256 2571 9.49 10.86 34 157 184.02 77.10 73 -0.00 270.7 20030528 220500.00 221000.00 282.5 69.06 19.12 0 11.28 50.97 1288 2751 9.55 10.09 30 151 184.02 77.10 85 -0.00 289.5 20030528 220500.00 221000.00 301.9 69.02 19.12 0 11.29 21.94 1281 2674 9.56 10.62 30 149 184.02 77.10 96 -0.00 309.3 20030528 220500.00 221000.00 322.5 68.99 19.11 0 11.33 41.48 1222 2646 9.59 9.58 27 139 184.02 77.10 100 -0.00 330.4 20030528 220500.00 221000.00 344.1 68.95 19.10 0 11.33 47.57 1325 2681 9.63 11.44 32 154 184.02 77.10 100 -0.00 352.5 20030528 220500.00 221000.00 366.7 68.91 19.10 0 11.29 17.25 1322 2737 9.66 13.67 38 190 184.02 77.10 100 -0.00 375.7 20030528 220500.00 221000.00 390.4 68.87 19.09 0 11.32 37.06 1299 3020 9.68 12.87 37 210 184.02 77.10 100 -0.00 399.9 20030528 220500.00 221000.00 414.9 68.84 19.08 0 11.23 49.49 1347 2987 9.73 18.51 54 287 184.02 77.10 100 -0.00 425.0 20030528 220500.00 221000.00 439.9 68.80 19.07 0 11.23 42.08 1426 2909 9.75 20.27 62 299 184.02 77.10 100 -0.00 450.5 20030528 220500.00 221000.00 466.3 68.75 19.07 0 11.19 56.77 1449 3074 9.77 24.99 76 388 184.02 77.10 100 -0.00 477.5 20030528 220500.00 221000.00 494.1 68.71 19.06 0 11.12 33.85 1486 3027 9.81 33.87 104 504 184.02 77.10 100 -0.00 506.0 20030528 220500.00 221000.00 522.7 68.67 19.05 0 11.09 -98.84 1498 3029 9.85 38.53 120 580 184.02 77.10 100 -0.00 535.2 20030528 220500.00 221000.00 552.0 68.62 19.04 0 11.05 -10.79 1941 2866 9.89 59.03 215 736 184.02 77.10 100 -0.00 565.1 20030528 220500.00 221000.00 582.5 68.58 19.03 0 10.95 -88.04 1893 2950 9.94 83.85 301 1098 184.02 77.10 100 -0.00 596.3 20030528 220500.00 221000.00 614.1 68.53 19.03 0 11.01 -160.19 724 5025 9.88 28.23 90 1667 184.02 77.10 100 -0.00 628.5 20030528 220500.00 221000.00 646.8 68.49 19.02 0 10.91 -17.08 3268 3147 10.09 171.18 910 2025 184.02 77.10 100 -0.00 662.0 20030528 220500.00 221000.00 673.9 68.45 19.01 0 10.94 -9.16 2273 3382 10.15 160.90 625 2126 184.02 77.10 100 -0.00 689.6 20030528 221000.00 221500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.23 1461.74 3745 3745 184.02 77.10 0 5.50 78.1 20030528 221000.00 221500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.45 867.95 6491 6491 184.02 77.10 0 5.27 81.8 20030528 221000.00 221500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.46 933.99 7139 7139 184.02 77.10 0 5.09 84.4 20030528 221000.00 221500.00 85.0 69.42 19.19 0 10.09 6.15 263 263 9.36 16.86 132 132 184.02 77.10 0 4.86 87.2 20030528 221000.00 221500.00 88.4 69.41 19.19 0 10.44 3.31 160 160 9.18 7.48 24 24 184.02 77.10 0 4.54 90.7 20030528 221000.00 221500.00 92.0 69.40 19.19 0 10.69 6.06 282 282 9.70 4.82 264 264 184.02 77.10 0 4.69 94.3 20030528 221000.00 221500.00 94.6 69.40 19.19 0 10.84 4.67 223 223 9.59 8.15 51 51 184.02 77.10 0 4.13 97.0 20030528 221000.00 221500.00 97.2 69.39 19.19 0 10.92 -7.25 166 148 9.82 4.88 21 46 184.02 77.10 0 3.67 99.7 20030528 221000.00 221500.00 100.8 69.39 19.19 0 10.72 4.20 240 225 9.64 11.72 32 73 184.02 77.10 0 3.35 103.4 20030528 221000.00 221500.00 103.3 69.38 19.19 0 10.81 -9.70 285 288 9.75 16.45 39 93 184.02 77.10 0 3.15 106.0 20030528 221000.00 221500.00 106.0 69.38 19.19 0 10.95 -27.94 264 337 9.61 8.00 18 52 184.02 77.10 0 2.95 108.7 20030528 221000.00 221500.00 109.9 69.37 19.18 0 11.03 -12.00 377 355 9.27 3.40 10 22 184.02 77.10 0 2.70 112.7 20030528 221000.00 221500.00 114.3 69.36 19.18 0 11.05 -9.95 421 389 9.05 2.08 7 14 184.02 77.10 0 2.44 117.2 20030528 221000.00 221500.00 120.1 69.35 19.18 0 11.05 2.90 444 435 9.06 2.22 7 15 184.02 77.10 0 2.11 123.2 20030528 221000.00 221500.00 126.7 69.34 19.18 0 11.03 6.47 475 510 9.05 2.45 7 18 184.02 77.10 0 1.79 129.9 20030528 221000.00 221500.00 134.2 69.32 19.18 0 10.97 22.26 552 613 9.07 3.35 10 27 184.02 77.10 1 1.51 137.6 20030528 221000.00 221500.00 142.4 69.31 19.17 0 10.92 22.12 674 733 9.10 4.54 15 39 184.02 77.10 1 1.25 146.0 20030528 221000.00 221500.00 152.1 69.29 19.17 0 10.86 44.27 747 756 9.10 5.53 19 46 184.02 77.10 2 1.01 155.9 20030528 221000.00 221500.00 162.7 69.27 19.16 0 10.86 34.82 728 957 9.15 6.58 21 63 184.02 77.10 4 0.79 166.8 20030528 221000.00 221500.00 174.2 69.25 19.16 0 10.83 15.78 807 1191 9.18 7.98 26 88 184.02 77.10 7 0.58 178.6 20030528 221000.00 221500.00 186.9 69.23 19.16 0 10.79 13.56 1144 1400 9.22 11.26 49 136 184.02 77.10 11 0.36 191.6 20030528 221000.00 221500.00 200.7 69.20 19.15 0 10.92 58.91 1013 1878 9.26 9.52 35 142 184.02 77.10 17 0.15 205.7 20030528 221000.00 221500.00 214.9 69.17 19.15 0 10.97 18.27 1141 2008 9.31 11.04 41 156 184.02 77.10 33 -0.00 220.3 20030528 221000.00 221500.00 230.1 69.15 19.14 0 11.06 63.43 1193 2268 9.38 10.97 38 158 184.02 77.10 47 -0.00 235.9 20030528 221000.00 221500.00 246.5 69.12 19.14 0 11.16 67.19 1254 2457 9.44 10.31 35 151 184.02 77.10 57 -0.00 252.6 20030528 221000.00 221500.00 264.0 69.09 19.13 0 11.26 42.01 1265 2647 9.48 9.31 29 138 184.02 77.10 73 -0.00 270.5 20030528 221000.00 221500.00 282.5 69.06 19.12 0 11.28 50.56 1248 2573 9.53 9.82 28 135 184.02 77.10 85 -0.00 289.5 20030528 221000.00 221500.00 301.9 69.02 19.12 0 11.31 47.07 1212 2456 9.55 9.08 26 122 184.02 77.10 96 -0.00 309.3 20030528 221000.00 221500.00 322.5 68.99 19.11 0 11.33 61.38 1150 2501 9.58 9.09 25 128 184.02 77.10 100 -0.00 330.4 20030528 221000.00 221500.00 344.2 68.95 19.10 0 11.30 44.80 1277 2588 9.61 11.59 31 152 184.02 77.10 100 -0.00 352.6 20030528 221000.00 221500.00 366.7 68.91 19.10 0 11.30 36.52 1266 2698 9.65 12.35 34 174 184.02 77.10 100 -0.00 375.6 20030528 221000.00 221500.00 390.5 68.87 19.09 0 11.25 62.35 1270 2673 9.67 14.64 42 208 184.02 77.10 100 -0.00 400.0 20030528 221000.00 221500.00 415.0 68.84 19.08 0 11.23 28.99 1395 2692 9.71 18.56 54 248 184.02 77.10 100 -0.00 425.0 20030528 221000.00 221500.00 439.9 68.80 19.07 0 11.19 35.42 1443 2764 9.74 22.74 67 306 184.02 77.10 100 -0.00 450.6 20030528 221000.00 221500.00 466.5 68.75 19.07 0 11.13 52.78 1580 2628 9.77 31.15 94 370 184.02 77.10 100 -0.00 477.7 20030528 221000.00 221500.00 494.2 68.71 19.06 0 11.12 8.16 1589 2594 9.80 34.23 106 409 184.02 77.10 100 -0.00 506.0 20030528 221000.00 221500.00 522.7 68.67 19.05 0 11.07 95.89 1440 2968 9.85 39.18 118 585 184.02 77.10 100 -0.00 535.1 20030528 221000.00 221500.00 551.5 68.62 19.04 0 11.00 -41.50 1612 2694 9.90 59.43 182 719 184.02 77.10 100 -0.00 564.6 20030528 221000.00 221500.00 582.5 68.58 19.03 0 10.93 -153.94 2024 2599 9.94 90.75 339 1022 184.02 77.10 100 -0.00 596.3 20030528 221000.00 221500.00 614.1 68.53 19.03 0 10.85 -1.15 2032 2497 9.99 122.20 457 1323 184.02 77.10 100 -0.00 628.6 20030528 221000.00 221500.00 646.7 68.49 19.02 0 10.92 -193.82 1688 2762 10.00 97.15 311 1199 184.02 77.10 100 -0.00 661.8 20030528 221000.00 221500.00 673.9 68.45 19.01 0 10.81 142.29 2158 1732 10.13 168.64 688 1381 184.02 77.10 100 -0.00 689.6 20030528 221500.01 222000.01 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.38 1956.37 5342 5342 184.02 77.10 0 5.50 78.1 20030528 221500.01 222000.01 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.50 1120.90 7260 7260 184.02 77.10 0 5.27 81.7 20030528 221500.01 222000.01 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.49 1180.27 7689 7689 184.02 77.10 0 5.09 84.4 20030528 221500.01 222000.01 85.0 69.42 19.19 0 10.22 -13.50 397 397 9.46 20.91 159 159 184.02 77.10 0 4.86 87.1 20030528 221500.01 222000.01 88.4 69.41 19.19 0 10.49 5.82 101 101 9.33 8.00 21 21 184.02 77.10 0 4.54 90.7 20030528 221500.01 222000.01 91.9 69.40 19.19 0 10.93 11.37 138 138 9.51 4.11 36 36 184.02 77.10 0 4.20 94.3 20030528 221500.01 222000.01 94.6 69.40 19.19 0 11.12 8.85 189 189 9.69 5.92 25 25 184.02 77.10 0 3.97 97.0 20030528 221500.01 222000.01 97.2 69.39 19.19 0 11.20 -1.69 158 168 9.96 3.86 15 36 184.02 77.10 0 3.67 99.6 20030528 221500.01 222000.01 100.8 69.39 19.19 0 11.12 25.06 234 253 9.79 6.34 17 43 184.02 77.10 0 3.35 103.3 20030528 221500.01 222000.01 103.3 69.38 19.19 0 11.16 14.92 285 324 9.89 9.35 24 62 184.02 77.10 0 3.15 106.0 20030528 221500.01 222000.01 106.0 69.38 19.19 0 11.15 1.76 301 299 9.74 6.45 18 42 184.02 77.10 0 2.95 108.7 20030528 221500.01 222000.01 110.0 69.37 19.18 0 11.17 -2.62 343 367 9.42 3.12 9 22 184.02 77.10 0 2.70 112.8 20030528 221500.01 222000.01 114.2 69.36 19.18 0 11.17 -3.61 396 418 9.24 2.17 6 16 184.02 77.10 0 2.44 117.1 20030528 221500.01 222000.01 120.1 69.35 19.18 0 11.16 6.57 418 456 9.21 2.34 7 17 184.02 77.10 0 2.11 123.2 20030528 221500.01 222000.01 126.7 69.34 19.18 0 11.12 21.31 489 517 9.20 2.59 8 21 184.02 77.10 0 1.79 130.0 20030528 221500.01 222000.01 134.2 69.32 19.18 0 11.07 24.71 554 584 9.20 3.35 11 26 184.02 77.10 0 1.51 137.6 20030528 221500.01 222000.01 142.3 69.31 19.17 0 11.04 36.48 593 638 9.20 4.01 13 32 184.02 77.10 1 1.25 145.9 20030528 221500.01 222000.01 152.1 69.29 19.17 0 11.02 38.71 707 767 9.20 4.67 16 40 184.02 77.10 2 1.01 155.9 20030528 221500.01 222000.01 162.8 69.27 19.16 0 10.94 17.78 827 934 9.25 6.83 24 64 184.02 77.10 4 0.79 166.9 20030528 221500.01 222000.01 174.2 69.25 19.16 0 10.93 37.67 924 1186 9.26 7.67 30 88 184.02 77.10 7 0.58 178.6 20030528 221500.01 222000.01 187.2 69.22 19.16 0 10.96 32.85 1053 1623 9.29 8.58 34 117 184.02 77.10 11 0.36 191.9 20030528 221500.01 222000.01 200.7 69.20 19.15 0 10.97 68.52 1126 1917 9.31 10.10 38 143 184.02 77.10 17 0.15 205.7 20030528 221500.01 222000.01 214.9 69.17 19.15 0 10.99 55.03 1154 2017 9.35 11.07 42 160 184.02 77.10 33 -0.00 220.3 20030528 221500.01 222000.01 230.3 69.15 19.14 0 11.07 60.93 1195 2148 9.39 10.83 39 151 184.02 77.10 47 -0.00 236.0 20030528 221500.01 222000.01 246.5 69.12 19.14 0 11.14 58.23 1283 2408 9.44 11.18 38 156 184.02 77.10 57 -0.00 252.6 20030528 221500.01 222000.01 264.0 69.09 19.13 0 11.21 61.75 1261 2511 9.48 10.21 31 141 184.02 77.10 73 -0.00 270.5 20030528 221500.01 222000.01 282.6 69.06 19.12 0 11.28 66.07 1252 2503 9.53 9.91 29 133 184.02 77.10 85 -0.00 289.6 20030528 221500.01 222000.01 301.8 69.02 19.12 0 11.27 38.03 1317 2495 9.56 10.89 32 141 184.02 77.10 96 -0.00 309.3 20030528 221500.01 222000.01 322.6 68.99 19.11 0 11.30 48.63 1298 2563 9.59 10.98 30 144 184.02 77.10 100 -0.00 330.5 20030528 221500.01 222000.01 344.1 68.95 19.10 0 11.33 23.38 1307 2717 9.62 11.17 31 156 184.02 77.10 100 -0.00 352.5 20030528 221500.01 222000.01 366.6 68.91 19.10 0 11.29 46.35 1339 2826 9.65 13.40 38 193 184.02 77.10 100 -0.00 375.6 20030528 221500.01 222000.01 390.4 68.87 19.09 0 11.25 43.11 1377 2781 9.68 15.96 46 222 184.02 77.10 100 -0.00 399.9 20030528 221500.01 222000.01 415.0 68.84 19.08 0 11.21 68.25 1496 2724 9.72 20.33 63 273 184.02 77.10 100 -0.00 425.1 20030528 221500.01 222000.01 440.0 68.80 19.07 0 11.19 56.80 1577 2738 9.75 24.73 79 321 184.02 77.10 100 -0.00 450.6 20030528 221500.01 222000.01 466.4 68.75 19.07 0 11.16 16.46 1587 3097 9.77 29.31 94 436 184.02 77.10 100 -0.00 477.6 20030528 221500.01 222000.01 494.1 68.71 19.06 0 11.04 60.34 1794 2936 9.82 48.18 167 640 184.02 77.10 100 -0.00 506.0 20030528 221500.01 222000.01 522.6 68.67 19.05 0 11.00 11.54 1371 3110 9.84 46.30 134 730 184.02 77.10 100 -0.00 535.1 20030528 221500.01 222000.01 552.1 68.62 19.04 0 10.98 -27.11 1223 3037 9.87 47.78 133 797 184.02 77.10 100 -0.00 565.2 20030528 221500.01 222000.01 582.5 68.58 19.03 0 10.95 262.95 1980 2816 9.93 86.23 316 1049 184.02 77.10 100 -0.00 596.3 20030528 221500.01 222000.01 614.2 68.53 19.03 0 10.88 -237.15 2439 2967 10.01 133.51 589 1663 184.02 77.10 100 -0.00 628.7 20030528 221500.01 222000.01 646.8 68.49 19.02 0 10.77 152.26 2918 2585 9.99 172.67 570 1134 184.02 77.10 100 -0.00 661.9 20030528 221500.01 222000.01 673.9 68.45 19.01 0 11.02 237.02 1239 6234 9.92 57.96 89 1006 184.02 77.10 100 -0.00 689.6 20030528 222000.01 222500.01 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.26 1550.73 4080 4080 184.02 77.10 0 5.50 78.1 20030528 222000.01 222500.01 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.45 885.52 6551 6551 184.02 77.10 0 5.27 81.8 20030528 222000.01 222500.01 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.45 985.15 7046 7046 184.02 77.10 0 5.09 84.4 20030528 222000.01 222500.01 85.0 69.42 19.19 0 10.19 5.80 199 199 9.28 11.63 84 84 184.02 77.10 0 4.86 87.2 20030528 222000.01 222500.01 88.5 69.41 19.19 0 10.48 13.67 78 78 9.23 6.03 16 16 184.02 77.10 0 4.54 90.8 20030528 222000.01 222500.01 91.9 69.40 19.19 0 10.85 12.89 87 87 9.22 3.07 18 18 184.02 77.10 0 4.03 94.2 20030528 222000.01 222500.01 94.6 69.40 19.19 0 11.04 4.25 178 178 9.47 5.87 18 18 184.02 77.10 0 3.90 97.0 20030528 222000.01 222500.01 97.2 69.39 19.19 0 11.12 9.57 142 192 9.87 3.77 12 37 184.02 77.10 0 3.67 99.6 20030528 222000.01 222500.01 100.8 69.39 19.19 0 11.01 12.89 235 279 9.67 6.45 16 44 184.02 77.10 0 3.35 103.3 20030528 222000.01 222500.01 103.3 69.38 19.19 0 11.04 11.30 261 346 9.79 9.68 22 67 184.02 77.10 0 3.15 106.0 20030528 222000.01 222500.01 106.0 69.38 19.19 0 10.99 1.77 289 316 9.61 7.42 18 46 184.02 77.10 0 2.95 108.7 20030528 222000.01 222500.01 110.0 69.37 19.18 0 10.98 -20.29 365 351 9.25 3.84 11 24 184.02 77.10 0 2.70 112.8 20030528 222000.01 222500.01 114.3 69.36 19.18 0 10.98 -12.98 392 396 9.07 2.42 7 17 184.02 77.10 0 2.44 117.2 20030528 222000.01 222500.01 120.1 69.35 19.18 0 10.96 13.14 434 441 9.03 2.74 8 19 184.02 77.10 0 2.11 123.2 20030528 222000.01 222500.01 126.8 69.34 19.18 0 10.93 12.20 460 500 9.03 2.94 8 22 184.02 77.10 0 1.79 130.0 20030528 222000.01 222500.01 134.1 69.32 19.18 0 10.90 10.34 531 563 9.04 3.58 11 27 184.02 77.10 0 1.51 137.5 20030528 222000.01 222500.01 142.4 69.31 19.17 0 10.84 30.70 600 627 9.07 4.75 16 38 184.02 77.10 1 1.25 146.0 20030528 222000.01 222500.01 152.1 69.29 19.17 0 10.80 11.47 683 745 9.08 5.83 20 50 184.02 77.10 2 1.01 156.0 20030528 222000.01 222500.01 162.7 69.27 19.16 0 10.74 38.40 804 896 9.14 8.34 31 81 184.02 77.10 4 0.79 166.8 20030528 222000.01 222500.01 174.2 69.25 19.16 0 10.79 48.51 877 1224 9.16 8.65 31 98 184.02 77.10 7 0.58 178.5 20030528 222000.01 222500.01 187.0 69.22 19.16 0 10.78 65.36 1048 1467 9.19 10.94 42 133 184.02 77.10 11 0.36 191.7 20030528 222000.01 222500.01 200.6 69.20 19.15 0 10.83 74.71 1105 1786 9.24 11.61 45 163 184.02 77.10 17 0.15 205.6 20030528 222000.01 222500.01 215.0 69.17 19.15 0 10.92 57.67 1022 1939 9.29 10.68 38 155 184.02 77.10 33 -0.00 220.3 20030528 222000.01 222500.01 230.2 69.15 19.14 0 10.92 57.86 1032 1885 9.34 12.60 43 169 184.02 77.10 47 -0.00 235.9 20030528 222000.01 222500.01 246.5 69.12 19.14 0 11.02 55.42 1241 2122 9.41 13.60 46 174 184.02 77.10 57 -0.00 252.6 20030528 222000.01 222500.01 264.0 69.09 19.13 0 11.12 32.10 1265 2348 9.45 12.34 37 155 184.02 77.10 73 -0.00 270.6 20030528 222000.01 222500.01 282.4 69.06 19.12 0 11.23 36.73 1350 2450 9.53 11.65 34 144 184.02 77.10 85 -0.00 289.4 20030528 222000.01 222500.01 301.9 69.02 19.12 0 11.29 39.18 1344 2464 9.56 10.47 31 133 184.02 77.10 96 -0.00 309.3 20030528 222000.01 222500.01 322.4 68.99 19.11 0 11.35 41.07 1323 2514 9.59 10.17 29 130 184.02 77.10 100 -0.00 330.3 20030528 222000.01 222500.01 344.0 68.95 19.10 0 11.34 23.27 1350 2593 9.64 11.61 33 154 184.02 77.10 100 -0.00 352.4 20030528 222000.01 222500.01 366.7 68.91 19.10 0 11.32 7.01 1436 2451 9.66 13.76 41 163 184.02 77.10 100 -0.00 375.6 20030528 222000.01 222500.01 390.4 68.87 19.09 0 11.33 -9.36 1351 2693 9.69 13.22 38 181 184.02 77.10 100 -0.00 399.9 20030528 222000.01 222500.01 415.0 68.84 19.08 0 11.27 60.79 1437 2508 9.72 17.77 52 213 184.02 77.10 100 -0.00 425.1 20030528 222000.01 222500.01 440.0 68.80 19.07 0 11.26 9.09 1433 2787 9.75 18.95 58 265 184.02 77.10 100 -0.00 450.6 20030528 222000.01 222500.01 466.4 68.75 19.07 0 11.19 6.35 1575 2646 9.78 26.83 82 326 184.02 77.10 100 -0.00 477.6 20030528 222000.01 222500.01 494.1 68.71 19.06 0 11.14 51.76 1634 2561 9.80 32.73 104 384 184.02 77.10 100 -0.00 506.0 20030528 222000.01 222500.01 522.6 68.67 19.05 0 11.15 107.02 1720 2597 9.84 36.78 121 426 184.02 77.10 100 -0.00 535.1 20030528 222000.01 222500.01 552.0 68.62 19.04 0 11.05 71.92 1820 2801 9.88 55.70 191 685 184.02 77.10 100 -0.00 565.1 20030528 222000.01 222500.01 582.4 68.58 19.03 0 10.99 -98.92 1899 2884 9.93 75.52 268 952 184.02 77.10 100 -0.00 596.2 20030528 222000.01 222500.01 614.1 68.53 19.03 0 10.97 194.51 2008 3058 9.98 90.42 345 1222 184.02 77.10 100 -0.00 628.6 20030528 222000.01 222500.01 646.6 68.49 19.02 0 10.97 61.69 1622 3652 10.03 90.16 308 1669 184.02 77.10 100 -0.00 661.7 20030528 222000.01 222500.01 673.8 68.45 19.01 0 10.85 -217.68 2350 3252 10.21 224.33 960 3064 184.02 77.10 100 -0.00 689.6 20030528 222500.01 223000.01 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.30 1751.35 4503 4503 184.02 77.10 0 5.50 78.1 20030528 222500.01 223000.01 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.49 998.73 7056 7056 184.02 77.10 0 5.27 81.7 20030528 222500.01 223000.01 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.47 1042.86 7471 7471 184.02 77.10 0 5.09 84.4 20030528 222500.01 223000.01 85.0 69.42 19.19 0 10.48 11.49 79 79 9.19 5.30 40 40 184.02 77.10 1 4.86 87.2 20030528 222500.01 223000.01 88.5 69.41 19.19 0 10.83 4.53 88 88 9.19 2.66 9 9 184.02 77.10 1 4.54 90.7 20030528 222500.01 223000.01 92.0 69.40 19.19 0 11.08 4.86 110 110 9.39 2.20 17 17 184.02 77.10 0 4.15 94.4 20030528 222500.01 223000.01 94.6 69.40 19.19 0 11.11 6.12 165 165 9.52 5.19 15 15 184.02 77.10 0 3.83 97.0 20030528 222500.01 223000.01 97.2 69.39 19.19 0 11.09 5.94 185 190 9.87 4.83 17 42 184.02 77.10 0 3.67 99.7 20030528 222500.01 223000.01 100.8 69.39 19.19 0 11.07 33.68 247 262 9.69 6.17 16 41 184.02 77.10 0 3.35 103.4 20030528 222500.01 223000.01 103.3 69.38 19.19 0 11.08 -4.52 290 331 9.82 10.92 24 64 184.02 77.10 0 3.15 106.0 20030528 222500.01 223000.01 106.0 69.38 19.19 0 11.05 -19.60 324 312 9.62 7.30 19 43 184.02 77.10 0 2.95 108.7 20030528 222500.01 223000.01 110.0 69.37 19.18 0 11.04 -25.38 345 365 9.28 3.61 9 22 184.02 77.10 0 2.70 112.8 20030528 222500.01 223000.01 114.2 69.36 19.18 0 11.00 -22.49 418 392 9.08 2.61 7 17 184.02 77.10 0 2.44 117.1 20030528 222500.01 223000.01 120.2 69.35 19.18 0 10.95 -7.09 469 412 9.05 3.04 9 20 184.02 77.10 0 2.11 123.3 20030528 222500.01 223000.01 126.8 69.34 19.18 0 10.93 12.89 491 466 9.06 3.41 10 23 184.02 77.10 0 1.79 130.0 20030528 222500.01 223000.01 134.1 69.32 19.18 0 10.89 16.87 493 536 9.08 3.92 11 29 184.02 77.10 0 1.51 137.5 20030528 222500.01 223000.01 142.4 69.31 19.17 0 10.85 4.08 596 642 9.10 5.10 15 39 184.02 77.10 1 1.25 146.0 20030528 222500.01 223000.01 152.2 69.29 19.17 0 10.81 25.32 682 839 9.12 6.54 21 59 184.02 77.10 2 1.01 156.0 20030528 222500.01 223000.01 162.7 69.27 19.16 0 10.79 45.26 762 1038 9.17 8.28 26 83 184.02 77.10 4 0.79 166.8 20030528 222500.01 223000.01 174.2 69.25 19.16 0 10.73 70.35 1094 1155 9.18 11.06 50 124 184.02 77.10 8 0.58 178.6 20030528 222500.01 223000.01 186.9 69.23 19.16 0 10.77 79.48 1093 1493 9.20 11.61 46 143 184.02 77.10 11 0.36 191.6 20030528 222500.01 223000.01 200.7 69.20 19.15 0 10.77 94.52 1237 1697 9.25 13.79 60 185 184.02 77.10 17 0.15 205.7 20030528 222500.01 223000.01 214.9 69.17 19.15 0 10.89 65.30 1079 1851 9.28 11.86 43 162 184.02 77.10 33 -0.00 220.3 20030528 222500.01 223000.01 230.1 69.15 19.14 0 10.93 44.65 1137 1923 9.33 13.10 46 169 184.02 77.10 47 -0.00 235.9 20030528 222500.01 223000.01 246.5 69.12 19.14 0 10.99 49.13 1229 2121 9.40 14.22 48 183 184.02 77.10 57 -0.00 252.6 20030528 222500.01 223000.01 264.0 69.09 19.13 0 11.08 94.95 1251 2369 9.45 13.39 42 179 184.02 77.10 73 -0.00 270.5 20030528 222500.01 223000.01 282.5 69.06 19.12 0 11.19 52.57 1212 2449 9.52 11.48 33 154 184.02 77.10 85 -0.00 289.4 20030528 222500.01 223000.01 301.8 69.02 19.12 0 11.25 32.53 1336 2335 9.55 11.23 34 137 184.02 77.10 96 -0.00 309.2 20030528 222500.01 223000.01 322.3 68.99 19.11 0 11.32 21.53 1382 2438 9.59 11.24 32 133 184.02 77.10 100 -0.00 330.2 20030528 222500.01 223000.01 344.1 68.95 19.10 0 11.33 44.65 1353 2499 9.64 11.73 33 146 184.02 77.10 100 -0.00 352.5 20030528 222500.01 223000.01 366.7 68.91 19.10 0 11.33 69.23 1334 2483 9.66 12.27 35 152 184.02 77.10 100 -0.00 375.7 20030528 222500.01 223000.01 390.4 68.87 19.09 0 11.30 10.76 1567 2463 9.69 16.43 51 186 184.02 77.10 100 -0.00 399.9 20030528 222500.01 223000.01 415.0 68.84 19.08 0 11.27 21.83 1575 2530 9.72 19.21 60 228 184.02 77.10 100 -0.00 425.1 20030528 222500.01 223000.01 440.1 68.80 19.07 0 11.22 26.29 1386 2541 9.75 20.42 59 257 184.02 77.10 100 -0.00 450.7 20030528 222500.01 223000.01 466.3 68.75 19.07 0 11.24 88.99 1316 2821 9.78 20.11 58 298 184.02 77.10 100 -0.00 477.5 20030528 222500.01 223000.01 494.2 68.71 19.06 0 11.18 31.12 1453 2659 9.82 27.64 82 356 184.02 77.10 100 -0.00 506.1 20030528 222500.01 223000.01 522.7 68.67 19.05 0 11.03 48.16 1631 2299 9.85 47.28 152 503 184.02 77.10 100 -0.00 535.1 20030528 222500.01 223000.01 552.0 68.62 19.04 0 11.06 -0.47 1627 2635 9.88 49.17 154 588 184.02 77.10 100 -0.00 565.1 20030528 222500.01 223000.01 582.6 68.58 19.03 0 11.04 -82.01 1827 2685 9.93 62.77 214 735 184.02 77.10 100 -0.00 596.4 20030528 222500.01 223000.01 614.3 68.53 19.03 0 10.99 36.71 2310 2275 9.96 84.76 354 818 184.02 77.10 100 -0.00 628.7 20030528 222500.01 223000.01 646.7 68.49 19.02 0 10.97 -54.03 1985 2758 10.01 97.71 353 1142 184.02 77.10 100 -0.00 661.8 20030528 222500.01 223000.01 673.8 68.45 19.01 0 10.86 11.21 360 4405 9.96 31.27 43 1402 184.02 77.10 100 -0.00 689.5 20030528 223000.01 223500.01 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.26 1691.33 4062 4062 184.02 77.10 0 5.50 78.1 20030528 223000.01 223500.01 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.48 1011.01 6903 6903 184.02 77.10 0 5.27 81.8 20030528 223000.01 223500.01 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.48 1043.92 7550 7550 184.02 77.10 0 5.09 84.4 20030528 223000.01 223500.01 85.0 69.42 19.19 0 10.40 16.50 112 112 9.13 6.17 50 50 184.02 77.10 1 4.86 87.1 20030528 223000.01 223500.01 88.5 69.41 19.19 0 10.78 1.44 90 90 9.29 3.44 8 8 184.02 77.10 1 4.54 90.8 20030528 223000.01 223500.01 91.9 69.40 19.19 0 11.08 11.64 105 105 9.32 2.23 14 14 184.02 77.10 0 4.10 94.3 20030528 223000.01 223500.01 94.6 69.40 19.19 0 11.11 5.79 163 163 9.47 5.03 15 15 184.02 77.10 0 3.88 97.0 20030528 223000.01 223500.01 97.2 69.39 19.19 0 11.09 15.89 183 191 9.85 4.29 16 40 184.02 77.10 0 3.67 99.7 20030528 223000.01 223500.01 100.7 69.39 19.19 0 11.01 -1.52 262 237 9.67 6.35 20 43 184.02 77.10 0 3.35 103.3 20030528 223000.01 223500.01 103.3 69.38 19.19 0 11.03 -36.11 318 346 9.80 11.45 29 73 184.02 77.10 0 3.15 106.0 20030528 223000.01 223500.01 106.0 69.38 19.19 0 11.03 -15.01 308 300 9.61 7.46 18 42 184.02 77.10 0 2.95 108.7 20030528 223000.01 223500.01 109.9 69.37 19.18 0 11.01 -18.80 351 337 9.28 3.53 10 23 184.02 77.10 0 2.70 112.7 20030528 223000.01 223500.01 114.3 69.36 19.18 0 11.00 -16.43 400 378 9.06 2.57 7 16 184.02 77.10 0 2.44 117.2 20030528 223000.01 223500.01 120.1 69.35 19.18 0 10.99 -1.05 417 426 9.06 2.58 7 18 184.02 77.10 0 2.11 123.1 20030528 223000.01 223500.01 126.7 69.34 19.18 0 10.96 -0.55 444 481 9.05 2.95 8 21 184.02 77.10 0 1.79 129.9 20030528 223000.01 223500.01 134.1 69.32 19.18 0 10.93 18.35 488 559 9.07 3.63 9 26 184.02 77.10 0 1.51 137.5 20030528 223000.01 223500.01 142.4 69.31 19.17 0 10.84 23.10 591 672 9.10 5.30 16 42 184.02 77.10 1 1.25 146.0 20030528 223000.01 223500.01 152.2 69.29 19.17 0 10.81 44.77 665 845 9.12 6.28 20 58 184.02 77.10 2 1.01 156.0 20030528 223000.01 223500.01 162.7 69.27 19.16 0 10.74 50.46 691 1007 9.16 8.59 26 88 184.02 77.10 4 0.79 166.8 20030528 223000.01 223500.01 174.2 69.25 19.16 0 10.71 74.24 774 1238 9.17 10.25 33 120 184.02 77.10 8 0.58 178.6 20030528 223000.01 223500.01 187.0 69.22 19.16 0 10.74 108.05 942 1604 9.19 11.64 40 155 184.02 77.10 11 0.36 191.7 20030528 223000.01 223500.01 200.6 69.20 19.15 0 10.75 72.47 1036 1694 9.21 13.14 48 173 184.02 77.10 17 0.15 205.6 20030528 223000.01 223500.01 214.8 69.17 19.15 0 10.82 114.43 980 1773 9.27 12.70 45 177 184.02 77.10 33 -0.00 220.2 20030528 223000.01 223500.01 230.1 69.15 19.14 0 10.90 101.83 997 1898 9.31 12.64 41 168 184.02 77.10 47 -0.00 235.9 20030528 223000.01 223500.01 246.3 69.12 19.14 0 10.98 65.73 1083 2114 9.37 12.61 41 172 184.02 77.10 57 -0.00 252.5 20030528 223000.01 223500.01 263.9 69.09 19.13 0 11.07 43.71 1245 2218 9.43 13.00 40 159 184.02 77.10 73 -0.00 270.4 20030528 223000.01 223500.01 282.5 69.06 19.12 0 11.19 61.27 1239 2485 9.50 11.62 33 153 184.02 77.10 85 -0.00 289.4 20030528 223000.01 223500.01 301.8 69.02 19.12 0 11.24 34.31 1297 2386 9.53 11.22 33 141 184.02 77.10 96 -0.00 309.2 20030528 223000.01 223500.01 322.3 68.99 19.11 0 11.32 22.73 1244 2477 9.57 9.77 27 128 184.02 77.10 100 -0.00 330.3 20030528 223000.01 223500.01 344.1 68.95 19.10 0 11.35 73.42 1361 2585 9.63 11.12 32 142 184.02 77.10 100 -0.00 352.5 20030528 223000.01 223500.01 366.7 68.91 19.10 0 11.34 29.86 1334 2605 9.66 12.11 35 160 184.02 77.10 100 -0.00 375.6 20030528 223000.01 223500.01 390.3 68.88 19.09 0 11.31 33.25 1397 2601 9.68 14.24 41 182 184.02 77.10 100 -0.00 399.8 20030528 223000.01 223500.01 415.0 68.84 19.08 0 11.27 33.50 1437 2670 9.73 17.72 53 234 184.02 77.10 100 -0.00 425.1 20030528 223000.01 223500.01 439.9 68.80 19.07 0 11.25 36.41 1452 2609 9.74 19.82 58 248 184.02 77.10 100 -0.00 450.5 20030528 223000.01 223500.01 466.4 68.75 19.07 0 11.19 47.57 1746 2505 9.78 29.23 98 330 184.02 77.10 100 -0.00 477.7 20030528 223000.01 223500.01 494.1 68.71 19.06 0 11.18 78.06 1525 2894 9.80 29.01 89 400 184.02 77.10 100 -0.00 506.0 20030528 223000.01 223500.01 522.7 68.67 19.05 0 11.08 58.09 1769 2629 9.85 44.97 152 526 184.02 77.10 100 -0.00 535.1 20030528 223000.01 223500.01 552.0 68.62 19.04 0 11.09 1.35 2254 2587 9.90 57.46 236 623 184.02 77.10 100 -0.00 565.1 20030528 223000.01 223500.01 582.5 68.58 19.03 0 11.08 51.85 1738 3224 9.92 53.43 188 823 184.02 77.10 100 -0.00 596.3 20030528 223000.01 223500.01 614.2 68.53 19.03 0 10.88 44.76 2760 2247 10.01 130.35 646 1267 184.02 77.10 100 -0.00 628.7 20030528 223000.01 223500.01 646.5 68.49 19.02 0 10.55 633.21 6082 445 10.36 277.15 4155 2195 184.02 77.10 100 -0.00 661.7 20030528 223000.01 223500.01 673.6 68.45 19.01 0 10.83 502.74 2672 2401 10.21 237.19 1111 2398 184.02 77.10 100 -0.00 689.3 20030528 223500.01 224000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.26 1582.62 4107 4107 184.02 77.10 0 5.50 78.1 20030528 223500.01 224000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.47 899.86 6697 6697 184.02 77.10 0 5.27 81.7 20030528 223500.01 224000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.45 949.73 7084 7084 184.02 77.10 0 5.09 84.4 20030528 223500.01 224000.00 85.0 69.42 19.19 0 10.12 -14.72 68 68 9.48 10.68 107 107 184.02 77.10 1 4.86 87.2 20030528 223500.01 224000.00 88.4 69.41 19.19 0 10.58 -4.25 113 113 9.25 5.22 16 16 184.02 77.10 1 4.54 90.7 20030528 223500.01 224000.00 92.0 69.40 19.19 0 10.86 14.10 92 92 9.37 3.40 18 18 184.02 77.10 0 3.97 94.3 20030528 223500.01 224000.00 94.6 69.40 19.19 0 10.95 28.16 178 178 9.56 6.73 27 27 184.02 77.10 0 3.95 97.0 20030528 223500.01 224000.00 97.2 69.39 19.19 0 10.92 11.07 205 179 9.80 5.76 25 55 184.02 77.10 0 3.67 99.7 20030528 223500.01 224000.00 100.8 69.39 19.19 0 10.89 14.72 285 234 9.64 7.73 26 52 184.02 77.10 0 3.35 103.3 20030528 223500.01 224000.00 103.3 69.38 19.19 0 11.02 5.54 225 344 9.85 10.14 22 77 184.02 77.10 0 3.15 106.0 20030528 223500.01 224000.00 106.1 69.38 19.19 0 10.97 -18.96 307 319 9.62 8.12 21 51 184.02 77.10 0 2.95 108.8 20030528 223500.01 224000.00 110.0 69.37 19.18 0 10.99 -13.91 378 352 9.28 3.89 11 25 184.02 77.10 0 2.70 112.7 20030528 223500.01 224000.00 114.3 69.36 19.18 0 11.02 -17.41 378 394 9.12 2.36 7 17 184.02 77.10 0 2.44 117.2 20030528 223500.01 224000.00 120.1 69.35 19.18 0 11.03 -7.65 420 423 9.12 2.31 7 17 184.02 77.10 0 2.11 123.1 20030528 223500.01 224000.00 126.8 69.34 19.18 0 11.05 15.80 461 488 9.16 2.38 8 20 184.02 77.10 0 1.79 130.0 20030528 223500.01 224000.00 134.2 69.32 19.18 0 10.98 5.67 544 577 9.15 3.34 11 28 184.02 77.10 0 1.51 137.6 20030528 223500.01 224000.00 142.5 69.31 19.17 0 10.92 21.23 662 701 9.17 4.44 16 41 184.02 77.10 1 1.25 146.1 20030528 223500.01 224000.00 152.2 69.29 19.17 0 10.87 35.74 726 874 9.14 5.83 19 55 184.02 77.10 2 1.01 156.0 20030528 223500.01 224000.00 162.7 69.27 19.16 0 10.81 48.57 849 1141 9.21 8.68 31 96 184.02 77.10 4 0.79 166.8 20030528 223500.01 224000.00 174.2 69.25 19.16 0 10.78 68.44 879 1343 9.21 10.00 34 120 184.02 77.10 8 0.58 178.6 20030528 223500.01 224000.00 187.0 69.22 19.16 0 10.76 69.98 893 1530 9.22 11.10 38 146 184.02 77.10 11 0.36 191.7 20030528 223500.01 224000.00 200.7 69.20 19.15 0 10.83 86.43 1053 1814 9.25 11.66 43 166 184.02 77.10 17 0.15 205.7 20030528 223500.01 224000.00 215.0 69.17 19.15 0 10.88 69.72 1047 1956 9.30 12.54 45 183 184.02 77.10 33 -0.00 220.4 20030528 223500.01 224000.00 230.2 69.15 19.14 0 10.95 109.06 1055 2027 9.34 12.28 41 170 184.02 77.10 47 -0.00 236.0 20030528 223500.01 224000.00 246.3 69.12 19.14 0 11.04 58.74 1153 2301 9.42 12.45 41 180 184.02 77.10 57 -0.00 252.5 20030528 223500.01 224000.00 264.0 69.09 19.13 0 11.14 67.62 1263 2455 9.47 12.04 37 161 184.02 77.10 73 -0.00 270.5 20030528 223500.01 224000.00 282.3 69.06 19.12 0 11.24 53.51 1235 2558 9.53 10.51 31 147 184.02 77.10 85 -0.00 289.3 20030528 223500.01 224000.00 301.8 69.02 19.12 0 11.30 39.44 1339 2467 9.55 10.51 31 132 184.02 77.10 96 -0.00 309.2 20030528 223500.01 224000.00 322.3 68.99 19.11 0 11.33 52.90 1322 2604 9.60 10.39 30 142 184.02 77.10 100 -0.00 330.2 20030528 223500.01 224000.00 344.1 68.95 19.10 0 11.35 29.50 1310 2661 9.63 10.85 30 147 184.02 77.10 100 -0.00 352.5 20030528 223500.01 224000.00 366.7 68.91 19.10 0 11.34 34.08 1298 2609 9.67 11.89 33 160 184.02 77.10 100 -0.00 375.6 20030528 223500.01 224000.00 390.4 68.87 19.09 0 11.33 36.08 1397 2796 9.70 13.60 41 199 184.02 77.10 100 -0.00 399.9 20030528 223500.01 224000.00 415.0 68.84 19.08 0 11.31 41.55 1362 2572 9.72 15.10 43 193 184.02 77.10 100 -0.00 425.1 20030528 223500.01 224000.00 440.0 68.80 19.07 0 11.26 78.00 1568 2805 9.76 21.22 67 284 184.02 77.10 100 -0.00 450.6 20030528 223500.01 224000.00 466.3 68.75 19.07 0 11.21 50.76 1669 2734 9.78 26.90 87 337 184.02 77.10 100 -0.00 477.5 20030528 223500.01 224000.00 494.2 68.71 19.06 0 11.19 99.37 1594 2588 9.81 28.30 89 340 184.02 77.10 100 -0.00 506.0 20030528 223500.01 224000.00 522.5 68.67 19.05 0 11.12 21.20 1674 2711 9.84 38.94 128 486 184.02 77.10 100 -0.00 535.0 20030528 223500.01 224000.00 552.0 68.62 19.04 0 11.05 14.93 1962 2587 9.89 58.63 213 653 184.02 77.10 100 -0.00 565.1 20030528 223500.01 224000.00 582.4 68.58 19.03 0 10.92 -58.58 2175 2301 9.94 94.25 366 920 184.02 77.10 100 -0.00 596.2 20030528 223500.01 224000.00 614.2 68.53 19.03 0 10.96 90.30 2387 2719 9.99 100.90 433 1145 184.02 77.10 100 -0.00 628.7 20030528 223500.01 224000.00 646.7 68.49 19.02 0 10.80 12.34 2325 2076 10.04 157.92 674 1464 184.02 77.10 100 -0.00 661.9 20030528 223500.01 224000.00 673.9 68.45 19.01 0 10.76 -312.63 1490 2321 10.12 170.04 459 1672 184.02 77.10 100 -0.00 689.6 20030528 224000.00 224500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.46 2975.72 6407 6407 184.02 77.10 0 5.50 78.0 20030528 224000.00 224500.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.56 1740.25 8274 8274 184.02 77.10 0 5.27 81.8 20030528 224000.00 224500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.53 1855.35 8463 8463 184.02 77.10 0 5.09 84.4 20030528 224000.00 224500.00 84.9 69.42 19.19 0 9.11 -39.49 1 1 9.61 1.99 4 4 184.02 77.10 1 4.86 87.1 20030528 224000.00 224500.00 88.5 69.41 19.19 0 10.21 -6.55 36 36 10.02 36.31 45 45 184.02 77.10 1 4.54 90.7 20030528 224000.00 224500.00 91.8 69.40 19.19 0 10.86 9.30 135 135 9.67 6.74 67 67 184.02 77.10 0 4.23 94.2 20030528 224000.00 224500.00 94.6 69.40 19.19 0 11.13 1.95 243 243 9.97 9.61 61 61 184.02 77.10 0 4.14 97.0 20030528 224000.00 224500.00 97.1 69.39 19.19 0 11.34 -0.92 164 208 10.15 5.02 18 51 184.02 77.10 0 3.67 99.6 20030528 224000.00 224500.00 100.8 69.39 19.19 0 11.45 8.73 252 281 10.06 4.87 16 41 184.02 77.10 0 3.35 103.4 20030528 224000.00 224500.00 103.3 69.38 19.19 0 11.48 8.22 286 330 10.14 7.17 21 53 184.02 77.10 0 3.15 106.0 20030528 224000.00 224500.00 106.0 69.38 19.19 0 11.47 -2.67 289 319 9.97 5.03 14 35 184.02 77.10 0 2.95 108.7 20030528 224000.00 224500.00 109.9 69.37 19.18 0 11.44 -7.49 349 344 9.69 2.52 9 20 184.02 77.10 0 2.70 112.7 20030528 224000.00 224500.00 114.4 69.36 19.18 0 11.39 -8.80 395 386 9.47 1.87 6 15 184.02 77.10 0 2.44 117.3 20030528 224000.00 224500.00 120.2 69.35 19.18 0 11.38 8.95 429 449 9.45 2.00 7 16 184.02 77.10 0 2.11 123.2 20030528 224000.00 224500.00 126.8 69.34 19.18 0 11.35 11.12 484 499 9.45 2.24 8 20 184.02 77.10 0 1.79 130.0 20030528 224000.00 224500.00 134.2 69.32 19.18 0 11.32 17.98 529 649 9.47 2.75 10 28 184.02 77.10 0 1.51 137.6 20030528 224000.00 224500.00 142.5 69.31 19.17 0 11.24 17.56 663 764 9.47 3.92 15 41 184.02 77.10 1 1.25 146.1 20030528 224000.00 224500.00 152.2 69.29 19.17 0 11.18 26.52 769 896 9.43 4.96 18 50 184.02 77.10 2 1.01 156.1 20030528 224000.00 224500.00 162.8 69.27 19.16 0 11.14 22.91 863 1080 9.47 6.49 25 72 184.02 77.10 4 0.79 166.9 20030528 224000.00 224500.00 174.3 69.25 19.16 0 11.11 95.28 957 1313 9.44 7.19 27 87 184.02 77.10 8 0.58 178.7 20030528 224000.00 224500.00 187.2 69.22 19.16 0 11.07 77.87 1029 1655 9.41 8.37 31 113 184.02 77.10 11 0.36 192.0 20030528 224000.00 224500.00 200.8 69.20 19.15 0 11.05 54.67 1040 1968 9.40 9.27 34 142 184.02 77.10 17 0.15 205.9 20030528 224000.00 224500.00 215.2 69.17 19.15 0 11.08 96.05 1040 2148 9.41 9.53 33 151 184.02 77.10 33 -0.00 220.5 20030528 224000.00 224500.00 230.3 69.15 19.14 0 11.12 114.21 1098 2349 9.43 9.89 33 155 184.02 77.10 47 -0.00 236.1 20030528 224000.00 224500.00 246.5 69.12 19.14 0 11.18 73.11 1170 2669 9.48 9.96 33 166 184.02 77.10 57 -0.00 252.6 20030528 224000.00 224500.00 264.0 69.09 19.13 0 11.25 26.26 1251 2708 9.50 9.76 30 147 184.02 77.10 73 -0.00 270.6 20030528 224000.00 224500.00 282.5 69.06 19.12 0 11.30 66.75 1300 2634 9.55 9.84 29 135 184.02 77.10 85 -0.00 289.5 20030528 224000.00 224500.00 301.9 69.02 19.12 0 11.35 56.71 1272 2742 9.57 9.20 26 135 184.02 77.10 96 -0.00 309.4 20030528 224000.00 224500.00 322.5 68.99 19.11 0 11.36 38.67 1323 2959 9.61 9.93 30 160 184.02 77.10 100 -0.00 330.5 20030528 224000.00 224500.00 344.1 68.95 19.10 0 11.35 43.10 1238 3026 9.64 10.21 29 172 184.02 77.10 100 -0.00 352.6 20030528 224000.00 224500.00 366.7 68.91 19.10 0 11.32 59.04 1429 3119 9.67 13.43 42 221 184.02 77.10 100 -0.00 375.7 20030528 224000.00 224500.00 390.5 68.87 19.09 0 11.27 24.12 1383 3046 9.68 15.55 47 247 184.02 77.10 100 -0.00 400.0 20030528 224000.00 224500.00 415.0 68.84 19.08 0 11.25 53.26 1481 3159 9.71 19.34 61 310 184.02 77.10 100 -0.00 425.0 20030528 224000.00 224500.00 440.1 68.80 19.07 0 11.19 101.48 1543 3262 9.75 25.22 81 408 184.02 77.10 100 -0.00 450.7 20030528 224000.00 224500.00 466.3 68.75 19.07 0 11.14 76.90 1370 3423 9.77 27.69 82 503 184.02 77.10 100 -0.00 477.5 20030528 224000.00 224500.00 494.2 68.71 19.06 0 11.09 51.72 1457 3913 9.82 36.86 123 815 184.02 77.10 100 -0.00 506.0 20030528 224000.00 224500.00 522.6 68.67 19.05 0 11.01 138.48 1979 3541 9.89 65.61 258 1078 184.02 77.10 100 -0.00 535.1 20030528 224000.00 224500.00 552.0 68.62 19.04 0 11.02 67.99 1592 3674 9.90 57.18 193 1076 184.02 77.10 100 -0.00 565.1 20030528 224000.00 224500.00 582.5 68.58 19.03 0 10.93 282.02 2359 2754 9.96 104.42 443 1201 184.02 77.10 100 -0.00 596.3 20030528 224000.00 224500.00 614.2 68.53 19.03 0 10.99 143.30 1551 4387 9.99 73.80 264 1836 184.02 77.10 100 -0.00 628.7 20030528 224000.00 224500.00 646.7 68.49 19.02 0 10.85 269.65 1842 3163 10.03 134.68 443 1788 184.02 77.10 100 -0.00 661.9 20030528 224000.00 224500.00 673.8 68.45 19.01 1 10.97 313.91 1199 6400 10.14 94.03 334 4726 184.02 77.10 100 -0.00 689.5 20030528 224500.00 225000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.47 3054.77 6635 6635 184.02 77.10 0 5.50 78.0 20030528 224500.00 225000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.56 1904.08 8415 8415 184.02 77.10 0 5.27 81.7 20030528 224500.00 225000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.54 1961.39 8575 8575 184.02 77.10 0 5.09 84.4 20030528 224500.00 225000.00 84.9 69.42 19.19 0 10.13 25.98 254 254 9.69 33.24 262 262 184.02 77.10 0 4.86 87.1 20030528 224500.00 225000.00 88.4 69.41 19.19 0 10.65 14.59 125 125 9.52 8.46 27 27 184.02 77.10 0 4.54 90.7 20030528 224500.00 225000.00 91.8 69.40 19.19 0 11.08 10.22 73 73 9.76 3.99 21 21 184.02 77.10 0 3.84 94.1 20030528 224500.00 225000.00 94.6 69.40 19.19 0 11.38 4.81 172 172 10.13 5.14 24 24 184.02 77.10 0 3.89 97.0 20030528 224500.00 225000.00 97.2 69.39 19.19 0 11.52 11.00 180 195 10.19 3.25 15 37 184.02 77.10 0 3.67 99.7 20030528 224500.00 225000.00 100.8 69.39 19.19 0 11.54 9.14 268 298 10.03 3.87 14 34 184.02 77.10 0 3.35 103.4 20030528 224500.00 225000.00 103.3 69.38 19.19 0 11.52 -13.31 314 337 10.15 6.13 20 50 184.02 77.10 0 3.15 106.0 20030528 224500.00 225000.00 106.0 69.38 19.19 0 11.50 -13.28 291 332 9.98 4.65 13 33 184.02 77.10 0 2.95 108.7 20030528 224500.00 225000.00 110.0 69.37 19.18 0 11.44 -8.48 334 351 9.67 2.53 8 19 184.02 77.10 0 2.70 112.8 20030528 224500.00 225000.00 114.3 69.36 19.18 0 11.38 2.31 386 394 9.44 1.89 6 15 184.02 77.10 0 2.44 117.2 20030528 224500.00 225000.00 120.1 69.35 19.18 0 11.33 20.53 409 459 9.38 2.23 6 17 184.02 77.10 0 2.11 123.2 20030528 224500.00 225000.00 126.8 69.34 19.18 0 11.27 12.25 467 505 9.33 2.62 8 19 184.02 77.10 0 1.79 130.0 20030528 224500.00 225000.00 134.1 69.32 19.18 0 11.20 10.81 538 639 9.34 3.78 10 29 184.02 77.10 0 1.51 137.5 20030528 224500.00 225000.00 142.5 69.31 19.17 0 11.11 4.09 657 729 9.35 4.89 16 42 184.02 77.10 1 1.25 146.1 20030528 224500.00 225000.00 152.2 69.29 19.17 0 11.01 70.87 755 870 9.35 7.05 23 63 184.02 77.10 3 1.01 156.1 20030528 224500.00 225000.00 162.8 69.27 19.16 0 10.97 91.17 722 999 9.35 7.96 24 78 184.02 77.10 4 0.79 166.9 20030528 224500.00 225000.00 174.4 69.25 19.16 0 10.83 114.37 994 1043 9.29 11.33 45 110 184.02 77.10 7 0.58 178.8 20030528 224500.00 225000.00 187.2 69.22 19.16 0 10.87 88.09 1017 1420 9.26 10.24 39 122 184.02 77.10 11 0.36 191.9 20030528 224500.00 225000.00 200.8 69.20 19.15 0 10.92 56.18 954 1768 9.28 9.30 32 133 184.02 77.10 17 0.15 205.8 20030528 224500.00 225000.00 215.1 69.17 19.15 0 10.95 38.45 993 1904 9.30 10.31 35 146 184.02 77.10 33 -0.00 220.5 20030528 224500.00 225000.00 230.2 69.15 19.14 0 11.00 43.21 1015 2125 9.35 11.38 36 163 184.02 77.10 47 -0.00 235.9 20030528 224500.00 225000.00 246.6 69.12 19.14 0 11.09 73.08 1133 2371 9.42 11.18 36 164 184.02 77.10 57 -0.00 252.7 20030528 224500.00 225000.00 264.1 69.09 19.13 0 11.19 32.89 1165 2490 9.47 10.04 31 148 184.02 77.10 72 -0.00 270.6 20030528 224500.00 225000.00 282.5 69.06 19.12 0 11.27 24.82 1205 2601 9.53 9.70 27 136 184.02 77.10 85 -0.00 289.5 20030528 224500.00 225000.00 301.8 69.02 19.12 0 11.34 5.94 1214 2567 9.56 8.55 24 121 184.02 77.10 96 -0.00 309.2 20030528 224500.00 225000.00 322.4 68.99 19.11 0 11.36 10.97 1254 2641 9.61 9.17 26 133 184.02 77.10 100 -0.00 330.3 20030528 224500.00 225000.00 344.0 68.95 19.10 0 11.35 6.33 1306 2667 9.64 10.95 32 155 184.02 77.10 100 -0.00 352.4 20030528 224500.00 225000.00 366.7 68.91 19.10 0 11.36 26.71 1325 2775 9.67 11.48 33 164 184.02 77.10 100 -0.00 375.7 20030528 224500.00 225000.00 390.4 68.88 19.09 0 11.32 43.79 1438 2721 9.69 14.50 44 197 184.02 77.10 100 -0.00 399.9 20030528 224500.00 225000.00 415.1 68.84 19.08 0 11.28 3.27 1480 2846 9.74 17.88 56 254 184.02 77.10 100 -0.00 425.2 20030528 224500.00 225000.00 440.0 68.80 19.07 0 11.22 -2.54 1527 2769 9.76 22.88 72 308 184.02 77.10 100 -0.00 450.6 20030528 224500.00 225000.00 466.4 68.75 19.07 0 11.23 -1.78 1496 3054 9.78 23.66 73 355 184.02 77.10 100 -0.00 477.6 20030528 224500.00 225000.00 494.2 68.71 19.06 0 11.15 35.13 1693 2709 9.81 34.66 110 413 184.02 77.10 100 -0.00 506.1 20030528 224500.00 225000.00 522.6 68.67 19.05 0 11.13 66.50 1642 3073 9.86 38.35 127 561 184.02 77.10 100 -0.00 535.1 20030528 224500.00 225000.00 552.0 68.62 19.04 0 10.98 9.88 1429 3217 9.91 57.34 174 942 184.02 77.10 100 -0.00 565.1 20030528 224500.00 225000.00 582.3 68.58 19.03 0 11.07 73.25 2198 3298 9.95 66.93 280 967 184.02 77.10 100 -0.00 596.1 20030528 224500.00 225000.00 614.1 68.53 19.03 0 10.95 31.51 1972 2761 9.97 89.96 336 1093 184.02 77.10 100 -0.00 628.6 20030528 224500.00 225000.00 646.8 68.49 19.02 0 10.95 223.64 2914 2925 10.05 134.96 672 1555 184.02 77.10 100 -0.00 662.0 20030528 224500.00 225000.00 673.8 68.45 19.01 0 10.91 -409.83 4001 3860 10.31 307.57 1749 3947 184.02 77.10 100 -0.00 689.5 20030528 225000.00 225500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.21 1332.71 3651 3651 184.02 77.10 0 5.50 78.1 20030528 225000.00 225500.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.42 753.96 6007 6007 184.02 77.10 0 5.27 81.8 20030528 225000.00 225500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.42 778.17 6544 6544 184.02 77.10 0 5.09 84.4 20030528 225000.00 225500.00 85.0 69.42 19.19 0 9.88 23.70 100 100 9.14 16.67 147 147 184.02 77.10 0 4.86 87.1 20030528 225000.00 225500.00 88.4 69.41 19.19 0 10.26 17.32 86 86 9.11 8.55 25 25 184.02 77.10 0 4.54 90.7 20030528 225000.00 225500.00 92.0 69.40 19.19 0 10.70 19.70 105 105 9.18 4.28 23 23 184.02 77.10 0 4.06 94.3 20030528 225000.00 225500.00 94.6 69.40 19.19 0 10.78 -11.29 165 165 9.32 9.25 21 21 184.02 77.10 0 3.75 97.0 20030528 225000.00 225500.00 97.2 69.39 19.19 0 10.81 12.68 166 206 9.77 7.44 24 67 184.02 77.10 0 3.67 99.7 20030528 225000.00 225500.00 100.8 69.39 19.19 0 10.82 0.58 233 278 9.62 9.14 22 62 184.02 77.10 0 3.35 103.4 20030528 225000.00 225500.00 103.3 69.38 19.19 0 10.78 -15.75 384 310 9.70 16.81 51 103 184.02 77.10 0 3.15 106.0 20030528 225000.00 225500.00 106.0 69.38 19.19 0 10.84 -20.01 313 310 9.55 8.93 24 58 184.02 77.10 0 2.95 108.7 20030528 225000.00 225500.00 109.9 69.37 19.18 0 10.86 -11.31 321 350 9.22 4.39 11 28 184.02 77.10 0 2.70 112.7 20030528 225000.00 225500.00 114.3 69.36 19.18 0 10.90 -9.24 373 383 9.06 2.65 8 19 184.02 77.10 0 2.44 117.2 20030528 225000.00 225500.00 120.1 69.35 19.18 0 10.93 9.15 408 407 9.08 2.41 8 19 184.02 77.10 0 2.11 123.2 20030528 225000.00 225500.00 126.9 69.34 19.18 0 10.94 9.98 476 460 9.04 2.65 9 20 184.02 77.10 0 1.79 130.1 20030528 225000.00 225500.00 134.1 69.32 19.18 0 10.89 14.13 590 533 9.03 3.54 12 27 184.02 77.10 0 1.51 137.5 20030528 225000.00 225500.00 142.4 69.31 19.17 0 10.87 25.22 693 650 9.06 4.52 17 37 184.02 77.10 1 1.25 146.0 20030528 225000.00 225500.00 152.2 69.29 19.17 0 10.80 47.79 773 806 9.10 6.08 23 57 184.02 77.10 3 1.01 156.0 20030528 225000.00 225500.00 162.7 69.27 19.16 0 10.78 59.91 876 947 9.13 8.05 30 77 184.02 77.10 4 0.79 166.8 20030528 225000.00 225500.00 174.1 69.25 19.16 0 10.81 64.20 915 1229 9.16 8.51 31 96 184.02 77.10 7 0.58 178.5 20030528 225000.00 225500.00 187.1 69.22 19.16 0 10.82 42.46 943 1573 9.19 9.76 35 129 184.02 77.10 11 0.36 191.8 20030528 225000.00 225500.00 200.5 69.20 19.15 0 10.84 80.45 1067 1788 9.24 11.21 42 157 184.02 77.10 17 0.15 205.5 20030528 225000.00 225500.00 214.9 69.17 19.15 0 10.91 73.40 1104 1926 9.30 11.99 44 168 184.02 77.10 33 -0.00 220.3 20030528 225000.00 225500.00 230.2 69.15 19.14 0 10.96 32.25 1095 1996 9.35 12.60 43 168 184.02 77.10 47 -0.00 235.9 20030528 225000.00 225500.00 246.4 69.12 19.14 0 11.07 28.54 1248 2311 9.43 12.43 42 172 184.02 77.10 57 -0.00 252.6 20030528 225000.00 225500.00 263.9 69.09 19.13 0 11.22 42.61 1353 2513 9.49 10.99 35 145 184.02 77.10 72 -0.00 270.5 20030528 225000.00 225500.00 282.4 69.06 19.12 0 11.30 15.67 1378 2527 9.56 10.63 31 133 184.02 77.10 85 -0.00 289.4 20030528 225000.00 225500.00 301.7 69.02 19.12 0 11.37 21.45 1297 2418 9.58 9.00 26 113 184.02 77.10 96 -0.00 309.1 20030528 225000.00 225500.00 322.3 68.99 19.11 0 11.40 11.69 1364 2446 9.63 9.84 28 119 184.02 77.10 100 -0.00 330.3 20030528 225000.00 225500.00 344.1 68.95 19.10 0 11.39 12.32 1394 2559 9.66 11.19 32 141 184.02 77.10 100 -0.00 352.6 20030528 225000.00 225500.00 366.7 68.91 19.10 0 11.39 -6.04 1374 2556 9.70 11.78 34 151 184.02 77.10 100 -0.00 375.6 20030528 225000.00 225500.00 390.5 68.87 19.09 0 11.38 0.04 1437 2724 9.72 13.18 39 177 184.02 77.10 100 -0.00 400.0 20030528 225000.00 225500.00 415.2 68.84 19.08 0 11.34 10.34 1557 2721 9.75 16.85 52 216 184.02 77.10 100 -0.00 425.2 20030528 225000.00 225500.00 440.1 68.80 19.07 0 11.30 11.40 1564 2645 9.77 19.04 61 244 184.02 77.10 100 -0.00 450.7 20030528 225000.00 225500.00 466.4 68.75 19.07 0 11.24 9.57 1567 2840 9.79 24.44 77 331 184.02 77.10 100 -0.00 477.6 20030528 225000.00 225500.00 494.1 68.71 19.06 0 11.22 -23.60 1720 3006 9.82 28.92 100 413 184.02 77.10 100 -0.00 506.0 20030528 225000.00 225500.00 522.6 68.67 19.05 0 11.15 23.66 1960 3097 9.87 42.91 163 597 184.02 77.10 100 -0.00 535.1 20030528 225000.00 225500.00 551.9 68.62 19.04 0 11.03 9.19 1851 2802 9.91 61.42 219 773 184.02 77.10 100 -0.00 565.0 20030528 225000.00 225500.00 582.4 68.58 19.03 0 11.08 72.35 1838 2924 9.92 56.85 202 748 184.02 77.10 100 -0.00 596.2 20030528 225000.00 225500.00 614.2 68.53 19.03 0 10.95 -138.27 2167 2857 9.99 101.72 404 1235 184.02 77.10 100 -0.00 628.7 20030528 225000.00 225500.00 646.7 68.49 19.02 0 10.99 74.48 1809 2846 10.00 85.70 294 1080 184.02 77.10 100 -0.00 661.9 20030528 225000.00 225500.00 673.9 68.45 19.01 0 10.59 171.68 5695 322 10.43 261.77 4200 2126 184.02 77.10 100 -0.00 689.6 20030528 225500.00 230000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.31 1802.56 4525 4525 184.02 77.10 0 5.50 78.1 20030528 225500.00 230000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.48 1013.41 6992 6992 184.02 77.10 0 5.27 81.7 20030528 225500.00 230000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.47 1119.97 7377 7377 184.02 77.10 0 5.09 84.4 20030528 225500.00 230000.00 85.0 69.42 19.19 0 10.89 -28.65 3 3 12.45 12.75 109 109 184.02 77.10 0 4.86 87.2 20030528 225500.00 230000.00 88.5 69.41 19.19 0 10.25 -6.91 58 58 9.50 14.74 25 25 184.02 77.10 0 4.54 90.7 20030528 225500.00 230000.00 91.9 69.40 19.19 0 10.79 0.36 138 138 9.47 4.18 61 61 184.02 77.10 0 4.34 94.2 20030528 225500.00 230000.00 94.6 69.40 19.19 0 10.87 -5.78 148 148 9.49 9.25 22 22 184.02 77.10 0 3.72 97.0 20030528 225500.00 230000.00 97.2 69.39 19.19 0 10.98 9.64 142 197 9.93 6.54 19 60 184.02 77.10 0 3.67 99.7 20030528 225500.00 230000.00 100.8 69.39 19.19 0 10.99 18.54 238 247 9.72 7.33 21 50 184.02 77.10 0 3.35 103.3 20030528 225500.00 230000.00 103.3 69.38 19.19 0 10.99 36.08 313 291 9.80 12.13 33 72 184.02 77.10 0 3.15 106.0 20030528 225500.00 230000.00 106.0 69.38 19.19 0 11.02 -0.52 266 286 9.67 7.53 18 46 184.02 77.10 0 2.95 108.7 20030528 225500.00 230000.00 109.9 69.37 19.18 0 11.07 -4.84 313 337 9.36 3.41 9 23 184.02 77.10 0 2.70 112.7 20030528 225500.00 230000.00 114.2 69.36 19.18 0 11.13 -2.33 375 382 9.23 2.05 7 16 184.02 77.10 0 2.44 117.1 20030528 225500.00 230000.00 120.1 69.35 19.18 0 11.18 8.74 407 416 9.21 1.88 6 15 184.02 77.10 0 2.11 123.2 20030528 225500.00 230000.00 126.8 69.34 19.18 0 11.18 1.11 438 472 9.17 1.94 6 15 184.02 77.10 0 1.79 130.0 20030528 225500.00 230000.00 134.1 69.32 19.18 0 11.16 3.22 476 580 9.17 2.36 7 19 184.02 77.10 0 1.51 137.5 20030528 225500.00 230000.00 142.5 69.31 19.17 0 11.08 7.00 585 699 9.18 3.52 10 28 184.02 77.10 1 1.25 146.1 20030528 225500.00 230000.00 152.1 69.29 19.17 0 10.99 28.76 729 849 9.17 5.03 16 44 184.02 77.10 3 1.01 156.0 20030528 225500.00 230000.00 162.7 69.27 19.16 0 10.96 36.19 840 1024 9.24 6.68 23 65 184.02 77.10 4 0.79 166.8 20030528 225500.00 230000.00 174.2 69.25 19.16 0 10.90 73.34 902 1197 9.24 8.14 29 89 184.02 77.10 7 0.58 178.6 20030528 225500.00 230000.00 187.1 69.22 19.16 0 10.88 75.78 1185 1494 9.27 10.58 46 130 184.02 77.10 11 0.36 191.8 20030528 225500.00 230000.00 200.8 69.20 19.15 0 10.86 66.24 1072 1776 9.29 11.51 44 162 184.02 77.10 17 0.15 205.8 20030528 225500.00 230000.00 215.0 69.17 19.15 0 10.94 111.95 1014 2034 9.32 11.14 38 168 184.02 77.10 33 -0.00 220.4 20030528 225500.00 230000.00 230.2 69.15 19.14 0 10.99 61.14 1012 2083 9.36 11.44 37 167 184.02 77.10 47 -0.00 235.9 20030528 225500.00 230000.00 246.4 69.12 19.14 0 11.07 65.00 1305 2257 9.43 13.03 45 170 184.02 77.10 57 -0.00 252.6 20030528 225500.00 230000.00 263.9 69.09 19.13 0 11.21 36.90 1302 2442 9.48 10.93 33 140 184.02 77.10 72 -0.00 270.5 20030528 225500.00 230000.00 282.5 69.06 19.12 0 11.33 11.79 1207 2575 9.54 8.60 25 122 184.02 77.10 85 -0.00 289.5 20030528 225500.00 230000.00 301.8 69.02 19.12 0 11.38 -3.86 1325 2498 9.57 9.06 25 112 184.02 77.10 96 -0.00 309.2 20030528 225500.00 230000.00 322.4 68.99 19.11 0 11.41 11.67 1285 2599 9.62 9.06 25 121 184.02 77.10 100 -0.00 330.3 20030528 225500.00 230000.00 344.1 68.95 19.10 0 11.42 22.61 1281 2630 9.66 9.48 26 129 184.02 77.10 100 -0.00 352.5 20030528 225500.00 230000.00 366.7 68.91 19.10 0 11.41 -9.92 1451 2628 9.69 11.55 35 149 184.02 77.10 100 -0.00 375.7 20030528 225500.00 230000.00 390.4 68.87 19.09 0 11.39 -1.81 1464 2606 9.72 12.91 39 163 184.02 77.10 100 -0.00 399.9 20030528 225500.00 230000.00 415.0 68.84 19.08 0 11.35 -11.17 1398 2637 9.74 14.79 42 190 184.02 77.10 100 -0.00 425.1 20030528 225500.00 230000.00 440.0 68.80 19.07 0 11.32 20.67 1458 2776 9.77 17.76 53 239 184.02 77.10 100 -0.00 450.6 20030528 225500.00 230000.00 466.4 68.75 19.07 0 11.28 -2.34 1596 2680 9.80 21.69 69 275 184.02 77.10 100 -0.00 477.6 20030528 225500.00 230000.00 494.2 68.71 19.06 0 11.15 -5.77 1747 2573 9.82 34.90 119 407 184.02 77.10 100 -0.00 506.1 20030528 225500.00 230000.00 522.6 68.67 19.05 0 11.18 -73.72 1955 2892 9.87 38.71 147 503 184.02 77.10 100 -0.00 535.1 20030528 225500.00 230000.00 552.1 68.62 19.04 0 11.14 31.32 1724 3065 9.89 42.79 146 609 184.02 77.10 100 -0.00 565.2 20030528 225500.00 230000.00 582.3 68.58 19.03 0 11.09 42.63 1979 3336 9.93 59.97 233 910 184.02 77.10 100 -0.00 596.1 20030528 225500.00 230000.00 614.2 68.53 19.03 0 10.98 122.93 2425 2632 9.98 96.05 416 1049 184.02 77.10 100 -0.00 628.6 20030528 225500.00 230000.00 646.8 68.49 19.02 0 11.01 8.60 1921 3047 10.01 85.38 309 1136 184.02 77.10 100 -0.00 662.0 20030528 225500.00 230000.00 673.8 68.45 19.01 0 10.98 -70.44 1999 2783 10.14 121.16 465 1506 184.02 77.10 100 -0.00 689.5 20030528 230000.00 230500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.23 1352.00 3774 3774 184.02 77.10 0 5.50 78.1 20030528 230000.00 230500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.43 784.42 6254 6254 184.02 77.10 0 5.26 81.8 20030528 230000.00 230500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.42 809.61 6654 6654 184.02 77.10 0 5.07 84.4 20030528 230000.00 230500.00 85.0 69.42 19.19 0 9.93 15.84 63 63 9.51 14.17 149 149 184.02 77.10 1 4.85 87.1 20030528 230000.00 230500.00 88.4 69.41 19.19 0 10.26 13.74 43 43 9.54 12.86 27 27 184.02 77.10 1 4.53 90.7 20030528 230000.00 230500.00 91.9 69.40 19.19 0 10.84 11.19 133 133 9.24 3.45 24 24 184.02 77.10 0 4.14 94.2 20030528 230000.00 230500.00 94.6 69.40 19.19 0 10.83 -2.02 161 161 9.37 7.90 20 20 184.02 77.10 0 3.76 97.0 20030528 230000.00 230500.00 97.2 69.39 19.19 0 10.86 19.26 175 191 9.77 6.04 22 56 184.02 77.10 0 3.66 99.7 20030528 230000.00 230500.00 100.8 69.39 19.19 0 10.86 4.20 300 236 9.57 7.58 25 49 184.02 77.10 0 3.35 103.3 20030528 230000.00 230500.00 103.3 69.38 19.19 0 10.94 -6.46 283 314 9.75 11.67 28 72 184.02 77.10 0 3.15 106.0 20030528 230000.00 230500.00 106.1 69.38 19.19 0 10.94 -24.55 293 326 9.56 7.63 18 47 184.02 77.10 0 2.95 108.8 20030528 230000.00 230500.00 110.0 69.37 19.18 0 10.94 -13.16 317 338 9.22 3.75 9 22 184.02 77.10 0 2.70 112.8 20030528 230000.00 230500.00 114.3 69.36 19.18 0 10.93 -2.80 362 370 9.04 2.43 7 17 184.02 77.10 0 2.44 117.2 20030528 230000.00 230500.00 120.1 69.35 19.18 0 10.93 6.06 393 406 9.00 2.59 7 17 184.02 77.10 0 2.11 123.1 20030528 230000.00 230500.00 126.8 69.34 19.18 0 10.91 4.16 457 438 9.01 2.77 9 20 184.02 77.10 0 1.79 130.0 20030528 230000.00 230500.00 134.1 69.32 19.18 0 10.93 -6.16 526 586 9.08 3.33 10 27 184.02 77.10 0 1.50 137.5 20030528 230000.00 230500.00 142.4 69.31 19.17 0 10.86 17.77 623 696 9.07 4.69 15 40 184.02 77.10 1 1.25 146.0 20030528 230000.00 230500.00 152.1 69.29 19.17 0 10.80 38.18 775 801 9.11 6.20 24 59 184.02 77.10 3 1.01 155.9 20030528 230000.00 230500.00 162.7 69.27 19.16 0 10.84 54.29 718 969 9.13 6.35 21 64 184.02 77.10 4 0.78 166.8 20030528 230000.00 230500.00 174.2 69.25 19.16 0 10.76 74.25 879 1105 9.15 8.67 33 96 184.02 77.10 7 0.57 178.5 20030528 230000.00 230500.00 186.9 69.23 19.16 0 10.76 60.62 963 1453 9.19 10.84 40 135 184.02 77.10 11 0.35 191.6 20030528 230000.00 230500.00 200.6 69.20 19.15 0 10.84 79.11 1021 1782 9.24 10.74 40 153 184.02 77.10 17 0.14 205.6 20030528 230000.00 230500.00 214.9 69.17 19.15 0 10.89 95.45 1069 1968 9.30 12.41 45 178 184.02 77.10 33 -0.00 220.3 20030528 230000.00 230500.00 230.1 69.15 19.14 0 10.93 57.37 1084 1931 9.34 13.53 45 174 184.02 77.10 47 -0.00 235.8 20030528 230000.00 230500.00 246.4 69.12 19.14 0 11.08 40.37 1178 2391 9.43 12.01 38 171 184.02 77.10 57 -0.00 252.5 20030528 230000.00 230500.00 263.9 69.09 19.13 0 11.21 44.16 1199 2559 9.48 10.34 31 148 184.02 77.10 72 -0.00 270.4 20030528 230000.00 230500.00 282.3 69.06 19.12 0 11.34 18.93 1239 2588 9.54 8.80 25 120 184.02 77.10 85 -0.00 289.3 20030528 230000.00 230500.00 301.7 69.02 19.12 0 11.40 3.70 1304 2535 9.58 8.54 25 113 184.02 77.10 96 -0.00 309.1 20030528 230000.00 230500.00 322.4 68.99 19.11 0 11.44 -10.37 1305 2494 9.63 8.52 24 110 184.02 77.10 100 -0.00 330.4 20030528 230000.00 230500.00 344.1 68.95 19.10 0 11.43 -11.84 1346 2589 9.67 9.74 28 127 184.02 77.10 100 -0.00 352.6 20030528 230000.00 230500.00 366.7 68.91 19.10 0 11.44 -11.57 1372 2685 9.70 10.59 31 142 184.02 77.10 100 -0.00 375.6 20030528 230000.00 230500.00 390.5 68.87 19.09 0 11.43 13.03 1352 2713 9.72 11.03 32 152 184.02 77.10 100 -0.00 400.0 20030528 230000.00 230500.00 415.1 68.84 19.08 0 11.37 18.39 1459 2822 9.76 14.97 46 211 184.02 77.10 100 -0.00 425.1 20030528 230000.00 230500.00 440.0 68.80 19.07 0 11.35 2.48 1384 2791 9.78 15.30 45 219 184.02 77.10 100 -0.00 450.6 20030528 230000.00 230500.00 466.4 68.75 19.07 0 11.30 -0.57 1687 2673 9.79 22.48 72 268 184.02 77.10 100 -0.00 477.6 20030528 230000.00 230500.00 494.1 68.71 19.06 0 11.24 -26.50 1586 2951 9.83 25.72 85 374 184.02 77.10 100 -0.00 505.9 20030528 230000.00 230500.00 522.7 68.67 19.05 0 11.15 71.47 2217 2651 9.87 46.52 189 522 184.02 77.10 100 -0.00 535.2 20030528 230000.00 230500.00 552.1 68.62 19.04 0 11.12 74.90 1939 2952 9.89 49.88 186 657 184.02 77.10 100 -0.00 565.2 20030528 230000.00 230500.00 582.5 68.58 19.03 0 11.07 -48.47 1837 2569 9.93 56.67 198 646 184.02 77.10 100 -0.00 596.3 20030528 230000.00 230500.00 614.1 68.53 19.03 0 11.03 -84.85 1837 3182 9.98 71.93 261 1061 184.02 77.10 100 -0.00 628.6 20030528 230000.00 230500.00 646.7 68.49 19.02 0 10.98 -230.52 1648 2584 9.99 80.34 255 939 184.02 77.10 100 -0.00 661.8 20030528 230000.00 230500.00 673.8 68.45 19.01 0 10.93 191.51 3602 2453 10.20 209.45 1222 2010 184.02 77.10 100 -0.00 689.5 20030528 230500.00 231000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.26 1445.46 4043 4043 184.02 77.10 0 5.50 78.1 20030528 230500.00 231000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.45 814.20 6494 6494 184.02 77.10 0 5.26 81.8 20030528 230500.00 231000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.42 892.87 6695 6695 184.02 77.10 0 5.07 84.4 20030528 230500.00 231000.00 85.0 69.42 19.19 0 11.00 -21.01 4 4 12.41 6.70 97 97 184.02 77.10 1 4.85 87.2 20030528 230500.00 231000.00 88.5 69.41 19.19 0 10.41 11.52 73 73 9.26 7.02 17 17 184.02 77.10 1 4.53 90.8 20030528 230500.00 231000.00 91.9 69.40 19.19 0 10.90 8.61 113 113 9.29 3.08 18 18 184.02 77.10 0 4.05 94.3 20030528 230500.00 231000.00 94.6 69.40 19.19 0 10.91 -23.78 181 181 9.46 6.32 27 27 184.02 77.10 0 3.97 97.0 20030528 230500.00 231000.00 97.1 69.39 19.19 0 10.90 7.07 198 183 9.76 6.03 24 53 184.02 77.10 0 3.66 99.6 20030528 230500.00 231000.00 100.8 69.39 19.19 0 10.88 18.75 321 225 9.61 7.46 29 52 184.02 77.10 0 3.35 103.3 20030528 230500.00 231000.00 103.3 69.38 19.19 0 10.98 -1.87 262 302 9.76 10.32 24 64 184.02 77.10 0 3.15 106.0 20030528 230500.00 231000.00 106.0 69.38 19.19 0 11.01 -10.14 288 333 9.59 7.21 17 45 184.02 77.10 0 2.95 108.7 20030528 230500.00 231000.00 109.9 69.37 19.18 0 10.97 5.21 345 334 9.24 3.65 10 23 184.02 77.10 0 2.70 112.7 20030528 230500.00 231000.00 114.3 69.36 19.18 0 10.96 -9.39 377 374 9.04 2.42 7 16 184.02 77.10 0 2.44 117.2 20030528 230500.00 231000.00 120.1 69.35 19.18 0 10.95 3.88 423 400 9.03 2.59 8 17 184.02 77.10 0 2.11 123.1 20030528 230500.00 231000.00 126.8 69.34 19.18 0 10.95 4.45 449 449 9.06 2.68 8 20 184.02 77.10 0 1.79 130.0 20030528 230500.00 231000.00 134.2 69.32 19.18 0 10.90 10.29 540 576 9.10 3.78 12 31 184.02 77.10 0 1.50 137.6 20030528 230500.00 231000.00 142.4 69.31 19.17 0 10.88 44.91 657 729 9.11 4.77 16 42 184.02 77.10 1 1.25 146.0 20030528 230500.00 231000.00 152.1 69.29 19.17 0 10.85 42.83 722 792 9.10 5.49 19 50 184.02 77.10 2 1.01 156.0 20030528 230500.00 231000.00 162.7 69.27 19.16 0 10.83 77.07 750 994 9.16 6.99 23 72 184.02 77.10 4 0.78 166.8 20030528 230500.00 231000.00 174.2 69.25 19.16 0 10.81 81.59 819 1148 9.15 7.84 26 85 184.02 77.10 7 0.57 178.5 20030528 230500.00 231000.00 187.0 69.22 19.16 0 10.80 109.73 957 1420 9.19 10.06 36 122 184.02 77.10 11 0.35 191.7 20030528 230500.00 231000.00 200.4 69.20 19.15 0 10.86 54.44 941 1761 9.23 9.97 35 145 184.02 77.10 17 0.14 205.5 20030528 230500.00 231000.00 214.9 69.17 19.15 0 10.90 89.48 1040 1964 9.30 12.04 42 173 184.02 77.10 33 -0.00 220.3 20030528 230500.00 231000.00 230.1 69.15 19.14 0 10.97 57.10 1111 2046 9.35 12.10 43 172 184.02 77.10 47 -0.00 235.9 20030528 230500.00 231000.00 246.4 69.12 19.14 0 11.08 53.84 1225 2446 9.43 12.20 40 175 184.02 77.10 57 -0.00 252.5 20030528 230500.00 231000.00 264.0 69.09 19.13 0 11.22 36.59 1150 2498 9.47 9.17 28 135 184.02 77.10 73 -0.00 270.5 20030528 230500.00 231000.00 282.5 69.06 19.12 0 11.33 36.26 1288 2564 9.55 9.01 26 120 184.02 77.10 85 -0.00 289.4 20030528 230500.00 231000.00 301.8 69.02 19.12 0 11.39 22.88 1221 2542 9.58 8.03 23 111 184.02 77.10 96 -0.00 309.3 20030528 230500.00 231000.00 322.4 68.99 19.11 0 11.41 19.91 1300 2527 9.63 9.02 26 119 184.02 77.10 100 -0.00 330.3 20030528 230500.00 231000.00 344.0 68.95 19.10 0 11.42 30.44 1360 2663 9.67 10.15 29 135 184.02 77.10 100 -0.00 352.4 20030528 230500.00 231000.00 366.7 68.91 19.10 0 11.39 6.99 1407 2655 9.69 11.67 35 156 184.02 77.10 100 -0.00 375.7 20030528 230500.00 231000.00 390.4 68.87 19.09 0 11.40 43.82 1487 2630 9.71 12.71 38 160 184.02 77.10 100 -0.00 399.9 20030528 230500.00 231000.00 415.1 68.84 19.08 0 11.33 37.07 1473 2693 9.74 15.81 48 208 184.02 77.10 100 -0.00 425.1 20030528 230500.00 231000.00 440.1 68.80 19.07 0 11.28 4.70 1463 2737 9.76 19.15 58 258 184.02 77.10 100 -0.00 450.7 20030528 230500.00 231000.00 466.3 68.75 19.07 0 11.27 -50.57 1545 2836 9.79 21.78 69 299 184.02 77.10 100 -0.00 477.6 20030528 230500.00 231000.00 494.2 68.71 19.06 0 11.16 101.09 1935 2717 9.83 37.85 138 450 184.02 77.10 100 -0.00 506.0 20030528 230500.00 231000.00 522.6 68.67 19.05 0 11.16 51.37 1666 3159 9.85 35.66 122 547 184.02 77.10 100 -0.00 535.0 20030528 230500.00 231000.00 552.1 68.62 19.04 0 11.15 11.68 1881 3050 9.90 43.74 161 606 184.02 77.10 100 -0.00 565.2 20030528 230500.00 231000.00 582.5 68.58 19.03 0 11.02 101.18 1948 3348 9.94 73.77 286 1143 184.02 77.10 100 -0.00 596.2 20030528 230500.00 231000.00 614.1 68.53 19.03 0 10.99 99.06 1667 2894 9.96 71.99 236 966 184.02 77.10 100 -0.00 628.6 20030528 230500.00 231000.00 646.7 68.49 19.02 0 10.93 42.27 2349 2377 10.02 119.17 500 1191 184.02 77.10 100 -0.00 661.9 20030528 230500.00 231000.00 673.9 68.45 19.01 0 10.92 158.89 2372 3140 10.17 173.15 742 2267 184.02 77.10 100 -0.00 689.6 20030528 231000.00 231500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.23 1596.95 3785 3785 184.02 77.10 0 5.50 78.2 20030528 231000.00 231500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.46 867.94 6619 6619 184.02 77.10 0 5.26 81.8 20030528 231000.00 231500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.45 964.99 7229 7229 184.02 77.10 0 5.07 84.4 20030528 231000.00 231500.00 85.0 69.42 19.19 0 10.18 -6.52 199 199 9.31 12.79 89 89 184.02 77.10 1 4.85 87.1 20030528 231000.00 231500.00 88.4 69.41 19.19 0 10.50 -0.98 81 81 9.33 6.07 14 14 184.02 77.10 1 4.53 90.7 20030528 231000.00 231500.00 92.0 69.40 19.19 0 10.92 7.48 106 106 9.29 2.99 18 18 184.02 77.10 0 4.05 94.3 20030528 231000.00 231500.00 94.6 69.40 19.19 0 10.93 -0.73 176 176 9.51 7.31 23 23 184.02 77.10 0 3.85 97.0 20030528 231000.00 231500.00 97.2 69.39 19.19 0 10.97 13.69 154 191 9.87 5.89 19 54 184.02 77.10 0 3.66 99.6 20030528 231000.00 231500.00 100.8 69.39 19.19 0 10.91 2.60 307 219 9.63 7.51 27 49 184.02 77.10 0 3.35 103.4 20030528 231000.00 231500.00 103.3 69.38 19.19 0 10.99 1.08 306 325 9.81 10.97 32 79 184.02 77.10 0 3.15 106.0 20030528 231000.00 231500.00 106.0 69.38 19.19 0 10.96 -13.31 333 303 9.59 8.39 22 49 184.02 77.10 0 2.95 108.7 20030528 231000.00 231500.00 110.0 69.37 19.18 0 11.00 -9.01 340 348 9.29 3.68 10 24 184.02 77.10 0 2.70 112.8 20030528 231000.00 231500.00 114.3 69.36 19.18 0 10.98 0.61 404 377 9.08 2.44 8 17 184.02 77.10 0 2.44 117.2 20030528 231000.00 231500.00 120.1 69.35 19.18 0 11.00 9.99 447 420 9.07 2.59 8 17 184.02 77.10 0 2.11 123.1 20030528 231000.00 231500.00 126.8 69.34 19.18 0 10.98 15.07 506 455 9.08 2.97 10 21 184.02 77.10 0 1.79 130.0 20030528 231000.00 231500.00 134.1 69.32 19.18 0 10.96 22.56 560 581 9.11 3.40 12 28 184.02 77.10 0 1.50 137.5 20030528 231000.00 231500.00 142.4 69.31 19.17 0 10.93 39.84 672 633 9.12 4.34 16 35 184.02 77.10 1 1.25 146.0 20030528 231000.00 231500.00 152.0 69.29 19.17 0 10.93 68.57 769 815 9.14 5.11 18 46 184.02 77.10 2 1.01 155.9 20030528 231000.00 231500.00 162.7 69.27 19.16 0 10.87 82.50 948 968 9.20 7.25 31 74 184.02 77.10 4 0.78 166.8 20030528 231000.00 231500.00 174.2 69.25 19.16 0 10.87 88.03 976 1234 9.20 7.96 31 91 184.02 77.10 8 0.57 178.6 20030528 231000.00 231500.00 187.0 69.22 19.16 0 10.85 54.94 1007 1582 9.23 10.04 37 129 184.02 77.10 11 0.35 191.7 20030528 231000.00 231500.00 200.7 69.20 19.15 0 10.88 71.67 1002 1818 9.26 10.40 37 150 184.02 77.10 17 0.14 205.7 20030528 231000.00 231500.00 214.9 69.17 19.15 0 10.90 31.04 1170 1857 9.32 12.90 50 174 184.02 77.10 33 -0.00 220.3 20030528 231000.00 231500.00 230.1 69.15 19.14 0 11.00 57.18 1055 2166 9.37 11.39 38 169 184.02 77.10 47 -0.00 235.9 20030528 231000.00 231500.00 246.5 69.12 19.14 0 11.08 62.00 1211 2439 9.43 12.44 40 178 184.02 77.10 57 -0.00 252.6 20030528 231000.00 231500.00 264.0 69.09 19.13 0 11.20 9.12 1342 2465 9.49 11.15 36 149 184.02 77.10 73 -0.00 270.5 20030528 231000.00 231500.00 282.5 69.06 19.12 0 11.30 22.10 1331 2556 9.54 9.83 29 131 184.02 77.10 85 -0.00 289.5 20030528 231000.00 231500.00 301.8 69.02 19.12 0 11.33 2.58 1315 2506 9.57 9.76 28 126 184.02 77.10 96 -0.00 309.2 20030528 231000.00 231500.00 322.5 68.99 19.11 0 11.37 23.70 1391 2532 9.62 10.42 31 133 184.02 77.10 100 -0.00 330.4 20030528 231000.00 231500.00 344.1 68.95 19.10 0 11.39 8.53 1381 2549 9.66 10.96 31 138 184.02 77.10 100 -0.00 352.6 20030528 231000.00 231500.00 366.7 68.91 19.10 0 11.40 32.21 1364 2792 9.68 11.04 33 159 184.02 77.10 100 -0.00 375.7 20030528 231000.00 231500.00 390.5 68.87 19.09 0 11.32 -4.15 1506 2724 9.71 15.58 49 206 184.02 77.10 100 -0.00 400.0 20030528 231000.00 231500.00 415.0 68.84 19.08 0 11.29 46.77 1712 2490 9.74 20.06 66 225 184.02 77.10 100 -0.00 425.1 20030528 231000.00 231500.00 440.2 68.80 19.07 0 11.29 9.54 1488 2915 9.77 18.77 58 272 184.02 77.10 100 -0.00 450.8 20030528 231000.00 231500.00 466.4 68.75 19.07 0 11.24 7.49 1489 2719 9.78 22.71 68 293 184.02 77.10 100 -0.00 477.6 20030528 231000.00 231500.00 494.1 68.71 19.06 0 11.18 14.17 1557 2950 9.81 29.44 93 416 184.02 77.10 100 -0.00 506.0 20030528 231000.00 231500.00 522.8 68.67 19.05 0 11.13 52.30 2122 2714 9.86 46.96 184 542 184.02 77.10 100 -0.00 535.3 20030528 231000.00 231500.00 552.0 68.62 19.04 0 11.09 19.54 1730 2786 9.89 48.09 159 600 184.02 77.10 100 -0.00 565.1 20030528 231000.00 231500.00 582.4 68.58 19.03 0 11.08 132.37 1609 3458 9.93 52.80 176 900 184.02 77.10 100 -0.00 596.1 20030528 231000.00 231500.00 614.1 68.53 19.03 0 10.90 -172.19 2110 2784 9.99 114.83 439 1348 184.02 77.10 100 -0.00 628.6 20030528 231000.00 231500.00 646.7 68.49 19.02 0 10.89 -96.84 2424 2607 10.03 138.69 602 1512 184.02 77.10 100 -0.00 661.9 20030528 231000.00 231500.00 673.8 68.45 19.01 0 11.02 186.35 1475 3532 10.13 90.66 282 1626 184.02 77.10 100 -0.00 689.6 20030528 231500.00 232000.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.42 2413.04 5801 5801 184.02 77.10 0 5.50 78.1 20030528 231500.00 232000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.53 1378.45 7873 7873 184.02 77.10 0 5.26 81.8 20030528 231500.00 232000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.51 1512.33 8142 8142 184.02 77.10 0 5.07 84.4 20030528 231500.00 232000.00 85.0 69.42 19.19 0 11.27 -18.06 3 3 12.68 7.64 75 75 184.02 77.10 0 4.85 87.1 20030528 231500.00 232000.00 88.5 69.41 19.19 0 10.78 6.75 94 94 9.45 4.81 13 13 184.02 77.10 0 4.53 90.7 20030528 231500.00 232000.00 91.9 69.40 19.19 0 11.14 0.71 147 147 9.58 3.01 29 29 184.02 77.10 0 4.21 94.3 20030528 231500.00 232000.00 94.6 69.40 19.19 0 11.12 -16.58 129 129 9.64 6.59 15 15 184.02 77.10 0 3.70 97.0 20030528 231500.00 232000.00 97.2 69.39 19.19 0 11.22 -2.65 170 184 10.04 4.86 18 45 184.02 77.10 0 3.66 99.6 20030528 231500.00 232000.00 100.8 69.39 19.19 0 11.23 8.66 245 256 9.86 6.06 17 40 184.02 77.10 0 3.35 103.3 20030528 231500.00 232000.00 103.3 69.38 19.19 0 11.18 -0.21 284 265 9.99 10.33 29 64 184.02 77.10 0 3.15 106.0 20030528 231500.00 232000.00 106.0 69.38 19.19 0 11.19 0.47 271 271 9.81 7.08 18 42 184.02 77.10 0 2.95 108.7 20030528 231500.00 232000.00 109.9 69.37 19.18 0 11.24 3.14 333 337 9.52 3.19 9 22 184.02 77.10 0 2.70 112.7 20030528 231500.00 232000.00 114.2 69.36 19.18 0 11.27 7.89 390 385 9.37 2.02 7 16 184.02 77.10 0 2.44 117.2 20030528 231500.00 232000.00 120.1 69.35 19.18 0 11.26 9.01 440 419 9.36 2.10 8 17 184.02 77.10 0 2.11 123.2 20030528 231500.00 232000.00 126.9 69.34 19.18 0 11.23 -0.85 531 495 9.37 2.49 10 21 184.02 77.10 0 1.79 130.1 20030528 231500.00 232000.00 134.1 69.32 19.18 0 11.19 22.78 635 645 9.35 3.46 13 31 184.02 77.10 0 1.50 137.5 20030528 231500.00 232000.00 142.5 69.31 19.17 0 11.13 13.77 740 721 9.34 4.37 17 39 184.02 77.10 1 1.25 146.1 20030528 231500.00 232000.00 152.1 69.29 19.17 0 11.09 49.59 847 877 9.32 5.22 21 51 184.02 77.10 2 1.01 155.9 20030528 231500.00 232000.00 162.7 69.27 19.16 0 11.07 30.65 992 1119 9.34 6.81 27 71 184.02 77.10 4 0.78 166.8 20030528 231500.00 232000.00 174.3 69.25 19.16 0 10.98 45.19 1249 1275 9.33 9.48 44 104 184.02 77.10 7 0.57 178.7 20030528 231500.00 232000.00 187.1 69.22 19.16 0 10.95 66.97 1196 1536 9.32 10.39 43 126 184.02 77.10 11 0.35 191.8 20030528 231500.00 232000.00 200.7 69.20 19.15 0 10.98 58.70 1181 1959 9.33 10.37 40 149 184.02 77.10 17 0.14 205.8 20030528 231500.00 232000.00 215.1 69.17 19.15 0 10.96 64.49 1175 2016 9.36 12.26 47 175 184.02 77.10 33 -0.00 220.4 20030528 231500.00 232000.00 230.3 69.15 19.14 0 10.99 70.51 1097 2038 9.37 12.20 41 167 184.02 77.10 47 -0.00 236.0 20030528 231500.00 232000.00 246.5 69.12 19.14 0 11.03 80.26 1185 2261 9.43 13.63 46 191 184.02 77.10 57 -0.00 252.6 20030528 231500.00 232000.00 264.0 69.09 19.13 0 11.14 42.21 1172 2433 9.48 11.26 34 160 184.02 77.10 73 -0.00 270.6 20030528 231500.00 232000.00 282.5 69.06 19.12 0 11.25 28.33 1418 2650 9.54 12.12 36 156 184.02 77.10 85 -0.00 289.5 20030528 231500.00 232000.00 301.7 69.02 19.12 0 11.30 12.75 1403 2625 9.57 11.50 34 148 184.02 77.10 96 -0.00 309.1 20030528 231500.00 232000.00 322.4 68.99 19.11 0 11.36 -3.12 1478 2692 9.63 11.56 34 148 184.02 77.10 100 -0.00 330.4 20030528 231500.00 232000.00 344.0 68.95 19.10 0 11.37 -32.30 1412 2846 9.66 11.64 34 165 184.02 77.10 100 -0.00 352.5 20030528 231500.00 232000.00 366.7 68.91 19.10 0 11.36 21.72 1531 2817 9.69 13.28 42 185 184.02 77.10 100 -0.00 375.6 20030528 231500.00 232000.00 390.5 68.87 19.09 0 11.35 11.81 1552 2863 9.71 14.80 47 205 184.02 77.10 100 -0.00 400.0 20030528 231500.00 232000.00 414.9 68.84 19.08 0 11.30 34.04 1490 3025 9.75 17.45 55 268 184.02 77.10 100 -0.00 425.0 20030528 231500.00 232000.00 440.0 68.80 19.07 0 11.28 44.78 1680 2833 9.76 21.42 72 282 184.02 77.10 100 -0.00 450.6 20030528 231500.00 232000.00 466.5 68.75 19.07 0 11.24 -32.85 1670 2916 9.78 25.65 83 341 184.02 77.10 100 -0.00 477.7 20030528 231500.00 232000.00 494.2 68.71 19.06 0 11.19 31.60 1815 2971 9.83 33.29 118 449 184.02 77.10 100 -0.00 506.0 20030528 231500.00 232000.00 522.6 68.67 19.05 0 11.13 -32.23 1860 2826 9.86 42.00 151 534 184.02 77.10 100 -0.00 535.1 20030528 231500.00 232000.00 552.1 68.62 19.04 0 11.12 108.62 1979 3072 9.90 49.65 189 678 184.02 77.10 100 -0.00 565.2 20030528 231500.00 232000.00 582.5 68.58 19.03 0 11.10 159.18 1637 3150 9.92 50.33 167 760 184.02 77.10 100 -0.00 596.3 20030528 231500.00 232000.00 614.1 68.53 19.03 0 10.99 64.25 1770 3586 9.99 81.21 293 1401 184.02 77.10 100 -0.00 628.6 20030528 231500.00 232000.00 646.6 68.49 19.02 0 10.93 380.08 2382 3167 10.06 129.96 565 1734 184.02 77.10 100 -0.00 661.8 20030528 231500.00 232000.00 673.8 68.45 19.01 0 11.00 129.10 1760 3466 10.14 111.13 393 1815 184.02 77.10 100 -0.00 689.5 20030528 232000.00 232500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.06 1002.45 2565 2565 184.02 77.10 0 5.50 78.1 20030528 232000.00 232500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.36 564.78 5242 5242 184.02 77.10 0 5.26 81.8 20030528 232000.00 232500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.32 617.09 5362 5362 184.02 77.10 0 5.07 84.4 20030528 232000.00 232500.00 85.0 69.42 19.19 0 9.96 -11.70 405 405 9.30 24.10 183 183 184.02 77.10 0 4.85 87.1 20030528 232000.00 232500.00 88.5 69.41 19.19 0 10.31 -4.28 133 133 8.99 6.27 20 20 184.02 77.10 0 4.53 90.7 20030528 232000.00 232500.00 92.0 69.40 19.19 0 10.65 8.86 112 112 9.09 3.73 20 20 184.02 77.10 0 4.04 94.3 20030528 232000.00 232500.00 94.6 69.40 19.19 0 10.62 -11.25 196 196 9.36 8.74 41 41 184.02 77.10 0 4.00 97.0 20030528 232000.00 232500.00 97.3 69.39 19.19 0 10.58 17.80 173 198 9.65 9.32 32 85 184.02 77.10 0 3.66 99.8 20030528 232000.00 232500.00 100.8 69.39 19.19 0 10.67 -3.86 272 295 9.47 9.62 27 68 184.02 77.10 0 3.35 103.4 20030528 232000.00 232500.00 103.3 69.38 19.19 0 10.69 -4.99 257 304 9.57 14.50 30 82 184.02 77.10 0 3.15 106.0 20030528 232000.00 232500.00 106.1 69.38 19.19 0 10.57 -5.59 337 266 9.41 12.27 36 73 184.02 77.10 0 2.95 108.8 20030528 232000.00 232500.00 109.9 69.37 19.18 0 10.64 11.03 328 331 9.08 5.28 14 33 184.02 77.10 0 2.70 112.7 20030528 232000.00 232500.00 114.3 69.36 19.18 0 10.66 12.72 368 365 8.90 3.37 10 23 184.02 77.10 0 2.44 117.2 20030528 232000.00 232500.00 120.1 69.35 19.18 0 10.66 3.33 439 393 8.87 3.51 11 24 184.02 77.10 0 2.11 123.1 20030528 232000.00 232500.00 126.7 69.34 19.18 0 10.64 -0.36 516 491 8.90 4.35 14 33 184.02 77.10 0 1.79 129.9 20030528 232000.00 232500.00 134.1 69.32 19.18 0 10.66 19.25 622 593 8.93 5.05 18 41 184.02 77.10 0 1.50 137.5 20030528 232000.00 232500.00 142.4 69.31 19.17 0 10.67 37.39 730 721 8.98 6.10 23 54 184.02 77.10 1 1.25 146.0 20030528 232000.00 232500.00 152.0 69.29 19.17 0 10.63 28.93 835 730 8.99 7.20 30 64 184.02 77.10 2 1.01 155.9 20030528 232000.00 232500.00 162.6 69.27 19.16 0 10.66 66.01 865 972 9.06 8.86 33 88 184.02 77.10 4 0.78 166.7 20030528 232000.00 232500.00 174.1 69.25 19.16 0 10.68 70.16 930 1185 9.10 10.19 38 111 184.02 77.10 7 0.57 178.5 20030528 232000.00 232500.00 186.8 69.23 19.16 0 10.75 102.71 1057 1533 9.15 10.62 42 137 184.02 77.10 11 0.35 191.5 20030528 232000.00 232500.00 200.5 69.20 19.15 0 10.77 34.44 1149 1676 9.22 12.89 51 169 184.02 77.10 17 0.14 205.6 20030528 232000.00 232500.00 214.9 69.17 19.15 0 10.88 53.24 999 2020 9.27 12.17 40 175 184.02 77.10 33 -0.00 220.3 20030528 232000.00 232500.00 230.1 69.15 19.14 0 10.93 58.84 1255 2035 9.34 14.14 53 187 184.02 77.10 47 -0.00 235.9 20030528 232000.00 232500.00 246.4 69.12 19.14 0 11.04 35.45 1100 2367 9.40 11.83 38 178 184.02 77.10 57 -0.00 252.5 20030528 232000.00 232500.00 263.9 69.09 19.13 0 11.14 29.18 1228 2471 9.46 11.33 36 161 184.02 77.10 73 -0.00 270.4 20030528 232000.00 232500.00 282.5 69.06 19.12 0 11.24 0.42 1292 2559 9.52 10.84 32 146 184.02 77.10 85 -0.00 289.5 20030528 232000.00 232500.00 301.8 69.02 19.12 0 11.30 24.84 1410 2555 9.56 11.17 34 142 184.02 77.10 96 -0.00 309.2 20030528 232000.00 232500.00 322.4 68.99 19.11 0 11.34 -5.59 1301 2560 9.60 10.22 29 136 184.02 77.10 100 -0.00 330.4 20030528 232000.00 232500.00 344.1 68.95 19.10 0 11.35 -36.04 1473 2730 9.65 12.66 37 165 184.02 77.10 100 -0.00 352.5 20030528 232000.00 232500.00 366.5 68.91 19.10 0 11.32 4.59 1393 2671 9.67 13.47 39 178 184.02 77.10 100 -0.00 375.5 20030528 232000.00 232500.00 390.4 68.87 19.09 0 11.31 8.90 1414 2677 9.70 14.74 44 197 184.02 77.10 100 -0.00 399.9 20030528 232000.00 232500.00 415.1 68.84 19.08 0 11.25 -40.98 1660 2536 9.73 21.51 68 245 184.02 77.10 100 -0.00 425.1 20030528 232000.00 232500.00 439.9 68.80 19.07 0 11.26 -23.64 1567 2834 9.75 21.55 68 291 184.02 77.10 100 -0.00 450.5 20030528 232000.00 232500.00 466.4 68.75 19.07 0 11.20 27.24 1729 2506 9.77 28.54 90 305 184.02 77.10 100 -0.00 477.6 20030528 232000.00 232500.00 494.1 68.71 19.06 0 11.15 -7.11 1667 2799 9.82 34.27 113 445 184.02 77.10 100 -0.00 505.9 20030528 232000.00 232500.00 522.6 68.67 19.05 0 11.07 25.29 1792 2403 9.85 46.33 156 490 184.02 77.10 100 -0.00 535.1 20030528 232000.00 232500.00 552.0 68.62 19.04 0 11.06 17.99 2004 2899 9.90 59.71 224 753 184.02 77.10 100 -0.00 565.1 20030528 232000.00 232500.00 582.5 68.58 19.03 0 10.99 30.03 2243 2476 9.94 82.23 320 828 184.02 77.10 100 -0.00 596.2 20030528 232000.00 232500.00 614.1 68.53 19.03 0 10.95 -88.79 2191 3005 9.99 101.44 407 1297 184.02 77.10 100 -0.00 628.6 20030528 232000.00 232500.00 646.8 68.49 19.02 0 11.00 -4.34 1471 3726 10.01 75.65 233 1441 184.02 77.10 100 -0.00 662.0 20030528 232000.00 232500.00 673.8 68.45 19.01 0 10.77 1.47 2910 2778 10.24 313.90 1532 3483 184.02 77.10 100 -0.00 689.5 20030528 232500.00 233000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.13 1142.18 2975 2975 184.02 77.10 0 5.50 78.0 20030528 232500.00 233000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.42 644.10 6026 6026 184.02 77.10 0 5.26 81.8 20030528 232500.00 233000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.37 730.92 5990 5990 184.02 77.10 0 5.07 84.4 20030528 232500.00 233000.00 85.0 69.42 19.19 0 8.95 0.78 2 2 9.45 2.08 7 7 184.02 77.10 0 4.85 87.1 20030528 232500.00 233000.00 88.4 69.41 19.19 0 10.41 5.12 111 111 9.12 5.60 17 17 184.02 77.10 0 4.53 90.6 20030528 232500.00 233000.00 92.0 69.40 19.19 0 10.72 13.97 110 110 9.23 3.81 22 22 184.02 77.10 0 4.01 94.3 20030528 232500.00 233000.00 94.6 69.40 19.19 0 10.69 -2.49 173 173 9.47 8.83 33 33 184.02 77.10 0 3.88 97.0 20030528 232500.00 233000.00 97.3 69.39 19.19 0 10.82 -7.27 172 301 9.76 8.66 23 87 184.02 77.10 0 3.66 99.7 20030528 232500.00 233000.00 100.7 69.39 19.19 0 10.80 28.28 342 473 9.59 12.34 32 101 184.02 77.10 0 3.35 103.3 20030528 232500.00 233000.00 103.3 69.38 19.19 0 10.85 -18.49 380 621 9.76 17.58 46 168 184.02 77.10 0 3.15 106.0 20030528 232500.00 233000.00 106.0 69.38 19.19 0 10.87 6.46 348 599 9.61 10.70 27 105 184.02 77.10 0 2.95 108.7 20030528 232500.00 233000.00 109.9 69.37 19.18 0 10.84 -16.21 433 567 9.28 5.63 17 51 184.02 77.10 0 2.70 112.7 20030528 232500.00 233000.00 114.3 69.36 19.18 0 10.81 2.92 519 513 9.05 3.57 14 32 184.02 77.10 0 2.44 117.2 20030528 232500.00 233000.00 120.1 69.35 19.18 0 10.76 7.79 674 474 9.00 4.28 19 32 184.02 77.10 0 2.11 123.2 20030528 232500.00 233000.00 126.7 69.34 19.18 0 10.70 12.98 883 543 9.03 5.36 31 49 184.02 77.10 0 1.79 129.9 20030528 232500.00 233000.00 134.1 69.32 19.18 0 10.68 6.56 1077 575 9.05 6.55 42 61 184.02 77.10 1 1.50 137.5 20030528 232500.00 233000.00 142.3 69.31 19.17 0 10.72 29.90 1240 762 9.08 8.10 46 74 184.02 77.10 1 1.25 145.9 20030528 232500.00 233000.00 152.1 69.29 19.17 0 10.68 30.70 1343 779 9.11 9.13 59 92 184.02 77.10 2 1.01 155.9 20030528 232500.00 233000.00 162.6 69.27 19.16 0 10.70 58.23 1436 990 9.16 11.24 68 119 184.02 77.10 4 0.78 166.7 20030528 232500.00 233000.00 174.1 69.25 19.16 0 10.68 34.78 1502 1032 9.20 12.84 79 139 184.02 77.10 7 0.57 178.4 20030528 232500.00 233000.00 186.9 69.23 19.16 0 10.78 33.89 1479 1548 9.23 13.04 66 162 184.02 77.10 11 0.35 191.6 20030528 232500.00 233000.00 200.6 69.20 19.15 0 10.86 68.86 1460 1982 9.29 13.49 63 193 184.02 77.10 17 0.14 205.7 20030528 232500.00 233000.00 214.9 69.17 19.15 0 10.87 27.13 1545 1813 9.32 15.54 76 198 184.02 77.10 33 -0.00 220.3 20030528 232500.00 233000.00 230.1 69.15 19.14 0 10.89 97.31 1428 1878 9.38 17.06 72 208 184.02 77.10 47 -0.00 235.8 20030528 232500.00 233000.00 246.4 69.12 19.14 0 11.01 43.07 1542 2181 9.45 16.48 64 201 184.02 77.10 58 -0.00 252.6 20030528 232500.00 233000.00 263.9 69.09 19.13 0 11.10 8.21 1622 2339 9.49 16.74 57 187 184.02 77.10 73 -0.00 270.5 20030528 232500.00 233000.00 282.3 69.06 19.12 0 11.20 -11.31 1687 2383 9.55 15.64 52 170 184.02 77.10 85 -0.00 289.3 20030528 232500.00 233000.00 301.8 69.02 19.12 0 11.26 -40.48 1717 2459 9.58 15.09 50 165 184.02 77.10 96 -0.00 309.2 20030528 232500.00 233000.00 322.4 68.99 19.11 0 11.28 -16.34 1890 2433 9.65 16.92 62 186 184.02 77.10 100 -0.00 330.3 20030528 232500.00 233000.00 344.2 68.95 19.10 0 11.31 31.02 1957 2604 9.67 17.87 67 205 184.02 77.10 100 -0.00 352.6 20030528 232500.00 233000.00 366.6 68.91 19.10 0 11.31 -38.34 1891 2587 9.71 18.72 70 221 184.02 77.10 100 -0.00 375.6 20030528 232500.00 233000.00 390.4 68.87 19.09 0 11.28 26.96 1971 2637 9.72 21.92 83 255 184.02 77.10 100 -0.00 399.9 20030528 232500.00 233000.00 415.0 68.84 19.08 0 11.27 66.01 1945 2710 9.75 24.40 89 286 184.02 77.10 100 -0.00 425.1 20030528 232500.00 233000.00 440.0 68.80 19.07 0 11.24 84.58 2136 2724 9.79 29.53 116 342 184.02 77.10 100 -0.00 450.6 20030528 232500.00 233000.00 466.4 68.75 19.07 0 11.19 51.59 2204 2674 9.80 35.44 145 404 184.02 77.10 100 -0.00 477.6 20030528 232500.00 233000.00 494.2 68.71 19.06 0 11.16 60.95 2320 2803 9.86 43.59 184 510 184.02 77.10 100 -0.00 506.0 20030528 232500.00 233000.00 522.6 68.67 19.05 0 11.08 127.68 2311 2523 9.87 56.98 235 594 184.02 77.10 100 -0.00 535.1 20030528 232500.00 233000.00 552.0 68.62 19.04 0 11.08 154.79 2462 2800 9.91 65.88 288 751 184.02 77.10 100 -0.00 565.1 20030528 232500.00 233000.00 582.4 68.58 19.03 0 10.98 160.94 2547 2682 9.96 95.62 426 1041 184.02 77.10 100 -0.00 596.2 20030528 232500.00 233000.00 614.2 68.53 19.03 0 10.98 233.34 2234 3214 10.00 96.92 410 1364 184.02 77.10 100 -0.00 628.6 20030528 232500.00 233000.00 646.6 68.49 19.02 0 10.91 144.32 2062 2289 10.02 114.50 421 1106 184.02 77.10 100 -0.00 661.8 20030528 232500.00 233000.00 673.8 68.45 19.01 0 10.93 37.56 3630 2541 10.21 213.68 1257 2122 184.02 77.10 100 -0.00 689.5 20030528 233000.00 233500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.28 1591.05 4245 4245 184.02 77.10 1 5.50 78.1 20030528 233000.00 233500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.47 952.38 6853 6853 184.02 77.10 0 5.26 81.8 20030528 233000.00 233500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.46 1036.68 7366 7366 184.02 77.10 0 5.07 84.4 20030528 233000.00 233500.00 85.0 69.42 19.19 0 10.23 -25.70 183 183 9.32 11.59 83 83 184.02 77.10 0 4.85 87.1 20030528 233000.00 233500.00 88.5 69.41 19.19 0 10.63 15.88 114 114 9.19 4.48 14 14 184.02 77.10 0 4.53 90.7 20030528 233000.00 233500.00 91.9 69.40 19.19 0 10.91 7.86 168 168 9.47 3.19 54 54 184.02 77.10 0 4.37 94.3 20030528 233000.00 233500.00 94.6 69.40 19.19 0 10.95 20.23 182 182 9.58 8.10 27 27 184.02 77.10 0 3.91 97.0 20030528 233000.00 233500.00 97.2 69.39 19.19 0 11.06 4.47 171 237 9.88 6.26 18 55 184.02 77.10 0 3.66 99.7 20030528 233000.00 233500.00 100.8 69.39 19.19 0 11.08 7.70 249 364 9.74 7.18 17 56 184.02 77.10 0 3.35 103.3 20030528 233000.00 233500.00 103.3 69.38 19.19 0 11.07 15.50 276 418 9.85 10.92 26 86 184.02 77.10 0 3.15 106.0 20030528 233000.00 233500.00 106.0 69.38 19.19 0 11.06 -2.61 291 402 9.66 8.06 17 53 184.02 77.10 0 2.95 108.7 20030528 233000.00 233500.00 109.9 69.37 19.18 0 11.05 2.33 342 406 9.33 3.65 9 26 184.02 77.10 0 2.70 112.7 20030528 233000.00 233500.00 114.3 69.36 19.18 0 11.03 7.46 427 430 9.12 2.59 8 19 184.02 77.10 0 2.44 117.2 20030528 233000.00 233500.00 120.1 69.35 19.18 0 10.96 -4.47 564 451 9.11 3.23 12 24 184.02 77.10 0 2.11 123.1 20030528 233000.00 233500.00 126.7 69.34 19.18 0 10.88 -2.38 729 519 9.09 4.54 19 34 184.02 77.10 0 1.79 129.9 20030528 233000.00 233500.00 134.1 69.32 19.18 0 10.89 -5.09 909 615 9.13 5.25 25 43 184.02 77.10 0 1.50 137.5 20030528 233000.00 233500.00 142.4 69.31 19.17 0 10.89 38.13 1085 669 9.19 6.20 35 56 184.02 77.10 1 1.25 146.0 20030528 233000.00 233500.00 152.1 69.29 19.17 0 10.95 43.07 1137 908 9.19 6.36 32 61 184.02 77.10 2 1.01 156.0 20030528 233000.00 233500.00 162.7 69.27 19.16 0 10.95 58.85 1214 1078 9.24 7.54 37 78 184.02 77.10 4 0.78 166.8 20030528 233000.00 233500.00 174.2 69.25 19.16 0 10.94 81.11 1282 1370 9.25 8.78 42 104 184.02 77.10 7 0.57 178.5 20030528 233000.00 233500.00 187.1 69.22 19.16 0 10.91 94.05 1333 1538 9.28 10.28 50 132 184.02 77.10 11 0.35 191.8 20030528 233000.00 233500.00 200.7 69.20 19.15 0 10.92 106.11 1415 1944 9.32 12.55 56 174 184.02 77.10 17 0.14 205.7 20030528 233000.00 233500.00 215.0 69.17 19.15 0 10.93 63.54 1309 1975 9.35 13.82 57 187 184.02 77.10 33 -0.00 220.4 20030528 233000.00 233500.00 230.3 69.15 19.14 0 10.96 108.27 1389 2032 9.38 15.26 59 190 184.02 77.10 47 -0.00 236.1 20030528 233000.00 233500.00 246.5 69.12 19.14 0 11.01 22.44 1447 2218 9.43 15.94 57 193 184.02 77.10 58 -0.00 252.6 20030528 233000.00 233500.00 264.0 69.09 19.13 0 11.02 -12.85 1557 2271 9.47 18.98 66 215 184.02 77.10 73 -0.00 270.6 20030528 233000.00 233500.00 282.5 69.06 19.12 0 11.11 -1.09 1560 2378 9.53 17.42 55 192 184.02 77.10 85 -0.00 289.5 20030528 233000.00 233500.00 301.8 69.02 19.12 0 11.19 9.73 1662 2499 9.56 16.70 55 192 184.02 77.10 96 -0.00 309.2 20030528 233000.00 233500.00 322.4 68.99 19.11 0 11.23 -25.25 1701 2651 9.60 17.21 56 205 184.02 77.10 100 -0.00 330.3 20030528 233000.00 233500.00 344.1 68.95 19.10 0 11.24 -7.44 1917 2660 9.65 19.73 73 233 184.02 77.10 100 -0.00 352.5 20030528 233000.00 233500.00 366.7 68.91 19.10 0 11.26 48.80 1961 2823 9.68 21.07 77 256 184.02 77.10 100 -0.00 375.6 20030528 233000.00 233500.00 390.4 68.87 19.09 0 11.26 -3.09 1881 2984 9.71 20.97 78 287 184.02 77.10 100 -0.00 399.9 20030528 233000.00 233500.00 415.0 68.84 19.08 0 11.23 44.32 1883 2971 9.74 25.35 96 350 184.02 77.10 100 -0.00 425.1 20030528 233000.00 233500.00 440.0 68.80 19.07 0 11.21 -14.35 1866 3051 9.77 27.65 104 395 184.02 77.10 100 -0.00 450.6 20030528 233000.00 233500.00 466.3 68.75 19.07 0 11.19 93.43 1802 3154 9.79 30.52 109 446 184.02 77.10 100 -0.00 477.6 20030528 233000.00 233500.00 494.1 68.71 19.06 0 11.11 142.08 1991 2753 9.82 43.40 161 515 184.02 77.10 100 -0.00 506.0 20030528 233000.00 233500.00 522.7 68.67 19.05 0 11.07 50.35 1714 3231 9.87 47.82 166 737 184.02 77.10 100 -0.00 535.1 20030528 233000.00 233500.00 552.0 68.62 19.04 0 11.03 71.52 2120 2783 9.91 66.93 265 806 184.02 77.10 100 -0.00 565.1 20030528 233000.00 233500.00 582.4 68.58 19.03 0 11.05 104.88 2478 3506 9.96 78.04 360 1168 184.02 77.10 100 -0.00 596.2 20030528 233000.00 233500.00 614.2 68.53 19.03 0 10.93 153.80 1857 3796 10.01 105.34 395 1897 184.02 77.10 100 -0.00 628.7 20030528 233000.00 233500.00 646.7 68.49 19.02 0 10.90 376.67 1682 3409 10.04 111.30 373 1815 184.02 77.10 100 -0.00 661.8 20030528 233000.00 233500.00 673.8 68.45 19.01 0 10.96 -94.92 3162 2615 10.19 176.29 932 1819 184.02 77.10 100 -0.00 689.5 20030528 233500.00 234000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.21 1341.58 3576 3576 184.02 77.10 1 5.50 78.1 20030528 233500.00 234000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.43 778.08 6249 6249 184.02 77.10 0 5.26 81.8 20030528 233500.00 234000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.41 857.51 6539 6539 184.02 77.10 0 5.07 84.4 20030528 233500.00 234000.00 85.0 69.42 19.19 0 9.85 3.05 32 32 10.02 37.95 91 91 184.02 77.10 0 4.85 87.2 20030528 233500.00 234000.00 88.4 69.41 19.19 0 10.53 2.96 99 99 9.20 4.82 14 14 184.02 77.10 0 4.53 90.7 20030528 233500.00 234000.00 92.0 69.40 19.19 0 10.84 6.81 118 118 9.26 3.26 21 21 184.02 77.10 0 4.08 94.3 20030528 233500.00 234000.00 94.6 69.40 19.19 0 10.87 -5.80 181 181 9.51 7.04 29 29 184.02 77.10 0 3.97 97.0 20030528 233500.00 234000.00 97.2 69.39 19.19 0 10.82 3.01 222 150 9.70 5.64 28 50 184.02 77.10 0 3.66 99.7 20030528 233500.00 234000.00 100.8 69.39 19.19 0 10.89 -9.56 281 280 9.60 7.39 23 54 184.02 77.10 0 3.35 103.4 20030528 233500.00 234000.00 103.3 69.38 19.19 0 10.86 7.21 353 301 9.71 12.54 39 81 184.02 77.10 0 3.15 106.0 20030528 233500.00 234000.00 106.0 69.38 19.19 0 10.87 3.86 290 271 9.56 8.06 22 50 184.02 77.10 0 2.95 108.7 20030528 233500.00 234000.00 110.0 69.37 19.18 0 10.90 0.54 329 333 9.21 4.00 10 24 184.02 77.10 0 2.70 112.8 20030528 233500.00 234000.00 114.3 69.36 19.18 0 10.90 -0.77 395 365 9.01 2.60 8 17 184.02 77.10 0 2.44 117.2 20030528 233500.00 234000.00 120.1 69.35 19.18 0 10.88 4.68 454 428 9.00 2.96 9 20 184.02 77.10 0 2.11 123.1 20030528 233500.00 234000.00 126.7 69.34 19.18 0 10.82 -1.71 528 484 9.00 3.71 12 26 184.02 77.10 0 1.79 130.0 20030528 233500.00 234000.00 134.1 69.32 19.18 0 10.81 -13.11 635 603 9.03 4.45 16 37 184.02 77.10 0 1.50 137.5 20030528 233500.00 234000.00 142.4 69.31 19.17 0 10.77 7.01 759 691 9.06 5.94 22 50 184.02 77.10 0 1.25 146.0 20030528 233500.00 234000.00 152.1 69.29 19.17 0 10.80 33.32 683 874 9.07 5.91 19 56 184.02 77.10 2 1.01 155.9 20030528 233500.00 234000.00 162.7 69.27 19.16 0 10.79 61.46 814 1042 9.14 7.71 27 79 184.02 77.10 4 0.78 166.8 20030528 233500.00 234000.00 174.2 69.25 19.16 0 10.79 67.65 960 1237 9.15 9.10 34 100 184.02 77.10 7 0.57 178.6 20030528 233500.00 234000.00 186.9 69.23 19.16 0 10.83 69.61 1023 1540 9.20 9.78 37 125 184.02 77.10 12 0.35 191.6 20030528 233500.00 234000.00 200.6 69.20 19.15 0 10.88 24.55 1131 1845 9.25 10.82 41 150 184.02 77.10 18 0.14 205.7 20030528 233500.00 234000.00 214.9 69.17 19.15 0 10.96 30.79 1088 2067 9.31 11.14 40 164 184.02 77.10 33 -0.00 220.3 20030528 233500.00 234000.00 230.1 69.15 19.14 0 11.05 74.92 1136 2281 9.38 11.10 37 161 184.02 77.10 47 -0.00 235.8 20030528 233500.00 234000.00 246.4 69.12 19.14 0 11.16 20.58 1297 2492 9.44 10.92 37 155 184.02 77.10 58 -0.00 252.6 20030528 233500.00 234000.00 264.0 69.09 19.13 0 11.25 20.72 1361 2626 9.50 9.96 32 139 184.02 77.10 73 -0.00 270.5 20030528 233500.00 234000.00 282.5 69.06 19.12 0 11.29 1.91 1420 2628 9.56 11.29 33 143 184.02 77.10 85 -0.00 289.5 20030528 233500.00 234000.00 301.9 69.02 19.12 0 11.31 -3.49 1486 2558 9.57 11.76 35 142 184.02 77.10 96 -0.00 309.4 20030528 233500.00 234000.00 322.5 68.99 19.11 0 11.29 50.21 1411 2665 9.60 12.95 37 169 184.02 77.10 100 -0.00 330.4 20030528 233500.00 234000.00 344.2 68.95 19.10 0 11.29 39.70 1498 2705 9.64 14.92 44 189 184.02 77.10 100 -0.00 352.6 20030528 233500.00 234000.00 366.6 68.91 19.10 0 11.25 50.90 1489 2642 9.66 16.33 49 207 184.02 77.10 100 -0.00 375.6 20030528 233500.00 234000.00 390.4 68.87 19.09 0 11.20 58.16 1593 2547 9.68 20.87 64 242 184.02 77.10 100 -0.00 399.9 20030528 233500.00 234000.00 415.1 68.84 19.08 0 11.21 101.77 1440 2803 9.71 19.91 60 277 184.02 77.10 100 -0.00 425.1 20030528 233500.00 234000.00 440.0 68.80 19.07 0 11.15 19.50 1330 2867 9.75 23.32 68 350 184.02 77.10 100 -0.00 450.7 20030528 233500.00 234000.00 466.3 68.75 19.07 0 11.11 54.08 1790 2773 9.77 36.94 123 448 184.02 77.10 100 -0.00 477.5 20030528 233500.00 234000.00 494.1 68.71 19.06 0 11.08 34.55 1760 2762 9.82 40.91 140 517 184.02 77.10 100 -0.00 505.9 20030528 233500.00 234000.00 522.5 68.67 19.05 0 11.01 90.00 1651 2763 9.85 52.69 167 660 184.02 77.10 100 -0.00 535.0 20030528 233500.00 234000.00 551.9 68.62 19.04 0 10.98 49.96 1969 2556 9.89 70.61 257 779 184.02 77.10 100 -0.00 565.1 20030528 233500.00 234000.00 582.4 68.58 19.03 0 10.95 -116.58 2209 2829 9.95 94.22 386 1139 184.02 77.10 100 -0.00 596.2 20030528 233500.00 234000.00 614.2 68.53 19.03 0 10.73 87.17 1759 2349 10.01 153.49 509 1619 184.02 77.10 100 -0.00 628.6 20030528 233500.00 234000.00 646.7 68.49 19.02 0 10.82 23.32 1359 2728 10.01 108.78 308 1478 184.02 77.10 100 -0.00 661.8 20030528 233500.00 234000.00 673.8 68.45 19.01 0 10.92 -215.92 1309 2976 10.12 104.16 292 1594 184.02 77.10 100 -0.00 689.5 20030528 234000.00 234500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.21 1400.00 3575 3575 184.02 77.10 1 5.50 78.1 20030528 234000.00 234500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.45 808.88 6566 6566 184.02 77.10 0 5.26 81.8 20030528 234000.00 234500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.42 839.23 6628 6628 184.02 77.10 0 5.07 84.4 20030528 234000.00 234500.00 84.9 69.42 19.19 0 10.07 25.88 82 82 8.97 10.47 90 90 184.02 77.10 0 4.85 87.1 20030528 234000.00 234500.00 88.5 69.41 19.19 0 10.46 3.25 75 75 9.30 6.14 13 13 184.02 77.10 0 4.53 90.7 20030528 234000.00 234500.00 91.9 69.40 19.19 0 10.80 24.05 158 158 9.36 3.80 41 41 184.02 77.10 0 4.26 94.2 20030528 234000.00 234500.00 94.6 69.40 19.19 0 10.84 17.58 176 176 9.38 8.30 24 24 184.02 77.10 0 3.89 97.0 20030528 234000.00 234500.00 97.2 69.39 19.19 0 10.86 -1.31 221 180 9.71 5.89 25 52 184.02 77.10 0 3.66 99.7 20030528 234000.00 234500.00 100.8 69.39 19.19 0 10.94 -6.56 288 307 9.61 7.05 20 51 184.02 77.10 0 3.35 103.4 20030528 234000.00 234500.00 103.3 69.38 19.19 0 10.96 1.33 305 324 9.73 10.92 28 70 184.02 77.10 0 3.15 106.0 20030528 234000.00 234500.00 106.0 69.38 19.19 0 10.99 -9.49 279 328 9.56 6.91 16 43 184.02 77.10 0 2.95 108.7 20030528 234000.00 234500.00 109.9 69.37 19.18 0 10.95 -9.33 350 333 9.21 3.76 10 23 184.02 77.10 0 2.70 112.7 20030528 234000.00 234500.00 114.3 69.36 19.18 0 10.94 -9.99 416 378 9.04 2.59 8 18 184.02 77.10 0 2.44 117.2 20030528 234000.00 234500.00 120.1 69.35 19.18 0 10.90 -7.79 499 447 9.02 3.08 10 22 184.02 77.10 0 2.11 123.1 20030528 234000.00 234500.00 126.8 69.34 19.18 0 10.82 2.60 681 498 9.03 4.39 17 32 184.02 77.10 0 1.79 130.0 20030528 234000.00 234500.00 134.1 69.32 19.18 0 10.76 6.39 789 532 9.05 5.60 25 43 184.02 77.10 0 1.50 137.5 20030528 234000.00 234500.00 142.5 69.31 19.17 0 10.74 30.15 991 653 9.10 7.09 37 62 184.02 77.10 0 1.25 146.1 20030528 234000.00 234500.00 152.1 69.29 19.17 0 10.76 60.94 905 812 9.10 7.48 31 68 184.02 77.10 2 1.01 156.0 20030528 234000.00 234500.00 162.7 69.27 19.16 0 10.78 29.91 1010 1014 9.16 8.61 37 89 184.02 77.10 5 0.78 166.8 20030528 234000.00 234500.00 174.1 69.25 19.16 0 10.77 44.26 1015 1250 9.18 9.73 39 111 184.02 77.10 8 0.57 178.5 20030528 234000.00 234500.00 187.0 69.22 19.16 0 10.82 76.30 1095 1714 9.21 10.99 43 150 184.02 77.10 12 0.35 191.7 20030528 234000.00 234500.00 200.6 69.20 19.15 0 10.85 33.45 1281 1968 9.27 12.65 54 185 184.02 77.10 18 0.14 205.6 20030528 234000.00 234500.00 214.9 69.17 19.15 0 10.93 61.44 1271 2014 9.32 12.55 51 176 184.02 77.10 33 -0.00 220.3 20030528 234000.00 234500.00 230.1 69.15 19.14 0 10.97 42.66 1168 2075 9.36 12.99 46 177 184.02 77.10 47 -0.00 235.9 20030528 234000.00 234500.00 246.4 69.12 19.14 0 11.05 22.55 1469 2319 9.44 14.74 54 188 184.02 77.10 58 -0.00 252.5 20030528 234000.00 234500.00 264.0 69.09 19.13 0 11.14 -29.81 1482 2488 9.50 13.88 46 175 184.02 77.10 73 -0.00 270.6 20030528 234000.00 234500.00 282.5 69.06 19.12 0 11.25 23.67 1472 2640 9.54 12.67 38 157 184.02 77.10 85 -0.00 289.5 20030528 234000.00 234500.00 301.8 69.02 19.12 0 11.25 20.92 1637 2505 9.57 14.37 46 164 184.02 77.10 96 -0.00 309.3 20030528 234000.00 234500.00 322.5 68.99 19.11 0 11.27 7.88 1575 2519 9.61 14.43 46 171 184.02 77.10 100 -0.00 330.5 20030528 234000.00 234500.00 344.1 68.95 19.10 0 11.27 30.86 1686 2649 9.65 16.87 56 208 184.02 77.10 100 -0.00 352.6 20030528 234000.00 234500.00 366.7 68.91 19.10 0 11.26 46.47 1652 2674 9.67 18.25 59 224 184.02 77.10 100 -0.00 375.6 20030528 234000.00 234500.00 390.4 68.87 19.09 0 11.25 45.80 1578 2698 9.69 18.46 59 237 184.02 77.10 100 -0.00 399.9 20030528 234000.00 234500.00 415.1 68.84 19.08 0 11.21 91.70 1804 2668 9.74 25.64 89 305 184.02 77.10 100 -0.00 425.1 20030528 234000.00 234500.00 440.0 68.80 19.07 0 11.18 79.68 1650 2755 9.76 27.51 90 351 184.02 77.10 100 -0.00 450.7 20030528 234000.00 234500.00 466.4 68.75 19.07 0 11.13 74.02 1926 2633 9.79 36.92 134 427 184.02 77.10 100 -0.00 477.6 20030528 234000.00 234500.00 494.1 68.71 19.06 0 11.09 88.10 1876 2779 9.83 43.90 156 540 184.02 77.10 100 -0.00 506.0 20030528 234000.00 234500.00 522.6 68.67 19.05 0 11.05 80.94 1997 2904 9.88 57.08 217 731 184.02 77.10 100 -0.00 535.0 20030528 234000.00 234500.00 552.0 68.62 19.04 0 10.98 70.16 2051 2961 9.91 77.05 288 966 184.02 77.10 100 -0.00 565.1 20030528 234000.00 234500.00 582.5 68.58 19.03 0 11.03 209.75 1818 3010 9.93 65.47 230 889 184.02 77.10 100 -0.00 596.2 20030528 234000.00 234500.00 613.6 68.53 19.03 0 10.91 -26.52 1590 3049 10.01 93.48 301 1365 184.02 77.10 100 -0.00 628.1 20030528 234000.00 234500.00 646.7 68.49 19.02 0 10.90 185.36 1520 3145 10.03 100.09 306 1520 184.02 77.10 100 -0.00 661.9 20030528 234000.00 234500.00 673.9 68.45 19.01 0 10.74 87.83 1152 3085 10.04 144.70 229 1379 184.02 77.10 100 -0.00 689.7 20030528 234500.00 235000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.23 1348.38 3733 3733 184.02 77.10 1 5.50 78.1 20030528 234500.00 235000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.44 763.03 6352 6352 184.02 77.10 0 5.26 81.7 20030528 234500.00 235000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.42 851.39 6630 6630 184.02 77.10 0 5.07 84.4 20030528 234500.00 235000.00 84.9 69.42 19.19 0 10.14 -13.71 38 38 9.83 7.65 33 33 184.02 77.10 0 4.85 87.1 20030528 234500.00 235000.00 88.5 69.41 19.19 0 10.51 4.41 85 85 9.09 4.45 15 15 184.02 77.10 0 4.53 90.8 20030528 234500.00 235000.00 91.9 69.40 19.19 0 10.73 11.50 86 86 9.25 3.82 21 21 184.02 77.10 0 3.97 94.3 20030528 234500.00 235000.00 94.6 69.40 19.19 0 10.78 -5.95 152 152 9.39 8.26 25 25 184.02 77.10 0 3.86 97.0 20030528 234500.00 235000.00 97.2 69.39 19.19 0 10.96 9.36 133 217 9.86 5.87 16 56 184.02 77.10 0 3.66 99.7 20030528 234500.00 235000.00 100.8 69.39 19.19 0 10.97 -11.16 239 315 9.63 6.87 16 48 184.02 77.10 0 3.35 103.4 20030528 234500.00 235000.00 103.3 69.38 19.19 0 10.96 -4.81 259 310 9.71 10.27 22 60 184.02 77.10 0 3.15 106.0 20030528 234500.00 235000.00 106.0 69.38 19.19 0 10.95 -7.93 302 291 9.54 7.03 17 40 184.02 77.10 0 2.95 108.7 20030528 234500.00 235000.00 109.9 69.37 19.18 0 10.97 -0.31 330 319 9.19 3.16 8 19 184.02 77.10 0 2.70 112.7 20030528 234500.00 235000.00 114.4 69.36 19.18 0 10.96 6.21 414 377 9.01 2.34 7 16 184.02 77.10 0 2.44 117.3 20030528 234500.00 235000.00 120.1 69.35 19.18 0 10.89 9.44 529 431 8.98 3.01 10 20 184.02 77.10 0 2.11 123.1 20030528 234500.00 235000.00 126.8 69.34 19.18 0 10.84 9.23 577 513 8.98 3.77 12 26 184.02 77.10 0 1.79 130.0 20030528 234500.00 235000.00 134.1 69.32 19.18 0 10.79 24.30 670 609 9.03 5.08 18 40 184.02 77.10 0 1.50 137.5 20030528 234500.00 235000.00 142.3 69.31 19.17 0 10.73 61.10 793 686 9.06 6.56 26 56 184.02 77.10 0 1.25 145.9 20030528 234500.00 235000.00 152.2 69.29 19.17 0 10.74 50.44 814 841 9.09 7.38 28 69 184.02 77.10 2 1.01 156.0 20030528 234500.00 235000.00 162.7 69.27 19.16 0 10.72 52.82 1010 935 9.14 9.44 42 94 184.02 77.10 5 0.78 166.8 20030528 234500.00 235000.00 174.2 69.25 19.16 0 10.71 62.34 1043 1153 9.16 11.27 47 120 184.02 77.10 8 0.57 178.6 20030528 234500.00 235000.00 186.9 69.23 19.16 0 10.77 64.78 1120 1554 9.21 11.76 46 147 184.02 77.10 12 0.35 191.6 20030528 234500.00 235000.00 200.6 69.20 19.15 0 10.87 63.32 1121 1828 9.23 10.80 42 151 184.02 77.10 18 0.14 205.6 20030528 234500.00 235000.00 214.8 69.17 19.15 0 10.91 39.84 1287 2015 9.32 13.21 54 186 184.02 77.10 34 -0.00 220.2 20030528 234500.00 235000.00 230.1 69.15 19.14 0 11.00 50.69 1381 2179 9.38 13.95 53 182 184.02 77.10 47 -0.00 235.9 20030528 234500.00 235000.00 246.5 69.12 19.14 0 11.08 40.94 1511 2433 9.46 14.91 55 195 184.02 77.10 58 -0.00 252.6 20030528 234500.00 235000.00 264.0 69.09 19.13 0 11.17 48.39 1482 2583 9.49 13.44 44 171 184.02 77.10 73 -0.00 270.5 20030528 234500.00 235000.00 282.5 69.06 19.12 0 11.26 51.14 1458 2562 9.54 11.87 36 147 184.02 77.10 86 -0.00 289.5 20030528 234500.00 235000.00 301.8 69.02 19.12 0 11.27 69.12 1528 2489 9.57 12.91 41 154 184.02 77.10 96 -0.00 309.3 20030528 234500.00 235000.00 322.5 68.99 19.11 0 11.28 72.55 1498 2517 9.61 13.95 42 166 184.02 77.10 100 -0.00 330.5 20030528 234500.00 235000.00 344.2 68.95 19.10 0 11.27 90.80 1501 2522 9.64 15.28 45 178 184.02 77.10 100 -0.00 352.7 20030528 234500.00 235000.00 366.6 68.91 19.10 0 11.25 84.76 1641 2524 9.67 18.39 59 213 184.02 77.10 100 -0.00 375.6 20030528 234500.00 235000.00 390.4 68.87 19.09 0 11.24 45.91 1620 2716 9.70 19.92 63 250 184.02 77.10 100 -0.00 399.9 20030528 234500.00 235000.00 415.1 68.84 19.08 0 11.22 47.47 1652 2745 9.73 22.94 75 292 184.02 77.10 100 -0.00 425.1 20030528 234500.00 235000.00 440.0 68.80 19.07 0 11.19 69.59 1515 2801 9.75 25.01 76 332 184.02 77.10 100 -0.00 450.6 20030528 234500.00 235000.00 466.4 68.75 19.07 0 11.15 78.88 1774 2608 9.78 33.25 111 381 184.02 77.10 100 -0.00 477.6 20030528 234500.00 235000.00 494.2 68.71 19.06 0 11.08 -33.20 1805 2756 9.82 43.76 149 533 184.02 77.10 100 -0.00 506.0 20030528 234500.00 235000.00 522.6 68.67 19.05 0 11.06 79.36 1998 2784 9.86 53.02 198 640 184.02 77.10 100 -0.00 535.1 20030528 234500.00 235000.00 552.0 68.62 19.04 0 11.02 32.81 1814 2658 9.89 59.93 204 697 184.02 77.10 100 -0.00 565.1 20030528 234500.00 235000.00 582.4 68.58 19.03 0 10.97 27.30 1408 3088 9.93 62.10 181 963 184.02 77.10 100 -0.00 596.2 20030528 234500.00 235000.00 614.1 68.53 19.03 0 10.90 78.20 2216 2505 9.98 113.64 447 1184 184.02 77.10 100 -0.00 628.6 20030528 234500.00 235000.00 646.7 68.49 19.02 0 10.95 116.64 1242 4749 10.03 81.09 249 2451 184.02 77.10 100 -0.00 661.9 20030528 234500.00 235000.00 673.8 68.45 19.01 0 10.81 397.74 1724 2180 10.14 167.10 541 1630 184.02 77.10 100 -0.00 689.5 20030528 235000.00 235500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.32 1696.76 4651 4651 184.02 77.10 1 5.50 78.1 20030528 235000.00 235500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.48 976.49 7002 7002 184.02 77.10 0 5.26 81.7 20030528 235000.00 235500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.47 1086.16 7535 7535 184.02 77.10 0 5.07 84.4 20030528 235000.00 235500.00 85.0 69.42 19.19 0 10.12 0.77 99 99 9.45 14.20 77 77 184.02 77.10 0 4.85 87.2 20030528 235000.00 235500.00 88.5 69.41 19.19 0 10.46 2.91 85 85 9.32 7.32 17 17 184.02 77.10 0 4.53 90.7 20030528 235000.00 235500.00 91.9 69.40 19.19 0 10.85 10.57 289 289 9.64 4.46 144 144 184.02 77.10 0 4.58 94.3 20030528 235000.00 235500.00 94.6 69.40 19.19 0 10.83 -7.84 166 166 9.53 10.88 30 30 184.02 77.10 0 3.83 97.0 20030528 235000.00 235500.00 97.2 69.39 19.19 0 10.98 2.21 161 222 9.88 7.26 20 61 184.02 77.10 0 3.66 99.7 20030528 235000.00 235500.00 100.7 69.39 19.19 0 11.02 -28.73 272 342 9.73 8.48 21 61 184.02 77.10 0 3.35 103.3 20030528 235000.00 235500.00 103.3 69.38 19.19 0 11.07 -20.10 243 340 9.91 11.44 26 81 184.02 77.10 0 3.15 106.0 20030528 235000.00 235500.00 106.0 69.38 19.19 0 11.09 -19.31 256 319 9.72 6.68 17 48 184.02 77.10 0 2.95 108.7 20030528 235000.00 235500.00 109.9 69.37 19.18 0 11.09 -6.69 310 338 9.50 3.02 10 27 184.02 77.10 0 2.70 112.7 20030528 235000.00 235500.00 114.2 69.36 19.18 0 11.09 2.57 416 381 9.36 2.30 10 22 184.02 77.10 0 2.44 117.2 20030528 235000.00 235500.00 120.1 69.35 19.18 0 11.09 5.88 471 454 9.34 2.38 11 25 184.02 77.10 0 2.11 123.2 20030528 235000.00 235500.00 126.9 69.34 19.18 0 11.00 0.95 611 511 9.26 3.12 15 31 184.02 77.10 0 1.79 130.1 20030528 235000.00 235500.00 134.2 69.32 19.18 0 10.95 0.56 740 623 9.26 4.50 22 44 184.02 77.10 0 1.50 137.6 20030528 235000.00 235500.00 142.4 69.31 19.17 0 10.96 33.95 849 798 9.27 5.26 25 56 184.02 77.10 0 1.25 146.0 20030528 235000.00 235500.00 152.1 69.29 19.17 0 10.90 14.53 949 841 9.21 6.49 30 64 184.02 77.10 2 1.01 155.9 20030528 235000.00 235500.00 162.7 69.27 19.16 0 10.89 40.86 989 1048 9.25 8.32 34 86 184.02 77.10 4 0.78 166.8 20030528 235000.00 235500.00 174.2 69.25 19.16 0 10.89 32.03 1102 1323 9.26 9.29 40 110 184.02 77.10 8 0.57 178.6 20030528 235000.00 235500.00 187.1 69.22 19.16 0 10.94 41.90 1139 1660 9.31 9.10 40 133 184.02 77.10 12 0.35 191.8 20030528 235000.00 235500.00 200.7 69.20 19.15 0 10.94 57.82 1269 2069 9.33 10.89 47 172 184.02 77.10 18 0.14 205.7 20030528 235000.00 235500.00 215.0 69.17 19.15 0 10.97 36.49 1297 2111 9.35 12.35 52 182 184.02 77.10 34 -0.00 220.4 20030528 235000.00 235500.00 230.2 69.15 19.14 0 11.00 51.09 1303 2204 9.39 13.77 51 187 184.02 77.10 47 -0.00 235.9 20030528 235000.00 235500.00 246.5 69.12 19.14 0 11.04 53.52 1469 2344 9.44 15.36 56 197 184.02 77.10 58 -0.00 252.6 20030528 235000.00 235500.00 264.1 69.09 19.13 0 11.08 73.08 1560 2382 9.48 16.73 57 194 184.02 77.10 73 -0.00 270.6 20030528 235000.00 235500.00 282.4 69.06 19.12 0 11.17 61.70 1543 2485 9.52 15.13 47 174 184.02 77.10 86 -0.00 289.4 20030528 235000.00 235500.00 301.8 69.02 19.12 0 11.20 84.12 1652 2626 9.57 16.36 54 199 184.02 77.10 96 -0.00 309.2 20030528 235000.00 235500.00 322.4 68.99 19.11 0 11.23 76.95 1546 2629 9.60 15.46 48 193 184.02 77.10 100 -0.00 330.3 20030528 235000.00 235500.00 344.0 68.95 19.10 0 11.25 97.25 1652 2697 9.64 17.25 56 214 184.02 77.10 100 -0.00 352.5 20030528 235000.00 235500.00 366.7 68.91 19.10 0 11.22 49.65 1651 2802 9.66 19.76 65 259 184.02 77.10 100 -0.00 375.7 20030528 235000.00 235500.00 390.3 68.88 19.09 0 11.19 101.74 1535 2885 9.68 21.01 65 293 184.02 77.10 100 -0.00 399.8 20030528 235000.00 235500.00 415.0 68.84 19.08 0 11.18 28.24 1635 2831 9.73 24.62 80 327 184.02 77.10 100 -0.00 425.1 20030528 235000.00 235500.00 439.9 68.80 19.07 0 11.12 99.26 1797 2888 9.76 34.08 119 448 184.02 77.10 100 -0.00 450.5 20030528 235000.00 235500.00 466.3 68.75 19.07 0 11.12 67.26 1768 3008 9.78 35.65 125 498 184.02 77.10 100 -0.00 477.5 20030528 235000.00 235500.00 494.2 68.71 19.06 0 11.08 120.55 1869 3241 9.82 45.71 167 674 184.02 77.10 100 -0.00 506.1 20030528 235000.00 235500.00 522.7 68.67 19.05 0 11.02 215.89 1675 3325 9.87 54.65 185 873 184.02 77.10 100 -0.00 535.2 20030528 235000.00 235500.00 551.9 68.62 19.04 0 10.98 162.08 2325 3098 9.92 81.23 352 1078 184.02 77.10 100 -0.00 565.1 20030528 235000.00 235500.00 582.4 68.58 19.03 0 10.88 326.55 1971 2402 9.95 100.10 361 1041 184.02 77.10 100 -0.00 596.2 20030528 235000.00 235500.00 614.1 68.53 19.03 0 10.90 148.76 2644 3328 10.04 140.48 657 1904 184.02 77.10 100 -0.00 628.6 20030528 235000.00 235500.00 646.6 68.49 19.02 0 10.98 74.94 1304 5054 10.02 74.66 251 2497 184.02 77.10 100 -0.00 661.7 20030528 235000.00 235500.00 673.8 68.45 19.01 0 10.91 259.29 1113 6110 10.17 117.07 359 5263 184.02 77.10 100 -0.00 689.5 20030528 235500.00 0.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.20 1301.72 3488 3488 184.02 77.10 1 5.50 78.1 20030528 235500.00 0.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.43 754.93 6170 6170 184.02 77.10 0 5.26 81.8 20030528 235500.00 0.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.41 797.21 6606 6606 184.02 77.10 0 5.07 84.4 20030528 235500.00 0.00 85.0 69.42 19.19 0 9.96 -29.12 50 50 9.75 17.50 127 127 184.02 77.10 0 4.85 87.2 20030528 235500.00 0.00 88.5 69.41 19.19 0 10.48 -16.82 118 118 9.12 5.53 17 17 184.02 77.10 0 4.53 90.7 20030528 235500.00 0.00 91.9 69.40 19.19 0 10.77 13.00 160 160 9.29 4.16 36 36 184.02 77.10 0 4.22 94.2 20030528 235500.00 0.00 94.6 69.40 19.19 0 10.77 32.03 193 193 9.37 11.24 23 23 184.02 77.10 0 3.65 97.0 20030528 235500.00 0.00 97.2 69.39 19.19 0 10.91 43.13 262 459 9.78 11.25 29 112 184.02 77.10 0 3.66 99.6 20030528 235500.00 0.00 100.8 69.39 19.19 0 11.06 9.35 305 868 9.73 9.32 20 125 184.02 77.10 0 3.35 103.4 20030528 235500.00 0.00 103.3 69.38 19.19 0 11.11 -11.73 290 984 9.87 11.73 23 177 184.02 77.10 0 3.15 106.0 20030528 235500.00 0.00 106.0 69.38 19.19 0 11.10 -21.47 349 935 9.68 7.59 18 107 184.02 77.10 0 2.95 108.7 20030528 235500.00 0.00 109.9 69.37 19.18 0 11.07 -3.17 439 907 9.34 4.21 11 50 184.02 77.10 0 2.70 112.7 20030528 235500.00 0.00 114.3 69.36 19.18 0 11.00 4.57 603 771 9.14 3.45 12 35 184.02 77.10 0 2.44 117.2 20030528 235500.00 0.00 120.1 69.35 19.18 0 10.86 -2.95 810 541 9.06 4.32 21 35 184.02 77.10 0 2.11 123.2 20030528 235500.00 0.00 126.8 69.34 19.18 0 10.80 3.71 1224 622 9.10 6.31 42 58 184.02 77.10 0 1.79 130.0 20030528 235500.00 0.00 134.1 69.32 19.18 0 10.82 42.21 1445 697 9.14 6.94 50 67 184.02 77.10 0 1.50 137.5 20030528 235500.00 0.00 142.4 69.31 19.17 0 10.83 21.36 1553 856 9.17 8.07 59 85 184.02 77.10 0 1.25 146.0 20030528 235500.00 0.00 152.0 69.29 19.17 0 10.81 6.91 1642 906 9.20 9.15 67 97 184.02 77.10 2 1.01 155.9 20030528 235500.00 0.00 162.6 69.27 19.16 0 10.83 41.54 1670 1103 9.24 10.93 71 120 184.02 77.10 4 0.78 166.7 20030528 235500.00 0.00 174.2 69.25 19.16 0 10.86 72.89 1422 1380 9.22 10.28 53 119 184.02 77.10 8 0.57 178.5 20030528 235500.00 0.00 187.0 69.22 19.16 0 10.91 119.99 1850 1794 9.30 12.21 74 167 184.02 77.10 12 0.35 191.7 20030528 235500.00 0.00 200.6 69.20 19.15 0 10.90 79.79 1888 2000 9.33 15.52 85 207 184.02 77.10 18 0.14 205.6 20030528 235500.00 0.00 214.9 69.17 19.15 0 10.93 84.45 1708 2145 9.38 16.45 80 224 184.02 77.10 34 -0.00 220.3 20030528 235500.00 0.00 230.3 69.15 19.14 0 10.95 108.69 1772 2003 9.41 17.73 82 208 184.02 77.10 48 -0.00 236.0 20030528 235500.00 0.00 246.5 69.12 19.14 0 10.96 109.65 1837 2166 9.47 21.71 92 245 184.02 77.10 58 -0.00 252.6 20030528 235500.00 0.00 264.1 69.09 19.13 0 11.03 75.38 1829 2320 9.50 21.42 83 237 184.02 77.10 73 -0.00 270.6 20030528 235500.00 0.00 282.5 69.06 19.12 0 11.05 79.35 2124 2245 9.55 26.74 107 261 184.02 77.10 86 -0.00 289.4 20030528 235500.00 0.00 302.0 69.02 19.12 0 11.13 51.97 2152 2384 9.57 24.03 94 242 184.02 77.10 96 -0.00 309.4 20030528 235500.00 0.00 322.4 68.99 19.11 0 11.15 27.59 2232 2454 9.61 25.99 105 267 184.02 77.10 100 -0.00 330.3 20030528 235500.00 0.00 344.2 68.95 19.10 0 11.19 74.26 2191 2715 9.65 24.88 103 293 184.02 77.10 100 -0.00 352.6 20030528 235500.00 0.00 366.6 68.91 19.10 0 11.18 79.02 2431 2819 9.70 30.25 130 344 184.02 77.10 100 -0.00 375.5 20030528 235500.00 0.00 390.4 68.88 19.09 0 11.17 80.01 2121 2919 9.71 28.96 117 367 184.02 77.10 100 -0.00 399.9 20030528 235500.00 0.00 415.0 68.84 19.08 0 11.16 136.70 2547 2852 9.76 37.00 169 434 184.02 77.10 100 -0.00 425.1 20030528 235500.00 0.00 440.0 68.80 19.07 0 11.11 116.83 2201 3065 9.79 42.09 176 563 184.02 77.10 100 -0.00 450.7 20030528 235500.00 0.00 466.3 68.75 19.07 0 11.05 70.77 2523 2987 9.81 55.73 255 689 184.02 77.10 100 -0.00 477.5 20030528 235500.00 0.00 494.2 68.71 19.06 0 11.03 -57.44 2511 3265 9.86 66.52 304 907 184.02 77.10 100 -0.00 506.0 20030528 235500.00 0.00 522.7 68.67 19.05 0 10.99 232.09 2379 3034 9.90 76.81 334 983 184.02 77.10 100 -0.00 535.2 20030528 235500.00 0.00 552.0 68.62 19.04 0 10.88 189.54 3296 2428 9.97 134.98 762 1354 184.02 77.10 100 -0.00 565.1 20030528 235500.00 0.00 582.4 68.58 19.03 0 10.92 170.54 1825 3261 9.96 92.32 330 1385 184.02 77.10 100 -0.00 596.2 20030528 235500.00 0.00 614.2 68.53 19.03 0 10.92 169.84 2285 3979 10.03 124.71 546 2216 184.02 77.10 100 -0.00 628.6 20030528 235500.00 0.00 646.7 68.49 19.02 0 10.81 692.72 1245 3080 10.03 109.23 296 1769 184.02 77.10 100 -0.00 661.9 20030528 235500.00 0.00 673.9 68.45 19.01 0 10.76 213.48 1867 2799 10.17 226.69 677 2372 184.02 77.10 100 -0.00 689.7