% Number of header line: 23 % Filename: 20030529_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 21:36:56 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: 20030527_20030531_au2_pl_u@uhf % Start date and Time: 2003/05/29 00:00:00 % End date and Time: 2003/05/30 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030529 0.00 500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.48 3076.56 6715 6715 184.02 77.10 0 5.49 78.1 20030529 0.00 500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.56 1740.91 8278 8278 184.02 77.10 1 5.26 81.8 20030529 0.00 500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.52 1834.36 8458 8458 184.02 77.10 1 5.07 84.4 20030529 0.00 500.00 85.0 69.42 19.19 0 10.35 3.82 80 80 9.77 14.32 75 75 184.02 77.10 0 4.84 87.2 20030529 0.00 500.00 88.4 69.41 19.19 0 11.08 6.54 111 111 9.69 3.01 12 12 184.02 77.10 0 4.52 90.6 20030529 0.00 500.00 91.9 69.40 19.19 0 11.39 6.06 148 148 10.01 2.16 37 37 184.02 77.10 0 4.22 94.3 20030529 0.00 500.00 94.6 69.40 19.19 0 11.43 7.32 151 151 10.08 4.04 17 17 184.02 77.10 0 3.81 97.0 20030529 0.00 500.00 97.3 69.39 19.19 0 11.45 2.35 174 213 10.14 3.68 15 40 184.02 77.10 0 3.66 99.7 20030529 0.00 500.00 100.7 69.39 19.19 0 11.37 -4.78 286 315 9.97 6.15 18 44 184.02 77.10 0 3.35 103.3 20030529 0.00 500.00 103.3 69.38 19.19 0 11.34 -0.57 268 295 10.10 8.64 23 59 184.02 77.10 0 3.15 106.0 20030529 0.00 500.00 106.1 69.38 19.19 0 11.33 0.55 287 320 9.92 6.51 17 43 184.02 77.10 0 2.95 108.8 20030529 0.00 500.00 110.0 69.37 19.18 0 11.33 14.98 318 360 9.60 3.06 9 22 184.02 77.10 0 2.70 112.8 20030529 0.00 500.00 114.3 69.36 19.18 0 11.30 -2.23 420 393 9.41 2.28 8 17 184.02 77.10 0 2.44 117.2 20030529 0.00 500.00 120.1 69.35 19.18 0 11.24 0.11 505 480 9.41 2.69 10 23 184.02 77.10 0 2.11 123.2 20030529 0.00 500.00 126.8 69.34 19.18 0 11.17 -8.51 708 619 9.41 3.99 17 37 184.02 77.10 0 1.79 130.0 20030529 0.00 500.00 134.2 69.32 19.18 0 11.13 16.38 786 752 9.42 5.26 22 50 184.02 77.10 1 1.50 137.6 20030529 0.00 500.00 142.5 69.31 19.17 0 11.09 53.46 790 902 9.42 6.36 23 62 184.02 77.10 1 1.25 146.1 20030529 0.00 500.00 152.3 69.29 19.17 0 11.05 56.19 920 981 9.41 7.29 30 75 184.02 77.10 3 1.01 156.2 20030529 0.00 500.00 162.9 69.27 19.16 0 11.01 80.42 891 995 9.38 7.92 30 78 184.02 77.10 4 0.78 167.0 20030529 0.00 500.00 174.4 69.25 19.16 0 11.00 83.70 1088 1304 9.37 9.05 37 103 184.02 77.10 8 0.57 178.8 20030529 0.00 500.00 187.1 69.22 19.16 0 11.02 53.90 1084 1780 9.37 8.39 34 128 184.02 77.10 13 0.35 191.8 20030529 0.00 500.00 200.7 69.20 19.15 0 11.01 100.17 1318 2087 9.37 10.84 47 164 184.02 77.10 19 0.14 205.7 20030529 0.00 500.00 215.0 69.17 19.15 0 11.03 130.51 1180 2092 9.38 10.69 40 157 184.02 77.10 34 -0.00 220.4 20030529 0.00 500.00 230.2 69.15 19.14 0 11.06 87.73 1339 2255 9.42 12.46 47 172 184.02 77.10 48 -0.00 235.9 20030529 0.00 500.00 246.6 69.12 19.14 0 11.12 79.87 1376 2452 9.46 12.66 43 170 184.02 77.10 58 -0.00 252.8 20030529 0.00 500.00 264.1 69.09 19.13 0 11.16 111.74 1510 2497 9.49 13.67 45 169 184.02 77.10 75 -0.00 270.7 20030529 0.00 500.00 282.4 69.06 19.12 0 11.18 71.48 1520 2460 9.53 14.77 45 169 184.02 77.10 86 -0.00 289.4 20030529 0.00 500.00 301.9 69.02 19.12 0 11.22 76.05 1407 2595 9.56 13.13 39 170 184.02 77.10 96 -0.00 309.4 20030529 0.00 500.00 322.5 68.99 19.11 0 11.20 72.63 1537 2628 9.59 16.19 50 202 184.02 77.10 100 -0.00 330.4 20030529 0.00 500.00 344.1 68.95 19.10 0 11.20 73.42 1581 2721 9.63 18.31 58 234 184.02 77.10 100 -0.00 352.6 20030529 0.00 500.00 366.7 68.91 19.10 0 11.17 53.74 1599 2943 9.66 21.73 70 306 184.02 77.10 100 -0.00 375.6 20030529 0.00 500.00 390.4 68.87 19.09 0 11.16 29.66 1652 2877 9.68 23.87 79 323 184.02 77.10 100 -0.00 399.9 20030529 0.00 500.00 415.0 68.84 19.08 0 11.09 181.89 1777 2970 9.72 33.43 115 453 184.02 77.10 100 -0.00 425.1 20030529 0.00 500.00 440.1 68.80 19.07 0 11.05 95.65 2110 2979 9.78 45.35 183 598 184.02 77.10 100 -0.00 450.7 20030529 0.00 500.00 466.3 68.75 19.07 0 11.01 8.54 1670 3022 9.79 48.83 155 665 184.02 77.10 100 -0.00 477.5 20030529 0.00 500.00 494.2 68.71 19.06 0 11.03 116.40 1712 3447 9.83 48.05 171 813 184.02 77.10 100 -0.00 506.0 20030529 0.00 500.00 522.6 68.67 19.05 0 10.97 30.68 1456 3231 9.87 55.37 168 900 184.02 77.10 100 -0.00 535.0 20030529 0.00 500.00 552.0 68.62 19.04 0 10.90 196.65 1510 2776 9.90 71.66 214 938 184.02 77.10 100 -0.00 565.1 20030529 0.00 500.00 582.4 68.58 19.03 0 10.86 253.01 2282 2504 9.96 122.45 493 1277 184.02 77.10 100 -0.00 596.2 20030529 0.00 500.00 613.9 68.53 19.03 0 10.81 249.21 2136 3078 10.03 162.84 629 2117 184.02 77.10 100 -0.00 628.4 20030529 0.00 500.00 646.6 68.49 19.02 0 10.79 632.90 864 3832 10.01 87.05 229 2585 184.02 77.10 100 -0.00 661.8 20030529 0.00 500.00 673.9 68.45 19.01 0 10.92 706.29 722 5185 10.06 57.75 169 3310 184.02 77.10 100 -0.00 689.6 20030529 500.00 1000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.53 4280.63 7540 7540 184.02 77.10 0 5.49 78.0 20030529 500.00 1000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.58 2495.52 8735 8735 184.02 77.10 0 5.26 81.8 20030529 500.00 1000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.55 2746.43 8916 8916 184.02 77.10 0 5.07 84.4 20030529 500.00 1000.00 84.9 69.42 19.19 0 10.64 3.81 132 132 9.64 10.01 65 65 184.02 77.10 0 4.84 87.1 20030529 500.00 1000.00 88.5 69.41 19.19 0 11.37 5.52 113 113 9.72 2.18 7 7 184.02 77.10 0 4.52 90.7 20030529 500.00 1000.00 92.0 69.40 19.19 0 11.67 16.61 157 157 9.91 1.61 21 21 184.02 77.10 0 4.27 94.4 20030529 500.00 1000.00 94.6 69.40 19.19 0 11.70 11.02 171 171 9.97 3.32 12 12 184.02 77.10 0 3.91 97.0 20030529 500.00 1000.00 97.2 69.39 19.19 0 11.72 12.11 181 215 10.27 3.12 10 28 184.02 77.10 0 3.66 99.6 20030529 500.00 1000.00 100.8 69.39 19.19 0 11.62 10.74 279 300 10.10 4.56 13 33 184.02 77.10 0 3.35 103.4 20030529 500.00 1000.00 103.3 69.38 19.19 0 11.57 -14.70 287 279 10.19 7.26 19 44 184.02 77.10 0 3.15 106.0 20030529 500.00 1000.00 106.0 69.38 19.19 0 11.56 -8.11 270 293 10.03 5.20 12 30 184.02 77.10 0 2.95 108.7 20030529 500.00 1000.00 109.9 69.37 19.18 0 11.51 10.35 340 340 9.66 2.86 7 17 184.02 77.10 0 2.70 112.7 20030529 500.00 1000.00 114.3 69.36 19.18 0 11.45 0.84 417 385 9.46 2.27 6 14 184.02 77.10 0 2.44 117.2 20030529 500.00 1000.00 120.2 69.35 19.18 0 11.37 0.13 524 475 9.44 2.95 9 20 184.02 77.10 0 2.11 123.2 20030529 500.00 1000.00 126.8 69.34 19.18 0 11.27 -8.62 646 589 9.44 3.98 14 31 184.02 77.10 0 1.79 130.0 20030529 500.00 1000.00 134.2 69.32 19.18 0 11.17 6.25 838 624 9.46 5.79 25 46 184.02 77.10 0 1.50 137.6 20030529 500.00 1000.00 142.5 69.31 19.17 0 11.13 31.93 809 715 9.45 6.77 26 55 184.02 77.10 1 1.25 146.1 20030529 500.00 1000.00 152.2 69.29 19.17 0 11.07 36.30 969 850 9.43 8.12 34 72 184.02 77.10 2 1.01 156.0 20030529 500.00 1000.00 162.9 69.27 19.16 0 11.02 66.19 1004 941 9.43 9.89 40 88 184.02 77.10 4 0.78 167.0 20030529 500.00 1000.00 174.4 69.25 19.16 0 10.99 47.96 1073 1252 9.38 10.16 41 110 184.02 77.10 9 0.57 178.8 20030529 500.00 1000.00 187.3 69.22 19.16 0 10.96 86.56 1137 1499 9.34 10.48 41 122 184.02 77.10 13 0.35 192.0 20030529 500.00 1000.00 200.9 69.20 19.15 0 10.99 121.89 1074 1846 9.33 9.68 36 138 184.02 77.10 19 0.14 205.9 20030529 500.00 1000.00 215.0 69.17 19.15 0 10.93 111.46 1125 1875 9.36 12.93 49 179 184.02 77.10 34 -0.00 220.4 20030529 500.00 1000.00 230.4 69.15 19.14 0 11.01 96.49 1171 2101 9.38 12.40 43 169 184.02 77.10 48 -0.00 236.1 20030529 500.00 1000.00 246.5 69.12 19.14 0 11.07 75.04 1319 2280 9.44 13.47 46 174 184.02 77.10 58 -0.00 252.7 20030529 500.00 1000.00 264.1 69.09 19.13 0 11.12 66.98 1373 2344 9.47 13.53 42 163 184.02 77.10 75 -0.00 270.6 20030529 500.00 1000.00 282.5 69.06 19.12 0 11.15 93.01 1400 2393 9.51 14.88 43 169 184.02 77.10 86 -0.00 289.5 20030529 500.00 1000.00 301.8 69.02 19.12 0 11.17 16.55 1481 2370 9.54 15.40 47 176 184.02 77.10 96 -0.00 309.2 20030529 500.00 1000.00 322.5 68.99 19.11 0 11.20 46.52 1517 2526 9.59 15.76 49 190 184.02 77.10 100 -0.00 330.4 20030529 500.00 1000.00 344.0 68.95 19.10 0 11.19 41.28 1580 2544 9.63 18.46 57 217 184.02 77.10 100 -0.00 352.4 20030529 500.00 1000.00 366.7 68.91 19.10 0 11.15 46.64 1568 2478 9.65 21.74 68 251 184.02 77.10 100 -0.00 375.6 20030529 500.00 1000.00 390.4 68.87 19.09 0 11.15 69.77 1681 2627 9.68 23.99 79 290 184.02 77.10 100 -0.00 399.9 20030529 500.00 1000.00 415.0 68.84 19.08 0 11.11 59.71 1755 2766 9.71 30.86 104 382 184.02 77.10 100 -0.00 425.1 20030529 500.00 1000.00 439.9 68.80 19.07 0 11.08 69.03 1507 2805 9.75 31.83 100 439 184.02 77.10 100 -0.00 450.6 20030529 500.00 1000.00 466.3 68.75 19.07 0 11.02 5.46 1810 2627 9.78 46.11 158 537 184.02 77.10 100 -0.00 477.5 20030529 500.00 1000.00 494.1 68.71 19.06 0 10.93 102.95 1789 2334 9.81 60.53 202 624 184.02 77.10 100 -0.00 505.9 20030529 500.00 1000.00 522.6 68.67 19.05 0 10.98 36.67 1613 2610 9.84 53.20 168 640 184.02 77.10 100 -0.00 535.1 20030529 500.00 1000.00 552.0 68.62 19.04 0 10.82 49.37 2801 2660 9.97 146.84 715 1606 184.02 77.10 100 -0.00 565.1 20030529 500.00 1000.00 582.4 68.58 19.03 0 10.83 4.19 1419 3052 9.96 99.46 284 1471 184.02 77.10 100 -0.00 596.2 20030529 500.00 1000.00 614.1 68.53 19.03 0 10.62 -73.25 1319 1441 9.92 123.05 397 1032 184.02 77.10 100 -0.00 628.6 20030529 500.00 1000.00 646.7 68.49 19.02 0 10.90 127.80 1469 3781 10.04 103.87 322 2039 184.02 77.10 100 -0.00 661.9 20030529 500.00 1000.00 673.8 68.45 19.01 0 10.76 204.02 1979 3102 10.21 257.54 929 3418 184.02 77.10 100 -0.00 689.5 20030529 1000.00 1500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.51 3568.56 7138 7138 184.02 77.10 0 5.49 78.1 20030529 1000.00 1500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.57 2054.64 8570 8570 184.02 77.10 0 5.26 81.7 20030529 1000.00 1500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.54 2172.65 8735 8735 184.02 77.10 0 5.07 84.4 20030529 1000.00 1500.00 84.9 69.42 19.19 0 11.25 61.82 3 3 12.88 11.26 126 126 184.02 77.10 0 4.84 87.1 20030529 1000.00 1500.00 88.4 69.41 19.19 0 11.14 -3.73 130 130 9.62 3.12 11 11 184.02 77.10 0 4.52 90.7 20030529 1000.00 1500.00 92.0 69.40 19.19 0 11.54 12.54 132 132 9.78 1.78 17 17 184.02 77.10 0 4.18 94.4 20030529 1000.00 1500.00 94.6 69.40 19.19 0 11.62 10.52 146 146 9.83 3.13 9 9 184.02 77.10 0 3.78 97.0 20030529 1000.00 1500.00 97.3 69.39 19.19 0 11.65 14.88 168 204 10.20 3.15 9 26 184.02 77.10 0 3.66 99.8 20030529 1000.00 1500.00 100.8 69.39 19.19 0 11.57 -0.32 250 280 10.03 4.28 11 28 184.02 77.10 0 3.35 103.3 20030529 1000.00 1500.00 103.3 69.38 19.19 0 11.58 -9.97 233 289 10.19 5.91 14 40 184.02 77.10 0 3.15 106.0 20030529 1000.00 1500.00 106.0 69.38 19.19 0 11.52 -5.12 250 289 9.96 4.72 10 27 184.02 77.10 0 2.95 108.7 20030529 1000.00 1500.00 109.9 69.37 19.18 0 11.48 1.34 292 348 9.61 2.44 6 16 184.02 77.10 0 2.70 112.7 20030529 1000.00 1500.00 114.3 69.36 19.18 0 11.40 6.31 393 404 9.40 2.12 6 14 184.02 77.10 0 2.44 117.2 20030529 1000.00 1500.00 120.1 69.35 19.18 0 11.29 5.03 550 490 9.37 3.12 10 22 184.02 77.10 0 2.11 123.2 20030529 1000.00 1500.00 126.8 69.34 19.18 0 11.21 10.55 607 588 9.37 3.87 13 30 184.02 77.10 0 1.79 130.0 20030529 1000.00 1500.00 134.2 69.32 19.18 0 11.16 11.73 726 693 9.37 4.99 18 41 184.02 77.10 0 1.50 137.6 20030529 1000.00 1500.00 142.5 69.31 19.17 0 11.06 12.43 805 719 9.38 6.67 26 55 184.02 77.10 1 1.25 146.1 20030529 1000.00 1500.00 152.3 69.29 19.17 0 11.04 32.94 750 878 9.36 6.89 22 60 184.02 77.10 2 1.01 156.1 20030529 1000.00 1500.00 162.8 69.27 19.16 0 10.98 20.41 828 923 9.37 8.26 30 77 184.02 77.10 5 0.78 166.9 20030529 1000.00 1500.00 174.5 69.25 19.16 0 10.91 66.07 980 1116 9.32 9.89 37 99 184.02 77.10 9 0.57 178.9 20030529 1000.00 1500.00 187.2 69.22 19.16 0 10.92 75.06 1039 1562 9.30 10.02 39 130 184.02 77.10 13 0.35 191.9 20030529 1000.00 1500.00 200.8 69.20 19.15 0 10.95 56.73 1049 1939 9.31 9.89 36 147 184.02 77.10 19 0.14 205.8 20030529 1000.00 1500.00 215.0 69.17 19.15 0 11.01 90.24 1009 2050 9.33 9.71 33 146 184.02 77.10 35 -0.00 220.4 20030529 1000.00 1500.00 230.2 69.15 19.14 0 11.03 58.05 1110 2156 9.37 10.93 38 159 184.02 77.10 48 -0.00 235.9 20030529 1000.00 1500.00 246.6 69.12 19.14 0 11.05 50.14 1164 2293 9.42 12.33 40 172 184.02 77.10 59 -0.00 252.7 20030529 1000.00 1500.00 264.0 69.09 19.13 0 11.10 13.06 1267 2393 9.45 13.23 40 171 184.02 77.10 75 -0.00 270.6 20030529 1000.00 1500.00 282.6 69.06 19.12 0 11.15 24.93 1214 2579 9.49 12.51 35 173 184.02 77.10 87 -0.00 289.6 20030529 1000.00 1500.00 301.8 69.02 19.12 0 11.12 15.20 1391 2497 9.53 15.85 47 198 184.02 77.10 96 -0.00 309.2 20030529 1000.00 1500.00 322.5 68.99 19.11 0 11.16 26.75 1280 2548 9.56 14.24 40 190 184.02 77.10 100 -0.00 330.4 20030529 1000.00 1500.00 344.2 68.95 19.10 0 11.15 -11.33 1384 2564 9.60 17.22 49 218 184.02 77.10 100 -0.00 352.6 20030529 1000.00 1500.00 366.6 68.91 19.10 0 11.13 -8.96 1461 2601 9.64 20.48 62 260 184.02 77.10 100 -0.00 375.6 20030529 1000.00 1500.00 390.3 68.88 19.09 0 11.13 20.90 1490 2643 9.66 22.40 67 281 184.02 77.10 100 -0.00 399.8 20030529 1000.00 1500.00 415.0 68.84 19.08 0 11.08 -16.74 1381 2742 9.70 25.74 75 356 184.02 77.10 100 -0.00 425.1 20030529 1000.00 1500.00 439.7 68.80 19.07 0 11.04 -5.57 1560 2840 9.74 36.33 113 486 184.02 77.10 100 -0.00 450.4 20030529 1000.00 1500.00 466.4 68.75 19.07 0 11.08 0.14 1501 2873 9.77 34.27 102 467 184.02 77.10 100 -0.00 477.6 20030529 1000.00 1500.00 494.1 68.71 19.06 0 10.96 70.58 1838 2700 9.82 60.79 207 711 184.02 77.10 100 -0.00 506.0 20030529 1000.00 1500.00 522.6 68.67 19.05 0 10.89 -8.35 1721 2743 9.87 76.29 251 941 184.02 77.10 100 -0.00 535.1 20030529 1000.00 1500.00 551.9 68.62 19.04 0 10.81 97.31 1286 2889 9.91 84.97 230 1246 184.02 77.10 100 -0.00 565.0 20030529 1000.00 1500.00 582.4 68.58 19.03 0 10.65 138.59 1680 1911 9.96 155.05 517 1428 184.02 77.10 100 -0.00 596.2 20030529 1000.00 1500.00 614.0 68.53 19.03 0 10.78 -111.09 2564 2440 10.03 179.59 802 1830 184.02 77.10 100 -0.00 628.5 20030529 1000.00 1500.00 646.7 68.49 19.02 0 10.57 -496.46 1147 2929 9.91 187.24 262 1433 184.02 77.10 100 -0.00 661.9 20030529 1000.00 1500.00 673.8 68.45 19.01 0 10.77 10.42 1425 2302 10.12 157.11 473 1796 184.02 77.10 100 -0.00 689.5 20030529 1500.00 2000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.49 3709.83 6711 6711 184.02 77.10 0 5.49 78.1 20030529 1500.00 2000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.57 2072.04 8544 8544 184.02 77.10 0 5.26 81.8 20030529 1500.00 2000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.54 2210.25 8738 8738 184.02 77.10 0 5.07 84.4 20030529 1500.00 2000.00 85.0 69.42 19.19 0 10.27 -8.21 215 215 9.64 24.99 165 165 184.02 77.10 1 4.84 87.2 20030529 1500.00 2000.00 88.4 69.41 19.19 0 11.08 3.52 109 109 9.64 3.79 11 11 184.02 77.10 1 4.52 90.6 20030529 1500.00 2000.00 91.9 69.40 19.19 0 11.50 9.80 217 217 9.99 1.94 63 63 184.02 77.10 0 4.48 94.3 20030529 1500.00 2000.00 94.6 69.40 19.19 0 11.58 4.63 177 177 9.95 3.36 16 16 184.02 77.10 0 4.01 97.0 20030529 1500.00 2000.00 97.2 69.39 19.19 0 11.61 6.64 187 193 10.17 2.85 11 27 184.02 77.10 0 3.66 99.7 20030529 1500.00 2000.00 100.8 69.39 19.19 0 11.59 -8.04 235 269 10.02 3.81 10 26 184.02 77.10 0 3.35 103.4 20030529 1500.00 2000.00 103.3 69.38 19.19 0 11.57 -18.72 245 271 10.14 5.99 14 35 184.02 77.10 0 3.15 106.0 20030529 1500.00 2000.00 106.0 69.38 19.19 0 11.56 -3.42 244 286 9.98 4.26 10 26 184.02 77.10 0 2.95 108.7 20030529 1500.00 2000.00 110.0 69.37 19.18 0 11.48 13.89 295 322 9.61 2.47 6 15 184.02 77.10 0 2.70 112.8 20030529 1500.00 2000.00 114.3 69.36 19.18 0 11.39 7.56 422 373 9.40 2.13 6 14 184.02 77.10 0 2.44 117.2 20030529 1500.00 2000.00 120.2 69.35 19.18 0 11.32 11.45 579 506 9.38 2.97 10 22 184.02 77.10 0 2.11 123.3 20030529 1500.00 2000.00 126.7 69.34 19.18 0 11.26 5.37 628 620 9.39 3.59 13 29 184.02 77.10 0 1.79 129.9 20030529 1500.00 2000.00 134.1 69.32 19.18 0 11.19 2.33 701 675 9.39 4.52 17 39 184.02 77.10 0 1.50 137.5 20030529 1500.00 2000.00 142.5 69.31 19.17 0 11.13 50.03 737 767 9.40 5.72 20 50 184.02 77.10 1 1.25 146.1 20030529 1500.00 2000.00 152.3 69.29 19.17 0 11.09 7.94 757 857 9.39 6.26 21 57 184.02 77.10 2 1.01 156.1 20030529 1500.00 2000.00 162.9 69.27 19.16 0 10.99 73.49 787 969 9.38 8.25 28 80 184.02 77.10 5 0.78 167.1 20030529 1500.00 2000.00 174.5 69.25 19.16 0 10.95 66.77 1002 1229 9.34 9.37 38 106 184.02 77.10 8 0.57 178.9 20030529 1500.00 2000.00 187.2 69.22 19.16 0 10.94 45.59 986 1545 9.30 9.58 35 123 184.02 77.10 13 0.35 191.9 20030529 1500.00 2000.00 200.8 69.20 19.15 0 10.96 82.72 1074 1885 9.30 9.98 37 144 184.02 77.10 19 0.14 205.9 20030529 1500.00 2000.00 215.1 69.17 19.15 0 11.01 72.27 1027 2002 9.34 10.08 34 146 184.02 77.10 35 -0.00 220.5 20030529 1500.00 2000.00 230.3 69.15 19.14 0 10.98 51.51 1322 2042 9.39 13.85 55 183 184.02 77.10 48 -0.00 236.0 20030529 1500.00 2000.00 246.6 69.12 19.14 0 11.07 73.15 1352 2352 9.42 13.37 45 172 184.02 77.10 59 -0.00 252.7 20030529 1500.00 2000.00 264.1 69.09 19.13 0 11.07 59.87 1413 2358 9.47 15.41 50 187 184.02 77.10 75 -0.00 270.7 20030529 1500.00 2000.00 282.6 69.06 19.12 0 11.12 16.13 1307 2525 9.51 14.57 41 185 184.02 77.10 87 -0.00 289.6 20030529 1500.00 2000.00 301.9 69.02 19.12 0 11.17 -4.11 1385 2563 9.53 14.19 42 181 184.02 77.10 96 -0.00 309.3 20030529 1500.00 2000.00 322.5 68.99 19.11 0 11.16 2.08 1597 2466 9.58 18.23 57 205 184.02 77.10 100 -0.00 330.4 20030529 1500.00 2000.00 344.2 68.95 19.10 0 11.19 11.21 1456 2762 9.62 16.86 51 230 184.02 77.10 100 -0.00 352.6 20030529 1500.00 2000.00 366.6 68.91 19.10 0 11.20 35.58 1577 2786 9.65 19.19 61 254 184.02 77.10 100 -0.00 375.6 20030529 1500.00 2000.00 390.3 68.88 19.09 0 11.14 -19.79 1617 2720 9.67 24.28 78 306 184.02 77.10 100 -0.00 399.8 20030529 1500.00 2000.00 415.0 68.84 19.08 0 11.16 8.80 1684 2879 9.71 26.18 87 351 184.02 77.10 100 -0.00 425.1 20030529 1500.00 2000.00 440.1 68.80 19.07 0 11.11 50.13 1630 2973 9.76 32.10 106 458 184.02 77.10 100 -0.00 450.7 20030529 1500.00 2000.00 466.4 68.75 19.07 0 11.09 -5.83 1610 2950 9.78 35.19 112 485 184.02 77.10 100 -0.00 477.6 20030529 1500.00 2000.00 494.0 68.71 19.06 0 11.06 73.15 1733 3286 9.81 44.23 158 705 184.02 77.10 100 -0.00 505.8 20030529 1500.00 2000.00 522.6 68.67 19.05 0 10.94 1.20 1761 2952 9.89 71.26 240 951 184.02 77.10 100 -0.00 535.1 20030529 1500.00 2000.00 552.0 68.62 19.04 0 10.92 -191.10 1970 3432 9.95 94.51 358 1456 184.02 77.10 100 -0.00 565.2 20030529 1500.00 2000.00 582.4 68.58 19.03 0 10.89 -100.17 1885 2989 9.93 96.31 271 990 184.02 77.10 100 -0.00 596.2 20030529 1500.00 2000.00 614.0 68.53 19.03 0 10.87 126.07 2673 3207 10.06 155.98 735 2051 184.02 77.10 100 -0.00 628.4 20030529 1500.00 2000.00 646.8 68.49 19.02 0 10.81 180.36 1714 2209 10.01 126.97 407 1251 184.02 77.10 100 -0.00 661.9 20030529 1500.00 2000.00 673.8 68.45 19.01 0 10.80 -300.66 2146 3425 10.22 253.62 1004 3740 184.02 77.10 100 -0.00 689.5 20030529 2000.00 2500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.55 4205.80 7811 7811 184.02 77.10 0 5.49 78.1 20030529 2000.00 2500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.58 2297.26 8696 8696 184.02 77.10 0 5.26 81.8 20030529 2000.00 2500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.55 2436.09 8896 8896 184.02 77.10 0 5.07 84.4 20030529 2000.00 2500.00 84.9 69.42 19.19 0 8.96 0.37 2 2 9.46 2.66 7 7 184.02 77.10 0 4.84 87.1 20030529 2000.00 2500.00 88.5 69.41 19.19 0 11.17 4.58 119 119 9.63 3.46 10 10 184.02 77.10 0 4.52 90.7 20030529 2000.00 2500.00 91.9 69.40 19.19 0 11.55 3.29 142 142 9.85 2.07 19 19 184.02 77.10 0 4.19 94.2 20030529 2000.00 2500.00 94.6 69.40 19.19 0 11.66 -12.22 169 169 9.95 3.65 11 11 184.02 77.10 0 3.83 97.0 20030529 2000.00 2500.00 97.2 69.39 19.19 0 11.69 -4.19 212 237 10.23 3.19 12 30 184.02 77.10 0 3.66 99.7 20030529 2000.00 2500.00 100.7 69.39 19.19 0 11.71 -3.03 254 380 10.13 4.10 10 33 184.02 77.10 0 3.35 103.3 20030529 2000.00 2500.00 103.3 69.38 19.19 0 11.68 -16.80 272 420 10.28 6.01 15 51 184.02 77.10 0 3.15 106.0 20030529 2000.00 2500.00 106.0 69.38 19.19 0 11.66 -1.39 287 449 10.08 4.97 10 36 184.02 77.10 0 2.95 108.7 20030529 2000.00 2500.00 110.0 69.37 19.18 0 11.59 -1.10 354 470 9.73 2.67 7 20 184.02 77.10 0 2.70 112.8 20030529 2000.00 2500.00 114.3 69.36 19.18 0 11.49 6.37 517 462 9.47 2.35 7 16 184.02 77.10 0 2.44 117.2 20030529 2000.00 2500.00 120.1 69.35 19.18 0 11.39 9.60 739 527 9.44 3.32 13 23 184.02 77.10 0 2.11 123.2 20030529 2000.00 2500.00 126.7 69.34 19.18 0 11.30 14.88 830 583 9.45 4.18 18 33 184.02 77.10 0 1.79 129.9 20030529 2000.00 2500.00 134.1 69.32 19.18 0 11.24 18.30 938 678 9.45 5.24 25 44 184.02 77.10 0 1.50 137.5 20030529 2000.00 2500.00 142.5 69.31 19.17 0 11.19 24.36 978 773 9.47 6.71 30 57 184.02 77.10 1 1.25 146.1 20030529 2000.00 2500.00 152.3 69.29 19.17 0 11.13 35.96 928 907 9.45 7.64 28 66 184.02 77.10 3 1.01 156.1 20030529 2000.00 2500.00 162.9 69.27 19.16 0 11.11 13.27 978 1157 9.45 8.59 32 86 184.02 77.10 4 0.78 167.0 20030529 2000.00 2500.00 174.5 69.25 19.16 0 10.99 51.60 1174 1301 9.42 11.01 49 126 184.02 77.10 8 0.57 178.9 20030529 2000.00 2500.00 187.3 69.22 19.16 0 10.96 103.31 1439 1598 9.41 13.01 63 160 184.02 77.10 13 0.35 192.0 20030529 2000.00 2500.00 200.9 69.20 19.15 0 10.99 67.26 1357 1920 9.37 11.52 52 162 184.02 77.10 19 0.14 206.0 20030529 2000.00 2500.00 215.1 69.17 19.15 0 11.03 60.55 1363 2230 9.39 12.35 50 179 184.02 77.10 35 -0.00 220.5 20030529 2000.00 2500.00 230.4 69.15 19.14 0 11.03 10.48 1363 2332 9.42 13.53 52 192 184.02 77.10 48 -0.00 236.1 20030529 2000.00 2500.00 246.6 69.12 19.14 0 11.01 39.72 1570 2089 9.44 16.80 66 194 184.02 77.10 59 -0.00 252.7 20030529 2000.00 2500.00 264.1 69.09 19.13 0 10.99 96.06 1600 2263 9.48 21.16 71 228 184.02 77.10 75 -0.00 270.7 20030529 2000.00 2500.00 282.5 69.06 19.12 0 11.02 5.13 1790 2232 9.53 24.13 83 240 184.02 77.10 87 -0.00 289.5 20030529 2000.00 2500.00 301.9 69.02 19.12 0 11.09 -7.26 1826 2517 9.55 22.67 77 248 184.02 77.10 97 -0.00 309.4 20030529 2000.00 2500.00 322.4 68.99 19.11 0 11.12 -62.37 1873 2633 9.58 23.02 83 270 184.02 77.10 100 -0.00 330.4 20030529 2000.00 2500.00 344.0 68.95 19.10 0 11.15 -6.08 1861 2903 9.62 23.58 84 306 184.02 77.10 100 -0.00 352.5 20030529 2000.00 2500.00 366.6 68.91 19.10 0 11.16 -28.87 1825 2892 9.65 23.72 87 319 184.02 77.10 100 -0.00 375.5 20030529 2000.00 2500.00 390.4 68.87 19.09 0 11.12 -10.35 2026 2777 9.68 31.13 119 377 184.02 77.10 100 -0.00 399.9 20030529 2000.00 2500.00 415.0 68.84 19.08 0 11.16 56.76 1996 3050 9.73 30.46 119 420 184.02 77.10 100 -0.00 425.0 20030529 2000.00 2500.00 439.9 68.80 19.07 0 11.11 61.43 1693 3285 9.76 33.50 116 529 184.02 77.10 100 -0.00 450.5 20030529 2000.00 2500.00 466.3 68.75 19.07 0 11.11 43.79 1726 3258 9.78 36.71 126 562 184.02 77.10 100 -0.00 477.5 20030529 2000.00 2500.00 494.2 68.71 19.06 0 11.02 75.20 2258 2776 9.84 60.07 244 694 184.02 77.10 100 -0.00 506.0 20030529 2000.00 2500.00 522.6 68.67 19.05 0 11.06 -73.28 2218 3315 9.88 59.97 248 853 184.02 77.10 100 -0.00 535.1 20030529 2000.00 2500.00 552.0 68.62 19.04 0 11.02 158.83 2041 4207 9.93 70.29 294 1430 184.02 77.10 100 -0.00 565.1 20030529 2000.00 2500.00 582.4 68.58 19.03 0 10.89 136.81 1845 2836 9.95 98.74 341 1227 184.02 77.10 100 -0.00 596.1 20030529 2000.00 2500.00 614.2 68.53 19.03 0 10.86 160.11 2640 3034 10.04 156.72 725 1935 184.02 77.10 100 -0.00 628.6 20030529 2000.00 2500.00 646.6 68.49 19.02 0 10.85 226.76 1604 3585 10.05 131.62 419 2249 184.02 77.10 100 -0.00 661.8 20030529 2000.00 2500.00 673.0 68.45 19.01 0 11.01 322.52 4403 3938 10.35 259.59 1542 3213 184.02 77.10 100 -0.00 688.7 20030529 2500.00 3000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.51 4202.80 7174 7174 184.02 77.10 0 5.49 78.1 20030529 2500.00 3000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.58 2352.90 8694 8694 184.02 77.10 0 5.26 81.8 20030529 2500.00 3000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.54 2563.07 8805 8805 184.02 77.10 0 5.07 84.4 20030529 2500.00 3000.00 85.0 69.42 19.19 0 10.63 -24.58 400 400 9.68 16.23 108 108 184.02 77.10 1 4.84 87.2 20030529 2500.00 3000.00 88.3 69.41 19.19 0 11.14 4.83 130 130 9.75 3.67 14 14 184.02 77.10 1 4.52 90.6 20030529 2500.00 3000.00 92.0 69.40 19.19 0 11.58 7.76 201 201 10.19 2.14 45 45 184.02 77.10 0 4.30 94.3 20030529 2500.00 3000.00 94.6 69.40 19.19 0 11.65 -0.09 203 203 10.27 4.13 20 20 184.02 77.10 0 3.91 97.0 20030529 2500.00 3000.00 97.2 69.39 19.19 0 11.66 13.30 224 266 10.23 3.79 14 37 184.02 77.10 0 3.66 99.7 20030529 2500.00 3000.00 100.8 69.39 19.19 0 11.70 -3.75 270 467 10.18 4.60 12 44 184.02 77.10 0 3.35 103.3 20030529 2500.00 3000.00 103.3 69.38 19.19 0 11.70 -4.59 266 540 10.33 6.89 15 69 184.02 77.10 0 3.15 106.0 20030529 2500.00 3000.00 106.1 69.38 19.19 0 11.64 6.83 298 546 10.13 5.27 12 50 184.02 77.10 0 2.95 108.8 20030529 2500.00 3000.00 110.0 69.37 19.18 0 11.57 8.60 382 574 9.79 2.85 8 29 184.02 77.10 0 2.70 112.8 20030529 2500.00 3000.00 114.3 69.36 19.18 0 11.48 13.35 498 535 9.59 2.37 9 22 184.02 77.10 0 2.44 117.2 20030529 2500.00 3000.00 120.1 69.35 19.18 0 11.36 5.65 676 557 9.52 3.46 14 28 184.02 77.10 0 2.11 123.2 20030529 2500.00 3000.00 126.8 69.34 19.18 0 11.22 -7.12 957 583 9.47 4.98 28 42 184.02 77.10 0 1.79 130.0 20030529 2500.00 3000.00 134.2 69.32 19.18 0 11.19 19.93 957 721 9.48 5.85 29 54 184.02 77.10 0 1.50 137.6 20030529 2500.00 3000.00 142.5 69.31 19.17 0 11.15 39.73 1086 859 9.49 7.19 37 71 184.02 77.10 0 1.25 146.1 20030529 2500.00 3000.00 152.3 69.29 19.17 0 11.08 17.51 1266 836 9.46 8.37 50 83 184.02 77.10 2 1.01 156.2 20030529 2500.00 3000.00 162.7 69.27 19.16 0 11.03 27.33 1183 986 9.44 10.04 48 96 184.02 77.10 4 0.78 166.9 20030529 2500.00 3000.00 174.5 69.25 19.16 0 11.02 60.07 1222 1362 9.41 10.56 47 119 184.02 77.10 9 0.57 178.9 20030529 2500.00 3000.00 187.1 69.22 19.16 0 11.01 31.04 1356 1750 9.39 11.50 52 150 184.02 77.10 13 0.35 191.8 20030529 2500.00 3000.00 200.9 69.20 19.15 0 11.02 41.39 1406 2105 9.40 11.71 52 173 184.02 77.10 19 0.14 205.9 20030529 2500.00 3000.00 215.1 69.17 19.15 0 11.01 33.88 1591 2004 9.40 13.77 64 179 184.02 77.10 35 -0.00 220.5 20030529 2500.00 3000.00 230.3 69.15 19.14 0 11.02 53.75 1475 2127 9.42 14.73 59 188 184.02 77.10 49 -0.00 236.1 20030529 2500.00 3000.00 246.6 69.12 19.14 0 11.05 29.61 1610 2422 9.47 16.69 63 210 184.02 77.10 59 -0.00 252.7 20030529 2500.00 3000.00 264.1 69.09 19.13 0 11.05 1.40 1554 2371 9.47 18.17 60 205 184.02 77.10 75 -0.00 270.7 20030529 2500.00 3000.00 282.6 69.06 19.12 0 11.07 -23.26 1821 2348 9.53 22.39 76 226 184.02 77.10 87 -0.00 289.6 20030529 2500.00 3000.00 301.9 69.02 19.12 0 11.07 12.56 1805 2464 9.55 23.87 80 253 184.02 77.10 97 -0.00 309.3 20030529 2500.00 3000.00 322.5 68.99 19.11 0 11.12 -1.19 1815 2694 9.59 23.04 79 273 184.02 77.10 100 -0.00 330.5 20030529 2500.00 3000.00 344.0 68.95 19.10 0 11.15 -43.97 1860 2883 9.62 23.65 84 304 184.02 77.10 100 -0.00 352.5 20030529 2500.00 3000.00 366.6 68.91 19.10 0 11.14 6.47 1739 3160 9.66 25.48 88 376 184.02 77.10 100 -0.00 375.5 20030529 2500.00 3000.00 390.4 68.87 19.09 0 11.14 21.78 2003 3054 9.68 28.69 111 391 184.02 77.10 100 -0.00 399.9 20030529 2500.00 3000.00 414.9 68.84 19.08 0 11.11 59.36 1894 2980 9.73 32.71 122 447 184.02 77.10 100 -0.00 425.0 20030529 2500.00 3000.00 440.0 68.80 19.07 0 11.09 54.80 1917 3012 9.75 37.67 140 509 184.02 77.10 100 -0.00 450.7 20030529 2500.00 3000.00 466.3 68.75 19.07 0 11.07 23.21 1956 3057 9.78 42.93 165 595 184.02 77.10 100 -0.00 477.6 20030529 2500.00 3000.00 494.1 68.71 19.06 0 11.02 90.24 1898 3150 9.83 54.91 200 773 184.02 77.10 100 -0.00 506.0 20030529 2500.00 3000.00 522.6 68.67 19.05 0 11.00 190.64 1929 3909 9.89 66.49 264 1258 184.02 77.10 100 -0.00 535.1 20030529 2500.00 3000.00 552.0 68.62 19.04 0 10.97 120.77 1450 4256 9.91 64.53 211 1535 184.02 77.10 100 -0.00 565.1 20030529 2500.00 3000.00 582.4 68.58 19.03 0 11.01 -3.28 1862 4042 9.95 73.48 290 1491 184.02 77.10 100 -0.00 596.2 20030529 2500.00 3000.00 614.0 68.53 19.03 0 10.77 117.56 1894 2455 10.01 146.71 522 1607 184.02 77.10 100 -0.00 628.5 20030529 2500.00 3000.00 646.6 68.49 19.02 0 10.80 19.55 2262 2650 10.05 176.95 645 1776 184.02 77.10 100 -0.00 661.8 20030529 2500.00 3000.00 673.8 68.45 19.01 0 10.88 119.61 545 5705 9.37 22.67 16 339 184.02 77.10 100 -0.00 689.6 20030529 3000.00 3500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.48 2951.33 6706 6706 184.02 77.10 0 5.49 78.1 20030529 3000.00 3500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.56 1755.38 8341 8341 184.02 77.10 0 5.26 81.7 20030529 3000.00 3500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.52 1937.53 8454 8454 184.02 77.10 0 5.07 84.4 20030529 3000.00 3500.00 85.0 69.42 19.19 0 10.36 -0.17 138 138 9.56 14.56 92 92 184.02 77.10 0 4.84 87.2 20030529 3000.00 3500.00 88.5 69.41 19.19 0 10.91 7.89 109 109 9.50 4.44 13 13 184.02 77.10 0 4.52 90.8 20030529 3000.00 3500.00 91.9 69.40 19.19 0 11.24 7.89 119 119 9.73 3.23 19 19 184.02 77.10 0 3.99 94.3 20030529 3000.00 3500.00 94.6 69.40 19.19 0 11.39 -7.82 168 168 9.94 4.59 17 17 184.02 77.10 0 3.85 97.0 20030529 3000.00 3500.00 97.2 69.39 19.19 0 11.45 3.71 210 228 10.09 4.21 15 38 184.02 77.10 0 3.66 99.7 20030529 3000.00 3500.00 100.7 69.39 19.19 0 11.49 -2.87 270 395 10.02 5.30 13 44 184.02 77.10 0 3.35 103.3 20030529 3000.00 3500.00 103.3 69.38 19.19 0 11.46 -18.95 286 432 10.16 8.66 20 68 184.02 77.10 0 3.15 106.0 20030529 3000.00 3500.00 106.0 69.38 19.19 0 11.44 -6.77 328 454 9.94 6.26 15 47 184.02 77.10 0 2.95 108.7 20030529 3000.00 3500.00 109.9 69.37 19.18 0 11.42 2.37 408 479 9.68 3.08 10 27 184.02 77.10 0 2.70 112.7 20030529 3000.00 3500.00 114.4 69.36 19.18 0 11.39 13.30 507 512 9.48 2.27 8 20 184.02 77.10 0 2.44 117.3 20030529 3000.00 3500.00 120.1 69.35 19.18 0 11.28 6.01 721 532 9.39 3.09 14 25 184.02 77.10 0 2.11 123.2 20030529 3000.00 3500.00 126.8 69.34 19.18 0 11.23 -0.75 779 672 9.39 3.96 16 34 184.02 77.10 0 1.79 130.0 20030529 3000.00 3500.00 134.2 69.32 19.18 0 11.16 27.18 904 724 9.39 4.97 24 46 184.02 77.10 1 1.50 137.6 20030529 3000.00 3500.00 142.5 69.31 19.17 0 11.08 26.84 1080 761 9.39 6.67 34 60 184.02 77.10 0 1.25 146.1 20030529 3000.00 3500.00 152.2 69.29 19.17 0 11.05 74.87 1056 890 9.39 7.37 36 73 184.02 77.10 2 1.01 156.0 20030529 3000.00 3500.00 162.8 69.27 19.16 0 11.03 45.94 1043 1165 9.40 9.16 37 96 184.02 77.10 5 0.78 166.9 20030529 3000.00 3500.00 174.3 69.25 19.16 0 10.95 80.06 1368 1248 9.39 11.76 60 129 184.02 77.10 9 0.57 178.7 20030529 3000.00 3500.00 187.3 69.22 19.16 0 11.01 34.87 1156 1729 9.35 9.60 38 129 184.02 77.10 13 0.35 192.0 20030529 3000.00 3500.00 200.7 69.20 19.15 0 11.00 50.66 1290 1965 9.38 10.88 47 159 184.02 77.10 20 0.14 205.8 20030529 3000.00 3500.00 215.1 69.17 19.15 0 11.00 51.14 1309 2029 9.37 12.63 49 164 184.02 77.10 36 -0.00 220.4 20030529 3000.00 3500.00 230.3 69.15 19.14 0 11.02 53.06 1439 2152 9.41 14.30 56 182 184.02 77.10 49 -0.00 236.1 20030529 3000.00 3500.00 246.6 69.12 19.14 0 11.01 68.95 1490 2244 9.45 16.96 62 206 184.02 77.10 59 -0.00 252.7 20030529 3000.00 3500.00 264.1 69.09 19.13 0 11.05 63.01 1482 2252 9.47 16.94 56 192 184.02 77.10 75 -0.00 270.7 20030529 3000.00 3500.00 282.6 69.06 19.12 0 11.08 16.57 1558 2437 9.52 18.52 58 210 184.02 77.10 87 -0.00 289.5 20030529 3000.00 3500.00 301.9 69.02 19.12 0 11.08 21.93 1793 2310 9.54 22.41 75 225 184.02 77.10 97 -0.00 309.3 20030529 3000.00 3500.00 322.4 68.99 19.11 0 11.14 -15.21 1822 2712 9.59 21.37 76 262 184.02 77.10 100 -0.00 330.3 20030529 3000.00 3500.00 344.0 68.95 19.10 0 11.16 26.02 1819 2875 9.62 22.82 80 294 184.02 77.10 100 -0.00 352.4 20030529 3000.00 3500.00 366.6 68.91 19.10 0 11.12 -10.60 2111 2630 9.67 30.64 120 345 184.02 77.10 100 -0.00 375.5 20030529 3000.00 3500.00 390.4 68.87 19.09 0 11.15 12.37 1794 3075 9.68 26.59 93 373 184.02 77.10 100 -0.00 399.9 20030529 3000.00 3500.00 415.0 68.84 19.08 0 11.11 35.85 1735 3014 9.72 30.99 107 436 184.02 77.10 100 -0.00 425.1 20030529 3000.00 3500.00 440.0 68.80 19.07 0 11.06 -15.35 1743 3298 9.77 39.21 137 615 184.02 77.10 100 -0.00 450.6 20030529 3000.00 3500.00 466.3 68.75 19.07 0 11.10 -10.58 1940 3064 9.78 41.31 152 557 184.02 77.10 100 -0.00 477.5 20030529 3000.00 3500.00 494.2 68.71 19.06 0 11.03 41.75 1991 3297 9.83 54.61 212 817 184.02 77.10 100 -0.00 506.0 20030529 3000.00 3500.00 522.6 68.67 19.05 0 10.96 -0.07 2122 3167 9.89 77.76 304 1048 184.02 77.10 100 -0.00 535.0 20030529 3000.00 3500.00 552.0 68.62 19.04 0 10.91 -38.07 2002 2967 9.93 92.52 347 1202 184.02 77.10 100 -0.00 565.1 20030529 3000.00 3500.00 582.3 68.58 19.03 0 10.85 61.41 3586 2802 10.05 181.01 1050 1966 184.02 77.10 100 -0.00 596.1 20030529 3000.00 3500.00 614.2 68.53 19.03 0 10.95 -20.09 1722 3756 9.99 88.67 314 1635 184.02 77.10 100 -0.00 628.6 20030529 3000.00 3500.00 646.7 68.49 19.02 0 10.87 -177.20 1398 2807 10.00 93.93 267 1284 184.02 77.10 100 -0.00 661.9 20030529 3000.00 3500.00 673.8 68.45 19.01 0 10.50 649.36 2543 1010 10.24 307.98 2001 2540 184.02 77.10 100 -0.00 689.6 20030529 3500.00 4000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.45 2734.32 6246 6246 184.02 77.10 0 5.49 78.1 20030529 3500.00 4000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.55 1596.33 8200 8200 184.02 77.10 0 5.26 81.7 20030529 3500.00 4000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.52 1763.31 8472 8472 184.02 77.10 0 5.07 84.4 20030529 3500.00 4000.00 84.9 69.42 19.19 0 10.38 -20.96 203 203 9.52 14.50 101 101 184.02 77.10 0 4.84 87.1 20030529 3500.00 4000.00 88.4 69.41 19.19 0 10.95 0.49 117 117 9.47 4.14 12 12 184.02 77.10 0 4.52 90.6 20030529 3500.00 4000.00 91.9 69.40 19.19 0 11.23 4.89 128 128 9.72 3.25 20 20 184.02 77.10 0 4.03 94.3 20030529 3500.00 4000.00 94.6 69.40 19.19 0 11.32 -1.67 152 152 9.93 5.34 17 17 184.02 77.10 0 3.77 97.0 20030529 3500.00 4000.00 97.3 69.39 19.19 0 11.44 10.24 180 242 10.12 4.49 14 43 184.02 77.10 0 3.66 99.8 20030529 3500.00 4000.00 100.8 69.39 19.19 0 11.41 3.75 279 370 9.96 5.73 16 46 184.02 77.10 0 3.35 103.3 20030529 3500.00 4000.00 103.3 69.38 19.19 0 11.43 -4.52 275 418 10.14 8.36 19 67 184.02 77.10 0 3.15 106.0 20030529 3500.00 4000.00 106.0 69.38 19.19 0 11.42 -3.31 284 471 9.95 6.07 13 50 184.02 77.10 0 2.95 108.7 20030529 3500.00 4000.00 109.9 69.37 19.18 0 11.38 8.36 360 520 9.64 3.18 9 29 184.02 77.10 0 2.70 112.7 20030529 3500.00 4000.00 114.3 69.36 19.18 0 11.29 19.54 443 489 9.41 2.72 8 21 184.02 77.10 0 2.44 117.2 20030529 3500.00 4000.00 120.1 69.35 19.18 0 11.18 4.45 693 531 9.38 3.75 17 31 184.02 77.10 0 2.11 123.1 20030529 3500.00 4000.00 126.8 69.34 19.18 0 11.16 0.04 785 627 9.38 4.22 20 38 184.02 77.10 0 1.79 130.0 20030529 3500.00 4000.00 134.1 69.32 19.18 0 11.15 -6.48 953 681 9.41 5.00 26 45 184.02 77.10 0 1.50 137.5 20030529 3500.00 4000.00 142.5 69.31 19.17 0 11.15 13.18 1165 792 9.42 6.18 34 57 184.02 77.10 1 1.25 146.1 20030529 3500.00 4000.00 152.2 69.29 19.17 0 11.16 41.35 1245 980 9.44 6.49 36 68 184.02 77.10 2 1.01 156.0 20030529 3500.00 4000.00 162.8 69.27 19.16 0 11.19 68.01 1179 1231 9.45 6.74 31 75 184.02 77.10 4 0.78 166.9 20030529 3500.00 4000.00 174.3 69.25 19.16 0 11.16 69.61 1463 1509 9.45 8.80 43 102 184.02 77.10 9 0.57 178.7 20030529 3500.00 4000.00 187.2 69.22 19.16 0 11.15 72.04 1432 1879 9.45 8.81 43 127 184.02 77.10 13 0.35 191.9 20030529 3500.00 4000.00 200.8 69.20 19.15 0 11.12 65.77 1721 2061 9.45 10.92 57 153 184.02 77.10 20 0.14 205.8 20030529 3500.00 4000.00 215.1 69.17 19.15 0 11.11 55.34 1519 2222 9.46 12.46 54 173 184.02 77.10 36 -0.00 220.5 20030529 3500.00 4000.00 230.4 69.15 19.14 0 11.10 81.42 1468 2175 9.47 13.63 53 173 184.02 77.10 49 -0.00 236.2 20030529 3500.00 4000.00 246.8 69.12 19.14 0 11.10 58.84 1539 2358 9.50 15.33 56 192 184.02 77.10 59 -0.00 252.9 20030529 3500.00 4000.00 264.2 69.09 19.13 0 11.06 45.09 1559 2255 9.50 17.70 61 199 184.02 77.10 76 -0.00 270.8 20030529 3500.00 4000.00 282.6 69.06 19.12 0 11.08 34.69 1545 2457 9.54 19.92 61 226 184.02 77.10 87 -0.00 289.6 20030529 3500.00 4000.00 301.9 69.02 19.12 0 11.11 25.94 1761 2478 9.55 21.12 71 232 184.02 77.10 97 -0.00 309.3 20030529 3500.00 4000.00 322.4 68.99 19.11 0 11.13 32.94 2043 2608 9.59 23.56 92 272 184.02 77.10 100 -0.00 330.3 20030529 3500.00 4000.00 344.0 68.95 19.10 0 11.12 51.01 1807 2884 9.63 24.94 87 323 184.02 77.10 100 -0.00 352.5 20030529 3500.00 4000.00 366.7 68.91 19.10 0 11.14 21.72 1944 2984 9.67 27.00 104 369 184.02 77.10 100 -0.00 375.6 20030529 3500.00 4000.00 390.3 68.88 19.09 0 11.11 92.76 1843 2881 9.68 29.35 107 389 184.02 77.10 100 -0.00 399.8 20030529 3500.00 4000.00 415.1 68.84 19.08 0 11.05 2.35 1958 3082 9.73 42.22 156 571 184.02 77.10 100 -0.00 425.1 20030529 3500.00 4000.00 439.9 68.80 19.07 0 11.06 -24.69 1821 3281 9.77 39.73 146 619 184.02 77.10 100 -0.00 450.5 20030529 3500.00 4000.00 466.4 68.75 19.07 0 11.04 13.39 2162 3339 9.81 52.97 217 775 184.02 77.10 100 -0.00 477.6 20030529 3500.00 4000.00 494.1 68.71 19.06 0 11.03 -21.79 2281 3342 9.85 61.12 266 894 184.02 77.10 100 -0.00 506.0 20030529 3500.00 4000.00 522.5 68.67 19.05 0 10.99 -0.60 2305 3197 9.90 72.95 322 1026 184.02 77.10 100 -0.00 535.0 20030529 3500.00 4000.00 551.9 68.62 19.04 0 10.89 124.78 2132 3776 9.96 111.58 459 1891 184.02 77.10 100 -0.00 565.0 20030529 3500.00 4000.00 582.4 68.58 19.03 0 10.84 32.95 1737 3233 9.98 119.56 399 1765 184.02 77.10 100 -0.00 596.1 20030529 3500.00 4000.00 613.7 68.53 19.03 0 10.96 268.50 1437 3372 9.98 75.82 229 1295 184.02 77.10 100 -0.00 628.2 20030529 3500.00 4000.00 646.7 68.49 19.02 0 11.05 49.86 5141 4903 10.26 190.29 1236 2775 184.02 77.10 100 -0.00 661.8 20030529 3500.00 4000.00 673.8 68.45 19.01 0 10.95 241.66 2192 5443 10.23 175.82 767 4617 184.02 77.10 100 -0.00 689.6 20030529 4000.00 4500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.28 1706.95 4236 4236 184.02 77.10 0 5.49 78.1 20030529 4000.00 4500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.48 931.01 6988 6988 184.02 77.10 0 5.26 81.8 20030529 4000.00 4500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.45 958.83 7139 7139 184.02 77.10 0 5.07 84.4 20030529 4000.00 4500.00 84.9 69.42 19.19 0 9.89 -6.34 79 79 9.54 25.72 139 139 184.02 77.10 0 4.84 87.1 20030529 4000.00 4500.00 88.5 69.41 19.19 0 10.62 5.11 125 125 9.20 5.06 15 15 184.02 77.10 0 4.52 90.8 20030529 4000.00 4500.00 91.9 69.40 19.19 0 10.88 10.92 194 194 9.47 4.82 45 45 184.02 77.10 0 4.25 94.2 20030529 4000.00 4500.00 94.6 69.40 19.19 0 10.93 -19.55 164 164 9.51 7.96 21 21 184.02 77.10 0 3.75 97.0 20030529 4000.00 4500.00 97.2 69.39 19.19 0 10.98 -9.66 219 204 9.82 5.87 24 54 184.02 77.10 0 3.66 99.6 20030529 4000.00 4500.00 100.8 69.39 19.19 0 11.13 4.90 226 360 9.75 6.71 14 48 184.02 77.10 0 3.35 103.3 20030529 4000.00 4500.00 103.3 69.38 19.19 0 11.17 0.43 230 409 9.89 7.97 17 65 184.02 77.10 0 3.15 106.0 20030529 4000.00 4500.00 106.0 69.38 19.19 0 11.19 2.56 256 437 9.71 6.05 12 45 184.02 77.10 0 2.95 108.7 20030529 4000.00 4500.00 109.9 69.37 19.18 0 11.17 8.61 319 414 9.35 2.84 7 21 184.02 77.10 0 2.70 112.7 20030529 4000.00 4500.00 114.3 69.36 19.18 0 11.11 9.77 447 414 9.11 2.26 7 15 184.02 77.10 0 2.44 117.2 20030529 4000.00 4500.00 120.2 69.35 19.18 0 11.02 2.50 662 452 9.10 3.25 13 22 184.02 77.10 0 2.11 123.2 20030529 4000.00 4500.00 126.7 69.34 19.18 0 10.98 4.01 742 550 9.11 3.91 16 29 184.02 77.10 0 1.79 130.0 20030529 4000.00 4500.00 134.1 69.32 19.18 0 10.96 -2.82 781 682 9.13 4.41 18 38 184.02 77.10 0 1.50 137.5 20030529 4000.00 4500.00 142.4 69.31 19.17 0 10.95 37.96 840 780 9.16 5.41 21 47 184.02 77.10 1 1.25 146.0 20030529 4000.00 4500.00 152.2 69.29 19.17 0 10.89 32.45 1025 869 9.17 7.13 31 65 184.02 77.10 2 1.01 156.0 20030529 4000.00 4500.00 162.8 69.27 19.16 0 10.85 1.40 1083 1000 9.24 9.20 41 91 184.02 77.10 5 0.78 166.9 20030529 4000.00 4500.00 174.2 69.25 19.16 0 10.84 65.38 1215 1195 9.24 10.25 50 114 184.02 77.10 9 0.57 178.6 20030529 4000.00 4500.00 187.1 69.22 19.16 0 10.91 51.68 1300 1672 9.29 10.90 49 143 184.02 77.10 14 0.35 191.8 20030529 4000.00 4500.00 200.6 69.20 19.15 0 10.95 51.77 1395 2004 9.32 11.93 53 169 184.02 77.10 20 0.14 205.7 20030529 4000.00 4500.00 214.9 69.17 19.15 0 10.98 43.72 1443 2030 9.36 13.15 56 174 184.02 77.10 36 -0.00 220.3 20030529 4000.00 4500.00 230.1 69.15 19.14 0 11.03 53.75 1391 2139 9.40 13.23 52 174 184.02 77.10 49 -0.00 235.9 20030529 4000.00 4500.00 246.5 69.12 19.14 0 11.05 15.84 1554 2284 9.45 16.18 59 192 184.02 77.10 60 -0.00 252.6 20030529 4000.00 4500.00 264.0 69.09 19.13 0 11.12 28.73 1720 2458 9.50 17.24 62 199 184.02 77.10 76 -0.00 270.6 20030529 4000.00 4500.00 282.5 69.06 19.12 0 11.16 -16.22 1721 2534 9.55 17.95 59 200 184.02 77.10 87 -0.00 289.5 20030529 4000.00 4500.00 301.9 69.02 19.12 0 11.16 -24.94 1765 2442 9.56 18.89 64 206 184.02 77.10 97 -0.00 309.3 20030529 4000.00 4500.00 322.6 68.99 19.11 0 11.16 -39.66 1969 2442 9.59 22.18 81 234 184.02 77.10 100 -0.00 330.5 20030529 4000.00 4500.00 344.1 68.95 19.10 0 11.16 -52.37 1661 2780 9.63 21.33 69 273 184.02 77.10 100 -0.00 352.6 20030529 4000.00 4500.00 366.6 68.91 19.10 0 11.14 7.05 1873 2742 9.67 26.90 99 336 184.02 77.10 100 -0.00 375.5 20030529 4000.00 4500.00 390.5 68.87 19.09 0 11.12 11.69 1670 2762 9.69 27.44 89 347 184.02 77.10 100 -0.00 400.0 20030529 4000.00 4500.00 415.1 68.84 19.08 0 11.08 43.44 2095 2742 9.73 38.68 149 451 184.02 77.10 100 -0.00 425.1 20030529 4000.00 4500.00 440.0 68.80 19.07 0 11.08 20.95 1945 3268 9.77 40.37 155 608 184.02 77.10 100 -0.00 450.7 20030529 4000.00 4500.00 466.4 68.75 19.07 0 10.98 34.12 2497 2737 9.81 67.77 298 753 184.02 77.10 100 -0.00 477.6 20030529 4000.00 4500.00 494.1 68.71 19.06 0 11.04 70.98 1837 3258 9.82 50.67 184 761 184.02 77.10 100 -0.00 506.0 20030529 4000.00 4500.00 522.7 68.67 19.05 0 11.03 67.49 1682 4142 9.88 54.53 203 1198 184.02 77.10 100 -0.00 535.1 20030529 4000.00 4500.00 552.0 68.62 19.04 0 10.85 28.46 2433 2759 9.95 125.71 539 1427 184.02 77.10 100 -0.00 565.1 20030529 4000.00 4500.00 582.4 68.58 19.03 0 10.84 -44.84 3451 2489 10.02 169.03 980 1711 184.02 77.10 100 -0.00 596.2 20030529 4000.00 4500.00 614.1 68.53 19.03 0 10.82 -90.91 2075 2550 10.01 139.21 528 1531 184.02 77.10 100 -0.00 628.6 20030529 4000.00 4500.00 646.6 68.49 19.02 0 10.87 208.15 1892 3443 10.05 137.30 497 2127 184.02 77.10 100 -0.00 661.8 20030529 4000.00 4500.00 673.8 68.45 19.01 0 10.71 -504.78 739 3091 10.11 122.31 285 2947 184.02 77.10 100 -0.00 689.5 20030529 4500.00 5000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.23 1423.82 3713 3713 184.02 77.10 0 5.49 78.1 20030529 4500.00 5000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.44 777.20 6411 6411 184.02 77.10 0 5.26 81.8 20030529 4500.00 5000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.40 802.02 6439 6439 184.02 77.10 0 5.07 84.4 20030529 4500.00 5000.00 85.0 69.42 19.19 0 9.96 1.11 109 109 9.34 16.94 97 97 184.02 77.10 0 4.84 87.2 20030529 4500.00 5000.00 88.5 69.41 19.19 0 10.47 -3.91 133 133 9.11 6.03 17 17 184.02 77.10 0 4.52 90.7 20030529 4500.00 5000.00 91.9 69.40 19.19 0 10.63 1.43 144 144 9.34 5.74 47 47 184.02 77.10 0 4.19 94.2 20030529 4500.00 5000.00 94.6 69.40 19.19 0 10.79 -1.77 354 354 9.62 10.32 128 128 184.02 77.10 0 4.40 97.0 20030529 4500.00 5000.00 97.2 69.39 19.19 0 10.74 11.89 257 156 9.70 7.21 38 64 184.02 77.10 1 3.66 99.7 20030529 4500.00 5000.00 100.8 69.39 19.19 0 10.88 -13.28 259 279 9.64 8.21 23 58 184.02 77.10 1 3.35 103.3 20030529 4500.00 5000.00 103.3 69.38 19.19 0 10.98 19.11 226 327 9.78 10.50 20 68 184.02 77.10 0 3.15 106.0 20030529 4500.00 5000.00 106.0 69.38 19.19 0 11.00 4.53 263 342 9.55 7.08 14 42 184.02 77.10 0 2.95 108.7 20030529 4500.00 5000.00 109.9 69.37 19.18 0 11.02 3.26 320 326 9.21 2.94 8 18 184.02 77.10 0 2.70 112.7 20030529 4500.00 5000.00 114.3 69.36 19.18 0 11.01 11.86 399 366 9.02 2.17 6 14 184.02 77.10 0 2.44 117.2 20030529 4500.00 5000.00 120.1 69.35 19.18 0 10.96 -0.19 490 468 9.02 2.75 8 19 184.02 77.10 0 2.11 123.2 20030529 4500.00 5000.00 126.7 69.34 19.18 0 10.90 0.96 674 569 9.03 3.80 14 29 184.02 77.10 0 1.79 129.9 20030529 4500.00 5000.00 134.0 69.32 19.18 0 10.88 25.99 701 640 9.07 4.41 16 36 184.02 77.10 0 1.50 137.4 20030529 4500.00 5000.00 142.4 69.31 19.17 0 10.86 44.93 754 730 9.08 5.44 19 45 184.02 77.10 1 1.25 146.0 20030529 4500.00 5000.00 152.1 69.29 19.17 0 10.86 35.64 825 837 9.10 5.87 22 53 184.02 77.10 2 1.01 155.9 20030529 4500.00 5000.00 162.7 69.27 19.16 0 10.85 38.46 883 985 9.17 7.29 28 74 184.02 77.10 5 0.78 166.8 20030529 4500.00 5000.00 174.0 69.25 19.16 0 10.87 76.05 1053 1299 9.20 8.56 35 98 184.02 77.10 9 0.57 178.4 20030529 4500.00 5000.00 186.9 69.23 19.16 0 10.92 38.23 1132 1660 9.24 9.04 37 121 184.02 77.10 14 0.35 191.6 20030529 4500.00 5000.00 200.5 69.20 19.15 0 10.99 41.96 1228 2010 9.30 9.68 39 139 184.02 77.10 21 0.14 205.5 20030529 4500.00 5000.00 214.8 69.17 19.15 0 11.07 3.16 1275 2210 9.37 10.23 40 150 184.02 77.10 36 -0.00 220.2 20030529 4500.00 5000.00 230.1 69.15 19.14 0 11.14 34.46 1530 2325 9.45 11.92 46 153 184.02 77.10 49 -0.00 235.9 20030529 4500.00 5000.00 246.4 69.12 19.14 0 11.27 -14.10 1550 2727 9.51 10.86 38 148 184.02 77.10 60 -0.00 252.6 20030529 4500.00 5000.00 264.1 69.09 19.13 0 11.30 -24.33 1650 2700 9.54 11.88 40 148 184.02 77.10 76 -0.00 270.6 20030529 4500.00 5000.00 282.5 69.06 19.12 0 11.33 -10.07 1584 2673 9.59 12.10 38 147 184.02 77.10 87 -0.00 289.5 20030529 4500.00 5000.00 302.0 69.02 19.12 0 11.33 0.46 1629 2523 9.61 12.84 42 150 184.02 77.10 97 -0.00 309.4 20030529 4500.00 5000.00 322.5 68.99 19.11 0 11.29 5.52 1767 2594 9.63 15.97 55 188 184.02 77.10 100 -0.00 330.4 20030529 4500.00 5000.00 344.2 68.95 19.10 0 11.26 28.27 1696 2704 9.66 17.73 60 223 184.02 77.10 100 -0.00 352.6 20030529 4500.00 5000.00 366.7 68.91 19.10 0 11.24 1.93 1835 2710 9.69 20.88 76 260 184.02 77.10 100 -0.00 375.6 20030529 4500.00 5000.00 390.4 68.88 19.09 0 11.20 16.02 1727 2747 9.69 23.01 77 288 184.02 77.10 100 -0.00 399.9 20030529 4500.00 5000.00 415.0 68.84 19.08 0 11.23 -15.76 1957 2750 9.73 25.27 94 306 184.02 77.10 100 -0.00 425.1 20030529 4500.00 5000.00 440.1 68.80 19.07 0 11.16 -31.33 1909 2790 9.77 31.83 116 394 184.02 77.10 100 -0.00 450.7 20030529 4500.00 5000.00 466.4 68.75 19.07 0 11.13 -15.30 1769 3074 9.79 35.51 124 508 184.02 77.10 100 -0.00 477.6 20030529 4500.00 5000.00 494.1 68.71 19.06 0 11.13 -17.29 1528 3110 9.81 33.43 106 512 184.02 77.10 100 -0.00 506.0 20030529 4500.00 5000.00 522.6 68.67 19.05 0 11.09 94.66 1548 2996 9.84 41.26 129 591 184.02 77.10 100 -0.00 535.1 20030529 4500.00 5000.00 552.0 68.62 19.04 0 10.97 -83.71 1688 2676 9.90 65.17 212 793 184.02 77.10 100 -0.00 565.1 20030529 4500.00 5000.00 582.4 68.58 19.03 0 10.91 156.87 1303 3123 9.94 71.41 199 1158 184.02 77.10 100 -0.00 596.2 20030529 4500.00 5000.00 614.2 68.53 19.03 0 10.87 -165.94 1746 2801 9.99 108.85 365 1374 184.02 77.10 100 -0.00 628.6 20030529 4500.00 5000.00 646.6 68.49 19.02 0 10.99 186.83 936 5099 9.97 46.58 140 2049 184.02 77.10 100 -0.00 661.8 20030529 4500.00 5000.00 673.8 68.45 19.01 0 10.65 336.36 2604 1952 10.24 336.30 1606 3085 184.02 77.10 100 -0.00 689.5 20030529 5000.00 5500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.17 1341.71 3230 3230 184.02 77.10 0 5.49 78.0 20030529 5000.00 5500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.42 789.85 6116 6116 184.02 77.10 0 5.26 81.7 20030529 5000.00 5500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.40 810.97 6342 6342 184.02 77.10 0 5.07 84.4 20030529 5000.00 5500.00 85.0 69.42 19.19 0 10.94 -14.05 3 3 12.17 9.44 47 47 184.02 77.10 1 4.84 87.2 20030529 5000.00 5500.00 88.5 69.41 19.19 0 10.37 -3.59 91 91 9.18 7.24 17 17 184.02 77.10 1 4.52 90.8 20030529 5000.00 5500.00 91.9 69.40 19.19 0 10.57 -7.91 113 113 9.19 6.70 29 29 184.02 77.10 0 3.98 94.3 20030529 5000.00 5500.00 94.6 69.40 19.19 0 10.68 -10.18 156 156 9.34 11.62 25 25 184.02 77.10 0 3.74 97.0 20030529 5000.00 5500.00 97.2 69.39 19.19 0 10.77 21.21 218 206 9.73 8.36 31 72 184.02 77.10 0 3.66 99.7 20030529 5000.00 5500.00 100.7 69.39 19.19 0 10.95 4.12 228 357 9.66 7.68 17 60 184.02 77.10 0 3.35 103.3 20030529 5000.00 5500.00 103.3 69.38 19.19 0 10.95 14.92 254 383 9.78 11.02 25 85 184.02 77.10 0 3.15 106.0 20030529 5000.00 5500.00 106.0 69.38 19.19 0 11.02 -5.61 240 396 9.63 6.76 14 51 184.02 77.10 0 2.95 108.7 20030529 5000.00 5500.00 109.9 69.37 19.18 0 11.02 -2.05 297 375 9.24 3.06 7 20 184.02 77.10 0 2.70 112.7 20030529 5000.00 5500.00 114.2 69.36 19.18 0 10.98 8.11 416 398 9.03 2.34 7 16 184.02 77.10 0 2.44 117.1 20030529 5000.00 5500.00 120.1 69.35 19.18 0 10.87 1.98 638 466 9.02 3.59 14 26 184.02 77.10 0 2.11 123.2 20030529 5000.00 5500.00 126.7 69.34 19.18 0 10.84 23.91 762 566 9.05 4.55 19 36 184.02 77.10 0 1.79 129.9 20030529 5000.00 5500.00 134.1 69.32 19.18 0 10.85 -2.33 736 628 9.07 4.86 19 39 184.02 77.10 1 1.50 137.5 20030529 5000.00 5500.00 142.3 69.31 19.17 0 10.87 17.86 814 763 9.11 5.51 22 48 184.02 77.10 1 1.25 145.9 20030529 5000.00 5500.00 151.9 69.29 19.17 0 10.87 37.31 1006 882 9.15 6.50 30 63 184.02 77.10 3 1.01 155.8 20030529 5000.00 5500.00 162.6 69.27 19.16 0 10.87 16.02 984 1065 9.18 7.87 30 78 184.02 77.10 4 0.78 166.7 20030529 5000.00 5500.00 174.0 69.25 19.16 0 10.89 16.24 1061 1354 9.23 8.70 35 102 184.02 77.10 10 0.57 178.4 20030529 5000.00 5500.00 186.8 69.23 19.16 0 10.96 69.48 1180 1767 9.25 8.86 36 121 184.02 77.10 14 0.35 191.5 20030529 5000.00 5500.00 200.5 69.20 19.15 0 11.01 57.99 1388 2075 9.32 10.45 45 150 184.02 77.10 21 0.14 205.5 20030529 5000.00 5500.00 215.0 69.17 19.15 0 11.07 36.04 1478 2193 9.39 11.35 49 159 184.02 77.10 37 -0.00 220.3 20030529 5000.00 5500.00 230.2 69.15 19.14 0 11.16 13.00 1592 2585 9.46 12.40 48 172 184.02 77.10 50 -0.00 235.9 20030529 5000.00 5500.00 246.5 69.12 19.14 0 11.22 30.69 1743 2775 9.51 13.45 50 178 184.02 77.10 60 -0.00 252.7 20030529 5000.00 5500.00 264.0 69.09 19.13 0 11.23 1.11 1644 2731 9.54 13.55 48 178 184.02 77.10 76 -0.00 270.6 20030529 5000.00 5500.00 282.5 69.06 19.12 0 11.26 65.54 1811 2626 9.58 15.69 56 185 184.02 77.10 87 -0.00 289.5 20030529 5000.00 5500.00 302.0 69.02 19.12 0 11.25 42.51 1726 2612 9.59 15.93 53 188 184.02 77.10 97 -0.00 309.5 20030529 5000.00 5500.00 322.6 68.99 19.11 0 11.24 1.44 1737 2814 9.62 17.33 59 223 184.02 77.10 100 -0.00 330.5 20030529 5000.00 5500.00 344.2 68.95 19.10 0 11.21 63.59 1746 2758 9.64 19.58 68 251 184.02 77.10 100 -0.00 352.6 20030529 5000.00 5500.00 366.7 68.91 19.10 0 11.20 55.50 1744 2958 9.67 21.55 75 297 184.02 77.10 100 -0.00 375.6 20030529 5000.00 5500.00 390.5 68.87 19.09 0 11.14 33.46 1832 2919 9.68 28.24 101 374 184.02 77.10 100 -0.00 400.0 20030529 5000.00 5500.00 415.0 68.84 19.08 0 11.12 117.85 1739 3098 9.72 30.56 106 445 184.02 77.10 100 -0.00 425.0 20030529 5000.00 5500.00 440.0 68.80 19.07 0 11.06 65.24 1662 3301 9.77 38.13 130 615 184.02 77.10 100 -0.00 450.6 20030529 5000.00 5500.00 466.3 68.75 19.07 0 11.07 40.31 1727 3084 9.77 40.46 137 572 184.02 77.10 100 -0.00 477.5 20030529 5000.00 5500.00 494.1 68.71 19.06 0 10.98 6.09 1966 2730 9.84 60.93 224 726 184.02 77.10 100 -0.00 506.0 20030529 5000.00 5500.00 522.6 68.67 19.05 0 10.88 13.97 1833 2546 9.88 82.67 286 940 184.02 77.10 100 -0.00 535.0 20030529 5000.00 5500.00 552.0 68.62 19.04 0 10.92 -32.00 1762 3288 9.92 83.64 294 1297 184.02 77.10 100 -0.00 565.1 20030529 5000.00 5500.00 582.4 68.58 19.03 0 10.81 219.74 1496 2563 9.94 101.80 297 1206 184.02 77.10 100 -0.00 596.2 20030529 5000.00 5500.00 614.0 68.53 19.03 0 10.64 -55.66 1622 2632 10.03 202.97 565 2138 184.02 77.10 100 -0.00 628.5 20030529 5000.00 5500.00 646.7 68.49 19.02 0 10.83 47.02 2069 6598 10.22 233.73 995 7936 184.02 77.10 100 -0.00 661.8 20030529 5000.00 5500.00 673.8 68.45 19.01 0 10.90 168.20 1788 5655 10.22 181.93 729 5695 184.02 77.10 100 -0.00 689.6 20030529 5500.00 10000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.21 1404.81 3550 3550 184.02 77.10 0 5.49 78.1 20030529 5500.00 10000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.44 801.18 6331 6331 184.02 77.10 0 5.26 81.8 20030529 5500.00 10000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.41 823.20 6541 6541 184.02 77.10 0 5.07 84.4 20030529 5500.00 10000.00 85.0 69.42 19.19 0 9.98 8.38 22 22 10.28 14.13 59 59 184.02 77.10 0 4.84 87.2 20030529 5500.00 10000.00 88.5 69.41 19.19 0 10.50 -6.65 133 133 9.13 5.82 17 17 184.02 77.10 0 4.52 90.7 20030529 5500.00 10000.00 91.9 69.40 19.19 0 10.69 -7.66 115 115 9.18 5.73 20 20 184.02 77.10 0 3.90 94.2 20030529 5500.00 10000.00 94.6 69.40 19.19 0 10.77 -0.72 175 175 9.34 9.86 25 25 184.02 77.10 0 3.80 97.0 20030529 5500.00 10000.00 97.2 69.39 19.19 0 10.78 -0.41 208 180 9.73 7.60 29 64 184.02 77.10 0 3.66 99.7 20030529 5500.00 10000.00 100.8 69.39 19.19 0 10.86 9.04 289 285 9.61 8.83 26 60 184.02 77.10 0 3.35 103.3 20030529 5500.00 10000.00 103.3 69.38 19.19 0 10.98 -8.68 251 367 9.78 9.74 23 75 184.02 77.10 0 3.15 106.0 20030529 5500.00 10000.00 106.0 69.38 19.19 0 10.99 -2.85 271 371 9.61 7.74 16 50 184.02 77.10 0 2.95 108.7 20030529 5500.00 10000.00 109.9 69.37 19.18 0 11.03 2.04 332 366 9.25 3.10 8 21 184.02 77.10 0 2.70 112.7 20030529 5500.00 10000.00 114.3 69.36 19.18 0 10.98 8.12 467 377 9.03 2.44 8 16 184.02 77.10 0 2.44 117.2 20030529 5500.00 10000.00 120.1 69.35 19.18 0 10.90 4.17 671 454 9.03 3.26 15 25 184.02 77.10 0 2.11 123.2 20030529 5500.00 10000.00 126.8 69.34 19.18 0 10.87 18.19 790 574 9.04 4.26 19 34 184.02 77.10 0 1.79 130.0 20030529 5500.00 10000.00 134.1 69.32 19.18 0 10.85 26.65 798 626 9.07 5.04 21 41 184.02 77.10 1 1.50 137.5 20030529 5500.00 10000.00 142.3 69.31 19.17 0 10.83 10.97 860 692 9.08 5.79 25 49 184.02 77.10 1 1.25 145.9 20030529 5500.00 10000.00 152.2 69.29 19.17 0 10.83 35.58 845 824 9.10 6.51 25 57 184.02 77.10 3 1.01 156.0 20030529 5500.00 10000.00 162.6 69.27 19.16 0 10.81 69.42 979 975 9.17 8.49 35 83 184.02 77.10 5 0.78 166.7 20030529 5500.00 10000.00 174.2 69.25 19.16 0 10.88 80.21 1014 1294 9.20 8.28 33 95 184.02 77.10 9 0.57 178.5 20030529 5500.00 10000.00 186.9 69.23 19.16 0 10.97 70.09 1192 1784 9.26 8.73 35 118 184.02 77.10 14 0.35 191.6 20030529 5500.00 10000.00 200.6 69.20 19.15 0 11.02 48.18 1371 2084 9.32 9.79 42 142 184.02 77.10 21 0.14 205.6 20030529 5500.00 10000.00 214.9 69.17 19.15 0 11.07 43.87 1417 2212 9.38 11.03 46 156 184.02 77.10 37 -0.00 220.2 20030529 5500.00 10000.00 230.2 69.15 19.14 0 11.12 46.76 1491 2443 9.45 12.32 47 170 184.02 77.10 50 -0.00 236.0 20030529 5500.00 10000.00 246.5 69.12 19.14 0 11.21 44.15 1686 2627 9.51 12.81 47 164 184.02 77.10 60 -0.00 252.6 20030529 5500.00 10000.00 264.1 69.09 19.13 0 11.25 47.11 1708 2610 9.54 13.34 47 162 184.02 77.10 76 -0.00 270.6 20030529 5500.00 10000.00 282.6 69.06 19.12 0 11.25 19.10 1751 2518 9.56 15.09 51 170 184.02 77.10 87 -0.00 289.6 20030529 5500.00 10000.00 302.0 69.02 19.12 0 11.22 56.18 1698 2479 9.58 16.30 54 183 184.02 77.10 97 -0.00 309.4 20030529 5500.00 10000.00 322.6 68.99 19.11 0 11.19 4.14 1656 2580 9.61 19.07 61 224 184.02 77.10 100 -0.00 330.5 20030529 5500.00 10000.00 344.2 68.95 19.10 0 11.21 24.90 1599 2603 9.63 18.73 58 223 184.02 77.10 100 -0.00 352.7 20030529 5500.00 10000.00 366.6 68.91 19.10 0 11.17 104.55 1613 2802 9.65 21.29 68 280 184.02 77.10 100 -0.00 375.5 20030529 5500.00 10000.00 390.4 68.87 19.09 0 11.17 67.96 1630 2786 9.67 23.48 75 303 184.02 77.10 100 -0.00 399.9 20030529 5500.00 10000.00 415.0 68.84 19.08 0 11.14 59.78 1600 2895 9.72 26.51 84 358 184.02 77.10 100 -0.00 425.0 20030529 5500.00 10000.00 440.0 68.80 19.07 0 11.08 118.02 1655 2791 9.75 34.78 113 446 184.02 77.10 100 -0.00 450.6 20030529 5500.00 10000.00 466.4 68.75 19.07 0 11.05 130.82 1665 2933 9.79 41.56 136 568 184.02 77.10 100 -0.00 477.6 20030529 5500.00 10000.00 494.1 68.71 19.06 0 10.98 7.97 1736 3144 9.83 57.06 195 838 184.02 77.10 100 -0.00 505.9 20030529 5500.00 10000.00 522.6 68.67 19.05 0 10.94 139.54 1380 3213 9.86 58.26 170 962 184.02 77.10 100 -0.00 535.1 20030529 5500.00 10000.00 552.0 68.62 19.04 0 10.96 88.21 1596 3341 9.91 69.34 226 1134 184.02 77.10 100 -0.00 565.1 20030529 5500.00 10000.00 582.4 68.58 19.03 0 10.87 273.44 2380 3416 10.01 139.49 605 2004 184.02 77.10 100 -0.00 596.2 20030529 5500.00 10000.00 614.3 68.53 19.03 0 10.79 -16.89 1875 2661 10.00 141.93 492 1646 184.02 77.10 100 -0.00 628.7 20030529 5500.00 10000.00 646.6 68.49 19.02 0 10.77 341.44 1628 2577 10.04 145.13 451 1694 184.02 77.10 100 -0.00 661.8 20030529 5500.00 10000.00 673.8 68.45 19.01 0 10.73 -394.96 1642 2872 10.20 241.87 751 3116 184.02 77.10 100 -0.00 689.5 20030529 10000.00 10500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.26 1484.43 4034 4034 184.02 77.10 0 5.49 78.1 20030529 10000.00 10500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.45 871.12 6561 6561 184.02 77.10 0 5.26 81.7 20030529 10000.00 10500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.44 926.62 6968 6968 184.02 77.10 0 5.07 84.4 20030529 10000.00 10500.00 84.9 69.42 19.19 0 10.05 27.94 29 29 9.88 9.46 26 26 184.02 77.10 0 4.84 87.1 20030529 10000.00 10500.00 88.5 69.41 19.19 0 10.50 0.00 118 118 9.13 5.64 18 18 184.02 77.10 0 4.52 90.7 20030529 10000.00 10500.00 91.9 69.40 19.19 0 10.71 1.21 168 168 9.36 6.01 45 45 184.02 77.10 0 4.18 94.3 20030529 10000.00 10500.00 94.6 69.40 19.19 0 10.79 -12.48 224 224 9.53 10.65 52 52 184.02 77.10 0 4.10 97.0 20030529 10000.00 10500.00 97.2 69.39 19.19 0 10.79 -1.61 361 210 9.69 9.59 48 78 184.02 77.10 0 3.66 99.7 20030529 10000.00 10500.00 100.8 69.39 19.19 0 11.00 4.69 265 399 9.68 8.58 19 64 184.02 77.10 0 3.35 103.3 20030529 10000.00 10500.00 103.3 69.38 19.19 0 11.04 -4.89 294 445 9.86 10.92 26 91 184.02 77.10 0 3.15 106.0 20030529 10000.00 10500.00 106.0 69.38 19.19 0 11.07 -3.59 296 434 9.68 7.20 16 55 184.02 77.10 0 2.95 108.7 20030529 10000.00 10500.00 110.0 69.37 19.18 0 11.10 -12.89 365 427 9.31 3.14 8 23 184.02 77.10 0 2.70 112.8 20030529 10000.00 10500.00 114.3 69.36 19.18 0 11.04 0.50 480 421 9.07 2.47 8 17 184.02 77.10 0 2.44 117.2 20030529 10000.00 10500.00 120.1 69.35 19.18 0 10.98 6.65 698 539 9.08 3.37 14 26 184.02 77.10 0 2.11 123.1 20030529 10000.00 10500.00 126.7 69.34 19.18 0 10.95 13.27 816 602 9.07 4.16 18 32 184.02 77.10 0 1.79 129.9 20030529 10000.00 10500.00 134.1 69.32 19.18 0 10.94 32.92 804 685 9.12 4.46 18 38 184.02 77.10 0 1.50 137.5 20030529 10000.00 10500.00 142.3 69.31 19.17 0 10.94 28.31 1010 729 9.15 5.61 27 49 184.02 77.10 0 1.25 145.9 20030529 10000.00 10500.00 152.1 69.29 19.17 0 10.95 60.23 899 895 9.18 5.97 23 54 184.02 77.10 3 1.01 155.9 20030529 10000.00 10500.00 162.7 69.27 19.16 0 10.93 35.17 1099 1044 9.23 7.66 34 77 184.02 77.10 5 0.78 166.8 20030529 10000.00 10500.00 174.0 69.25 19.16 0 10.96 63.86 1147 1392 9.26 8.26 34 96 184.02 77.10 9 0.57 178.4 20030529 10000.00 10500.00 186.9 69.23 19.16 0 11.04 74.36 1156 1828 9.31 7.94 32 113 184.02 77.10 15 0.35 191.6 20030529 10000.00 10500.00 200.6 69.20 19.15 0 11.05 67.71 1391 2039 9.35 9.96 44 142 184.02 77.10 21 0.14 205.6 20030529 10000.00 10500.00 214.9 69.17 19.15 0 11.09 18.21 1394 2241 9.39 11.14 45 157 184.02 77.10 37 -0.00 220.2 20030529 10000.00 10500.00 230.2 69.15 19.14 0 11.11 -3.07 1499 2411 9.45 13.02 50 175 184.02 77.10 50 -0.00 235.9 20030529 10000.00 10500.00 246.5 69.12 19.14 0 11.16 24.71 1698 2517 9.50 14.81 54 179 184.02 77.10 60 -0.00 252.6 20030529 10000.00 10500.00 264.2 69.09 19.13 0 11.20 42.91 1708 2546 9.53 14.87 52 176 184.02 77.10 76 -0.00 270.7 20030529 10000.00 10500.00 282.5 69.06 19.12 0 11.18 29.77 1787 2533 9.56 18.79 61 200 184.02 77.10 87 -0.00 289.5 20030529 10000.00 10500.00 302.0 69.02 19.12 0 11.20 -12.22 1696 2583 9.58 17.04 57 202 184.02 77.10 97 -0.00 309.4 20030529 10000.00 10500.00 322.5 68.99 19.11 0 11.22 31.82 1859 2895 9.61 18.70 68 244 184.02 77.10 100 -0.00 330.4 20030529 10000.00 10500.00 344.2 68.95 19.10 0 11.21 41.67 1697 2797 9.64 19.22 65 250 184.02 77.10 100 -0.00 352.7 20030529 10000.00 10500.00 366.7 68.91 19.10 0 11.15 40.63 2041 2690 9.67 27.40 107 326 184.02 77.10 100 -0.00 375.6 20030529 10000.00 10500.00 390.5 68.87 19.09 0 11.14 45.17 1851 2673 9.69 28.28 99 332 184.02 77.10 100 -0.00 400.0 20030529 10000.00 10500.00 415.1 68.84 19.08 0 11.14 107.43 1831 3040 9.73 31.15 111 429 184.02 77.10 100 -0.00 425.1 20030529 10000.00 10500.00 439.8 68.80 19.07 0 11.11 81.48 1676 3047 9.76 32.52 110 476 184.02 77.10 100 -0.00 450.5 20030529 10000.00 10500.00 466.4 68.75 19.07 0 11.07 65.63 2098 2910 9.79 46.21 181 581 184.02 77.10 100 -0.00 477.6 20030529 10000.00 10500.00 494.1 68.71 19.06 0 11.08 73.79 1562 3396 9.82 39.67 129 675 184.02 77.10 100 -0.00 506.0 20030529 10000.00 10500.00 522.5 68.67 19.05 0 11.00 97.11 1802 3098 9.87 61.32 214 860 184.02 77.10 100 -0.00 535.0 20030529 10000.00 10500.00 551.9 68.62 19.04 0 10.99 164.03 1991 3717 9.92 73.22 299 1303 184.02 77.10 100 -0.00 565.0 20030529 10000.00 10500.00 582.4 68.58 19.03 0 11.03 165.46 1528 3817 9.93 58.73 196 1184 184.02 77.10 100 -0.00 596.2 20030529 10000.00 10500.00 614.1 68.53 19.03 0 10.86 248.83 1582 3651 10.01 113.79 373 2083 184.02 77.10 100 -0.00 628.6 20030529 10000.00 10500.00 646.7 68.49 19.02 0 10.87 13.15 1969 2684 10.03 129.72 472 1504 184.02 77.10 100 -0.00 661.9 20030529 10000.00 10500.00 673.9 68.45 19.01 0 11.01 -206.51 1679 3092 10.11 100.63 333 1444 184.02 77.10 100 -0.00 689.6 20030529 10500.00 11000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.24 1557.71 3808 3808 184.02 77.10 0 5.49 78.0 20030529 10500.00 11000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.46 890.56 6685 6685 184.02 77.10 0 5.26 81.8 20030529 10500.00 11000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.44 960.02 7113 7113 184.02 77.10 0 5.07 84.4 20030529 10500.00 11000.00 85.0 69.42 19.19 0 9.97 10.98 128 128 9.38 19.39 135 135 184.02 77.10 1 4.84 87.1 20030529 10500.00 11000.00 88.4 69.41 19.19 0 10.48 3.91 165 165 9.20 7.66 24 24 184.02 77.10 1 4.53 90.7 20030529 10500.00 11000.00 91.9 69.40 19.19 0 10.74 26.33 638 638 10.02 6.87 800 800 184.02 77.10 1 4.87 94.3 20030529 10500.00 11000.00 94.6 69.40 19.19 0 10.78 -12.37 220 220 9.53 12.57 42 42 184.02 77.10 1 3.96 97.0 20030529 10500.00 11000.00 97.2 69.39 19.19 0 10.91 8.56 180 233 9.86 7.80 24 72 184.02 77.10 0 3.67 99.7 20030529 10500.00 11000.00 100.8 69.39 19.19 0 11.00 7.86 234 344 9.74 8.17 19 63 184.02 77.10 0 3.36 103.3 20030529 10500.00 11000.00 103.3 69.38 19.19 0 11.06 6.76 247 400 9.88 10.64 24 86 184.02 77.10 0 3.16 106.0 20030529 10500.00 11000.00 106.1 69.38 19.19 0 11.14 2.12 262 394 9.68 6.49 13 44 184.02 77.10 0 2.96 108.8 20030529 10500.00 11000.00 109.9 69.37 19.18 0 11.15 1.11 330 384 9.33 2.81 7 19 184.02 77.10 0 2.71 112.7 20030529 10500.00 11000.00 114.3 69.36 19.18 0 11.08 3.97 473 409 9.09 2.31 8 16 184.02 77.10 0 2.44 117.2 20030529 10500.00 11000.00 120.1 69.35 19.18 0 11.02 4.76 715 522 9.08 3.18 13 24 184.02 77.10 0 2.11 123.2 20030529 10500.00 11000.00 126.7 69.34 19.18 0 11.00 9.15 799 607 9.11 3.70 16 30 184.02 77.10 0 1.79 129.9 20030529 10500.00 11000.00 134.1 69.32 19.18 0 10.97 32.63 770 625 9.13 4.25 17 34 184.02 77.10 0 1.51 137.5 20030529 10500.00 11000.00 142.3 69.31 19.17 0 10.94 24.19 832 676 9.15 5.08 22 43 184.02 77.10 1 1.26 145.9 20030529 10500.00 11000.00 152.1 69.29 19.17 0 10.95 43.69 883 846 9.17 5.98 23 51 184.02 77.10 2 1.01 156.0 20030529 10500.00 11000.00 162.6 69.27 19.16 0 10.94 55.25 998 1048 9.23 7.46 30 74 184.02 77.10 5 0.78 166.7 20030529 10500.00 11000.00 174.1 69.25 19.16 0 10.99 27.03 1192 1344 9.28 7.98 36 94 184.02 77.10 10 0.57 178.5 20030529 10500.00 11000.00 186.9 69.22 19.16 0 11.03 55.20 1239 1879 9.32 8.51 36 122 184.02 77.10 15 0.35 191.6 20030529 10500.00 11000.00 200.6 69.20 19.15 0 11.08 24.64 1445 2089 9.35 9.33 42 136 184.02 77.10 22 0.13 205.7 20030529 10500.00 11000.00 215.0 69.17 19.15 0 11.09 35.19 1431 2284 9.40 10.91 46 160 184.02 77.10 36 -0.00 220.4 20030529 10500.00 11000.00 230.4 69.15 19.14 0 11.07 32.50 1375 2300 9.43 12.90 48 176 184.02 77.10 50 -0.00 236.1 20030529 10500.00 11000.00 246.6 69.12 19.14 0 11.06 21.82 1398 2334 9.47 15.15 54 197 184.02 77.10 61 -0.00 252.7 20030529 10500.00 11000.00 264.1 69.09 19.13 0 11.05 30.87 1594 2104 9.48 17.97 64 191 184.02 77.10 77 -0.00 270.7 20030529 10500.00 11000.00 282.5 69.06 19.12 0 11.09 34.52 1483 2449 9.53 18.54 56 213 184.02 77.10 88 -0.00 289.5 20030529 10500.00 11000.00 301.9 69.02 19.12 0 11.11 34.42 1513 2611 9.56 18.69 58 235 184.02 77.10 97 -0.00 309.3 20030529 10500.00 11000.00 322.5 68.99 19.11 0 11.15 11.26 1883 2638 9.59 21.89 79 255 184.02 77.10 100 -0.00 330.4 20030529 10500.00 11000.00 344.1 68.95 19.10 0 11.19 -32.20 1735 2782 9.63 20.70 68 258 184.02 77.10 100 -0.00 352.5 20030529 10500.00 11000.00 366.6 68.91 19.10 0 11.22 -9.45 1680 2979 9.67 20.03 68 284 184.02 77.10 100 -0.00 375.6 20030529 10500.00 11000.00 390.4 68.87 19.09 0 11.19 21.77 1742 2860 9.69 23.33 80 306 184.02 77.10 100 -0.00 399.9 20030529 10500.00 11000.00 414.9 68.84 19.08 0 11.16 0.07 1837 2962 9.74 29.76 106 401 184.02 77.10 100 -0.00 425.0 20030529 10500.00 11000.00 439.8 68.80 19.07 0 11.18 -74.76 1798 3011 9.77 28.86 106 412 184.02 77.10 100 -0.00 450.5 20030529 10500.00 11000.00 466.4 68.75 19.07 0 11.12 26.93 2104 2974 9.80 41.14 163 530 184.02 77.10 100 -0.00 477.6 20030529 10500.00 11000.00 494.2 68.71 19.06 0 11.10 8.58 1821 3214 9.83 42.64 155 638 184.02 77.10 100 -0.00 506.0 20030529 10500.00 11000.00 522.7 68.67 19.05 0 11.12 44.81 1675 3366 9.86 40.38 141 668 184.02 77.10 100 -0.00 535.1 20030529 10500.00 11000.00 552.1 68.62 19.04 0 11.05 -36.51 1901 3171 9.90 58.99 217 847 184.02 77.10 100 -0.00 565.2 20030529 10500.00 11000.00 582.4 68.58 19.03 0 10.89 99.70 2381 2368 9.96 112.91 482 1135 184.02 77.10 100 -0.00 596.2 20030529 10500.00 11000.00 614.1 68.53 19.03 0 10.98 151.29 2701 3264 10.02 109.93 525 1463 184.02 77.10 100 -0.00 628.6 20030529 10500.00 11000.00 646.7 68.49 19.02 0 11.02 -2.33 1985 3807 10.03 89.61 357 1602 184.02 77.10 100 -0.00 661.9 20030529 10500.00 11000.00 673.9 68.45 19.01 0 10.91 423.63 1483 3140 10.15 126.45 375 1900 184.02 77.10 100 -0.00 689.7 20030529 11000.00 11500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.26 1495.29 4016 4016 184.02 77.10 0 5.49 78.1 20030529 11000.00 11500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.46 862.22 6627 6627 184.02 77.10 0 5.26 81.7 20030529 11000.00 11500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.44 919.59 7067 7067 184.02 77.10 0 5.07 84.4 20030529 11000.00 11500.00 85.0 69.42 19.19 0 10.01 25.56 106 106 9.23 14.47 115 115 184.02 77.10 0 4.84 87.2 20030529 11000.00 11500.00 88.5 69.41 19.19 0 10.42 0.45 118 118 9.21 7.16 21 21 184.02 77.10 0 4.53 90.7 20030529 11000.00 11500.00 92.0 69.40 19.19 0 10.74 1.21 255 255 9.47 6.51 80 80 184.02 77.10 1 4.36 94.3 20030529 11000.00 11500.00 94.6 69.40 19.19 0 10.83 -7.78 209 209 9.58 9.35 50 50 184.02 77.10 1 4.10 97.0 20030529 11000.00 11500.00 97.2 69.39 19.19 0 10.94 -9.50 150 191 9.89 5.91 20 59 184.02 77.10 0 3.67 99.7 20030529 11000.00 11500.00 100.7 69.39 19.19 0 11.05 -6.75 168 238 9.73 5.54 12 38 184.02 77.10 0 3.36 103.3 20030529 11000.00 11500.00 103.3 69.38 19.19 0 11.02 -2.66 219 224 9.78 8.39 20 47 184.02 77.10 0 3.16 106.0 20030529 11000.00 11500.00 106.0 69.38 19.19 0 11.03 -14.01 268 245 9.60 6.23 16 34 184.02 77.10 0 2.96 108.7 20030529 11000.00 11500.00 110.0 69.37 19.18 0 11.08 -7.64 325 315 9.26 2.90 7 17 184.02 77.10 0 2.71 112.8 20030529 11000.00 11500.00 114.3 69.36 19.18 0 11.05 -1.14 421 392 9.06 2.35 7 15 184.02 77.10 0 2.44 117.2 20030529 11000.00 11500.00 120.1 69.35 19.18 0 10.99 6.69 529 480 9.05 2.90 9 20 184.02 77.10 0 2.11 123.1 20030529 11000.00 11500.00 126.7 69.34 19.18 0 10.98 11.92 620 556 9.06 3.33 12 25 184.02 77.10 0 1.79 129.9 20030529 11000.00 11500.00 134.1 69.32 19.18 0 10.98 28.32 617 627 9.10 3.73 12 29 184.02 77.10 1 1.51 137.5 20030529 11000.00 11500.00 142.3 69.31 19.17 0 10.95 34.05 645 689 9.13 4.38 14 36 184.02 77.10 1 1.26 145.9 20030529 11000.00 11500.00 152.1 69.29 19.17 0 10.91 20.55 763 764 9.14 5.35 19 46 184.02 77.10 2 1.01 156.0 20030529 11000.00 11500.00 162.6 69.27 19.16 0 10.93 39.93 824 980 9.19 6.41 22 61 184.02 77.10 5 0.78 166.7 20030529 11000.00 11500.00 174.1 69.25 19.16 0 10.99 38.26 878 1407 9.23 6.69 22 80 184.02 77.10 10 0.57 178.4 20030529 11000.00 11500.00 187.0 69.22 19.16 0 11.01 37.81 1215 1734 9.28 8.49 35 112 184.02 77.10 15 0.35 191.7 20030529 11000.00 11500.00 200.6 69.20 19.15 0 11.06 34.10 1272 2118 9.33 9.10 37 135 184.02 77.10 22 0.13 205.6 20030529 11000.00 11500.00 215.0 69.17 19.15 0 11.06 21.51 1365 2166 9.39 11.22 47 162 184.02 77.10 38 -0.00 220.4 20030529 11000.00 11500.00 230.1 69.15 19.14 0 11.09 40.40 1387 2387 9.44 12.14 46 173 184.02 77.10 51 -0.00 235.9 20030529 11000.00 11500.00 246.7 69.12 19.14 0 11.08 26.20 1259 2310 9.44 13.07 43 175 184.02 77.10 62 -0.00 252.8 20030529 11000.00 11500.00 264.1 69.09 19.13 0 11.11 39.52 1409 2318 9.48 14.36 47 173 184.02 77.10 77 -0.00 270.7 20030529 11000.00 11500.00 282.6 69.06 19.12 0 11.15 33.00 1263 2530 9.52 13.07 39 179 184.02 77.10 88 -0.00 289.6 20030529 11000.00 11500.00 301.8 69.02 19.12 0 11.18 -53.51 1402 2698 9.55 14.18 42 193 184.02 77.10 97 -0.00 309.3 20030529 11000.00 11500.00 322.5 68.99 19.11 0 11.21 -5.10 1404 2709 9.58 14.60 43 196 184.02 77.10 100 -0.00 330.4 20030529 11000.00 11500.00 344.1 68.95 19.10 0 11.24 -22.15 1450 2751 9.62 15.15 46 207 184.02 77.10 100 -0.00 352.5 20030529 11000.00 11500.00 366.6 68.91 19.10 0 11.23 -59.25 1425 2908 9.66 16.62 50 242 184.02 77.10 100 -0.00 375.5 20030529 11000.00 11500.00 390.3 68.88 19.09 0 11.25 -46.12 1540 2948 9.69 18.10 57 263 184.02 77.10 100 -0.00 399.8 20030529 11000.00 11500.00 415.1 68.84 19.08 0 11.19 21.68 1533 2850 9.72 23.33 71 313 184.02 77.10 100 -0.00 425.2 20030529 11000.00 11500.00 439.9 68.80 19.07 0 11.21 -34.02 1513 3071 9.76 23.53 75 362 184.02 77.10 100 -0.00 450.6 20030529 11000.00 11500.00 466.4 68.75 19.07 0 11.18 -40.16 1564 3095 9.79 27.54 90 424 184.02 77.10 100 -0.00 477.6 20030529 11000.00 11500.00 494.1 68.71 19.06 0 11.14 6.28 1471 3001 9.81 32.44 97 471 184.02 77.10 100 -0.00 505.9 20030529 11000.00 11500.00 522.6 68.67 19.05 0 11.08 -58.46 1940 2871 9.86 49.22 183 629 184.02 77.10 100 -0.00 535.0 20030529 11000.00 11500.00 551.9 68.62 19.04 0 11.06 -8.13 1471 2928 9.88 46.29 137 651 184.02 77.10 100 -0.00 565.0 20030529 11000.00 11500.00 582.4 68.58 19.03 0 11.01 82.25 1820 3277 9.95 72.84 262 1107 184.02 77.10 100 -0.00 596.2 20030529 11000.00 11500.00 614.1 68.53 19.03 0 11.03 -157.35 1970 3712 10.00 77.48 308 1359 184.02 77.10 100 -0.00 628.5 20030529 11000.00 11500.00 646.8 68.49 19.02 0 10.99 16.01 2132 3389 10.03 100.24 420 1544 184.02 77.10 100 -0.00 662.0 20030529 11000.00 11500.00 673.8 68.45 19.01 0 10.90 -197.65 1976 3037 10.16 165.17 603 2164 184.02 77.10 100 -0.00 689.5 20030529 11500.00 12000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.38 2162.54 5272 5272 184.02 77.10 0 5.49 78.1 20030529 11500.00 12000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.52 1170.53 7749 7749 184.02 77.10 0 5.26 81.8 20030529 11500.00 12000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.49 1397.70 7882 7882 184.02 77.10 0 5.07 84.4 20030529 11500.00 12000.00 85.0 69.42 19.19 0 10.03 -6.74 71 71 9.62 24.16 120 120 184.02 77.10 0 4.84 87.2 20030529 11500.00 12000.00 88.4 69.41 19.19 0 10.46 9.15 92 92 9.43 9.41 26 26 184.02 77.10 0 4.53 90.7 20030529 11500.00 12000.00 92.0 69.40 19.19 0 10.80 15.33 301 301 9.76 6.81 214 214 184.02 77.10 1 4.56 94.3 20030529 11500.00 12000.00 94.6 69.40 19.19 0 10.93 -0.38 214 214 9.71 11.18 49 49 184.02 77.10 1 4.04 97.0 20030529 11500.00 12000.00 97.2 69.39 19.19 0 10.97 13.98 191 160 9.95 7.16 30 62 184.02 77.10 1 3.67 99.6 20030529 11500.00 12000.00 100.9 69.39 19.19 0 11.06 12.72 246 207 9.79 7.23 22 45 184.02 77.10 1 3.36 103.4 20030529 11500.00 12000.00 103.3 69.38 19.19 0 11.08 10.27 210 224 9.97 10.56 25 62 184.02 77.10 0 3.16 106.0 20030529 11500.00 12000.00 106.1 69.38 19.19 0 11.12 -15.08 246 264 9.76 7.40 17 42 184.02 77.10 0 2.96 108.8 20030529 11500.00 12000.00 109.9 69.37 19.18 0 11.13 7.89 304 316 9.44 3.48 9 22 184.02 77.10 0 2.71 112.7 20030529 11500.00 12000.00 114.2 69.36 19.18 0 11.10 16.30 378 392 9.22 2.68 8 18 184.02 77.10 0 2.44 117.1 20030529 11500.00 12000.00 120.2 69.35 19.18 0 11.08 8.85 458 515 9.25 3.32 10 26 184.02 77.10 0 2.11 123.2 20030529 11500.00 12000.00 126.7 69.34 19.18 0 11.02 9.05 554 534 9.19 3.84 12 28 184.02 77.10 0 1.79 130.0 20030529 11500.00 12000.00 134.1 69.32 19.18 0 10.99 -13.75 568 591 9.23 4.89 15 36 184.02 77.10 1 1.51 137.5 20030529 11500.00 12000.00 142.3 69.31 19.17 0 10.96 10.22 608 658 9.26 5.58 18 46 184.02 77.10 1 1.26 145.9 20030529 11500.00 12000.00 152.1 69.29 19.17 0 10.95 44.17 634 803 9.27 6.41 19 55 184.02 77.10 3 1.01 155.9 20030529 11500.00 12000.00 162.8 69.27 19.16 0 10.93 49.92 795 1047 9.35 8.87 30 91 184.02 77.10 4 0.78 166.9 20030529 11500.00 12000.00 174.2 69.25 19.16 0 11.00 7.30 930 1412 9.36 8.63 32 108 184.02 77.10 10 0.57 178.6 20030529 11500.00 12000.00 187.0 69.22 19.16 0 11.01 20.68 1111 1838 9.42 10.82 41 153 184.02 77.10 16 0.35 191.7 20030529 11500.00 12000.00 200.6 69.20 19.15 0 11.05 15.16 1294 2189 9.45 12.17 50 188 184.02 77.10 23 0.13 205.7 20030529 11500.00 12000.00 215.0 69.17 19.15 0 11.08 45.76 1250 2231 9.51 13.50 51 202 184.02 77.10 38 -0.00 220.4 20030529 11500.00 12000.00 230.3 69.15 19.14 0 11.12 64.78 1304 2537 9.56 15.13 53 227 184.02 77.10 51 -0.00 236.0 20030529 11500.00 12000.00 246.5 69.12 19.14 0 11.12 34.29 1403 2495 9.58 17.25 60 237 184.02 77.10 62 -0.00 252.6 20030529 11500.00 12000.00 264.1 69.09 19.13 0 11.16 -19.10 1505 2593 9.62 18.77 60 232 184.02 77.10 78 -0.00 270.6 20030529 11500.00 12000.00 282.5 69.06 19.12 0 11.18 -6.23 1555 2546 9.67 21.03 64 243 184.02 77.10 88 -0.00 289.5 20030529 11500.00 12000.00 301.8 69.02 19.12 0 11.22 25.95 1394 2803 9.68 18.13 54 257 184.02 77.10 97 -0.00 309.3 20030529 11500.00 12000.00 322.3 68.99 19.11 0 11.23 24.30 1442 2659 9.70 19.08 57 249 184.02 77.10 100 -0.00 330.3 20030529 11500.00 12000.00 344.1 68.95 19.10 0 11.27 -6.02 1427 2890 9.75 18.55 55 267 184.02 77.10 100 -0.00 352.6 20030529 11500.00 12000.00 366.6 68.91 19.10 0 11.26 -14.56 1304 2876 9.77 18.99 53 281 184.02 77.10 100 -0.00 375.6 20030529 11500.00 12000.00 390.3 68.88 19.09 0 11.25 -4.20 1346 3199 9.80 21.41 62 361 184.02 77.10 100 -0.00 399.8 20030529 11500.00 12000.00 415.0 68.84 19.08 0 11.22 39.94 1396 3160 9.85 25.67 78 430 184.02 77.10 100 -0.00 425.1 20030529 11500.00 12000.00 439.9 68.80 19.07 0 11.20 4.96 1735 2997 9.87 34.98 123 493 184.02 77.10 100 -0.00 450.6 20030529 11500.00 12000.00 466.3 68.75 19.07 0 11.14 16.51 1721 3249 9.91 43.70 157 695 184.02 77.10 100 -0.00 477.5 20030529 11500.00 12000.00 494.1 68.71 19.06 0 11.07 -73.95 1695 2812 9.96 57.74 189 739 184.02 77.10 100 -0.00 506.0 20030529 11500.00 12000.00 522.6 68.67 19.05 0 11.06 3.36 1503 2774 9.97 57.13 170 741 184.02 77.10 100 -0.00 535.1 20030529 11500.00 12000.00 552.0 68.62 19.04 0 10.97 -40.31 1639 2931 10.03 89.88 288 1210 184.02 77.10 100 -0.00 565.1 20030529 11500.00 12000.00 582.6 68.58 19.03 0 10.98 44.55 1264 4025 10.08 80.25 231 1863 184.02 77.10 100 -0.00 596.4 20030529 11500.00 12000.00 614.1 68.53 19.03 0 10.92 14.79 1671 3379 10.12 128.24 425 2034 184.02 77.10 100 -0.00 628.6 20030529 11500.00 12000.00 646.8 68.49 19.02 0 10.83 -164.96 1295 2815 10.15 137.94 381 1984 184.02 77.10 100 -0.00 662.0 20030529 11500.00 12000.00 673.7 68.45 19.01 0 10.93 74.78 921 4304 10.24 103.82 289 3506 184.02 77.10 100 -0.00 689.5 20030529 12000.00 12500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.35 1967.23 4950 4950 184.02 77.10 0 5.49 78.0 20030529 12000.00 12500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.49 1115.02 7218 7218 184.02 77.10 0 5.26 81.8 20030529 12000.00 12500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.51 1788.88 8291 8291 184.02 77.10 0 5.07 84.4 20030529 12000.00 12500.00 85.0 69.42 19.19 0 10.08 5.12 89 89 9.54 17.64 101 101 184.02 77.10 0 4.84 87.1 20030529 12000.00 12500.00 88.5 69.41 19.19 0 10.61 6.03 124 124 9.25 5.68 17 17 184.02 77.10 0 4.53 90.7 20030529 12000.00 12500.00 92.0 69.40 19.19 0 10.87 1.79 182 182 9.49 5.46 50 50 184.02 77.10 1 4.27 94.3 20030529 12000.00 12500.00 94.6 69.40 19.19 0 10.97 -3.29 154 154 9.56 7.32 25 25 184.02 77.10 1 3.93 97.0 20030529 12000.00 12500.00 97.3 69.39 19.19 0 10.98 3.66 252 133 9.84 4.95 31 47 184.02 77.10 0 3.67 99.7 20030529 12000.00 12500.00 100.8 69.39 19.19 0 11.17 -2.10 205 208 9.77 4.77 13 30 184.02 77.10 0 3.36 103.3 20030529 12000.00 12500.00 103.3 69.38 19.19 0 11.23 -5.68 209 234 9.88 6.55 15 38 184.02 77.10 0 3.16 106.0 20030529 12000.00 12500.00 106.0 69.38 19.19 0 11.19 -7.88 258 246 9.69 5.54 13 29 184.02 77.10 0 2.96 108.7 20030529 12000.00 12500.00 109.9 69.37 19.18 0 11.19 -5.27 308 291 9.33 2.57 7 15 184.02 77.10 0 2.71 112.7 20030529 12000.00 12500.00 114.2 69.36 19.18 0 11.15 3.01 398 379 9.17 2.09 6 14 184.02 77.10 0 2.44 117.1 20030529 12000.00 12500.00 120.1 69.35 19.18 0 11.15 -1.13 439 523 9.16 2.36 6 18 184.02 77.10 0 2.11 123.1 20030529 12000.00 12500.00 126.8 69.34 19.18 0 11.08 7.57 515 552 9.14 3.05 8 22 184.02 77.10 0 1.79 130.0 20030529 12000.00 12500.00 134.1 69.32 19.18 0 11.04 16.34 583 590 9.15 3.60 11 27 184.02 77.10 1 1.51 137.5 20030529 12000.00 12500.00 142.5 69.31 19.17 0 11.03 24.55 541 676 9.18 3.89 11 32 184.02 77.10 1 1.26 146.1 20030529 12000.00 12500.00 152.1 69.29 19.17 0 11.00 32.10 681 814 9.20 4.89 16 43 184.02 77.10 3 1.01 156.0 20030529 12000.00 12500.00 162.7 69.27 19.16 0 11.02 33.60 804 1125 9.25 5.91 19 62 184.02 77.10 5 0.78 166.8 20030529 12000.00 12500.00 174.2 69.25 19.16 0 11.01 28.16 954 1518 9.27 7.17 26 92 184.02 77.10 10 0.57 178.6 20030529 12000.00 12500.00 187.0 69.22 19.16 0 11.04 29.41 1187 1878 9.31 8.28 33 117 184.02 77.10 16 0.35 191.7 20030529 12000.00 12500.00 200.7 69.20 19.15 0 11.10 30.59 1270 2333 9.36 8.31 35 140 184.02 77.10 23 0.13 205.7 20030529 12000.00 12500.00 215.0 69.17 19.15 0 11.13 57.30 1272 2434 9.39 9.56 36 150 184.02 77.10 39 -0.00 220.4 20030529 12000.00 12500.00 230.2 69.15 19.14 0 11.12 25.29 1275 2379 9.43 10.75 39 158 184.02 77.10 51 -0.00 235.9 20030529 12000.00 12500.00 246.6 69.12 19.14 0 11.16 3.48 1311 2487 9.46 11.55 37 157 184.02 77.10 62 -0.00 252.7 20030529 12000.00 12500.00 264.2 69.09 19.13 0 11.21 -6.35 1211 2631 9.49 10.32 31 152 184.02 77.10 78 -0.00 270.7 20030529 12000.00 12500.00 282.5 69.06 19.12 0 11.22 3.32 1307 2704 9.52 12.03 34 165 184.02 77.10 88 -0.00 289.5 20030529 12000.00 12500.00 302.0 69.02 19.12 0 11.27 -12.93 1293 2632 9.55 11.08 31 150 184.02 77.10 97 -0.00 309.5 20030529 12000.00 12500.00 322.5 68.99 19.11 0 11.28 2.91 1349 2787 9.59 12.14 34 170 184.02 77.10 100 -0.00 330.4 20030529 12000.00 12500.00 344.1 68.95 19.10 0 11.26 12.54 1325 2731 9.61 13.18 37 181 184.02 77.10 100 -0.00 352.6 20030529 12000.00 12500.00 366.6 68.91 19.10 0 11.25 -8.42 1360 2879 9.66 15.08 43 220 184.02 77.10 100 -0.00 375.6 20030529 12000.00 12500.00 390.4 68.88 19.09 0 11.25 -5.19 1312 3047 9.68 15.31 45 251 184.02 77.10 100 -0.00 399.9 20030529 12000.00 12500.00 415.1 68.84 19.08 0 11.24 3.14 1376 3026 9.71 17.97 53 282 184.02 77.10 100 -0.00 425.1 20030529 12000.00 12500.00 439.9 68.80 19.07 0 11.20 16.71 1447 3189 9.75 22.79 70 373 184.02 77.10 100 -0.00 450.6 20030529 12000.00 12500.00 466.3 68.75 19.07 0 11.14 -39.08 1456 2945 9.78 29.07 86 415 184.02 77.10 100 -0.00 477.5 20030529 12000.00 12500.00 494.1 68.71 19.06 0 11.11 -37.56 1588 3126 9.82 36.84 118 550 184.02 77.10 100 -0.00 506.0 20030529 12000.00 12500.00 522.6 68.67 19.05 0 11.05 -88.78 1618 2940 9.86 46.44 150 641 184.02 77.10 100 -0.00 535.1 20030529 12000.00 12500.00 552.0 68.62 19.04 0 11.00 113.95 1574 2936 9.90 58.51 184 818 184.02 77.10 100 -0.00 565.1 20030529 12000.00 12500.00 582.5 68.58 19.03 0 11.03 -48.23 2269 3201 9.95 77.68 332 1070 184.02 77.10 100 -0.00 596.3 20030529 12000.00 12500.00 614.2 68.53 19.03 0 10.91 114.72 1314 4319 10.01 87.94 269 2239 184.02 77.10 100 -0.00 628.7 20030529 12000.00 12500.00 646.7 68.49 19.02 0 10.79 -85.98 1910 2487 10.05 159.60 553 1713 184.02 77.10 100 -0.00 661.8 20030529 12000.00 12500.00 673.8 68.45 19.01 0 10.87 361.74 1597 2940 10.14 148.25 425 1840 184.02 77.10 100 -0.00 689.5 20030529 12500.00 13000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.33 1732.02 4663 4663 184.02 77.10 0 5.49 78.1 20030529 12500.00 13000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1032.88 7255 7255 184.02 77.10 0 5.26 81.8 20030529 12500.00 13000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.47 1117.30 7481 7481 184.02 77.10 0 5.07 84.4 20030529 12500.00 13000.00 85.0 69.42 19.19 0 10.27 17.42 478 478 9.43 20.75 140 140 184.02 77.10 0 4.84 87.2 20030529 12500.00 13000.00 88.4 69.41 19.19 0 10.49 -5.12 121 121 9.25 7.47 21 21 184.02 77.10 0 4.53 90.7 20030529 12500.00 13000.00 92.0 69.40 19.19 0 10.75 16.08 135 135 9.38 6.09 35 35 184.02 77.10 1 4.09 94.3 20030529 12500.00 13000.00 94.6 69.40 19.19 0 10.87 9.11 123 123 9.47 7.97 20 20 184.02 77.10 1 3.76 97.0 20030529 12500.00 13000.00 97.2 69.39 19.19 0 10.98 -13.50 181 161 9.90 5.35 24 53 184.02 77.10 0 3.67 99.7 20030529 12500.00 13000.00 100.7 69.39 19.19 0 11.11 -2.69 197 206 9.77 5.14 14 35 184.02 77.10 0 3.36 103.3 20030529 12500.00 13000.00 103.3 69.38 19.19 0 11.18 -14.93 194 240 9.87 7.02 15 42 184.02 77.10 0 3.16 106.0 20030529 12500.00 13000.00 106.0 69.38 19.19 0 11.17 -16.32 248 279 9.67 5.61 12 31 184.02 77.10 0 2.96 108.7 20030529 12500.00 13000.00 110.0 69.37 19.18 0 11.16 -4.91 318 310 9.35 2.82 7 17 184.02 77.10 0 2.71 112.8 20030529 12500.00 13000.00 114.3 69.36 19.18 0 11.12 6.90 429 380 9.14 2.23 7 15 184.02 77.10 0 2.44 117.2 20030529 12500.00 13000.00 120.2 69.35 19.18 0 11.09 13.03 529 487 9.14 2.71 9 20 184.02 77.10 0 2.11 123.2 20030529 12500.00 13000.00 126.7 69.34 19.18 0 11.08 22.49 563 543 9.15 2.97 10 23 184.02 77.10 1 1.79 129.9 20030529 12500.00 13000.00 134.2 69.32 19.18 0 11.05 29.38 589 587 9.16 3.51 11 26 184.02 77.10 1 1.51 137.6 20030529 12500.00 13000.00 142.4 69.31 19.17 0 11.04 17.03 663 657 9.18 3.93 14 32 184.02 77.10 1 1.26 146.0 20030529 12500.00 13000.00 152.1 69.29 19.17 0 11.04 31.80 720 840 9.21 4.55 15 42 184.02 77.10 3 1.01 155.9 20030529 12500.00 13000.00 162.7 69.27 19.16 0 11.05 45.75 907 1196 9.28 6.09 22 66 184.02 77.10 5 0.78 166.8 20030529 12500.00 13000.00 174.1 69.25 19.16 0 11.07 81.06 1100 1664 9.31 7.20 28 96 184.02 77.10 10 0.57 178.5 20030529 12500.00 13000.00 187.0 69.22 19.16 0 11.09 58.63 1223 1981 9.36 8.12 33 121 184.02 77.10 16 0.35 191.7 20030529 12500.00 13000.00 200.7 69.20 19.15 0 11.11 31.01 1420 2249 9.38 9.43 41 143 184.02 77.10 24 0.13 205.8 20030529 12500.00 13000.00 215.0 69.17 19.15 0 11.15 55.70 1391 2462 9.43 10.20 41 158 184.02 77.10 39 -0.00 220.4 20030529 12500.00 13000.00 230.2 69.15 19.14 0 11.17 18.62 1420 2489 9.46 11.29 42 159 184.02 77.10 52 -0.00 235.9 20030529 12500.00 13000.00 246.6 69.12 19.14 0 11.22 25.50 1436 2658 9.52 11.68 41 168 184.02 77.10 63 -0.00 252.8 20030529 12500.00 13000.00 264.1 69.09 19.13 0 11.25 14.27 1441 2712 9.54 11.57 37 159 184.02 77.10 78 -0.00 270.6 20030529 12500.00 13000.00 282.6 69.06 19.12 0 11.27 7.45 1504 2617 9.57 12.63 39 157 184.02 77.10 88 -0.00 289.6 20030529 12500.00 13000.00 301.9 69.02 19.12 0 11.27 12.69 1320 2587 9.57 11.49 33 153 184.02 77.10 97 -0.00 309.3 20030529 12500.00 13000.00 322.4 68.99 19.11 0 11.29 -2.37 1289 2769 9.59 11.30 32 164 184.02 77.10 100 -0.00 330.4 20030529 12500.00 13000.00 344.1 68.95 19.10 0 11.28 -5.93 1474 2656 9.63 14.18 42 180 184.02 77.10 100 -0.00 352.6 20030529 12500.00 13000.00 366.7 68.91 19.10 0 11.28 -15.27 1463 2800 9.66 14.98 46 208 184.02 77.10 100 -0.00 375.6 20030529 12500.00 13000.00 390.4 68.87 19.09 0 11.28 -13.03 1395 2969 9.67 15.21 45 228 184.02 77.10 100 -0.00 399.9 20030529 12500.00 13000.00 415.0 68.84 19.08 0 11.23 -1.24 1456 2826 9.72 19.69 60 277 184.02 77.10 100 -0.00 425.0 20030529 12500.00 13000.00 440.0 68.80 19.07 0 11.15 14.38 1539 3163 9.77 27.99 91 447 184.02 77.10 100 -0.00 450.7 20030529 12500.00 13000.00 466.3 68.75 19.07 0 11.12 57.06 1914 2763 9.79 37.67 136 458 184.02 77.10 100 -0.00 477.5 20030529 12500.00 13000.00 494.2 68.71 19.06 0 11.13 18.71 1584 3044 9.82 34.42 112 508 184.02 77.10 100 -0.00 506.1 20030529 12500.00 13000.00 522.6 68.67 19.05 0 11.08 34.48 1702 3189 9.87 45.15 159 709 184.02 77.10 100 -0.00 535.1 20030529 12500.00 13000.00 552.0 68.62 19.04 0 11.01 42.13 1629 2637 9.88 56.53 178 677 184.02 77.10 100 -0.00 565.1 20030529 12500.00 13000.00 582.5 68.58 19.03 0 10.99 -198.89 1486 3072 9.93 63.55 190 939 184.02 77.10 100 -0.00 596.3 20030529 12500.00 13000.00 614.1 68.53 19.03 0 10.91 -143.36 1450 3561 9.99 87.64 267 1592 184.02 77.10 100 -0.00 628.6 20030529 12500.00 13000.00 646.8 68.49 19.02 0 10.90 -165.05 2677 3836 10.10 166.11 794 2615 184.02 77.10 100 -0.00 661.9 20030529 12500.00 13000.00 673.9 68.45 19.01 0 11.03 -184.30 825 6203 10.07 45.51 146 3026 184.02 77.10 100 -0.00 689.6 20030529 13000.00 13500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.31 1652.26 4547 4547 184.02 77.10 0 5.49 78.2 20030529 13000.00 13500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.48 916.23 6935 6935 184.02 77.10 0 5.26 81.8 20030529 13000.00 13500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.46 1054.95 7328 7328 184.02 77.10 0 5.07 84.4 20030529 13000.00 13500.00 84.9 69.42 19.19 0 10.07 -0.23 178 178 9.37 17.56 122 122 184.02 77.10 0 4.84 87.1 20030529 13000.00 13500.00 88.5 69.41 19.19 0 10.43 -10.22 155 155 9.24 9.08 28 28 184.02 77.10 0 4.53 90.8 20030529 13000.00 13500.00 91.9 69.40 19.19 0 10.64 8.40 177 177 9.48 7.86 78 78 184.02 77.10 1 4.26 94.2 20030529 13000.00 13500.00 94.6 69.40 19.19 0 10.76 10.80 175 175 9.54 10.67 51 51 184.02 77.10 1 4.06 97.0 20030529 13000.00 13500.00 97.2 69.39 19.19 0 10.91 3.72 174 203 9.89 7.73 26 70 184.02 77.10 0 3.67 99.7 20030529 13000.00 13500.00 100.7 69.39 19.19 0 10.92 -8.40 239 205 9.69 7.75 23 48 184.02 77.10 0 3.36 103.3 20030529 13000.00 13500.00 103.3 69.38 19.19 0 11.03 -39.20 256 279 9.85 10.50 27 68 184.02 77.10 0 3.16 106.0 20030529 13000.00 13500.00 105.9 69.38 19.19 0 11.06 -16.80 265 279 9.68 6.78 17 42 184.02 77.10 0 2.96 108.6 20030529 13000.00 13500.00 110.0 69.37 19.18 0 11.11 -6.24 301 315 9.32 2.91 7 18 184.02 77.10 0 2.71 112.8 20030529 13000.00 13500.00 114.3 69.36 19.18 0 11.09 4.04 427 390 9.13 2.40 7 16 184.02 77.10 0 2.44 117.2 20030529 13000.00 13500.00 120.1 69.35 19.18 0 11.08 11.59 529 464 9.12 2.58 9 19 184.02 77.10 0 2.11 123.1 20030529 13000.00 13500.00 126.7 69.34 19.18 0 11.10 13.56 536 552 9.15 2.63 9 21 184.02 77.10 1 1.79 129.9 20030529 13000.00 13500.00 134.1 69.32 19.18 0 11.10 42.33 609 573 9.19 3.21 11 25 184.02 77.10 0 1.51 137.5 20030529 13000.00 13500.00 142.3 69.31 19.17 0 11.10 49.55 663 661 9.23 3.63 13 30 184.02 77.10 2 1.26 145.9 20030529 13000.00 13500.00 152.1 69.29 19.17 0 11.12 38.32 759 895 9.25 4.12 14 39 184.02 77.10 3 1.01 155.9 20030529 13000.00 13500.00 162.7 69.27 19.16 0 11.12 45.26 1017 1252 9.32 5.96 23 66 184.02 77.10 5 0.78 166.8 20030529 13000.00 13500.00 174.2 69.25 19.16 0 11.12 47.75 1191 1640 9.35 7.23 30 92 184.02 77.10 12 0.57 178.6 20030529 13000.00 13500.00 187.0 69.22 19.16 0 11.14 46.78 1330 1989 9.39 7.87 35 116 184.02 77.10 16 0.35 191.6 20030529 13000.00 13500.00 200.7 69.20 19.15 0 11.16 16.70 1476 2268 9.42 9.58 41 140 184.02 77.10 24 0.13 205.7 20030529 13000.00 13500.00 215.0 69.17 19.15 0 11.18 12.20 1480 2327 9.45 10.72 43 148 184.02 77.10 40 -0.00 220.4 20030529 13000.00 13500.00 230.3 69.15 19.14 0 11.22 34.75 1437 2451 9.49 10.56 39 146 184.02 77.10 53 -0.00 236.1 20030529 13000.00 13500.00 246.6 69.12 19.14 0 11.26 11.62 1531 2694 9.54 11.81 41 160 184.02 77.10 63 -0.00 252.7 20030529 13000.00 13500.00 264.1 69.09 19.13 0 11.29 -14.36 1490 2726 9.54 11.32 35 148 184.02 77.10 78 -0.00 270.7 20030529 13000.00 13500.00 282.5 69.06 19.12 0 11.30 -6.56 1477 2647 9.58 11.63 36 149 184.02 77.10 88 -0.00 289.5 20030529 13000.00 13500.00 301.9 69.02 19.12 0 11.32 -21.73 1409 2663 9.58 11.10 33 146 184.02 77.10 97 -0.00 309.4 20030529 13000.00 13500.00 322.5 68.99 19.11 0 11.30 -23.71 1398 2715 9.62 12.73 36 168 184.02 77.10 100 -0.00 330.4 20030529 13000.00 13500.00 344.2 68.95 19.10 0 11.29 24.65 1441 2900 9.64 14.04 42 201 184.02 77.10 100 -0.00 352.6 20030529 13000.00 13500.00 366.6 68.91 19.10 0 11.30 19.68 1401 2898 9.67 14.28 42 208 184.02 77.10 100 -0.00 375.5 20030529 13000.00 13500.00 390.4 68.87 19.09 0 11.27 3.10 1388 3065 9.69 15.88 48 254 184.02 77.10 100 -0.00 399.9 20030529 13000.00 13500.00 415.0 68.84 19.08 0 11.24 -30.04 1404 3048 9.72 18.90 57 297 184.02 77.10 100 -0.00 425.1 20030529 13000.00 13500.00 440.1 68.80 19.07 0 11.21 37.80 1538 2950 9.75 23.31 75 340 184.02 77.10 100 -0.00 450.7 20030529 13000.00 13500.00 466.3 68.75 19.07 0 11.19 43.05 1532 3116 9.77 26.36 83 404 184.02 77.10 100 -0.00 477.6 20030529 13000.00 13500.00 494.1 68.71 19.06 0 11.11 -4.10 1481 3121 9.81 34.46 105 531 184.02 77.10 100 -0.00 505.9 20030529 13000.00 13500.00 522.6 68.67 19.05 0 11.13 10.02 1486 3186 9.85 34.99 109 560 184.02 77.10 100 -0.00 535.0 20030529 13000.00 13500.00 552.0 68.62 19.04 0 11.01 37.35 2065 2891 9.90 68.26 268 864 184.02 77.10 100 -0.00 565.1 20030529 13000.00 13500.00 582.4 68.58 19.03 0 11.01 81.99 1549 3363 9.94 61.95 203 1064 184.02 77.10 100 -0.00 596.2 20030529 13000.00 13500.00 614.1 68.53 19.03 0 10.92 -113.54 2251 3015 10.00 112.91 467 1451 184.02 77.10 100 -0.00 628.5 20030529 13000.00 13500.00 646.7 68.49 19.02 0 10.92 -29.83 1521 3087 10.02 93.50 280 1361 184.02 77.10 100 -0.00 661.8 20030529 13000.00 13500.00 673.8 68.45 19.01 0 10.91 -4.52 1950 3208 10.15 156.77 582 2230 184.02 77.10 100 -0.00 689.5 20030529 13500.00 14000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.29 1469.30 4360 4360 184.02 77.10 0 5.49 78.1 20030529 13500.00 14000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.46 848.56 6677 6677 184.02 77.10 0 5.26 81.8 20030529 13500.00 14000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.43 935.18 6880 6880 184.02 77.10 0 5.07 84.4 20030529 13500.00 14000.00 85.0 69.42 19.19 0 10.11 -6.46 217 217 9.32 15.64 109 109 184.02 77.10 0 4.84 87.1 20030529 13500.00 14000.00 88.4 69.41 19.19 0 10.48 -7.76 121 121 9.18 6.37 18 18 184.02 77.10 0 4.53 90.7 20030529 13500.00 14000.00 92.0 69.40 19.19 0 10.73 6.39 162 162 9.34 6.20 36 36 184.02 77.10 1 4.10 94.3 20030529 13500.00 14000.00 94.6 69.40 19.19 0 10.80 9.77 189 189 9.47 9.91 35 35 184.02 77.10 1 3.96 97.0 20030529 13500.00 14000.00 97.2 69.39 19.19 0 10.83 -2.82 224 220 9.78 8.15 31 73 184.02 77.10 0 3.67 99.7 20030529 13500.00 14000.00 100.7 69.39 19.19 0 10.97 -8.64 240 371 9.69 8.68 18 63 184.02 77.10 0 3.36 103.3 20030529 13500.00 14000.00 103.3 69.38 19.19 0 10.98 -9.75 279 418 9.84 13.25 29 98 184.02 77.10 0 3.16 106.0 20030529 13500.00 14000.00 106.0 69.38 19.19 0 11.03 2.60 301 462 9.67 8.41 18 63 184.02 77.10 0 2.96 108.7 20030529 13500.00 14000.00 109.9 69.37 19.18 0 11.07 -0.61 347 457 9.31 3.56 9 26 184.02 77.10 0 2.71 112.7 20030529 13500.00 14000.00 114.3 69.36 19.18 0 11.00 -2.95 482 403 9.08 2.59 9 18 184.02 77.10 0 2.44 117.2 20030529 13500.00 14000.00 120.1 69.35 19.18 0 10.96 -10.57 621 473 9.06 3.23 12 23 184.02 77.10 1 2.11 123.2 20030529 13500.00 14000.00 126.7 69.34 19.18 0 10.95 8.96 820 525 9.08 3.84 18 31 184.02 77.10 0 1.79 129.9 20030529 13500.00 14000.00 134.0 69.32 19.18 0 10.93 25.52 856 567 9.11 4.58 21 36 184.02 77.10 1 1.51 137.4 20030529 13500.00 14000.00 142.3 69.31 19.17 0 10.94 26.96 1017 664 9.15 5.31 27 46 184.02 77.10 2 1.26 145.9 20030529 13500.00 14000.00 152.0 69.29 19.17 0 10.99 38.13 1120 949 9.20 5.93 29 60 184.02 77.10 4 1.01 155.9 20030529 13500.00 14000.00 162.7 69.27 19.16 0 11.03 42.23 1308 1281 9.28 7.59 37 85 184.02 77.10 5 0.78 166.8 20030529 13500.00 14000.00 174.0 69.25 19.16 0 11.07 33.06 1542 1667 9.32 8.49 44 109 184.02 77.10 12 0.57 178.4 20030529 13500.00 14000.00 186.8 69.23 19.16 0 11.13 15.92 1624 1959 9.36 8.54 43 115 184.02 77.10 17 0.35 191.5 20030529 13500.00 14000.00 200.6 69.20 19.15 0 11.15 34.88 1841 2254 9.43 10.83 54 147 184.02 77.10 25 0.13 205.6 20030529 13500.00 14000.00 214.9 69.17 19.15 0 11.16 16.62 1762 2313 9.46 12.06 57 164 184.02 77.10 40 -0.00 220.3 20030529 13500.00 14000.00 230.3 69.15 19.14 0 11.20 19.51 1764 2466 9.51 13.23 53 164 184.02 77.10 53 -0.00 236.1 20030529 13500.00 14000.00 246.6 69.12 19.14 0 11.20 -1.84 1748 2613 9.54 14.98 55 183 184.02 77.10 64 -0.00 252.7 20030529 13500.00 14000.00 264.2 69.09 19.13 0 11.23 29.63 1578 2605 9.54 13.59 44 166 184.02 77.10 78 -0.00 270.7 20030529 13500.00 14000.00 282.6 69.06 19.12 0 11.22 20.00 1736 2583 9.58 16.67 56 192 184.02 77.10 89 -0.00 289.6 20030529 13500.00 14000.00 301.9 69.02 19.12 0 11.24 27.78 1783 2548 9.59 16.67 58 191 184.02 77.10 97 -0.00 309.3 20030529 13500.00 14000.00 322.5 68.99 19.11 0 11.28 8.10 1706 2639 9.62 15.36 52 190 184.02 77.10 100 -0.00 330.4 20030529 13500.00 14000.00 344.2 68.95 19.10 0 11.27 50.69 1663 2706 9.65 16.51 54 207 184.02 77.10 100 -0.00 352.7 20030529 13500.00 14000.00 366.6 68.91 19.10 0 11.28 0.53 1712 2737 9.67 18.01 59 220 184.02 77.10 100 -0.00 375.6 20030529 13500.00 14000.00 390.5 68.87 19.09 0 11.23 -5.70 1615 3028 9.70 19.88 67 296 184.02 77.10 100 -0.00 400.0 20030529 13500.00 14000.00 415.0 68.84 19.08 0 11.22 26.02 1749 2924 9.74 24.03 84 330 184.02 77.10 100 -0.00 425.0 20030529 13500.00 14000.00 440.0 68.80 19.07 0 11.21 43.00 1725 2948 9.77 25.79 89 356 184.02 77.10 100 -0.00 450.6 20030529 13500.00 14000.00 466.3 68.75 19.07 0 11.15 84.43 1814 2870 9.78 33.45 119 438 184.02 77.10 100 -0.00 477.6 20030529 13500.00 14000.00 494.2 68.71 19.06 0 11.14 114.31 1655 3472 9.82 35.72 123 615 184.02 77.10 100 -0.00 506.1 20030529 13500.00 14000.00 522.7 68.67 19.05 0 11.04 -112.73 1813 2986 9.87 54.22 192 737 184.02 77.10 100 -0.00 535.1 20030529 13500.00 14000.00 551.9 68.62 19.04 0 10.99 91.38 2117 3078 9.93 75.23 309 1039 184.02 77.10 100 -0.00 565.0 20030529 13500.00 14000.00 582.4 68.58 19.03 0 10.91 145.63 1618 3183 9.96 89.15 282 1326 184.02 77.10 100 -0.00 596.2 20030529 13500.00 14000.00 614.1 68.53 19.03 0 10.91 -24.98 1951 3042 10.01 108.24 401 1462 184.02 77.10 100 -0.00 628.5 20030529 13500.00 14000.00 646.7 68.49 19.02 0 10.62 582.65 4917 1408 10.26 371.60 3229 3061 184.02 77.10 100 -0.00 661.8 20030529 13500.00 14000.00 673.9 68.45 19.01 0 10.86 483.98 3095 2643 10.22 254.59 1293 2628 184.02 77.10 100 -0.00 689.6 20030529 14000.00 14500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.32 1728.93 4648 4648 184.02 77.10 0 5.49 78.2 20030529 14000.00 14500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1061.69 7241 7241 184.02 77.10 0 5.26 81.7 20030529 14000.00 14500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.46 1057.91 7354 7354 184.02 77.10 0 5.07 84.4 20030529 14000.00 14500.00 84.9 69.42 19.19 0 10.89 16.45 4 4 12.19 10.49 83 83 184.02 77.10 0 4.84 87.1 20030529 14000.00 14500.00 88.4 69.41 19.19 0 10.49 -0.95 132 132 9.26 7.36 23 23 184.02 77.10 0 4.53 90.7 20030529 14000.00 14500.00 91.9 69.40 19.19 0 10.74 -0.98 109 109 9.43 6.02 29 29 184.02 77.10 1 3.98 94.2 20030529 14000.00 14500.00 94.6 69.40 19.19 0 10.87 -12.22 146 146 9.58 8.73 27 27 184.02 77.10 1 3.82 97.0 20030529 14000.00 14500.00 97.2 69.39 19.19 0 11.14 2.80 114 238 10.04 5.81 14 61 184.02 77.10 1 3.67 99.7 20030529 14000.00 14500.00 100.8 69.39 19.19 0 11.08 -11.71 233 316 9.77 7.36 17 53 184.02 77.10 1 3.36 103.3 20030529 14000.00 14500.00 103.3 69.38 19.19 0 11.12 -17.03 267 375 9.90 10.21 23 74 184.02 77.10 0 3.16 106.0 20030529 14000.00 14500.00 106.0 69.38 19.19 0 11.17 -14.59 262 399 9.74 6.20 13 46 184.02 77.10 0 2.96 108.6 20030529 14000.00 14500.00 109.9 69.37 19.18 0 11.16 -12.71 320 374 9.37 3.07 8 21 184.02 77.10 0 2.71 112.7 20030529 14000.00 14500.00 114.3 69.36 19.18 0 11.10 -8.36 443 407 9.16 2.47 8 17 184.02 77.10 0 2.44 117.2 20030529 14000.00 14500.00 120.1 69.35 19.18 0 11.03 7.90 615 458 9.13 3.16 12 23 184.02 77.10 0 2.11 123.1 20030529 14000.00 14500.00 126.8 69.34 19.18 0 11.01 22.53 723 528 9.12 3.84 15 28 184.02 77.10 0 1.79 130.0 20030529 14000.00 14500.00 133.9 69.32 19.18 0 11.02 20.75 765 639 9.17 4.15 17 34 184.02 77.10 1 1.51 137.3 20030529 14000.00 14500.00 142.4 69.31 19.17 0 11.00 41.22 926 730 9.23 5.20 26 49 184.02 77.10 2 1.26 146.0 20030529 14000.00 14500.00 152.1 69.29 19.17 0 10.99 31.73 1049 946 9.22 6.47 28 61 184.02 77.10 3 1.01 155.9 20030529 14000.00 14500.00 162.7 69.27 19.16 0 11.02 32.44 1150 1308 9.30 7.84 33 86 184.02 77.10 6 0.78 166.8 20030529 14000.00 14500.00 174.0 69.25 19.16 0 11.05 27.14 1440 1543 9.32 8.71 43 105 184.02 77.10 12 0.57 178.4 20030529 14000.00 14500.00 186.9 69.22 19.16 0 11.06 56.35 1500 1810 9.35 10.17 47 127 184.02 77.10 18 0.35 191.6 20030529 14000.00 14500.00 200.7 69.20 19.15 0 11.11 16.02 1663 2255 9.41 11.10 54 161 184.02 77.10 25 0.13 205.7 20030529 14000.00 14500.00 215.0 69.17 19.15 0 11.17 -6.20 1584 2444 9.45 11.31 47 157 184.02 77.10 41 -0.00 220.4 20030529 14000.00 14500.00 230.2 69.15 19.14 0 11.17 0.78 1627 2312 9.49 12.67 51 159 184.02 77.10 54 -0.00 236.0 20030529 14000.00 14500.00 246.6 69.12 19.14 0 11.20 15.28 1654 2547 9.52 13.95 49 168 184.02 77.10 65 -0.00 252.7 20030529 14000.00 14500.00 264.2 69.09 19.13 0 11.22 -24.63 1499 2601 9.53 13.18 42 165 184.02 77.10 78 -0.00 270.7 20030529 14000.00 14500.00 282.5 69.06 19.12 0 11.22 53.34 1692 2404 9.57 15.88 52 170 184.02 77.10 89 -0.00 289.5 20030529 14000.00 14500.00 302.0 69.02 19.12 0 11.24 10.36 1582 2490 9.58 14.72 47 172 184.02 77.10 97 -0.00 309.4 20030529 14000.00 14500.00 322.5 68.99 19.11 0 11.25 2.82 1599 2494 9.61 15.59 48 178 184.02 77.10 100 -0.00 330.4 20030529 14000.00 14500.00 344.2 68.95 19.10 0 11.28 2.11 1509 2699 9.63 14.70 44 185 184.02 77.10 100 -0.00 352.6 20030529 14000.00 14500.00 366.6 68.91 19.10 0 11.24 8.14 1625 2668 9.68 18.99 60 232 184.02 77.10 100 -0.00 375.6 20030529 14000.00 14500.00 390.3 68.88 19.09 0 11.24 13.86 1708 2687 9.69 20.31 68 249 184.02 77.10 100 -0.00 399.8 20030529 14000.00 14500.00 415.1 68.84 19.08 0 11.19 -55.16 1413 2863 9.72 21.74 63 306 184.02 77.10 100 -0.00 425.2 20030529 14000.00 14500.00 440.0 68.80 19.07 0 11.20 -11.31 1652 2844 9.76 25.27 84 339 184.02 77.10 100 -0.00 450.6 20030529 14000.00 14500.00 466.4 68.75 19.07 0 11.16 -33.78 1709 2896 9.78 30.95 102 406 184.02 77.10 100 -0.00 477.7 20030529 14000.00 14500.00 494.3 68.71 19.06 0 11.18 -6.67 1466 3136 9.81 28.31 87 448 184.02 77.10 100 -0.00 506.1 20030529 14000.00 14500.00 522.6 68.67 19.05 0 11.06 -21.81 1839 2793 9.86 50.87 176 625 184.02 77.10 100 -0.00 535.1 20030529 14000.00 14500.00 552.0 68.62 19.04 0 10.99 -67.03 1817 2851 9.90 67.11 236 866 184.02 77.10 100 -0.00 565.1 20030529 14000.00 14500.00 582.3 68.58 19.03 0 10.92 269.51 2176 2553 9.95 98.27 392 1071 184.02 77.10 100 -0.00 596.1 20030529 14000.00 14500.00 614.2 68.53 19.03 0 10.95 -39.56 1169 4007 9.97 63.79 182 1579 184.02 77.10 100 -0.00 628.7 20030529 14000.00 14500.00 646.8 68.49 19.02 0 10.87 -2.55 1966 2965 10.05 136.51 497 1754 184.02 77.10 100 -0.00 661.9 20030529 14000.00 14500.00 673.8 68.45 19.01 0 10.95 5.81 2013 3356 10.16 143.50 560 2174 184.02 77.10 100 -0.00 689.5 20030529 14500.00 15000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.39 2312.32 5426 5426 184.02 77.10 0 5.49 78.1 20030529 14500.00 15000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.53 1248.55 7791 7791 184.02 77.10 0 5.26 81.7 20030529 14500.00 15000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.49 1499.73 7945 7945 184.02 77.10 0 5.07 84.4 20030529 14500.00 15000.00 85.0 69.42 19.19 0 10.15 -5.45 164 164 9.46 19.30 126 126 184.02 77.10 0 4.84 87.2 20030529 14500.00 15000.00 88.5 69.41 19.19 0 10.64 -1.25 95 95 9.42 6.55 17 17 184.02 77.10 0 4.53 90.7 20030529 14500.00 15000.00 91.9 69.40 19.19 0 10.97 -0.68 151 151 9.50 5.04 30 30 184.02 77.10 1 4.11 94.2 20030529 14500.00 15000.00 94.6 69.40 19.19 0 11.04 -9.28 132 132 9.61 7.41 16 16 184.02 77.10 1 3.57 97.0 20030529 14500.00 15000.00 97.2 69.39 19.19 0 11.22 -0.95 154 239 10.06 5.86 16 55 184.02 77.10 1 3.67 99.7 20030529 14500.00 15000.00 100.8 69.39 19.19 0 11.28 -3.07 209 402 9.95 6.82 14 58 184.02 77.10 1 3.36 103.3 20030529 14500.00 15000.00 103.3 69.38 19.19 0 11.34 -14.90 216 461 10.07 8.80 16 76 184.02 77.10 0 3.16 106.0 20030529 14500.00 15000.00 106.0 69.38 19.19 0 11.35 -9.53 241 468 9.87 5.59 11 46 184.02 77.10 0 2.96 108.7 20030529 14500.00 15000.00 109.9 69.37 19.18 0 11.32 -8.55 314 444 9.49 2.90 6 21 184.02 77.10 0 2.71 112.7 20030529 14500.00 15000.00 114.3 69.36 19.18 0 11.24 -16.75 482 426 9.26 2.39 8 17 184.02 77.10 0 2.44 117.2 20030529 14500.00 15000.00 120.1 69.35 19.18 0 11.19 -8.16 643 485 9.26 2.98 12 22 184.02 77.10 0 2.11 123.1 20030529 14500.00 15000.00 126.7 69.34 19.18 0 11.19 11.16 814 564 9.28 3.56 16 28 184.02 77.10 1 1.79 129.9 20030529 14500.00 15000.00 134.1 69.32 19.18 0 11.21 20.25 913 658 9.37 4.15 20 36 184.02 77.10 1 1.51 137.5 20030529 14500.00 15000.00 142.4 69.31 19.17 0 11.20 38.69 1087 834 9.41 4.94 27 50 184.02 77.10 1 1.26 146.0 20030529 14500.00 15000.00 152.1 69.29 19.17 0 11.20 52.77 1246 1063 9.41 6.20 30 62 184.02 77.10 3 1.01 155.9 20030529 14500.00 15000.00 162.7 69.27 19.16 0 11.21 50.11 1418 1444 9.50 7.20 39 94 184.02 77.10 6 0.78 166.8 20030529 14500.00 15000.00 174.2 69.25 19.16 0 11.17 66.51 1723 1717 9.48 9.61 54 124 184.02 77.10 12 0.57 178.6 20030529 14500.00 15000.00 187.1 69.22 19.16 0 11.17 48.78 1531 2062 9.47 9.84 47 139 184.02 77.10 18 0.35 191.8 20030529 14500.00 15000.00 200.7 69.20 19.15 0 11.17 34.35 1737 2141 9.49 11.07 57 155 184.02 77.10 26 0.13 205.8 20030529 14500.00 15000.00 215.1 69.17 19.15 0 11.17 12.25 1688 2187 9.50 12.91 57 164 184.02 77.10 42 -0.00 220.5 20030529 14500.00 15000.00 230.3 69.15 19.14 0 11.15 2.07 1663 2304 9.52 14.60 58 178 184.02 77.10 55 -0.00 236.1 20030529 14500.00 15000.00 246.6 69.12 19.14 0 11.18 25.39 1585 2524 9.54 14.77 51 182 184.02 77.10 65 -0.00 252.8 20030529 14500.00 15000.00 264.1 69.09 19.13 0 11.20 8.07 1602 2464 9.53 15.00 48 168 184.02 77.10 79 -0.00 270.7 20030529 14500.00 15000.00 282.5 69.06 19.12 0 11.23 13.43 1672 2523 9.58 15.60 50 175 184.02 77.10 89 -0.00 289.5 20030529 14500.00 15000.00 301.9 69.02 19.12 0 11.27 -10.05 1668 2630 9.60 14.73 48 177 184.02 77.10 97 -0.00 309.3 20030529 14500.00 15000.00 322.5 68.99 19.11 0 11.30 -19.94 1676 2769 9.63 14.60 48 188 184.02 77.10 100 -0.00 330.4 20030529 14500.00 15000.00 344.1 68.95 19.10 0 11.30 28.35 1663 2910 9.65 15.87 52 214 184.02 77.10 100 -0.00 352.5 20030529 14500.00 15000.00 366.7 68.91 19.10 0 11.29 21.02 1645 2970 9.69 16.62 56 238 184.02 77.10 100 -0.00 375.7 20030529 14500.00 15000.00 390.5 68.87 19.09 0 11.26 48.05 1612 2956 9.69 19.10 61 263 184.02 77.10 100 -0.00 400.0 20030529 14500.00 15000.00 415.0 68.84 19.08 0 11.23 29.41 1858 2902 9.74 24.35 91 331 184.02 77.10 100 -0.00 425.1 20030529 14500.00 15000.00 440.0 68.80 19.07 0 11.19 75.19 1621 2930 9.77 26.41 87 369 184.02 77.10 100 -0.00 450.6 20030529 14500.00 15000.00 466.3 68.75 19.07 0 11.17 -14.89 1821 3202 9.80 32.03 119 486 184.02 77.10 100 -0.00 477.5 20030529 14500.00 15000.00 494.1 68.71 19.06 0 11.05 11.04 2137 2799 9.84 54.28 214 646 184.02 77.10 100 -0.00 505.9 20030529 14500.00 15000.00 522.6 68.67 19.05 0 11.07 42.47 2142 3407 9.88 57.29 237 870 184.02 77.10 100 -0.00 535.0 20030529 14500.00 15000.00 552.0 68.62 19.04 0 11.09 64.33 2057 3340 9.90 56.09 227 851 184.02 77.10 100 -0.00 565.1 20030529 14500.00 15000.00 582.4 68.58 19.03 0 10.99 -30.66 2162 2868 9.95 84.80 340 1041 184.02 77.10 100 -0.00 596.2 20030529 14500.00 15000.00 614.2 68.53 19.03 0 10.93 25.24 1552 3730 9.99 87.94 290 1689 184.02 77.10 100 -0.00 628.6 20030529 14500.00 15000.00 646.6 68.49 19.02 0 10.80 -385.63 1518 3213 10.06 143.12 428 2176 184.02 77.10 100 -0.00 661.8 20030529 14500.00 15000.00 673.8 68.45 19.01 0 11.17 1129.83 7833 6093 10.53 345.59 2540 4710 184.02 77.10 100 -0.00 689.5 20030529 15000.00 15500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.35 1963.37 4891 4891 184.02 77.10 0 5.49 78.1 20030529 15000.00 15500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.50 1060.94 7355 7355 184.02 77.10 0 5.26 81.8 20030529 15000.00 15500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.48 1156.89 7733 7733 184.02 77.10 0 5.07 84.4 20030529 15000.00 15500.00 85.0 69.42 19.19 0 9.02 -39.72 2 2 9.52 1.89 6 6 184.02 77.10 0 4.84 87.2 20030529 15000.00 15500.00 88.5 69.41 19.19 0 10.46 -1.06 118 118 9.30 8.74 25 25 184.02 77.10 0 4.53 90.7 20030529 15000.00 15500.00 91.9 69.40 19.19 0 10.79 -5.20 276 276 9.62 6.65 129 129 184.02 77.10 1 4.48 94.2 20030529 15000.00 15500.00 94.6 69.40 19.19 0 10.90 -0.02 163 163 9.66 8.75 37 37 184.02 77.10 1 3.96 97.0 20030529 15000.00 15500.00 97.2 69.39 19.19 0 10.95 -5.65 215 179 9.91 6.74 32 66 184.02 77.10 0 3.67 99.7 20030529 15000.00 15500.00 100.8 69.39 19.19 0 11.11 -9.85 241 340 9.81 7.47 19 58 184.02 77.10 0 3.36 103.3 20030529 15000.00 15500.00 103.3 69.38 19.19 0 11.17 -36.91 253 403 9.96 10.67 23 81 184.02 77.10 0 3.16 106.0 20030529 15000.00 15500.00 106.0 69.38 19.19 0 11.22 -32.83 276 421 9.77 6.62 14 49 184.02 77.10 0 2.96 108.7 20030529 15000.00 15500.00 110.0 69.37 19.18 0 11.20 0.39 383 402 9.44 3.47 10 24 184.02 77.10 0 2.71 112.8 20030529 15000.00 15500.00 114.3 69.36 19.18 0 11.16 9.35 504 420 9.22 2.50 9 18 184.02 77.10 0 2.44 117.2 20030529 15000.00 15500.00 120.1 69.35 19.18 0 11.12 3.57 652 487 9.19 3.09 12 22 184.02 77.10 1 2.11 123.1 20030529 15000.00 15500.00 126.8 69.34 19.18 0 11.11 13.09 707 572 9.19 3.40 14 27 184.02 77.10 1 1.79 130.0 20030529 15000.00 15500.00 134.1 69.32 19.18 0 11.09 37.17 858 632 9.22 4.17 19 34 184.02 77.10 1 1.51 137.5 20030529 15000.00 15500.00 142.4 69.31 19.17 0 11.10 36.12 1025 790 9.28 5.08 25 47 184.02 77.10 2 1.26 146.0 20030529 15000.00 15500.00 152.0 69.29 19.17 0 11.10 53.83 1185 1008 9.31 6.08 30 62 184.02 77.10 3 1.01 155.9 20030529 15000.00 15500.00 162.7 69.27 19.16 0 11.14 44.93 1387 1427 9.38 7.73 37 89 184.02 77.10 7 0.78 166.8 20030529 15000.00 15500.00 174.1 69.25 19.16 0 11.14 54.71 1557 1693 9.40 8.64 44 110 184.02 77.10 12 0.57 178.5 20030529 15000.00 15500.00 187.1 69.22 19.16 0 11.18 74.37 1601 2063 9.44 9.03 45 129 184.02 77.10 18 0.35 191.8 20030529 15000.00 15500.00 200.6 69.20 19.15 0 11.17 -5.77 1673 2198 9.46 10.55 50 147 184.02 77.10 27 0.13 205.6 20030529 15000.00 15500.00 215.0 69.17 19.15 0 11.18 42.11 1577 2345 9.48 11.55 50 161 184.02 77.10 42 -0.00 220.4 20030529 15000.00 15500.00 230.3 69.15 19.14 0 11.15 24.39 1488 2228 9.50 13.06 50 162 184.02 77.10 55 -0.00 236.1 20030529 15000.00 15500.00 246.7 69.12 19.14 0 11.20 32.01 1442 2474 9.53 12.58 42 163 184.02 77.10 65 -0.00 252.8 20030529 15000.00 15500.00 264.1 69.09 19.13 0 11.19 10.73 1630 2474 9.54 15.35 51 176 184.02 77.10 79 -0.00 270.7 20030529 15000.00 15500.00 282.6 69.06 19.12 0 11.25 24.22 1609 2582 9.58 14.75 46 172 184.02 77.10 89 -0.00 289.6 20030529 15000.00 15500.00 301.9 69.02 19.12 0 11.31 3.04 1497 2671 9.60 12.22 38 158 184.02 77.10 97 -0.00 309.3 20030529 15000.00 15500.00 322.5 68.99 19.11 0 11.32 19.56 1592 2701 9.61 13.38 42 168 184.02 77.10 100 -0.00 330.5 20030529 15000.00 15500.00 344.2 68.95 19.10 0 11.32 11.50 1626 2856 9.66 15.08 48 201 184.02 77.10 100 -0.00 352.6 20030529 15000.00 15500.00 366.7 68.91 19.10 0 11.32 -0.46 1541 2973 9.68 14.93 48 220 184.02 77.10 100 -0.00 375.6 20030529 15000.00 15500.00 390.3 68.88 19.09 0 11.32 4.80 1708 3026 9.70 16.94 59 244 184.02 77.10 100 -0.00 399.9 20030529 15000.00 15500.00 415.0 68.84 19.08 0 11.26 15.46 1529 3152 9.74 19.96 64 313 184.02 77.10 100 -0.00 425.1 20030529 15000.00 15500.00 440.0 68.80 19.07 0 11.25 54.18 1628 3051 9.77 22.54 76 336 184.02 77.10 100 -0.00 450.6 20030529 15000.00 15500.00 466.3 68.75 19.07 0 11.18 22.77 2147 2912 9.79 35.60 143 443 184.02 77.10 100 -0.00 477.5 20030529 15000.00 15500.00 494.2 68.71 19.06 0 11.15 76.30 1449 3452 9.82 31.01 98 565 184.02 77.10 100 -0.00 506.0 20030529 15000.00 15500.00 522.5 68.67 19.05 0 11.14 -10.00 1741 3191 9.87 39.86 140 604 184.02 77.10 100 -0.00 535.0 20030529 15000.00 15500.00 552.0 68.62 19.04 0 11.12 114.87 1428 3908 9.89 39.71 128 861 184.02 77.10 100 -0.00 565.1 20030529 15000.00 15500.00 582.5 68.58 19.03 0 11.00 171.08 1944 3166 9.94 77.59 283 1069 184.02 77.10 100 -0.00 596.3 20030529 15000.00 15500.00 614.2 68.53 19.03 0 11.02 -8.77 2148 3693 9.99 83.91 346 1380 184.02 77.10 100 -0.00 628.7 20030529 15000.00 15500.00 646.7 68.49 19.02 0 10.94 40.72 2216 3480 10.05 126.50 528 1912 184.02 77.10 100 -0.00 661.9 20030529 15000.00 15500.00 673.8 68.45 19.01 0 10.91 475.40 1786 2728 10.14 142.30 479 1713 184.02 77.10 100 -0.00 689.5 20030529 15500.00 20000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.36 2083.90 5020 5020 184.02 77.10 0 5.49 78.1 20030529 15500.00 20000.00 79.6 69.43 19.20 2 9.00 -0.00 175 175 10.51 1195.74 7473 7473 184.02 77.10 0 5.26 81.7 20030529 15500.00 20000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.48 1243.05 7704 7704 184.02 77.10 0 5.07 84.4 20030529 15500.00 20000.00 85.0 69.42 19.19 0 10.11 12.43 233 233 9.46 22.15 153 153 184.02 77.10 0 4.84 87.1 20030529 15500.00 20000.00 88.5 69.41 19.19 0 10.50 -18.43 100 100 9.28 7.52 24 24 184.02 77.10 0 4.53 90.8 20030529 15500.00 20000.00 91.9 69.40 19.19 0 10.79 13.84 127 127 9.48 5.68 40 40 184.02 77.10 1 4.11 94.2 20030529 15500.00 20000.00 94.6 69.40 19.19 0 10.96 19.75 134 134 9.49 7.80 19 19 184.02 77.10 1 3.77 97.0 20030529 15500.00 20000.00 97.1 69.39 19.19 0 11.10 -16.31 177 222 9.97 6.22 20 57 184.02 77.10 0 3.67 99.6 20030529 15500.00 20000.00 100.7 69.39 19.19 0 11.21 -25.13 218 381 9.86 6.72 14 55 184.02 77.10 0 3.36 103.3 20030529 15500.00 20000.00 103.3 69.38 19.19 0 11.17 -40.73 279 391 9.97 11.24 26 82 184.02 77.10 1 3.16 106.0 20030529 15500.00 20000.00 106.0 69.38 19.19 0 11.23 -20.03 271 427 9.80 6.65 14 50 184.02 77.10 1 2.96 108.7 20030529 15500.00 20000.00 110.0 69.37 19.18 0 11.23 -11.82 325 419 9.48 3.14 8 24 184.02 77.10 0 2.71 112.8 20030529 15500.00 20000.00 114.3 69.36 19.18 0 11.19 3.91 459 426 9.27 2.42 8 18 184.02 77.10 0 2.44 117.2 20030529 15500.00 20000.00 120.1 69.35 19.18 0 11.16 18.02 615 476 9.30 2.81 13 24 184.02 77.10 0 2.11 123.1 20030529 15500.00 20000.00 126.8 69.34 19.18 0 11.19 26.57 742 585 9.32 3.19 15 28 184.02 77.10 1 1.79 130.0 20030529 15500.00 20000.00 134.1 69.32 19.18 0 11.22 44.07 802 746 9.34 3.42 15 33 184.02 77.10 2 1.51 137.5 20030529 15500.00 20000.00 142.5 69.31 19.17 0 11.19 53.23 985 858 9.36 4.71 22 45 184.02 77.10 2 1.26 146.1 20030529 15500.00 20000.00 152.1 69.29 19.17 0 11.17 50.14 1115 1062 9.35 5.32 25 57 184.02 77.10 4 1.01 156.0 20030529 15500.00 20000.00 162.7 69.27 19.16 0 11.18 31.25 1337 1475 9.41 7.03 35 88 184.02 77.10 7 0.78 166.8 20030529 15500.00 20000.00 174.2 69.25 19.16 0 11.13 34.77 1336 1713 9.43 8.65 39 114 184.02 77.10 13 0.57 178.6 20030529 15500.00 20000.00 187.0 69.22 19.16 0 11.15 -8.19 1423 1998 9.44 9.26 42 130 184.02 77.10 19 0.35 191.7 20030529 15500.00 20000.00 200.6 69.20 19.15 0 11.13 13.78 1632 2114 9.45 10.97 53 151 184.02 77.10 27 0.13 205.7 20030529 15500.00 20000.00 215.1 69.17 19.15 0 11.15 17.85 1356 2166 9.45 10.79 41 144 184.02 77.10 43 -0.00 220.5 20030529 15500.00 20000.00 230.4 69.15 19.14 0 11.11 -9.34 1411 2178 9.47 13.06 49 165 184.02 77.10 56 -0.00 236.1 20030529 15500.00 20000.00 246.6 69.12 19.14 0 11.12 3.78 1421 2267 9.50 14.41 48 171 184.02 77.10 66 -0.00 252.8 20030529 15500.00 20000.00 264.2 69.09 19.13 0 11.14 36.05 1426 2351 9.50 14.28 47 173 184.02 77.10 79 -0.00 270.8 20030529 15500.00 20000.00 282.5 69.06 19.12 0 11.21 17.00 1515 2566 9.54 14.59 44 173 184.02 77.10 89 -0.00 289.5 20030529 15500.00 20000.00 302.0 69.02 19.12 0 11.24 -22.12 1449 2708 9.57 13.16 40 176 184.02 77.10 97 -0.00 309.5 20030529 15500.00 20000.00 322.5 68.99 19.11 0 11.24 -35.38 1540 2754 9.61 15.31 48 203 184.02 77.10 100 -0.00 330.4 20030529 15500.00 20000.00 344.1 68.95 19.10 0 11.26 -7.39 1703 2763 9.64 17.02 57 218 184.02 77.10 100 -0.00 352.6 20030529 15500.00 20000.00 366.7 68.91 19.10 0 11.26 15.08 1669 2824 9.67 18.04 61 241 184.02 77.10 100 -0.00 375.6 20030529 15500.00 20000.00 390.4 68.87 19.09 0 11.25 15.83 1707 3043 9.70 20.26 69 291 184.02 77.10 100 -0.00 399.9 20030529 15500.00 20000.00 415.0 68.84 19.08 0 11.23 36.59 1682 3232 9.73 22.28 78 355 184.02 77.10 100 -0.00 425.1 20030529 15500.00 20000.00 440.0 68.80 19.07 0 11.21 -8.91 1709 3333 9.76 25.40 92 424 184.02 77.10 100 -0.00 450.6 20030529 15500.00 20000.00 466.4 68.75 19.07 0 11.12 -12.79 1861 3092 9.79 38.19 140 542 184.02 77.10 100 -0.00 477.6 20030529 15500.00 20000.00 494.2 68.71 19.06 0 11.07 6.36 1745 3305 9.84 45.79 159 708 184.02 77.10 100 -0.00 506.0 20030529 15500.00 20000.00 522.6 68.67 19.05 0 11.06 14.85 1828 3179 9.86 50.95 186 759 184.02 77.10 100 -0.00 535.1 20030529 15500.00 20000.00 552.0 68.62 19.04 0 10.98 -132.62 1258 3378 9.90 52.20 149 986 184.02 77.10 100 -0.00 565.1 20030529 15500.00 20000.00 582.6 68.58 19.03 0 10.99 118.35 2414 3014 9.96 92.40 400 1146 184.02 77.10 100 -0.00 596.3 20030529 15500.00 20000.00 614.0 68.53 19.03 0 10.95 312.31 2687 3434 10.05 126.23 582 1722 184.02 77.10 100 -0.00 628.5 20030529 15500.00 20000.00 646.7 68.49 19.02 0 10.87 340.10 2156 3644 10.07 156.38 639 2507 184.02 77.10 100 -0.00 661.9 20030529 15500.00 20000.00 673.9 68.45 19.01 0 10.85 354.19 1501 3404 10.17 161.97 489 2676 184.02 77.10 100 -0.00 689.6 20030529 20000.00 20500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.38 2179.40 5244 5244 184.02 77.10 0 5.49 78.1 20030529 20000.00 20500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1172.82 7521 7521 184.02 77.10 0 5.26 81.7 20030529 20000.00 20500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.49 1279.59 7892 7892 184.02 77.10 0 5.07 84.4 20030529 20000.00 20500.00 84.9 69.42 19.19 0 10.20 41.12 386 386 9.52 24.75 183 183 184.02 77.10 0 4.84 87.1 20030529 20000.00 20500.00 88.5 69.41 19.19 0 10.52 20.34 197 197 9.34 10.05 32 32 184.02 77.10 0 4.53 90.7 20030529 20000.00 20500.00 91.9 69.40 19.19 0 10.78 -7.16 104 104 9.42 6.00 29 29 184.02 77.10 1 3.99 94.3 20030529 20000.00 20500.00 94.6 69.40 19.19 0 10.95 6.94 133 133 9.55 8.33 19 19 184.02 77.10 1 3.64 97.0 20030529 20000.00 20500.00 97.2 69.39 19.19 0 11.11 -6.40 183 253 9.96 7.24 20 62 184.02 77.10 0 3.67 99.7 20030529 20000.00 20500.00 100.8 69.39 19.19 0 11.19 -22.16 254 382 9.87 7.80 19 61 184.02 77.10 0 3.36 103.3 20030529 20000.00 20500.00 103.3 69.38 19.19 0 11.26 -50.45 241 427 9.99 9.58 19 73 184.02 77.10 0 3.16 106.0 20030529 20000.00 20500.00 106.0 69.38 19.19 0 11.32 -15.42 269 460 9.84 5.92 12 47 184.02 77.10 0 2.96 108.7 20030529 20000.00 20500.00 110.0 69.37 19.18 0 11.31 -7.90 360 443 9.48 2.78 8 22 184.02 77.10 0 2.71 112.8 20030529 20000.00 20500.00 114.3 69.36 19.18 0 11.23 10.47 530 427 9.22 2.19 8 16 184.02 77.10 0 2.44 117.2 20030529 20000.00 20500.00 120.1 69.35 19.18 0 11.20 11.54 676 490 9.22 2.73 11 21 184.02 77.10 1 2.11 123.2 20030529 20000.00 20500.00 126.8 69.34 19.18 0 11.17 13.85 803 558 9.23 3.30 15 26 184.02 77.10 1 1.79 130.0 20030529 20000.00 20500.00 134.1 69.32 19.18 0 11.13 14.21 932 662 9.26 4.42 21 36 184.02 77.10 2 1.51 137.5 20030529 20000.00 20500.00 142.5 69.31 19.17 0 11.11 38.47 1165 763 9.29 5.55 29 47 184.02 77.10 2 1.26 146.1 20030529 20000.00 20500.00 152.0 69.29 19.17 0 11.11 54.62 1260 1038 9.32 6.42 33 64 184.02 77.10 4 1.01 155.8 20030529 20000.00 20500.00 162.6 69.27 19.16 0 11.13 23.20 1419 1468 9.39 8.63 40 95 184.02 77.10 7 0.78 166.7 20030529 20000.00 20500.00 174.3 69.25 19.16 0 11.14 12.25 1509 1691 9.42 8.83 43 111 184.02 77.10 13 0.57 178.7 20030529 20000.00 20500.00 187.0 69.22 19.16 0 11.15 22.35 1527 1865 9.42 9.34 45 122 184.02 77.10 20 0.35 191.7 20030529 20000.00 20500.00 200.7 69.20 19.15 0 11.14 48.96 1518 2148 9.44 10.61 47 146 184.02 77.10 28 0.13 205.8 20030529 20000.00 20500.00 215.0 69.17 19.15 0 11.14 47.47 1516 2130 9.46 11.67 50 153 184.02 77.10 43 -0.00 220.4 20030529 20000.00 20500.00 230.4 69.15 19.14 0 11.13 16.72 1385 2128 9.46 12.23 44 147 184.02 77.10 57 -0.00 236.2 20030529 20000.00 20500.00 246.6 69.12 19.14 0 11.11 12.84 1546 2295 9.51 15.34 56 185 184.02 77.10 67 -0.00 252.8 20030529 20000.00 20500.00 264.2 69.09 19.13 0 11.10 39.08 1535 2325 9.50 16.86 56 190 184.02 77.10 80 -0.00 270.8 20030529 20000.00 20500.00 282.6 69.06 19.12 0 11.14 -19.11 1461 2401 9.53 15.99 47 181 184.02 77.10 89 -0.00 289.6 20030529 20000.00 20500.00 302.0 69.02 19.12 0 11.17 27.46 1450 2607 9.55 15.36 46 195 184.02 77.10 97 -0.00 309.4 20030529 20000.00 20500.00 322.5 68.99 19.11 0 11.21 -15.34 1562 2653 9.58 16.38 50 200 184.02 77.10 100 -0.00 330.4 20030529 20000.00 20500.00 344.0 68.95 19.10 0 11.24 -28.78 1568 2921 9.63 16.27 52 230 184.02 77.10 100 -0.00 352.5 20030529 20000.00 20500.00 366.6 68.91 19.10 0 11.22 -25.59 1680 2846 9.66 19.66 65 259 184.02 77.10 100 -0.00 375.6 20030529 20000.00 20500.00 390.3 68.88 19.09 0 11.22 34.78 1698 2907 9.69 20.88 71 284 184.02 77.10 100 -0.00 399.8 20030529 20000.00 20500.00 415.0 68.84 19.08 0 11.23 -46.25 1630 3282 9.73 21.66 75 358 184.02 77.10 100 -0.00 425.1 20030529 20000.00 20500.00 439.9 68.80 19.07 0 11.20 -27.27 1587 3120 9.76 24.04 82 380 184.02 77.10 100 -0.00 450.6 20030529 20000.00 20500.00 466.4 68.75 19.07 0 11.16 -30.88 1723 3437 9.78 31.29 113 530 184.02 77.10 100 -0.00 477.6 20030529 20000.00 20500.00 494.1 68.71 19.06 0 11.08 22.74 1783 3284 9.82 44.64 160 688 184.02 77.10 100 -0.00 505.9 20030529 20000.00 20500.00 522.6 68.67 19.05 0 11.04 -124.89 2006 2964 9.88 57.81 225 769 184.02 77.10 100 -0.00 535.1 20030529 20000.00 20500.00 552.1 68.62 19.04 0 11.06 -192.83 2262 3578 9.93 65.61 286 1040 184.02 77.10 100 -0.00 565.2 20030529 20000.00 20500.00 582.4 68.58 19.03 0 10.91 25.62 1833 2900 9.96 95.56 328 1224 184.02 77.10 100 -0.00 596.2 20030529 20000.00 20500.00 614.0 68.53 19.03 0 10.99 -213.83 1925 3729 9.99 83.50 334 1520 184.02 77.10 100 -0.00 628.5 20030529 20000.00 20500.00 646.6 68.49 19.02 0 10.93 -204.38 2114 3214 10.03 117.60 464 1637 184.02 77.10 100 -0.00 661.8 20030529 20000.00 20500.00 673.8 68.45 19.01 0 10.93 101.59 2153 3091 10.16 158.51 608 2023 184.02 77.10 100 -0.00 689.5 20030529 20500.00 21000.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.38 2258.26 5293 5293 184.02 77.10 0 5.50 78.1 20030529 20500.00 21000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.52 1297.11 7749 7749 184.02 77.10 0 5.26 81.8 20030529 20500.00 21000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.49 1391.52 7966 7966 184.02 77.10 0 5.07 84.4 20030529 20500.00 21000.00 85.1 69.42 19.19 0 9.18 -0.79 2 2 9.68 2.41 7 7 184.02 77.10 0 4.85 87.2 20030529 20500.00 21000.00 88.5 69.41 19.19 0 10.40 6.43 56 56 9.66 12.90 23 23 184.02 77.10 0 4.53 90.7 20030529 20500.00 21000.00 91.9 69.40 19.19 0 10.74 11.09 65 65 9.37 6.18 18 18 184.02 77.10 1 3.66 94.3 20030529 20500.00 21000.00 94.6 69.40 19.19 0 10.97 -0.91 161 161 9.68 8.22 39 39 184.02 77.10 1 4.04 97.0 20030529 20500.00 21000.00 97.2 69.39 19.19 0 11.16 3.04 169 219 10.04 5.79 20 59 184.02 77.10 0 3.68 99.7 20030529 20500.00 21000.00 100.8 69.39 19.19 0 11.21 -18.58 248 285 9.86 5.98 17 45 184.02 77.10 0 3.37 103.3 20030529 20500.00 21000.00 103.3 69.38 19.19 0 11.29 -30.37 230 312 9.99 7.95 17 51 184.02 77.10 0 3.17 106.0 20030529 20500.00 21000.00 106.0 69.38 19.19 0 11.33 -13.72 244 318 9.80 4.85 10 30 184.02 77.10 0 2.97 108.7 20030529 20500.00 21000.00 109.9 69.37 19.18 0 11.34 -5.81 299 333 9.47 2.33 6 15 184.02 77.10 0 2.71 112.7 20030529 20500.00 21000.00 114.3 69.36 19.18 0 11.26 -4.59 470 397 9.24 2.19 7 14 184.02 77.10 0 2.44 117.2 20030529 20500.00 21000.00 120.1 69.35 19.18 0 11.22 10.40 596 468 9.22 2.48 9 18 184.02 77.10 0 2.11 123.2 20030529 20500.00 21000.00 126.7 69.34 19.18 0 11.22 8.92 677 579 9.23 2.95 11 22 184.02 77.10 1 1.79 129.9 20030529 20500.00 21000.00 134.1 69.32 19.18 0 11.18 10.65 786 663 9.26 3.72 15 30 184.02 77.10 2 1.52 137.5 20030529 20500.00 21000.00 142.4 69.31 19.17 0 11.15 57.37 886 792 9.30 4.60 19 41 184.02 77.10 2 1.26 146.0 20030529 20500.00 21000.00 152.1 69.29 19.17 0 11.11 22.83 1174 949 9.32 6.23 30 59 184.02 77.10 4 1.02 155.9 20030529 20500.00 21000.00 162.7 69.27 19.16 0 11.11 24.52 1402 1308 9.41 8.30 44 97 184.02 77.10 7 0.79 166.8 20030529 20500.00 21000.00 174.2 69.25 19.16 0 11.14 49.40 1509 1685 9.41 9.03 45 113 184.02 77.10 13 0.57 178.6 20030529 20500.00 21000.00 187.1 69.22 19.16 0 11.14 19.81 1567 1970 9.43 9.63 48 134 184.02 77.10 20 0.35 191.8 20030529 20500.00 21000.00 200.8 69.20 19.15 0 11.15 10.51 1405 2168 9.43 9.57 42 140 184.02 77.10 29 0.13 205.8 20030529 20500.00 21000.00 215.0 69.17 19.15 0 11.16 25.00 1327 2095 9.43 10.27 39 132 184.02 77.10 45 -0.00 220.4 20030529 20500.00 21000.00 230.4 69.15 19.14 0 11.09 46.49 1357 1968 9.44 12.48 46 146 184.02 77.10 57 -0.00 236.1 20030529 20500.00 21000.00 246.7 69.12 19.14 0 11.10 4.55 1354 2164 9.47 13.57 46 162 184.02 77.10 67 -0.00 252.8 20030529 20500.00 21000.00 264.1 69.09 19.13 0 11.10 17.29 1306 2230 9.47 13.96 42 163 184.02 77.10 80 -0.00 270.7 20030529 20500.00 21000.00 282.6 69.06 19.12 0 11.13 -6.14 1391 2436 9.52 15.78 45 184 184.02 77.10 89 -0.00 289.6 20030529 20500.00 21000.00 302.0 69.02 19.12 0 11.16 14.16 1461 2461 9.54 15.42 46 183 184.02 77.10 97 -0.00 309.4 20030529 20500.00 21000.00 322.4 68.99 19.11 0 11.23 -39.49 1472 2879 9.60 14.59 44 207 184.02 77.10 100 -0.00 330.3 20030529 20500.00 21000.00 344.1 68.95 19.10 0 11.27 -16.41 1530 2937 9.63 14.98 46 211 184.02 77.10 100 -0.00 352.5 20030529 20500.00 21000.00 366.6 68.91 19.10 0 11.27 -56.33 1599 2984 9.67 16.99 56 246 184.02 77.10 100 -0.00 375.5 20030529 20500.00 21000.00 390.3 68.88 19.09 0 11.27 -0.77 1703 2995 9.70 19.34 66 272 184.02 77.10 100 -0.00 399.8 20030529 20500.00 21000.00 415.1 68.84 19.08 0 11.26 -40.18 1567 3355 9.73 19.99 67 340 184.02 77.10 100 -0.00 425.1 20030529 20500.00 21000.00 439.9 68.80 19.07 0 11.24 -88.17 1880 3076 9.78 25.50 99 376 184.02 77.10 100 -0.00 450.5 20030529 20500.00 21000.00 466.3 68.75 19.07 0 11.22 -36.75 1916 3140 9.79 29.04 112 422 184.02 77.10 100 -0.00 477.5 20030529 20500.00 21000.00 494.0 68.71 19.06 0 11.19 -74.75 1805 3112 9.82 32.31 116 467 184.02 77.10 100 -0.00 505.9 20030529 20500.00 21000.00 522.8 68.67 19.05 0 11.12 -65.04 1892 3421 9.87 44.21 172 726 184.02 77.10 100 -0.00 535.2 20030529 20500.00 21000.00 552.0 68.62 19.04 0 11.08 40.57 2676 2844 9.92 68.41 318 778 184.02 77.10 100 -0.00 565.1 20030529 20500.00 21000.00 582.4 68.58 19.03 0 11.05 -110.95 1700 3722 9.95 60.15 221 1153 184.02 77.10 100 -0.00 596.2 20030529 20500.00 21000.00 614.0 68.53 19.03 0 10.98 -75.05 1869 3650 9.99 86.66 321 1478 184.02 77.10 100 -0.00 628.5 20030529 20500.00 21000.00 646.7 68.49 19.02 0 11.04 35.37 2618 3364 10.02 94.67 459 1343 184.02 77.10 100 -0.00 661.8 20030529 20500.00 21000.00 673.8 68.45 19.01 0 10.96 -188.48 2790 4004 10.23 188.30 900 2979 184.02 77.10 100 -0.00 689.5 20030529 21000.00 21500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.33 1916.19 4711 4711 184.02 77.10 0 5.50 78.1 20030529 21000.00 21500.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.51 1112.42 7512 7512 184.02 77.10 0 5.26 81.8 20030529 21000.00 21500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.48 1195.56 7740 7740 184.02 77.10 0 5.07 84.4 20030529 21000.00 21500.00 85.0 69.42 19.19 0 10.35 12.33 169 169 9.32 9.49 64 64 184.02 77.10 0 4.85 87.2 20030529 21000.00 21500.00 88.5 69.41 19.19 0 10.60 1.54 132 132 9.28 6.46 19 19 184.02 77.10 0 4.53 90.8 20030529 21000.00 21500.00 92.0 69.40 19.19 0 10.70 0.24 188 188 9.50 7.29 84 84 184.02 77.10 1 4.33 94.3 20030529 21000.00 21500.00 94.6 69.40 19.19 0 10.76 -11.46 142 142 9.53 12.44 29 29 184.02 77.10 1 3.69 97.0 20030529 21000.00 21500.00 97.2 69.39 19.19 0 10.83 -32.14 210 224 9.93 11.19 42 106 184.02 77.10 1 3.68 99.7 20030529 21000.00 21500.00 100.7 69.39 19.19 0 10.96 -13.40 284 325 9.79 11.07 29 77 184.02 77.10 1 3.37 103.3 20030529 21000.00 21500.00 103.3 69.38 19.19 0 10.99 -23.03 284 319 9.90 14.52 36 94 184.02 77.10 0 3.17 106.0 20030529 21000.00 21500.00 106.1 69.38 19.19 0 11.17 -16.99 245 342 9.76 6.60 14 44 184.02 77.10 0 2.97 108.8 20030529 21000.00 21500.00 110.0 69.37 19.18 0 11.23 -8.93 334 371 9.42 2.92 7 19 184.02 77.10 1 2.71 112.8 20030529 21000.00 21500.00 114.3 69.36 19.18 0 11.20 4.82 479 416 9.19 2.21 7 15 184.02 77.10 1 2.44 117.2 20030529 21000.00 21500.00 120.1 69.35 19.18 0 11.18 17.25 594 478 9.19 2.59 9 19 184.02 77.10 1 2.11 123.2 20030529 21000.00 21500.00 126.7 69.34 19.18 0 11.16 23.59 711 560 9.19 3.11 12 23 184.02 77.10 1 1.79 129.9 20030529 21000.00 21500.00 134.1 69.32 19.18 0 11.13 22.92 929 654 9.25 4.08 20 35 184.02 77.10 1 1.52 137.5 20030529 21000.00 21500.00 142.4 69.31 19.17 0 11.13 12.23 985 786 9.30 4.78 23 44 184.02 77.10 3 1.26 146.0 20030529 21000.00 21500.00 151.9 69.29 19.17 0 11.16 19.17 1080 1053 9.34 5.42 25 57 184.02 77.10 4 1.02 155.8 20030529 21000.00 21500.00 162.7 69.27 19.16 0 11.19 28.77 1389 1382 9.40 7.21 36 83 184.02 77.10 8 0.79 166.8 20030529 21000.00 21500.00 174.2 69.25 19.16 0 11.25 24.97 1364 1802 9.44 6.80 32 94 184.02 77.10 13 0.57 178.6 20030529 21000.00 21500.00 187.1 69.22 19.16 0 11.26 1.72 1471 1966 9.47 7.68 36 107 184.02 77.10 21 0.35 191.8 20030529 21000.00 21500.00 200.8 69.20 19.15 0 11.27 16.83 1380 2226 9.48 7.84 34 120 184.02 77.10 29 0.13 205.8 20030529 21000.00 21500.00 215.1 69.17 19.15 0 11.26 23.50 1343 2240 9.50 9.06 35 126 184.02 77.10 45 -0.00 220.5 20030529 21000.00 21500.00 230.4 69.15 19.14 0 11.25 -2.23 1358 2320 9.51 10.03 35 133 184.02 77.10 57 -0.00 236.1 20030529 21000.00 21500.00 246.6 69.12 19.14 0 11.22 29.78 1356 2324 9.52 11.43 37 141 184.02 77.10 68 -0.00 252.8 20030529 21000.00 21500.00 264.3 69.09 19.13 0 11.19 -23.61 1490 2363 9.53 13.65 44 159 184.02 77.10 80 -0.00 270.8 20030529 21000.00 21500.00 282.7 69.06 19.12 0 11.18 9.91 1408 2421 9.55 14.45 43 171 184.02 77.10 89 -0.00 289.7 20030529 21000.00 21500.00 301.9 69.02 19.12 0 11.22 14.68 1405 2677 9.56 13.56 40 182 184.02 77.10 98 -0.00 309.3 20030529 21000.00 21500.00 322.4 68.99 19.11 0 11.24 13.75 1517 2899 9.62 15.22 48 218 184.02 77.10 100 -0.00 330.4 20030529 21000.00 21500.00 344.2 68.95 19.10 0 11.25 -33.42 1533 2972 9.63 16.03 51 235 184.02 77.10 100 -0.00 352.6 20030529 21000.00 21500.00 366.6 68.91 19.10 0 11.27 -24.59 1613 2997 9.66 16.92 56 246 184.02 77.10 100 -0.00 375.5 20030529 21000.00 21500.00 390.5 68.87 19.09 0 11.26 -84.33 1661 3050 9.69 18.78 64 275 184.02 77.10 100 -0.00 400.0 20030529 21000.00 21500.00 415.0 68.84 19.08 0 11.27 -14.97 1703 3295 9.73 20.66 74 337 184.02 77.10 100 -0.00 425.1 20030529 21000.00 21500.00 440.1 68.80 19.07 0 11.22 -14.51 1661 3362 9.76 24.49 86 414 184.02 77.10 100 -0.00 450.7 20030529 21000.00 21500.00 466.3 68.75 19.07 0 11.18 -37.06 1733 3490 9.80 30.06 112 531 184.02 77.10 100 -0.00 477.5 20030529 21000.00 21500.00 494.1 68.71 19.06 0 11.16 -19.01 1808 3454 9.83 35.70 134 603 184.02 77.10 100 -0.00 505.9 20030529 21000.00 21500.00 522.6 68.67 19.05 0 11.10 -61.19 2424 3257 9.90 56.93 250 771 184.02 77.10 100 -0.00 535.1 20030529 21000.00 21500.00 552.1 68.62 19.04 0 11.04 -37.47 2295 3432 9.93 71.52 308 1060 184.02 77.10 100 -0.00 565.2 20030529 21000.00 21500.00 582.5 68.58 19.03 0 11.04 110.55 1291 4985 9.93 50.28 172 1701 184.02 77.10 100 -0.00 596.3 20030529 21000.00 21500.00 614.4 68.53 19.03 0 10.95 -19.87 1995 3461 10.01 106.37 407 1646 184.02 77.10 100 -0.00 628.8 20030529 21000.00 21500.00 646.7 68.49 19.02 0 10.93 -35.26 1719 3461 10.03 103.99 359 1715 184.02 77.10 100 -0.00 661.9 20030529 21000.00 21500.00 673.9 68.45 19.01 0 10.76 -78.55 5696 1601 10.36 374.68 3521 3196 184.02 77.10 100 -0.00 689.6 20030529 21500.00 22000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.42 2122.58 5774 5774 184.02 77.10 0 5.50 78.0 20030529 21500.00 22000.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.52 1253.94 7651 7651 184.02 77.10 0 5.26 81.8 20030529 21500.00 22000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.50 1393.33 8109 8109 184.02 77.10 0 5.07 84.4 20030529 21500.00 22000.00 85.0 69.42 19.19 0 10.30 -19.40 36 36 10.79 8.56 187 187 184.02 77.10 0 4.85 87.2 20030529 21500.00 22000.00 88.4 69.41 19.19 0 10.48 26.24 133 133 9.30 9.40 30 30 184.02 77.10 0 4.53 90.7 20030529 21500.00 22000.00 92.0 69.40 19.19 0 10.74 31.38 444 444 9.97 8.32 551 551 184.02 77.10 1 4.74 94.3 20030529 21500.00 22000.00 94.6 69.40 19.19 0 10.77 26.09 134 134 9.62 12.19 45 45 184.02 77.10 1 3.92 97.0 20030529 21500.00 22000.00 97.2 69.39 19.19 0 10.95 -11.88 168 215 10.02 9.47 30 88 184.02 77.10 0 3.68 99.7 20030529 21500.00 22000.00 100.7 69.39 19.19 0 11.03 -9.05 238 275 9.85 9.53 25 66 184.02 77.10 0 3.37 103.3 20030529 21500.00 22000.00 103.3 69.38 19.19 0 11.07 2.01 258 257 9.96 12.67 33 76 184.02 77.10 0 3.17 106.0 20030529 21500.00 22000.00 106.0 69.38 19.19 0 11.19 -13.33 223 287 9.82 6.64 14 42 184.02 77.10 0 2.97 108.7 20030529 21500.00 22000.00 109.9 69.37 19.18 0 11.20 -10.85 341 345 9.48 3.35 10 23 184.02 77.10 0 2.71 112.7 20030529 21500.00 22000.00 114.3 69.36 19.18 0 11.23 3.07 425 399 9.33 2.36 8 17 184.02 77.10 0 2.44 117.2 20030529 21500.00 22000.00 120.1 69.35 19.18 0 11.27 13.33 502 501 9.37 2.37 9 21 184.02 77.10 0 2.11 123.1 20030529 21500.00 22000.00 126.7 69.34 19.18 0 11.32 29.66 576 652 9.41 2.38 9 25 184.02 77.10 1 1.79 129.9 20030529 21500.00 22000.00 134.0 69.32 19.18 0 11.34 34.85 706 793 9.43 2.80 12 31 184.02 77.10 2 1.52 137.4 20030529 21500.00 22000.00 142.4 69.31 19.17 0 11.32 44.03 858 905 9.44 3.64 16 39 184.02 77.10 3 1.26 146.0 20030529 21500.00 22000.00 152.1 69.29 19.17 0 11.34 24.77 1055 1185 9.45 4.45 19 51 184.02 77.10 4 1.02 156.0 20030529 21500.00 22000.00 162.6 69.27 19.16 0 11.35 21.79 1243 1602 9.51 5.55 25 73 184.02 77.10 7 0.79 166.7 20030529 21500.00 22000.00 174.2 69.25 19.16 0 11.35 34.46 1334 1805 9.54 6.37 29 89 184.02 77.10 15 0.57 178.5 20030529 21500.00 22000.00 187.1 69.22 19.16 0 11.35 18.77 1358 2142 9.54 7.22 31 108 184.02 77.10 21 0.35 191.8 20030529 21500.00 22000.00 200.8 69.20 19.15 0 11.32 20.48 1256 2219 9.53 7.64 30 117 184.02 77.10 30 0.13 205.8 20030529 21500.00 22000.00 215.2 69.17 19.15 0 11.32 23.18 1227 2277 9.53 8.05 29 119 184.02 77.10 46 -0.00 220.6 20030529 21500.00 22000.00 230.5 69.15 19.14 0 11.25 22.10 1193 2246 9.51 9.43 31 130 184.02 77.10 59 -0.00 236.3 20030529 21500.00 22000.00 246.8 69.12 19.14 0 11.23 43.76 1321 2342 9.53 11.19 36 144 184.02 77.10 68 -0.00 253.0 20030529 21500.00 22000.00 264.3 69.09 19.13 0 11.21 49.97 1332 2393 9.52 11.89 36 147 184.02 77.10 80 -0.00 270.8 20030529 21500.00 22000.00 282.8 69.05 19.12 0 11.22 10.30 1393 2437 9.55 12.83 38 155 184.02 77.10 89 -0.00 289.8 20030529 21500.00 22000.00 302.0 69.02 19.12 0 11.22 -2.16 1461 2700 9.57 14.16 43 187 184.02 77.10 98 -0.00 309.5 20030529 21500.00 22000.00 322.5 68.99 19.11 0 11.24 -12.95 1433 2899 9.58 13.97 41 197 184.02 77.10 100 -0.00 330.5 20030529 21500.00 22000.00 344.3 68.95 19.10 0 11.23 -14.67 1494 2948 9.62 15.87 49 231 184.02 77.10 100 -0.00 352.7 20030529 21500.00 22000.00 366.6 68.91 19.10 0 11.22 -4.55 1644 3094 9.65 19.40 65 289 184.02 77.10 100 -0.00 375.6 20030529 21500.00 22000.00 390.4 68.87 19.09 0 11.19 14.25 1502 3439 9.67 20.12 66 367 184.02 77.10 100 -0.00 399.9 20030529 21500.00 22000.00 415.1 68.84 19.08 0 11.14 13.83 1580 3346 9.72 26.66 89 449 184.02 77.10 100 -0.00 425.2 20030529 21500.00 22000.00 439.9 68.80 19.07 0 11.12 -28.01 1647 3325 9.76 30.62 106 509 184.02 77.10 100 -0.00 450.6 20030529 21500.00 22000.00 466.3 68.75 19.07 0 11.10 133.13 1909 3421 9.78 39.14 152 633 184.02 77.10 100 -0.00 477.5 20030529 21500.00 22000.00 494.1 68.71 19.06 0 11.01 90.51 2498 3367 9.86 69.81 310 962 184.02 77.10 100 -0.00 506.0 20030529 21500.00 22000.00 522.6 68.67 19.05 0 11.01 126.00 2228 3698 9.88 70.07 303 1165 184.02 77.10 100 -0.00 535.1 20030529 21500.00 22000.00 552.0 68.62 19.04 0 10.50 -643.38 5036 711 10.22 252.49 3095 2141 184.02 77.10 100 -0.00 565.1 20030529 21500.00 22000.00 582.4 68.58 19.03 0 10.96 28.22 1963 3963 9.97 87.26 350 1660 184.02 77.10 100 -0.00 596.1 20030529 21500.00 22000.00 614.1 68.53 19.03 0 10.75 -155.30 1378 2529 9.97 118.76 345 1487 184.02 77.10 100 -0.00 628.6 20030529 21500.00 22000.00 646.6 68.49 19.02 0 10.73 -322.10 549 3989 9.94 67.64 166 3190 184.02 77.10 100 -0.00 661.8 20030529 21500.00 22000.00 673.9 68.45 19.01 0 10.91 505.59 1388 5989 10.20 143.48 514 5695 184.02 77.10 100 -0.00 689.6 20030529 22000.00 22500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.52 4235.69 7272 7272 184.02 77.10 0 5.50 78.1 20030529 22000.00 22500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.57 2153.95 8721 8721 184.02 77.10 0 5.26 81.7 20030529 22000.00 22500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 2440.33 8803 8803 184.02 77.10 0 5.07 84.4 20030529 22000.00 22500.00 84.9 69.42 19.19 0 11.23 15.43 3 3 12.54 11.80 64 64 184.02 77.10 0 4.85 87.1 20030529 22000.00 22500.00 88.6 69.41 19.19 0 10.57 23.59 123 123 9.50 12.86 38 38 184.02 77.10 0 4.53 90.9 20030529 22000.00 22500.00 91.8 69.40 19.19 0 11.03 1.02 836 836 9.95 8.14 187 187 184.02 77.10 1 4.97 94.1 20030529 22000.00 22500.00 94.6 69.40 19.19 0 11.28 4.03 172 172 10.46 8.82 54 54 184.02 77.10 1 3.89 97.0 20030529 22000.00 22500.00 97.2 69.39 19.19 0 11.50 -8.99 122 232 10.44 5.68 20 78 184.02 77.10 0 3.68 99.7 20030529 22000.00 22500.00 100.7 69.39 19.19 0 11.49 -2.86 223 239 10.27 5.22 22 53 184.02 77.10 0 3.37 103.2 20030529 22000.00 22500.00 103.3 69.38 19.19 0 11.51 -14.38 245 276 10.39 8.63 27 70 184.02 77.10 0 3.17 106.0 20030529 22000.00 22500.00 106.1 69.38 19.19 0 11.54 -7.62 239 304 10.22 5.31 16 46 184.02 77.10 0 2.97 108.8 20030529 22000.00 22500.00 109.9 69.37 19.18 0 11.52 -8.01 312 369 9.93 2.80 10 28 184.02 77.10 0 2.71 112.7 20030529 22000.00 22500.00 114.4 69.36 19.18 0 11.49 0.28 400 426 9.73 2.28 9 22 184.02 77.10 0 2.44 117.3 20030529 22000.00 22500.00 120.3 69.35 19.18 0 11.43 13.47 531 510 9.64 2.58 11 26 184.02 77.10 0 2.11 123.3 20030529 22000.00 22500.00 126.8 69.34 19.18 0 11.43 23.10 626 659 9.61 3.11 12 30 184.02 77.10 2 1.79 130.0 20030529 22000.00 22500.00 134.1 69.32 19.18 0 11.39 29.52 792 799 9.60 3.92 18 42 184.02 77.10 2 1.52 137.5 20030529 22000.00 22500.00 142.4 69.31 19.17 0 11.37 1.11 941 983 9.58 4.73 21 52 184.02 77.10 3 1.26 146.0 20030529 22000.00 22500.00 152.2 69.29 19.17 0 11.38 -11.04 1036 1232 9.56 5.44 23 64 184.02 77.10 4 1.02 156.1 20030529 22000.00 22500.00 162.9 69.27 19.16 0 11.33 -1.47 1285 1592 9.61 7.77 34 97 184.02 77.10 8 0.79 167.0 20030529 22000.00 22500.00 174.3 69.25 19.16 0 11.29 -13.01 1373 1790 9.58 8.58 38 113 184.02 77.10 15 0.57 178.7 20030529 22000.00 22500.00 187.2 69.22 19.16 0 11.28 14.37 1323 1985 9.56 8.70 37 124 184.02 77.10 22 0.35 191.9 20030529 22000.00 22500.00 200.9 69.20 19.15 0 11.29 17.21 1442 2267 9.54 8.88 39 134 184.02 77.10 31 0.13 205.9 20030529 22000.00 22500.00 215.1 69.17 19.15 0 11.28 19.82 1378 2341 9.54 9.32 36 134 184.02 77.10 46 -0.00 220.5 20030529 22000.00 22500.00 230.5 69.15 19.14 0 11.28 54.01 1271 2368 9.53 9.51 32 130 184.02 77.10 59 -0.00 236.2 20030529 22000.00 22500.00 246.8 69.12 19.14 0 11.26 9.45 1412 2483 9.53 11.14 36 142 184.02 77.10 70 -0.00 252.9 20030529 22000.00 22500.00 264.3 69.09 19.13 0 11.25 9.13 1405 2656 9.55 11.60 37 158 184.02 77.10 80 -0.00 270.9 20030529 22000.00 22500.00 282.7 69.06 19.12 0 11.26 -15.53 1527 2741 9.56 13.49 41 172 184.02 77.10 89 -0.00 289.7 20030529 22000.00 22500.00 302.0 69.02 19.12 0 11.27 -2.54 1445 2844 9.57 12.59 38 177 184.02 77.10 98 -0.00 309.5 20030529 22000.00 22500.00 322.5 68.99 19.11 0 11.23 0.33 1523 2947 9.60 15.44 49 225 184.02 77.10 100 -0.00 330.5 20030529 22000.00 22500.00 344.1 68.95 19.10 0 11.21 -17.56 1496 2933 9.63 17.46 53 247 184.02 77.10 100 -0.00 352.5 20030529 22000.00 22500.00 366.7 68.91 19.10 0 11.18 -5.64 1447 3082 9.65 18.88 58 295 184.02 77.10 100 -0.00 375.7 20030529 22000.00 22500.00 390.5 68.87 19.09 0 11.15 50.66 1497 3432 9.68 22.29 73 406 184.02 77.10 100 -0.00 400.0 20030529 22000.00 22500.00 415.0 68.84 19.08 0 11.07 -11.66 1642 3311 9.72 33.12 113 538 184.02 77.10 100 -0.00 425.1 20030529 22000.00 22500.00 439.9 68.80 19.07 0 11.08 -41.04 1703 3463 9.76 35.55 127 613 184.02 77.10 100 -0.00 450.5 20030529 22000.00 22500.00 466.3 68.75 19.07 0 11.05 66.09 1708 3758 9.78 43.37 156 814 184.02 77.10 100 -0.00 477.5 20030529 22000.00 22500.00 494.0 68.71 19.06 0 11.01 88.45 1583 3744 9.83 49.35 166 945 184.02 77.10 100 -0.00 505.8 20030529 22000.00 22500.00 522.6 68.67 19.05 0 10.96 107.39 1802 3843 9.89 71.59 268 1357 184.02 77.10 100 -0.00 535.1 20030529 22000.00 22500.00 552.0 68.62 19.04 0 10.90 163.52 2164 3821 9.95 107.96 446 1832 184.02 77.10 100 -0.00 565.1 20030529 22000.00 22500.00 582.5 68.58 19.03 0 10.89 123.89 2454 4249 10.03 138.17 632 2544 184.02 77.10 100 -0.00 596.3 20030529 22000.00 22500.00 614.1 68.53 19.03 0 10.59 731.58 800 2425 9.97 125.52 292 2099 184.02 77.10 100 -0.00 628.6 20030529 22000.00 22500.00 646.7 68.49 19.02 0 10.85 442.73 749 5102 9.97 62.87 182 3319 184.02 77.10 100 -0.00 661.8 20030529 22000.00 22500.00 673.8 68.45 19.01 0 10.88 462.01 588 5471 10.02 50.53 165 4178 184.02 77.10 100 -0.00 689.6 20030529 22500.00 23000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.31 1722.61 4468 4468 184.02 77.10 0 5.50 78.1 20030529 22500.00 23000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.49 994.60 7131 7131 184.02 77.10 0 5.26 81.7 20030529 22500.00 23000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.46 1122.50 7471 7471 184.02 77.10 0 5.07 84.4 20030529 22500.00 23000.00 84.9 69.42 19.19 0 10.07 -16.93 97 97 9.14 14.51 115 115 184.02 77.10 0 4.85 87.1 20030529 22500.00 23000.00 88.5 69.41 19.19 0 10.36 -27.13 112 112 9.23 9.28 34 34 184.02 77.10 0 4.53 90.7 20030529 22500.00 23000.00 91.9 69.40 19.19 0 10.58 6.21 139 139 9.40 8.21 56 56 184.02 77.10 1 4.21 94.3 20030529 22500.00 23000.00 94.6 69.40 19.19 0 10.69 13.96 133 133 9.55 14.13 37 37 184.02 77.10 1 3.80 97.0 20030529 22500.00 23000.00 97.2 69.39 19.19 0 10.90 -12.22 132 216 10.03 9.42 26 94 184.02 77.10 0 3.68 99.7 20030529 22500.00 23000.00 100.7 69.39 19.19 0 10.91 -20.18 208 228 9.77 8.40 23 59 184.02 77.10 0 3.37 103.3 20030529 22500.00 23000.00 103.3 69.38 19.19 0 11.03 -29.30 183 256 9.93 11.12 22 69 184.02 77.10 0 3.17 106.0 20030529 22500.00 23000.00 106.0 69.38 19.19 0 11.06 -6.47 232 253 9.70 6.57 16 40 184.02 77.10 0 2.97 108.7 20030529 22500.00 23000.00 109.9 69.37 19.18 0 11.10 -8.75 316 309 9.39 3.13 9 21 184.02 77.10 1 2.71 112.7 20030529 22500.00 23000.00 114.2 69.36 19.18 0 11.11 8.33 408 367 9.22 2.42 8 17 184.02 77.10 1 2.44 117.1 20030529 22500.00 23000.00 120.2 69.35 19.18 0 11.11 14.83 541 456 9.26 2.61 11 22 184.02 77.10 1 2.11 123.2 20030529 22500.00 23000.00 126.8 69.34 19.18 0 11.12 13.60 692 558 9.26 3.05 14 27 184.02 77.10 2 1.79 130.0 20030529 22500.00 23000.00 134.1 69.32 19.18 0 11.13 11.52 776 660 9.34 3.68 17 34 184.02 77.10 2 1.52 137.5 20030529 22500.00 23000.00 142.4 69.31 19.17 0 11.15 6.27 913 831 9.36 4.44 21 46 184.02 77.10 3 1.26 146.0 20030529 22500.00 23000.00 152.1 69.29 19.17 0 11.17 2.70 1031 1103 9.38 5.05 24 59 184.02 77.10 5 1.02 155.9 20030529 22500.00 23000.00 162.6 69.27 19.16 0 11.15 21.47 1316 1335 9.41 6.98 34 82 184.02 77.10 8 0.79 166.7 20030529 22500.00 23000.00 174.0 69.25 19.16 0 11.17 19.38 1414 1562 9.41 7.79 38 95 184.02 77.10 15 0.57 178.4 20030529 22500.00 23000.00 187.0 69.22 19.16 0 11.19 -14.27 1330 1815 9.43 7.76 35 107 184.02 77.10 22 0.35 191.7 20030529 22500.00 23000.00 200.8 69.20 19.15 0 11.21 3.30 1287 2060 9.44 8.15 33 116 184.02 77.10 31 0.13 205.8 20030529 22500.00 23000.00 215.1 69.17 19.15 0 11.22 -5.94 1308 2071 9.45 8.86 34 116 184.02 77.10 47 -0.00 220.5 20030529 22500.00 23000.00 230.3 69.15 19.14 0 11.18 -13.66 1276 2121 9.46 10.61 35 127 184.02 77.10 60 -0.00 236.1 20030529 22500.00 23000.00 246.7 69.12 19.14 0 11.16 -15.60 1186 2319 9.49 11.28 34 149 184.02 77.10 70 -0.00 252.9 20030529 22500.00 23000.00 264.3 69.09 19.13 0 11.15 -4.12 1238 2320 9.49 11.91 36 153 184.02 77.10 81 -0.00 270.8 20030529 22500.00 23000.00 282.6 69.06 19.12 0 11.17 -22.95 1315 2440 9.52 13.19 38 164 184.02 77.10 89 -0.00 289.6 20030529 22500.00 23000.00 302.0 69.02 19.12 0 11.19 -14.60 1373 2671 9.54 13.61 40 183 184.02 77.10 98 -0.00 309.4 20030529 22500.00 23000.00 322.4 68.99 19.11 0 11.18 -28.68 1426 2631 9.57 15.64 46 202 184.02 77.10 100 -0.00 330.4 20030529 22500.00 23000.00 344.1 68.95 19.10 0 11.21 -4.36 1472 2957 9.61 16.59 50 242 184.02 77.10 100 -0.00 352.6 20030529 22500.00 23000.00 366.6 68.91 19.10 0 11.19 -24.66 1493 3024 9.64 18.75 57 279 184.02 77.10 100 -0.00 375.5 20030529 22500.00 23000.00 390.5 68.87 19.09 0 11.18 -63.05 1453 3225 9.67 20.44 63 335 184.02 77.10 100 -0.00 400.0 20030529 22500.00 23000.00 415.0 68.84 19.08 0 11.16 -52.55 1597 3030 9.73 25.45 83 373 184.02 77.10 100 -0.00 425.0 20030529 22500.00 23000.00 440.0 68.80 19.07 0 11.13 -10.84 1417 3448 9.75 27.29 85 503 184.02 77.10 100 -0.00 450.6 20030529 22500.00 23000.00 466.3 68.75 19.07 0 11.08 19.70 1456 3174 9.78 34.24 106 559 184.02 77.10 100 -0.00 477.6 20030529 22500.00 23000.00 494.1 68.71 19.06 0 11.04 -49.90 1995 3511 9.83 52.74 207 848 184.02 77.10 100 -0.00 506.0 20030529 22500.00 23000.00 522.6 68.67 19.05 0 10.96 -61.76 2279 3124 9.90 79.63 335 1061 184.02 77.10 100 -0.00 535.0 20030529 22500.00 23000.00 552.0 68.62 19.04 0 10.99 57.32 1820 3271 9.90 67.57 240 1017 184.02 77.10 100 -0.00 565.1 20030529 22500.00 23000.00 582.3 68.58 19.03 0 10.91 12.09 1634 4096 9.97 94.18 328 1982 184.02 77.10 100 -0.00 596.1 20030529 22500.00 23000.00 614.2 68.53 19.03 0 10.87 49.07 2172 3989 10.05 142.39 555 2372 184.02 77.10 100 -0.00 628.6 20030529 22500.00 23000.00 646.7 68.49 19.02 0 10.98 102.50 1407 3726 10.00 75.33 227 1476 184.02 77.10 100 -0.00 661.8 20030529 22500.00 23000.00 673.9 68.45 19.01 0 10.83 274.85 752 2398 10.04 75.29 172 1315 184.02 77.10 100 -0.00 689.6 20030529 23000.00 23500.00 76.0 69.43 19.20 2 9.00 -0.00 196 196 10.29 1852.40 4328 4328 184.02 77.10 0 5.50 78.0 20030529 23000.00 23500.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.49 1030.07 7129 7129 184.02 77.10 0 5.26 81.8 20030529 23000.00 23500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.46 1120.49 7381 7381 184.02 77.10 0 5.07 84.4 20030529 23000.00 23500.00 84.7 69.42 19.19 0 9.23 -47.18 1 1 7.23 8.03 0 0 184.02 77.10 0 4.85 86.8 20030529 23000.00 23500.00 88.5 69.41 19.19 0 10.22 24.46 119 119 9.24 13.24 45 45 184.02 77.10 0 4.53 90.8 20030529 23000.00 23500.00 91.9 69.40 19.19 0 10.55 13.08 158 158 9.42 10.33 70 70 184.02 77.10 1 4.17 94.2 20030529 23000.00 23500.00 94.6 69.40 19.19 0 10.63 0.67 141 141 9.46 17.44 33 33 184.02 77.10 1 3.67 97.0 20030529 23000.00 23500.00 97.2 69.39 19.19 0 10.89 -17.49 192 269 9.90 10.89 30 95 184.02 77.10 1 3.68 99.7 20030529 23000.00 23500.00 100.7 69.39 19.19 0 10.95 -31.96 205 254 9.74 8.14 19 54 184.02 77.10 1 3.37 103.3 20030529 23000.00 23500.00 103.3 69.38 19.19 0 11.03 -44.87 246 297 9.86 10.74 27 73 184.02 77.10 0 3.17 106.0 20030529 23000.00 23500.00 106.0 69.38 19.19 0 11.09 -29.09 251 300 9.67 6.79 15 40 184.02 77.10 0 2.97 108.7 20030529 23000.00 23500.00 110.0 69.37 19.18 0 11.14 -9.34 315 334 9.33 3.00 7 18 184.02 77.10 0 2.71 112.8 20030529 23000.00 23500.00 114.3 69.36 19.18 0 11.11 -5.49 405 369 9.14 2.28 7 15 184.02 77.10 0 2.44 117.2 20030529 23000.00 23500.00 120.1 69.35 19.18 0 11.08 5.31 613 476 9.13 2.93 11 21 184.02 77.10 0 2.11 123.2 20030529 23000.00 23500.00 126.7 69.34 19.18 0 11.07 9.56 815 597 9.15 3.44 16 28 184.02 77.10 1 1.79 130.0 20030529 23000.00 23500.00 134.1 69.32 19.18 0 11.07 -0.95 853 692 9.17 4.14 17 33 184.02 77.10 2 1.52 137.5 20030529 23000.00 23500.00 142.5 69.31 19.17 0 11.05 -4.47 1018 858 9.22 5.38 24 49 184.02 77.10 3 1.26 146.1 20030529 23000.00 23500.00 152.0 69.29 19.17 0 11.03 6.45 1196 1015 9.26 6.58 32 66 184.02 77.10 5 1.02 155.8 20030529 23000.00 23500.00 162.6 69.27 19.16 0 11.06 -13.86 1338 1297 9.32 7.93 38 86 184.02 77.10 8 0.79 166.7 20030529 23000.00 23500.00 174.2 69.25 19.16 0 11.08 17.98 1453 1525 9.36 8.53 45 108 184.02 77.10 15 0.57 178.6 20030529 23000.00 23500.00 187.0 69.22 19.16 0 11.12 -7.06 1380 1774 9.39 8.76 40 113 184.02 77.10 23 0.35 191.7 20030529 23000.00 23500.00 200.6 69.20 19.15 0 11.14 -2.89 1296 1963 9.39 9.24 36 120 184.02 77.10 32 0.13 205.7 20030529 23000.00 23500.00 215.1 69.17 19.15 0 11.17 -35.18 1224 2035 9.43 9.25 33 121 184.02 77.10 49 -0.00 220.5 20030529 23000.00 23500.00 230.4 69.15 19.14 0 11.13 -32.66 1324 2108 9.45 12.12 41 144 184.02 77.10 61 -0.00 236.1 20030529 23000.00 23500.00 246.6 69.12 19.14 0 11.10 -4.29 1351 2158 9.47 13.57 43 156 184.02 77.10 70 -0.00 252.7 20030529 23000.00 23500.00 264.1 69.09 19.13 0 11.09 -23.77 1376 2316 9.48 15.27 47 179 184.02 77.10 81 -0.00 270.7 20030529 23000.00 23500.00 282.7 69.06 19.12 0 11.11 -25.45 1407 2375 9.51 16.35 48 188 184.02 77.10 90 -0.00 289.7 20030529 23000.00 23500.00 301.9 69.02 19.12 0 11.10 -67.74 1550 2343 9.54 18.83 58 204 184.02 77.10 98 -0.00 309.4 20030529 23000.00 23500.00 322.5 68.99 19.11 0 11.16 -80.02 1397 2844 9.58 16.40 50 240 184.02 77.10 100 -0.00 330.5 20030529 23000.00 23500.00 344.1 68.95 19.10 0 11.19 -17.47 1531 2818 9.62 18.08 55 238 184.02 77.10 100 -0.00 352.5 20030529 23000.00 23500.00 366.6 68.91 19.10 0 11.20 -57.56 1616 3122 9.66 20.31 67 304 184.02 77.10 100 -0.00 375.6 20030529 23000.00 23500.00 390.4 68.88 19.09 0 11.20 -74.97 1550 3062 9.68 20.47 65 307 184.02 77.10 100 -0.00 399.9 20030529 23000.00 23500.00 414.9 68.84 19.08 0 11.18 -35.07 1697 3190 9.72 25.45 89 394 184.02 77.10 100 -0.00 425.0 20030529 23000.00 23500.00 440.0 68.80 19.07 0 11.12 -44.98 1845 2939 9.76 34.54 124 461 184.02 77.10 100 -0.00 450.6 20030529 23000.00 23500.00 466.4 68.75 19.07 0 11.14 -18.51 1674 3391 9.78 33.13 116 553 184.02 77.10 100 -0.00 477.7 20030529 23000.00 23500.00 494.1 68.71 19.06 0 11.05 -145.78 1783 2997 9.82 47.39 164 647 184.02 77.10 100 -0.00 506.0 20030529 23000.00 23500.00 522.6 68.67 19.05 0 11.00 -96.98 2125 3178 9.89 68.39 273 944 184.02 77.10 100 -0.00 535.1 20030529 23000.00 23500.00 552.0 68.62 19.04 0 11.04 -44.00 2069 3279 9.91 65.22 260 951 184.02 77.10 100 -0.00 565.1 20030529 23000.00 23500.00 582.5 68.58 19.03 0 10.91 167.47 2197 2924 9.93 99.04 315 960 184.02 77.10 100 -0.00 596.2 20030529 23000.00 23500.00 614.1 68.53 19.03 0 10.97 -250.75 3291 3315 10.05 130.68 681 1587 184.02 77.10 100 -0.00 628.6 20030529 23000.00 23500.00 646.1 68.49 19.02 1 10.87 81.70 2305 3094 10.08 159.75 661 2054 184.02 77.10 100 -0.00 661.2 20030529 23000.00 23500.00 673.5 68.45 19.01 0 11.09 190.77 1354 4893 10.21 82.06 286 2613 184.02 77.10 100 -0.00 689.3 20030529 23500.00 24000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.27 1467.24 4137 4137 184.02 77.10 0 5.50 78.1 20030529 23500.00 24000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.46 854.60 6696 6696 184.02 77.10 0 5.26 81.7 20030529 23500.00 24000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.45 950.61 7195 7195 184.02 77.10 0 5.07 84.4 20030529 23500.00 24000.00 85.0 69.42 19.19 0 10.03 -17.45 222 222 9.37 20.04 142 142 184.02 77.10 0 4.85 87.2 20030529 23500.00 24000.00 88.4 69.41 19.19 0 10.24 -13.45 128 128 9.18 11.59 35 35 184.02 77.10 0 4.53 90.7 20030529 23500.00 24000.00 91.9 69.40 19.19 0 10.77 11.81 3573 3573 10.64 8.79 7827 7827 184.02 77.10 1 5.64 94.3 20030529 23500.00 24000.00 94.6 69.40 19.19 0 10.59 -32.26 128 128 9.41 14.63 29 29 184.02 77.10 1 3.55 97.0 20030529 23500.00 24000.00 97.2 69.39 19.19 0 10.66 -31.10 211 193 9.80 11.29 47 106 184.02 77.10 1 3.68 99.7 20030529 23500.00 24000.00 100.7 69.39 19.19 0 10.92 -15.57 145 234 9.77 7.65 15 53 184.02 77.10 1 3.37 103.3 20030529 23500.00 24000.00 103.3 69.38 19.19 0 10.93 -8.71 251 253 9.78 11.20 27 65 184.02 77.10 0 3.17 106.0 20030529 23500.00 24000.00 106.0 69.38 19.19 0 11.04 -14.69 247 288 9.64 6.77 14 39 184.02 77.10 0 2.97 108.7 20030529 23500.00 24000.00 109.9 69.37 19.18 0 11.07 -15.87 291 314 9.28 2.97 7 18 184.02 77.10 0 2.71 112.7 20030529 23500.00 24000.00 114.3 69.36 19.18 0 11.05 -3.23 400 363 9.10 2.28 7 15 184.02 77.10 0 2.44 117.2 20030529 23500.00 24000.00 120.1 69.35 19.18 0 11.02 17.67 574 481 9.11 2.94 11 22 184.02 77.10 1 2.11 123.2 20030529 23500.00 24000.00 126.7 69.34 19.18 0 11.02 19.73 724 565 9.11 3.35 14 26 184.02 77.10 1 1.79 130.0 20030529 23500.00 24000.00 134.0 69.32 19.18 0 11.05 10.81 799 697 9.15 3.92 16 33 184.02 77.10 2 1.52 137.4 20030529 23500.00 24000.00 142.4 69.31 19.17 0 11.04 17.99 921 828 9.19 4.80 20 43 184.02 77.10 3 1.26 146.0 20030529 23500.00 24000.00 152.0 69.29 19.17 0 11.06 1.31 1049 1097 9.22 5.54 24 58 184.02 77.10 5 1.02 155.9 20030529 23500.00 24000.00 162.6 69.27 19.16 0 11.05 4.83 1209 1249 9.29 7.03 33 78 184.02 77.10 8 0.79 166.7 20030529 23500.00 24000.00 174.1 69.25 19.16 0 11.09 17.80 1247 1546 9.33 7.57 33 91 184.02 77.10 15 0.57 178.5 20030529 23500.00 24000.00 187.0 69.22 19.16 0 11.16 -1.63 1192 1899 9.37 7.37 29 102 184.02 77.10 23 0.35 191.7 20030529 23500.00 24000.00 200.6 69.20 19.15 0 11.18 -12.56 1180 2122 9.39 7.59 30 116 184.02 77.10 32 0.13 205.6 20030529 23500.00 24000.00 215.1 69.17 19.15 0 11.14 -4.79 1169 2059 9.40 9.49 32 124 184.02 77.10 49 -0.00 220.4 20030529 23500.00 24000.00 230.3 69.15 19.14 0 11.11 -28.08 1172 2017 9.43 10.96 37 138 184.02 77.10 61 -0.00 236.0 20030529 23500.00 24000.00 246.6 69.12 19.14 0 11.12 -20.91 1170 2117 9.45 11.57 36 144 184.02 77.10 71 -0.00 252.7 20030529 23500.00 24000.00 264.3 69.09 19.13 0 11.10 -24.57 1248 2316 9.46 13.20 40 168 184.02 77.10 82 -0.00 270.8 20030529 23500.00 24000.00 282.5 69.06 19.12 0 11.12 -22.15 1379 2491 9.52 15.33 45 188 184.02 77.10 90 -0.00 289.5 20030529 23500.00 24000.00 302.0 69.02 19.12 0 11.14 -33.92 1445 2580 9.53 15.79 48 202 184.02 77.10 98 -0.00 309.4 20030529 23500.00 24000.00 322.4 68.99 19.11 0 11.16 -11.52 1494 2737 9.58 17.40 53 230 184.02 77.10 100 -0.00 330.4 20030529 23500.00 24000.00 344.1 68.95 19.10 0 11.17 -41.13 1526 2824 9.61 19.24 58 254 184.02 77.10 100 -0.00 352.5 20030529 23500.00 24000.00 366.6 68.91 19.10 0 11.17 -22.01 1478 3001 9.64 20.17 61 296 184.02 77.10 100 -0.00 375.5 20030529 23500.00 24000.00 390.3 68.88 19.09 0 11.15 -33.59 1710 2882 9.67 25.22 84 332 184.02 77.10 100 -0.00 399.8 20030529 23500.00 24000.00 415.0 68.84 19.08 0 11.11 -49.53 1669 2904 9.73 30.63 99 409 184.02 77.10 100 -0.00 425.1 20030529 23500.00 24000.00 439.9 68.80 19.07 0 11.10 65.97 1447 3089 9.75 29.69 90 461 184.02 77.10 100 -0.00 450.5 20030529 23500.00 24000.00 466.2 68.75 19.07 0 11.06 -38.48 1824 3112 9.80 43.68 157 629 184.02 77.10 100 -0.00 477.5 20030529 23500.00 24000.00 494.1 68.71 19.06 0 11.05 -41.18 2141 3555 9.84 53.97 226 866 184.02 77.10 100 -0.00 506.0 20030529 23500.00 24000.00 522.7 68.67 19.05 0 10.96 -55.00 1714 2775 9.87 62.64 208 791 184.02 77.10 100 -0.00 535.1 20030529 23500.00 24000.00 552.1 68.62 19.04 0 10.79 -222.67 2319 2376 9.96 139.85 577 1416 184.02 77.10 100 -0.00 565.2 20030529 23500.00 24000.00 582.4 68.58 19.03 0 10.96 -127.66 2127 2577 9.93 84.71 333 941 184.02 77.10 100 -0.00 596.2 20030529 23500.00 24000.00 614.2 68.53 19.03 0 10.75 -194.48 1725 3658 10.07 191.74 629 3185 184.02 77.10 100 -0.00 628.6 20030529 23500.00 24000.00 646.8 68.49 19.02 0 10.87 -212.87 2164 3071 10.04 147.97 544 1782 184.02 77.10 100 -0.00 661.9 20030529 23500.00 24000.00 673.8 68.45 19.01 0 10.92 -191.54 1400 3171 10.14 117.17 339 1849 184.02 77.10 100 -0.00 689.5 20030529 24000.00 24500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.32 2019.90 4590 4590 184.02 77.10 0 5.50 78.1 20030529 24000.00 24500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.49 1142.50 7275 7275 184.02 77.10 0 5.26 81.8 20030529 24000.00 24500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.47 1194.87 7566 7566 184.02 77.10 0 5.07 84.4 20030529 24000.00 24500.00 85.0 69.42 19.19 0 11.03 -14.73 5 5 12.31 6.95 90 90 184.02 77.10 0 4.85 87.2 20030529 24000.00 24500.00 88.4 69.41 19.19 0 10.57 -16.40 111 111 9.26 6.23 20 20 184.02 77.10 0 4.53 90.7 20030529 24000.00 24500.00 91.9 69.40 19.19 0 10.76 7.40 86 86 9.35 5.34 23 23 184.02 77.10 1 3.93 94.2 20030529 24000.00 24500.00 94.6 69.40 19.19 0 10.87 -16.39 179 179 9.57 11.04 29 29 184.02 77.10 1 3.81 97.0 20030529 24000.00 24500.00 97.2 69.39 19.19 0 11.06 -22.47 150 246 10.00 7.57 20 71 184.02 77.10 0 3.68 99.6 20030529 24000.00 24500.00 100.7 69.39 19.19 0 11.10 -16.17 214 246 9.81 6.75 17 45 184.02 77.10 0 3.37 103.3 20030529 24000.00 24500.00 103.3 69.38 19.19 0 11.22 -10.89 212 282 9.95 7.75 17 51 184.02 77.10 0 3.17 106.0 20030529 24000.00 24500.00 106.0 69.38 19.19 0 11.23 -4.77 249 277 9.73 5.32 12 31 184.02 77.10 0 2.97 108.7 20030529 24000.00 24500.00 110.0 69.37 19.18 0 11.23 -7.37 292 308 9.39 2.52 6 15 184.02 77.10 0 2.71 112.8 20030529 24000.00 24500.00 114.2 69.36 19.18 0 11.19 -2.84 376 370 9.17 2.07 6 13 184.02 77.10 0 2.44 117.1 20030529 24000.00 24500.00 120.2 69.35 19.18 0 11.13 3.52 537 488 9.18 2.71 9 20 184.02 77.10 1 2.11 123.2 20030529 24000.00 24500.00 126.8 69.34 19.18 0 11.11 18.03 666 579 9.17 3.35 12 26 184.02 77.10 1 1.79 130.0 20030529 24000.00 24500.00 134.1 69.32 19.18 0 11.08 20.61 782 661 9.24 4.02 17 36 184.02 77.10 2 1.52 137.5 20030529 24000.00 24500.00 142.4 69.31 19.17 0 11.07 11.64 1001 888 9.27 5.67 25 53 184.02 77.10 4 1.26 146.0 20030529 24000.00 24500.00 152.1 69.29 19.17 0 11.07 3.80 1069 1101 9.29 6.42 27 65 184.02 77.10 5 1.02 156.0 20030529 24000.00 24500.00 162.6 69.27 19.16 0 11.12 11.72 1182 1358 9.35 7.39 31 81 184.02 77.10 9 0.79 166.7 20030529 24000.00 24500.00 174.1 69.25 19.16 0 11.13 7.55 1242 1512 9.36 7.77 34 92 184.02 77.10 15 0.57 178.5 20030529 24000.00 24500.00 186.9 69.23 19.16 0 11.19 -7.23 1164 1820 9.40 7.27 29 99 184.02 77.10 24 0.35 191.6 20030529 24000.00 24500.00 200.7 69.20 19.15 0 11.18 7.48 1351 2007 9.44 8.92 39 126 184.02 77.10 33 0.13 205.8 20030529 24000.00 24500.00 215.1 69.17 19.15 0 11.17 -26.11 1223 2090 9.47 10.38 37 138 184.02 77.10 49 -0.00 220.4 20030529 24000.00 24500.00 230.4 69.15 19.14 0 11.15 -0.91 1261 2070 9.48 11.76 39 140 184.02 77.10 61 -0.00 236.1 20030529 24000.00 24500.00 246.7 69.12 19.14 0 11.17 -4.75 1232 2334 9.52 11.94 37 157 184.02 77.10 71 -0.00 252.8 20030529 24000.00 24500.00 264.2 69.09 19.13 0 11.15 -21.91 1370 2364 9.54 14.31 45 178 184.02 77.10 82 -0.00 270.7 20030529 24000.00 24500.00 282.7 69.06 19.12 0 11.19 -48.74 1322 2590 9.58 14.22 42 192 184.02 77.10 90 -0.00 289.7 20030529 24000.00 24500.00 301.9 69.02 19.12 0 11.22 -83.55 1392 2631 9.61 14.51 43 192 184.02 77.10 98 -0.00 309.4 20030529 24000.00 24500.00 322.5 68.99 19.11 0 11.20 -26.97 1438 2760 9.64 17.98 52 239 184.02 77.10 100 -0.00 330.5 20030529 24000.00 24500.00 344.0 68.95 19.10 0 11.24 -67.86 1470 2829 9.68 18.23 53 245 184.02 77.10 100 -0.00 352.5 20030529 24000.00 24500.00 366.7 68.91 19.10 0 11.23 -50.48 1400 3104 9.71 18.67 56 301 184.02 77.10 100 -0.00 375.6 20030529 24000.00 24500.00 390.4 68.87 19.09 0 11.21 34.18 1572 2933 9.73 22.68 72 322 184.02 77.10 100 -0.00 399.9 20030529 24000.00 24500.00 415.0 68.84 19.08 0 11.22 -72.13 1414 3342 9.76 21.37 67 386 184.02 77.10 100 -0.00 425.1 20030529 24000.00 24500.00 439.9 68.80 19.07 0 11.13 -72.71 1606 3401 9.81 34.46 117 595 184.02 77.10 100 -0.00 450.5 20030529 24000.00 24500.00 466.3 68.75 19.07 0 11.07 -37.14 1794 3513 9.86 48.58 179 831 184.02 77.10 100 -0.00 477.6 20030529 24000.00 24500.00 494.0 68.71 19.06 0 11.10 -62.28 1510 3453 9.89 42.39 138 772 184.02 77.10 100 -0.00 505.8 20030529 24000.00 24500.00 522.7 68.67 19.05 0 11.02 45.83 1931 2833 9.92 67.38 243 835 184.02 77.10 100 -0.00 535.2 20030529 24000.00 24500.00 552.0 68.62 19.04 0 10.99 107.22 1951 3601 9.99 83.77 331 1437 184.02 77.10 100 -0.00 565.1 20030529 24000.00 24500.00 581.9 68.58 19.03 0 10.99 -17.69 2096 3921 10.07 107.11 444 1936 184.02 77.10 100 -0.00 595.7 20030529 24000.00 24500.00 613.9 68.53 19.03 0 10.98 -293.71 1372 3268 10.08 81.79 241 1410 184.02 77.10 100 -0.00 628.3 20030529 24000.00 24500.00 646.2 68.49 19.02 0 10.99 -320.62 1663 4280 10.16 114.98 425 2695 184.02 77.10 100 -0.00 661.4 20030529 24000.00 24500.00 673.7 68.45 19.01 0 10.75 -9999.00 423 3790 9.25 79.68 13 236 184.02 77.10 100 -0.00 689.4 20030529 24500.00 25000.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.38 2163.52 5333 5333 184.02 77.10 0 5.50 78.1 20030529 24500.00 25000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.52 1265.05 7745 7745 184.02 77.10 0 5.26 81.8 20030529 24500.00 25000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.49 1347.27 7988 7988 184.02 77.10 0 5.07 84.4 20030529 24500.00 25000.00 85.0 69.42 19.19 0 10.18 29.09 204 204 9.43 17.53 121 121 184.02 77.10 0 4.85 87.2 20030529 24500.00 25000.00 88.5 69.41 19.19 0 10.51 12.76 129 129 9.31 8.35 25 25 184.02 77.10 0 4.53 90.7 20030529 24500.00 25000.00 91.9 69.40 19.19 0 10.77 10.81 156 156 9.54 6.55 67 67 184.02 77.10 1 4.26 94.3 20030529 24500.00 25000.00 94.6 69.40 19.19 0 10.89 3.63 205 205 9.66 12.31 46 46 184.02 77.10 1 4.01 97.0 20030529 24500.00 25000.00 97.2 69.39 19.19 0 11.11 -36.59 147 233 10.06 7.21 19 68 184.02 77.10 0 3.68 99.7 20030529 24500.00 25000.00 100.8 69.39 19.19 0 11.22 -23.03 180 230 9.86 5.14 12 36 184.02 77.10 0 3.37 103.3 20030529 24500.00 25000.00 103.3 69.38 19.19 0 11.29 -29.96 197 232 9.95 6.31 14 38 184.02 77.10 0 3.17 106.0 20030529 24500.00 25000.00 106.0 69.38 19.19 0 11.32 -14.91 224 239 9.78 4.46 10 25 184.02 77.10 0 2.97 108.7 20030529 24500.00 25000.00 109.9 69.37 19.18 0 11.31 -17.50 291 301 9.41 2.30 6 14 184.02 77.10 1 2.71 112.7 20030529 24500.00 25000.00 114.3 69.36 19.18 0 11.28 -3.52 341 377 9.23 1.75 5 12 184.02 77.10 1 2.44 117.2 20030529 24500.00 25000.00 120.1 69.35 19.18 0 11.22 10.84 489 492 9.21 2.36 7 17 184.02 77.10 0 2.11 123.2 20030529 24500.00 25000.00 126.7 69.34 19.18 0 11.19 14.50 618 605 9.22 2.98 10 23 184.02 77.10 1 1.79 129.9 20030529 24500.00 25000.00 134.1 69.32 19.18 0 11.19 13.17 673 785 9.28 3.56 11 31 184.02 77.10 2 1.52 137.5 20030529 24500.00 25000.00 142.4 69.31 19.17 0 11.16 20.05 805 898 9.29 4.68 16 42 184.02 77.10 4 1.26 146.0 20030529 24500.00 25000.00 152.0 69.29 19.17 0 11.19 -14.57 968 1108 9.33 5.30 20 53 184.02 77.10 5 1.02 155.9 20030529 24500.00 25000.00 162.7 69.27 19.16 0 11.23 9.25 1011 1360 9.38 5.54 21 63 184.02 77.10 9 0.79 166.8 20030529 24500.00 25000.00 174.1 69.25 19.16 0 11.27 -18.25 1076 1664 9.42 5.82 22 76 184.02 77.10 16 0.57 178.5 20030529 24500.00 25000.00 187.0 69.22 19.16 0 11.28 -34.64 1058 1962 9.46 6.10 23 94 184.02 77.10 24 0.35 191.7 20030529 24500.00 25000.00 200.6 69.20 19.15 0 11.30 -14.35 1164 2211 9.46 6.56 25 104 184.02 77.10 33 0.13 205.6 20030529 24500.00 25000.00 215.2 69.17 19.15 0 11.27 -15.76 1127 2238 9.49 8.05 28 119 184.02 77.10 49 -0.00 220.5 20030529 24500.00 25000.00 230.4 69.15 19.14 0 11.25 -18.70 1182 2340 9.50 9.05 29 128 184.02 77.10 62 -0.00 236.1 20030529 24500.00 25000.00 246.7 69.12 19.14 0 11.24 -26.48 1287 2401 9.53 10.53 34 141 184.02 77.10 72 -0.00 252.8 20030529 24500.00 25000.00 264.1 69.09 19.13 0 11.27 -28.83 1204 2502 9.54 9.61 29 137 184.02 77.10 83 -0.00 270.7 20030529 24500.00 25000.00 282.5 69.06 19.12 0 11.31 -35.94 1341 2672 9.58 10.66 31 145 184.02 77.10 91 -0.00 289.5 20030529 24500.00 25000.00 301.9 69.02 19.12 0 11.30 -16.30 1317 2768 9.59 11.11 32 161 184.02 77.10 98 -0.00 309.3 20030529 24500.00 25000.00 322.5 68.99 19.11 0 11.30 -44.27 1442 2748 9.63 13.46 40 183 184.02 77.10 100 -0.00 330.4 20030529 24500.00 25000.00 344.1 68.95 19.10 0 11.30 -22.11 1402 2850 9.67 13.69 41 199 184.02 77.10 100 -0.00 352.6 20030529 24500.00 25000.00 366.6 68.91 19.10 0 11.29 -7.30 1461 3019 9.69 15.59 48 239 184.02 77.10 100 -0.00 375.6 20030529 24500.00 25000.00 390.5 68.87 19.09 0 11.29 -30.30 1411 3063 9.72 15.57 48 252 184.02 77.10 100 -0.00 400.0 20030529 24500.00 25000.00 414.9 68.84 19.08 0 11.22 -10.91 1530 3118 9.74 22.24 72 349 184.02 77.10 100 -0.00 425.0 20030529 24500.00 25000.00 440.1 68.80 19.07 0 11.21 -60.41 1624 3206 9.78 26.23 87 407 184.02 77.10 100 -0.00 450.7 20030529 24500.00 25000.00 466.3 68.75 19.07 0 11.18 9.98 1847 3326 9.82 33.15 124 520 184.02 77.10 100 -0.00 477.6 20030529 24500.00 25000.00 494.1 68.71 19.06 0 11.10 85.89 1696 3568 9.87 42.82 154 774 184.02 77.10 100 -0.00 506.0 20030529 24500.00 25000.00 522.7 68.67 19.05 0 11.06 98.22 1781 3334 9.90 53.96 193 849 184.02 77.10 100 -0.00 535.1 20030529 24500.00 25000.00 552.0 68.62 19.04 0 11.07 -145.36 1876 3528 9.92 56.43 218 959 184.02 77.10 100 -0.00 565.1 20030529 24500.00 25000.00 582.4 68.58 19.03 0 10.97 -220.68 2379 3609 10.00 107.73 469 1636 184.02 77.10 100 -0.00 596.2 20030529 24500.00 25000.00 614.0 68.53 19.03 0 10.99 90.30 1501 3583 10.01 75.50 243 1422 184.02 77.10 100 -0.00 628.4 20030529 24500.00 25000.00 646.3 68.49 19.02 0 10.94 52.73 1061 4761 10.06 76.32 218 2580 184.02 77.10 100 -0.00 661.5 20030529 24500.00 25000.00 673.7 68.45 19.01 0 10.89 -116.49 2777 4419 10.34 300.26 1425 5286 184.02 77.10 100 -0.00 689.4 20030529 25000.00 25500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.37 2068.77 5156 5156 184.02 77.10 0 5.50 78.1 20030529 25000.00 25500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.51 1231.14 7552 7552 184.02 77.10 0 5.26 81.8 20030529 25000.00 25500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.49 1315.04 7925 7925 184.02 77.10 0 5.07 84.4 20030529 25000.00 25500.00 85.0 69.42 19.19 0 10.14 15.40 92 92 9.15 14.26 114 114 184.02 77.10 0 4.85 87.1 20030529 25000.00 25500.00 88.5 69.41 19.19 0 10.64 -1.78 134 134 9.32 6.36 19 19 184.02 77.10 0 4.53 90.8 20030529 25000.00 25500.00 91.9 69.40 19.19 0 10.84 5.26 95 95 9.42 4.84 26 26 184.02 77.10 1 4.00 94.3 20030529 25000.00 25500.00 94.6 69.40 19.19 0 10.94 7.17 164 164 9.62 10.18 24 24 184.02 77.10 1 3.72 97.0 20030529 25000.00 25500.00 97.1 69.39 19.19 0 11.02 -13.27 206 196 9.95 6.71 28 64 184.02 77.10 0 3.68 99.6 20030529 25000.00 25500.00 100.8 69.39 19.19 0 11.16 -24.38 205 224 9.83 5.58 15 38 184.02 77.10 0 3.37 103.4 20030529 25000.00 25500.00 103.3 69.38 19.19 0 11.24 -16.86 202 244 9.95 6.54 15 43 184.02 77.10 0 3.17 106.0 20030529 25000.00 25500.00 106.1 69.38 19.19 0 11.28 -20.65 249 275 9.77 5.00 11 29 184.02 77.10 0 2.97 108.8 20030529 25000.00 25500.00 109.9 69.37 19.18 0 11.29 -6.89 321 334 9.40 2.55 6 15 184.02 77.10 0 2.71 112.7 20030529 25000.00 25500.00 114.3 69.36 19.18 0 11.23 3.89 387 390 9.20 2.05 5 13 184.02 77.10 0 2.44 117.2 20030529 25000.00 25500.00 120.1 69.35 19.18 0 11.18 19.28 551 496 9.20 2.75 9 19 184.02 77.10 0 2.11 123.1 20030529 25000.00 25500.00 126.7 69.34 19.18 0 11.15 9.35 725 606 9.23 3.47 14 28 184.02 77.10 2 1.79 129.9 20030529 25000.00 25500.00 134.1 69.32 19.18 0 11.13 11.96 857 751 9.27 4.21 18 37 184.02 77.10 3 1.52 137.5 20030529 25000.00 25500.00 142.4 69.31 19.17 0 11.11 33.12 978 874 9.30 5.45 24 51 184.02 77.10 4 1.26 146.0 20030529 25000.00 25500.00 152.1 69.29 19.17 0 11.11 -3.63 1141 1058 9.32 6.31 29 64 184.02 77.10 5 1.02 155.9 20030529 25000.00 25500.00 162.6 69.27 19.16 0 11.17 -13.68 1123 1309 9.37 6.52 27 71 184.02 77.10 9 0.79 166.7 20030529 25000.00 25500.00 174.2 69.25 19.16 0 11.22 -20.23 1204 1578 9.39 6.60 27 80 184.02 77.10 16 0.57 178.6 20030529 25000.00 25500.00 187.1 69.22 19.16 0 11.23 -7.07 1276 1826 9.41 7.13 30 94 184.02 77.10 24 0.35 191.8 20030529 25000.00 25500.00 200.7 69.20 19.15 0 11.22 -12.06 1312 2058 9.46 8.34 35 119 184.02 77.10 33 0.13 205.7 20030529 25000.00 25500.00 215.1 69.17 19.15 0 11.25 -32.00 1232 2144 9.46 8.70 30 113 184.02 77.10 50 -0.00 220.5 20030529 25000.00 25500.00 230.4 69.15 19.14 0 11.23 0.72 1215 2407 9.50 9.59 32 138 184.02 77.10 62 -0.00 236.1 20030529 25000.00 25500.00 246.6 69.12 19.14 0 11.21 -2.20 1352 2369 9.52 11.64 38 149 184.02 77.10 72 -0.00 252.8 20030529 25000.00 25500.00 264.0 69.09 19.13 0 11.22 20.74 1370 2460 9.53 12.17 37 152 184.02 77.10 83 -0.00 270.6 20030529 25000.00 25500.00 282.5 69.06 19.12 0 11.27 -28.90 1412 2612 9.57 12.13 36 156 184.02 77.10 91 -0.00 289.5 20030529 25000.00 25500.00 302.0 69.02 19.12 0 11.26 -51.24 1439 2663 9.59 12.84 39 169 184.02 77.10 98 -0.00 309.4 20030529 25000.00 25500.00 322.5 68.99 19.11 0 11.32 -51.80 1477 2830 9.61 12.51 38 173 184.02 77.10 100 -0.00 330.5 20030529 25000.00 25500.00 344.1 68.95 19.10 0 11.28 -73.14 1572 2820 9.65 15.93 50 213 184.02 77.10 100 -0.00 352.5 20030529 25000.00 25500.00 366.6 68.91 19.10 0 11.29 -54.39 1520 3055 9.69 15.73 51 246 184.02 77.10 100 -0.00 375.6 20030529 25000.00 25500.00 390.3 68.88 19.09 0 11.27 -59.17 1581 3032 9.72 18.25 59 269 184.02 77.10 100 -0.00 399.8 20030529 25000.00 25500.00 415.1 68.84 19.08 0 11.25 -62.01 1549 3199 9.74 20.67 68 333 184.02 77.10 100 -0.00 425.2 20030529 25000.00 25500.00 439.9 68.80 19.07 0 11.19 -28.96 1587 3111 9.77 26.78 89 413 184.02 77.10 100 -0.00 450.6 20030529 25000.00 25500.00 466.3 68.75 19.07 0 11.11 -1.30 1649 3161 9.80 36.48 121 551 184.02 77.10 100 -0.00 477.5 20030529 25000.00 25500.00 494.2 68.71 19.06 0 11.12 -1.64 1913 3275 9.84 42.75 164 648 184.02 77.10 100 -0.00 506.0 20030529 25000.00 25500.00 522.6 68.67 19.05 0 11.06 -47.81 2133 3115 9.88 57.14 238 803 184.02 77.10 100 -0.00 535.0 20030529 25000.00 25500.00 552.0 68.62 19.04 0 11.04 -77.16 1949 4207 9.93 66.14 267 1358 184.02 77.10 100 -0.00 565.2 20030529 25000.00 25500.00 582.4 68.58 19.03 0 10.96 81.52 3316 2903 10.02 127.48 698 1421 184.02 77.10 100 -0.00 596.2 20030529 25000.00 25500.00 614.1 68.53 19.03 0 10.94 116.23 1980 3965 10.04 110.79 446 2108 184.02 77.10 100 -0.00 628.6 20030529 25000.00 25500.00 646.6 68.49 19.02 0 10.84 -111.98 3253 3244 10.15 243.90 1289 2978 184.02 77.10 100 -0.00 661.8 20030529 25000.00 25500.00 673.9 68.45 19.01 0 10.92 -526.51 1861 3904 10.22 173.26 632 3137 184.02 77.10 100 -0.00 689.6 20030529 25500.00 30000.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.39 2232.05 5460 5460 184.02 77.10 0 5.50 78.1 20030529 25500.00 30000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.52 1270.81 7644 7644 184.02 77.10 0 5.26 81.7 20030529 25500.00 30000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.50 1278.67 8042 8042 184.02 77.10 0 5.07 84.4 20030529 25500.00 30000.00 84.9 69.42 19.19 0 10.16 12.87 104 104 9.36 14.54 113 113 184.02 77.10 0 4.85 87.1 20030529 25500.00 30000.00 88.5 69.41 19.19 0 10.72 16.00 117 117 9.32 5.14 15 15 184.02 77.10 0 4.53 90.7 20030529 25500.00 30000.00 91.9 69.40 19.19 0 10.97 11.36 167 167 9.52 4.51 40 40 184.02 77.10 1 4.23 94.3 20030529 25500.00 30000.00 94.6 69.40 19.19 0 11.01 15.69 163 163 9.58 8.69 21 21 184.02 77.10 1 3.76 97.0 20030529 25500.00 30000.00 97.2 69.39 19.19 0 11.12 -15.42 179 204 9.99 5.96 21 55 184.02 77.10 0 3.68 99.6 20030529 25500.00 30000.00 100.8 69.39 19.19 0 11.23 -29.48 203 230 9.84 5.26 13 34 184.02 77.10 0 3.37 103.4 20030529 25500.00 30000.00 103.3 69.38 19.19 0 11.32 -8.13 191 275 9.99 6.92 14 43 184.02 77.10 1 3.17 106.0 20030529 25500.00 30000.00 106.0 69.38 19.19 0 11.27 -10.96 264 278 9.76 5.50 13 31 184.02 77.10 1 2.97 108.7 20030529 25500.00 30000.00 109.9 69.37 19.18 0 11.26 -3.34 334 326 9.41 2.72 7 17 184.02 77.10 0 2.71 112.7 20030529 25500.00 30000.00 114.3 69.36 19.18 0 11.19 4.08 420 362 9.22 2.20 7 14 184.02 77.10 0 2.44 117.2 20030529 25500.00 30000.00 120.1 69.35 19.18 0 11.15 25.17 578 490 9.22 2.93 11 22 184.02 77.10 0 2.11 123.2 20030529 25500.00 30000.00 126.7 69.34 19.18 0 11.15 43.20 794 650 9.23 3.77 15 30 184.02 77.10 2 1.79 129.9 20030529 25500.00 30000.00 134.1 69.32 19.18 0 11.11 35.85 997 709 9.29 5.09 25 44 184.02 77.10 3 1.52 137.5 20030529 25500.00 30000.00 142.4 69.31 19.17 0 11.12 16.05 1052 885 9.33 5.65 26 53 184.02 77.10 4 1.26 146.0 20030529 25500.00 30000.00 152.0 69.29 19.17 0 11.13 -4.56 1134 1045 9.34 6.25 28 61 184.02 77.10 6 1.02 155.8 20030529 25500.00 30000.00 162.7 69.27 19.16 0 11.16 -11.39 1127 1283 9.40 6.82 29 76 184.02 77.10 9 0.79 166.8 20030529 25500.00 30000.00 174.1 69.25 19.16 0 11.19 -14.00 1257 1593 9.42 7.45 32 91 184.02 77.10 17 0.57 178.5 20030529 25500.00 30000.00 187.0 69.22 19.16 0 11.20 -47.19 1271 1795 9.44 7.95 33 104 184.02 77.10 25 0.35 191.7 20030529 25500.00 30000.00 200.7 69.20 19.15 0 11.21 -16.94 1274 2034 9.45 8.70 34 119 184.02 77.10 34 0.13 205.7 20030529 25500.00 30000.00 215.1 69.17 19.15 0 11.23 -27.55 1218 2104 9.48 9.14 33 123 184.02 77.10 50 -0.00 220.5 20030529 25500.00 30000.00 230.5 69.15 19.14 0 11.20 -23.48 1253 2236 9.51 10.71 37 144 184.02 77.10 63 -0.00 236.3 20030529 25500.00 30000.00 246.7 69.12 19.14 0 11.23 1.12 1372 2405 9.53 11.65 37 145 184.02 77.10 73 -0.00 252.8 20030529 25500.00 30000.00 264.2 69.09 19.13 0 11.24 -4.97 1400 2494 9.56 12.13 38 153 184.02 77.10 83 -0.00 270.7 20030529 25500.00 30000.00 282.5 69.06 19.12 0 11.26 -29.48 1419 2709 9.60 13.28 40 180 184.02 77.10 91 -0.00 289.5 20030529 25500.00 30000.00 302.0 69.02 19.12 0 11.27 -40.60 1470 2505 9.62 14.03 42 170 184.02 77.10 98 -0.00 309.4 20030529 25500.00 30000.00 322.5 68.99 19.11 0 11.29 -50.08 1480 2868 9.67 14.50 45 214 184.02 77.10 100 -0.00 330.4 20030529 25500.00 30000.00 344.2 68.95 19.10 0 11.28 -43.61 1506 3069 9.70 16.19 53 258 184.02 77.10 100 -0.00 352.6 20030529 25500.00 30000.00 366.6 68.91 19.10 0 11.29 -75.10 1680 2943 9.72 18.74 65 266 184.02 77.10 100 -0.00 375.6 20030529 25500.00 30000.00 390.1 68.88 19.09 0 11.25 -58.95 1492 3091 9.75 20.24 65 322 184.02 77.10 100 -0.00 399.6 20030529 25500.00 30000.00 414.9 68.84 19.08 0 11.21 -34.44 2024 2915 9.80 31.41 121 404 184.02 77.10 100 -0.00 425.0 20030529 25500.00 30000.00 440.1 68.80 19.07 0 11.17 -54.52 2260 3003 9.84 39.56 169 517 184.02 77.10 100 -0.00 450.8 20030529 25500.00 30000.00 466.6 68.75 19.07 0 11.15 23.55 1602 3165 9.82 34.71 113 537 184.02 77.10 100 -0.00 477.8 20030529 25500.00 30000.00 494.0 68.71 19.06 0 11.09 -111.10 1943 3534 9.87 49.28 192 816 184.02 77.10 100 -0.00 505.9 20030529 25500.00 30000.00 522.6 68.67 19.05 0 11.09 42.60 1504 3176 9.88 42.90 134 679 184.02 77.10 100 -0.00 535.1 20030529 25500.00 30000.00 552.0 68.62 19.04 0 10.95 -165.45 2296 2885 9.95 94.86 406 1175 184.02 77.10 100 -0.00 565.1 20030529 25500.00 30000.00 582.4 68.58 19.03 0 10.98 -25.89 1740 3225 9.98 79.71 276 1217 184.02 77.10 100 -0.00 596.1 20030529 25500.00 30000.00 613.9 68.53 19.03 1 10.80 -194.15 2771 2787 10.11 217.86 1038 2467 184.02 77.10 100 -0.00 628.4 20030529 25500.00 30000.00 646.7 68.49 19.02 0 10.82 -223.05 1951 2523 10.11 173.86 615 1886 184.02 77.10 100 -0.00 661.8 20030529 25500.00 30000.00 674.0 68.45 19.01 0 10.79 54.21 1614 2172 10.21 193.17 612 1964 184.02 77.10 100 -0.00 689.7 20030529 30000.00 30500.01 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.39 2079.65 5427 5427 184.02 77.10 0 5.50 78.1 20030529 30000.00 30500.01 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.51 1224.09 7606 7606 184.02 77.10 0 5.27 81.8 20030529 30000.00 30500.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.50 1335.79 8032 8032 184.02 77.10 0 5.08 84.4 20030529 30000.00 30500.01 85.0 69.42 19.19 0 10.05 -37.76 104 104 9.56 21.11 127 127 184.02 77.10 0 4.86 87.1 20030529 30000.00 30500.01 88.4 69.41 19.19 0 10.69 2.65 120 120 9.40 5.54 18 18 184.02 77.10 0 4.55 90.7 20030529 30000.00 30500.01 92.0 69.40 19.19 0 11.01 6.35 183 183 9.71 4.24 53 53 184.02 77.10 1 4.25 94.3 20030529 30000.00 30500.01 94.6 69.40 19.19 0 11.07 -4.52 165 165 9.72 7.42 21 21 184.02 77.10 1 3.76 97.0 20030529 30000.00 30500.01 97.2 69.39 19.19 0 11.24 -12.28 147 251 10.08 5.60 16 58 184.02 77.10 0 3.69 99.7 20030529 30000.00 30500.01 100.7 69.39 19.19 0 11.28 -12.03 176 302 9.92 5.45 11 43 184.02 77.10 0 3.38 103.2 20030529 30000.00 30500.01 103.3 69.38 19.19 0 11.31 -11.67 224 362 10.00 8.13 17 59 184.02 77.10 0 3.17 106.0 20030529 30000.00 30500.01 106.0 69.38 19.19 0 11.28 -22.06 278 327 9.78 5.46 13 36 184.02 77.10 0 2.97 108.7 20030529 30000.00 30500.01 109.9 69.37 19.18 0 11.25 -11.83 330 335 9.40 2.79 7 17 184.02 77.10 0 2.71 112.7 20030529 30000.00 30500.01 114.3 69.36 19.18 0 11.18 12.49 462 379 9.20 2.42 8 15 184.02 77.10 0 2.44 117.2 20030529 30000.00 30500.01 120.1 69.35 19.18 0 11.13 17.05 706 519 9.20 3.35 13 24 184.02 77.10 1 2.11 123.1 20030529 30000.00 30500.01 126.8 69.34 19.18 0 11.08 20.68 962 560 9.23 4.09 23 34 184.02 77.10 2 1.80 130.0 20030529 30000.00 30500.01 134.1 69.32 19.18 0 11.09 23.96 1066 743 9.26 5.27 27 47 184.02 77.10 3 1.53 137.5 20030529 30000.00 30500.01 142.3 69.31 19.17 0 11.09 1.41 1192 889 9.31 6.05 33 60 184.02 77.10 3 1.27 145.9 20030529 30000.00 30500.01 152.2 69.29 19.17 0 11.08 -4.19 1282 997 9.31 7.14 36 68 184.02 77.10 6 1.03 156.0 20030529 30000.00 30500.01 162.6 69.27 19.16 0 11.11 14.30 1410 1188 9.37 8.16 43 86 184.02 77.10 10 0.80 166.7 20030529 30000.00 30500.01 174.1 69.25 19.16 0 11.16 -44.21 1328 1504 9.40 7.74 35 90 184.02 77.10 17 0.58 178.5 20030529 30000.00 30500.01 187.0 69.22 19.16 0 11.19 -31.52 1364 1897 9.43 8.34 36 110 184.02 77.10 25 0.36 191.7 20030529 30000.00 30500.01 200.7 69.20 19.15 0 11.20 -16.40 1325 2051 9.46 8.86 36 124 184.02 77.10 34 0.14 205.7 20030529 30000.00 30500.01 215.1 69.17 19.15 0 11.18 -9.79 1412 2015 9.47 10.72 42 132 184.02 77.10 50 -0.00 220.4 20030529 30000.00 30500.01 230.3 69.15 19.14 0 11.19 -35.69 1369 2184 9.49 11.14 39 135 184.02 77.10 63 -0.00 236.1 20030529 30000.00 30500.01 246.6 69.12 19.14 0 11.17 -45.94 1387 2220 9.50 13.02 41 146 184.02 77.10 73 -0.00 252.7 20030529 30000.00 30500.01 264.2 69.09 19.13 0 11.16 -4.39 1579 2364 9.54 15.81 51 176 184.02 77.10 84 -0.00 270.7 20030529 30000.00 30500.01 282.6 69.06 19.12 0 11.21 -29.79 1588 2498 9.57 15.72 49 179 184.02 77.10 91 -0.00 289.6 20030529 30000.00 30500.01 301.7 69.02 19.12 0 11.24 -22.59 1542 2607 9.60 15.03 47 186 184.02 77.10 98 -0.00 309.2 20030529 30000.00 30500.01 322.4 68.99 19.11 0 11.21 -60.78 1724 2587 9.65 20.17 67 235 184.02 77.10 100 -0.00 330.3 20030529 30000.00 30500.01 344.0 68.95 19.10 0 11.28 -46.79 1721 3003 9.68 17.89 63 258 184.02 77.10 100 -0.00 352.4 20030529 30000.00 30500.01 366.8 68.91 19.10 0 11.22 -28.80 1796 2814 9.71 23.18 81 296 184.02 77.10 100 -0.00 375.8 20030529 30000.00 30500.01 390.4 68.87 19.09 0 11.20 -90.22 1770 2751 9.72 24.66 86 311 184.02 77.10 100 -0.00 400.0 20030529 30000.00 30500.01 415.0 68.84 19.08 0 11.20 -78.39 1766 3057 9.75 26.59 94 378 184.02 77.10 100 -0.00 425.1 20030529 30000.00 30500.01 440.0 68.80 19.07 0 11.18 -76.89 1810 3260 9.80 30.45 112 473 184.02 77.10 100 -0.00 450.7 20030529 30000.00 30500.01 466.5 68.75 19.07 0 11.15 11.50 2131 3118 9.82 40.96 164 550 184.02 77.10 100 -0.00 477.7 20030529 30000.00 30500.01 494.1 68.71 19.06 0 11.13 -93.58 2334 3165 9.87 50.07 216 671 184.02 77.10 100 -0.00 506.0 20030529 30000.00 30500.01 522.7 68.67 19.05 0 11.11 -104.98 2315 3166 9.90 55.07 238 748 184.02 77.10 100 -0.00 535.2 20030529 30000.00 30500.01 552.1 68.62 19.04 0 11.02 23.66 2108 3526 9.93 73.38 298 1157 184.02 77.10 100 -0.00 565.2 20030529 30000.00 30500.01 582.3 68.58 19.03 0 10.91 -25.32 2306 3406 10.01 125.24 537 1822 184.02 77.10 100 -0.00 596.1 20030529 30000.00 30500.01 614.0 68.53 19.03 0 11.03 90.44 2037 3743 10.01 82.52 335 1439 184.02 77.10 100 -0.00 628.4 20030529 30000.00 30500.01 646.4 68.49 19.02 0 10.88 151.04 2873 3053 10.13 194.44 908 2243 184.02 77.10 100 -0.00 661.5 20030529 30000.00 30500.01 673.8 68.45 19.01 0 10.75 133.55 3487 2989 10.29 391.85 1683 3366 184.02 77.10 100 -0.00 689.5 20030529 30500.01 31000.01 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.37 2196.56 5245 5245 184.02 77.10 0 5.50 78.0 20030529 30500.01 31000.01 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.52 1242.17 7760 7760 184.02 77.10 0 5.27 81.8 20030529 30500.01 31000.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.50 1332.81 8040 8040 184.02 77.10 0 5.08 84.4 20030529 30500.01 31000.01 84.9 69.42 19.19 0 9.52 -40.50 22 22 8.97 99.29 6 6 184.02 77.10 0 4.86 87.1 20030529 30500.01 31000.01 88.4 69.41 19.19 0 10.69 3.84 122 122 9.17 5.41 10 10 184.02 77.10 0 4.55 90.7 20030529 30500.01 31000.01 91.9 69.40 19.19 0 11.03 -1.02 135 135 9.50 3.84 26 26 184.02 77.10 1 4.12 94.3 20030529 30500.01 31000.01 94.6 69.40 19.19 0 11.14 -8.60 136 136 9.61 5.83 13 13 184.02 77.10 1 3.66 97.0 20030529 30500.01 31000.01 97.2 69.39 19.19 0 11.36 -11.06 120 232 10.16 4.24 11 47 184.02 77.10 0 3.69 99.7 20030529 30500.01 31000.01 100.8 69.39 19.19 0 11.31 -5.66 204 299 9.88 5.33 11 37 184.02 77.10 0 3.38 103.4 20030529 30500.01 31000.01 103.3 69.38 19.19 0 11.25 -19.27 263 321 9.94 9.06 19 54 184.02 77.10 0 3.17 106.0 20030529 30500.01 31000.01 106.0 69.38 19.19 0 11.29 -12.89 256 339 9.80 5.46 12 37 184.02 77.10 0 2.97 108.7 20030529 30500.01 31000.01 110.0 69.37 19.18 0 11.26 -16.70 343 333 9.41 2.81 7 17 184.02 77.10 0 2.71 112.8 20030529 30500.01 31000.01 114.3 69.36 19.18 0 11.19 12.23 468 386 9.21 2.44 8 15 184.02 77.10 0 2.44 117.2 20030529 30500.01 31000.01 120.1 69.35 19.18 0 11.11 22.50 736 489 9.22 3.56 15 26 184.02 77.10 1 2.11 123.2 20030529 30500.01 31000.01 126.7 69.34 19.18 0 11.11 31.31 947 639 9.23 4.05 21 35 184.02 77.10 2 1.80 130.0 20030529 30500.01 31000.01 134.1 69.32 19.18 0 11.11 9.06 1115 789 9.30 5.32 29 51 184.02 77.10 3 1.53 137.5 20030529 30500.01 31000.01 142.4 69.31 19.17 0 11.07 -12.41 1129 837 9.30 6.26 32 58 184.02 77.10 3 1.27 146.0 20030529 30500.01 31000.01 152.2 69.29 19.17 0 11.07 -14.11 1289 996 9.33 7.10 38 72 184.02 77.10 6 1.03 156.0 20030529 30500.01 31000.01 162.7 69.27 19.16 0 11.10 -54.91 1354 1183 9.38 8.32 41 86 184.02 77.10 10 0.80 166.8 20030529 30500.01 31000.01 174.2 69.25 19.16 0 11.15 -1.38 1309 1557 9.40 7.75 36 95 184.02 77.10 17 0.58 178.6 20030529 30500.01 31000.01 187.1 69.22 19.16 0 11.15 -29.04 1404 1774 9.41 8.86 40 111 184.02 77.10 25 0.36 191.8 20030529 30500.01 31000.01 200.7 69.20 19.15 0 11.17 -50.99 1461 1894 9.43 9.62 42 120 184.02 77.10 34 0.14 205.8 20030529 30500.01 31000.01 215.2 69.17 19.15 0 11.16 -15.10 1281 2006 9.44 10.30 38 128 184.02 77.10 51 -0.00 220.5 20030529 30500.01 31000.01 230.4 69.15 19.14 0 11.15 -45.92 1341 2064 9.46 11.26 40 135 184.02 77.10 63 -0.00 236.1 20030529 30500.01 31000.01 246.6 69.12 19.14 0 11.15 -9.23 1482 2238 9.49 14.01 46 156 184.02 77.10 73 -0.00 252.7 20030529 30500.01 31000.01 264.1 69.09 19.13 0 11.17 -40.13 1507 2330 9.52 14.26 46 161 184.02 77.10 84 -0.00 270.7 20030529 30500.01 31000.01 282.6 69.06 19.12 0 11.19 -30.47 1564 2518 9.57 16.06 48 183 184.02 77.10 92 -0.00 289.6 20030529 30500.01 31000.01 301.9 69.02 19.12 0 11.21 -62.91 1628 2621 9.57 16.24 52 197 184.02 77.10 98 -0.00 309.3 20030529 30500.01 31000.01 322.5 68.99 19.11 0 11.25 -69.52 1704 2697 9.61 16.90 56 206 184.02 77.10 100 -0.00 330.5 20030529 30500.01 31000.01 344.1 68.95 19.10 0 11.27 -59.00 1637 2880 9.64 16.68 55 226 184.02 77.10 100 -0.00 352.5 20030529 30500.01 31000.01 366.6 68.91 19.10 0 11.22 -47.44 1752 2833 9.68 21.23 72 274 184.02 77.10 100 -0.00 375.6 20030529 30500.01 31000.01 390.4 68.87 19.09 0 11.20 -54.97 1899 2781 9.71 25.11 93 317 184.02 77.10 100 -0.00 399.9 20030529 30500.01 31000.01 415.1 68.84 19.08 0 11.19 -14.95 1851 3082 9.74 28.07 103 396 184.02 77.10 100 -0.00 425.1 20030529 30500.01 31000.01 439.9 68.80 19.07 0 11.18 -63.13 2050 3081 9.78 32.65 130 450 184.02 77.10 100 -0.00 450.6 20030529 30500.01 31000.01 466.5 68.75 19.07 0 11.10 -29.91 2151 2702 9.80 43.73 176 509 184.02 77.10 100 -0.00 477.7 20030529 30500.01 31000.01 494.0 68.71 19.06 0 11.05 -211.18 2351 2809 9.84 58.54 247 679 184.02 77.10 100 -0.00 505.9 20030529 30500.01 31000.01 522.7 68.67 19.05 0 11.03 -47.75 2545 3422 9.91 74.06 343 1055 184.02 77.10 100 -0.00 535.1 20030529 30500.01 31000.01 551.9 68.62 19.04 0 11.02 -122.25 2635 3137 9.95 86.38 399 1087 184.02 77.10 100 -0.00 565.0 20030529 30500.01 31000.01 582.5 68.58 19.03 0 10.98 11.74 2552 2692 9.96 98.22 444 1082 184.02 77.10 100 -0.00 596.3 20030529 30500.01 31000.01 614.1 68.53 19.03 0 10.93 98.11 1876 3523 10.02 106.44 387 1720 184.02 77.10 100 -0.00 628.5 20030529 30500.01 31000.01 646.6 68.49 19.02 0 10.97 -160.69 1568 4147 10.05 90.57 321 2074 184.02 77.10 100 -0.00 661.8 20030529 30500.01 31000.01 673.8 68.45 19.01 0 10.53 865.66 1541 1313 10.16 259.18 970 2077 184.02 77.10 100 -0.00 689.5 20030529 31000.01 31500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.49 2880.27 6820 6820 184.02 77.10 0 5.50 78.1 20030529 31000.01 31500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1686.78 8358 8358 184.02 77.10 0 5.27 81.7 20030529 31000.01 31500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1966.94 8489 8489 184.02 77.10 0 5.08 84.4 20030529 31000.01 31500.00 84.7 69.42 19.19 0 11.41 -23.58 6 6 12.65 3.50 100 100 184.02 77.10 0 4.86 86.9 20030529 31000.01 31500.00 88.5 69.41 19.19 0 11.14 4.65 119 119 9.84 2.68 15 15 184.02 77.10 0 4.55 90.7 20030529 31000.01 31500.00 92.1 69.40 19.19 0 11.33 -4.67 170 170 10.06 2.65 55 55 184.02 77.10 1 4.28 94.4 20030529 31000.01 31500.00 94.6 69.40 19.19 0 11.35 -10.66 114 114 9.96 4.45 14 14 184.02 77.10 1 3.71 97.0 20030529 31000.01 31500.00 97.3 69.39 19.19 0 11.43 -22.51 142 183 10.20 3.92 14 39 184.02 77.10 1 3.69 99.8 20030529 31000.01 31500.00 100.8 69.39 19.19 0 11.43 -9.71 186 241 9.99 4.41 11 31 184.02 77.10 1 3.38 103.3 20030529 31000.01 31500.00 103.3 69.38 19.19 0 11.42 -16.16 211 271 10.10 6.76 15 44 184.02 77.10 0 3.17 106.0 20030529 31000.01 31500.00 106.0 69.38 19.19 0 11.39 -24.40 243 276 9.91 4.86 12 32 184.02 77.10 0 2.97 108.7 20030529 31000.01 31500.00 110.0 69.37 19.18 0 11.32 -8.05 316 288 9.52 2.74 8 17 184.02 77.10 1 2.71 112.8 20030529 31000.01 31500.00 114.3 69.36 19.18 0 11.27 16.42 434 373 9.33 2.49 8 16 184.02 77.10 1 2.44 117.2 20030529 31000.01 31500.00 120.2 69.35 19.18 0 11.20 27.10 672 515 9.34 3.66 15 28 184.02 77.10 0 2.11 123.2 20030529 31000.01 31500.00 126.8 69.34 19.18 0 11.20 28.13 732 668 9.31 3.93 15 32 184.02 77.10 2 1.80 130.1 20030529 31000.01 31500.00 134.1 69.32 19.18 0 11.12 22.11 992 729 9.36 5.89 27 50 184.02 77.10 3 1.53 137.5 20030529 31000.01 31500.00 142.4 69.31 19.17 0 11.15 24.84 1058 921 9.40 6.02 29 60 184.02 77.10 3 1.27 146.0 20030529 31000.01 31500.00 152.3 69.29 19.17 0 11.16 -11.09 977 1102 9.38 6.21 24 63 184.02 77.10 6 1.03 156.1 20030529 31000.01 31500.00 162.7 69.27 19.16 0 11.09 -41.64 1270 1170 9.41 8.78 43 92 184.02 77.10 10 0.80 166.8 20030529 31000.01 31500.00 174.3 69.25 19.16 0 11.15 -42.91 1276 1467 9.41 8.09 36 93 184.02 77.10 17 0.58 178.7 20030529 31000.01 31500.00 187.0 69.22 19.16 0 11.18 -25.24 1221 1782 9.41 7.89 31 101 184.02 77.10 25 0.36 191.7 20030529 31000.01 31500.00 200.8 69.20 19.15 0 11.17 -12.05 1315 1967 9.43 9.35 37 120 184.02 77.10 35 0.14 205.8 20030529 31000.01 31500.00 215.1 69.17 19.15 0 11.15 0.18 1324 2008 9.45 10.92 42 137 184.02 77.10 51 -0.00 220.5 20030529 31000.01 31500.00 230.4 69.15 19.14 0 11.14 -4.10 1319 2030 9.47 11.88 41 139 184.02 77.10 64 -0.00 236.1 20030529 31000.01 31500.00 246.6 69.12 19.14 0 11.15 -80.31 1257 2346 9.49 12.35 37 156 184.02 77.10 73 -0.00 252.8 20030529 31000.01 31500.00 264.2 69.09 19.13 0 11.17 -7.02 1508 2327 9.52 14.27 46 161 184.02 77.10 84 -0.00 270.8 20030529 31000.01 31500.00 282.6 69.06 19.12 0 11.23 -64.06 1479 2535 9.56 13.84 41 166 184.02 77.10 92 -0.00 289.6 20030529 31000.01 31500.00 302.0 69.02 19.12 0 11.24 -41.10 1647 2558 9.59 15.19 51 183 184.02 77.10 98 -0.00 309.4 20030529 31000.01 31500.00 322.6 68.99 19.11 0 11.27 10.22 1675 2719 9.61 15.49 52 197 184.02 77.10 100 -0.00 330.5 20030529 31000.01 31500.00 344.0 68.95 19.10 0 11.29 -51.03 1550 2851 9.65 15.37 48 208 184.02 77.10 100 -0.00 352.5 20030529 31000.01 31500.00 366.7 68.91 19.10 0 11.28 -45.15 1640 2854 9.69 17.89 58 237 184.02 77.10 100 -0.00 375.6 20030529 31000.01 31500.00 390.4 68.88 19.09 0 11.28 -37.45 1704 3128 9.72 19.48 68 295 184.02 77.10 100 -0.00 399.9 20030529 31000.01 31500.00 415.0 68.84 19.08 0 11.26 -32.00 1774 3080 9.75 22.79 82 330 184.02 77.10 100 -0.00 425.0 20030529 31000.01 31500.00 439.9 68.80 19.07 0 11.21 -38.12 1744 3083 9.79 28.38 99 410 184.02 77.10 100 -0.00 450.5 20030529 31000.01 31500.00 466.4 68.75 19.07 0 11.19 -43.06 1581 3219 9.81 29.14 96 466 184.02 77.10 100 -0.00 477.6 20030529 31000.01 31500.00 494.0 68.71 19.06 0 11.13 -48.17 1984 3143 9.85 45.30 172 628 184.02 77.10 100 -0.00 505.9 20030529 31000.01 31500.00 522.6 68.67 19.05 0 11.09 -5.83 1891 3161 9.89 50.63 191 746 184.02 77.10 100 -0.00 535.1 20030529 31000.01 31500.00 552.0 68.62 19.04 0 11.05 19.88 2096 3075 9.93 66.14 265 898 184.02 77.10 100 -0.00 565.2 20030529 31000.01 31500.00 582.4 68.58 19.03 0 10.95 -20.26 2272 2968 9.97 104.36 433 1305 184.02 77.10 100 -0.00 596.2 20030529 31000.01 31500.00 614.2 68.53 19.03 0 10.89 316.67 2004 2949 10.03 121.96 464 1592 184.02 77.10 100 -0.00 628.7 20030529 31000.01 31500.00 646.7 68.49 19.02 0 10.98 -75.20 1576 4417 10.06 92.40 335 2293 184.02 77.10 100 -0.00 661.8 20030529 31000.01 31500.00 673.9 68.45 19.01 0 11.08 -90.63 1742 4017 10.15 89.20 339 1864 184.02 77.10 100 -0.00 689.6 20030529 31500.00 32000.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.51 3836.03 7142 7142 184.02 77.10 0 5.50 78.2 20030529 31500.00 32000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.57 2020.99 8558 8558 184.02 77.10 0 5.27 81.7 20030529 31500.00 32000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 2295.58 8778 8778 184.02 77.10 0 5.08 84.4 20030529 31500.00 32000.00 84.8 69.42 19.19 0 11.90 -20.82 3 3 12.93 2.83 31 31 184.02 77.10 0 4.86 87.0 20030529 31500.00 32000.00 88.5 69.41 19.19 0 11.41 4.31 120 120 9.68 1.67 6 6 184.02 77.10 0 4.55 90.8 20030529 31500.00 32000.00 92.0 69.40 19.19 0 11.54 -4.62 119 119 9.70 1.89 11 11 184.02 77.10 1 4.04 94.3 20030529 31500.00 32000.00 94.6 69.40 19.19 0 11.56 -20.73 138 138 9.84 3.43 11 11 184.02 77.10 1 3.87 97.0 20030529 31500.00 32000.00 97.2 69.39 19.19 0 11.55 -10.46 171 161 10.21 2.92 12 28 184.02 77.10 1 3.69 99.7 20030529 31500.00 32000.00 100.7 69.39 19.19 0 11.51 -12.37 201 208 10.01 4.00 10 24 184.02 77.10 1 3.38 103.3 20030529 31500.00 32000.00 103.3 69.38 19.19 0 11.50 -22.57 211 258 10.17 6.79 15 42 184.02 77.10 0 3.17 106.0 20030529 31500.00 32000.00 106.0 69.38 19.19 0 11.46 -15.30 227 249 9.96 4.93 11 28 184.02 77.10 0 2.97 108.7 20030529 31500.00 32000.00 109.9 69.37 19.18 0 11.39 3.26 301 308 9.60 3.08 7 18 184.02 77.10 0 2.71 112.7 20030529 31500.00 32000.00 114.3 69.36 19.18 0 11.33 14.99 398 417 9.40 2.49 7 17 184.02 77.10 0 2.44 117.2 20030529 31500.00 32000.00 120.2 69.35 19.18 0 11.25 30.34 594 534 9.43 3.70 13 29 184.02 77.10 0 2.11 123.3 20030529 31500.00 32000.00 126.8 69.34 19.18 0 11.21 7.80 759 637 9.39 4.59 18 36 184.02 77.10 2 1.80 130.0 20030529 31500.00 32000.00 134.2 69.32 19.18 0 11.18 6.99 818 770 9.42 5.60 22 49 184.02 77.10 2 1.53 137.6 20030529 31500.00 32000.00 142.5 69.31 19.17 0 11.14 -23.38 838 866 9.43 6.64 24 59 184.02 77.10 3 1.27 146.2 20030529 31500.00 32000.00 152.3 69.29 19.17 0 11.17 -28.23 912 1052 9.41 6.48 23 63 184.02 77.10 6 1.03 156.2 20030529 31500.00 32000.00 162.7 69.27 19.16 0 11.13 -20.53 1086 1243 9.46 8.17 33 89 184.02 77.10 10 0.80 166.8 20030529 31500.00 32000.00 174.4 69.25 19.16 0 11.17 -48.86 1020 1503 9.40 6.99 25 83 184.02 77.10 17 0.58 178.8 20030529 31500.00 32000.00 187.1 69.22 19.16 0 11.20 -40.37 1031 1800 9.41 6.81 25 94 184.02 77.10 26 0.36 191.8 20030529 31500.00 32000.00 200.7 69.20 19.15 0 11.19 -14.07 1116 1929 9.42 7.89 29 108 184.02 77.10 36 0.14 205.7 20030529 31500.00 32000.00 215.1 69.17 19.15 0 11.19 -10.04 1059 1990 9.43 8.25 27 111 184.02 77.10 52 -0.00 220.5 20030529 31500.00 32000.00 230.4 69.15 19.14 0 11.15 -38.18 1134 2023 9.46 10.49 33 131 184.02 77.10 64 -0.00 236.1 20030529 31500.00 32000.00 246.6 69.12 19.14 0 11.17 -33.31 1277 2235 9.50 11.51 37 144 184.02 77.10 74 -0.00 252.7 20030529 31500.00 32000.00 264.1 69.09 19.13 0 11.21 -56.31 1332 2489 9.52 11.85 35 152 184.02 77.10 85 -0.00 270.6 20030529 31500.00 32000.00 282.6 69.06 19.12 0 11.24 -62.71 1372 2624 9.56 12.47 36 163 184.02 77.10 92 -0.00 289.6 20030529 31500.00 32000.00 301.9 69.02 19.12 0 11.27 -59.08 1539 2446 9.58 13.62 42 156 184.02 77.10 98 -0.00 309.3 20030529 31500.00 32000.00 322.4 68.99 19.11 0 11.32 -72.49 1557 2727 9.63 13.00 42 172 184.02 77.10 100 -0.00 330.3 20030529 31500.00 32000.00 344.2 68.95 19.10 0 11.30 -47.36 1651 2745 9.66 16.00 52 204 184.02 77.10 100 -0.00 352.6 20030529 31500.00 32000.00 366.6 68.91 19.10 0 11.31 -36.26 1473 2799 9.68 14.71 45 205 184.02 77.10 100 -0.00 375.5 20030529 31500.00 32000.00 390.3 68.88 19.09 0 11.28 -68.71 1485 2916 9.70 16.58 52 242 184.02 77.10 100 -0.00 399.8 20030529 31500.00 32000.00 415.0 68.84 19.08 0 11.26 -44.18 1549 3119 9.75 19.94 66 315 184.02 77.10 100 -0.00 425.0 20030529 31500.00 32000.00 440.0 68.80 19.07 0 11.23 -29.95 1687 3246 9.77 24.73 87 395 184.02 77.10 100 -0.00 450.6 20030529 31500.00 32000.00 466.3 68.75 19.07 0 11.22 -85.89 1631 3034 9.80 26.31 88 385 184.02 77.10 100 -0.00 477.5 20030529 31500.00 32000.00 494.2 68.71 19.06 0 11.18 -26.21 1999 3090 9.83 36.17 141 502 184.02 77.10 100 -0.00 506.1 20030529 31500.00 32000.00 522.6 68.67 19.05 0 11.13 35.49 1696 3668 9.88 40.99 152 780 184.02 77.10 100 -0.00 535.1 20030529 31500.00 32000.00 552.0 68.62 19.04 0 11.06 6.22 2177 3332 9.92 64.90 268 946 184.02 77.10 100 -0.00 565.1 20030529 31500.00 32000.00 582.5 68.58 19.03 0 10.98 -220.66 2102 3088 9.96 89.90 352 1200 184.02 77.10 100 -0.00 596.3 20030529 31500.00 32000.00 614.1 68.53 19.03 0 10.98 -61.46 3205 2833 10.05 126.21 655 1349 184.02 77.10 100 -0.00 628.5 20030529 31500.00 32000.00 646.6 68.49 19.02 0 10.77 233.15 1479 5511 10.20 224.37 742 6951 184.02 77.10 100 -0.00 661.7 20030529 31500.00 32000.00 673.8 68.45 19.01 0 11.00 176.63 3108 3416 10.24 182.71 913 2313 184.02 77.10 100 -0.00 689.6 20030529 32000.00 32500.01 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.52 3917.76 7319 7319 184.02 77.10 0 5.50 78.1 20030529 32000.00 32500.01 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.57 2318.84 8672 8672 184.02 77.10 0 5.27 81.8 20030529 32000.00 32500.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 2560.00 8859 8859 184.02 77.10 0 5.08 84.4 20030529 32000.00 32500.01 85.0 69.42 19.19 0 10.59 -1.52 72 72 9.96 11.44 49 49 184.02 77.10 0 4.86 87.1 20030529 32000.00 32500.01 88.5 69.41 19.19 0 11.38 4.81 134 134 9.62 2.01 7 7 184.02 77.10 0 4.55 90.8 20030529 32000.00 32500.01 92.0 69.40 19.19 0 11.57 -5.63 132 132 9.78 1.86 14 14 184.02 77.10 1 4.13 94.3 20030529 32000.00 32500.01 94.6 69.40 19.19 0 11.62 -5.25 123 123 9.88 3.00 9 9 184.02 77.10 1 3.78 97.0 20030529 32000.00 32500.01 97.3 69.39 19.19 0 11.65 -10.71 155 178 10.27 2.60 10 27 184.02 77.10 0 3.69 99.8 20030529 32000.00 32500.01 100.8 69.39 19.19 0 11.59 -19.83 194 218 10.08 3.61 9 24 184.02 77.10 0 3.38 103.3 20030529 32000.00 32500.01 103.3 69.38 19.19 0 11.55 -33.35 202 224 10.19 5.42 13 34 184.02 77.10 0 3.17 106.0 20030529 32000.00 32500.01 106.0 69.38 19.19 0 11.54 -18.73 225 268 10.01 4.35 10 27 184.02 77.10 0 2.97 108.7 20030529 32000.00 32500.01 110.0 69.37 19.18 0 11.42 5.50 321 310 9.61 3.01 8 17 184.02 77.10 0 2.71 112.7 20030529 32000.00 32500.01 114.3 69.36 19.18 0 11.34 23.43 428 380 9.42 2.65 8 17 184.02 77.10 0 2.44 117.2 20030529 32000.00 32500.01 120.1 69.35 19.18 0 11.26 29.33 636 498 9.39 3.67 14 27 184.02 77.10 1 2.11 123.2 20030529 32000.00 32500.01 126.8 69.34 19.18 0 11.24 29.92 758 659 9.42 4.65 18 37 184.02 77.10 2 1.80 130.0 20030529 32000.00 32500.01 134.1 69.32 19.18 0 11.17 24.53 881 672 9.43 5.92 25 48 184.02 77.10 2 1.53 137.5 20030529 32000.00 32500.01 142.4 69.31 19.17 0 11.18 -11.09 893 901 9.44 6.85 25 58 184.02 77.10 3 1.27 146.0 20030529 32000.00 32500.01 152.2 69.29 19.17 0 11.17 -15.02 874 1055 9.44 6.72 24 66 184.02 77.10 5 1.03 156.1 20030529 32000.00 32500.01 162.8 69.27 19.16 0 11.14 -25.98 1002 1159 9.45 7.71 31 82 184.02 77.10 11 0.80 167.0 20030529 32000.00 32500.01 174.4 69.25 19.16 0 11.17 -20.58 1072 1453 9.42 7.38 29 87 184.02 77.10 17 0.58 178.8 20030529 32000.00 32500.01 187.1 69.22 19.16 0 11.20 -27.45 1088 1821 9.42 7.16 27 98 184.02 77.10 26 0.36 191.8 20030529 32000.00 32500.01 200.7 69.20 19.15 0 11.19 -21.12 1127 1951 9.43 8.03 29 110 184.02 77.10 36 0.14 205.7 20030529 32000.00 32500.01 215.0 69.17 19.15 0 11.19 -27.31 1148 1976 9.44 8.87 30 113 184.02 77.10 52 -0.00 220.4 20030529 32000.00 32500.01 230.3 69.15 19.14 0 11.18 -37.42 1147 2056 9.47 9.66 32 127 184.02 77.10 65 -0.00 236.1 20030529 32000.00 32500.01 246.6 69.12 19.14 0 11.17 3.17 1297 2115 9.49 12.16 37 136 184.02 77.10 75 -0.00 252.7 20030529 32000.00 32500.01 264.1 69.09 19.13 0 11.22 -18.26 1439 2317 9.52 12.16 38 139 184.02 77.10 86 -0.00 270.6 20030529 32000.00 32500.01 282.5 69.06 19.12 0 11.25 -43.69 1401 2590 9.56 12.59 37 158 184.02 77.10 92 -0.00 289.5 20030529 32000.00 32500.01 301.8 69.02 19.12 0 11.31 -42.45 1374 2563 9.58 10.88 32 141 184.02 77.10 98 -0.00 309.2 20030529 32000.00 32500.01 322.4 68.99 19.11 0 11.33 -49.30 1424 2788 9.62 11.92 35 165 184.02 77.10 100 -0.00 330.3 20030529 32000.00 32500.01 344.1 68.95 19.10 0 11.34 -47.75 1497 2805 9.66 13.33 41 182 184.02 77.10 100 -0.00 352.5 20030529 32000.00 32500.01 366.6 68.91 19.10 0 11.31 -13.21 1540 2873 9.68 15.51 49 217 184.02 77.10 100 -0.00 375.6 20030529 32000.00 32500.01 390.5 68.87 19.09 0 11.29 -17.41 1696 2957 9.71 18.39 64 261 184.02 77.10 100 -0.00 400.0 20030529 32000.00 32500.01 415.0 68.84 19.08 0 11.29 -26.11 1614 3061 9.74 18.81 64 285 184.02 77.10 100 -0.00 425.1 20030529 32000.00 32500.01 440.0 68.80 19.07 0 11.21 -15.06 1805 3020 9.77 28.67 101 394 184.02 77.10 100 -0.00 450.6 20030529 32000.00 32500.01 466.4 68.75 19.07 0 11.19 -44.99 1581 3088 9.80 28.65 93 428 184.02 77.10 100 -0.00 477.7 20030529 32000.00 32500.01 494.1 68.71 19.06 0 11.15 -25.59 1814 3087 9.84 37.74 138 549 184.02 77.10 100 -0.00 505.9 20030529 32000.00 32500.01 522.6 68.67 19.05 0 11.13 -60.37 1664 3127 9.87 40.49 138 615 184.02 77.10 100 -0.00 535.1 20030529 32000.00 32500.01 551.9 68.62 19.04 0 11.09 -2.66 2283 3129 9.93 61.55 268 841 184.02 77.10 100 -0.00 565.1 20030529 32000.00 32500.01 582.6 68.58 19.03 0 11.10 -36.26 1907 4152 9.96 59.13 245 1263 184.02 77.10 100 -0.00 596.3 20030529 32000.00 32500.01 614.1 68.53 19.03 0 10.99 -49.66 1649 3187 9.99 77.88 257 1181 184.02 77.10 100 -0.00 628.6 20030529 32000.00 32500.01 646.5 68.49 19.02 0 10.92 -140.11 1411 3759 10.05 97.86 295 1945 184.02 77.10 100 -0.00 661.7 20030529 32000.00 32500.01 673.7 68.45 19.01 0 10.96 -226.31 1533 4612 10.17 127.74 404 2973 184.02 77.10 100 -0.00 689.4 20030529 32500.01 33000.01 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.53 4565.64 7523 7523 184.02 77.10 0 5.50 78.1 20030529 32500.01 33000.01 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.58 2538.24 8787 8787 184.02 77.10 0 5.27 81.8 20030529 32500.01 33000.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2842.90 8946 8946 184.02 77.10 0 5.08 84.4 20030529 32500.01 33000.01 84.9 69.42 19.19 0 10.61 -3.57 35 35 10.49 20.22 58 58 184.02 77.10 0 4.86 87.1 20030529 32500.01 33000.01 88.4 69.41 19.19 0 11.41 5.86 126 126 9.65 2.23 7 7 184.02 77.10 0 4.55 90.7 20030529 32500.01 33000.01 91.9 69.40 19.19 0 11.67 -4.58 123 123 9.80 1.66 13 13 184.02 77.10 1 4.16 94.3 20030529 32500.01 33000.01 94.6 69.40 19.19 0 11.74 -10.42 125 125 9.93 2.77 7 7 184.02 77.10 1 3.77 97.0 20030529 32500.01 33000.01 97.2 69.39 19.19 0 11.77 -5.21 147 181 10.34 2.56 8 24 184.02 77.10 0 3.69 99.7 20030529 32500.01 33000.01 100.8 69.39 19.19 0 11.75 -16.61 165 243 10.20 2.96 7 22 184.02 77.10 0 3.38 103.3 20030529 32500.01 33000.01 103.3 69.38 19.19 0 11.68 -14.48 181 245 10.26 5.10 10 32 184.02 77.10 0 3.17 106.0 20030529 32500.01 33000.01 106.0 69.38 19.19 0 11.56 -21.96 253 237 10.05 4.64 12 27 184.02 77.10 0 2.97 108.7 20030529 32500.01 33000.01 110.0 69.37 19.18 0 11.51 5.49 279 312 9.69 2.70 6 16 184.02 77.10 0 2.71 112.8 20030529 32500.01 33000.01 114.3 69.36 19.18 0 11.39 28.38 402 385 9.48 2.62 7 16 184.02 77.10 0 2.44 117.2 20030529 32500.01 33000.01 120.1 69.35 19.18 0 11.33 40.31 621 538 9.48 3.79 14 28 184.02 77.10 1 2.11 123.1 20030529 32500.01 33000.01 126.7 69.34 19.18 0 11.30 26.05 724 647 9.50 4.41 17 37 184.02 77.10 2 1.80 130.0 20030529 32500.01 33000.01 134.2 69.32 19.18 0 11.26 25.64 832 788 9.51 5.70 22 50 184.02 77.10 2 1.53 137.6 20030529 32500.01 33000.01 142.5 69.31 19.17 0 11.21 -1.02 983 860 9.52 7.34 31 65 184.02 77.10 4 1.27 146.1 20030529 32500.01 33000.01 152.2 69.29 19.17 0 11.18 -13.19 1081 973 9.53 8.11 37 80 184.02 77.10 6 1.03 156.1 20030529 32500.01 33000.01 162.8 69.27 19.16 0 11.23 -28.59 983 1320 9.52 7.41 28 85 184.02 77.10 11 0.80 166.9 20030529 32500.01 33000.01 174.5 69.25 19.16 0 11.22 -17.81 1125 1572 9.49 7.85 31 98 184.02 77.10 18 0.58 178.9 20030529 32500.01 33000.01 187.2 69.22 19.16 0 11.23 -5.40 1216 1806 9.47 7.95 32 104 184.02 77.10 26 0.36 191.9 20030529 32500.01 33000.01 200.9 69.20 19.15 0 11.25 -22.01 1233 2062 9.49 8.17 31 115 184.02 77.10 36 0.14 205.9 20030529 32500.01 33000.01 215.1 69.17 19.15 0 11.26 -10.58 1131 2117 9.48 8.57 28 113 184.02 77.10 52 -0.00 220.5 20030529 32500.01 33000.01 230.4 69.15 19.14 0 11.23 3.49 1214 2203 9.51 9.91 32 130 184.02 77.10 65 -0.00 236.2 20030529 32500.01 33000.01 246.8 69.12 19.14 0 11.21 -15.93 1336 2290 9.53 11.86 37 144 184.02 77.10 75 -0.00 252.9 20030529 32500.01 33000.01 264.2 69.09 19.13 0 11.23 -8.21 1441 2434 9.53 12.43 39 148 184.02 77.10 86 -0.00 270.8 20030529 32500.01 33000.01 282.6 69.06 19.12 0 11.29 -33.65 1367 2651 9.58 11.47 33 149 184.02 77.10 92 -0.00 289.6 20030529 32500.01 33000.01 302.0 69.02 19.12 0 11.29 -30.61 1337 2759 9.60 11.47 34 167 184.02 77.10 98 -0.00 309.4 20030529 32500.01 33000.01 322.5 68.99 19.11 0 11.28 -27.39 1548 2610 9.63 14.72 46 182 184.02 77.10 100 -0.00 330.4 20030529 32500.01 33000.01 344.1 68.95 19.10 0 11.25 -58.89 1623 2748 9.66 18.03 58 232 184.02 77.10 100 -0.00 352.5 20030529 32500.01 33000.01 366.5 68.91 19.10 0 11.25 -22.55 1640 2873 9.70 19.21 63 259 184.02 77.10 100 -0.00 375.5 20030529 32500.01 33000.01 390.5 68.87 19.09 0 11.23 -82.15 1565 3238 9.71 20.52 68 334 184.02 77.10 100 -0.00 400.0 20030529 32500.01 33000.01 414.9 68.84 19.08 0 11.20 -7.75 1530 3215 9.76 24.59 77 388 184.02 77.10 100 -0.00 425.0 20030529 32500.01 33000.01 440.1 68.80 19.07 0 11.16 -38.87 1547 3256 9.79 28.96 95 478 184.02 77.10 100 -0.00 450.8 20030529 32500.01 33000.01 466.4 68.75 19.07 0 11.13 -10.47 1569 3393 9.82 34.10 112 581 184.02 77.10 100 -0.00 477.7 20030529 32500.01 33000.01 494.1 68.71 19.06 0 11.08 3.39 1808 3490 9.86 46.41 175 798 184.02 77.10 100 -0.00 506.0 20030529 32500.01 33000.01 522.5 68.67 19.05 0 11.07 99.88 1858 4376 9.91 54.20 220 1242 184.02 77.10 100 -0.00 535.0 20030529 32500.01 33000.01 552.0 68.62 19.04 0 10.97 -29.70 1912 3328 9.93 80.52 298 1211 184.02 77.10 100 -0.00 565.1 20030529 32500.01 33000.01 582.5 68.58 19.03 0 10.92 145.22 2684 3213 10.01 128.99 601 1651 184.02 77.10 100 -0.00 596.3 20030529 32500.01 33000.01 614.1 68.53 19.03 0 10.89 200.06 2161 3420 10.04 132.28 541 1992 184.02 77.10 100 -0.00 628.5 20030529 32500.01 33000.01 646.6 68.49 19.02 0 10.92 362.96 3371 6430 10.29 257.39 1344 6284 184.02 77.10 100 -0.00 661.7 20030529 32500.01 33000.01 673.8 68.45 19.01 0 10.85 -70.83 2069 4034 10.22 236.39 786 3534 184.02 77.10 100 -0.00 689.6 20030529 33000.01 33500.01 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.54 4666.29 7642 7642 184.02 77.10 0 5.50 78.1 20030529 33000.01 33500.01 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.58 2635.94 8770 8770 184.02 77.10 0 5.27 81.8 20030529 33000.01 33500.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2954.31 8979 8979 184.02 77.10 0 5.08 84.4 20030529 33000.01 33500.01 85.0 69.42 19.19 0 10.75 -6.20 37 37 10.57 14.90 61 61 184.02 77.10 0 4.86 87.1 20030529 33000.01 33500.01 88.4 69.41 19.19 0 11.45 6.83 113 113 9.71 1.97 6 6 184.02 77.10 0 4.55 90.7 20030529 33000.01 33500.01 91.9 69.40 19.19 0 11.74 2.67 195 195 9.95 1.51 29 29 184.02 77.10 1 4.41 94.3 20030529 33000.01 33500.01 94.6 69.40 19.19 0 11.78 7.54 146 146 9.98 2.71 11 11 184.02 77.10 1 3.96 97.0 20030529 33000.01 33500.01 97.3 69.39 19.19 0 11.77 -2.61 157 177 10.38 2.50 10 25 184.02 77.10 0 3.69 99.7 20030529 33000.01 33500.01 100.8 69.39 19.19 0 11.74 -20.24 183 232 10.17 3.27 7 21 184.02 77.10 0 3.38 103.3 20030529 33000.01 33500.01 103.3 69.38 19.19 0 11.71 -24.18 177 246 10.28 4.89 10 30 184.02 77.10 0 3.17 106.0 20030529 33000.01 33500.01 106.0 69.38 19.19 0 11.63 -17.08 208 255 10.09 4.13 9 25 184.02 77.10 0 2.97 108.7 20030529 33000.01 33500.01 110.0 69.37 19.18 0 11.50 5.47 309 316 9.72 2.86 7 18 184.02 77.10 0 2.71 112.8 20030529 33000.01 33500.01 114.4 69.36 19.18 0 11.41 28.03 459 406 9.50 2.75 8 18 184.02 77.10 0 2.44 117.3 20030529 33000.01 33500.01 120.2 69.35 19.18 0 11.36 12.53 619 567 9.50 3.73 13 29 184.02 77.10 0 2.11 123.2 20030529 33000.01 33500.01 126.7 69.34 19.18 0 11.29 7.36 753 637 9.49 4.78 18 37 184.02 77.10 2 1.80 130.0 20030529 33000.01 33500.01 134.2 69.32 19.18 0 11.26 -14.45 865 717 9.50 5.73 24 47 184.02 77.10 2 1.53 137.6 20030529 33000.01 33500.01 142.6 69.31 19.17 0 11.24 -15.15 954 839 9.53 6.57 29 62 184.02 77.10 4 1.27 146.2 20030529 33000.01 33500.01 152.2 69.29 19.17 0 11.20 -27.23 990 1019 9.53 7.67 31 74 184.02 77.10 6 1.03 156.0 20030529 33000.01 33500.01 162.9 69.27 19.16 0 11.20 -3.08 1054 1271 9.52 8.48 33 90 184.02 77.10 11 0.80 167.0 20030529 33000.01 33500.01 174.4 69.25 19.16 0 11.23 -9.39 1126 1487 9.49 7.36 30 90 184.02 77.10 18 0.58 178.8 20030529 33000.01 33500.01 187.1 69.22 19.16 0 11.23 -48.75 1152 1697 9.45 7.02 30 97 184.02 77.10 26 0.36 191.8 20030529 33000.01 33500.01 200.9 69.20 19.15 0 11.24 -9.05 1173 1903 9.45 7.85 30 105 184.02 77.10 37 0.14 205.9 20030529 33000.01 33500.01 215.2 69.17 19.15 0 11.23 -21.96 1157 2059 9.47 8.84 30 116 184.02 77.10 53 -0.00 220.6 20030529 33000.01 33500.01 230.3 69.15 19.14 0 11.22 -15.48 1197 2127 9.49 10.12 32 125 184.02 77.10 65 -0.00 236.0 20030529 33000.01 33500.01 246.6 69.12 19.14 0 11.19 -28.89 1287 2206 9.52 12.05 38 144 184.02 77.10 76 -0.00 252.7 20030529 33000.01 33500.01 264.2 69.09 19.13 0 11.24 -22.52 1352 2344 9.53 11.43 34 136 184.02 77.10 86 -0.00 270.8 20030529 33000.01 33500.01 282.7 69.06 19.12 0 11.25 -29.59 1402 2496 9.57 12.52 38 156 184.02 77.10 92 -0.00 289.7 20030529 33000.01 33500.01 302.1 69.02 19.12 0 11.29 -54.00 1368 2761 9.59 11.79 34 164 184.02 77.10 98 -0.00 309.5 20030529 33000.01 33500.01 322.4 68.99 19.11 0 11.30 -65.82 1478 2683 9.63 13.93 41 176 184.02 77.10 100 -0.00 330.3 20030529 33000.01 33500.01 344.1 68.95 19.10 0 11.30 -56.81 1516 2867 9.68 15.18 47 210 184.02 77.10 100 -0.00 352.5 20030529 33000.01 33500.01 366.6 68.91 19.10 0 11.29 -27.55 1462 3107 9.69 15.94 49 248 184.02 77.10 100 -0.00 375.6 20030529 33000.01 33500.01 390.3 68.88 19.09 0 11.29 -37.61 1517 2893 9.72 17.29 53 239 184.02 77.10 100 -0.00 399.8 20030529 33000.01 33500.01 414.9 68.84 19.08 0 11.20 -18.96 1582 3275 9.76 24.84 83 411 184.02 77.10 100 -0.00 425.0 20030529 33000.01 33500.01 440.0 68.80 19.07 0 11.20 -61.48 1623 3390 9.79 26.59 92 457 184.02 77.10 100 -0.00 450.7 20030529 33000.01 33500.01 466.4 68.75 19.07 0 11.16 41.94 1667 3276 9.82 32.15 114 529 184.02 77.10 100 -0.00 477.6 20030529 33000.01 33500.01 494.1 68.71 19.06 0 11.12 -57.82 1884 3377 9.86 43.58 168 701 184.02 77.10 100 -0.00 505.9 20030529 33000.01 33500.01 522.5 68.67 19.05 0 11.13 -25.80 1602 3419 9.87 39.06 135 688 184.02 77.10 100 -0.00 535.0 20030529 33000.01 33500.01 551.9 68.62 19.04 0 11.07 -94.44 1585 4040 9.93 53.22 192 1185 184.02 77.10 100 -0.00 565.0 20030529 33000.01 33500.01 582.5 68.58 19.03 0 11.03 133.63 1494 4193 9.97 62.94 217 1498 184.02 77.10 100 -0.00 596.3 20030529 33000.01 33500.01 614.1 68.53 19.03 0 10.96 -6.13 2336 3504 10.06 118.92 514 1778 184.02 77.10 100 -0.00 628.6 20030529 33000.01 33500.01 646.4 68.49 19.02 0 10.94 40.21 1690 3458 10.07 109.69 375 1834 184.02 77.10 100 -0.00 661.5 20030529 33000.01 33500.01 673.8 68.45 19.01 0 10.98 570.02 1336 4629 10.20 110.04 353 3095 184.02 77.10 100 -0.00 689.6 20030529 33500.01 34000.01 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.55 4716.72 7811 7811 184.02 77.10 0 5.50 78.0 20030529 33500.01 34000.01 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.58 2837.90 8860 8860 184.02 77.10 0 5.27 81.8 20030529 33500.01 34000.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2969.63 9012 9012 184.02 77.10 0 5.08 84.4 20030529 33500.01 34000.01 84.9 69.42 19.19 0 10.80 -0.75 73 73 10.07 8.78 40 40 184.02 77.10 0 4.86 87.1 20030529 33500.01 34000.01 88.4 69.41 19.19 0 11.47 0.39 113 113 9.76 1.91 8 8 184.02 77.10 0 4.55 90.7 20030529 33500.01 34000.01 92.0 69.40 19.19 0 11.71 2.67 116 116 9.95 1.73 13 13 184.02 77.10 1 4.07 94.3 20030529 33500.01 34000.01 94.6 69.40 19.19 0 11.75 -5.50 140 140 10.03 2.96 11 11 184.02 77.10 1 3.93 97.0 20030529 33500.01 34000.01 97.2 69.39 19.19 0 11.77 -2.61 165 195 10.35 2.95 10 27 184.02 77.10 0 3.69 99.7 20030529 33500.01 34000.01 100.8 69.39 19.19 0 11.70 -16.42 195 228 10.18 3.64 9 24 184.02 77.10 0 3.38 103.3 20030529 33500.01 34000.01 103.3 69.38 19.19 0 11.70 -19.04 172 243 10.33 5.21 11 34 184.02 77.10 0 3.17 106.0 20030529 33500.01 34000.01 106.0 69.38 19.19 0 11.64 -23.69 211 269 10.13 4.57 10 28 184.02 77.10 0 2.97 108.7 20030529 33500.01 34000.01 109.9 69.37 19.18 0 11.55 10.10 309 349 9.75 3.02 7 19 184.02 77.10 1 2.71 112.7 20030529 33500.01 34000.01 114.3 69.36 19.18 0 11.48 34.30 442 463 9.55 2.67 8 19 184.02 77.10 1 2.44 117.2 20030529 33500.01 34000.01 120.1 69.35 19.18 0 11.44 36.14 616 596 9.57 3.40 12 28 184.02 77.10 0 2.11 123.2 20030529 33500.01 34000.01 126.7 69.34 19.18 0 11.40 1.42 789 677 9.55 4.31 17 35 184.02 77.10 2 1.80 130.0 20030529 33500.01 34000.01 134.2 69.32 19.18 0 11.37 -9.45 882 807 9.56 5.24 21 45 184.02 77.10 2 1.53 137.6 20030529 33500.01 34000.01 142.5 69.31 19.17 0 11.33 -16.44 941 877 9.56 5.90 24 53 184.02 77.10 4 1.27 146.1 20030529 33500.01 34000.01 152.3 69.29 19.17 0 11.31 -25.95 950 1112 9.55 6.50 24 64 184.02 77.10 6 1.03 156.1 20030529 33500.01 34000.01 162.9 69.27 19.16 0 11.29 -18.13 1129 1274 9.58 7.86 33 84 184.02 77.10 11 0.80 167.0 20030529 33500.01 34000.01 174.4 69.25 19.16 0 11.28 -43.59 1190 1557 9.53 7.85 33 95 184.02 77.10 18 0.58 178.8 20030529 33500.01 34000.01 187.1 69.22 19.16 0 11.28 -20.10 1256 1866 9.51 7.93 33 106 184.02 77.10 26 0.36 191.8 20030529 33500.01 34000.01 200.8 69.20 19.15 0 11.24 -21.92 1261 1961 9.50 9.03 35 119 184.02 77.10 37 0.14 205.9 20030529 33500.01 34000.01 215.2 69.17 19.15 0 11.21 -11.14 1166 1986 9.49 9.60 33 122 184.02 77.10 54 -0.00 220.5 20030529 33500.01 34000.01 230.5 69.15 19.14 0 11.19 -12.33 1221 2051 9.49 10.61 35 128 184.02 77.10 66 -0.00 236.3 20030529 33500.01 34000.01 246.6 69.12 19.14 0 11.20 -30.84 1308 2202 9.50 11.75 37 138 184.02 77.10 76 -0.00 252.8 20030529 33500.01 34000.01 264.2 69.09 19.13 0 11.21 -22.35 1371 2349 9.52 12.28 37 146 184.02 77.10 87 -0.00 270.8 20030529 33500.01 34000.01 282.6 69.06 19.12 0 11.22 -24.80 1388 2472 9.56 12.97 38 159 184.02 77.10 93 -0.00 289.6 20030529 33500.01 34000.01 302.0 69.02 19.12 0 11.24 -27.12 1480 2606 9.58 13.77 42 175 184.02 77.10 98 -0.00 309.4 20030529 33500.01 34000.01 322.5 68.99 19.11 0 11.25 -48.11 1565 2675 9.61 15.44 48 194 184.02 77.10 100 -0.00 330.4 20030529 33500.01 34000.01 344.2 68.95 19.10 0 11.25 -58.07 1565 2899 9.64 16.40 53 230 184.02 77.10 100 -0.00 352.6 20030529 33500.01 34000.01 366.6 68.91 19.10 0 11.23 -58.01 1594 2790 9.66 18.90 59 245 184.02 77.10 100 -0.00 375.6 20030529 33500.01 34000.01 390.4 68.87 19.09 0 11.21 -49.15 1737 3006 9.70 21.90 77 313 184.02 77.10 100 -0.00 399.9 20030529 33500.01 34000.01 415.0 68.84 19.08 0 11.21 -75.19 1601 3286 9.72 22.48 75 366 184.02 77.10 100 -0.00 425.0 20030529 33500.01 34000.01 439.9 68.80 19.07 0 11.18 -60.28 1748 3211 9.76 28.34 102 442 184.02 77.10 100 -0.00 450.6 20030529 33500.01 34000.01 466.4 68.75 19.07 0 11.12 -17.53 1693 3446 9.79 35.80 126 608 184.02 77.10 100 -0.00 477.6 20030529 33500.01 34000.01 494.1 68.71 19.06 0 11.07 -116.42 1911 3153 9.84 48.20 180 690 184.02 77.10 100 -0.00 506.0 20030529 33500.01 34000.01 522.6 68.67 19.05 0 11.08 -79.49 2114 3718 9.88 55.02 231 939 184.02 77.10 100 -0.00 535.1 20030529 33500.01 34000.01 552.1 68.62 19.04 0 11.00 -128.30 3473 3568 10.01 111.96 616 1453 184.02 77.10 100 -0.00 565.2 20030529 33500.01 34000.01 582.4 68.58 19.03 0 11.01 -9.42 1624 3943 9.95 67.31 240 1405 184.02 77.10 100 -0.00 596.2 20030529 33500.01 34000.01 614.2 68.53 19.03 0 10.95 -143.30 2296 3524 10.02 114.10 487 1729 184.02 77.10 100 -0.00 628.7 20030529 33500.01 34000.01 646.7 68.49 19.02 0 10.77 -322.97 2138 3189 10.10 213.64 838 2929 184.02 77.10 100 -0.00 661.9 20030529 33500.01 34000.01 673.9 68.45 19.01 0 10.64 514.60 1427 1703 10.14 205.97 671 1908 184.02 77.10 100 -0.00 689.6 20030529 34000.01 34500.01 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.51 4038.05 7249 7249 184.02 77.10 0 5.50 78.1 20030529 34000.01 34500.01 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.57 2183.36 8607 8607 184.02 77.10 0 5.27 81.7 20030529 34000.01 34500.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 2497.51 8856 8856 184.02 77.10 0 5.08 84.4 20030529 34000.01 34500.01 84.9 69.42 19.19 0 10.62 11.69 257 257 9.64 12.29 86 86 184.02 77.10 0 4.86 87.1 20030529 34000.01 34500.01 88.4 69.41 19.19 0 11.20 5.06 143 143 9.73 3.22 12 12 184.02 77.10 0 4.55 90.7 20030529 34000.01 34500.01 92.0 69.40 19.19 0 11.44 6.90 99 99 9.94 2.35 20 20 184.02 77.10 1 4.05 94.3 20030529 34000.01 34500.01 94.6 69.40 19.19 0 11.53 -11.30 143 143 10.13 3.58 22 22 184.02 77.10 1 4.00 97.0 20030529 34000.01 34500.01 97.3 69.39 19.19 0 11.60 -12.42 147 213 10.34 3.83 13 41 184.02 77.10 0 3.69 99.7 20030529 34000.01 34500.01 100.7 69.39 19.19 0 11.59 -28.79 160 244 10.14 4.24 9 30 184.02 77.10 0 3.38 103.3 20030529 34000.01 34500.01 103.3 69.38 19.19 0 11.52 -27.31 186 234 10.24 6.47 15 42 184.02 77.10 0 3.17 106.0 20030529 34000.01 34500.01 106.0 69.38 19.19 0 11.45 -6.30 233 241 10.01 5.49 13 32 184.02 77.10 0 2.97 108.7 20030529 34000.01 34500.01 109.9 69.37 19.18 0 11.42 5.03 292 324 9.68 3.06 8 21 184.02 77.10 0 2.71 112.7 20030529 34000.01 34500.01 114.3 69.36 19.18 0 11.39 29.83 416 443 9.51 2.76 8 19 184.02 77.10 0 2.44 117.2 20030529 34000.01 34500.01 120.1 69.35 19.18 0 11.39 19.55 655 589 9.55 3.28 13 29 184.02 77.10 0 2.11 123.1 20030529 34000.01 34500.01 126.8 69.34 19.18 0 11.40 16.67 830 677 9.57 3.63 18 35 184.02 77.10 1 1.80 130.0 20030529 34000.01 34500.01 134.2 69.32 19.18 0 11.42 -4.00 937 850 9.59 3.97 19 42 184.02 77.10 2 1.53 137.6 20030529 34000.01 34500.01 142.5 69.31 19.17 0 11.40 -12.70 1001 939 9.57 4.63 21 47 184.02 77.10 4 1.27 146.1 20030529 34000.01 34500.01 152.1 69.29 19.17 0 11.37 -15.57 1043 1096 9.57 5.34 23 57 184.02 77.10 6 1.03 155.9 20030529 34000.01 34500.01 162.8 69.27 19.16 0 11.37 -16.03 1112 1393 9.62 6.36 28 79 184.02 77.10 11 0.80 166.9 20030529 34000.01 34500.01 174.4 69.25 19.16 0 11.36 -26.91 1258 1620 9.59 6.98 31 90 184.02 77.10 18 0.58 178.7 20030529 34000.01 34500.01 187.1 69.22 19.16 0 11.34 -50.36 1338 1964 9.57 8.10 34 111 184.02 77.10 26 0.36 191.8 20030529 34000.01 34500.01 200.8 69.20 19.15 0 11.31 -20.53 1311 2009 9.57 8.59 36 119 184.02 77.10 37 0.14 205.8 20030529 34000.01 34500.01 215.2 69.17 19.15 0 11.29 -46.52 1188 2138 9.54 9.07 31 121 184.02 77.10 54 -0.00 220.6 20030529 34000.01 34500.01 230.4 69.15 19.14 0 11.26 -2.12 1340 2214 9.55 10.68 36 132 184.02 77.10 66 -0.00 236.2 20030529 34000.01 34500.01 246.7 69.12 19.14 0 11.24 -47.34 1476 2223 9.55 12.52 40 136 184.02 77.10 76 -0.00 252.8 20030529 34000.01 34500.01 264.4 69.09 19.13 0 11.26 -7.50 1403 2384 9.55 11.48 36 141 184.02 77.10 87 -0.00 271.0 20030529 34000.01 34500.01 282.7 69.06 19.12 0 11.24 -8.59 1456 2454 9.57 13.31 40 157 184.02 77.10 94 -0.00 289.7 20030529 34000.01 34500.01 302.0 69.02 19.12 0 11.27 -50.11 1558 2660 9.60 13.65 44 176 184.02 77.10 98 -0.00 309.5 20030529 34000.01 34500.01 322.5 68.99 19.11 0 11.27 -8.34 1535 2828 9.61 14.69 45 197 184.02 77.10 100 -0.00 330.4 20030529 34000.01 34500.01 344.1 68.95 19.10 0 11.27 -19.01 1631 2973 9.65 16.51 55 237 184.02 77.10 100 -0.00 352.5 20030529 34000.01 34500.01 366.6 68.91 19.10 0 11.27 -52.54 1693 3099 9.67 17.89 63 272 184.02 77.10 100 -0.00 375.6 20030529 34000.01 34500.01 390.4 68.87 19.09 0 11.20 -23.01 1590 3007 9.69 21.38 69 308 184.02 77.10 100 -0.00 399.9 20030529 34000.01 34500.01 415.0 68.84 19.08 0 11.20 -25.53 1657 3369 9.73 24.37 86 413 184.02 77.10 100 -0.00 425.1 20030529 34000.01 34500.01 439.9 68.80 19.07 0 11.18 -20.35 1815 3700 9.78 28.85 114 545 184.02 77.10 100 -0.00 450.5 20030529 34000.01 34500.01 466.4 68.75 19.07 0 11.13 24.35 1635 3430 9.80 33.60 118 590 184.02 77.10 100 -0.00 477.6 20030529 34000.01 34500.01 494.1 68.71 19.06 0 11.06 128.52 2187 3246 9.85 55.35 231 791 184.02 77.10 100 -0.00 505.9 20030529 34000.01 34500.01 522.5 68.67 19.05 0 10.96 80.99 2170 3927 9.92 86.22 370 1561 184.02 77.10 100 -0.00 535.0 20030529 34000.01 34500.01 552.0 68.62 19.04 0 11.01 32.97 1708 3945 9.92 64.50 234 1295 184.02 77.10 100 -0.00 565.1 20030529 34000.01 34500.01 582.5 68.58 19.03 0 11.05 182.17 1816 3829 9.94 63.75 246 1222 184.02 77.10 100 -0.00 596.3 20030529 34000.01 34500.01 614.1 68.53 19.03 0 10.94 -65.61 1805 3041 9.98 92.71 322 1272 184.02 77.10 100 -0.00 628.6 20030529 34000.01 34500.01 646.7 68.49 19.02 0 10.92 -173.09 1498 4026 10.04 102.15 332 2186 184.02 77.10 100 -0.00 661.9 20030529 34000.01 34500.01 673.9 68.45 19.01 0 10.94 525.27 3093 4228 10.25 227.99 1024 3209 184.02 77.10 100 -0.00 689.6 20030529 34500.01 35000.01 76.1 69.43 19.20 0 9.02 2.60 189 189 7.02 7.09 2 2 184.02 77.10 0 5.50 78.1 20030529 34500.01 35000.01 79.7 69.43 19.20 2 9.01 1.30 183 183 10.27 422.12 4516 4516 184.02 77.10 0 5.27 81.8 20030529 34500.01 35000.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.26 459.87 4695 4695 184.02 77.10 0 5.08 84.4 20030529 34500.01 35000.01 84.9 69.42 19.19 0 9.88 4.36 306 306 9.21 18.11 147 147 184.02 77.10 0 4.86 87.1 20030529 34500.01 35000.01 88.5 69.41 19.19 0 9.96 17.54 72 72 8.91 8.90 33 33 184.02 77.10 0 4.55 90.8 20030529 34500.01 35000.01 92.0 69.40 19.19 0 10.18 -0.86 194 194 9.47 8.18 230 230 184.02 77.10 1 4.55 94.3 20030529 34500.01 35000.01 94.6 69.40 19.19 0 10.27 0.31 130 130 9.13 16.04 32 32 184.02 77.10 1 3.58 97.0 20030529 34500.01 35000.01 97.2 69.39 19.19 0 10.47 -31.65 255 259 9.52 12.30 46 112 184.02 77.10 1 3.69 99.7 20030529 34500.01 35000.01 100.7 69.39 19.19 0 10.65 -17.04 262 342 9.42 9.61 24 71 184.02 77.10 1 3.38 103.3 20030529 34500.01 35000.01 103.3 69.38 19.19 0 10.70 -39.57 248 365 9.58 12.60 27 91 184.02 77.10 0 3.17 106.0 20030529 34500.01 35000.01 106.0 69.38 19.19 0 10.71 -7.59 259 331 9.37 8.03 18 52 184.02 77.10 0 2.97 108.7 20030529 34500.01 35000.01 109.9 69.37 19.18 0 10.70 7.52 340 370 9.00 4.15 11 27 184.02 77.10 0 2.71 112.7 20030529 34500.01 35000.01 114.3 69.36 19.18 0 10.65 21.61 473 419 8.83 3.48 11 24 184.02 77.10 0 2.44 117.2 20030529 34500.01 35000.01 120.2 69.35 19.18 0 10.65 28.04 722 526 8.85 4.32 19 34 184.02 77.10 1 2.11 123.2 20030529 34500.01 35000.01 126.7 69.34 19.18 0 10.68 9.62 1021 644 8.90 4.91 28 46 184.02 77.10 1 1.80 130.0 20030529 34500.01 35000.01 134.1 69.32 19.18 0 10.73 -25.09 1115 769 8.95 5.52 30 52 184.02 77.10 2 1.53 137.5 20030529 34500.01 35000.01 142.3 69.31 19.17 0 10.79 -17.11 1173 876 8.99 5.48 30 56 184.02 77.10 4 1.27 145.9 20030529 34500.01 35000.01 152.0 69.29 19.17 0 10.86 -34.47 1136 1120 9.03 5.43 27 61 184.02 77.10 6 1.03 155.8 20030529 34500.01 35000.01 162.6 69.27 19.16 0 10.90 -43.23 1427 1338 9.13 7.06 39 85 184.02 77.10 12 0.80 166.7 20030529 34500.01 35000.01 174.0 69.25 19.16 0 10.97 -40.29 1467 1621 9.15 7.05 36 91 184.02 77.10 18 0.58 178.4 20030529 34500.01 35000.01 186.8 69.23 19.16 0 11.00 -40.67 1434 1905 9.19 7.98 36 107 184.02 77.10 27 0.36 191.5 20030529 34500.01 35000.01 200.6 69.20 19.15 0 11.03 -27.00 1406 2210 9.25 8.58 37 128 184.02 77.10 37 0.14 205.7 20030529 34500.01 35000.01 215.1 69.17 19.15 0 11.00 -26.47 1400 2150 9.26 10.57 41 139 184.02 77.10 54 -0.00 220.5 20030529 34500.01 35000.01 230.3 69.15 19.14 0 11.01 -13.18 1437 2227 9.29 11.12 43 146 184.02 77.10 67 -0.00 236.1 20030529 34500.01 35000.01 246.7 69.12 19.14 0 11.02 -28.35 1381 2542 9.30 11.72 36 152 184.02 77.10 77 -0.00 252.8 20030529 34500.01 35000.01 264.2 69.09 19.13 0 10.99 -29.17 1478 2524 9.31 14.01 43 171 184.02 77.10 87 -0.00 270.7 20030529 34500.01 35000.01 282.6 69.06 19.12 0 11.01 -25.87 1512 2736 9.35 14.98 45 192 184.02 77.10 94 -0.00 289.6 20030529 34500.01 35000.01 302.0 69.02 19.12 0 11.00 8.23 1565 2801 9.36 16.42 51 216 184.02 77.10 98 -0.00 309.5 20030529 34500.01 35000.01 322.5 68.99 19.11 0 11.03 -34.86 1617 3172 9.39 16.65 55 259 184.02 77.10 100 -0.00 330.4 20030529 34500.01 35000.01 344.1 68.95 19.10 0 11.01 -29.44 1597 3090 9.41 19.47 59 274 184.02 77.10 100 -0.00 352.6 20030529 34500.01 35000.01 366.7 68.91 19.10 0 11.02 -40.95 1669 3380 9.45 20.79 71 345 184.02 77.10 100 -0.00 375.7 20030529 34500.01 35000.01 390.3 68.88 19.09 0 10.99 -37.03 1871 3542 9.48 25.64 96 426 184.02 77.10 100 -0.00 399.8 20030529 34500.01 35000.01 415.0 68.84 19.08 0 10.97 81.30 1798 3459 9.52 29.38 109 490 184.02 77.10 100 -0.00 425.1 20030529 34500.01 35000.01 440.0 68.80 19.07 0 10.92 2.97 1710 3842 9.56 36.22 128 690 184.02 77.10 100 -0.00 450.6 20030529 34500.01 35000.01 466.3 68.75 19.07 0 10.93 33.95 1814 3711 9.59 39.01 146 702 184.02 77.10 100 -0.00 477.6 20030529 34500.01 35000.01 494.1 68.71 19.06 0 10.87 -39.41 1821 3958 9.65 52.64 196 1014 184.02 77.10 100 -0.00 505.9 20030529 34500.01 35000.01 522.6 68.67 19.05 0 10.79 -46.06 1657 3695 9.71 69.49 230 1237 184.02 77.10 100 -0.00 535.1 20030529 34500.01 35000.01 552.2 68.62 19.04 0 10.77 -149.68 2001 4239 9.79 101.74 396 1984 184.02 77.10 100 -0.00 565.3 20030529 34500.01 35000.01 582.5 68.58 19.03 0 10.78 162.11 2399 4603 9.86 126.61 567 2546 184.02 77.10 100 -0.00 596.2 20030529 34500.01 35000.01 614.2 68.53 19.03 0 10.71 387.51 4842 3362 10.04 265.37 1722 3007 184.02 77.10 100 -0.00 628.6 20030529 34500.01 35000.01 646.7 68.49 19.02 0 10.70 -64.27 1819 4953 9.96 177.46 644 4240 184.02 77.10 100 -0.00 661.9 20030529 34500.01 35000.01 673.8 68.45 19.01 0 10.51 -265.82 281 1559 9.73 48.75 75 1010 184.02 77.10 100 -0.00 689.5 20030529 35000.01 35500.01 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.29 1672.28 4322 4322 184.02 77.10 0 5.50 78.1 20030529 35000.01 35500.01 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.48 931.93 6984 6984 184.02 77.10 0 5.27 81.7 20030529 35000.01 35500.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.47 985.18 7467 7467 184.02 77.10 0 5.08 84.4 20030529 35000.01 35500.01 84.9 69.42 19.19 0 10.01 7.92 28 28 9.94 8.87 26 26 184.02 77.10 0 4.86 87.1 20030529 35000.01 35500.01 88.4 69.41 19.19 0 10.56 6.76 104 104 9.43 5.19 25 25 184.02 77.10 0 4.55 90.6 20030529 35000.01 35500.01 91.9 69.40 19.19 0 10.77 6.35 97 97 9.70 4.47 42 42 184.02 77.10 1 3.99 94.3 20030529 35000.01 35500.01 94.6 69.40 19.19 0 10.83 6.00 141 141 9.84 8.78 36 36 184.02 77.10 1 3.81 97.0 20030529 35000.01 35500.01 97.3 69.39 19.19 0 10.91 -13.44 284 250 9.82 8.46 43 87 184.02 77.10 1 3.69 99.8 20030529 35000.01 35500.01 100.8 69.39 19.19 0 11.03 -26.37 254 329 9.76 8.23 23 65 184.02 77.10 1 3.38 103.3 20030529 35000.01 35500.01 103.3 69.38 19.19 0 10.99 -25.96 281 327 9.86 12.56 31 83 184.02 77.10 1 3.17 106.0 20030529 35000.01 35500.01 106.0 69.38 19.19 0 11.05 -9.75 294 370 9.72 8.12 20 59 184.02 77.10 1 2.97 108.7 20030529 35000.01 35500.01 109.9 69.37 19.18 0 10.98 9.65 377 400 9.34 4.63 13 32 184.02 77.10 0 2.71 112.7 20030529 35000.01 35500.01 114.3 69.36 19.18 0 10.89 30.06 625 441 9.17 4.54 18 32 184.02 77.10 0 2.44 117.2 20030529 35000.01 35500.01 120.1 69.35 19.18 0 10.90 43.34 940 564 9.19 5.53 30 46 184.02 77.10 0 2.11 123.2 20030529 35000.01 35500.01 126.7 69.34 19.18 0 10.96 22.04 1087 708 9.20 5.30 29 46 184.02 77.10 2 1.80 130.0 20030529 35000.01 35500.01 134.1 69.32 19.18 0 10.96 -7.92 1263 705 9.21 6.04 36 53 184.02 77.10 2 1.53 137.5 20030529 35000.01 35500.01 142.4 69.31 19.17 0 11.02 -22.60 1369 856 9.26 6.02 40 63 184.02 77.10 4 1.27 146.0 20030529 35000.01 35500.01 152.0 69.29 19.17 0 11.08 -12.16 1294 1118 9.27 6.47 32 66 184.02 77.10 7 1.03 155.8 20030529 35000.01 35500.01 162.7 69.27 19.16 0 11.12 -57.43 1440 1297 9.34 7.36 39 81 184.02 77.10 12 0.80 166.8 20030529 35000.01 35500.01 174.1 69.25 19.16 0 11.18 -28.73 1461 1618 9.38 7.26 36 91 184.02 77.10 18 0.58 178.5 20030529 35000.01 35500.01 186.9 69.23 19.16 0 11.22 -18.35 1472 1786 9.42 7.72 37 99 184.02 77.10 27 0.36 191.6 20030529 35000.01 35500.01 200.6 69.20 19.15 0 11.21 -21.10 1482 1933 9.45 9.45 41 118 184.02 77.10 38 0.14 205.6 20030529 35000.01 35500.01 215.1 69.17 19.15 0 11.22 1.62 1338 1943 9.47 9.60 36 115 184.02 77.10 55 -0.00 220.5 20030529 35000.01 35500.01 230.4 69.15 19.14 0 11.18 -24.48 1444 2032 9.49 12.39 43 133 184.02 77.10 67 -0.00 236.1 20030529 35000.01 35500.01 246.7 69.12 19.14 0 11.15 -19.03 1410 2086 9.51 13.92 45 150 184.02 77.10 77 -0.00 252.8 20030529 35000.01 35500.01 264.3 69.09 19.13 0 11.15 -31.95 1589 2207 9.53 15.92 51 162 184.02 77.10 88 -0.00 270.9 20030529 35000.01 35500.01 282.7 69.06 19.12 0 11.16 -16.93 1756 2315 9.56 18.67 62 192 184.02 77.10 94 -0.00 289.7 20030529 35000.01 35500.01 302.0 69.02 19.12 0 11.15 9.90 1820 2550 9.58 20.83 73 235 184.02 77.10 99 -0.00 309.5 20030529 35000.01 35500.01 322.5 68.99 19.11 0 11.18 -27.69 1736 2840 9.60 19.56 67 258 184.02 77.10 100 -0.00 330.4 20030529 35000.01 35500.01 344.2 68.95 19.10 0 11.15 14.64 1943 2825 9.63 25.08 94 315 184.02 77.10 100 -0.00 352.7 20030529 35000.01 35500.01 366.7 68.91 19.10 0 11.13 21.32 1793 3020 9.66 26.58 95 374 184.02 77.10 100 -0.00 375.7 20030529 35000.01 35500.01 390.4 68.87 19.09 0 11.11 -49.65 1748 3165 9.68 28.71 100 424 184.02 77.10 100 -0.00 399.9 20030529 35000.01 35500.01 415.0 68.84 19.08 0 11.07 -8.97 1951 3202 9.74 39.14 151 573 184.02 77.10 100 -0.00 425.0 20030529 35000.01 35500.01 439.9 68.80 19.07 0 10.99 -111.85 2151 3096 9.78 56.07 226 756 184.02 77.10 100 -0.00 450.6 20030529 35000.01 35500.01 466.4 68.75 19.07 0 10.95 -77.87 2102 3294 9.82 68.47 277 1004 184.02 77.10 100 -0.00 477.7 20030529 35000.01 35500.01 494.1 68.71 19.06 0 10.89 -23.94 3166 3179 9.94 122.37 644 1503 184.02 77.10 100 -0.00 506.0 20030529 35000.01 35500.01 522.6 68.67 19.05 0 10.85 322.23 2228 3227 9.93 115.30 473 1589 184.02 77.10 100 -0.00 535.1 20030529 35000.01 35500.01 552.0 68.62 19.04 0 10.88 21.18 2292 3188 9.95 115.63 492 1585 184.02 77.10 100 -0.00 565.1 20030529 35000.01 35500.01 582.4 68.58 19.03 0 10.91 -0.06 3356 4395 10.08 172.38 904 2741 184.02 77.10 100 -0.00 596.2 20030529 35000.01 35500.01 614.1 68.53 19.03 0 10.85 -92.95 2197 3694 9.99 132.34 384 1452 184.02 77.10 100 -0.00 628.5 20030529 35000.01 35500.01 646.6 68.49 19.02 0 10.92 233.08 908 6852 10.01 68.14 206 4333 184.02 77.10 100 -0.00 661.8 20030529 35000.01 35500.01 673.8 68.45 19.01 0 10.71 -145.45 1482 2723 10.20 232.74 690 3004 184.02 77.10 100 -0.00 689.5 20030529 35500.01 40000.01 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.27 1638.10 4114 4114 184.02 77.10 0 5.50 78.1 20030529 35500.01 40000.01 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.47 894.26 6868 6868 184.02 77.10 0 5.27 81.7 20030529 35500.01 40000.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.45 1048.42 7158 7158 184.02 77.10 0 5.08 84.4 20030529 35500.01 40000.01 85.0 69.42 19.19 0 10.09 7.43 163 163 9.34 15.16 107 107 184.02 77.10 0 4.86 87.2 20030529 35500.01 40000.01 88.4 69.41 19.19 0 10.33 24.83 96 96 9.19 8.36 34 34 184.02 77.10 0 4.55 90.6 20030529 35500.01 40000.01 91.9 69.40 19.19 0 10.64 6.79 96 96 9.50 6.02 39 39 184.02 77.10 1 3.98 94.2 20030529 35500.01 40000.01 94.6 69.40 19.19 0 10.77 8.43 206 206 9.74 11.10 69 69 184.02 77.10 1 4.07 97.0 20030529 35500.01 40000.01 97.2 69.39 19.19 0 10.95 -11.14 184 280 9.90 8.89 26 87 184.02 77.10 0 3.69 99.7 20030529 35500.01 40000.01 100.7 69.39 19.19 0 10.98 -15.55 224 279 9.73 7.48 20 56 184.02 77.10 0 3.38 103.3 20030529 35500.01 40000.01 103.3 69.38 19.19 0 11.00 -45.51 227 276 9.85 11.08 25 69 184.02 77.10 0 3.17 106.0 20030529 35500.01 40000.01 106.0 69.38 19.19 0 11.02 -17.36 254 309 9.68 7.84 18 49 184.02 77.10 0 2.97 108.7 20030529 35500.01 40000.01 109.9 69.37 19.18 0 10.97 34.78 373 344 9.33 4.56 13 29 184.02 77.10 0 2.71 112.7 20030529 35500.01 40000.01 114.2 69.36 19.18 0 10.92 41.02 523 423 9.17 3.80 15 29 184.02 77.10 0 2.44 117.2 20030529 35500.01 40000.01 120.1 69.35 19.18 0 10.94 38.00 767 553 9.18 4.50 21 37 184.02 77.10 0 2.11 123.2 20030529 35500.01 40000.01 126.7 69.34 19.18 0 10.99 -5.03 970 682 9.21 4.67 25 44 184.02 77.10 2 1.80 130.0 20030529 35500.01 40000.01 134.1 69.32 19.18 0 11.03 -15.08 943 799 9.23 4.77 22 46 184.02 77.10 2 1.53 137.5 20030529 35500.01 40000.01 142.3 69.31 19.17 0 11.07 -18.97 1107 877 9.26 5.42 28 55 184.02 77.10 4 1.27 145.9 20030529 35500.01 40000.01 152.0 69.29 19.17 0 11.14 -27.02 1198 1156 9.30 5.68 27 62 184.02 77.10 7 1.03 155.9 20030529 35500.01 40000.01 162.6 69.27 19.16 0 11.17 -25.28 1359 1388 9.35 6.62 32 76 184.02 77.10 12 0.80 166.7 20030529 35500.01 40000.01 174.2 69.25 19.16 0 11.18 -35.89 1414 1615 9.41 7.53 37 94 184.02 77.10 19 0.58 178.6 20030529 35500.01 40000.01 186.9 69.23 19.16 0 11.23 -19.71 1351 1814 9.42 7.59 32 96 184.02 77.10 28 0.36 191.6 20030529 35500.01 40000.01 200.7 69.20 19.15 0 11.23 -6.72 1298 1967 9.45 8.20 33 110 184.02 77.10 39 0.14 205.7 20030529 35500.01 40000.01 215.0 69.17 19.15 0 11.19 -12.59 1320 1957 9.47 10.37 38 123 184.02 77.10 55 -0.00 220.4 20030529 35500.01 40000.01 230.4 69.15 19.14 0 11.19 -38.37 1336 2108 9.50 11.55 38 133 184.02 77.10 68 -0.00 236.1 20030529 35500.01 40000.01 246.7 69.12 19.14 0 11.15 12.10 1287 2068 9.50 12.91 39 142 184.02 77.10 78 -0.00 252.9 20030529 35500.01 40000.01 264.3 69.09 19.13 0 11.09 -16.43 1513 2015 9.50 17.11 54 166 184.02 77.10 89 -0.00 270.9 20030529 35500.01 40000.01 282.6 69.06 19.12 0 11.13 -13.15 1445 2303 9.55 16.98 50 187 184.02 77.10 94 -0.00 289.6 20030529 35500.01 40000.01 302.0 69.02 19.12 0 11.11 -14.29 1516 2509 9.58 19.01 59 231 184.02 77.10 99 -0.00 309.4 20030529 35500.01 40000.01 322.5 68.99 19.11 0 11.09 -10.06 1762 2948 9.63 25.81 91 357 184.02 77.10 100 -0.00 330.5 20030529 35500.01 40000.01 344.1 68.95 19.10 0 11.07 2.25 1724 2870 9.65 28.78 97 378 184.02 77.10 100 -0.00 352.5 20030529 35500.01 40000.01 366.6 68.91 19.10 0 11.10 51.79 1555 3115 9.68 27.07 86 412 184.02 77.10 100 -0.00 375.6 20030529 35500.01 40000.01 390.3 68.88 19.09 0 11.06 28.47 1721 3207 9.71 34.59 119 522 184.02 77.10 100 -0.00 399.8 20030529 35500.01 40000.01 414.9 68.84 19.08 0 11.05 6.82 1291 4131 9.76 32.77 101 812 184.02 77.10 100 -0.00 425.0 20030529 35500.01 40000.01 439.9 68.80 19.07 0 11.01 -39.92 1764 3530 9.81 50.54 185 878 184.02 77.10 100 -0.00 450.5 20030529 35500.01 40000.01 466.3 68.75 19.07 0 10.99 65.51 2263 3668 9.87 69.39 302 1134 184.02 77.10 100 -0.00 477.5 20030529 35500.01 40000.01 494.1 68.71 19.06 0 10.93 -134.77 3149 3590 9.96 120.84 609 1602 184.02 77.10 100 -0.00 506.0 20030529 35500.01 40000.01 522.5 68.67 19.05 0 10.89 -149.50 840 5799 9.88 47.66 148 2793 184.02 77.10 100 -0.00 535.0 20030529 35500.01 40000.01 551.9 68.62 19.04 0 10.83 85.37 2533 3240 10.02 160.07 714 2115 184.02 77.10 100 -0.00 565.0 20030529 35500.01 40000.01 582.4 68.58 19.03 0 10.86 357.49 2089 4120 10.06 150.63 624 2883 184.02 77.10 100 -0.00 596.1 20030529 35500.01 40000.01 614.1 68.53 19.03 0 10.89 -30.55 2630 4899 10.14 187.87 860 3809 184.02 77.10 100 -0.00 628.6 20030529 35500.01 40000.01 646.7 68.49 19.02 0 10.81 202.90 1735 2956 10.10 165.10 535 2165 184.02 77.10 100 -0.00 661.9 20030529 35500.01 40000.01 673.8 68.45 19.01 0 10.70 -57.56 3049 1936 10.25 339.50 1846 3031 184.02 77.10 100 -0.00 689.5 20030529 40000.01 40500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.38 2381.99 5411 5411 184.02 77.10 0 5.51 78.0 20030529 40000.01 40500.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.53 1392.80 7890 7890 184.02 77.10 0 5.28 81.8 20030529 40000.01 40500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.51 1536.19 8096 8096 184.02 77.10 0 5.09 84.4 20030529 40000.01 40500.00 84.9 69.42 19.19 0 10.37 -21.02 231 231 9.46 13.24 93 93 184.02 77.10 0 4.87 87.1 20030529 40000.01 40500.00 88.4 69.41 19.19 0 10.89 3.24 108 108 9.50 3.93 12 12 184.02 77.10 0 4.56 90.7 20030529 40000.01 40500.00 91.9 69.40 19.19 0 11.16 -0.27 151 151 9.77 2.63 52 52 184.02 77.10 1 4.34 94.2 20030529 40000.01 40500.00 94.6 69.40 19.19 0 11.19 -7.93 196 196 9.87 7.26 30 30 184.02 77.10 1 3.93 97.0 20030529 40000.01 40500.00 97.3 69.39 19.19 0 11.21 9.04 223 299 10.02 7.15 24 70 184.02 77.10 0 3.70 99.7 20030529 40000.01 40500.00 100.8 69.39 19.19 0 11.24 -32.83 226 409 9.94 7.74 17 67 184.02 77.10 0 3.38 103.3 20030529 40000.01 40500.00 103.3 69.38 19.19 0 11.21 -24.75 234 403 10.04 11.40 24 91 184.02 77.10 0 3.17 106.0 20030529 40000.01 40500.00 106.1 69.38 19.19 0 11.23 -31.99 261 439 9.87 7.87 16 60 184.02 77.10 0 2.97 108.8 20030529 40000.01 40500.00 109.9 69.37 19.18 0 11.19 12.73 423 438 9.52 4.43 13 32 184.02 77.10 1 2.70 112.7 20030529 40000.01 40500.00 114.3 69.36 19.18 0 11.15 23.70 587 457 9.31 3.37 13 25 184.02 77.10 1 2.43 117.2 20030529 40000.01 40500.00 120.1 69.35 19.18 0 11.12 21.34 933 552 9.32 4.40 24 36 184.02 77.10 0 2.11 123.2 20030529 40000.01 40500.00 126.6 69.34 19.18 0 11.18 -15.18 1231 737 9.36 4.99 31 47 184.02 77.10 2 1.80 129.9 20030529 40000.01 40500.00 134.2 69.32 19.18 0 11.19 -38.24 1221 796 9.37 5.15 31 51 184.02 77.10 2 1.53 137.6 20030529 40000.01 40500.00 142.4 69.31 19.17 0 11.25 -18.57 1280 1007 9.42 5.60 30 57 184.02 77.10 5 1.28 146.0 20030529 40000.01 40500.00 152.1 69.29 19.17 0 11.29 -36.49 1483 1193 9.46 6.04 35 67 184.02 77.10 7 1.04 156.0 20030529 40000.01 40500.00 162.7 69.27 19.16 0 11.31 -19.40 1600 1453 9.52 6.91 40 84 184.02 77.10 12 0.81 166.8 20030529 40000.01 40500.00 174.2 69.25 19.16 0 11.35 -35.42 1615 1773 9.55 7.26 38 95 184.02 77.10 19 0.59 178.6 20030529 40000.01 40500.00 187.1 69.22 19.16 0 11.36 -44.32 1508 2027 9.57 7.83 37 109 184.02 77.10 28 0.36 191.8 20030529 40000.01 40500.00 200.6 69.20 19.15 0 11.38 -24.48 1518 2136 9.59 8.13 36 111 184.02 77.10 39 0.15 205.7 20030529 40000.01 40500.00 215.1 69.17 19.15 0 11.34 -5.80 1331 2356 9.60 9.49 35 134 184.02 77.10 55 -0.00 220.5 20030529 40000.01 40500.00 230.4 69.15 19.14 0 11.28 -6.50 1422 2193 9.58 11.44 38 131 184.02 77.10 68 -0.00 236.2 20030529 40000.01 40500.00 246.9 69.12 19.14 0 11.20 -24.62 1683 2105 9.58 16.08 56 161 184.02 77.10 78 -0.00 253.0 20030529 40000.01 40500.00 264.3 69.09 19.13 0 11.18 -13.00 1558 2435 9.57 16.48 51 186 184.02 77.10 90 -0.00 270.9 20030529 40000.01 40500.00 282.7 69.06 19.12 0 11.15 -31.24 1732 2549 9.59 20.73 67 231 184.02 77.10 95 -0.00 289.7 20030529 40000.01 40500.00 302.0 69.02 19.12 0 11.12 -42.48 1627 2578 9.59 20.72 67 250 184.02 77.10 99 -0.00 309.5 20030529 40000.01 40500.00 322.6 68.99 19.11 0 11.11 -21.14 1889 2779 9.63 26.27 94 323 184.02 77.10 100 -0.00 330.6 20030529 40000.01 40500.00 344.2 68.95 19.10 0 11.07 -34.08 1910 3031 9.65 31.30 117 431 184.02 77.10 100 -0.00 352.6 20030529 40000.01 40500.00 366.7 68.91 19.10 0 11.05 40.30 2009 3262 9.69 36.92 143 536 184.02 77.10 100 -0.00 375.6 20030529 40000.01 40500.00 390.4 68.87 19.09 0 11.04 93.32 1892 3099 9.71 37.85 143 546 184.02 77.10 100 -0.00 399.9 20030529 40000.01 40500.00 414.9 68.84 19.08 0 10.97 -63.53 2267 3478 9.79 61.19 265 940 184.02 77.10 100 -0.00 424.9 20030529 40000.01 40500.00 439.9 68.80 19.07 0 10.93 31.00 2148 3508 9.83 72.41 302 1141 184.02 77.10 100 -0.00 450.6 20030529 40000.01 40500.00 466.3 68.75 19.07 0 10.82 121.05 2240 3093 9.87 111.22 460 1478 184.02 77.10 100 -0.00 477.6 20030529 40000.01 40500.00 494.0 68.71 19.06 0 10.82 12.69 2241 3770 9.94 132.13 559 2201 184.02 77.10 100 -0.00 505.9 20030529 40000.01 40500.00 522.6 68.67 19.05 0 10.90 166.96 1982 4674 9.96 106.72 436 2461 184.02 77.10 100 -0.00 535.0 20030529 40000.01 40500.00 551.9 68.62 19.04 0 10.90 125.27 1417 4523 9.97 86.56 275 2195 184.02 77.10 100 -0.00 565.0 20030529 40000.01 40500.00 582.3 68.58 19.03 0 10.86 303.51 3099 5082 10.15 217.87 1125 4345 184.02 77.10 100 -0.00 596.1 20030529 40000.01 40500.00 614.1 68.53 19.03 0 10.91 -299.57 1234 4939 10.03 89.31 276 2856 184.02 77.10 100 -0.00 628.6 20030529 40000.01 40500.00 646.6 68.49 19.02 0 10.92 -68.23 5002 5528 10.34 316.29 1773 4629 184.02 77.10 100 -0.00 661.8 20030529 40000.01 40500.00 673.8 68.45 19.01 0 10.69 145.53 1858 2427 10.23 293.80 1025 3190 184.02 77.10 100 -0.00 689.5 20030529 40500.00 41000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.49 3439.13 6884 6884 184.02 77.10 0 5.51 78.1 20030529 40500.00 41000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.56 1936.24 8486 8486 184.02 77.10 0 5.28 81.7 20030529 40500.00 41000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 2233.23 8675 8675 184.02 77.10 0 5.09 84.4 20030529 40500.00 41000.00 84.8 69.42 19.19 0 11.57 -22.34 4 4 12.76 4.46 59 59 184.02 77.10 0 4.87 86.9 20030529 40500.00 41000.00 88.4 69.41 19.19 0 11.15 5.46 107 107 9.79 3.06 12 12 184.02 77.10 0 4.56 90.7 20030529 40500.00 41000.00 92.0 69.40 19.19 0 11.42 -0.05 137 137 9.98 2.27 28 28 184.02 77.10 1 4.16 94.3 20030529 40500.00 41000.00 94.6 69.40 19.19 0 11.46 -11.08 142 142 10.01 4.42 14 14 184.02 77.10 1 3.77 97.0 20030529 40500.00 41000.00 97.3 69.39 19.19 0 11.50 -7.73 180 210 10.19 3.80 15 38 184.02 77.10 0 3.70 99.7 20030529 40500.00 41000.00 100.8 69.39 19.19 0 11.51 -24.22 192 241 10.04 4.07 10 29 184.02 77.10 0 3.38 103.3 20030529 40500.00 41000.00 103.3 69.38 19.19 0 11.49 -20.39 192 237 10.17 5.96 14 39 184.02 77.10 0 3.17 106.0 20030529 40500.00 41000.00 106.0 69.38 19.19 0 11.38 -10.03 256 243 9.94 5.65 14 32 184.02 77.10 0 2.97 108.7 20030529 40500.00 41000.00 109.9 69.37 19.18 0 11.34 22.02 354 339 9.60 3.43 10 22 184.02 77.10 0 2.70 112.7 20030529 40500.00 41000.00 114.3 69.36 19.18 0 11.28 40.76 516 442 9.41 3.27 11 22 184.02 77.10 0 2.43 117.2 20030529 40500.00 41000.00 120.1 69.35 19.18 0 11.26 14.20 737 570 9.41 3.99 16 31 184.02 77.10 1 2.11 123.1 20030529 40500.00 41000.00 126.7 69.34 19.18 0 11.29 -21.61 892 683 9.43 4.20 19 36 184.02 77.10 2 1.80 129.9 20030529 40500.00 41000.00 134.2 69.32 19.18 0 11.32 -22.52 863 768 9.46 4.42 18 38 184.02 77.10 3 1.53 137.6 20030529 40500.00 41000.00 142.4 69.31 19.17 0 11.31 -28.77 912 901 9.49 4.86 20 46 184.02 77.10 5 1.28 146.0 20030529 40500.00 41000.00 152.1 69.29 19.17 0 11.35 -51.95 1030 1178 9.51 5.28 21 56 184.02 77.10 7 1.04 155.9 20030529 40500.00 41000.00 162.7 69.27 19.16 0 11.35 -34.51 1129 1376 9.55 6.08 26 71 184.02 77.10 13 0.81 166.8 20030529 40500.00 41000.00 174.3 69.25 19.16 0 11.36 -28.66 1264 1613 9.53 6.38 28 79 184.02 77.10 19 0.59 178.7 20030529 40500.00 41000.00 187.1 69.22 19.16 0 11.38 -30.78 1170 1978 9.56 6.22 25 94 184.02 77.10 28 0.36 191.8 20030529 40500.00 41000.00 200.8 69.20 19.15 0 11.37 -27.74 1220 2160 9.56 7.22 28 107 184.02 77.10 40 0.15 205.9 20030529 40500.00 41000.00 215.2 69.17 19.15 0 11.34 -17.50 1191 2142 9.55 8.23 28 109 184.02 77.10 55 -0.00 220.5 20030529 40500.00 41000.00 230.5 69.15 19.14 0 11.30 -6.73 1296 2224 9.56 9.80 32 121 184.02 77.10 68 -0.00 236.2 20030529 40500.00 41000.00 246.8 69.12 19.14 0 11.27 -35.24 1258 2411 9.56 10.40 31 138 184.02 77.10 79 -0.00 252.9 20030529 40500.00 41000.00 264.4 69.09 19.13 0 11.25 -40.44 1354 2490 9.58 11.98 35 152 184.02 77.10 90 -0.00 270.9 20030529 40500.00 41000.00 282.6 69.06 19.12 0 11.22 -50.93 1557 2603 9.62 16.03 50 195 184.02 77.10 95 -0.00 289.6 20030529 40500.00 41000.00 302.1 69.02 19.12 0 11.26 -44.44 1532 3099 9.67 15.56 49 241 184.02 77.10 99 -0.00 309.6 20030529 40500.00 41000.00 322.5 68.99 19.11 0 11.23 -88.74 1728 3048 9.69 19.49 67 279 184.02 77.10 100 -0.00 330.5 20030529 40500.00 41000.00 344.3 68.95 19.10 0 11.28 -68.67 1496 4063 9.78 16.15 57 377 184.02 77.10 100 -0.00 352.7 20030529 40500.00 41000.00 366.6 68.91 19.10 0 11.22 -25.08 1705 3958 9.80 20.55 83 462 184.02 77.10 100 -0.00 375.5 20030529 40500.00 41000.00 390.5 68.87 19.09 0 11.18 -18.39 1670 3901 9.78 24.17 94 528 184.02 77.10 100 -0.00 400.1 20030529 40500.00 41000.00 415.0 68.84 19.08 0 11.13 -25.51 1693 4018 9.77 30.29 115 652 184.02 77.10 100 -0.00 425.1 20030529 40500.00 41000.00 440.0 68.80 19.07 0 11.07 21.91 1800 4196 9.82 40.45 164 917 184.02 77.10 100 -0.00 450.6 20030529 40500.00 41000.00 466.4 68.75 19.07 0 11.04 108.89 1896 3637 9.83 49.09 191 860 184.02 77.10 100 -0.00 477.7 20030529 40500.00 41000.00 494.0 68.71 19.06 0 11.06 1.54 1946 4283 9.86 51.81 211 1095 184.02 77.10 100 -0.00 505.9 20030529 40500.00 41000.00 522.5 68.67 19.05 0 10.88 73.66 1479 3459 9.91 79.60 244 1380 184.02 77.10 100 -0.00 535.0 20030529 40500.00 41000.00 552.0 68.62 19.04 0 10.90 -26.17 1738 4065 9.95 96.45 349 1956 184.02 77.10 100 -0.00 565.1 20030529 40500.00 41000.00 582.4 68.58 19.03 0 11.01 1398.89 11055 6864 10.60 605.31 5557 8533 184.02 77.10 100 -0.00 596.2 20030529 40500.00 41000.00 614.2 68.53 19.03 0 10.74 239.32 2726 3176 9.99 186.01 564 1445 184.02 77.10 100 -0.00 628.6 20030529 40500.00 41000.00 646.4 68.49 19.02 0 10.78 394.17 610 5628 9.97 72.22 195 4934 184.02 77.10 100 -0.00 661.5 20030529 40500.00 41000.00 673.6 68.45 19.01 0 10.88 -870.04 2751 3593 10.17 215.83 580 1647 184.02 77.10 100 -0.00 689.3 20030529 41000.00 41500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.24 1555.56 3860 3860 184.02 77.10 0 5.51 78.1 20030529 41000.00 41500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.47 905.30 6806 6806 184.02 77.10 0 5.28 81.7 20030529 41000.00 41500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.45 959.43 7214 7214 184.02 77.10 0 5.09 84.4 20030529 41000.00 41500.00 85.0 69.42 19.19 0 10.00 -16.90 93 93 9.00 14.34 132 132 184.02 77.10 0 4.87 87.1 20030529 41000.00 41500.00 88.4 69.41 19.19 0 10.35 11.87 81 81 9.37 8.83 26 26 184.02 77.10 0 4.56 90.6 20030529 41000.00 41500.00 91.9 69.40 19.19 0 10.70 3.78 260 260 9.83 5.71 248 248 184.02 77.10 1 4.54 94.3 20030529 41000.00 41500.00 94.6 69.40 19.19 0 10.75 -1.40 181 181 9.64 11.40 43 43 184.02 77.10 1 3.86 97.0 20030529 41000.00 41500.00 97.2 69.39 19.19 0 10.86 -14.56 178 215 9.88 8.13 30 83 184.02 77.10 0 3.70 99.7 20030529 41000.00 41500.00 100.8 69.39 19.19 0 10.96 -25.99 163 219 9.71 7.09 14 43 184.02 77.10 0 3.38 103.4 20030529 41000.00 41500.00 103.3 69.38 19.19 0 11.09 -22.90 116 221 9.93 7.14 12 48 184.02 77.10 0 3.17 106.0 20030529 41000.00 41500.00 106.1 69.38 19.19 0 10.99 4.82 249 259 9.62 6.67 16 39 184.02 77.10 0 2.97 108.8 20030529 41000.00 41500.00 109.9 69.37 19.18 0 10.94 12.58 366 338 9.30 4.54 13 28 184.02 77.10 0 2.70 112.7 20030529 41000.00 41500.00 114.3 69.36 19.18 0 10.89 28.97 499 418 9.12 3.91 13 27 184.02 77.10 0 2.43 117.2 20030529 41000.00 41500.00 120.1 69.35 19.18 0 10.93 19.14 737 533 9.15 4.31 19 34 184.02 77.10 0 2.11 123.2 20030529 41000.00 41500.00 126.7 69.34 19.18 0 10.97 -9.70 768 599 9.16 4.19 19 35 184.02 77.10 1 1.80 129.9 20030529 41000.00 41500.00 134.0 69.32 19.18 0 11.03 -27.77 862 729 9.22 4.51 20 41 184.02 77.10 3 1.53 137.4 20030529 41000.00 41500.00 142.3 69.31 19.17 0 11.06 -22.30 916 845 9.25 4.63 21 46 184.02 77.10 4 1.28 145.9 20030529 41000.00 41500.00 152.1 69.29 19.17 0 11.14 -47.85 992 1022 9.30 4.88 21 51 184.02 77.10 8 1.04 155.9 20030529 41000.00 41500.00 162.5 69.27 19.16 0 11.18 -28.05 1181 1227 9.37 5.82 28 67 184.02 77.10 13 0.81 166.6 20030529 41000.00 41500.00 174.2 69.25 19.16 0 11.23 -27.01 1188 1596 9.39 6.12 26 78 184.02 77.10 19 0.59 178.6 20030529 41000.00 41500.00 186.9 69.23 19.16 0 11.28 -34.97 1168 1894 9.45 6.30 25 89 184.02 77.10 28 0.36 191.6 20030529 41000.00 41500.00 200.6 69.20 19.15 0 11.27 -38.42 1179 2014 9.47 7.35 28 103 184.02 77.10 40 0.15 205.6 20030529 41000.00 41500.00 215.0 69.17 19.15 0 11.25 -28.48 1298 2069 9.49 9.30 32 113 184.02 77.10 57 -0.00 220.4 20030529 41000.00 41500.00 230.4 69.15 19.14 0 11.24 -51.10 1237 2195 9.52 10.10 31 124 184.02 77.10 69 -0.00 236.1 20030529 41000.00 41500.00 246.7 69.12 19.14 0 11.22 -23.56 1349 2194 9.55 11.75 38 139 184.02 77.10 79 -0.00 252.8 20030529 41000.00 41500.00 264.3 69.09 19.13 0 11.21 -53.67 1421 2279 9.55 12.73 40 148 184.02 77.10 90 -0.00 270.8 20030529 41000.00 41500.00 282.7 69.06 19.12 0 11.27 -62.55 1450 2554 9.57 12.45 37 154 184.02 77.10 95 -0.00 289.7 20030529 41000.00 41500.00 302.0 69.02 19.12 0 11.22 -26.16 1506 2635 9.59 14.91 46 190 184.02 77.10 99 -0.00 309.5 20030529 41000.00 41500.00 322.5 68.99 19.11 0 11.23 -30.89 1468 2960 9.62 15.55 48 233 184.02 77.10 100 -0.00 330.5 20030529 41000.00 41500.00 344.1 68.95 19.10 0 11.23 -53.04 1560 2906 9.65 17.17 55 245 184.02 77.10 100 -0.00 352.6 20030529 41000.00 41500.00 366.6 68.91 19.10 0 11.21 0.59 1566 3118 9.66 19.10 62 294 184.02 77.10 100 -0.00 375.6 20030529 41000.00 41500.00 390.4 68.87 19.09 0 11.17 49.57 1827 3113 9.70 26.27 96 382 184.02 77.10 100 -0.00 399.9 20030529 41000.00 41500.00 415.0 68.84 19.08 0 11.16 -15.18 1773 3043 9.73 28.68 101 402 184.02 77.10 100 -0.00 425.1 20030529 41000.00 41500.00 439.9 68.80 19.07 0 11.09 24.61 1834 3386 9.77 37.76 139 604 184.02 77.10 100 -0.00 450.6 20030529 41000.00 41500.00 466.2 68.75 19.07 0 11.05 5.46 1580 3542 9.79 42.12 140 757 184.02 77.10 100 -0.00 477.5 20030529 41000.00 41500.00 494.2 68.71 19.06 0 11.05 -94.11 1946 3529 9.84 52.22 203 861 184.02 77.10 100 -0.00 506.0 20030529 41000.00 41500.00 522.6 68.67 19.05 0 11.00 -141.76 1766 3439 9.88 61.33 219 1000 184.02 77.10 100 -0.00 535.0 20030529 41000.00 41500.00 551.9 68.62 19.04 0 10.87 -47.43 2214 3563 9.98 125.55 513 1926 184.02 77.10 100 -0.00 565.0 20030529 41000.00 41500.00 582.4 68.58 19.03 0 10.90 -9.89 2217 3115 9.98 114.58 451 1466 184.02 77.10 100 -0.00 596.2 20030529 41000.00 41500.00 614.2 68.53 19.03 0 10.93 234.31 662 5643 9.89 36.23 108 2542 184.02 77.10 100 -0.00 628.7 20030529 41000.00 41500.00 646.7 68.49 19.02 0 10.98 38.79 1346 4246 10.03 76.72 243 1927 184.02 77.10 100 -0.00 661.9 20030529 41000.00 41500.00 673.8 68.45 19.01 0 10.95 -1016.25 5548 4799 10.46 425.65 2645 5496 184.02 77.10 100 -0.00 689.5 20030529 41500.00 42000.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.33 1993.28 4805 4805 184.02 77.10 0 5.51 78.1 20030529 41500.00 42000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.50 1189.41 7336 7336 184.02 77.10 0 5.28 81.7 20030529 41500.00 42000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.50 1294.24 7961 7961 184.02 77.10 0 5.09 84.4 20030529 41500.00 42000.00 85.0 69.42 19.19 0 9.96 38.64 1 1 9.46 1.00 0 0 184.02 77.10 0 4.87 87.1 20030529 41500.00 42000.00 88.4 69.41 19.19 0 10.57 3.78 106 106 9.36 6.66 19 19 184.02 77.10 0 4.56 90.7 20030529 41500.00 42000.00 91.9 69.40 19.19 0 10.89 9.09 182 182 9.62 4.45 78 78 184.02 77.10 1 4.39 94.3 20030529 41500.00 42000.00 94.6 69.40 19.19 0 11.03 -16.45 203 203 9.75 7.71 39 39 184.02 77.10 1 4.04 97.0 20030529 41500.00 42000.00 97.2 69.39 19.19 0 10.98 -10.26 218 156 9.93 5.83 32 60 184.02 77.10 0 3.70 99.7 20030529 41500.00 42000.00 100.8 69.39 19.19 0 11.13 -22.54 178 204 9.82 5.52 14 36 184.02 77.10 0 3.38 103.4 20030529 41500.00 42000.00 103.3 69.38 19.19 0 11.13 -23.75 192 210 9.92 8.67 18 47 184.02 77.10 0 3.17 106.0 20030529 41500.00 42000.00 106.0 69.38 19.19 0 11.08 3.35 285 244 9.72 7.01 19 40 184.02 77.10 0 2.97 108.7 20030529 41500.00 42000.00 109.9 69.37 19.18 0 11.07 31.70 347 344 9.42 4.10 12 27 184.02 77.10 0 2.70 112.7 20030529 41500.00 42000.00 114.2 69.36 19.18 0 11.07 35.60 452 426 9.25 3.17 10 23 184.02 77.10 0 2.43 117.1 20030529 41500.00 42000.00 120.1 69.35 19.18 0 11.10 29.61 634 539 9.30 3.40 14 29 184.02 77.10 0 2.11 123.1 20030529 41500.00 42000.00 126.7 69.34 19.18 0 11.14 -21.86 726 634 9.38 3.71 17 36 184.02 77.10 2 1.80 129.9 20030529 41500.00 42000.00 134.2 69.32 19.18 0 11.20 -32.23 698 793 9.43 3.53 15 39 184.02 77.10 3 1.53 137.6 20030529 41500.00 42000.00 142.4 69.31 19.17 0 11.23 -45.73 812 952 9.43 4.05 17 46 184.02 77.10 4 1.28 146.0 20030529 41500.00 42000.00 152.2 69.29 19.17 0 11.28 -63.29 907 1206 9.44 4.42 17 53 184.02 77.10 8 1.04 156.0 20030529 41500.00 42000.00 162.7 69.27 19.16 0 11.31 -62.00 1093 1470 9.46 5.29 22 66 184.02 77.10 13 0.81 166.8 20030529 41500.00 42000.00 174.1 69.25 19.16 0 11.34 -46.18 1059 1745 9.50 5.27 21 77 184.02 77.10 19 0.59 178.5 20030529 41500.00 42000.00 187.0 69.22 19.16 0 11.35 -35.24 1082 1969 9.51 5.81 22 89 184.02 77.10 29 0.36 191.7 20030529 41500.00 42000.00 200.7 69.20 19.15 0 11.33 -40.79 1149 2174 9.53 6.68 26 107 184.02 77.10 40 0.15 205.7 20030529 41500.00 42000.00 215.1 69.17 19.15 0 11.31 -37.22 1101 2152 9.53 7.88 25 110 184.02 77.10 57 -0.00 220.5 20030529 41500.00 42000.00 230.5 69.15 19.14 0 11.29 10.51 1188 2265 9.54 8.75 29 121 184.02 77.10 70 -0.00 236.3 20030529 41500.00 42000.00 246.7 69.12 19.14 0 11.27 -18.17 1294 2380 9.55 10.33 32 133 184.02 77.10 79 -0.00 252.9 20030529 41500.00 42000.00 264.2 69.09 19.13 0 11.28 -28.03 1227 2578 9.54 9.77 28 136 184.02 77.10 91 -0.00 270.8 20030529 41500.00 42000.00 282.7 69.06 19.12 0 11.27 -30.71 1417 2686 9.58 12.23 37 165 184.02 77.10 95 -0.00 289.7 20030529 41500.00 42000.00 302.0 69.02 19.12 0 11.27 -39.43 1425 2923 9.60 12.73 39 193 184.02 77.10 99 -0.00 309.4 20030529 41500.00 42000.00 322.5 68.99 19.11 0 11.27 -48.41 1613 3159 9.62 14.86 50 235 184.02 77.10 100 -0.00 330.4 20030529 41500.00 42000.00 344.3 68.95 19.10 0 11.27 -53.57 1468 3551 9.65 14.43 49 287 184.02 77.10 100 -0.00 352.7 20030529 41500.00 42000.00 366.6 68.91 19.10 0 11.26 -26.13 1453 3987 9.68 15.29 55 368 184.02 77.10 100 -0.00 375.6 20030529 41500.00 42000.00 390.4 68.87 19.09 0 11.22 -43.52 1625 4044 9.69 19.53 75 449 184.02 77.10 100 -0.00 399.9 20030529 41500.00 42000.00 414.8 68.84 19.08 0 11.18 -42.29 1720 4245 9.73 25.16 100 591 184.02 77.10 100 -0.00 424.8 20030529 41500.00 42000.00 439.9 68.80 19.07 0 11.14 4.11 1872 3732 9.78 33.78 132 624 184.02 77.10 100 -0.00 450.5 20030529 41500.00 42000.00 466.3 68.75 19.07 0 11.12 20.09 1656 4293 9.79 33.68 131 821 184.02 77.10 100 -0.00 477.6 20030529 41500.00 42000.00 494.2 68.71 19.06 0 11.06 61.72 1866 4024 9.84 48.86 197 1003 184.02 77.10 100 -0.00 506.1 20030529 41500.00 42000.00 522.7 68.67 19.05 0 11.02 106.23 1780 4554 9.89 59.43 234 1445 184.02 77.10 100 -0.00 535.1 20030529 41500.00 42000.00 552.0 68.62 19.04 0 10.98 -12.03 2154 4650 9.96 86.38 380 1964 184.02 77.10 100 -0.00 565.1 20030529 41500.00 42000.00 582.4 68.58 19.03 0 10.91 -89.48 2231 4591 10.02 128.31 554 2683 184.02 77.10 100 -0.00 596.1 20030529 41500.00 42000.00 614.1 68.53 19.03 0 10.77 6.53 2902 5123 10.22 317.53 1494 6216 184.02 77.10 100 -0.00 628.5 20030529 41500.00 42000.00 646.7 68.49 19.02 0 11.00 140.21 2513 6730 10.17 139.67 644 4402 184.02 77.10 100 -0.00 661.8 20030529 41500.00 42000.00 673.9 68.45 19.01 0 11.08 280.06 1002 14866 10.06 47.79 257 10714 184.02 77.10 100 -0.00 689.6 20030529 42000.00 42500.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.40 2669.58 5575 5575 184.02 77.10 0 5.51 78.1 20030529 42000.00 42500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.54 1490.79 8084 8084 184.02 77.10 0 5.28 81.8 20030529 42000.00 42500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1611.04 8313 8313 184.02 77.10 0 5.09 84.4 20030529 42000.00 42500.00 84.9 69.42 19.19 0 10.47 -10.48 23 23 10.34 6.81 20 20 184.02 77.10 0 4.87 87.1 20030529 42000.00 42500.00 88.4 69.41 19.19 0 10.84 20.88 79 79 9.42 3.90 15 15 184.02 77.10 0 4.56 90.7 20030529 42000.00 42500.00 91.9 69.40 19.19 0 11.09 12.31 115 115 9.64 4.21 22 22 184.02 77.10 1 3.97 94.3 20030529 42000.00 42500.00 94.6 69.40 19.19 0 11.09 2.23 139 139 9.74 8.85 18 18 184.02 77.10 1 3.60 97.0 20030529 42000.00 42500.00 97.2 69.39 19.19 0 11.15 4.40 181 205 10.08 7.33 25 66 184.02 77.10 1 3.70 99.7 20030529 42000.00 42500.00 100.8 69.39 19.19 0 11.21 -12.89 188 251 9.98 6.82 16 50 184.02 77.10 1 3.38 103.3 20030529 42000.00 42500.00 103.3 69.38 19.19 0 11.20 -24.63 239 258 10.08 10.44 28 71 184.02 77.10 0 3.17 106.0 20030529 42000.00 42500.00 106.0 69.38 19.19 0 11.23 -5.06 259 295 9.89 7.40 18 48 184.02 77.10 0 2.97 108.7 20030529 42000.00 42500.00 109.9 69.37 19.18 0 11.21 25.80 367 348 9.52 4.12 12 26 184.02 77.10 0 2.70 112.7 20030529 42000.00 42500.00 114.3 69.36 19.18 0 11.23 36.47 485 444 9.36 3.11 10 21 184.02 77.10 0 2.43 117.2 20030529 42000.00 42500.00 120.0 69.35 19.18 0 11.26 31.33 701 605 9.39 3.52 14 29 184.02 77.10 0 2.11 123.1 20030529 42000.00 42500.00 126.7 69.34 19.18 0 11.32 -3.42 787 725 9.45 3.33 15 33 184.02 77.10 2 1.80 129.9 20030529 42000.00 42500.00 134.0 69.32 19.18 0 11.35 -33.68 875 869 9.52 3.62 18 41 184.02 77.10 3 1.53 137.4 20030529 42000.00 42500.00 142.4 69.31 19.17 0 11.39 -37.74 988 1076 9.55 4.08 19 48 184.02 77.10 4 1.28 146.0 20030529 42000.00 42500.00 152.1 69.29 19.17 0 11.41 -37.75 1126 1278 9.57 4.59 22 58 184.02 77.10 8 1.04 155.9 20030529 42000.00 42500.00 162.7 69.27 19.16 0 11.44 -39.29 1194 1590 9.62 5.51 24 73 184.02 77.10 13 0.81 166.8 20030529 42000.00 42500.00 174.3 69.25 19.16 0 11.46 -39.12 1291 1853 9.64 5.70 27 86 184.02 77.10 19 0.59 178.6 20030529 42000.00 42500.00 187.0 69.22 19.16 0 11.47 -48.74 1378 2212 9.65 6.67 30 106 184.02 77.10 29 0.36 191.7 20030529 42000.00 42500.00 200.7 69.20 19.15 0 11.46 -40.57 1338 2305 9.64 7.21 29 109 184.02 77.10 41 0.15 205.7 20030529 42000.00 42500.00 215.1 69.17 19.15 0 11.43 -5.08 1254 2215 9.64 8.03 29 111 184.02 77.10 57 -0.00 220.5 20030529 42000.00 42500.00 230.5 69.15 19.14 0 11.41 -6.36 1262 2255 9.63 8.68 27 110 184.02 77.10 70 -0.00 236.3 20030529 42000.00 42500.00 246.8 69.12 19.14 0 11.39 -45.00 1435 2362 9.64 10.17 32 120 184.02 77.10 80 -0.00 253.0 20030529 42000.00 42500.00 264.3 69.09 19.13 0 11.38 -4.11 1503 2566 9.63 10.64 34 133 184.02 77.10 91 -0.00 270.9 20030529 42000.00 42500.00 282.7 69.06 19.12 0 11.34 14.90 1520 2724 9.64 12.34 38 163 184.02 77.10 96 -0.00 289.7 20030529 42000.00 42500.00 302.1 69.02 19.12 0 11.31 -8.23 1661 2839 9.62 14.30 47 188 184.02 77.10 99 -0.00 309.5 20030529 42000.00 42500.00 322.8 68.99 19.11 0 11.28 4.60 1684 3335 9.65 15.64 57 269 184.02 77.10 100 -0.00 330.8 20030529 42000.00 42500.00 344.3 68.95 19.10 0 11.27 8.35 1663 3447 9.64 16.52 59 290 184.02 77.10 100 -0.00 352.7 20030529 42000.00 42500.00 366.7 68.91 19.10 0 11.23 11.74 1842 3656 9.69 20.78 84 391 184.02 77.10 100 -0.00 375.6 20030529 42000.00 42500.00 390.4 68.87 19.09 0 11.18 43.20 1767 4289 9.72 24.08 98 572 184.02 77.10 100 -0.00 399.9 20030529 42000.00 42500.00 415.0 68.84 19.08 0 11.15 37.92 1456 4806 9.75 24.16 91 753 184.02 77.10 100 -0.00 425.0 20030529 42000.00 42500.00 439.9 68.80 19.07 0 11.17 49.76 1757 4399 9.81 28.61 115 694 184.02 77.10 100 -0.00 450.5 20030529 42000.00 42500.00 466.3 68.75 19.07 0 11.12 22.09 1486 5028 9.81 30.03 120 1013 184.02 77.10 100 -0.00 477.5 20030529 42000.00 42500.00 494.1 68.71 19.06 0 11.03 176.42 1709 4127 9.86 51.92 196 1143 184.02 77.10 100 -0.00 506.0 20030529 42000.00 42500.00 522.6 68.67 19.05 0 11.04 48.02 2286 4778 9.92 68.84 310 1550 184.02 77.10 100 -0.00 535.1 20030529 42000.00 42500.00 551.9 68.62 19.04 0 10.91 33.81 1428 5023 9.96 84.78 293 2611 184.02 77.10 100 -0.00 565.1 20030529 42000.00 42500.00 582.4 68.58 19.03 0 11.03 185.11 2356 5552 10.03 89.42 409 2359 184.02 77.10 100 -0.00 596.1 20030529 42000.00 42500.00 614.1 68.53 19.03 0 10.94 17.93 3434 4335 10.12 167.87 920 2707 184.02 77.10 100 -0.00 628.5 20030529 42000.00 42500.00 646.6 68.49 19.02 0 10.74 208.97 671 3360 9.98 79.61 189 2407 184.02 77.10 100 -0.00 661.8 20030529 42000.00 42500.00 673.9 68.45 19.01 0 10.74 1446.29 547 2434 10.04 79.47 165 1818 184.02 77.10 100 -0.00 689.7 20030529 42500.00 43000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.33 1893.58 4826 4826 184.02 77.10 0 5.51 78.1 20030529 42500.00 43000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.51 1169.33 7466 7466 184.02 77.10 0 5.28 81.8 20030529 42500.00 43000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.49 1221.10 7831 7831 184.02 77.10 0 5.09 84.4 20030529 42500.00 43000.00 84.9 69.42 19.19 0 10.33 -1.43 287 287 9.39 13.82 95 95 184.02 77.10 0 4.87 87.1 20030529 42500.00 43000.00 88.5 69.41 19.19 0 10.77 3.98 109 109 9.45 4.30 14 14 184.02 77.10 0 4.56 90.7 20030529 42500.00 43000.00 91.9 69.40 19.19 0 11.02 -1.62 228 228 9.54 3.73 40 40 184.02 77.10 1 4.41 94.3 20030529 42500.00 43000.00 94.6 69.40 19.19 0 11.05 -11.32 203 203 9.71 8.13 30 30 184.02 77.10 1 3.93 97.0 20030529 42500.00 43000.00 97.2 69.39 19.19 0 11.03 -8.35 251 228 9.90 7.48 30 66 184.02 77.10 0 3.70 99.7 20030529 42500.00 43000.00 100.7 69.39 19.19 0 11.11 -10.96 213 311 9.84 7.44 17 56 184.02 77.10 0 3.38 103.3 20030529 42500.00 43000.00 103.3 69.38 19.19 0 11.17 -10.12 213 342 9.98 9.71 20 71 184.02 77.10 0 3.17 106.0 20030529 42500.00 43000.00 106.0 69.38 19.19 0 11.18 -2.35 258 382 9.78 7.03 15 49 184.02 77.10 0 2.97 108.7 20030529 42500.00 43000.00 110.0 69.37 19.18 0 11.15 32.09 329 404 9.43 3.66 9 26 184.02 77.10 0 2.70 112.8 20030529 42500.00 43000.00 114.3 69.36 19.18 0 11.09 42.26 525 444 9.23 3.11 11 23 184.02 77.10 0 2.43 117.2 20030529 42500.00 43000.00 120.1 69.35 19.18 0 11.07 18.33 816 555 9.25 3.84 18 31 184.02 77.10 0 2.11 123.1 20030529 42500.00 43000.00 126.7 69.34 19.18 0 11.09 -8.98 961 669 9.25 4.29 22 38 184.02 77.10 2 1.80 129.9 20030529 42500.00 43000.00 134.1 69.32 19.18 0 11.10 -26.92 976 787 9.30 4.81 24 46 184.02 77.10 3 1.53 137.5 20030529 42500.00 43000.00 142.4 69.31 19.17 0 11.14 -29.91 1141 960 9.32 5.36 28 55 184.02 77.10 4 1.28 146.0 20030529 42500.00 43000.00 152.1 69.29 19.17 0 11.16 -59.88 1317 1107 9.35 6.45 33 67 184.02 77.10 8 1.04 156.0 20030529 42500.00 43000.00 162.6 69.27 19.16 0 11.21 -19.00 1289 1316 9.39 6.65 31 73 184.02 77.10 13 0.81 166.7 20030529 42500.00 43000.00 174.1 69.25 19.16 0 11.26 -17.26 1400 1561 9.42 6.91 33 83 184.02 77.10 20 0.59 178.5 20030529 42500.00 43000.00 186.9 69.23 19.16 0 11.30 -22.60 1315 1884 9.47 7.08 29 92 184.02 77.10 29 0.36 191.6 20030529 42500.00 43000.00 200.7 69.20 19.15 0 11.28 -43.10 1444 1967 9.49 8.82 36 107 184.02 77.10 41 0.15 205.7 20030529 42500.00 43000.00 215.1 69.17 19.15 0 11.28 -41.62 1389 2080 9.52 9.84 37 120 184.02 77.10 58 -0.00 220.5 20030529 42500.00 43000.00 230.4 69.15 19.14 0 11.26 -10.58 1454 2128 9.54 11.37 37 122 184.02 77.10 70 -0.00 236.1 20030529 42500.00 43000.00 246.7 69.12 19.14 0 11.27 -33.94 1477 2265 9.56 12.30 38 132 184.02 77.10 81 -0.00 252.8 20030529 42500.00 43000.00 264.3 69.09 19.13 0 11.24 -24.54 1585 2288 9.56 13.98 46 152 184.02 77.10 91 -0.00 270.8 20030529 42500.00 43000.00 282.7 69.06 19.12 0 11.25 18.38 1730 2526 9.59 16.19 54 183 184.02 77.10 96 -0.00 289.7 20030529 42500.00 43000.00 302.1 69.02 19.12 0 11.23 7.47 1742 2671 9.60 17.06 58 207 184.02 77.10 99 -0.00 309.5 20030529 42500.00 43000.00 322.5 68.99 19.11 0 11.21 -31.44 1932 2747 9.63 20.60 77 254 184.02 77.10 100 -0.00 330.5 20030529 42500.00 43000.00 344.2 68.95 19.10 0 11.18 12.50 1962 2972 9.66 23.96 93 326 184.02 77.10 100 -0.00 352.7 20030529 42500.00 43000.00 366.7 68.91 19.10 0 11.13 38.36 1972 2878 9.67 28.86 111 376 184.02 77.10 100 -0.00 375.7 20030529 42500.00 43000.00 390.3 68.88 19.09 0 11.10 39.55 1866 3323 9.70 31.91 119 497 184.02 77.10 100 -0.00 399.8 20030529 42500.00 43000.00 415.0 68.84 19.08 0 11.06 64.97 2069 3766 9.77 42.54 178 749 184.02 77.10 100 -0.00 425.0 20030529 42500.00 43000.00 440.0 68.80 19.07 0 11.01 -29.22 2099 3480 9.80 53.15 220 847 184.02 77.10 100 -0.00 450.6 20030529 42500.00 43000.00 466.1 68.75 19.07 0 10.97 144.22 2309 3718 9.85 72.77 319 1187 184.02 77.10 100 -0.00 477.3 20030529 42500.00 43000.00 494.0 68.71 19.06 0 10.95 211.63 1553 3567 9.85 61.54 196 1087 184.02 77.10 100 -0.00 505.9 20030529 42500.00 43000.00 522.6 68.67 19.05 0 10.69 -277.57 1931 3318 10.01 191.97 689 2809 184.02 77.10 100 -0.00 535.1 20030529 42500.00 43000.00 552.1 68.62 19.04 0 10.86 -151.68 2345 3863 9.99 136.67 597 2271 184.02 77.10 100 -0.00 565.2 20030529 42500.00 43000.00 582.4 68.58 19.03 0 10.84 386.55 1411 5096 10.02 122.22 365 3328 184.02 77.10 100 -0.00 596.1 20030529 42500.00 43000.00 614.1 68.53 19.03 0 10.81 282.99 806 7642 10.02 90.51 261 6915 184.02 77.10 100 -0.00 628.6 20030529 42500.00 43000.00 646.6 68.49 19.02 0 10.81 210.16 455 6671 9.28 22.55 13 397 184.02 77.10 100 -0.00 661.8 20030529 42500.00 43000.00 673.9 68.45 19.01 0 10.91 -151.84 1590 4713 10.20 152.44 546 3984 184.02 77.10 100 -0.00 689.6 20030529 43000.00 43500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.53 4428.75 7629 7629 184.02 77.10 0 5.51 78.1 20030529 43000.00 43500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.57 2456.79 8694 8694 184.02 77.10 0 5.28 81.7 20030529 43000.00 43500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2752.18 8935 8935 184.02 77.10 0 5.09 84.4 20030529 43000.00 43500.00 84.8 69.42 19.19 0 10.35 -2.70 7 7 10.35 2.33 7 7 184.02 77.10 0 4.87 87.0 20030529 43000.00 43500.00 88.3 69.41 19.19 0 11.41 7.88 111 111 9.98 2.02 11 11 184.02 77.10 0 4.56 90.6 20030529 43000.00 43500.00 92.1 69.40 19.19 0 11.62 4.49 171 171 10.27 1.95 43 43 184.02 77.10 1 4.26 94.5 20030529 43000.00 43500.00 94.6 69.40 19.19 0 11.60 -5.79 158 158 10.27 3.89 16 16 184.02 77.10 1 3.76 97.0 20030529 43000.00 43500.00 97.2 69.39 19.19 0 11.62 -1.34 167 202 10.35 3.47 16 42 184.02 77.10 0 3.70 99.7 20030529 43000.00 43500.00 100.8 69.39 19.19 0 11.52 -16.44 212 208 10.12 4.72 15 33 184.02 77.10 0 3.38 103.4 20030529 43000.00 43500.00 103.3 69.38 19.19 0 11.50 -19.59 207 242 10.29 7.22 20 53 184.02 77.10 0 3.17 106.0 20030529 43000.00 43500.00 106.1 69.38 19.19 0 11.45 4.81 273 282 10.08 6.48 18 43 184.02 77.10 0 2.97 108.8 20030529 43000.00 43500.00 109.9 69.37 19.18 0 11.41 31.33 324 388 9.75 3.56 10 28 184.02 77.10 0 2.70 112.7 20030529 43000.00 43500.00 114.4 69.36 19.18 0 11.35 34.92 459 459 9.58 3.02 11 25 184.02 77.10 0 2.43 117.3 20030529 43000.00 43500.00 120.1 69.35 19.18 0 11.30 19.69 607 509 9.55 3.87 15 30 184.02 77.10 0 2.11 123.1 20030529 43000.00 43500.00 126.8 69.34 19.18 0 11.31 -21.87 718 625 9.55 4.12 18 37 184.02 77.10 2 1.80 130.0 20030529 43000.00 43500.00 134.2 69.32 19.18 0 11.30 -45.97 813 766 9.55 5.01 21 47 184.02 77.10 3 1.53 137.6 20030529 43000.00 43500.00 142.4 69.31 19.17 0 11.29 -57.42 929 964 9.57 5.97 25 61 184.02 77.10 4 1.28 146.0 20030529 43000.00 43500.00 152.2 69.29 19.17 0 11.28 -37.61 986 1108 9.55 6.37 27 70 184.02 77.10 9 1.04 156.1 20030529 43000.00 43500.00 162.8 69.27 19.16 0 11.34 -20.56 1050 1461 9.60 6.36 27 85 184.02 77.10 14 0.81 166.9 20030529 43000.00 43500.00 174.4 69.25 19.16 0 11.34 -15.44 1141 1640 9.56 6.83 28 89 184.02 77.10 21 0.59 178.8 20030529 43000.00 43500.00 187.0 69.22 19.16 0 11.38 -25.13 1180 2017 9.57 6.61 27 100 184.02 77.10 29 0.36 191.7 20030529 43000.00 43500.00 200.8 69.20 19.15 0 11.36 -14.87 1237 2065 9.58 7.71 30 110 184.02 77.10 42 0.15 205.8 20030529 43000.00 43500.00 215.2 69.17 19.15 0 11.37 -9.19 1236 2286 9.59 7.88 27 113 184.02 77.10 58 -0.00 220.6 20030529 43000.00 43500.00 229.6 69.15 19.14 0 11.39 45.47 1343 2434 9.94 18.39 53 219 184.02 77.10 71 -0.00 235.3 20030529 43000.00 43500.00 246.1 69.12 19.14 0 11.43 77.77 1519 2790 10.10 21.99 66 286 184.02 77.10 81 -0.00 252.2 20030529 43000.00 43500.00 264.0 69.09 19.13 0 11.34 14.07 1501 2679 10.03 28.80 77 328 184.02 77.10 93 -0.00 270.5 20030529 43000.00 43500.00 282.8 69.05 19.12 0 11.39 116.51 1434 3257 10.11 25.96 75 424 184.02 77.10 97 -0.00 289.8 20030529 43000.00 43500.00 300.7 69.02 19.12 0 11.39 143.00 1309 3088 10.13 25.48 75 461 184.02 77.10 99 -0.00 308.1 20030529 43000.00 43500.00 322.4 68.99 19.11 0 11.66 5.43 1813 5015 10.56 16.05 91 678 184.02 77.10 100 -0.00 330.3 20030529 43000.00 43500.00 343.4 68.95 19.10 0 11.57 77.03 1388 5108 10.45 21.10 81 752 184.02 77.10 100 -0.00 351.8 20030529 43000.00 43500.00 366.6 68.91 19.10 0 11.67 172.63 1383 5314 10.57 23.62 75 746 184.02 77.10 100 -0.00 375.6 20030529 43000.00 43500.00 390.7 68.87 19.09 0 11.80 398.82 1401 4246 10.70 21.54 73 589 184.02 77.10 100 -0.00 400.2 20030529 43000.00 43500.00 416.6 68.83 19.08 0 11.66 721.61 1139 3664 10.58 20.61 66 565 184.02 77.10 100 -0.00 426.7 20030529 43000.00 43500.00 440.8 68.79 19.07 0 11.57 816.25 849 3414 10.47 16.67 52 538 184.02 77.10 100 -0.00 451.4 20030529 43000.00 43500.00 467.7 68.75 19.07 0 11.62 407.34 1240 4868 10.50 18.89 67 675 184.02 77.10 100 -0.00 479.0 20030529 43000.00 43500.00 495.8 68.71 19.06 0 11.59 329.14 1291 5871 10.37 14.39 56 664 184.02 77.10 100 -0.00 507.7 20030529 43000.00 43500.00 524.0 68.67 19.05 0 11.39 466.61 1206 5061 10.22 22.64 75 821 184.02 77.10 100 -0.00 536.5 20030529 43000.00 43500.00 552.9 68.62 19.04 0 11.34 432.66 1183 5316 10.10 20.66 73 855 184.02 77.10 100 -0.00 566.1 20030529 43000.00 43500.00 583.0 68.58 19.03 0 11.25 369.73 1359 6266 10.04 27.02 106 1290 184.02 77.10 100 -0.00 596.8 20030529 43000.00 43500.00 614.5 68.53 19.03 0 11.18 313.82 1960 6382 10.08 54.78 227 1928 184.02 77.10 100 -0.00 629.0 20030529 43000.00 43500.00 646.7 68.49 19.02 0 11.07 207.07 2100 7381 10.14 95.54 414 3843 184.02 77.10 100 -0.00 661.9 20030529 43000.00 43500.00 673.9 68.45 19.01 0 11.12 606.00 1397 17232 10.00 58.76 93 2717 184.02 77.10 100 -0.00 689.6 20030529 43500.00 44000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.54 4799.19 7706 7706 184.02 77.10 0 5.51 78.1 20030529 43500.00 44000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.58 2783.06 8825 8825 184.02 77.10 0 5.28 81.7 20030529 43500.00 44000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2954.76 8986 8986 184.02 77.10 0 5.09 84.4 20030529 43500.00 44000.00 84.9 69.42 19.19 0 9.21 0.33 2 2 9.71 2.12 6 6 184.02 77.10 0 4.87 87.1 20030529 43500.00 44000.00 88.4 69.41 19.19 0 11.42 2.20 98 98 9.87 2.25 7 7 184.02 77.10 0 4.56 90.7 20030529 43500.00 44000.00 92.0 69.40 19.19 0 11.73 -1.84 156 156 9.98 1.66 18 18 184.02 77.10 1 4.22 94.3 20030529 43500.00 44000.00 94.6 69.40 19.19 0 11.75 -3.77 146 146 10.00 3.34 8 8 184.02 77.10 1 3.71 97.0 20030529 43500.00 44000.00 97.3 69.39 19.19 0 11.80 -8.19 149 191 10.39 2.43 9 26 184.02 77.10 0 3.70 99.7 20030529 43500.00 44000.00 100.8 69.39 19.19 0 11.71 -28.15 183 200 10.17 3.17 8 21 184.02 77.10 0 3.38 103.4 20030529 43500.00 44000.00 103.3 69.38 19.19 0 11.67 -17.31 201 230 10.28 5.03 12 32 184.02 77.10 0 3.17 106.0 20030529 43500.00 44000.00 106.0 69.38 19.19 0 11.59 4.18 254 264 10.08 4.96 12 29 184.02 77.10 0 2.97 108.7 20030529 43500.00 44000.00 109.9 69.37 19.18 0 11.52 12.58 340 340 9.72 3.08 8 19 184.02 77.10 0 2.70 112.7 20030529 43500.00 44000.00 114.3 69.36 19.18 0 11.45 37.57 417 393 9.51 2.58 7 16 184.02 77.10 0 2.43 117.2 20030529 43500.00 44000.00 120.1 69.35 19.18 0 11.40 22.38 498 491 9.50 3.01 9 22 184.02 77.10 0 2.11 123.1 20030529 43500.00 44000.00 126.8 69.34 19.18 0 11.36 -24.31 542 628 9.49 3.65 10 28 184.02 77.10 1 1.80 130.0 20030529 43500.00 44000.00 134.2 69.32 19.17 0 11.30 -34.74 636 730 9.51 4.82 14 39 184.02 77.10 3 1.53 137.6 20030529 43500.00 44000.00 142.4 69.31 19.17 0 11.27 -50.66 719 872 9.52 5.53 18 51 184.02 77.10 4 1.28 146.1 20030529 43500.00 44000.00 152.3 69.29 19.17 0 11.28 -43.13 811 1052 9.53 5.84 20 60 184.02 77.10 9 1.04 156.1 20030529 43500.00 44000.00 162.8 69.27 19.16 0 11.27 -2.75 838 1232 9.53 6.48 22 72 184.02 77.10 14 0.81 166.9 20030529 43500.00 44000.00 174.5 69.25 19.16 0 11.30 -20.17 904 1503 9.51 6.18 21 77 184.02 77.10 21 0.59 178.9 20030529 43500.00 44000.00 187.2 69.22 19.16 0 11.33 -21.85 1007 1880 9.49 6.14 21 87 184.02 77.10 29 0.36 191.9 20030529 43500.00 44000.00 200.7 69.20 19.15 0 11.33 -6.00 1005 2022 9.49 6.40 21 92 184.02 77.10 43 0.15 205.8 20030529 43500.00 44000.00 215.1 69.17 19.15 0 11.34 -13.98 997 2256 9.50 6.65 20 100 184.02 77.10 58 -0.00 220.5 20030529 43500.00 44000.00 230.4 69.15 19.14 0 11.33 -21.49 1084 2306 9.52 7.65 22 103 184.02 77.10 71 -0.00 236.1 20030529 43500.00 44000.00 246.7 69.12 19.14 0 11.32 -4.96 1251 2436 9.54 9.03 26 116 184.02 77.10 82 -0.00 252.8 20030529 43500.00 44000.00 264.3 69.09 19.13 0 11.31 -3.66 1118 2559 9.53 8.28 23 125 184.02 77.10 93 -0.00 270.8 20030529 43500.00 44000.00 282.7 69.06 19.12 0 11.28 1.76 1275 2619 9.57 10.91 30 146 184.02 77.10 97 -0.00 289.7 20030529 43500.00 44000.00 302.1 69.02 19.12 0 11.29 20.52 1239 2832 9.58 10.38 30 167 184.02 77.10 99 -0.00 309.5 20030529 43500.00 44000.00 322.4 68.99 19.11 0 11.26 1.66 1306 2883 9.62 12.86 37 199 184.02 77.10 100 -0.00 330.4 20030529 43500.00 44000.00 344.2 68.95 19.10 0 11.22 8.56 1272 3079 9.64 15.35 43 251 184.02 77.10 100 -0.00 352.6 20030529 43500.00 44000.00 366.7 68.91 19.10 0 11.18 9.69 1506 3054 9.68 21.14 66 320 184.02 77.10 100 -0.00 375.6 20030529 43500.00 44000.00 390.4 68.87 19.09 0 11.18 19.80 1366 3553 9.70 20.66 63 401 184.02 77.10 100 -0.00 399.9 20030529 43500.00 44000.00 415.0 68.84 19.08 0 11.09 18.32 1225 3575 9.74 26.41 76 550 184.02 77.10 100 -0.00 425.1 20030529 43500.00 44000.00 440.0 68.80 19.07 0 11.08 -11.47 1361 3404 9.77 31.25 94 578 184.02 77.10 100 -0.00 450.6 20030529 43500.00 44000.00 466.4 68.75 19.07 0 11.04 138.56 1219 3574 9.80 34.70 98 718 184.02 77.10 100 -0.00 477.6 20030529 43500.00 44000.00 493.9 68.71 19.06 0 10.96 -23.55 1278 4562 9.87 55.70 173 1589 184.02 77.10 100 -0.00 505.8 20030529 43500.00 44000.00 522.6 68.67 19.05 0 10.95 49.59 1244 3774 9.89 55.81 162 1237 184.02 77.10 100 -0.00 535.0 20030529 43500.00 44000.00 552.0 68.62 19.04 0 10.72 -6.85 1567 2905 9.99 147.30 450 1987 184.02 77.10 100 -0.00 565.1 20030529 43500.00 44000.00 582.4 68.58 19.03 0 10.73 145.86 4328 3229 10.19 350.50 2177 3997 184.02 77.10 100 -0.00 596.2 20030529 43500.00 44000.00 614.1 68.53 19.03 0 10.90 -553.29 679 7936 9.95 51.65 156 5193 184.02 77.10 100 -0.00 628.5 20030529 43500.00 44000.00 646.4 68.49 19.02 0 10.83 135.88 1536 3873 10.12 160.74 499 3064 184.02 77.10 100 -0.00 661.5 20030529 43500.00 44000.00 673.8 68.45 19.01 0 10.86 105.73 649 6024 10.11 80.69 219 5585 184.02 77.10 100 -0.00 689.5 20030529 44000.00 44500.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.55 5023.70 7921 7921 184.02 77.10 0 5.51 78.1 20030529 44000.00 44500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.58 2911.48 8832 8832 184.02 77.10 0 5.28 81.8 20030529 44000.00 44500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 3242.79 9008 9008 184.02 77.10 0 5.09 84.4 20030529 44000.00 44500.00 84.9 69.42 19.19 0 11.58 14.40 5 5 12.86 4.68 97 97 184.02 77.10 0 4.87 87.1 20030529 44000.00 44500.00 88.5 69.41 19.19 0 11.56 12.42 105 105 9.78 1.62 6 6 184.02 77.10 0 4.56 90.8 20030529 44000.00 44500.00 92.0 69.40 19.19 0 11.79 3.35 142 142 9.81 1.49 10 10 184.02 77.10 0 4.10 94.3 20030529 44000.00 44500.00 94.6 69.40 19.19 0 11.80 -1.57 150 150 9.90 3.01 7 7 184.02 77.10 0 3.75 97.0 20030529 44000.00 44500.00 97.2 69.39 19.19 0 11.84 3.50 135 186 10.45 2.44 8 26 184.02 77.10 0 3.70 99.7 20030529 44000.00 44500.00 100.8 69.39 19.19 0 11.74 -9.24 169 206 10.18 3.27 7 20 184.02 77.10 0 3.38 103.3 20030529 44000.00 44500.00 103.3 69.38 19.19 0 11.67 -6.36 211 239 10.30 5.64 14 36 184.02 77.10 0 3.17 106.0 20030529 44000.00 44500.00 106.0 69.38 19.19 0 11.59 6.35 244 273 10.10 4.93 12 31 184.02 77.10 0 2.97 108.7 20030529 44000.00 44500.00 110.0 69.37 19.18 0 11.53 25.74 318 342 9.72 3.10 7 18 184.02 77.10 0 2.70 112.8 20030529 44000.00 44500.00 114.3 69.36 19.18 0 11.47 28.52 387 409 9.52 2.41 6 16 184.02 77.10 0 2.43 117.2 20030529 44000.00 44500.00 120.1 69.35 19.18 0 11.40 16.42 502 519 9.52 2.86 10 24 184.02 77.10 0 2.11 123.2 20030529 44000.00 44500.00 126.8 69.34 19.18 0 11.34 -17.93 553 650 9.53 4.06 12 33 184.02 77.10 1 1.80 130.0 20030529 44000.00 44500.00 134.1 69.32 19.18 0 11.30 -29.52 711 844 9.56 5.31 18 50 184.02 77.10 3 1.53 137.5 20030529 44000.00 44500.00 142.5 69.31 19.17 0 11.25 -28.04 718 825 9.54 5.96 20 53 184.02 77.10 5 1.28 146.1 20030529 44000.00 44500.00 152.3 69.29 19.17 0 11.24 -20.05 790 963 9.51 6.29 20 57 184.02 77.10 9 1.04 156.1 20030529 44000.00 44500.00 162.8 69.27 19.16 0 11.28 -61.23 836 1209 9.54 6.13 21 69 184.02 77.10 14 0.81 166.9 20030529 44000.00 44500.00 174.5 69.25 19.16 0 11.27 -27.35 949 1452 9.49 6.37 23 78 184.02 77.10 21 0.59 178.9 20030529 44000.00 44500.00 187.2 69.22 19.16 0 11.32 -20.41 969 1809 9.47 5.88 20 81 184.02 77.10 30 0.36 191.9 20030529 44000.00 44500.00 200.7 69.20 19.15 0 11.31 -16.51 920 2014 9.47 6.03 19 90 184.02 77.10 43 0.15 205.7 20030529 44000.00 44500.00 215.1 69.17 19.15 0 11.29 -25.71 1040 2095 9.48 7.29 23 100 184.02 77.10 59 -0.00 220.5 20030529 44000.00 44500.00 230.3 69.15 19.14 0 11.27 -11.73 1094 2174 9.48 8.26 24 106 184.02 77.10 72 -0.00 236.1 20030529 44000.00 44500.00 246.7 69.12 19.14 0 11.24 -37.39 1161 2348 9.50 9.82 28 129 184.02 77.10 82 -0.00 252.8 20030529 44000.00 44500.00 264.3 69.09 19.13 0 11.24 -17.98 1194 2481 9.51 9.91 28 135 184.02 77.10 93 -0.00 270.9 20030529 44000.00 44500.00 282.7 69.06 19.12 0 11.24 -29.31 1237 2497 9.55 11.29 32 151 184.02 77.10 97 -0.00 289.7 20030529 44000.00 44500.00 302.0 69.02 19.12 0 11.22 -5.28 1281 2687 9.55 12.33 35 175 184.02 77.10 99 -0.00 309.4 20030529 44000.00 44500.00 322.5 68.99 19.11 0 11.20 6.04 1319 2743 9.59 14.41 41 203 184.02 77.10 100 -0.00 330.4 20030529 44000.00 44500.00 344.2 68.95 19.10 0 11.19 -3.76 1339 2809 9.61 16.22 46 233 184.02 77.10 100 -0.00 352.7 20030529 44000.00 44500.00 366.6 68.91 19.10 0 11.18 31.01 1340 3141 9.64 18.08 53 301 184.02 77.10 100 -0.00 375.5 20030529 44000.00 44500.00 390.4 68.87 19.09 0 11.17 -9.92 1398 3296 9.68 20.31 62 357 184.02 77.10 100 -0.00 399.9 20030529 44000.00 44500.00 414.9 68.84 19.08 0 11.11 -14.74 1330 3476 9.72 24.73 75 479 184.02 77.10 100 -0.00 425.0 20030529 44000.00 44500.00 440.0 68.80 19.07 0 11.06 0.89 1458 3029 9.76 32.92 101 499 184.02 77.10 100 -0.00 450.7 20030529 44000.00 44500.00 466.4 68.75 19.07 0 11.02 4.76 1407 2994 9.78 39.35 115 586 184.02 77.10 100 -0.00 477.6 20030529 44000.00 44500.00 494.1 68.71 19.06 0 10.93 -2.69 1283 3858 9.85 55.41 160 1205 184.02 77.10 100 -0.00 505.9 20030529 44000.00 44500.00 522.6 68.67 19.05 0 10.97 109.26 1609 3310 9.88 62.89 202 995 184.02 77.10 100 -0.00 535.1 20030529 44000.00 44500.00 552.1 68.62 19.04 0 10.91 -70.05 1057 3909 9.91 57.48 158 1486 184.02 77.10 100 -0.00 565.2 20030529 44000.00 44500.00 582.3 68.58 19.03 0 10.92 -335.90 2163 4556 10.02 118.14 507 2515 184.02 77.10 100 -0.00 596.0 20030529 44000.00 44500.00 615.7 68.53 19.03 0 10.93 49.52 1351 3681 10.01 81.98 243 1622 184.02 77.10 100 -0.00 630.2 20030529 44000.00 44500.00 646.6 68.49 19.02 0 10.82 -377.31 1791 4131 10.11 174.91 640 3524 184.02 77.10 100 -0.00 661.8 20030529 44000.00 44500.00 673.8 68.45 19.01 0 10.75 -24.26 1299 4065 10.24 231.44 619 4784 184.02 77.10 100 -0.00 689.5 20030529 44500.00 45000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.52 4320.52 7318 7318 184.02 77.10 1 5.51 78.1 20030529 44500.00 45000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.58 2592.27 8720 8720 184.02 77.10 0 5.28 81.8 20030529 44500.00 45000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2635.60 8901 8901 184.02 77.10 0 5.09 84.4 20030529 44500.00 45000.00 84.8 69.42 19.19 0 10.52 21.15 206 206 9.67 15.57 106 106 184.02 77.10 0 4.87 87.0 20030529 44500.00 45000.00 88.2 69.41 19.19 0 11.22 9.48 98 98 9.94 3.06 14 14 184.02 77.10 0 4.56 90.5 20030529 44500.00 45000.00 92.1 69.40 19.19 0 11.59 3.27 155 155 10.27 2.26 30 30 184.02 77.10 0 4.11 94.4 20030529 44500.00 45000.00 94.6 69.40 19.19 0 11.61 8.93 156 156 10.35 4.10 18 18 184.02 77.10 0 3.83 97.0 20030529 44500.00 45000.00 97.3 69.39 19.19 0 11.62 -4.32 143 175 10.38 3.22 14 39 184.02 77.10 0 3.70 99.7 20030529 44500.00 45000.00 100.8 69.39 19.19 0 11.57 -18.27 168 210 10.15 4.34 10 29 184.02 77.10 0 3.38 103.3 20030529 44500.00 45000.00 103.3 69.38 19.19 0 11.48 -25.35 246 221 10.24 7.87 23 49 184.02 77.10 0 3.17 106.0 20030529 44500.00 45000.00 106.0 69.38 19.19 0 11.47 -4.68 296 264 10.04 6.21 17 37 184.02 77.10 0 2.97 108.7 20030529 44500.00 45000.00 110.0 69.37 19.18 0 11.47 26.59 322 358 9.76 3.28 9 22 184.02 77.10 0 2.70 112.8 20030529 44500.00 45000.00 114.3 69.36 19.18 0 11.43 35.19 414 443 9.57 2.51 8 20 184.02 77.10 0 2.43 117.2 20030529 44500.00 45000.00 120.2 69.35 19.18 0 11.41 15.81 549 562 9.55 3.09 11 26 184.02 77.10 0 2.11 123.2 20030529 44500.00 45000.00 126.8 69.34 19.18 0 11.42 -18.89 574 689 9.57 3.14 10 29 184.02 77.10 1 1.80 130.0 20030529 44500.00 45000.00 134.1 69.32 19.18 0 11.41 -14.13 764 780 9.63 4.21 17 40 184.02 77.10 3 1.53 137.5 20030529 44500.00 45000.00 142.4 69.31 19.17 0 11.45 -25.00 698 937 9.60 3.78 12 39 184.02 77.10 5 1.28 146.0 20030529 44500.00 45000.00 152.2 69.29 19.17 0 11.45 -23.08 844 1171 9.61 4.16 15 49 184.02 77.10 9 1.04 156.0 20030529 44500.00 45000.00 162.8 69.27 19.16 0 11.45 -23.91 889 1382 9.64 4.99 18 63 184.02 77.10 14 0.81 166.9 20030529 44500.00 45000.00 174.3 69.25 19.16 0 11.46 -26.36 964 1774 9.63 5.09 18 75 184.02 77.10 21 0.59 178.7 20030529 44500.00 45000.00 187.1 69.22 19.16 0 11.45 -17.17 1049 2013 9.61 5.83 21 88 184.02 77.10 30 0.36 191.9 20030529 44500.00 45000.00 200.8 69.20 19.15 0 11.43 -26.60 1127 2191 9.61 6.73 24 100 184.02 77.10 43 0.15 205.8 20030529 44500.00 45000.00 215.3 69.17 19.15 0 11.42 -3.42 1031 2279 9.59 6.66 20 100 184.02 77.10 59 -0.00 220.7 20030529 44500.00 45000.00 230.5 69.15 19.14 0 11.38 -12.86 1244 2323 9.59 8.47 26 110 184.02 77.10 72 -0.00 236.3 20030529 44500.00 45000.00 246.8 69.12 19.14 0 11.38 -43.10 1277 2484 9.60 8.65 26 117 184.02 77.10 82 -0.00 253.0 20030529 44500.00 45000.00 264.3 69.09 19.13 0 11.34 -9.53 1288 2541 9.58 9.29 27 125 184.02 77.10 93 -0.00 270.9 20030529 44500.00 45000.00 282.7 69.06 19.12 0 11.36 -2.55 1201 2671 9.60 8.96 24 130 184.02 77.10 97 -0.00 289.7 20030529 44500.00 45000.00 302.2 69.02 19.12 0 11.33 30.11 1277 2743 9.61 10.30 30 155 184.02 77.10 99 -0.00 309.6 20030529 44500.00 45000.00 322.7 68.99 19.11 0 11.31 25.21 1297 3061 9.62 11.42 33 190 184.02 77.10 100 -0.00 330.6 20030529 44500.00 45000.00 344.2 68.95 19.10 0 11.30 -13.56 1260 3317 9.64 11.70 35 225 184.02 77.10 100 -0.00 352.6 20030529 44500.00 45000.00 366.7 68.91 19.10 0 11.26 -8.84 1385 3312 9.67 15.46 47 275 184.02 77.10 100 -0.00 375.6 20030529 44500.00 45000.00 390.3 68.88 19.09 0 11.19 -15.71 1346 3522 9.67 19.45 59 377 184.02 77.10 100 -0.00 399.8 20030529 44500.00 45000.00 414.8 68.84 19.08 0 11.16 73.74 1491 3360 9.73 24.53 78 423 184.02 77.10 100 -0.00 424.9 20030529 44500.00 45000.00 440.0 68.80 19.07 0 11.11 75.27 1399 3433 9.75 28.57 88 523 184.02 77.10 100 -0.00 450.6 20030529 44500.00 45000.00 466.4 68.75 19.07 0 11.08 -24.03 1369 4347 9.79 33.91 115 915 184.02 77.10 100 -0.00 477.6 20030529 44500.00 45000.00 494.0 68.71 19.06 0 11.04 84.25 1775 3599 9.84 49.11 185 886 184.02 77.10 100 -0.00 505.9 20030529 44500.00 45000.00 522.6 68.67 19.05 0 11.00 58.77 1286 3861 9.88 47.17 141 1064 184.02 77.10 100 -0.00 535.1 20030529 44500.00 45000.00 551.9 68.62 19.04 0 10.98 -45.72 1438 4455 9.93 65.00 219 1695 184.02 77.10 100 -0.00 565.0 20030529 44500.00 45000.00 582.3 68.58 19.03 0 10.95 225.64 1590 4382 9.98 84.95 298 2004 184.02 77.10 100 -0.00 596.1 20030529 44500.00 45000.00 614.0 68.53 19.03 0 10.74 77.37 1578 3569 10.07 179.59 566 3093 184.02 77.10 100 -0.00 628.5 20030529 44500.00 45000.00 646.6 68.49 19.02 0 10.58 -54.46 2300 2175 10.16 338.65 1374 3245 184.02 77.10 100 -0.00 661.8 20030529 44500.00 45000.00 673.8 68.45 19.01 0 10.68 229.28 2392 2266 10.17 317.79 1047 2370 184.02 77.10 100 -0.00 689.5 20030529 45000.00 45500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.44 2917.54 6239 6239 184.02 77.10 1 5.51 78.1 20030529 45000.00 45500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.55 1663.05 8153 8153 184.02 77.10 0 5.28 81.8 20030529 45000.00 45500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1773.15 8323 8323 184.02 77.10 0 5.09 84.4 20030529 45000.00 45500.00 85.0 69.42 19.19 0 9.69 -2.71 6 6 9.69 2.20 6 6 184.02 77.10 1 4.87 87.1 20030529 45000.00 45500.00 88.3 69.41 19.19 0 10.86 2.91 98 98 9.57 4.89 14 14 184.02 77.10 1 4.56 90.6 20030529 45000.00 45500.00 92.0 69.40 19.19 0 11.24 -1.90 156 156 9.67 3.19 25 25 184.02 77.10 0 4.16 94.3 20030529 45000.00 45500.00 94.6 69.40 19.19 0 11.32 5.48 153 153 9.77 5.14 17 17 184.02 77.10 0 3.87 97.0 20030529 45000.00 45500.00 97.3 69.39 19.19 0 11.37 -6.77 156 173 10.15 3.86 14 37 184.02 77.10 1 3.70 99.8 20030529 45000.00 45500.00 100.7 69.39 19.19 0 11.39 -32.54 198 232 9.98 4.54 12 32 184.02 77.10 1 3.38 103.3 20030529 45000.00 45500.00 103.3 69.38 19.19 0 11.35 -28.12 231 239 10.07 7.34 19 47 184.02 77.10 0 3.17 106.0 20030529 45000.00 45500.00 106.0 69.38 19.19 0 11.37 6.05 266 305 9.89 5.68 13 35 184.02 77.10 0 2.97 108.7 20030529 45000.00 45500.00 110.0 69.37 19.18 0 11.31 27.05 375 349 9.55 3.29 10 22 184.02 77.10 0 2.70 112.7 20030529 45000.00 45500.00 114.3 69.36 19.18 0 11.28 33.15 473 425 9.36 2.59 9 18 184.02 77.10 0 2.43 117.2 20030529 45000.00 45500.00 120.1 69.35 19.18 0 11.28 22.33 623 560 9.35 3.05 11 24 184.02 77.10 0 2.11 123.2 20030529 45000.00 45500.00 126.7 69.34 19.18 0 11.27 -3.72 639 630 9.33 3.23 11 26 184.02 77.10 1 1.80 130.0 20030529 45000.00 45500.00 134.1 69.32 19.18 0 11.24 -34.03 750 713 9.37 4.06 15 34 184.02 77.10 3 1.53 137.5 20030529 45000.00 45500.00 142.4 69.31 19.17 0 11.24 -59.67 752 799 9.40 4.50 16 40 184.02 77.10 4 1.28 146.0 20030529 45000.00 45500.00 152.1 69.29 19.17 0 11.30 -24.59 820 1044 9.43 4.37 15 45 184.02 77.10 9 1.04 156.0 20030529 45000.00 45500.00 162.8 69.27 19.16 0 11.32 -48.12 940 1192 9.47 5.08 20 57 184.02 77.10 14 0.81 166.9 20030529 45000.00 45500.00 174.2 69.25 19.16 0 11.38 -30.39 1023 1599 9.49 5.16 19 66 184.02 77.10 21 0.59 178.5 20030529 45000.00 45500.00 187.0 69.22 19.16 0 11.38 -43.25 1122 1872 9.51 5.79 22 82 184.02 77.10 30 0.36 191.6 20030529 45000.00 45500.00 200.7 69.20 19.15 0 11.38 -33.21 1063 2153 9.52 6.51 21 94 184.02 77.10 43 0.15 205.7 20030529 45000.00 45500.00 215.1 69.17 19.15 0 11.36 -33.22 1221 2182 9.55 7.76 26 103 184.02 77.10 59 -0.00 220.5 20030529 45000.00 45500.00 230.3 69.15 19.14 0 11.36 -28.33 1249 2267 9.56 8.27 27 108 184.02 77.10 73 -0.00 236.1 20030529 45000.00 45500.00 246.8 69.12 19.14 0 11.33 -21.22 1336 2252 9.57 10.21 29 113 184.02 77.10 83 -0.00 252.9 20030529 45000.00 45500.00 264.2 69.09 19.13 0 11.35 -27.74 1341 2460 9.57 9.55 28 119 184.02 77.10 94 -0.00 270.7 20030529 45000.00 45500.00 282.8 69.05 19.12 0 11.34 -15.77 1390 2555 9.60 11.08 31 135 184.02 77.10 97 -0.00 289.8 20030529 45000.00 45500.00 302.0 69.02 19.12 0 11.35 11.31 1445 2793 9.62 11.08 34 156 184.02 77.10 99 -0.00 309.5 20030529 45000.00 45500.00 322.5 68.99 19.11 0 11.34 -49.93 1437 2969 9.64 12.09 37 184 184.02 77.10 100 -0.00 330.4 20030529 45000.00 45500.00 344.3 68.95 19.10 0 11.31 -28.81 1531 3073 9.67 14.19 46 221 184.02 77.10 100 -0.00 352.7 20030529 45000.00 45500.00 366.7 68.91 19.10 0 11.28 -31.65 1602 2996 9.68 17.26 57 253 184.02 77.10 100 -0.00 375.6 20030529 45000.00 45500.00 390.4 68.87 19.09 0 11.24 45.74 1436 3305 9.70 18.09 56 313 184.02 77.10 100 -0.00 399.9 20030529 45000.00 45500.00 415.0 68.84 19.08 0 11.20 33.64 1693 3368 9.74 24.45 88 412 184.02 77.10 100 -0.00 425.0 20030529 45000.00 45500.00 440.0 68.80 19.07 0 11.13 34.39 1644 3248 9.78 31.62 108 502 184.02 77.10 100 -0.00 450.6 20030529 45000.00 45500.00 466.3 68.75 19.07 0 11.10 -24.96 1563 3465 9.80 35.65 118 624 184.02 77.10 100 -0.00 477.5 20030529 45000.00 45500.00 494.0 68.71 19.06 0 11.07 -7.60 1878 3452 9.85 48.15 185 797 184.02 77.10 100 -0.00 505.9 20030529 45000.00 45500.00 522.6 68.67 19.05 0 10.99 49.91 1716 3422 9.89 62.79 221 1048 184.02 77.10 100 -0.00 535.1 20030529 45000.00 45500.00 552.1 68.62 19.04 0 10.98 159.37 1610 4074 9.94 69.08 249 1530 184.02 77.10 100 -0.00 565.3 20030529 45000.00 45500.00 582.5 68.58 19.03 0 10.95 33.47 1771 3625 9.97 89.19 316 1538 184.02 77.10 100 -0.00 596.2 20030529 45000.00 45500.00 614.2 68.53 19.03 0 10.99 -19.57 1701 4276 9.99 81.90 309 1879 184.02 77.10 100 -0.00 628.6 20030529 45000.00 45500.00 646.8 68.49 19.02 0 10.92 570.82 3739 5790 10.25 242.52 1229 4497 184.02 77.10 100 -0.00 661.9 20030529 45000.00 45500.00 673.9 68.45 19.01 0 10.86 344.74 828 4480 10.13 90.61 247 3509 184.02 77.10 100 -0.00 689.6 20030529 45500.00 50000.01 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.26 1544.77 4078 4078 184.02 77.10 0 5.51 78.1 20030529 45500.00 50000.01 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.46 926.22 6710 6710 184.02 77.10 0 5.28 81.7 20030529 45500.00 50000.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.46 1054.71 7303 7303 184.02 77.10 0 5.09 84.4 20030529 45500.00 50000.01 85.0 69.42 19.19 0 9.95 -20.00 272 272 9.44 28.41 215 215 184.02 77.10 0 4.87 87.1 20030529 45500.00 50000.01 88.4 69.41 19.19 0 10.27 25.33 69 69 9.17 9.52 39 39 184.02 77.10 0 4.56 90.7 20030529 45500.00 50000.01 91.9 69.40 19.19 0 10.65 -6.91 160 160 9.40 7.53 49 49 184.02 77.10 0 4.14 94.3 20030529 45500.00 50000.01 94.6 69.40 19.19 0 10.69 -8.67 122 122 9.40 11.68 22 22 184.02 77.10 0 3.54 97.0 20030529 45500.00 50000.01 97.2 69.39 19.19 0 10.90 -22.89 193 255 9.88 8.80 29 86 184.02 77.10 0 3.70 99.7 20030529 45500.00 50000.01 100.8 69.39 19.19 0 10.97 -20.56 249 301 9.71 8.18 21 59 184.02 77.10 0 3.38 103.4 20030529 45500.00 50000.01 103.3 69.38 19.19 0 11.08 -16.36 264 396 9.89 10.26 24 82 184.02 77.10 0 3.17 106.0 20030529 45500.00 50000.01 106.0 69.38 19.19 0 11.07 -10.43 309 428 9.71 7.93 19 60 184.02 77.10 0 2.97 108.7 20030529 45500.00 50000.01 109.9 69.37 19.18 0 11.04 21.11 402 456 9.35 4.45 13 33 184.02 77.10 0 2.70 112.7 20030529 45500.00 50000.01 114.3 69.36 19.18 0 10.97 21.25 595 472 9.16 3.68 14 28 184.02 77.10 0 2.43 117.2 20030529 45500.00 50000.01 120.1 69.35 19.18 0 10.97 13.28 896 536 9.16 4.52 22 35 184.02 77.10 0 2.11 123.2 20030529 45500.00 50000.01 126.7 69.34 19.18 0 10.96 -19.07 998 585 9.17 4.86 27 41 184.02 77.10 1 1.80 129.9 20030529 45500.00 50000.01 134.1 69.32 19.18 0 11.00 -41.68 1030 677 9.22 4.92 28 46 184.02 77.10 3 1.53 137.5 20030529 45500.00 50000.01 142.4 69.31 19.17 0 11.10 -36.61 1149 863 9.25 5.19 27 49 184.02 77.10 4 1.28 146.0 20030529 45500.00 50000.01 151.9 69.29 19.17 0 11.13 -49.02 1226 980 9.27 5.63 28 54 184.02 77.10 9 1.04 155.8 20030529 45500.00 50000.01 162.5 69.27 19.16 0 11.18 -41.20 1291 1241 9.36 6.35 31 70 184.02 77.10 14 0.81 166.6 20030529 45500.00 50000.01 174.1 69.25 19.16 0 11.24 -33.28 1242 1598 9.40 6.37 28 79 184.02 77.10 21 0.59 178.5 20030529 45500.00 50000.01 186.9 69.23 19.16 0 11.26 -25.01 1402 1816 9.45 7.58 34 98 184.02 77.10 30 0.36 191.6 20030529 45500.00 50000.01 200.6 69.20 19.15 0 11.26 -22.20 1464 1908 9.50 9.35 40 113 184.02 77.10 43 0.15 205.6 20030529 45500.00 50000.01 215.0 69.17 19.15 0 11.25 -33.44 1459 1990 9.53 10.61 41 123 184.02 77.10 60 -0.00 220.4 20030529 45500.00 50000.01 230.3 69.15 19.14 0 11.27 6.54 1447 2095 9.54 11.20 37 120 184.02 77.10 73 -0.00 236.0 20030529 45500.00 50000.01 246.6 69.12 19.14 0 11.24 -41.71 1523 2083 9.56 13.26 42 133 184.02 77.10 84 -0.00 252.8 20030529 45500.00 50000.01 264.2 69.09 19.13 0 11.26 -2.59 1663 2214 9.58 14.14 46 143 184.02 77.10 94 -0.00 270.8 20030529 45500.00 50000.01 282.7 69.06 19.12 0 11.27 2.80 1708 2407 9.61 15.48 51 168 184.02 77.10 97 -0.00 289.7 20030529 45500.00 50000.01 302.1 69.02 19.12 0 11.27 -21.55 1748 2760 9.63 16.76 57 210 184.02 77.10 99 -0.00 309.5 20030529 45500.00 50000.01 322.7 68.99 19.11 0 11.24 8.97 1773 2995 9.66 19.01 69 276 184.02 77.10 100 -0.00 330.6 20030529 45500.00 50000.01 344.2 68.95 19.10 0 11.24 1.91 2180 3118 9.70 22.77 99 326 184.02 77.10 100 -0.00 352.7 20030529 45500.00 50000.01 366.8 68.91 19.10 0 11.18 7.52 1902 3375 9.72 25.49 101 416 184.02 77.10 100 -0.00 375.8 20030529 45500.00 50000.01 390.5 68.87 19.09 0 11.17 -12.69 2066 3472 9.72 29.18 121 469 184.02 77.10 100 -0.00 400.0 20030529 45500.00 50000.01 415.1 68.84 19.08 0 11.14 60.64 2160 4190 9.77 35.65 157 715 184.02 77.10 100 -0.00 425.1 20030529 45500.00 50000.01 440.0 68.80 19.07 0 11.09 174.14 2222 3809 9.81 46.48 201 797 184.02 77.10 100 -0.00 450.6 20030529 45500.00 50000.01 466.3 68.75 19.07 0 11.05 188.90 2422 3914 9.84 58.91 270 1004 184.02 77.10 100 -0.00 477.5 20030529 45500.00 50000.01 493.9 68.71 19.06 0 11.03 102.52 2034 5489 9.90 61.91 268 1788 184.02 77.10 100 -0.00 505.8 20030529 45500.00 50000.01 522.5 68.67 19.05 0 10.94 177.18 2178 3690 9.93 90.17 373 1464 184.02 77.10 100 -0.00 534.9 20030529 45500.00 50000.01 551.9 68.62 19.04 0 10.78 -22.52 3180 3348 10.07 218.19 1138 2819 184.02 77.10 100 -0.00 565.0 20030529 45500.00 50000.01 582.4 68.58 19.03 0 11.01 181.70 2198 5668 10.04 93.22 413 2647 184.02 77.10 100 -0.00 596.2 20030529 45500.00 50000.01 614.1 68.53 19.03 0 10.80 -65.98 3031 4440 10.17 256.70 1303 4478 184.02 77.10 100 -0.00 628.5 20030529 45500.00 50000.01 646.6 68.49 19.02 0 10.86 431.81 1212 7073 10.11 133.63 373 5729 184.02 77.10 100 -0.00 661.8 20030529 45500.00 50000.01 673.8 68.45 19.01 0 10.95 104.49 3558 5063 10.35 280.46 1492 5005 184.02 77.10 100 -0.00 689.5 20030529 50000.01 50500.01 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.35 2049.77 5010 5010 184.02 77.10 0 5.51 78.1 20030529 50000.01 50500.01 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.51 1128.95 7410 7410 184.02 77.10 0 5.29 81.7 20030529 50000.01 50500.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.50 1264.59 7884 7884 184.02 77.10 0 5.10 84.4 20030529 50000.01 50500.01 85.0 69.42 19.19 0 9.34 -41.91 2 2 9.34 1.14 2 2 184.02 77.10 0 4.88 87.1 20030529 50000.01 50500.01 88.3 69.41 19.19 0 10.66 4.02 117 117 9.47 5.42 20 20 184.02 77.10 0 4.57 90.6 20030529 50000.01 50500.01 91.9 69.40 19.19 0 11.03 -8.50 237 237 9.83 4.24 81 81 184.02 77.10 0 4.34 94.3 20030529 50000.01 50500.01 94.6 69.40 19.19 0 11.07 5.28 164 164 9.84 6.96 30 30 184.02 77.10 0 3.91 97.0 20030529 50000.01 50500.01 97.3 69.39 19.19 0 11.06 -19.32 196 172 9.96 5.39 27 57 184.02 77.10 0 3.70 99.8 20030529 50000.01 50500.01 100.8 69.39 19.19 0 11.14 -15.91 177 227 9.86 5.79 14 41 184.02 77.10 0 3.38 103.3 20030529 50000.01 50500.01 103.3 69.38 19.19 0 11.15 -17.43 217 260 9.96 8.73 21 58 184.02 77.10 0 3.16 106.0 20030529 50000.01 50500.01 106.0 69.38 19.19 0 11.12 14.15 300 285 9.71 7.45 19 42 184.02 77.10 0 2.96 108.7 20030529 50000.01 50500.01 109.9 69.37 19.18 0 11.11 18.39 338 324 9.38 3.58 10 22 184.02 77.10 0 2.69 112.7 20030529 50000.01 50500.01 114.3 69.36 19.18 0 11.09 23.89 466 390 9.19 2.69 9 18 184.02 77.10 0 2.42 117.2 20030529 50000.01 50500.01 120.0 69.35 19.18 0 11.12 6.88 576 522 9.24 3.06 11 24 184.02 77.10 0 2.11 123.1 20030529 50000.01 50500.01 126.7 69.34 19.18 0 11.11 -10.50 662 592 9.23 3.51 13 28 184.02 77.10 1 1.80 130.0 20030529 50000.01 50500.01 134.1 69.32 19.18 0 11.14 -35.03 644 688 9.26 3.73 12 30 184.02 77.10 3 1.53 137.5 20030529 50000.01 50500.01 142.4 69.31 19.17 0 11.18 -52.64 775 822 9.29 4.17 15 37 184.02 77.10 4 1.28 146.0 20030529 50000.01 50500.01 152.1 69.29 19.17 0 11.24 -49.50 792 1005 9.32 3.94 14 40 184.02 77.10 9 1.04 156.0 20030529 50000.01 50500.01 162.7 69.27 19.16 0 11.26 -46.21 984 1237 9.39 5.14 19 55 184.02 77.10 14 0.81 166.8 20030529 50000.01 50500.01 174.1 69.25 19.16 0 11.31 -33.62 1051 1637 9.41 5.22 20 67 184.02 77.10 21 0.59 178.5 20030529 50000.01 50500.01 187.1 69.22 19.16 0 11.34 -11.07 1004 1917 9.45 5.42 19 79 184.02 77.10 30 0.37 191.8 20030529 50000.01 50500.01 200.7 69.20 19.15 0 11.34 -6.69 1111 2077 9.49 6.44 23 94 184.02 77.10 43 0.16 205.8 20030529 50000.01 50500.01 215.0 69.17 19.15 0 11.32 -21.45 1093 2083 9.49 7.18 23 95 184.02 77.10 61 -0.00 220.4 20030529 50000.01 50500.01 230.3 69.15 19.14 0 11.27 -6.08 1175 2079 9.49 8.83 27 105 184.02 77.10 73 -0.00 236.0 20030529 50000.01 50500.01 246.8 69.12 19.14 0 11.27 18.24 1200 2266 9.51 9.24 26 114 184.02 77.10 84 -0.00 252.9 20030529 50000.01 50500.01 264.3 69.09 19.13 0 11.22 8.27 1239 2254 9.50 10.71 31 129 184.02 77.10 94 -0.00 270.8 20030529 50000.01 50500.01 282.8 69.05 19.12 0 11.20 -18.08 1259 2429 9.53 11.80 34 152 184.02 77.10 97 -0.00 289.8 20030529 50000.01 50500.01 302.1 69.02 19.12 0 11.17 0.21 1370 2684 9.55 14.63 43 200 184.02 77.10 99 -0.00 309.5 20030529 50000.01 50500.01 322.6 68.99 19.11 0 11.15 -40.60 1355 2962 9.58 16.52 48 254 184.02 77.10 100 -0.00 330.5 20030529 50000.01 50500.01 344.2 68.95 19.10 0 11.12 -5.24 1496 3045 9.61 21.00 64 312 184.02 77.10 100 -0.00 352.6 20030529 50000.01 50500.01 366.7 68.91 19.10 0 11.12 17.78 1425 3279 9.64 21.52 66 370 184.02 77.10 100 -0.00 375.7 20030529 50000.01 50500.01 390.3 68.88 19.09 0 11.11 55.31 1613 3363 9.66 26.43 87 432 184.02 77.10 100 -0.00 399.8 20030529 50000.01 50500.01 414.9 68.84 19.08 0 11.02 16.24 1438 3513 9.72 33.77 106 628 184.02 77.10 100 -0.00 425.0 20030529 50000.01 50500.01 439.9 68.80 19.07 0 11.03 -0.61 1624 4227 9.76 39.89 150 946 184.02 77.10 100 -0.00 450.6 20030529 50000.01 50500.01 466.2 68.75 19.07 0 10.94 -83.91 1541 3580 9.80 54.54 175 984 184.02 77.10 100 -0.00 477.4 20030529 50000.01 50500.01 494.1 68.71 19.06 0 11.00 -87.25 1492 4252 9.82 48.85 167 1170 184.02 77.10 100 -0.00 505.9 20030529 50000.01 50500.01 522.5 68.67 19.05 0 10.91 49.71 1566 4383 9.90 75.62 268 1854 184.02 77.10 100 -0.00 535.0 20030529 50000.01 50500.01 551.8 68.62 19.04 0 10.76 -254.54 1680 3014 9.95 129.18 409 1751 184.02 77.10 100 -0.00 564.9 20030529 50000.01 50500.01 582.4 68.58 19.03 0 10.89 -118.98 1020 5001 9.94 64.16 184 2403 184.02 77.10 100 -0.00 596.2 20030529 50000.01 50500.01 614.0 68.53 19.03 0 10.75 102.85 1462 2802 10.01 134.63 396 1809 184.02 77.10 100 -0.00 628.5 20030529 50000.01 50500.01 646.6 68.49 19.02 0 10.86 542.51 848 8064 10.03 80.70 241 6579 184.02 77.10 100 -0.00 661.7 20030529 50000.01 50500.01 673.7 68.45 19.01 0 10.95 -274.98 750 7385 9.83 48.68 51 1168 184.02 77.10 100 -0.00 689.4 20030529 50500.01 51000.01 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.52 3977.87 7382 7382 184.02 77.10 0 5.51 78.1 20030529 50500.01 51000.01 79.6 69.43 19.20 2 9.00 -0.00 178 178 10.57 2297.07 8640 8640 184.02 77.10 0 5.29 81.7 20030529 50500.01 51000.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2317.92 8851 8851 184.02 77.10 0 5.10 84.4 20030529 50500.01 51000.01 84.9 69.42 19.19 0 10.61 13.43 218 218 9.60 11.16 80 80 184.02 77.10 0 4.88 87.1 20030529 50500.01 51000.01 88.4 69.41 19.19 0 11.29 7.11 140 140 9.70 2.59 10 10 184.02 77.10 0 4.57 90.7 20030529 50500.01 51000.01 91.9 69.40 19.19 0 11.56 -7.00 154 154 9.95 2.16 19 19 184.02 77.10 1 4.14 94.3 20030529 50500.01 51000.01 94.6 69.40 19.19 0 11.63 5.21 148 148 10.06 3.04 15 15 184.02 77.10 1 3.96 97.0 20030529 50500.01 51000.01 97.3 69.39 19.19 0 11.60 -2.62 183 151 10.25 2.53 14 28 184.02 77.10 0 3.70 99.7 20030529 50500.01 51000.01 100.8 69.39 19.19 0 11.64 -25.33 166 220 10.11 3.18 8 23 184.02 77.10 0 3.38 103.4 20030529 50500.01 51000.01 103.3 69.38 19.19 0 11.53 -12.55 236 235 10.16 6.45 16 37 184.02 77.10 0 3.16 106.0 20030529 50500.01 51000.01 106.1 69.38 19.19 0 11.47 13.84 300 285 9.97 5.91 16 35 184.02 77.10 0 2.96 108.8 20030529 50500.01 51000.01 109.9 69.37 19.18 0 11.43 25.78 331 365 9.66 3.23 8 21 184.02 77.10 0 2.69 112.7 20030529 50500.01 51000.01 114.3 69.36 19.18 0 11.36 22.92 413 441 9.48 2.63 8 19 184.02 77.10 0 2.42 117.3 20030529 50500.01 51000.01 120.1 69.35 19.18 0 11.32 -0.64 504 509 9.42 3.12 9 22 184.02 77.10 0 2.11 123.1 20030529 50500.01 51000.01 126.8 69.34 19.18 0 11.28 -21.60 545 596 9.44 3.51 11 29 184.02 77.10 1 1.80 130.0 20030529 50500.01 51000.01 134.2 69.32 19.18 0 11.24 -42.60 672 683 9.44 4.60 16 37 184.02 77.10 3 1.53 137.6 20030529 50500.01 51000.01 142.4 69.31 19.17 0 11.21 -16.65 680 775 9.46 5.28 17 45 184.02 77.10 4 1.28 146.1 20030529 50500.01 51000.01 152.2 69.29 19.17 0 11.24 -15.73 790 1001 9.44 5.32 18 51 184.02 77.10 9 1.04 156.1 20030529 50500.01 51000.01 162.8 69.27 19.16 0 11.28 -34.03 847 1288 9.49 5.70 18 63 184.02 77.10 14 0.81 166.9 20030529 50500.01 51000.01 174.4 69.25 19.16 0 11.30 -26.96 910 1509 9.46 5.37 19 69 184.02 77.10 21 0.59 178.8 20030529 50500.01 51000.01 187.0 69.22 19.16 0 11.30 -32.37 1034 1763 9.46 6.26 22 81 184.02 77.10 30 0.37 191.7 20030529 50500.01 51000.01 200.7 69.20 19.15 0 11.31 -17.72 1028 2081 9.48 6.55 22 95 184.02 77.10 43 0.16 205.7 20030529 50500.01 51000.01 215.1 69.17 19.15 0 11.31 -11.26 999 2027 9.49 7.00 21 94 184.02 77.10 61 -0.00 220.5 20030529 50500.01 51000.01 230.3 69.15 19.14 0 11.33 -15.45 1102 2160 9.51 7.56 22 97 184.02 77.10 74 -0.00 236.1 20030529 50500.01 51000.01 246.6 69.12 19.14 0 11.34 5.88 1093 2388 9.53 7.42 21 106 184.02 77.10 85 -0.00 252.8 20030529 50500.01 51000.01 264.3 69.09 19.13 0 11.34 -4.97 1175 2421 9.54 7.98 22 108 184.02 77.10 94 -0.00 270.8 20030529 50500.01 51000.01 282.7 69.06 19.12 0 11.33 -5.14 1243 2565 9.58 9.47 26 129 184.02 77.10 97 -0.00 289.7 20030529 50500.01 51000.01 302.0 69.02 19.12 0 11.35 -33.88 1281 2738 9.59 9.58 28 141 184.02 77.10 99 -0.00 309.5 20030529 50500.01 51000.01 322.7 68.99 19.11 0 11.33 -30.51 1334 2862 9.62 10.87 33 169 184.02 77.10 100 -0.00 330.6 20030529 50500.01 51000.01 344.1 68.95 19.10 0 11.30 -14.96 1268 2913 9.63 11.73 34 186 184.02 77.10 100 -0.00 352.6 20030529 50500.01 51000.01 366.6 68.91 19.10 0 11.27 0.48 1254 3276 9.66 13.49 39 251 184.02 77.10 100 -0.00 375.6 20030529 50500.01 51000.01 390.4 68.87 19.09 0 11.25 -39.16 1317 3366 9.68 15.42 46 290 184.02 77.10 100 -0.00 399.9 20030529 50500.01 51000.01 415.0 68.84 19.08 0 11.19 -27.37 1273 3350 9.71 19.15 56 361 184.02 77.10 100 -0.00 425.0 20030529 50500.01 51000.01 440.0 68.80 19.07 0 11.17 18.21 1343 3351 9.75 22.80 68 417 184.02 77.10 100 -0.00 450.7 20030529 50500.01 51000.01 466.4 68.75 19.07 0 11.12 -26.18 1525 3296 9.78 31.91 102 527 184.02 77.10 100 -0.00 477.6 20030529 50500.01 51000.01 494.1 68.71 19.06 0 11.09 56.99 1487 3203 9.81 36.04 111 575 184.02 77.10 100 -0.00 506.0 20030529 50500.01 51000.01 522.5 68.67 19.05 0 11.01 6.23 1631 3603 9.88 56.16 189 1003 184.02 77.10 100 -0.00 535.0 20030529 50500.01 51000.01 552.1 68.62 19.04 0 11.00 11.98 1846 3708 9.92 67.73 261 1236 184.02 77.10 100 -0.00 565.2 20030529 50500.01 51000.01 582.4 68.58 19.03 0 10.88 -69.00 2830 2949 10.00 147.11 715 1726 184.02 77.10 100 -0.00 596.2 20030529 50500.01 51000.01 614.1 68.53 19.03 0 11.02 210.49 1583 3790 9.98 67.62 231 1335 184.02 77.10 100 -0.00 628.5 20030529 50500.01 51000.01 646.7 68.49 19.02 0 10.79 107.59 3865 4745 10.29 383.38 2119 6105 184.02 77.10 100 -0.00 661.8 20030529 50500.01 51000.01 673.9 68.45 19.01 0 10.83 -683.65 2114 5466 10.30 284.14 1183 7376 184.02 77.10 100 -0.00 689.6 20030529 51000.01 51500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.51 3991.53 7261 7261 184.02 77.10 0 5.51 78.1 20030529 51000.01 51500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.57 2305.90 8639 8639 184.02 77.10 0 5.29 81.7 20030529 51000.01 51500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2574.29 8821 8821 184.02 77.10 0 5.10 84.4 20030529 51000.01 51500.00 85.0 69.42 19.19 0 10.43 2.05 157 157 9.63 15.52 106 106 184.02 77.10 0 4.88 87.2 20030529 51000.01 51500.00 88.4 69.41 19.19 0 11.22 6.37 121 121 9.67 2.72 10 10 184.02 77.10 0 4.57 90.7 20030529 51000.01 51500.00 91.9 69.40 19.19 0 11.56 -1.27 134 134 9.82 2.09 13 13 184.02 77.10 0 4.05 94.2 20030529 51000.01 51500.00 94.6 69.40 19.19 0 11.67 6.66 151 151 9.99 2.83 11 11 184.02 77.10 0 3.91 97.0 20030529 51000.01 51500.00 97.2 69.39 19.19 0 11.64 -6.42 163 160 10.27 2.43 11 26 184.02 77.10 0 3.70 99.7 20030529 51000.01 51500.00 100.8 69.39 19.19 0 11.63 -18.83 183 226 10.12 3.48 8 24 184.02 77.10 0 3.38 103.3 20030529 51000.01 51500.00 103.3 69.38 19.19 0 11.56 -8.56 232 252 10.16 6.31 14 35 184.02 77.10 0 3.16 106.0 20030529 51000.01 51500.00 106.0 69.38 19.19 0 11.51 13.96 268 289 9.97 5.10 12 30 184.02 77.10 0 2.96 108.7 20030529 51000.01 51500.00 109.9 69.37 19.18 0 11.44 24.08 315 332 9.64 3.08 7 18 184.02 77.10 0 2.69 112.7 20030529 51000.01 51500.00 114.3 69.36 19.18 0 11.40 9.42 398 440 9.44 2.35 6 16 184.02 77.10 0 2.42 117.2 20030529 51000.01 51500.00 120.2 69.35 19.18 0 11.34 -0.30 487 545 9.45 3.02 9 23 184.02 77.10 0 2.11 123.2 20030529 51000.01 51500.00 126.8 69.34 19.18 0 11.29 -19.83 556 628 9.43 3.67 11 29 184.02 77.10 1 1.80 130.0 20030529 51000.01 51500.00 134.1 69.32 19.18 0 11.24 -49.14 661 734 9.46 4.77 16 41 184.02 77.10 3 1.53 137.5 20030529 51000.01 51500.00 142.6 69.31 19.17 0 11.21 -27.81 741 811 9.46 5.58 19 48 184.02 77.10 4 1.28 146.2 20030529 51000.01 51500.00 152.2 69.29 19.17 0 11.21 -44.40 784 962 9.48 6.28 21 59 184.02 77.10 9 1.04 156.0 20030529 51000.01 51500.00 162.8 69.27 19.16 0 11.21 -56.06 913 1172 9.49 6.66 24 71 184.02 77.10 14 0.81 166.9 20030529 51000.01 51500.00 174.4 69.25 19.16 0 11.26 -36.44 927 1486 9.45 6.16 21 75 184.02 77.10 22 0.59 178.8 20030529 51000.01 51500.00 187.1 69.22 19.16 0 11.29 -6.58 984 1831 9.44 5.88 20 83 184.02 77.10 30 0.37 191.8 20030529 51000.01 51500.00 200.7 69.20 19.15 0 11.29 -8.61 1020 1948 9.46 6.67 22 92 184.02 77.10 43 0.16 205.8 20030529 51000.01 51500.00 215.0 69.17 19.15 0 11.29 -2.85 1083 1998 9.47 7.47 23 93 184.02 77.10 61 -0.00 220.4 20030529 51000.01 51500.00 230.3 69.15 19.14 0 11.26 -24.05 1118 2181 9.50 8.93 26 113 184.02 77.10 75 -0.00 236.0 20030529 51000.01 51500.00 246.7 69.12 19.14 0 11.30 -3.87 1186 2250 9.53 8.73 25 110 184.02 77.10 85 -0.00 252.9 20030529 51000.01 51500.00 264.2 69.09 19.13 0 11.33 -22.98 1214 2420 9.54 8.36 24 111 184.02 77.10 94 -0.00 270.7 20030529 51000.01 51500.00 282.7 69.06 19.12 0 11.35 -28.69 1178 2687 9.57 8.51 23 126 184.02 77.10 98 -0.00 289.7 20030529 51000.01 51500.00 302.0 69.02 19.12 0 11.33 -13.92 1303 2619 9.58 9.85 29 138 184.02 77.10 99 -0.00 309.5 20030529 51000.01 51500.00 322.6 68.99 19.11 0 11.33 -2.68 1231 2851 9.60 10.19 29 159 184.02 77.10 100 -0.00 330.5 20030529 51000.01 51500.00 344.2 68.95 19.10 0 11.31 -32.40 1341 2905 9.63 11.87 35 182 184.02 77.10 100 -0.00 352.7 20030529 51000.01 51500.00 366.7 68.91 19.10 0 11.29 -14.44 1352 2938 9.65 13.50 40 208 184.02 77.10 100 -0.00 375.7 20030529 51000.01 51500.00 390.5 68.87 19.09 0 11.24 -18.51 1310 3087 9.67 15.79 46 262 184.02 77.10 100 -0.00 400.0 20030529 51000.01 51500.00 415.0 68.84 19.08 0 11.22 -5.68 1272 3240 9.71 17.28 50 311 184.02 77.10 100 -0.00 425.1 20030529 51000.01 51500.00 440.0 68.80 19.07 0 11.15 15.65 1478 3059 9.74 25.61 79 392 184.02 77.10 100 -0.00 450.7 20030529 51000.01 51500.00 466.2 68.75 19.07 0 11.12 0.77 1514 3102 9.77 31.33 98 479 184.02 77.10 100 -0.00 477.5 20030529 51000.01 51500.00 494.2 68.71 19.06 0 11.11 17.05 1381 3374 9.80 32.07 97 579 184.02 77.10 100 -0.00 506.0 20030529 51000.01 51500.00 522.5 68.67 19.05 0 11.03 4.98 1658 3324 9.86 51.47 177 840 184.02 77.10 100 -0.00 534.9 20030529 51000.01 51500.00 552.0 68.62 19.04 0 11.02 -70.21 1450 3822 9.89 53.14 169 1084 184.02 77.10 100 -0.00 565.1 20030529 51000.01 51500.00 582.4 68.58 19.03 0 10.85 58.72 1342 3605 9.97 95.99 273 1807 184.02 77.10 100 -0.00 596.2 20030529 51000.01 51500.00 614.1 68.53 19.03 0 10.89 -181.50 2148 3384 10.01 126.98 514 1880 184.02 77.10 100 -0.00 628.6 20030529 51000.01 51500.00 646.6 68.49 19.02 0 10.45 764.13 6578 235 10.46 314.73 5296 2412 184.02 77.10 100 -0.00 661.8 20030529 51000.01 51500.00 673.8 68.45 19.01 0 10.89 -380.88 1677 3898 10.18 163.80 559 3102 184.02 77.10 100 -0.00 689.5 20030529 51500.00 52000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.48 3458.60 6824 6824 184.02 77.10 0 5.51 78.1 20030529 51500.00 52000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.56 1982.44 8383 8383 184.02 77.10 1 5.29 81.8 20030529 51500.00 52000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 2028.15 8687 8687 184.02 77.10 1 5.10 84.4 20030529 51500.00 52000.00 84.9 69.42 19.19 0 10.33 -5.68 60 60 9.96 19.57 92 92 184.02 77.10 0 4.88 87.1 20030529 51500.00 52000.00 88.4 69.41 19.19 0 11.12 0.16 128 128 9.63 3.03 12 12 184.02 77.10 0 4.57 90.7 20030529 51500.00 52000.00 91.9 69.40 19.19 0 11.48 -1.41 162 162 9.81 2.27 18 18 184.02 77.10 0 4.14 94.3 20030529 51500.00 52000.00 94.6 69.40 19.19 0 11.56 4.24 137 137 9.89 3.06 11 11 184.02 77.10 0 3.85 97.0 20030529 51500.00 52000.00 97.2 69.39 19.19 0 11.57 -6.45 162 159 10.20 2.51 11 26 184.02 77.10 0 3.70 99.7 20030529 51500.00 52000.00 100.8 69.39 19.19 0 11.52 -27.58 202 213 10.01 3.56 10 24 184.02 77.10 0 3.38 103.3 20030529 51500.00 52000.00 103.3 69.38 19.19 0 11.49 5.32 214 251 10.13 6.03 14 38 184.02 77.10 0 3.16 106.0 20030529 51500.00 52000.00 106.0 69.38 19.19 0 11.46 14.11 254 302 9.94 5.05 12 31 184.02 77.10 0 2.96 108.7 20030529 51500.00 52000.00 110.0 69.37 19.18 0 11.39 32.90 315 340 9.57 2.94 7 18 184.02 77.10 0 2.69 112.8 20030529 51500.00 52000.00 114.3 69.36 19.18 0 11.32 17.50 411 422 9.38 2.52 7 17 184.02 77.10 0 2.42 117.2 20030529 51500.00 52000.00 120.2 69.35 19.18 0 11.27 -9.32 486 541 9.34 3.06 8 21 184.02 77.10 0 2.11 123.2 20030529 51500.00 52000.00 126.8 69.34 19.18 0 11.21 -23.14 598 615 9.36 3.86 13 31 184.02 77.10 2 1.80 130.0 20030529 51500.00 52000.00 134.1 69.32 19.18 0 11.19 -12.30 625 719 9.38 4.59 14 37 184.02 77.10 4 1.53 137.5 20030529 51500.00 52000.00 142.4 69.31 19.17 0 11.19 -29.75 710 834 9.41 5.05 17 46 184.02 77.10 4 1.28 146.0 20030529 51500.00 52000.00 152.2 69.29 19.17 0 11.20 -60.92 714 1013 9.41 5.11 16 52 184.02 77.10 9 1.04 156.1 20030529 51500.00 52000.00 162.7 69.27 19.16 0 11.22 -20.62 778 1209 9.44 5.96 18 63 184.02 77.10 14 0.81 166.8 20030529 51500.00 52000.00 174.3 69.25 19.16 0 11.26 1.32 910 1462 9.41 5.63 19 66 184.02 77.10 22 0.59 178.7 20030529 51500.00 52000.00 187.0 69.22 19.16 0 11.27 -12.18 971 1730 9.43 5.79 20 79 184.02 77.10 30 0.37 191.7 20030529 51500.00 52000.00 200.7 69.20 19.15 0 11.27 -4.14 1027 1942 9.45 6.62 23 95 184.02 77.10 43 0.16 205.8 20030529 51500.00 52000.00 215.1 69.17 19.15 0 11.30 18.07 1022 2072 9.47 6.96 21 94 184.02 77.10 61 -0.00 220.4 20030529 51500.00 52000.00 230.4 69.15 19.14 0 11.27 -8.62 1067 2141 9.49 8.06 24 106 184.02 77.10 75 -0.00 236.1 20030529 51500.00 52000.00 246.7 69.12 19.14 0 11.29 3.63 1104 2253 9.52 8.17 23 110 184.02 77.10 85 -0.00 252.8 20030529 51500.00 52000.00 264.1 69.09 19.13 0 11.32 -14.46 1220 2305 9.53 8.78 25 110 184.02 77.10 94 -0.00 270.7 20030529 51500.00 52000.00 282.7 69.06 19.12 0 11.35 16.42 1189 2538 9.57 8.42 24 119 184.02 77.10 98 -0.00 289.7 20030529 51500.00 52000.00 301.9 69.02 19.12 0 11.40 -23.94 1256 2643 9.60 8.33 24 120 184.02 77.10 99 -0.00 309.3 20030529 51500.00 52000.00 322.4 68.99 19.11 0 11.40 -28.01 1197 2812 9.63 8.69 24 136 184.02 77.10 100 -0.00 330.3 20030529 51500.00 52000.00 344.2 68.95 19.10 0 11.37 -5.68 1295 2857 9.66 10.81 31 164 184.02 77.10 100 -0.00 352.6 20030529 51500.00 52000.00 366.6 68.91 19.10 0 11.37 -18.61 1289 2895 9.68 11.54 33 178 184.02 77.10 100 -0.00 375.6 20030529 51500.00 52000.00 390.4 68.88 19.09 0 11.36 19.98 1235 3278 9.71 11.68 34 219 184.02 77.10 100 -0.00 399.9 20030529 51500.00 52000.00 415.0 68.84 19.08 0 11.32 0.83 1355 3035 9.74 15.52 46 248 184.02 77.10 100 -0.00 425.1 20030529 51500.00 52000.00 439.9 68.80 19.07 0 11.29 -4.55 1347 3310 9.78 17.74 54 325 184.02 77.10 100 -0.00 450.5 20030529 51500.00 52000.00 466.4 68.75 19.07 0 11.19 44.78 1558 3079 9.80 27.96 90 425 184.02 77.10 100 -0.00 477.6 20030529 51500.00 52000.00 494.2 68.71 19.06 0 11.19 -42.51 1459 3035 9.83 28.31 85 422 184.02 77.10 100 -0.00 506.0 20030529 51500.00 52000.00 522.7 68.67 19.05 0 11.16 83.29 1601 3402 9.87 36.52 124 626 184.02 77.10 100 -0.00 535.2 20030529 51500.00 52000.00 551.9 68.62 19.04 0 11.04 40.25 1536 3343 9.92 53.85 174 914 184.02 77.10 100 -0.00 565.0 20030529 51500.00 52000.00 582.7 68.58 19.03 0 11.11 184.50 1887 3809 9.98 59.21 234 1104 184.02 77.10 100 -0.00 596.4 20030529 51500.00 52000.00 614.0 68.53 19.03 0 11.07 152.71 1995 3849 10.02 73.01 294 1337 184.02 77.10 100 -0.00 628.5 20030529 51500.00 52000.00 646.3 68.49 19.02 0 11.03 109.79 2114 2916 10.07 99.06 386 1230 184.02 77.10 100 -0.00 661.5 20030529 51500.00 52000.00 673.7 68.45 19.01 0 10.98 -317.41 1868 6159 10.27 159.17 652 5425 184.02 77.10 100 -0.00 689.5 20030529 52000.00 52500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.49 3492.69 6871 6871 184.02 77.10 0 5.51 78.0 20030529 52000.00 52500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.56 2063.98 8459 8459 184.02 77.10 0 5.29 81.8 20030529 52000.00 52500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 2135.10 8696 8696 184.02 77.10 0 5.10 84.4 20030529 52000.00 52500.00 85.0 69.42 19.19 0 10.39 18.05 79 79 9.69 11.09 127 127 184.02 77.10 0 4.88 87.2 20030529 52000.00 52500.00 88.5 69.41 19.19 0 11.09 -3.13 154 154 9.55 3.62 12 12 184.02 77.10 0 4.57 90.8 20030529 52000.00 52500.00 91.9 69.40 19.19 0 11.45 -3.55 127 127 9.67 2.36 11 11 184.02 77.10 0 3.96 94.2 20030529 52000.00 52500.00 94.6 69.40 19.19 0 11.59 7.89 158 158 9.85 2.88 13 13 184.02 77.10 0 3.99 97.0 20030529 52000.00 52500.00 97.2 69.39 19.19 0 11.57 -2.48 173 156 10.18 2.39 11 24 184.02 77.10 0 3.70 99.6 20030529 52000.00 52500.00 100.8 69.39 19.19 0 11.56 -22.80 198 220 10.00 3.50 9 22 184.02 77.10 0 3.38 103.4 20030529 52000.00 52500.00 103.3 69.38 19.19 0 11.51 -12.20 241 263 10.13 6.16 15 39 184.02 77.10 0 3.16 106.0 20030529 52000.00 52500.00 106.0 69.38 19.19 0 11.47 2.65 256 286 9.95 4.75 12 30 184.02 77.10 0 2.96 108.7 20030529 52000.00 52500.00 109.9 69.37 19.18 0 11.39 17.41 348 352 9.57 3.20 8 19 184.02 77.10 0 2.69 112.7 20030529 52000.00 52500.00 114.4 69.36 19.18 0 11.35 14.01 403 445 9.38 2.55 6 16 184.02 77.10 0 2.42 117.3 20030529 52000.00 52500.00 120.1 69.35 19.18 0 11.28 -10.91 474 532 9.37 3.04 8 22 184.02 77.10 0 2.11 123.2 20030529 52000.00 52500.00 126.7 69.34 19.18 0 11.22 -29.69 523 593 9.37 3.49 10 28 184.02 77.10 2 1.80 129.9 20030529 52000.00 52500.00 134.2 69.32 19.18 0 11.20 -27.04 588 698 9.39 4.43 13 37 184.02 77.10 4 1.53 137.6 20030529 52000.00 52500.00 142.5 69.31 19.17 0 11.19 -46.74 630 791 9.39 5.09 15 42 184.02 77.10 4 1.28 146.1 20030529 52000.00 52500.00 152.3 69.29 19.17 0 11.21 -25.42 719 964 9.43 5.11 16 50 184.02 77.10 9 1.04 156.1 20030529 52000.00 52500.00 162.8 69.27 19.16 0 11.23 -12.32 870 1181 9.44 6.11 21 63 184.02 77.10 14 0.81 166.9 20030529 52000.00 52500.00 174.3 69.25 19.16 0 11.25 6.02 953 1388 9.43 5.93 21 69 184.02 77.10 22 0.59 178.7 20030529 52000.00 52500.00 187.0 69.22 19.16 0 11.27 -8.48 943 1708 9.44 6.25 21 82 184.02 77.10 30 0.37 191.7 20030529 52000.00 52500.00 200.6 69.20 19.15 0 11.29 -0.56 944 1891 9.47 6.48 21 91 184.02 77.10 43 0.16 205.7 20030529 52000.00 52500.00 214.9 69.17 19.15 0 11.26 -5.38 1033 1942 9.49 8.14 25 104 184.02 77.10 61 -0.00 220.3 20030529 52000.00 52500.00 230.3 69.15 19.14 0 11.26 -7.16 1075 2014 9.49 8.69 25 103 184.02 77.10 76 -0.00 236.0 20030529 52000.00 52500.00 246.6 69.12 19.14 0 11.29 6.27 1063 2175 9.53 8.49 24 110 184.02 77.10 87 -0.00 252.8 20030529 52000.00 52500.00 264.2 69.09 19.13 0 11.31 -2.71 1202 2263 9.56 9.37 26 115 184.02 77.10 94 -0.00 270.8 20030529 52000.00 52500.00 282.6 69.06 19.12 0 11.37 -6.62 1150 2493 9.60 8.40 23 118 184.02 77.10 98 -0.00 289.6 20030529 52000.00 52500.00 301.9 69.02 19.12 0 11.39 -25.73 1287 2590 9.64 9.67 28 133 184.02 77.10 99 -0.00 309.3 20030529 52000.00 52500.00 322.4 68.99 19.11 0 11.39 -8.09 1327 2688 9.68 10.59 31 149 184.02 77.10 100 -0.00 330.3 20030529 52000.00 52500.00 344.1 68.95 19.10 0 11.40 12.31 1227 2892 9.71 10.62 30 170 184.02 77.10 100 -0.00 352.5 20030529 52000.00 52500.00 366.7 68.91 19.10 0 11.39 -14.45 1332 2782 9.72 12.40 35 175 184.02 77.10 100 -0.00 375.6 20030529 52000.00 52500.00 390.3 68.88 19.09 0 11.33 -10.47 1322 2973 9.76 14.93 44 239 184.02 77.10 100 -0.00 399.8 20030529 52000.00 52500.00 415.0 68.84 19.08 0 11.30 29.22 1271 3064 9.79 16.75 48 281 184.02 77.10 100 -0.00 425.1 20030529 52000.00 52500.00 440.0 68.80 19.07 0 11.26 -10.61 1392 2922 9.81 21.79 63 317 184.02 77.10 100 -0.00 450.6 20030529 52000.00 52500.00 466.2 68.75 19.07 0 11.24 -59.00 1451 3177 9.85 26.12 79 418 184.02 77.10 100 -0.00 477.4 20030529 52000.00 52500.00 493.8 68.71 19.06 0 11.21 -58.47 1485 2945 9.91 32.32 97 465 184.02 77.10 100 -0.00 505.7 20030529 52000.00 52500.00 522.5 68.67 19.05 0 11.16 -49.94 1574 2999 9.96 42.97 140 632 184.02 77.10 100 -0.00 535.0 20030529 52000.00 52500.00 552.2 68.62 19.04 0 11.09 10.42 1222 3911 9.99 47.12 137 1113 184.02 77.10 100 -0.00 565.3 20030529 52000.00 52500.00 582.5 68.58 19.03 0 11.13 26.25 1826 3143 10.01 59.47 212 856 184.02 77.10 100 -0.00 596.3 20030529 52000.00 52500.00 614.1 68.53 19.03 0 11.00 130.49 2544 3266 10.11 126.14 570 1684 184.02 77.10 100 -0.00 628.6 20030529 52000.00 52500.00 646.4 68.49 19.02 0 10.95 -488.52 1210 3704 10.13 92.69 263 2042 184.02 77.10 100 -0.00 661.5 20030529 52000.00 52500.00 673.9 68.45 19.01 0 10.90 418.24 1295 8179 9.87 83.08 120 1557 184.02 77.10 100 -0.00 689.6 20030529 52500.00 52955.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.46 3674.90 6435 6435 184.02 77.10 0 5.51 78.1 20030529 52500.00 52955.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.56 2084.21 8457 8457 184.02 77.10 0 5.29 81.7 20030529 52500.00 52955.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 2261.55 8747 8747 184.02 77.10 0 5.10 84.4 20030529 52500.00 52955.00 84.8 69.42 19.19 0 10.70 -9.31 35 35 10.11 3.74 11 11 184.02 77.10 0 4.88 87.0 20030529 52500.00 52955.00 88.6 69.41 19.19 0 11.27 6.36 147 147 9.60 2.30 9 9 184.02 77.10 0 4.57 90.8 20030529 52500.00 52955.00 92.0 69.40 19.19 0 11.49 -1.07 196 196 9.76 2.28 24 24 184.02 77.10 0 4.27 94.3 20030529 52500.00 52955.00 94.6 69.40 19.19 0 11.58 -0.35 159 159 9.82 3.00 12 12 184.02 77.10 0 3.99 97.0 20030529 52500.00 52955.00 97.2 69.39 19.19 0 11.54 -2.27 180 155 10.17 2.75 12 26 184.02 77.10 0 3.70 99.7 20030529 52500.00 52955.00 100.8 69.39 19.19 0 11.52 -17.07 216 209 10.01 3.69 11 24 184.02 77.10 0 3.38 103.4 20030529 52500.00 52955.00 103.3 69.38 19.19 0 11.46 5.40 259 238 10.12 7.05 18 40 184.02 77.10 0 3.16 106.0 20030529 52500.00 52955.00 106.0 69.38 19.19 0 11.44 10.47 286 274 9.94 5.22 14 32 184.02 77.10 0 2.96 108.7 20030529 52500.00 52955.00 110.0 69.37 19.18 0 11.38 28.70 324 350 9.58 3.04 7 19 184.02 77.10 0 2.69 112.8 20030529 52500.00 52955.00 114.2 69.36 19.18 0 11.34 14.03 408 440 9.39 2.45 7 17 184.02 77.10 0 2.42 117.1 20030529 52500.00 52955.00 120.2 69.35 19.18 0 11.27 -2.80 506 528 9.37 3.18 9 23 184.02 77.10 0 2.11 123.2 20030529 52500.00 52955.00 126.8 69.34 19.18 0 11.20 -29.82 579 575 9.38 4.05 13 31 184.02 77.10 2 1.80 130.0 20030529 52500.00 52955.00 134.1 69.32 19.18 0 11.20 -28.61 634 664 9.40 4.43 15 37 184.02 77.10 4 1.53 137.5 20030529 52500.00 52955.00 142.4 69.31 19.17 0 11.17 -24.79 627 793 9.41 5.28 15 44 184.02 77.10 4 1.28 146.0 20030529 52500.00 52955.00 152.2 69.29 19.17 0 11.21 -33.18 734 969 9.43 5.34 17 52 184.02 77.10 9 1.04 156.0 20030529 52500.00 52955.00 162.7 69.27 19.16 0 11.21 -20.40 842 1136 9.45 6.23 21 63 184.02 77.10 14 0.81 166.8 20030529 52500.00 52955.00 174.2 69.25 19.16 0 11.28 -20.28 896 1414 9.45 5.53 19 66 184.02 77.10 22 0.59 178.6 20030529 52500.00 52955.00 187.0 69.22 19.16 0 11.29 -14.85 961 1691 9.46 6.01 21 81 184.02 77.10 31 0.37 191.7 20030529 52500.00 52955.00 200.7 69.20 19.15 0 11.28 2.42 989 1926 9.49 7.24 24 100 184.02 77.10 43 0.16 205.7 20030529 52500.00 52955.00 215.1 69.17 19.15 0 11.28 5.90 1002 1923 9.50 7.66 23 97 184.02 77.10 62 -0.00 220.5 20030529 52500.00 52955.00 230.2 69.15 19.14 0 11.28 -11.40 1074 2091 9.50 8.39 24 105 184.02 77.10 76 -0.00 235.9 20030529 52500.00 52955.00 246.6 69.12 19.14 0 11.31 -1.27 1082 2185 9.54 8.38 23 107 184.02 77.10 87 -0.00 252.7 20030529 52500.00 52955.00 264.1 69.09 19.13 0 11.37 -20.36 1128 2255 9.55 7.53 21 97 184.02 77.10 95 -0.00 270.7 20030529 52500.00 52955.00 282.5 69.06 19.12 0 11.39 -14.53 1197 2451 9.62 8.42 23 113 184.02 77.10 98 -0.00 289.5 20030529 52500.00 52955.00 301.8 69.02 19.12 0 11.41 -28.24 1218 2621 9.67 9.01 25 130 184.02 77.10 99 -0.00 309.3 20030529 52500.00 52955.00 322.2 68.99 19.11 0 11.43 -41.13 1164 2740 9.72 9.27 26 153 184.02 77.10 100 -0.00 330.2 20030529 52500.00 52955.00 344.0 68.95 19.10 0 11.42 -42.17 1221 2741 9.77 11.70 32 176 184.02 77.10 100 -0.00 352.4 20030529 52500.00 52955.00 366.9 68.91 19.10 0 11.42 -53.83 1231 2923 9.79 12.31 34 196 184.02 77.10 100 -0.00 375.8 20030529 52500.00 52955.00 390.5 68.87 19.09 0 11.39 -10.97 1157 3006 9.79 12.23 34 218 184.02 77.10 100 -0.00 400.0 20030529 52500.00 52955.00 414.9 68.84 19.08 0 11.33 -35.95 1275 2901 9.81 16.78 46 256 184.02 77.10 100 -0.00 425.0 20030529 52500.00 52955.00 440.1 68.80 19.07 0 11.31 -47.41 1477 2920 9.85 21.80 67 316 184.02 77.10 100 -0.00 450.7 20030529 52500.00 52955.00 466.4 68.75 19.07 0 11.25 -50.06 1332 3062 9.89 25.00 72 406 184.02 77.10 100 -0.00 477.6 20030529 52500.00 52955.00 493.8 68.71 19.06 0 11.16 -9.85 1559 3042 9.93 41.24 130 607 184.02 77.10 100 -0.00 505.6 20030529 52500.00 52955.00 522.7 68.67 19.05 0 11.16 -58.15 1631 3147 9.97 45.24 153 703 184.02 77.10 100 -0.00 535.2 20030529 52500.00 52955.00 552.1 68.62 19.04 0 11.12 5.32 1589 3125 10.00 53.37 173 813 184.02 77.10 100 -0.00 565.2 20030529 52500.00 52955.00 582.5 68.58 19.03 0 11.00 -6.53 2303 3567 10.09 111.03 496 1765 184.02 77.10 100 -0.00 596.2 20030529 52500.00 52955.00 614.3 68.53 19.03 0 10.94 -182.35 1461 3742 10.13 106.79 341 2186 184.02 77.10 100 -0.00 628.8 20030529 52500.00 52955.00 646.4 68.49 19.02 0 10.98 -184.81 2722 3180 10.22 174.10 810 2189 184.02 77.10 100 -0.00 661.6 20030529 52500.00 52955.00 673.8 68.45 19.01 0 11.07 -558.97 3674 4793 10.43 252.22 1289 3995 184.02 77.10 100 -0.00 689.5 20030529 53220.00 53500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.51 4380.52 7293 7293 184.02 77.10 0 5.51 78.2 20030529 53220.00 53500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.58 2582.32 8726 8726 184.02 77.10 0 5.29 81.8 20030529 53220.00 53500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2783.67 8863 8863 184.02 77.10 0 5.10 84.4 20030529 53220.00 53500.00 85.0 69.42 19.19 0 10.42 12.28 157 157 9.66 16.30 125 125 184.02 77.10 0 4.88 87.2 20030529 53220.00 53500.00 88.4 69.41 19.19 0 11.06 9.33 135 135 9.69 4.79 17 17 184.02 77.10 0 4.57 90.7 20030529 53220.00 53500.00 91.9 69.40 19.19 0 11.34 2.25 122 122 9.81 3.76 20 20 184.02 77.10 0 4.01 94.2 20030529 53220.00 53500.00 94.6 69.40 19.19 0 11.49 1.02 159 159 10.07 4.30 25 25 184.02 77.10 0 4.02 97.0 20030529 53220.00 53500.00 97.3 69.39 19.19 0 11.46 -7.22 184 159 10.32 4.36 22 47 184.02 77.10 0 3.70 99.7 20030529 53220.00 53500.00 100.7 69.39 19.19 0 11.51 -24.58 204 230 10.15 5.23 14 37 184.02 77.10 0 3.38 103.3 20030529 53220.00 53500.00 103.3 69.38 19.19 0 11.47 -11.40 230 263 10.24 8.25 21 55 184.02 77.10 0 3.16 106.0 20030529 53220.00 53500.00 106.0 69.38 19.19 0 11.41 12.35 242 290 10.08 7.79 17 47 184.02 77.10 0 2.96 108.7 20030529 53220.00 53500.00 110.0 69.37 19.18 0 11.35 6.78 308 361 9.74 4.43 11 29 184.02 77.10 0 2.69 112.8 20030529 53220.00 53500.00 114.4 69.36 19.18 0 11.29 -9.99 443 441 9.53 3.56 12 27 184.02 77.10 0 2.42 117.3 20030529 53220.00 53500.00 120.1 69.35 19.18 0 11.23 -2.62 466 502 9.50 4.06 12 31 184.02 77.10 0 2.11 123.1 20030529 53220.00 53500.00 126.8 69.34 19.18 0 11.23 -33.26 510 617 9.51 4.91 14 38 184.02 77.10 2 1.80 130.0 20030529 53220.00 53500.00 134.0 69.32 19.18 0 11.16 -59.72 677 634 9.52 6.47 24 52 184.02 77.10 4 1.53 137.4 20030529 53220.00 53500.00 142.6 69.31 19.17 0 11.15 -29.46 759 756 9.55 8.05 29 68 184.02 77.10 5 1.28 146.2 20030529 53220.00 53500.00 152.2 69.29 19.17 0 11.16 18.30 807 905 9.56 8.16 30 78 184.02 77.10 10 1.04 156.0 20030529 53220.00 53500.00 162.7 69.27 19.16 0 11.24 -5.68 800 1201 9.61 7.85 26 88 184.02 77.10 14 0.81 166.8 20030529 53220.00 53500.00 174.2 69.25 19.16 0 11.28 -7.95 848 1477 9.61 7.43 26 102 184.02 77.10 22 0.59 178.6 20030529 53220.00 53500.00 187.0 69.22 19.16 0 11.29 -8.31 941 1605 9.61 8.29 29 108 184.02 77.10 31 0.37 191.7 20030529 53220.00 53500.00 200.6 69.20 19.15 0 11.32 -20.97 1041 1997 9.66 9.89 34 141 184.02 77.10 43 0.16 205.6 20030529 53220.00 53500.00 215.0 69.17 19.15 0 11.30 19.81 1007 2102 9.69 10.92 34 157 184.02 77.10 62 -0.00 220.4 20030529 53220.00 53500.00 230.2 69.15 19.14 0 11.32 -50.55 1080 2109 9.70 11.73 34 149 184.02 77.10 76 -0.00 236.0 20030529 53220.00 53500.00 246.7 69.12 19.14 0 11.35 -24.32 1198 2216 9.75 12.56 37 157 184.02 77.10 88 -0.00 252.8 20030529 53220.00 53500.00 264.1 69.09 19.13 0 11.38 -22.99 1180 2308 9.74 11.94 34 154 184.02 77.10 95 -0.00 270.7 20030529 53220.00 53500.00 282.5 69.06 19.12 0 11.42 -0.38 1212 2516 9.80 12.61 35 170 184.02 77.10 98 -0.00 289.5 20030529 53220.00 53500.00 301.9 69.02 19.12 0 11.44 -11.90 1181 2678 9.84 11.69 34 184 184.02 77.10 99 -0.00 309.3 20030529 53220.00 53500.00 322.3 68.99 19.11 0 11.43 -37.08 1267 2677 9.86 14.26 41 206 184.02 77.10 100 -0.00 330.3 20030529 53220.00 53500.00 344.1 68.95 19.10 0 11.44 11.44 1229 2768 9.91 14.29 41 223 184.02 77.10 100 -0.00 352.6 20030529 53220.00 53500.00 366.7 68.91 19.10 0 11.40 -10.38 1360 2725 9.93 19.07 56 268 184.02 77.10 100 -0.00 375.7 20030529 53220.00 53500.00 390.5 68.87 19.09 0 11.43 -22.27 1315 2806 9.95 17.34 50 257 184.02 77.10 100 -0.00 400.0 20030529 53220.00 53500.00 415.0 68.84 19.08 0 11.37 6.43 1368 3144 9.98 23.10 71 390 184.02 77.10 100 -0.00 425.0 20030529 53220.00 53500.00 440.1 68.80 19.07 0 11.24 -54.52 1357 2803 9.99 33.58 99 494 184.02 77.10 100 -0.00 450.7 20030529 53220.00 53500.00 466.3 68.75 19.07 0 11.23 80.52 1299 3465 10.04 37.82 113 749 184.02 77.10 100 -0.00 477.5 20030529 53220.00 53500.00 494.0 68.71 19.06 0 11.14 -151.85 1713 2715 10.09 68.17 223 832 184.02 77.10 100 -0.00 505.8 20030529 53220.00 53500.00 522.7 68.67 19.05 0 11.14 61.67 1472 3439 10.13 64.90 203 1139 184.02 77.10 100 -0.00 535.1 20030529 53220.00 53500.00 552.2 68.62 19.04 0 11.02 170.81 1318 2728 10.14 84.56 236 1168 184.02 77.10 100 -0.00 565.3 20030529 53220.00 53500.00 582.5 68.58 19.03 0 11.11 229.01 1164 3902 10.17 62.45 185 1584 184.02 77.10 100 -0.00 596.3 20030529 53220.00 53500.00 614.1 68.53 19.03 0 11.10 -141.82 1977 4388 10.26 114.59 486 2603 184.02 77.10 100 -0.00 628.5 20030529 53220.00 53500.00 646.3 68.49 19.02 0 10.83 519.16 1065 2277 10.25 151.62 391 1980 184.02 77.10 100 -0.00 661.4 20030529 53220.00 53500.00 673.9 68.45 19.01 0 10.96 -44.81 1190 3029 10.39 158.04 439 2722 184.02 77.10 100 -0.00 689.6 20030529 53500.00 54000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.45 2879.32 6370 6370 184.02 77.10 0 5.51 78.1 20030529 53500.00 54000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.55 1664.81 8175 8175 184.02 77.10 0 5.29 81.8 20030529 53500.00 54000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1861.65 8510 8510 184.02 77.10 0 5.10 84.4 20030529 53500.00 54000.00 85.0 69.42 19.19 0 10.38 -3.48 224 224 9.52 15.00 111 111 184.02 77.10 0 4.88 87.2 20030529 53500.00 54000.00 88.4 69.41 19.19 0 10.93 2.57 129 129 9.46 4.10 14 14 184.02 77.10 0 4.57 90.7 20030529 53500.00 54000.00 91.9 69.40 19.19 0 11.27 -12.13 170 170 9.67 2.81 31 31 184.02 77.10 1 4.27 94.2 20030529 53500.00 54000.00 94.6 69.40 19.19 0 11.43 -5.71 151 151 9.81 3.44 16 16 184.02 77.10 1 3.97 97.0 20030529 53500.00 54000.00 97.2 69.39 19.19 0 11.43 -15.16 193 156 10.09 2.96 15 30 184.02 77.10 0 3.70 99.7 20030529 53500.00 54000.00 100.8 69.39 19.19 0 11.41 -12.95 223 192 9.91 3.90 11 24 184.02 77.10 0 3.38 103.3 20030529 53500.00 54000.00 103.3 69.38 19.19 0 11.41 -14.76 265 241 10.03 6.47 17 38 184.02 77.10 0 3.16 106.0 20030529 53500.00 54000.00 106.0 69.38 19.19 0 11.36 16.40 308 280 9.86 5.61 14 32 184.02 77.10 0 2.96 108.7 20030529 53500.00 54000.00 110.0 69.37 19.18 0 11.35 23.47 332 369 9.52 3.02 7 19 184.02 77.10 0 2.69 112.8 20030529 53500.00 54000.00 114.4 69.36 19.18 0 11.28 10.71 450 438 9.32 2.51 8 17 184.02 77.10 0 2.42 117.3 20030529 53500.00 54000.00 120.2 69.35 19.18 0 11.26 -15.43 446 527 9.30 2.66 7 19 184.02 77.10 0 2.11 123.2 20030529 53500.00 54000.00 126.8 69.34 19.18 0 11.21 -21.58 502 573 9.31 3.33 9 25 184.02 77.10 2 1.80 130.0 20030529 53500.00 54000.00 134.1 69.32 19.18 0 11.18 -42.71 606 666 9.32 4.15 12 32 184.02 77.10 4 1.53 137.5 20030529 53500.00 54000.00 142.4 69.31 19.17 0 11.18 -41.37 704 788 9.37 4.51 15 40 184.02 77.10 5 1.28 146.0 20030529 53500.00 54000.00 152.1 69.29 19.17 0 11.22 -12.41 732 926 9.38 4.71 15 44 184.02 77.10 10 1.04 156.0 20030529 53500.00 54000.00 162.7 69.27 19.16 0 11.26 -27.28 861 1204 9.43 5.32 19 58 184.02 77.10 15 0.81 166.8 20030529 53500.00 54000.00 174.2 69.25 19.16 0 11.27 -18.88 899 1401 9.43 5.50 19 66 184.02 77.10 22 0.59 178.6 20030529 53500.00 54000.00 187.0 69.22 19.16 0 11.28 -2.60 1075 1682 9.45 6.32 23 80 184.02 77.10 31 0.37 191.7 20030529 53500.00 54000.00 200.6 69.20 19.15 0 11.29 0.87 1087 1913 9.48 7.02 25 95 184.02 77.10 43 0.16 205.6 20030529 53500.00 54000.00 215.0 69.17 19.15 0 11.30 4.74 999 2025 9.50 7.18 22 98 184.02 77.10 62 -0.00 220.4 20030529 53500.00 54000.00 230.3 69.15 19.14 0 11.30 -5.38 1034 2145 9.52 7.73 23 106 184.02 77.10 76 -0.00 236.0 20030529 53500.00 54000.00 246.6 69.12 19.14 0 11.33 30.86 1225 2204 9.55 9.01 25 105 184.02 77.10 88 -0.00 252.8 20030529 53500.00 54000.00 264.1 69.09 19.13 0 11.37 16.97 1199 2350 9.57 8.17 23 106 184.02 77.10 95 -0.00 270.6 20030529 53500.00 54000.00 282.6 69.06 19.12 0 11.41 -1.74 1157 2404 9.60 7.93 22 105 184.02 77.10 98 -0.00 289.6 20030529 53500.00 54000.00 301.9 69.02 19.12 0 11.41 17.32 1185 2537 9.63 8.49 23 118 184.02 77.10 99 -0.00 309.4 20030529 53500.00 54000.00 322.5 68.99 19.11 0 11.42 -2.03 1244 2670 9.65 9.14 25 129 184.02 77.10 100 -0.00 330.4 20030529 53500.00 54000.00 344.1 68.95 19.10 0 11.43 19.72 1256 2736 9.68 9.61 27 142 184.02 77.10 100 -0.00 352.5 20030529 53500.00 54000.00 366.6 68.91 19.10 0 11.40 -12.40 1218 2760 9.71 10.61 29 159 184.02 77.10 100 -0.00 375.6 20030529 53500.00 54000.00 390.4 68.87 19.09 0 11.39 -1.62 1258 2768 9.73 11.72 33 174 184.02 77.10 100 -0.00 399.9 20030529 53500.00 54000.00 415.1 68.84 19.08 0 11.34 17.72 1317 2866 9.76 15.15 43 224 184.02 77.10 100 -0.00 425.2 20030529 53500.00 54000.00 440.1 68.80 19.07 0 11.32 8.81 1280 2984 9.80 16.20 46 261 184.02 77.10 100 -0.00 450.7 20030529 53500.00 54000.00 466.3 68.75 19.07 0 11.24 -8.36 1382 2779 9.82 22.76 66 315 184.02 77.10 100 -0.00 477.6 20030529 53500.00 54000.00 494.1 68.71 19.06 0 11.22 -6.75 1368 3183 9.86 25.64 76 431 184.02 77.10 100 -0.00 506.0 20030529 53500.00 54000.00 522.6 68.67 19.05 0 11.12 32.31 1490 3089 9.89 39.34 123 612 184.02 77.10 100 -0.00 535.1 20030529 53500.00 54000.00 552.0 68.62 19.04 0 11.10 -43.41 1817 2931 9.93 52.57 187 703 184.02 77.10 100 -0.00 565.1 20030529 53500.00 54000.00 582.4 68.58 19.03 0 11.04 -29.05 1592 3562 9.98 64.39 218 1169 184.02 77.10 100 -0.00 596.2 20030529 53500.00 54000.00 614.2 68.53 19.03 0 10.88 -155.40 2122 3856 10.10 151.16 619 2610 184.02 77.10 100 -0.00 628.7 20030529 53500.00 54000.00 646.7 68.49 19.02 0 11.01 -378.15 739 8284 9.97 32.56 143 4723 184.02 77.10 100 -0.00 661.9 20030529 53500.00 54000.00 673.8 68.45 19.01 0 10.71 -710.83 1084 1751 10.14 153.64 428 1593 184.02 77.10 100 -0.00 689.5 20030529 54000.00 54500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.44 2728.90 6234 6234 184.02 77.10 1 5.51 78.1 20030529 54000.00 54500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.54 1623.68 8023 8023 184.02 77.10 0 5.29 81.7 20030529 54000.00 54500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1718.73 8493 8493 184.02 77.10 0 5.10 84.4 20030529 54000.00 54500.00 84.9 69.42 19.19 0 10.44 27.12 88 88 9.31 9.51 77 77 184.02 77.10 1 4.88 87.1 20030529 54000.00 54500.00 88.5 69.41 19.19 0 11.03 10.51 143 143 9.46 3.26 12 12 184.02 77.10 1 4.57 90.8 20030529 54000.00 54500.00 91.9 69.40 19.19 0 11.27 -0.38 113 113 9.57 2.71 14 14 184.02 77.10 0 3.99 94.3 20030529 54000.00 54500.00 94.6 69.40 19.19 0 11.40 2.61 161 161 9.80 3.61 19 19 184.02 77.10 0 4.04 97.0 20030529 54000.00 54500.00 97.3 69.39 19.19 0 11.41 -6.03 164 159 10.13 3.30 13 32 184.02 77.10 0 3.70 99.7 20030529 54000.00 54500.00 100.7 69.39 19.19 0 11.42 -8.91 203 213 9.93 4.09 10 25 184.02 77.10 0 3.38 103.3 20030529 54000.00 54500.00 103.3 69.38 19.19 0 11.44 -3.20 207 273 10.05 6.48 12 37 184.02 77.10 0 3.16 106.0 20030529 54000.00 54500.00 106.0 69.38 19.19 0 11.37 12.11 255 284 9.85 5.48 11 29 184.02 77.10 0 2.96 108.7 20030529 54000.00 54500.00 110.0 69.37 19.18 0 11.30 22.92 349 363 9.48 3.06 8 19 184.02 77.10 0 2.69 112.8 20030529 54000.00 54500.00 114.3 69.36 19.18 0 11.28 1.93 410 449 9.33 2.42 7 17 184.02 77.10 0 2.42 117.2 20030529 54000.00 54500.00 120.1 69.35 19.18 0 11.23 -18.36 479 513 9.31 2.91 8 21 184.02 77.10 1 2.11 123.1 20030529 54000.00 54500.00 126.8 69.34 19.18 0 11.16 -29.33 571 570 9.30 3.54 12 27 184.02 77.10 2 1.80 130.0 20030529 54000.00 54500.00 134.1 69.32 19.18 0 11.16 -29.18 600 659 9.31 4.06 12 32 184.02 77.10 4 1.53 137.5 20030529 54000.00 54500.00 142.4 69.31 19.17 0 11.17 -48.36 637 802 9.36 4.28 14 40 184.02 77.10 5 1.28 146.0 20030529 54000.00 54500.00 152.2 69.29 19.17 0 11.20 -38.86 815 953 9.38 5.04 18 49 184.02 77.10 10 1.04 156.0 20030529 54000.00 54500.00 162.7 69.27 19.16 0 11.22 -5.33 889 1138 9.41 5.81 20 58 184.02 77.10 16 0.81 166.8 20030529 54000.00 54500.00 174.2 69.25 19.16 0 11.28 -0.18 908 1530 9.44 5.19 18 68 184.02 77.10 22 0.59 178.5 20030529 54000.00 54500.00 187.0 69.22 19.16 0 11.32 1.15 962 1749 9.44 5.26 19 73 184.02 77.10 31 0.37 191.7 20030529 54000.00 54500.00 200.6 69.20 19.15 0 11.29 0.86 1044 1934 9.47 6.93 23 92 184.02 77.10 43 0.16 205.7 20030529 54000.00 54500.00 215.0 69.17 19.15 0 11.29 14.22 1036 1916 9.49 7.49 23 94 184.02 77.10 62 -0.00 220.4 20030529 54000.00 54500.00 230.3 69.15 19.14 0 11.30 26.81 1022 2038 9.51 7.71 22 98 184.02 77.10 78 -0.00 236.1 20030529 54000.00 54500.00 246.7 69.12 19.14 0 11.34 19.62 1100 2212 9.54 7.58 21 98 184.02 77.10 88 -0.00 252.8 20030529 54000.00 54500.00 264.2 69.09 19.13 0 11.34 7.46 1220 2270 9.56 8.79 25 108 184.02 77.10 95 -0.00 270.7 20030529 54000.00 54500.00 282.6 69.06 19.12 0 11.40 -4.89 1185 2418 9.59 8.13 22 107 184.02 77.10 98 -0.00 289.6 20030529 54000.00 54500.00 301.9 69.02 19.12 0 11.42 2.47 1237 2558 9.63 8.33 24 118 184.02 77.10 99 -0.00 309.4 20030529 54000.00 54500.00 322.5 68.99 19.11 0 11.43 10.81 1299 2546 9.65 9.19 26 120 184.02 77.10 100 -0.00 330.4 20030529 54000.00 54500.00 344.1 68.95 19.10 0 11.44 5.51 1209 2754 9.68 8.80 24 133 184.02 77.10 100 -0.00 352.5 20030529 54000.00 54500.00 366.7 68.91 19.10 0 11.41 -8.97 1289 2787 9.70 10.76 31 159 184.02 77.10 100 -0.00 375.6 20030529 54000.00 54500.00 390.4 68.87 19.09 0 11.39 -16.20 1308 2755 9.72 11.99 35 174 184.02 77.10 100 -0.00 399.9 20030529 54000.00 54500.00 415.1 68.84 19.08 0 11.37 -7.97 1331 2857 9.75 13.89 40 205 184.02 77.10 100 -0.00 425.2 20030529 54000.00 54500.00 440.0 68.80 19.07 0 11.33 17.60 1404 2739 9.78 17.00 50 234 184.02 77.10 100 -0.00 450.7 20030529 54000.00 54500.00 466.4 68.75 19.07 0 11.29 38.83 1487 3082 9.81 21.34 67 332 184.02 77.10 100 -0.00 477.6 20030529 54000.00 54500.00 494.1 68.71 19.06 0 11.23 80.09 1715 2827 9.84 29.97 101 390 184.02 77.10 100 -0.00 506.0 20030529 54000.00 54500.00 522.6 68.67 19.05 0 11.20 65.03 1471 2906 9.86 30.19 92 430 184.02 77.10 100 -0.00 535.1 20030529 54000.00 54500.00 551.9 68.62 19.04 0 11.09 111.30 1480 2970 9.92 45.35 137 657 184.02 77.10 100 -0.00 565.1 20030529 54000.00 54500.00 582.5 68.58 19.03 0 11.09 122.31 1428 3410 9.95 49.01 150 872 184.02 77.10 100 -0.00 596.3 20030529 54000.00 54500.00 614.3 68.53 19.03 0 11.04 113.44 3046 3269 10.05 110.24 545 1338 184.02 77.10 100 -0.00 628.7 20030529 54000.00 54500.00 646.5 68.49 19.02 0 10.92 -15.43 2431 2708 10.07 139.39 590 1532 184.02 77.10 100 -0.00 661.7 20030529 54000.00 54500.00 673.8 68.45 19.01 0 11.02 267.64 1291 2602 10.12 78.91 218 1039 184.02 77.10 100 -0.00 689.5 20030529 54500.00 55000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.42 2926.71 5947 5947 184.03 77.10 1 5.51 78.0 20030529 54500.00 55000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.55 1612.53 8166 8166 184.03 77.10 0 5.29 81.8 20030529 54500.00 55000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1787.67 8423 8423 184.03 77.10 0 5.10 84.4 20030529 54500.00 55000.00 84.9 69.42 19.19 0 10.55 8.04 105 105 9.53 7.75 55 55 184.03 77.10 0 4.88 87.0 20030529 54500.00 55000.00 88.4 69.41 19.19 0 11.09 2.07 148 148 9.55 2.78 12 12 184.03 77.10 0 4.57 90.7 20030529 54500.00 55000.00 91.9 69.40 19.19 0 11.27 -8.42 127 127 9.75 2.57 24 24 184.03 77.10 0 4.14 94.3 20030529 54500.00 55000.00 94.6 69.40 19.19 0 11.37 1.77 187 187 9.94 3.88 30 30 184.03 77.10 0 4.13 97.0 20030529 54500.00 55000.00 97.3 69.39 19.19 0 11.36 -12.18 179 161 10.07 3.47 16 34 184.03 77.10 0 3.70 99.8 20030529 54500.00 55000.00 100.8 69.39 19.19 0 11.38 -5.71 200 215 9.90 4.20 11 27 184.03 77.10 0 3.38 103.3 20030529 54500.00 55000.00 103.3 69.38 19.19 0 11.34 0.96 223 250 10.03 7.57 17 44 184.03 77.10 0 3.16 106.0 20030529 54500.00 55000.00 106.0 69.38 19.19 0 11.29 11.07 277 285 9.84 5.89 15 36 184.03 77.10 0 2.96 108.7 20030529 54500.00 55000.00 109.9 69.37 19.18 0 11.23 12.72 374 341 9.48 3.63 10 22 184.03 77.10 0 2.69 112.7 20030529 54500.00 55000.00 114.3 69.36 19.18 0 11.24 10.06 420 450 9.31 2.51 7 18 184.03 77.10 0 2.42 117.2 20030529 54500.00 55000.00 120.1 69.35 19.18 0 11.21 -11.14 459 545 9.29 2.90 8 22 184.03 77.10 1 2.11 123.2 20030529 54500.00 55000.00 126.8 69.34 19.18 0 11.17 -32.22 522 597 9.29 3.35 10 26 184.03 77.10 2 1.80 130.0 20030529 54500.00 55000.00 134.1 69.32 19.17 0 11.14 -37.14 581 671 9.31 4.14 12 33 184.03 77.10 4 1.53 137.5 20030529 54500.00 55000.00 142.4 69.31 19.17 0 11.15 -27.14 663 774 9.33 4.50 15 39 184.03 77.10 5 1.28 146.0 20030529 54500.00 55000.00 152.0 69.29 19.17 0 11.18 -17.46 774 931 9.34 5.03 16 45 184.03 77.10 10 1.04 155.9 20030529 54500.00 55000.00 162.7 69.27 19.16 0 11.22 -18.13 821 1149 9.40 5.16 18 56 184.03 77.10 16 0.81 166.8 20030529 54500.00 55000.00 174.2 69.25 19.16 0 11.27 -7.56 868 1434 9.40 5.00 17 63 184.03 77.10 22 0.59 178.6 20030529 54500.00 55000.00 187.0 69.22 19.16 0 11.28 -12.16 1044 1644 9.42 6.10 22 75 184.03 77.10 31 0.37 191.7 20030529 54500.00 55000.00 200.7 69.20 19.15 0 11.30 -12.58 1124 1894 9.46 6.83 25 90 184.03 77.10 43 0.16 205.7 20030529 54500.00 55000.00 215.0 69.17 19.15 0 11.30 21.38 1038 1925 9.49 7.41 23 92 184.03 77.10 62 -0.00 220.4 20030529 54500.00 55000.00 230.3 69.15 19.14 0 11.27 -7.82 1041 1954 9.50 8.14 24 99 184.03 77.10 78 -0.00 236.0 20030529 54500.00 55000.00 246.7 69.12 19.13 0 11.28 -3.31 1070 2076 9.52 8.51 23 104 184.03 77.10 88 -0.00 252.8 20030529 54500.00 55000.00 264.1 69.09 19.13 0 11.34 0.87 1157 2254 9.55 8.56 23 107 184.03 77.10 95 -0.00 270.6 20030529 54500.00 55000.00 282.5 69.06 19.12 0 11.39 -14.87 1148 2380 9.58 7.87 21 103 184.03 77.10 98 -0.00 289.5 20030529 54500.00 55000.00 302.0 69.02 19.12 0 11.44 -4.49 1195 2554 9.62 7.61 22 109 184.03 77.10 99 -0.00 309.5 20030529 54500.00 55000.00 322.5 68.99 19.11 0 11.46 -10.66 1201 2596 9.65 7.78 22 114 184.03 77.10 100 -0.00 330.4 20030529 54500.00 55000.00 344.1 68.95 19.10 0 11.46 -13.82 1237 2612 9.68 8.69 24 122 184.03 77.10 100 -0.00 352.6 20030529 54500.00 55000.00 366.7 68.91 19.10 0 11.44 5.33 1237 2655 9.71 9.62 27 138 184.03 77.10 100 -0.00 375.7 20030529 54500.00 55000.00 390.4 68.88 19.09 0 11.42 -23.47 1274 2786 9.73 11.13 31 162 184.03 77.10 100 -0.00 399.9 20030529 54500.00 55000.00 415.1 68.84 19.08 0 11.39 -21.41 1298 2817 9.76 12.80 37 192 184.03 77.10 100 -0.00 425.2 20030529 54500.00 55000.00 440.0 68.80 19.07 0 11.31 -9.06 1284 2838 9.79 16.30 47 250 184.03 77.10 100 -0.00 450.6 20030529 54500.00 55000.00 466.4 68.75 19.07 0 11.26 -4.11 1399 2792 9.81 21.45 63 300 184.03 77.10 100 -0.00 477.6 20030529 54500.00 55000.00 494.2 68.71 19.06 0 11.24 20.43 1328 2810 9.83 22.36 65 328 184.03 77.10 100 -0.00 506.0 20030529 54500.00 55000.00 522.6 68.67 19.05 0 11.23 -33.00 1529 3200 9.88 29.42 94 472 184.03 77.10 100 -0.00 535.1 20030529 54500.00 55000.00 552.0 68.62 19.04 0 11.09 -74.09 2027 2887 9.92 58.22 225 740 184.03 77.10 100 -0.00 565.1 20030529 54500.00 55000.00 582.5 68.58 19.03 0 11.05 -52.36 1830 2738 9.95 63.83 218 765 184.03 77.10 100 -0.00 596.3 20030529 54500.00 55000.00 614.1 68.53 19.02 0 10.98 81.74 2100 3244 10.02 98.05 389 1388 184.03 77.10 100 -0.00 628.5 20030529 54500.00 55000.00 646.8 68.49 19.02 0 10.98 -15.26 1924 2470 10.02 94.73 330 993 184.03 77.10 100 -0.00 662.0 20030529 54500.00 55000.00 673.8 68.45 19.01 0 10.92 -13.63 732 3115 10.08 62.24 152 1608 184.03 77.10 100 -0.00 689.5 20030529 55000.00 55500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.43 2683.05 6075 6075 184.03 77.10 0 5.51 78.1 20030529 55000.00 55500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.54 1537.87 8087 8087 184.03 77.10 0 5.29 81.7 20030529 55000.00 55500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1578.83 8372 8372 184.03 77.10 0 5.10 84.4 20030529 55000.00 55500.00 84.9 69.42 19.19 0 10.71 -1.16 121 121 9.55 5.08 36 36 184.03 77.10 0 4.88 87.1 20030529 55000.00 55500.00 88.5 69.41 19.19 0 11.17 5.89 163 163 9.57 2.31 10 10 184.03 77.10 0 4.57 90.7 20030529 55000.00 55500.00 92.0 69.40 19.19 0 11.28 1.26 193 193 9.82 2.47 48 48 184.03 77.10 0 4.35 94.4 20030529 55000.00 55500.00 94.6 69.40 19.19 0 11.31 6.85 185 185 9.88 4.68 27 27 184.03 77.10 0 4.05 97.0 20030529 55000.00 55500.00 97.2 69.39 19.19 0 11.27 -3.42 166 141 10.09 3.68 18 38 184.03 77.10 0 3.70 99.7 20030529 55000.00 55500.00 100.7 69.39 19.19 0 11.30 -12.69 187 193 9.89 4.39 12 28 184.03 77.10 0 3.38 103.3 20030529 55000.00 55500.00 103.3 69.38 19.19 0 11.34 -6.49 188 261 10.05 6.88 14 44 184.03 77.10 0 3.16 106.0 20030529 55000.00 55500.00 106.1 69.38 19.19 0 11.26 11.35 253 303 9.82 6.28 13 37 184.03 77.10 0 2.96 108.8 20030529 55000.00 55500.00 110.0 69.37 19.18 0 11.20 31.41 391 399 9.47 4.00 11 26 184.03 77.10 0 2.69 112.8 20030529 55000.00 55500.00 114.3 69.36 19.18 0 11.16 4.16 455 470 9.27 2.97 9 21 184.03 77.10 0 2.42 117.2 20030529 55000.00 55500.00 120.0 69.35 19.18 0 11.11 -24.00 502 490 9.27 3.51 11 25 184.03 77.10 1 2.11 123.1 20030529 55000.00 55500.00 126.7 69.34 19.18 0 11.13 -17.63 536 593 9.27 3.51 11 28 184.03 77.10 2 1.80 129.9 20030529 55000.00 55500.00 134.1 69.32 19.17 0 11.10 -32.09 586 649 9.28 4.30 13 34 184.03 77.10 4 1.53 137.5 20030529 55000.00 55500.00 142.4 69.31 19.17 0 11.13 -34.87 627 783 9.32 4.55 14 40 184.03 77.10 5 1.28 146.0 20030529 55000.00 55500.00 152.1 69.29 19.17 0 11.20 -33.51 709 990 9.33 4.45 14 44 184.03 77.10 10 1.04 155.9 20030529 55000.00 55500.00 162.7 69.27 19.16 0 11.26 -26.61 808 1172 9.37 4.57 15 50 184.03 77.10 16 0.81 166.8 20030529 55000.00 55500.00 174.2 69.25 19.16 0 11.29 -25.82 936 1432 9.39 5.14 18 59 184.03 77.10 22 0.59 178.6 20030529 55000.00 55500.00 187.1 69.22 19.16 0 11.28 -5.06 987 1725 9.42 5.76 20 77 184.03 77.10 31 0.37 191.8 20030529 55000.00 55500.00 200.6 69.20 19.15 0 11.28 -3.78 1057 1897 9.47 6.85 24 93 184.03 77.10 43 0.16 205.6 20030529 55000.00 55500.00 215.0 69.17 19.15 0 11.31 -7.34 1020 1971 9.49 6.95 21 91 184.03 77.10 63 -0.00 220.4 20030529 55000.00 55500.00 230.4 69.15 19.14 0 11.29 8.36 1054 1940 9.50 8.04 23 94 184.03 77.10 78 -0.00 236.1 20030529 55000.00 55500.00 246.6 69.12 19.13 0 11.32 16.98 1056 2054 9.53 7.91 22 96 184.03 77.10 90 -0.00 252.7 20030529 55000.00 55500.00 264.1 69.09 19.13 0 11.37 1.32 1088 2247 9.55 7.53 20 99 184.03 77.10 95 -0.00 270.7 20030529 55000.00 55500.00 282.5 69.06 19.12 0 11.43 -5.66 1131 2455 9.60 7.30 20 102 184.03 77.10 98 -0.00 289.5 20030529 55000.00 55500.00 301.9 69.02 19.12 0 11.47 -34.76 1193 2421 9.62 7.35 21 98 184.03 77.10 99 -0.00 309.3 20030529 55000.00 55500.00 322.4 68.99 19.11 0 11.49 -13.17 1204 2530 9.66 7.59 21 106 184.03 77.10 100 -0.00 330.3 20030529 55000.00 55500.00 344.1 68.95 19.10 0 11.49 -36.99 1199 2609 9.70 8.11 22 115 184.03 77.10 100 -0.00 352.6 20030529 55000.00 55500.00 366.7 68.91 19.10 0 11.46 -16.73 1250 2627 9.71 9.46 26 131 184.03 77.10 100 -0.00 375.7 20030529 55000.00 55500.00 390.4 68.87 19.09 0 11.43 -39.65 1227 2805 9.74 10.54 30 168 184.03 77.10 100 -0.00 400.0 20030529 55000.00 55500.00 415.0 68.84 19.08 0 11.39 -11.69 1312 2810 9.77 13.45 39 198 184.03 77.10 100 -0.00 425.1 20030529 55000.00 55500.00 440.0 68.80 19.07 0 11.31 2.94 1329 2704 9.79 17.29 50 244 184.03 77.10 100 -0.00 450.6 20030529 55000.00 55500.00 466.4 68.75 19.07 0 11.28 -50.58 1402 2581 9.81 21.02 60 261 184.03 77.10 100 -0.00 477.6 20030529 55000.00 55500.00 494.1 68.71 19.06 0 11.26 11.25 1484 3029 9.84 25.09 76 370 184.03 77.10 100 -0.00 506.0 20030529 55000.00 55500.00 522.6 68.67 19.05 0 11.19 -55.75 1468 3121 9.89 32.51 101 513 184.03 77.10 100 -0.00 535.1 20030529 55000.00 55500.00 552.1 68.62 19.04 0 11.11 25.13 1587 2746 9.92 46.77 146 594 184.03 77.10 100 -0.00 565.2 20030529 55000.00 55500.00 582.6 68.58 19.03 0 11.11 10.14 1532 3132 9.96 50.63 155 755 184.03 77.10 100 -0.00 596.4 20030529 55000.00 55500.00 614.1 68.53 19.02 0 11.05 41.10 2039 3681 10.03 79.13 323 1363 184.03 77.10 100 -0.00 628.6 20030529 55000.00 55500.00 646.6 68.49 19.02 0 11.00 -11.57 2487 2929 10.05 114.41 514 1387 184.03 77.10 100 -0.00 661.8 20030529 55000.00 55500.00 673.8 68.45 19.01 0 11.08 -250.88 1759 4015 10.16 96.76 344 1864 184.03 77.10 100 -0.00 689.5 20030529 55500.00 60000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.38 2290.82 5426 5426 184.03 77.10 0 5.51 78.1 20030529 55500.00 60000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.52 1304.24 7712 7712 184.03 77.10 0 5.29 81.7 20030529 55500.00 60000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.51 1404.32 8055 8055 184.03 77.10 0 5.10 84.4 20030529 55500.00 60000.00 85.0 69.42 19.19 0 11.54 19.29 4 4 12.34 3.25 23 23 184.03 77.10 0 4.88 87.1 20030529 55500.00 60000.00 88.5 69.41 19.19 0 10.92 2.06 149 149 9.41 3.31 13 13 184.03 77.10 0 4.57 90.7 20030529 55500.00 60000.00 92.0 69.40 19.19 0 11.12 4.24 202 202 9.69 3.15 56 56 184.03 77.10 0 4.38 94.3 20030529 55500.00 60000.00 94.6 69.40 19.19 0 11.16 0.23 154 154 9.59 5.70 16 16 184.03 77.10 0 3.91 97.0 20030529 55500.00 60000.00 97.2 69.39 19.19 0 11.22 -14.75 158 174 10.04 4.28 16 43 184.03 77.10 0 3.70 99.7 20030529 55500.00 60000.00 100.8 69.39 19.19 0 11.23 -18.68 202 208 9.83 4.65 13 31 184.03 77.10 0 3.38 103.4 20030529 55500.00 60000.00 103.3 69.38 19.19 0 11.18 -0.78 251 244 9.91 8.73 21 49 184.03 77.10 0 3.16 106.0 20030529 55500.00 60000.00 106.1 69.38 19.19 0 11.13 20.71 303 289 9.76 7.69 20 45 184.03 77.10 0 2.96 108.8 20030529 55500.00 60000.00 110.0 69.37 19.18 0 11.16 18.07 386 417 9.42 4.03 10 26 184.03 77.10 0 2.69 112.7 20030529 55500.00 60000.00 114.3 69.36 19.18 0 11.14 -5.98 442 472 9.22 2.89 8 20 184.03 77.10 0 2.42 117.2 20030529 55500.00 60000.00 120.1 69.35 19.18 0 11.13 -13.95 450 538 9.23 2.96 8 22 184.03 77.10 1 2.11 123.2 20030529 55500.00 60000.00 126.8 69.34 19.18 0 11.09 -15.76 564 561 9.22 3.48 11 27 184.03 77.10 2 1.80 130.0 20030529 55500.00 60000.00 134.0 69.32 19.17 0 11.11 -36.84 567 647 9.24 3.75 11 30 184.03 77.10 4 1.53 137.4 20030529 55500.00 60000.00 142.4 69.31 19.17 0 11.12 -36.54 658 773 9.26 4.24 14 37 184.03 77.10 5 1.28 146.0 20030529 55500.00 60000.00 152.0 69.29 19.17 0 11.17 -26.47 760 894 9.29 4.29 15 40 184.03 77.10 10 1.04 155.9 20030529 55500.00 60000.00 162.6 69.27 19.16 0 11.22 -29.50 822 1098 9.35 4.82 16 49 184.03 77.10 16 0.81 166.7 20030529 55500.00 60000.00 174.2 69.25 19.16 0 11.25 -15.52 916 1394 9.39 5.21 18 61 184.03 77.10 22 0.59 178.5 20030529 55500.00 60000.00 186.9 69.23 19.16 0 11.29 -19.04 1012 1727 9.42 5.69 20 75 184.03 77.10 31 0.37 191.6 20030529 55500.00 60000.00 200.7 69.20 19.15 0 11.28 5.31 1038 1925 9.46 6.80 23 92 184.03 77.10 43 0.16 205.7 20030529 55500.00 60000.00 214.9 69.17 19.15 0 11.28 17.68 1015 1929 9.48 7.67 23 95 184.03 77.10 64 -0.00 220.3 20030529 55500.00 60000.00 230.3 69.15 19.14 0 11.29 13.20 1016 2035 9.50 7.90 22 98 184.03 77.10 79 -0.00 236.1 20030529 55500.00 60000.00 246.5 69.12 19.13 0 11.33 -4.14 1075 2134 9.54 8.03 22 99 184.03 77.10 90 -0.00 252.7 20030529 55500.00 60000.00 264.1 69.09 19.13 0 11.39 -1.26 1182 2325 9.56 7.66 22 99 184.03 77.10 95 -0.00 270.7 20030529 55500.00 60000.00 282.5 69.06 19.12 0 11.46 -16.51 1147 2495 9.61 6.92 19 99 184.03 77.10 98 -0.00 289.5 20030529 55500.00 60000.00 302.0 69.02 19.12 0 11.48 -24.02 1222 2530 9.64 7.40 21 103 184.03 77.10 99 -0.00 309.4 20030529 55500.00 60000.00 322.4 68.99 19.11 0 11.51 -22.32 1189 2606 9.66 7.12 20 104 184.03 77.10 100 -0.00 330.4 20030529 55500.00 60000.00 344.1 68.95 19.10 0 11.49 -20.50 1170 2587 9.70 7.88 22 115 184.03 77.10 100 -0.00 352.6 20030529 55500.00 60000.00 366.7 68.91 19.10 0 11.47 -5.23 1287 2728 9.72 9.48 27 136 184.03 77.10 100 -0.00 375.7 20030529 55500.00 60000.00 390.5 68.87 19.09 0 11.43 -31.29 1303 2743 9.74 11.05 32 161 184.03 77.10 100 -0.00 400.0 20030529 55500.00 60000.00 415.2 68.83 19.08 0 11.39 -18.65 1297 2802 9.77 12.61 37 192 184.03 77.10 100 -0.00 425.2 20030529 55500.00 60000.00 440.1 68.80 19.07 0 11.34 11.15 1427 2678 9.78 16.97 51 224 184.03 77.10 100 -0.00 450.8 20030529 55500.00 60000.00 466.3 68.75 19.07 0 11.31 21.50 1342 2989 9.81 18.59 54 290 184.03 77.10 100 -0.00 477.6 20030529 55500.00 60000.00 494.1 68.71 19.06 0 11.22 -20.45 1490 2844 9.84 27.83 83 378 184.03 77.10 100 -0.00 506.0 20030529 55500.00 60000.00 522.6 68.67 19.05 0 11.15 -49.08 1641 2716 9.88 37.97 125 485 184.03 77.10 100 -0.00 535.1 20030529 55500.00 60000.00 552.1 68.62 19.04 0 11.14 -2.00 1478 3007 9.91 39.35 119 578 184.03 77.10 100 -0.00 565.2 20030529 55500.00 60000.00 582.5 68.58 19.03 0 11.10 80.93 1812 2840 9.95 55.99 198 725 184.03 77.10 100 -0.00 596.3 20030529 55500.00 60000.00 614.1 68.53 19.02 0 11.03 -55.87 1936 3510 10.01 80.09 310 1313 184.03 77.10 100 -0.00 628.5 20030529 55500.00 60000.00 646.5 68.49 19.02 0 10.94 -31.75 1771 3300 10.05 110.00 378 1658 184.03 77.10 100 -0.00 661.7 20030529 55500.00 60000.00 673.7 68.45 19.01 0 10.82 -297.60 1423 3052 10.20 170.81 495 2553 184.03 77.10 100 -0.00 689.5 20030529 60000.00 60500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.43 2629.95 6022 6022 184.03 77.09 0 5.51 78.1 20030529 60000.00 60500.00 79.9 69.43 19.20 2 9.00 -0.00 178 178 10.55 1628.34 8224 8224 184.03 77.09 0 5.29 82.0 20030529 60000.00 60500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.53 1630.22 8429 8429 184.03 77.09 0 5.10 84.4 20030529 60000.00 60500.00 84.8 69.42 19.19 0 10.81 7.73 129 129 9.56 3.99 36 36 184.03 77.09 0 4.88 87.0 20030529 60000.00 60500.00 88.6 69.41 19.19 0 11.19 5.08 138 138 9.64 2.13 9 9 184.03 77.09 0 4.57 90.8 20030529 60000.00 60500.00 92.0 69.40 19.19 0 11.30 1.39 222 222 9.91 2.12 87 87 184.03 77.09 0 4.51 94.4 20030529 60000.00 60500.00 94.6 69.40 19.19 0 11.29 2.81 191 191 9.85 4.75 30 30 184.03 77.09 0 4.11 97.0 20030529 60000.00 60500.00 97.2 69.39 19.19 0 11.22 5.96 196 149 10.03 3.89 21 40 184.03 77.09 0 3.69 99.7 20030529 60000.00 60500.00 100.8 69.39 19.19 0 11.26 2.46 201 206 9.86 5.00 13 31 184.03 77.09 0 3.37 103.4 20030529 60000.00 60500.00 103.3 69.38 19.19 0 11.26 13.21 226 285 9.99 8.52 18 52 184.03 77.09 0 3.15 106.0 20030529 60000.00 60500.00 106.0 69.38 19.19 0 11.21 15.80 265 316 9.79 7.26 15 41 184.03 77.09 0 2.94 108.7 20030529 60000.00 60500.00 110.0 69.37 19.18 0 11.18 16.15 368 399 9.46 4.11 10 27 184.03 77.09 0 2.68 112.8 20030529 60000.00 60500.00 114.3 69.36 19.18 0 11.16 -10.15 441 470 9.27 3.04 8 21 184.03 77.09 0 2.41 117.2 20030529 60000.00 60500.00 120.1 69.35 19.18 0 11.15 -22.03 459 526 9.26 2.98 8 23 184.03 77.09 0 2.10 123.1 20030529 60000.00 60500.00 126.8 69.34 19.18 0 11.10 -46.01 535 571 9.23 3.61 11 27 184.03 77.09 2 1.80 130.0 20030529 60000.00 60500.00 134.1 69.32 19.17 0 11.11 -32.41 635 678 9.27 4.31 14 34 184.03 77.09 4 1.53 137.5 20030529 60000.00 60500.00 142.4 69.31 19.17 0 11.15 -30.92 661 787 9.31 4.38 14 38 184.03 77.09 5 1.28 146.0 20030529 60000.00 60500.00 152.2 69.29 19.17 0 11.21 -21.12 685 953 9.32 4.02 12 39 184.03 77.09 10 1.04 156.0 20030529 60000.00 60500.00 162.7 69.27 19.16 0 11.25 -18.14 810 1157 9.37 4.59 15 49 184.03 77.09 16 0.81 166.8 20030529 60000.00 60500.00 174.1 69.25 19.16 0 11.28 -2.49 916 1437 9.39 4.88 17 60 184.03 77.09 23 0.60 178.5 20030529 60000.00 60500.00 186.9 69.22 19.16 0 11.31 10.86 957 1786 9.43 5.44 19 76 184.03 77.09 31 0.38 191.6 20030529 60000.00 60500.00 200.6 69.20 19.15 0 11.33 -0.31 983 1943 9.48 5.92 20 85 184.03 77.09 43 0.17 205.7 20030529 60000.00 60500.00 215.0 69.17 19.15 0 11.28 1.47 1079 1836 9.48 7.94 24 91 184.03 77.09 64 -0.00 220.4 20030529 60000.00 60500.00 230.3 69.15 19.14 0 11.33 13.49 1005 2002 9.51 7.05 20 88 184.03 77.09 79 -0.00 236.0 20030529 60000.00 60500.00 246.7 69.12 19.13 0 11.37 -13.79 1097 2160 9.55 7.30 20 91 184.03 77.09 90 -0.00 252.8 20030529 60000.00 60500.00 264.1 69.09 19.13 0 11.42 -21.84 1110 2319 9.56 6.80 18 90 184.03 77.09 96 -0.00 270.7 20030529 60000.00 60500.00 282.5 69.06 19.12 0 11.48 -31.82 1124 2426 9.62 6.65 18 90 184.03 77.09 98 -0.00 289.5 20030529 60000.00 60500.00 301.8 69.02 19.12 0 11.49 -28.67 1187 2509 9.65 7.10 20 100 184.03 77.09 99 -0.00 309.3 20030529 60000.00 60500.00 322.5 68.99 19.11 0 11.50 -40.04 1222 2522 9.67 7.78 21 104 184.03 77.09 100 -0.00 330.5 20030529 60000.00 60500.00 344.2 68.95 19.10 0 11.49 -38.24 1223 2664 9.70 8.31 23 119 184.03 77.09 100 -0.00 352.7 20030529 60000.00 60500.00 366.7 68.91 19.10 0 11.46 -45.64 1232 2745 9.73 9.44 27 143 184.03 77.09 100 -0.00 375.6 20030529 60000.00 60500.00 390.5 68.87 19.09 0 11.42 -51.05 1246 2714 9.74 10.82 31 160 184.03 77.09 100 -0.00 400.1 20030529 60000.00 60500.00 415.1 68.83 19.08 0 11.34 -28.77 1360 2711 9.76 15.30 44 208 184.03 77.09 100 -0.00 425.2 20030529 60000.00 60500.00 440.5 68.79 19.07 0 11.33 -10.28 1286 2934 9.78 15.50 44 243 184.03 77.09 100 -0.00 451.1 20030529 60000.00 60500.00 466.8 68.75 19.07 0 11.27 10.38 1421 2791 9.81 21.56 64 300 184.03 77.09 100 -0.00 478.1 20030529 60000.00 60500.00 494.1 68.71 19.06 0 11.22 -40.17 1545 2827 9.84 28.21 89 386 184.03 77.09 100 -0.00 506.0 20030529 60000.00 60500.00 522.6 68.67 19.05 0 11.15 -13.50 1484 2904 9.88 35.71 110 513 184.03 77.09 100 -0.00 535.1 20030529 60000.00 60500.00 552.0 68.62 19.04 0 11.14 -103.16 1554 3463 9.92 41.98 139 743 184.03 77.09 100 -0.00 565.2 20030529 60000.00 60500.00 582.5 68.58 19.03 0 11.11 51.02 2355 3034 9.96 66.59 286 842 184.03 77.09 100 -0.00 596.3 20030529 60000.00 60500.00 614.8 68.53 19.02 0 11.09 -179.75 1927 3573 10.03 72.86 279 1201 184.03 77.09 100 -0.00 629.3 20030529 60000.00 60500.00 646.8 68.49 19.02 0 11.00 169.12 2298 3691 10.07 112.86 495 1831 184.03 77.09 100 -0.00 661.9 20030529 60000.00 60500.00 673.8 68.45 19.01 0 10.94 -389.26 3268 3541 10.26 231.58 1197 2993 184.03 77.09 100 -0.00 689.6 20030529 60500.00 61000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.45 2919.91 6360 6360 184.03 77.09 0 5.51 78.1 20030529 60500.00 61000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.55 1633.58 8187 8187 184.03 77.09 1 5.29 81.8 20030529 60500.00 61000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.53 1802.49 8497 8497 184.03 77.09 1 5.10 84.4 20030529 60500.00 61000.00 84.9 69.42 19.19 0 10.99 -5.05 100 100 9.60 2.90 20 20 184.03 77.09 0 4.88 87.1 20030529 60500.00 61000.00 88.5 69.41 19.19 0 11.37 4.24 134 134 9.45 1.37 5 5 184.03 77.09 0 4.57 90.8 20030529 60500.00 61000.00 91.9 69.40 19.19 0 11.42 2.11 140 140 9.65 1.72 21 21 184.03 77.09 1 4.28 94.2 20030529 60500.00 61000.00 94.6 69.40 19.19 0 11.39 6.30 134 134 9.70 4.11 11 11 184.03 77.09 1 3.81 97.0 20030529 60500.00 61000.00 97.2 69.39 19.19 0 11.33 -13.47 160 147 10.12 3.38 15 35 184.03 77.09 0 3.69 99.7 20030529 60500.00 61000.00 100.8 69.39 19.19 0 11.27 -17.08 227 195 9.89 5.36 15 32 184.03 77.09 0 3.37 103.4 20030529 60500.00 61000.00 103.3 69.38 19.19 0 11.22 -1.21 268 232 10.01 8.98 26 55 184.03 77.09 0 3.15 106.0 20030529 60500.00 61000.00 106.0 69.38 19.19 0 11.22 8.95 276 288 9.84 7.19 17 42 184.03 77.09 0 2.94 108.7 20030529 60500.00 61000.00 109.9 69.37 19.18 0 11.20 15.14 353 417 9.51 4.25 11 29 184.03 77.09 0 2.68 112.7 20030529 60500.00 61000.00 114.3 69.36 19.18 0 11.19 -3.47 378 480 9.31 2.99 7 21 184.03 77.09 0 2.41 117.2 20030529 60500.00 61000.00 120.1 69.35 19.18 0 11.13 -7.33 457 527 9.29 3.58 9 26 184.03 77.09 0 2.10 123.2 20030529 60500.00 61000.00 126.7 69.34 19.18 0 11.10 -30.88 531 550 9.28 3.95 12 30 184.03 77.09 2 1.80 129.9 20030529 60500.00 61000.00 134.1 69.32 19.17 0 11.10 -36.07 538 632 9.30 4.22 12 34 184.03 77.09 3 1.53 137.5 20030529 60500.00 61000.00 142.4 69.31 19.17 0 11.13 -12.21 693 783 9.33 4.78 16 42 184.03 77.09 5 1.28 146.1 20030529 60500.00 61000.00 152.1 69.29 19.17 0 11.20 -11.21 717 907 9.35 4.47 15 42 184.03 77.09 10 1.04 156.0 20030529 60500.00 61000.00 162.8 69.27 19.16 0 11.24 15.23 784 1193 9.38 4.81 15 53 184.03 77.09 16 0.81 166.9 20030529 60500.00 61000.00 174.1 69.25 19.16 0 11.26 7.07 896 1424 9.40 5.42 18 62 184.03 77.09 23 0.60 178.5 20030529 60500.00 61000.00 186.9 69.22 19.16 0 11.28 8.58 1011 1692 9.43 6.07 21 77 184.03 77.09 32 0.38 191.6 20030529 60500.00 61000.00 200.6 69.20 19.15 0 11.30 -1.60 1014 1896 9.46 6.38 22 88 184.03 77.09 43 0.17 205.6 20030529 60500.00 61000.00 215.0 69.17 19.15 0 11.31 12.14 1019 1965 9.50 7.07 22 93 184.03 77.09 64 -0.00 220.4 20030529 60500.00 61000.00 230.1 69.15 19.14 0 11.34 -3.91 977 2079 9.52 6.97 19 91 184.03 77.09 79 -0.00 235.9 20030529 60500.00 61000.00 246.5 69.12 19.13 0 11.38 -1.41 1067 2161 9.56 7.45 20 93 184.03 77.09 91 -0.00 252.7 20030529 60500.00 61000.00 264.1 69.09 19.13 0 11.46 -12.80 1119 2363 9.58 6.50 18 87 184.03 77.09 96 -0.00 270.7 20030529 60500.00 61000.00 282.6 69.05 19.12 0 11.49 -1.11 1122 2455 9.63 6.53 18 93 184.03 77.09 98 -0.00 289.6 20030529 60500.00 61000.00 301.9 69.02 19.12 0 11.51 -34.04 1232 2445 9.66 7.10 20 93 184.03 77.09 99 -0.00 309.3 20030529 60500.00 61000.00 322.6 68.99 19.11 0 11.51 -35.22 1189 2518 9.68 7.51 21 104 184.03 77.09 100 -0.00 330.5 20030529 60500.00 61000.00 344.2 68.95 19.10 0 11.48 -36.92 1244 2556 9.71 8.70 24 120 184.03 77.09 100 -0.00 352.6 20030529 60500.00 61000.00 366.7 68.91 19.10 0 11.46 -10.60 1295 2601 9.73 10.05 28 136 184.03 77.09 100 -0.00 375.6 20030529 60500.00 61000.00 390.5 68.87 19.09 0 11.43 -33.39 1353 2624 9.74 11.45 33 154 184.03 77.09 100 -0.00 400.0 20030529 60500.00 61000.00 415.0 68.83 19.08 0 11.39 -18.52 1375 2590 9.76 13.59 40 177 184.03 77.09 100 -0.00 425.1 20030529 60500.00 61000.00 440.5 68.79 19.07 0 11.32 -27.55 1291 2619 9.78 16.05 45 217 184.03 77.09 100 -0.00 451.2 20030529 60500.00 61000.00 466.9 68.75 19.07 0 11.27 -3.73 1414 2836 9.82 21.52 64 309 184.03 77.09 100 -0.00 478.2 20030529 60500.00 61000.00 494.2 68.71 19.06 0 11.22 -14.19 1616 2743 9.84 29.80 94 376 184.03 77.09 100 -0.00 506.0 20030529 60500.00 61000.00 522.5 68.67 19.05 0 11.13 32.14 1632 2394 9.86 39.66 125 430 184.03 77.09 100 -0.00 535.0 20030529 60500.00 61000.00 551.9 68.62 19.04 0 11.12 -35.05 1580 3050 9.92 45.05 145 663 184.03 77.09 100 -0.00 565.1 20030529 60500.00 61000.00 582.5 68.58 19.03 0 11.11 33.13 1311 3161 9.93 41.87 119 702 184.03 77.09 100 -0.00 596.3 20030529 60500.00 61000.00 614.2 68.53 19.02 0 11.01 -63.86 2691 3132 10.04 107.41 503 1339 184.03 77.09 100 -0.00 628.6 20030529 60500.00 61000.00 646.5 68.49 19.02 0 10.92 -219.28 1542 3044 10.06 102.45 312 1481 184.03 77.09 100 -0.00 661.7 20030529 60500.00 61000.00 673.8 68.45 19.01 0 10.90 29.84 894 4636 10.09 84.13 141 1829 184.03 77.09 100 -0.00 689.5 20030529 61000.00 61500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.39 2478.96 5452 5452 184.03 77.09 0 5.51 78.1 20030529 61000.00 61500.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.54 1517.56 7902 7902 184.03 77.09 0 5.29 81.8 20030529 61000.00 61500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.52 1625.97 8305 8305 184.03 77.09 0 5.10 84.4 20030529 61000.00 61500.00 84.8 69.42 19.19 0 10.88 0.19 103 103 9.61 3.60 22 22 184.03 77.09 0 4.88 87.0 20030529 61000.00 61500.00 88.5 69.41 19.19 0 11.28 4.63 133 133 9.54 1.57 7 7 184.03 77.09 0 4.57 90.7 20030529 61000.00 61500.00 92.0 69.40 19.19 0 11.31 0.02 145 145 9.73 1.97 28 28 184.03 77.09 0 4.26 94.4 20030529 61000.00 61500.00 94.6 69.40 19.19 0 11.27 -7.60 120 120 9.69 4.13 12 12 184.03 77.09 0 3.73 97.0 20030529 61000.00 61500.00 97.2 69.39 19.19 0 11.33 -19.08 130 178 10.14 3.73 13 39 184.03 77.09 0 3.69 99.7 20030529 61000.00 61500.00 100.8 69.39 19.19 0 11.25 -8.35 185 218 9.88 5.21 12 33 184.03 77.09 0 3.37 103.3 20030529 61000.00 61500.00 103.3 69.38 19.19 0 11.24 17.68 233 277 10.01 8.60 21 57 184.03 77.09 0 3.15 106.0 20030529 61000.00 61500.00 106.0 69.38 19.19 0 11.19 12.02 268 307 9.83 7.24 17 45 184.03 77.09 0 2.94 108.7 20030529 61000.00 61500.00 110.0 69.37 19.18 0 11.14 13.89 375 398 9.45 4.50 11 28 184.03 77.09 0 2.68 112.8 20030529 61000.00 61500.00 114.2 69.36 19.18 0 11.12 -10.54 436 449 9.28 3.18 9 22 184.03 77.09 0 2.41 117.1 20030529 61000.00 61500.00 120.1 69.35 19.18 0 11.07 -5.87 512 492 9.22 3.71 11 25 184.03 77.09 0 2.10 123.2 20030529 61000.00 61500.00 126.7 69.34 19.18 0 11.08 -35.18 551 566 9.24 3.85 12 29 184.03 77.09 2 1.80 129.9 20030529 61000.00 61500.00 134.0 69.32 19.17 0 11.08 -26.42 612 640 9.25 4.49 14 34 184.03 77.09 3 1.53 137.4 20030529 61000.00 61500.00 142.4 69.31 19.17 0 11.15 -30.56 651 792 9.29 4.28 13 36 184.03 77.09 5 1.28 146.0 20030529 61000.00 61500.00 152.1 69.29 19.17 0 11.20 -30.08 703 912 9.31 4.13 13 39 184.03 77.09 10 1.04 156.0 20030529 61000.00 61500.00 162.7 69.27 19.16 0 11.22 -22.34 848 1115 9.35 4.92 17 51 184.03 77.09 16 0.81 166.8 20030529 61000.00 61500.00 174.2 69.25 19.16 0 11.26 -18.41 991 1407 9.38 5.31 20 62 184.03 77.09 23 0.60 178.6 20030529 61000.00 61500.00 187.0 69.22 19.16 0 11.28 -20.07 995 1624 9.41 5.79 21 73 184.03 77.09 32 0.38 191.7 20030529 61000.00 61500.00 200.6 69.20 19.15 0 11.31 18.81 1083 1907 9.47 6.29 22 85 184.03 77.09 43 0.17 205.6 20030529 61000.00 61500.00 215.0 69.17 19.15 0 11.34 21.86 983 1941 9.50 6.64 20 85 184.03 77.09 65 -0.00 220.4 20030529 61000.00 61500.00 230.3 69.15 19.14 0 11.35 3.55 1015 1997 9.52 7.06 20 87 184.03 77.09 80 -0.00 236.0 20030529 61000.00 61500.00 246.6 69.12 19.13 0 11.41 -5.97 1061 2218 9.56 6.67 18 87 184.03 77.09 91 -0.00 252.7 20030529 61000.00 61500.00 264.2 69.09 19.13 0 11.47 -34.74 1149 2272 9.57 6.31 17 79 184.03 77.09 96 -0.00 270.7 20030529 61000.00 61500.00 282.6 69.05 19.12 0 11.49 -15.77 1189 2392 9.63 6.95 19 92 184.03 77.09 98 -0.00 289.6 20030529 61000.00 61500.00 302.1 69.02 19.12 0 11.51 -22.18 1164 2560 9.65 6.73 18 96 184.03 77.09 99 -0.00 309.5 20030529 61000.00 61500.00 322.6 68.99 19.11 0 11.48 -17.37 1222 2501 9.67 8.02 22 106 184.03 77.09 100 -0.00 330.5 20030529 61000.00 61500.00 344.3 68.95 19.10 0 11.49 -26.45 1252 2629 9.70 8.61 24 120 184.03 77.09 100 -0.00 352.7 20030529 61000.00 61500.00 366.7 68.91 19.10 0 11.42 -40.96 1330 2605 9.72 11.20 32 148 184.03 77.09 100 -0.00 375.7 20030529 61000.00 61500.00 390.4 68.87 19.09 0 11.38 2.81 1259 2688 9.72 12.03 33 170 184.03 77.09 100 -0.00 400.0 20030529 61000.00 61500.00 414.9 68.83 19.08 0 11.35 3.62 1282 2690 9.75 13.88 39 196 184.03 77.09 100 -0.00 425.0 20030529 61000.00 61500.00 440.5 68.79 19.07 0 11.33 -17.82 1352 2851 9.78 16.25 48 242 184.03 77.09 100 -0.00 451.2 20030529 61000.00 61500.00 467.0 68.75 19.07 0 11.24 -48.09 1393 2818 9.81 22.85 66 321 184.03 77.09 100 -0.00 478.2 20030529 61000.00 61500.00 494.2 68.71 19.06 0 11.20 53.27 1418 2974 9.83 27.19 81 406 184.03 77.09 100 -0.00 506.0 20030529 61000.00 61500.00 522.6 68.67 19.05 0 11.16 -12.38 1447 2894 9.86 32.71 99 474 184.03 77.09 100 -0.00 535.1 20030529 61000.00 61500.00 551.9 68.62 19.04 0 11.07 -54.11 1342 2949 9.90 42.32 123 653 184.03 77.09 100 -0.00 565.0 20030529 61000.00 61500.00 582.5 68.58 19.03 0 10.98 -47.82 1530 2881 9.96 67.90 207 932 184.03 77.09 100 -0.00 596.3 20030529 61000.00 61500.00 614.2 68.53 19.02 0 10.91 -192.57 2156 2545 10.02 114.94 454 1256 184.03 77.09 100 -0.00 628.7 20030529 61000.00 61500.00 646.5 68.49 19.02 0 10.95 24.47 1584 2693 10.03 89.99 277 1113 184.03 77.09 100 -0.00 661.7 20030529 61000.00 61500.00 673.8 68.45 19.01 0 10.99 -706.51 2895 4845 10.28 205.15 990 3916 184.03 77.09 100 -0.00 689.6 20030529 61500.00 62000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.40 2497.03 5605 5605 184.03 77.09 0 5.51 78.1 20030529 61500.00 62000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.53 1380.27 7800 7800 184.03 77.09 0 5.29 81.8 20030529 61500.00 62000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.52 1505.04 8261 8261 184.03 77.09 0 5.10 84.4 20030529 61500.00 62000.00 84.8 69.42 19.19 0 10.79 10.52 26 26 10.18 2.60 7 7 184.03 77.09 0 4.88 87.0 20030529 61500.00 62000.00 88.4 69.41 19.19 0 11.18 6.63 111 111 9.47 1.74 8 8 184.03 77.09 0 4.57 90.7 20030529 61500.00 62000.00 92.0 69.40 19.19 0 11.29 -9.57 157 157 9.68 1.89 37 37 184.03 77.09 0 4.38 94.3 20030529 61500.00 62000.00 94.6 69.40 19.19 0 11.27 -3.80 150 150 9.69 4.38 17 17 184.03 77.09 0 3.95 97.0 20030529 61500.00 62000.00 97.2 69.39 19.19 0 11.17 -9.49 206 136 9.97 3.90 21 38 184.03 77.09 0 3.69 99.7 20030529 61500.00 62000.00 100.8 69.39 19.19 0 11.22 -3.06 198 219 9.85 5.15 13 34 184.03 77.09 0 3.37 103.4 20030529 61500.00 62000.00 103.3 69.38 19.19 0 11.23 13.24 239 288 9.98 9.14 20 56 184.03 77.09 0 3.15 106.0 20030529 61500.00 62000.00 106.0 69.38 19.19 0 11.18 31.32 264 332 9.79 7.27 16 46 184.03 77.09 0 2.94 108.7 20030529 61500.00 62000.00 109.9 69.37 19.18 0 11.15 18.12 368 422 9.45 4.30 11 28 184.03 77.09 0 2.68 112.7 20030529 61500.00 62000.00 114.3 69.36 19.18 0 11.14 -2.37 429 458 9.25 2.94 8 20 184.03 77.09 0 2.41 117.2 20030529 61500.00 62000.00 120.1 69.35 19.18 0 11.11 -10.53 462 504 9.22 3.03 9 23 184.03 77.09 0 2.10 123.1 20030529 61500.00 62000.00 126.7 69.34 19.18 0 11.11 -34.56 521 556 9.23 3.34 10 25 184.03 77.09 2 1.80 129.9 20030529 61500.00 62000.00 134.2 69.32 19.17 0 11.10 -39.23 595 644 9.25 4.01 13 32 184.03 77.09 3 1.53 137.6 20030529 61500.00 62000.00 142.4 69.31 19.17 0 11.16 -15.70 636 765 9.28 3.98 12 34 184.03 77.09 5 1.28 146.0 20030529 61500.00 62000.00 152.1 69.29 19.17 0 11.22 -20.86 705 953 9.30 4.02 12 38 184.03 77.09 10 1.04 156.0 20030529 61500.00 62000.00 162.7 69.27 19.16 0 11.23 -10.25 872 1137 9.36 5.01 18 52 184.03 77.09 16 0.81 166.8 20030529 61500.00 62000.00 174.1 69.25 19.16 0 11.29 -14.57 904 1435 9.39 4.77 16 57 184.03 77.09 23 0.60 178.4 20030529 61500.00 62000.00 187.0 69.22 19.16 0 11.31 1.89 986 1699 9.42 5.36 19 70 184.03 77.09 32 0.38 191.7 20030529 61500.00 62000.00 200.6 69.20 19.15 0 11.31 -19.08 1050 1916 9.47 6.62 23 90 184.03 77.09 43 0.17 205.6 20030529 61500.00 62000.00 215.0 69.17 19.15 0 11.32 -9.32 1044 1899 9.50 7.08 22 88 184.03 77.09 65 -0.00 220.4 20030529 61500.00 62000.00 230.3 69.15 19.14 0 11.36 5.37 1056 2062 9.52 7.06 20 86 184.03 77.09 81 -0.00 236.1 20030529 61500.00 62000.00 246.6 69.12 19.13 0 11.39 -13.77 1099 2131 9.55 7.16 19 86 184.03 77.09 91 -0.00 252.7 20030529 61500.00 62000.00 264.1 69.09 19.13 0 11.46 -12.36 1179 2346 9.58 6.71 18 85 184.03 77.09 96 -0.00 270.6 20030529 61500.00 62000.00 282.5 69.06 19.12 0 11.51 -20.55 1154 2463 9.61 6.32 17 86 184.03 77.09 98 -0.00 289.5 20030529 61500.00 62000.00 301.9 69.02 19.12 0 11.50 -34.19 1150 2563 9.65 6.70 19 99 184.03 77.09 99 -0.00 309.4 20030529 61500.00 62000.00 322.6 68.99 19.11 0 11.48 -17.46 1270 2575 9.67 8.15 23 111 184.03 77.09 100 -0.00 330.6 20030529 61500.00 62000.00 344.3 68.95 19.10 0 11.48 -20.66 1249 2650 9.69 8.38 23 119 184.03 77.09 100 -0.00 352.7 20030529 61500.00 62000.00 366.8 68.91 19.10 0 11.42 -14.55 1280 2718 9.72 10.33 30 151 184.03 77.09 100 -0.00 375.8 20030529 61500.00 62000.00 390.5 68.87 19.09 0 11.40 -20.96 1213 2822 9.72 10.60 30 166 184.03 77.09 100 -0.00 400.0 20030529 61500.00 62000.00 415.0 68.83 19.08 0 11.34 -25.11 1315 2735 9.74 14.02 41 203 184.03 77.09 100 -0.00 425.1 20030529 61500.00 62000.00 440.5 68.79 19.07 0 11.34 -41.88 1325 2902 9.76 15.10 44 230 184.03 77.09 100 -0.00 451.2 20030529 61500.00 62000.00 466.9 68.75 19.07 0 11.24 -15.54 1283 2845 9.79 20.68 58 311 184.03 77.09 100 -0.00 478.1 20030529 61500.00 62000.00 494.1 68.71 19.06 0 11.20 13.27 1625 2973 9.83 29.62 97 418 184.03 77.09 100 -0.00 506.0 20030529 61500.00 62000.00 522.6 68.67 19.05 0 11.15 2.68 1582 2868 9.86 35.85 113 486 184.03 77.09 100 -0.00 535.1 20030529 61500.00 62000.00 552.1 68.62 19.04 0 11.09 1.97 1875 2764 9.89 52.14 182 625 184.03 77.09 100 -0.00 565.2 20030529 61500.00 62000.00 582.5 68.58 19.03 0 11.03 59.66 1867 3182 9.94 69.24 253 1004 184.03 77.09 100 -0.00 596.2 20030529 61500.00 62000.00 614.2 68.53 19.02 0 10.98 167.14 1792 2885 9.98 83.65 280 1054 184.03 77.09 100 -0.00 628.7 20030529 61500.00 62000.00 646.6 68.49 19.02 0 10.89 96.53 2688 2681 10.06 155.99 719 1675 184.03 77.09 100 -0.00 661.8 20030529 61500.00 62000.00 673.9 68.45 19.01 0 10.84 153.78 768 2476 10.06 77.26 184 1435 184.03 77.09 100 -0.00 689.6 20030529 62000.00 62500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.35 2382.07 5012 5012 184.03 77.09 0 5.51 78.0 20030529 62000.00 62500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.52 1440.45 7657 7657 184.03 77.09 0 5.29 81.8 20030529 62000.00 62500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.52 1442.75 8162 8162 184.03 77.09 0 5.10 84.4 20030529 62000.00 62500.00 84.8 69.42 19.19 0 10.71 -1.13 131 131 9.52 4.72 37 37 184.03 77.09 0 4.88 87.0 20030529 62000.00 62500.00 88.5 69.41 19.19 0 11.15 10.12 128 128 9.65 2.00 11 11 184.03 77.09 0 4.57 90.7 20030529 62000.00 62500.00 92.1 69.40 19.19 0 11.22 -7.44 112 112 9.75 2.38 22 22 184.03 77.09 0 4.09 94.4 20030529 62000.00 62500.00 94.6 69.40 19.19 0 11.23 -6.03 148 148 9.77 4.58 18 18 184.03 77.09 0 3.91 97.0 20030529 62000.00 62500.00 97.2 69.39 19.19 0 11.25 -6.03 144 177 10.08 4.45 15 43 184.03 77.09 0 3.69 99.7 20030529 62000.00 62500.00 100.8 69.39 19.19 0 11.22 -8.80 200 239 9.85 5.62 13 36 184.03 77.09 0 3.37 103.4 20030529 62000.00 62500.00 103.3 69.38 19.19 0 11.14 11.65 249 236 9.94 9.43 25 56 184.03 77.09 0 3.15 106.0 20030529 62000.00 62500.00 106.0 69.38 19.19 0 11.17 32.89 291 301 9.77 7.62 17 43 184.03 77.09 0 2.94 108.7 20030529 62000.00 62500.00 109.9 69.37 19.18 0 11.09 19.75 431 354 9.43 4.79 15 30 184.03 77.09 0 2.68 112.7 20030529 62000.00 62500.00 114.3 69.36 19.18 0 11.11 5.28 460 429 9.24 3.16 9 21 184.03 77.09 0 2.41 117.2 20030529 62000.00 62500.00 120.1 69.35 19.18 0 11.07 -16.77 521 475 9.22 3.34 11 25 184.03 77.09 0 2.10 123.2 20030529 62000.00 62500.00 126.7 69.34 19.18 0 11.11 -29.17 478 582 9.23 3.40 9 25 184.03 77.09 2 1.80 129.9 20030529 62000.00 62500.00 134.1 69.32 19.17 0 11.08 -44.00 588 622 9.25 4.08 13 32 184.03 77.09 3 1.53 137.5 20030529 62000.00 62500.00 142.4 69.31 19.17 0 11.11 0.06 672 685 9.26 4.34 14 34 184.03 77.09 5 1.28 146.0 20030529 62000.00 62500.00 152.1 69.29 19.17 0 11.19 -15.70 726 894 9.30 4.17 14 39 184.03 77.09 10 1.04 155.9 20030529 62000.00 62500.00 162.6 69.27 19.16 0 11.26 -14.48 807 1132 9.36 4.51 15 47 184.03 77.09 16 0.81 166.8 20030529 62000.00 62500.00 174.1 69.25 19.16 0 11.30 0.94 871 1493 9.40 4.65 16 60 184.03 77.09 23 0.60 178.5 20030529 62000.00 62500.00 186.9 69.22 19.16 0 11.32 17.11 941 1716 9.44 5.29 18 71 184.03 77.09 32 0.38 191.6 20030529 62000.00 62500.00 200.7 69.20 19.15 0 11.33 -0.88 1041 1944 9.48 6.18 21 87 184.03 77.09 43 0.17 205.8 20030529 62000.00 62500.00 215.0 69.17 19.15 0 11.34 -9.21 1044 1952 9.50 7.12 21 86 184.03 77.09 65 -0.00 220.4 20030529 62000.00 62500.00 230.1 69.15 19.14 0 11.38 -15.35 1061 2077 9.54 7.00 19 86 184.03 77.09 81 -0.00 235.9 20030529 62000.00 62500.00 246.6 69.12 19.13 0 11.41 -6.50 1067 2273 9.56 6.73 18 90 184.03 77.09 93 -0.00 252.7 20030529 62000.00 62500.00 264.0 69.09 19.13 0 11.46 -16.44 1172 2338 9.59 6.84 19 90 184.03 77.09 97 -0.00 270.6 20030529 62000.00 62500.00 282.6 69.05 19.12 0 11.50 -25.46 1164 2483 9.64 6.78 19 94 184.03 77.09 98 -0.00 289.6 20030529 62000.00 62500.00 302.0 69.02 19.12 0 11.53 -31.59 1204 2583 9.66 6.71 19 96 184.03 77.09 99 -0.00 309.5 20030529 62000.00 62500.00 322.7 68.99 19.11 0 11.49 -19.47 1270 2585 9.68 8.04 23 111 184.03 77.09 100 -0.00 330.6 20030529 62000.00 62500.00 344.3 68.95 19.10 0 11.47 -51.19 1283 2540 9.69 9.12 25 118 184.03 77.09 100 -0.00 352.8 20030529 62000.00 62500.00 366.7 68.91 19.10 0 11.46 -24.20 1299 2743 9.72 9.83 28 145 184.03 77.09 100 -0.00 375.7 20030529 62000.00 62500.00 390.4 68.87 19.09 0 11.42 -50.42 1267 2782 9.72 10.80 31 162 184.03 77.09 100 -0.00 400.0 20030529 62000.00 62500.00 415.1 68.83 19.08 0 11.37 -49.39 1309 2842 9.75 13.44 39 203 184.03 77.09 100 -0.00 425.2 20030529 62000.00 62500.00 440.5 68.79 19.07 0 11.33 -41.38 1537 2738 9.77 17.82 56 234 184.03 77.09 100 -0.00 451.2 20030529 62000.00 62500.00 466.9 68.75 19.07 0 11.31 17.80 1383 2886 9.81 18.85 54 273 184.03 77.09 100 -0.00 478.1 20030529 62000.00 62500.00 494.2 68.71 19.06 0 11.21 10.75 1438 2951 9.83 27.03 80 391 184.03 77.09 100 -0.00 506.1 20030529 62000.00 62500.00 522.6 68.67 19.05 0 11.17 -3.63 1594 3088 9.86 34.19 111 513 184.03 77.09 100 -0.00 535.1 20030529 62000.00 62500.00 551.9 68.62 19.04 0 11.13 29.48 1596 2967 9.89 41.11 130 575 184.03 77.09 100 -0.00 565.1 20030529 62000.00 62500.00 582.5 68.58 19.03 0 11.08 -48.04 1604 3899 9.95 53.24 191 1120 184.03 77.09 100 -0.00 596.3 20030529 62000.00 62500.00 614.1 68.53 19.02 0 10.98 237.18 1869 2749 9.98 81.76 294 1008 184.03 77.09 100 -0.00 628.6 20030529 62000.00 62500.00 646.7 68.49 19.02 0 10.86 -190.75 2292 2876 10.07 156.66 649 1897 184.03 77.09 100 -0.00 661.9 20030529 62000.00 62500.00 673.3 68.45 19.01 0 10.93 374.32 1719 2847 10.17 139.94 451 1757 184.03 77.09 100 -0.00 689.0 20030529 62500.00 63000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.45 2727.96 6403 6403 184.03 77.09 0 5.51 78.0 20030529 62500.00 63000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.56 1535.30 8287 8287 184.03 77.09 1 5.29 81.8 20030529 62500.00 63000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.53 1699.11 8486 8486 184.03 77.09 1 5.10 84.4 20030529 62500.00 63000.00 84.9 69.42 19.19 0 10.99 7.04 127 127 9.50 2.71 21 21 184.03 77.09 0 4.88 87.1 20030529 62500.00 63000.00 88.5 69.41 19.19 0 11.29 4.06 134 134 9.53 1.63 6 6 184.03 77.09 0 4.57 90.8 20030529 62500.00 63000.00 92.0 69.40 19.19 0 11.33 -3.43 106 106 9.58 1.86 14 14 184.03 77.09 0 4.09 94.3 20030529 62500.00 63000.00 94.6 69.40 19.19 0 11.30 -12.27 139 139 9.67 4.63 13 13 184.03 77.09 0 3.84 97.0 20030529 62500.00 63000.00 97.2 69.39 19.19 0 11.34 -0.61 120 179 10.18 4.04 12 42 184.03 77.09 0 3.69 99.7 20030529 62500.00 63000.00 100.8 69.39 19.19 0 11.28 1.30 160 236 9.93 5.50 11 35 184.03 77.09 0 3.37 103.3 20030529 62500.00 63000.00 103.3 69.38 19.19 0 11.20 15.52 228 289 10.03 10.60 23 67 184.03 77.09 0 3.15 106.0 20030529 62500.00 63000.00 106.0 69.38 19.19 0 11.17 22.46 249 317 9.83 7.89 17 49 184.03 77.09 0 2.94 108.7 20030529 62500.00 63000.00 109.9 69.37 19.18 0 11.13 9.47 377 383 9.47 4.60 12 30 184.03 77.09 0 2.68 112.7 20030529 62500.00 63000.00 114.3 69.36 19.18 0 11.11 -7.58 441 408 9.27 3.20 9 21 184.03 77.09 0 2.41 117.2 20030529 62500.00 63000.00 120.1 69.35 19.18 0 11.09 -21.43 414 469 9.25 3.30 9 23 184.03 77.09 0 2.10 123.1 20030529 62500.00 63000.00 126.8 69.34 19.18 0 11.08 -47.90 511 544 9.26 3.77 11 29 184.03 77.09 2 1.80 130.0 20030529 62500.00 63000.00 134.1 69.32 19.17 0 11.09 -29.61 564 623 9.26 4.29 13 32 184.03 77.09 3 1.53 137.5 20030529 62500.00 63000.00 142.4 69.31 19.17 0 11.16 -36.75 605 718 9.29 3.92 12 32 184.03 77.09 5 1.28 146.0 20030529 62500.00 63000.00 152.1 69.29 19.17 0 11.23 -18.65 694 956 9.32 3.90 12 38 184.03 77.09 10 1.04 155.9 20030529 62500.00 63000.00 162.7 69.27 19.16 0 11.25 -4.51 860 1124 9.37 4.84 16 48 184.03 77.09 16 0.81 166.8 20030529 62500.00 63000.00 174.1 69.25 19.16 0 11.28 -21.77 908 1458 9.41 5.12 17 62 184.03 77.09 23 0.60 178.5 20030529 62500.00 63000.00 187.0 69.22 19.16 0 11.31 -0.82 953 1715 9.43 5.42 18 72 184.03 77.09 32 0.38 191.7 20030529 62500.00 63000.00 200.5 69.20 19.15 0 11.32 -13.65 1001 1962 9.47 6.18 21 89 184.03 77.09 43 0.17 205.6 20030529 62500.00 63000.00 214.9 69.17 19.15 0 11.34 -17.54 956 2018 9.51 6.48 19 89 184.03 77.09 66 -0.00 220.3 20030529 62500.00 63000.00 230.2 69.15 19.14 0 11.39 -11.82 1049 2151 9.54 6.63 19 87 184.03 77.09 81 -0.00 236.0 20030529 62500.00 63000.00 246.5 69.12 19.13 0 11.43 -16.38 1161 2161 9.58 6.98 20 84 184.03 77.09 93 -0.00 252.6 20030529 62500.00 63000.00 264.1 69.09 19.13 0 11.49 0.12 1166 2347 9.59 6.20 17 81 184.03 77.09 97 -0.00 270.7 20030529 62500.00 63000.00 282.6 69.05 19.12 0 11.52 -8.10 1216 2398 9.64 6.71 19 87 184.03 77.09 98 -0.00 289.6 20030529 62500.00 63000.00 301.9 69.02 19.12 0 11.53 -11.65 1181 2546 9.65 6.57 18 94 184.03 77.09 99 -0.00 309.4 20030529 62500.00 63000.00 322.6 68.99 19.11 0 11.51 -9.53 1170 2601 9.68 7.19 20 106 184.03 77.09 100 -0.00 330.5 20030529 62500.00 63000.00 344.3 68.95 19.10 0 11.51 -1.49 1285 2600 9.70 8.30 23 113 184.03 77.09 100 -0.00 352.7 20030529 62500.00 63000.00 366.8 68.91 19.10 0 11.48 -15.64 1282 2657 9.72 9.15 26 127 184.03 77.09 100 -0.00 375.7 20030529 62500.00 63000.00 390.5 68.87 19.09 0 11.41 -25.15 1320 2736 9.73 11.48 33 162 184.03 77.09 100 -0.00 400.0 20030529 62500.00 63000.00 415.1 68.83 19.08 0 11.36 -22.35 1361 2773 9.75 14.69 41 202 184.03 77.09 100 -0.00 425.2 20030529 62500.00 63000.00 440.5 68.79 19.07 0 11.33 -27.35 1373 2826 9.77 16.40 47 233 184.03 77.09 100 -0.00 451.2 20030529 62500.00 63000.00 466.9 68.75 19.07 0 11.27 -0.98 1618 2772 9.81 23.79 77 309 184.03 77.09 100 -0.00 478.2 20030529 62500.00 63000.00 494.1 68.71 19.06 0 11.22 60.15 1537 2736 9.82 26.87 83 347 184.03 77.09 100 -0.00 506.0 20030529 62500.00 63000.00 522.6 68.67 19.05 0 11.18 -47.18 1865 2835 9.88 37.13 138 488 184.03 77.09 100 -0.00 535.1 20030529 62500.00 63000.00 552.0 68.62 19.04 0 11.11 -46.09 2113 3025 9.91 54.80 219 720 184.03 77.09 100 -0.00 565.2 20030529 62500.00 63000.00 582.5 68.58 19.03 0 11.16 38.17 1252 3189 9.91 32.91 93 582 184.03 77.09 100 -0.00 596.3 20030529 62500.00 63000.00 614.2 68.53 19.02 0 11.00 -138.09 2120 3075 9.99 87.70 351 1174 184.03 77.09 100 -0.00 628.7 20030529 62500.00 63000.00 646.7 68.49 19.02 0 11.01 -241.10 2485 4069 10.06 111.29 520 1969 184.03 77.09 100 -0.00 661.8 20030529 62500.00 63000.00 673.8 68.45 19.01 0 11.07 313.23 1453 3963 10.13 79.71 259 1734 184.03 77.09 100 -0.00 689.5 20030529 63000.00 63500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.45 2998.89 6287 6287 184.03 77.09 0 5.51 78.1 20030529 63000.00 63500.00 79.6 69.43 19.20 2 9.00 -0.00 178 178 10.56 1688.27 8278 8278 184.03 77.09 0 5.29 81.7 20030529 63000.00 63500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.54 1836.21 8616 8616 184.03 77.09 0 5.10 84.4 20030529 63000.00 63500.00 84.9 69.42 19.19 0 11.14 6.77 89 89 9.66 2.11 15 15 184.03 77.09 1 4.88 87.1 20030529 63000.00 63500.00 88.5 69.41 19.19 0 11.37 5.10 133 133 9.53 1.41 6 6 184.03 77.09 1 4.57 90.7 20030529 63000.00 63500.00 92.0 69.40 19.19 0 11.36 -11.00 164 164 9.77 2.02 35 35 184.03 77.09 0 4.34 94.4 20030529 63000.00 63500.00 94.6 69.40 19.19 0 11.29 -2.22 149 149 9.74 5.10 15 15 184.03 77.09 0 3.85 97.0 20030529 63000.00 63500.00 97.2 69.39 19.19 0 11.27 6.67 175 186 10.08 5.06 18 44 184.03 77.09 0 3.69 99.7 20030529 63000.00 63500.00 100.8 69.39 19.19 0 11.21 12.00 211 224 9.92 6.36 17 41 184.03 77.09 0 3.37 103.3 20030529 63000.00 63500.00 103.3 69.38 19.19 0 11.20 52.37 235 279 10.02 10.31 23 63 184.03 77.09 0 3.15 106.0 20030529 63000.00 63500.00 106.0 69.38 19.19 0 11.18 25.97 270 315 9.84 8.29 18 50 184.03 77.09 0 2.94 108.7 20030529 63000.00 63500.00 110.0 69.37 19.18 0 11.16 16.22 381 407 9.50 4.65 12 31 184.03 77.09 0 2.68 112.8 20030529 63000.00 63500.00 114.3 69.36 19.18 0 11.12 -6.21 417 421 9.28 3.25 9 21 184.03 77.09 0 2.41 117.2 20030529 63000.00 63500.00 120.1 69.35 19.18 0 11.10 -38.86 469 473 9.25 3.48 10 23 184.03 77.09 0 2.10 123.2 20030529 63000.00 63500.00 126.7 69.34 19.18 0 11.07 -36.05 555 529 9.28 4.05 13 31 184.03 77.09 2 1.80 130.0 20030529 63000.00 63500.00 134.2 69.32 19.17 0 11.10 -37.85 629 643 9.29 4.59 15 36 184.03 77.09 3 1.53 137.6 20030529 63000.00 63500.00 142.4 69.31 19.17 0 11.15 -34.63 606 705 9.31 4.18 13 34 184.03 77.09 5 1.28 146.0 20030529 63000.00 63500.00 152.1 69.29 19.17 0 11.21 -21.61 726 914 9.33 4.23 14 40 184.03 77.09 10 1.04 156.0 20030529 63000.00 63500.00 162.7 69.27 19.16 0 11.26 -15.97 832 1168 9.37 4.85 15 48 184.03 77.09 16 0.81 166.8 20030529 63000.00 63500.00 174.1 69.25 19.16 0 11.29 -22.99 950 1410 9.39 5.06 18 58 184.03 77.09 23 0.60 178.5 20030529 63000.00 63500.00 186.9 69.22 19.16 0 11.30 8.26 1021 1659 9.44 5.78 21 73 184.03 77.09 32 0.38 191.6 20030529 63000.00 63500.00 200.5 69.20 19.15 0 11.34 -26.61 1021 1923 9.48 6.03 20 83 184.03 77.09 43 0.17 205.6 20030529 63000.00 63500.00 215.0 69.17 19.15 0 11.34 -10.34 1061 1968 9.51 7.18 21 88 184.03 77.09 66 -0.00 220.4 20030529 63000.00 63500.00 230.2 69.15 19.14 0 11.39 -1.57 1090 2135 9.54 6.95 20 87 184.03 77.09 82 -0.00 236.0 20030529 63000.00 63500.00 246.7 69.12 19.13 0 11.42 -3.52 1123 2137 9.57 7.00 19 84 184.03 77.09 93 -0.00 252.9 20030529 63000.00 63500.00 264.1 69.09 19.13 0 11.49 -24.57 1115 2378 9.60 6.12 17 87 184.03 77.09 97 -0.00 270.7 20030529 63000.00 63500.00 282.6 69.05 19.12 0 11.51 -7.02 1170 2465 9.65 6.74 19 94 184.03 77.09 98 -0.00 289.6 20030529 63000.00 63500.00 301.9 69.02 19.12 0 11.52 -20.32 1234 2478 9.67 7.25 20 96 184.03 77.09 99 -0.00 309.4 20030529 63000.00 63500.00 322.6 68.99 19.11 0 11.52 -14.92 1227 2534 9.69 7.40 21 103 184.03 77.09 100 -0.00 330.6 20030529 63000.00 63500.00 344.3 68.95 19.10 0 11.50 -5.96 1262 2705 9.71 8.36 24 123 184.03 77.09 100 -0.00 352.8 20030529 63000.00 63500.00 366.7 68.91 19.10 0 11.47 -4.03 1309 2626 9.73 9.98 28 135 184.03 77.09 100 -0.00 375.7 20030529 63000.00 63500.00 390.5 68.87 19.09 0 11.44 -8.72 1346 2664 9.74 11.18 32 150 184.03 77.09 100 -0.00 400.0 20030529 63000.00 63500.00 415.1 68.83 19.08 0 11.39 -6.98 1281 2889 9.77 12.85 36 196 184.03 77.09 100 -0.00 425.2 20030529 63000.00 63500.00 440.6 68.79 19.07 0 11.32 -26.20 1349 2854 9.78 16.50 48 245 184.03 77.09 100 -0.00 451.3 20030529 63000.00 63500.00 466.9 68.75 19.07 0 11.30 2.66 1340 2838 9.81 18.93 54 277 184.03 77.09 100 -0.00 478.2 20030529 63000.00 63500.00 494.1 68.71 19.06 0 11.24 -21.21 1529 2966 9.83 26.14 81 375 184.03 77.09 100 -0.00 506.0 20030529 63000.00 63500.00 522.7 68.67 19.05 0 11.16 -59.97 1591 2633 9.86 35.15 113 438 184.03 77.09 100 -0.00 535.2 20030529 63000.00 63500.00 552.0 68.62 19.04 0 11.08 -35.31 1789 2617 9.92 52.70 179 614 184.03 77.09 100 -0.00 565.1 20030529 63000.00 63500.00 582.4 68.58 19.03 0 11.04 86.66 2207 2962 9.97 76.78 321 991 184.03 77.09 100 -0.00 596.2 20030529 63000.00 63500.00 614.1 68.53 19.02 0 11.03 37.33 1820 3200 10.01 76.71 276 1150 184.03 77.09 100 -0.00 628.6 20030529 63000.00 63500.00 646.6 68.49 19.02 0 11.03 -52.96 3127 3763 10.14 131.89 696 1923 184.03 77.09 100 -0.00 661.8 20030529 63000.00 63500.00 674.0 68.45 19.01 0 10.89 248.40 878 2935 10.13 83.65 212 1737 184.03 77.09 100 -0.00 689.8 20030529 63500.00 64000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.44 3034.67 6213 6213 184.03 77.09 1 5.51 78.1 20030529 63500.00 64000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.55 1680.33 8194 8194 184.03 77.09 0 5.29 81.8 20030529 63500.00 64000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.53 1749.69 8504 8504 184.03 77.09 0 5.10 84.4 20030529 63500.00 64000.00 85.0 69.42 19.19 0 11.25 2.95 117 117 9.53 1.57 11 11 184.03 77.09 0 4.88 87.1 20030529 63500.00 64000.00 88.5 69.41 19.19 0 11.42 1.55 124 124 9.44 1.19 5 5 184.03 77.09 0 4.57 90.7 20030529 63500.00 64000.00 92.0 69.40 19.19 0 11.37 -7.42 148 148 9.61 1.87 23 23 184.03 77.09 0 4.31 94.3 20030529 63500.00 64000.00 94.6 69.40 19.19 0 11.30 -8.30 171 171 9.68 5.41 17 17 184.03 77.09 0 3.95 97.0 20030529 63500.00 64000.00 97.2 69.39 19.19 0 11.23 -1.41 166 160 10.08 4.76 18 43 184.03 77.09 0 3.69 99.7 20030529 63500.00 64000.00 100.7 69.39 19.19 0 11.17 -7.66 223 207 9.91 6.37 19 43 184.03 77.09 0 3.37 103.3 20030529 63500.00 64000.00 103.3 69.38 19.19 0 11.19 12.37 229 271 10.02 10.81 23 63 184.03 77.09 0 3.15 106.0 20030529 63500.00 64000.00 106.0 69.38 19.19 0 11.15 17.38 280 321 9.86 9.05 21 56 184.03 77.09 0 2.94 108.7 20030529 63500.00 64000.00 110.0 69.37 19.18 0 11.14 18.00 386 429 9.50 5.02 13 35 184.03 77.09 0 2.68 112.8 20030529 63500.00 64000.00 114.3 69.36 19.18 0 11.08 -3.04 433 445 9.29 3.77 10 25 184.03 77.09 0 2.41 117.2 20030529 63500.00 64000.00 120.1 69.35 19.18 0 11.09 -16.69 431 511 9.27 3.51 9 26 184.03 77.09 1 2.10 123.2 20030529 63500.00 64000.00 126.8 69.34 19.18 0 11.05 -22.65 524 537 9.26 4.44 13 31 184.03 77.09 3 1.80 130.1 20030529 63500.00 64000.00 134.2 69.32 19.17 0 11.05 -22.98 677 592 9.28 5.14 18 37 184.03 77.09 3 1.53 137.6 20030529 63500.00 64000.00 142.3 69.31 19.17 0 11.13 -13.10 650 713 9.30 4.59 15 37 184.03 77.09 5 1.28 145.9 20030529 63500.00 64000.00 152.1 69.29 19.17 0 11.22 -5.48 720 917 9.33 4.16 13 38 184.03 77.09 10 1.04 156.0 20030529 63500.00 64000.00 162.6 69.27 19.16 0 11.26 7.07 817 1113 9.37 4.53 16 48 184.03 77.09 16 0.81 166.7 20030529 63500.00 64000.00 174.1 69.25 19.16 0 11.31 -24.00 869 1488 9.39 4.44 15 56 184.03 77.09 23 0.60 178.5 20030529 63500.00 64000.00 186.9 69.22 19.16 0 11.30 -14.15 989 1674 9.42 5.37 19 71 184.03 77.09 32 0.38 191.6 20030529 63500.00 64000.00 200.6 69.20 19.15 0 11.35 0.39 1032 2005 9.48 6.05 20 86 184.03 77.09 43 0.17 205.6 20030529 63500.00 64000.00 215.0 69.17 19.15 0 11.34 -15.42 1016 1997 9.51 7.06 21 89 184.03 77.09 66 -0.00 220.4 20030529 63500.00 64000.00 230.2 69.15 19.14 0 11.35 -21.78 1090 2073 9.54 7.59 22 95 184.03 77.09 82 -0.00 236.0 20030529 63500.00 64000.00 246.5 69.12 19.13 0 11.41 -0.48 1163 2151 9.57 7.22 20 86 184.03 77.09 94 -0.00 252.7 20030529 63500.00 64000.00 264.2 69.09 19.13 0 11.45 -0.70 1156 2305 9.59 6.94 19 90 184.03 77.09 97 -0.00 270.8 20030529 63500.00 64000.00 282.7 69.05 19.12 0 11.49 -32.65 1169 2465 9.63 6.82 19 95 184.03 77.09 98 -0.00 289.7 20030529 63500.00 64000.00 302.0 69.02 19.12 0 11.52 -14.86 1232 2496 9.65 7.04 20 95 184.03 77.09 99 -0.00 309.5 20030529 63500.00 64000.00 322.4 68.99 19.11 0 11.51 -6.42 1243 2531 9.67 7.52 21 102 184.03 77.09 100 -0.00 330.4 20030529 63500.00 64000.00 344.2 68.95 19.10 0 11.49 11.11 1288 2678 9.70 8.82 25 122 184.03 77.09 100 -0.00 352.6 20030529 63500.00 64000.00 366.8 68.91 19.10 0 11.47 -2.40 1203 2690 9.72 8.80 25 132 184.03 77.09 100 -0.00 375.8 20030529 63500.00 64000.00 390.5 68.87 19.09 0 11.42 -4.15 1248 2802 9.73 10.75 30 160 184.03 77.09 100 -0.00 400.0 20030529 63500.00 64000.00 415.0 68.83 19.08 0 11.39 14.82 1394 2742 9.76 14.00 41 191 184.03 77.09 100 -0.00 425.1 20030529 63500.00 64000.00 440.6 68.79 19.07 0 11.33 -30.47 1355 2921 9.77 16.23 47 243 184.03 77.09 100 -0.00 451.2 20030529 63500.00 64000.00 466.8 68.75 19.07 0 11.30 4.58 1468 2960 9.81 20.81 64 305 184.03 77.09 100 -0.00 478.1 20030529 63500.00 64000.00 494.1 68.71 19.06 0 11.24 53.16 1359 2964 9.83 23.68 68 356 184.03 77.09 100 -0.00 506.0 20030529 63500.00 64000.00 522.7 68.67 19.05 0 11.21 3.10 1613 2753 9.86 31.10 100 402 184.03 77.09 100 -0.00 535.2 20030529 63500.00 64000.00 552.1 68.62 19.04 0 11.14 14.44 1697 3017 9.91 43.43 147 618 184.03 77.09 100 -0.00 565.2 20030529 63500.00 64000.00 582.5 68.58 19.03 0 11.14 -54.46 1869 3337 9.95 50.26 192 800 184.03 77.09 100 -0.00 596.3 20030529 63500.00 64000.00 614.2 68.53 19.02 0 10.97 24.70 2508 2382 9.99 100.73 455 1013 184.03 77.09 100 -0.00 628.7 20030529 63500.00 64000.00 646.8 68.49 19.02 0 11.03 -22.19 2264 2927 10.03 93.83 390 1159 184.03 77.09 100 -0.00 662.0 20030529 63500.00 64000.00 673.9 68.45 19.01 0 10.85 -290.24 1979 3115 10.18 194.14 642 2338 184.03 77.09 100 -0.00 689.7 20030529 64000.00 64500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.44 3124.27 6216 6216 184.03 77.09 1 5.51 78.1 20030529 64000.00 64500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.56 1730.02 8305 8305 184.03 77.09 0 5.29 81.7 20030529 64000.00 64500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.54 1867.67 8637 8637 184.03 77.09 0 5.10 84.4 20030529 64000.00 64500.00 85.0 69.42 19.19 0 11.26 -2.00 122 122 9.59 1.62 12 12 184.03 77.09 0 4.88 87.1 20030529 64000.00 64500.00 88.5 69.41 19.19 0 11.46 4.15 136 136 9.56 1.19 5 5 184.03 77.09 0 4.57 90.8 20030529 64000.00 64500.00 92.0 69.40 19.19 0 11.40 -3.60 111 111 9.71 1.90 15 15 184.03 77.09 0 4.08 94.3 20030529 64000.00 64500.00 94.6 69.40 19.19 0 11.34 8.00 160 160 9.82 4.77 19 19 184.03 77.09 0 3.96 97.0 20030529 64000.00 64500.00 97.2 69.39 19.19 0 11.30 -1.37 163 183 10.12 4.56 17 44 184.03 77.09 0 3.69 99.7 20030529 64000.00 64500.00 100.7 69.39 19.19 0 11.28 12.56 181 230 9.96 5.51 13 39 184.03 77.09 0 3.37 103.3 20030529 64000.00 64500.00 103.3 69.38 19.19 0 11.19 28.03 238 266 10.03 10.69 25 66 184.03 77.09 0 3.15 106.0 20030529 64000.00 64500.00 106.0 69.38 19.19 0 11.09 35.86 325 269 9.84 10.38 28 58 184.03 77.09 0 2.94 108.7 20030529 64000.00 64500.00 110.0 69.37 19.18 0 11.11 7.78 371 386 9.50 4.97 13 33 184.03 77.09 0 2.68 112.8 20030529 64000.00 64500.00 114.3 69.36 19.18 0 11.10 -14.59 402 422 9.29 3.45 9 22 184.03 77.09 0 2.41 117.2 20030529 64000.00 64500.00 120.1 69.35 19.18 0 11.11 -24.85 454 511 9.29 3.73 10 27 184.03 77.09 1 2.10 123.2 20030529 64000.00 64500.00 126.8 69.34 19.18 0 11.12 -45.96 474 557 9.29 3.49 10 28 184.03 77.09 3 1.80 130.0 20030529 64000.00 64500.00 134.1 69.32 19.17 0 11.09 -30.77 666 600 9.28 4.60 16 35 184.03 77.09 3 1.53 137.5 20030529 64000.00 64500.00 142.4 69.31 19.17 0 11.16 -14.45 653 751 9.32 4.33 14 37 184.03 77.09 5 1.28 146.0 20030529 64000.00 64500.00 152.1 69.29 19.17 0 11.19 -3.80 722 857 9.33 4.34 14 39 184.03 77.09 10 1.04 156.0 20030529 64000.00 64500.00 162.7 69.27 19.16 0 11.28 -15.69 798 1224 9.39 4.57 14 49 184.03 77.09 16 0.81 166.8 20030529 64000.00 64500.00 174.1 69.25 19.16 0 11.31 4.91 923 1503 9.40 4.75 17 59 184.03 77.09 23 0.60 178.5 20030529 64000.00 64500.00 187.0 69.22 19.16 0 11.29 -13.92 1102 1694 9.44 6.26 24 80 184.03 77.09 32 0.38 191.7 20030529 64000.00 64500.00 200.6 69.20 19.15 0 11.33 -1.09 1085 1942 9.48 6.52 23 89 184.03 77.09 43 0.17 205.6 20030529 64000.00 64500.00 215.1 69.17 19.15 0 11.33 -0.87 1020 1962 9.50 7.01 21 90 184.03 77.09 66 -0.00 220.5 20030529 64000.00 64500.00 230.3 69.15 19.14 0 11.35 1.92 1033 2100 9.54 7.08 20 94 184.03 77.09 82 -0.00 236.1 20030529 64000.00 64500.00 246.5 69.12 19.13 0 11.38 -4.19 1206 2077 9.56 8.00 23 90 184.03 77.09 94 -0.00 252.7 20030529 64000.00 64500.00 264.1 69.09 19.13 0 11.44 -0.27 1201 2280 9.59 7.27 21 91 184.03 77.09 97 -0.00 270.7 20030529 64000.00 64500.00 282.6 69.05 19.12 0 11.46 -7.83 1163 2365 9.63 7.38 20 95 184.03 77.09 98 -0.00 289.6 20030529 64000.00 64500.00 301.9 69.02 19.12 0 11.49 -7.95 1210 2582 9.67 7.65 21 107 184.03 77.09 99 -0.00 309.3 20030529 64000.00 64500.00 322.5 68.99 19.11 0 11.51 6.59 1266 2633 9.69 8.10 22 112 184.03 77.09 100 -0.00 330.4 20030529 64000.00 64500.00 344.3 68.95 19.10 0 11.49 -9.67 1191 2625 9.71 8.30 22 118 184.03 77.09 100 -0.00 352.7 20030529 64000.00 64500.00 366.8 68.91 19.10 0 11.46 14.81 1227 2849 9.74 9.47 27 152 184.03 77.09 100 -0.00 375.8 20030529 64000.00 64500.00 390.5 68.87 19.09 0 11.43 -10.90 1381 2652 9.74 11.75 34 155 184.03 77.09 100 -0.00 400.0 20030529 64000.00 64500.00 415.1 68.83 19.08 0 11.42 0.02 1308 2952 9.77 11.79 35 190 184.03 77.09 100 -0.00 425.2 20030529 64000.00 64500.00 440.6 68.79 19.07 0 11.34 14.41 1377 2774 9.78 15.99 47 224 184.03 77.09 100 -0.00 451.2 20030529 64000.00 64500.00 466.9 68.75 19.07 0 11.34 -34.93 1346 2814 9.81 17.03 50 250 184.03 77.09 100 -0.00 478.2 20030529 64000.00 64500.00 494.2 68.71 19.06 0 11.22 33.57 1600 2767 9.85 28.80 94 383 184.03 77.09 100 -0.00 506.1 20030529 64000.00 64500.00 522.7 68.67 19.05 0 11.19 77.86 1564 3035 9.89 33.64 108 496 184.03 77.09 100 -0.00 535.2 20030529 64000.00 64500.00 552.0 68.62 19.04 0 11.19 41.94 1717 2976 9.91 38.25 133 541 184.03 77.09 100 -0.00 565.1 20030529 64000.00 64500.00 582.4 68.58 19.03 0 11.12 -48.44 1745 3051 9.95 51.14 180 739 184.03 77.09 100 -0.00 596.2 20030529 64000.00 64500.00 614.1 68.53 19.02 0 11.05 -3.46 1534 3122 9.97 60.57 190 923 184.03 77.09 100 -0.00 628.6 20030529 64000.00 64500.00 646.7 68.49 19.02 0 10.93 85.56 1879 3253 10.06 119.01 427 1733 184.03 77.09 100 -0.00 661.9 20030529 64000.00 64500.00 673.8 68.45 19.01 0 10.90 -119.39 2772 4087 10.26 233.85 999 3382 184.03 77.09 100 -0.00 689.6 20030529 64500.00 65000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.45 2803.48 6431 6431 184.03 77.09 1 5.51 78.1 20030529 64500.00 65000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.55 1724.64 8191 8191 184.03 77.09 0 5.29 81.7 20030529 64500.00 65000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.54 1718.71 8561 8561 184.03 77.09 0 5.10 84.4 20030529 64500.00 65000.00 84.9 69.42 19.19 0 11.23 3.27 117 117 9.56 1.79 11 11 184.03 77.09 0 4.88 87.1 20030529 64500.00 65000.00 88.5 69.41 19.19 0 11.43 2.73 128 128 9.50 1.23 5 5 184.03 77.09 0 4.57 90.8 20030529 64500.00 65000.00 92.0 69.40 19.19 0 11.38 -6.46 160 160 9.70 1.93 30 30 184.03 77.09 0 4.35 94.3 20030529 64500.00 65000.00 94.6 69.40 19.19 0 11.30 1.15 156 156 9.66 5.49 17 17 184.03 77.09 0 3.94 97.0 20030529 64500.00 65000.00 97.2 69.39 19.19 0 11.24 -11.52 174 168 10.07 4.89 18 43 184.03 77.09 0 3.69 99.7 20030529 64500.00 65000.00 100.7 69.39 19.19 0 11.17 -1.16 234 202 9.87 6.57 19 40 184.03 77.09 0 3.37 103.3 20030529 64500.00 65000.00 103.3 69.38 19.19 0 11.17 1.41 258 266 10.00 10.54 28 68 184.03 77.09 0 3.15 106.0 20030529 64500.00 65000.00 106.0 69.38 19.19 0 11.18 26.71 258 301 9.85 8.20 18 49 184.03 77.09 0 2.94 108.7 20030529 64500.00 65000.00 110.0 69.37 19.18 0 11.11 12.65 365 361 9.48 4.88 13 31 184.03 77.09 0 2.68 112.8 20030529 64500.00 65000.00 114.2 69.36 19.18 0 11.09 -2.91 422 403 9.27 3.51 10 22 184.03 77.09 0 2.41 117.1 20030529 64500.00 65000.00 120.0 69.35 19.18 0 11.10 -18.10 435 484 9.27 3.51 9 24 184.03 77.09 1 2.10 123.1 20030529 64500.00 65000.00 126.8 69.34 19.18 0 11.10 -45.78 495 573 9.26 3.91 11 29 184.03 77.09 3 1.80 130.0 20030529 64500.00 65000.00 134.1 69.32 19.17 0 11.13 -32.56 596 668 9.31 3.97 13 34 184.03 77.09 3 1.53 137.5 20030529 64500.00 65000.00 142.4 69.31 19.17 0 11.16 -34.55 623 774 9.33 4.29 13 37 184.03 77.09 5 1.28 146.0 20030529 64500.00 65000.00 152.2 69.29 19.17 0 11.21 -31.73 759 898 9.34 4.43 15 41 184.03 77.09 10 1.04 156.1 20030529 64500.00 65000.00 162.7 69.27 19.16 0 11.23 0.82 909 1127 9.39 5.20 19 54 184.03 77.09 16 0.81 166.8 20030529 64500.00 65000.00 174.2 69.25 19.16 0 11.31 -16.34 917 1471 9.41 4.83 17 61 184.03 77.09 23 0.60 178.6 20030529 64500.00 65000.00 186.9 69.22 19.16 0 11.32 -0.61 1015 1680 9.43 5.47 20 71 184.03 77.09 32 0.38 191.6 20030529 64500.00 65000.00 200.6 69.20 19.15 0 11.33 -1.44 1024 1909 9.48 6.42 21 84 184.03 77.09 43 0.17 205.7 20030529 64500.00 65000.00 215.0 69.17 19.15 0 11.34 15.38 1047 2021 9.51 7.20 22 92 184.03 77.09 66 -0.00 220.4 20030529 64500.00 65000.00 230.3 69.15 19.14 0 11.37 -3.89 1070 2069 9.53 7.05 20 86 184.03 77.09 82 -0.00 236.0 20030529 64500.00 65000.00 246.6 69.12 19.13 0 11.37 6.87 1045 2130 9.54 7.15 19 89 184.03 77.09 94 -0.00 252.8 20030529 64500.00 65000.00 264.1 69.09 19.13 0 11.44 0.95 1179 2342 9.58 7.13 20 92 184.03 77.09 97 -0.00 270.7 20030529 64500.00 65000.00 282.6 69.05 19.12 0 11.48 0.56 1200 2372 9.62 7.14 19 90 184.03 77.09 98 -0.00 289.6 20030529 64500.00 65000.00 301.9 69.02 19.12 0 11.51 -6.94 1133 2518 9.65 6.51 18 95 184.03 77.09 99 -0.00 309.4 20030529 64500.00 65000.00 322.4 68.99 19.11 0 11.51 -9.15 1185 2622 9.70 7.43 21 110 184.03 77.09 100 -0.00 330.4 20030529 64500.00 65000.00 344.0 68.95 19.10 0 11.50 -13.86 1264 2667 9.72 8.96 24 123 184.03 77.09 100 -0.00 352.4 20030529 64500.00 65000.00 366.7 68.91 19.10 0 11.47 -0.01 1288 2633 9.75 10.17 29 141 184.03 77.09 100 -0.00 375.7 20030529 64500.00 65000.00 390.6 68.87 19.09 0 11.46 -14.71 1330 2662 9.74 11.04 32 150 184.03 77.09 100 -0.00 400.1 20030529 64500.00 65000.00 415.0 68.83 19.08 0 11.38 0.63 1336 2824 9.78 14.27 41 209 184.03 77.09 100 -0.00 425.1 20030529 64500.00 65000.00 440.6 68.79 19.07 0 11.33 -18.89 1286 2778 9.78 16.15 46 237 184.03 77.09 100 -0.00 451.2 20030529 64500.00 65000.00 466.8 68.75 19.07 0 11.31 1.82 1444 2730 9.82 20.88 60 272 184.03 77.09 100 -0.00 478.0 20030529 64500.00 65000.00 494.2 68.71 19.06 0 11.26 39.04 1531 2921 9.86 26.22 82 373 184.03 77.09 100 -0.00 506.0 20030529 64500.00 65000.00 522.7 68.67 19.05 0 11.23 -17.33 1340 3154 9.88 26.20 79 454 184.03 77.09 100 -0.00 535.2 20030529 64500.00 65000.00 552.0 68.62 19.04 0 11.21 -66.15 1413 3078 9.90 31.38 94 490 184.03 77.09 100 -0.00 565.1 20030529 64500.00 65000.00 582.5 68.58 19.03 0 11.08 20.95 1575 2936 9.95 53.82 169 747 184.03 77.09 100 -0.00 596.3 20030529 64500.00 65000.00 614.0 68.53 19.02 0 11.01 -83.41 1597 2851 10.00 71.66 222 941 184.03 77.09 100 -0.00 628.5 20030529 64500.00 65000.00 646.4 68.49 19.02 0 10.89 170.49 2180 2463 10.08 144.55 565 1506 184.03 77.09 100 -0.00 661.6 20030529 64500.00 65000.00 673.9 68.45 19.01 0 10.96 17.48 1503 2610 10.17 117.66 343 1401 184.03 77.09 100 -0.00 689.7 20030529 65000.00 65500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.39 2633.40 5467 5467 184.03 77.09 1 5.51 78.1 20030529 65000.00 65500.00 79.6 69.43 19.20 2 9.00 -0.00 178 178 10.54 1532.14 8017 8017 184.03 77.09 0 5.29 81.7 20030529 65000.00 65500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.54 1579.37 8602 8602 184.03 77.09 0 5.10 84.4 20030529 65000.00 65500.00 84.9 69.42 19.19 0 11.10 0.47 139 139 9.59 2.05 19 19 184.03 77.09 0 4.88 87.1 20030529 65000.00 65500.00 88.5 69.41 19.19 0 11.32 6.49 123 123 9.60 1.51 6 6 184.03 77.09 0 4.57 90.8 20030529 65000.00 65500.00 92.0 69.40 19.19 0 11.34 0.19 190 190 9.77 1.99 42 42 184.03 77.09 0 4.39 94.3 20030529 65000.00 65500.00 94.6 69.40 19.19 0 11.29 -0.08 166 166 9.76 4.73 18 18 184.03 77.09 0 3.91 97.0 20030529 65000.00 65500.00 97.1 69.39 19.19 0 11.20 -10.94 210 161 10.02 5.07 23 44 184.03 77.09 0 3.69 99.6 20030529 65000.00 65500.00 100.7 69.39 19.19 0 11.21 -8.88 194 222 9.90 6.27 14 38 184.03 77.09 0 3.37 103.3 20030529 65000.00 65500.00 103.3 69.38 19.19 0 11.20 -13.21 199 270 10.03 9.57 19 60 184.03 77.09 0 3.15 106.0 20030529 65000.00 65500.00 106.0 69.38 19.19 0 11.15 4.41 275 295 9.82 8.16 19 49 184.03 77.09 0 2.94 108.7 20030529 65000.00 65500.00 110.0 69.37 19.18 0 11.11 17.03 377 361 9.45 4.77 13 29 184.03 77.09 0 2.68 112.8 20030529 65000.00 65500.00 114.3 69.36 19.18 0 11.11 -5.24 415 436 9.26 3.33 9 21 184.03 77.09 0 2.41 117.2 20030529 65000.00 65500.00 120.1 69.35 19.18 0 11.09 -29.44 427 476 9.24 3.36 9 23 184.03 77.09 0 2.10 123.1 20030529 65000.00 65500.00 126.6 69.34 19.18 0 11.09 -41.89 497 538 9.24 3.69 10 26 184.03 77.09 2 1.80 129.8 20030529 65000.00 65500.00 134.1 69.32 19.17 0 11.10 -30.01 620 636 9.27 4.24 14 33 184.03 77.09 3 1.53 137.5 20030529 65000.00 65500.00 142.5 69.31 19.17 0 11.16 -19.83 643 731 9.29 4.12 13 33 184.03 77.09 5 1.28 146.1 20030529 65000.00 65500.00 152.2 69.29 19.17 0 11.22 -38.16 748 967 9.33 4.35 14 41 184.03 77.09 10 1.04 156.1 20030529 65000.00 65500.00 162.7 69.27 19.16 0 11.25 -26.68 841 1212 9.38 4.87 17 53 184.03 77.09 16 0.81 166.8 20030529 65000.00 65500.00 174.2 69.25 19.16 0 11.32 -0.75 896 1467 9.38 4.50 15 54 184.03 77.09 23 0.60 178.6 20030529 65000.00 65500.00 187.0 69.22 19.16 0 11.32 5.01 1000 1708 9.42 5.36 19 70 184.03 77.09 32 0.38 191.7 20030529 65000.00 65500.00 200.6 69.20 19.15 0 11.33 14.83 1105 1968 9.48 6.60 23 89 184.03 77.09 43 0.17 205.7 20030529 65000.00 65500.00 215.0 69.17 19.15 0 11.34 24.87 983 1998 9.50 6.63 19 86 184.03 77.09 66 -0.00 220.4 20030529 65000.00 65500.00 230.2 69.15 19.14 0 11.34 4.57 1032 1967 9.52 7.22 20 87 184.03 77.09 82 -0.00 236.0 20030529 65000.00 65500.00 246.6 69.12 19.13 0 11.39 22.07 1099 2201 9.55 7.20 20 91 184.03 77.09 94 -0.00 252.7 20030529 65000.00 65500.00 264.2 69.09 19.13 0 11.41 1.52 1150 2273 9.57 7.24 21 94 184.03 77.09 97 -0.00 270.7 20030529 65000.00 65500.00 282.6 69.05 19.12 0 11.47 -15.64 1118 2489 9.62 6.75 18 96 184.03 77.09 98 -0.00 289.6 20030529 65000.00 65500.00 302.0 69.02 19.12 0 11.51 -5.24 1183 2516 9.64 6.72 19 94 184.03 77.09 99 -0.00 309.5 20030529 65000.00 65500.00 322.5 68.99 19.11 0 11.53 -8.58 1197 2523 9.67 6.88 19 96 184.03 77.09 100 -0.00 330.5 20030529 65000.00 65500.00 344.2 68.95 19.10 0 11.49 -22.55 1213 2620 9.70 8.26 23 118 184.03 77.09 100 -0.00 352.7 20030529 65000.00 65500.00 366.8 68.91 19.10 0 11.46 -6.24 1232 2669 9.72 9.37 27 137 184.03 77.09 100 -0.00 375.7 20030529 65000.00 65500.00 390.5 68.87 19.09 0 11.44 5.54 1288 2695 9.73 10.48 29 147 184.03 77.09 100 -0.00 400.0 20030529 65000.00 65500.00 415.1 68.83 19.08 0 11.39 -21.13 1327 2712 9.76 13.33 38 186 184.03 77.09 100 -0.00 425.1 20030529 65000.00 65500.00 440.6 68.79 19.07 0 11.39 -13.34 1380 2825 9.77 14.04 41 201 184.03 77.09 100 -0.00 451.2 20030529 65000.00 65500.00 466.9 68.75 19.07 0 11.32 -7.07 1398 2916 9.81 18.29 55 273 184.03 77.09 100 -0.00 478.2 20030529 65000.00 65500.00 494.2 68.71 19.06 0 11.26 -8.17 1490 2967 9.84 24.19 75 357 184.03 77.09 100 -0.00 506.0 20030529 65000.00 65500.00 522.8 68.67 19.05 0 11.19 79.16 1445 3120 9.87 30.88 95 494 184.03 77.09 100 -0.00 535.3 20030529 65000.00 65500.00 552.0 68.62 19.04 0 11.18 64.77 1403 2838 9.89 31.68 92 446 184.03 77.09 100 -0.00 565.1 20030529 65000.00 65500.00 582.4 68.58 19.03 0 11.12 9.68 1729 3330 9.94 50.27 181 820 184.03 77.09 100 -0.00 596.2 20030529 65000.00 65500.00 614.0 68.53 19.02 0 11.07 52.03 1541 3071 9.98 55.29 176 836 184.03 77.09 100 -0.00 628.5 20030529 65000.00 65500.00 646.7 68.49 19.02 0 11.07 82.45 1884 3896 10.04 75.59 299 1450 184.03 77.09 100 -0.00 661.9 20030529 65000.00 65500.00 673.8 68.45 19.01 0 10.98 117.11 2485 2252 10.15 141.41 624 1339 184.03 77.09 100 -0.00 689.5 20030529 65500.00 70000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.37 2409.06 5219 5219 184.03 77.09 1 5.51 78.1 20030529 65500.00 70000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.54 1407.05 7975 7975 184.03 77.09 0 5.29 81.7 20030529 65500.00 70000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.53 1583.21 8403 8403 184.03 77.09 0 5.10 84.4 20030529 65500.00 70000.00 84.9 69.42 19.19 0 10.99 -4.83 93 93 9.65 2.63 18 18 184.03 77.09 0 4.88 87.1 20030529 65500.00 70000.00 88.5 69.41 19.19 0 11.25 5.74 104 104 9.54 1.48 7 7 184.03 77.09 0 4.57 90.8 20030529 65500.00 70000.00 92.0 69.40 19.19 0 11.25 -2.35 195 195 9.75 2.36 54 54 184.03 77.09 0 4.42 94.4 20030529 65500.00 70000.00 94.6 69.40 19.19 0 11.22 15.05 159 159 9.72 5.61 17 17 184.03 77.09 0 3.81 97.0 20030529 65500.00 70000.00 97.3 69.39 19.19 0 11.31 16.62 122 211 10.16 4.64 12 47 184.03 77.09 0 3.69 99.7 20030529 65500.00 70000.00 100.8 69.39 19.19 0 11.22 3.74 184 236 9.89 5.72 13 38 184.03 77.09 0 3.37 103.3 20030529 65500.00 70000.00 103.3 69.38 19.19 0 11.17 23.84 227 270 9.97 10.14 22 59 184.03 77.09 0 3.15 106.0 20030529 65500.00 70000.00 106.0 69.38 19.19 0 11.10 24.88 319 280 9.77 8.89 24 51 184.03 77.09 0 2.94 108.7 20030529 65500.00 70000.00 109.9 69.37 19.18 0 11.12 28.03 388 398 9.44 4.65 12 30 184.03 77.09 0 2.68 112.7 20030529 65500.00 70000.00 114.3 69.36 19.18 0 11.08 -11.50 427 408 9.25 3.23 10 22 184.03 77.09 0 2.41 117.2 20030529 65500.00 70000.00 120.1 69.35 19.18 0 11.08 -33.53 442 486 9.25 3.38 9 24 184.03 77.09 0 2.10 123.2 20030529 65500.00 70000.00 126.8 69.34 19.18 0 11.08 -43.05 519 566 9.23 3.80 11 27 184.03 77.09 2 1.80 130.0 20030529 65500.00 70000.00 134.1 69.32 19.17 0 11.10 -26.06 609 648 9.25 4.07 13 32 184.03 77.09 3 1.53 137.5 20030529 65500.00 70000.00 142.5 69.31 19.17 0 11.18 -8.14 619 770 9.29 3.68 11 33 184.03 77.09 5 1.28 146.1 20030529 65500.00 70000.00 152.1 69.29 19.17 0 11.20 -18.06 767 939 9.30 4.23 14 40 184.03 77.09 10 1.04 156.0 20030529 65500.00 70000.00 162.7 69.27 19.16 0 11.26 5.38 864 1217 9.37 4.91 17 53 184.03 77.09 16 0.81 166.8 20030529 65500.00 70000.00 174.1 69.25 19.16 0 11.30 5.54 951 1484 9.39 4.82 17 59 184.03 77.09 23 0.60 178.5 20030529 65500.00 70000.00 187.0 69.22 19.16 0 11.31 -11.19 1000 1717 9.42 5.61 19 73 184.03 77.09 32 0.38 191.7 20030529 65500.00 70000.00 200.6 69.20 19.15 0 11.32 16.39 1069 1877 9.47 6.42 22 84 184.03 77.09 43 0.17 205.6 20030529 65500.00 70000.00 215.0 69.17 19.15 0 11.34 -18.94 1003 1957 9.49 6.77 20 84 184.03 77.09 66 -0.00 220.4 20030529 65500.00 70000.00 230.2 69.15 19.14 0 11.33 27.71 1063 1953 9.53 7.51 22 90 184.03 77.09 82 -0.00 236.0 20030529 65500.00 70000.00 246.6 69.12 19.13 0 11.35 19.54 1113 2072 9.55 7.70 21 92 184.03 77.09 94 -0.00 252.7 20030529 65500.00 70000.00 264.2 69.09 19.13 0 11.41 1.16 1115 2253 9.57 7.16 19 91 184.03 77.09 97 -0.00 270.7 20030529 65500.00 70000.00 282.5 69.05 19.12 0 11.49 8.74 1126 2471 9.62 6.49 18 91 184.03 77.09 98 -0.00 289.5 20030529 65500.00 70000.00 301.9 69.02 19.12 0 11.50 -21.16 1244 2500 9.65 7.15 21 97 184.03 77.09 99 -0.00 309.3 20030529 65500.00 70000.00 322.6 68.99 19.11 0 11.52 -19.53 1258 2521 9.68 7.41 21 101 184.03 77.09 100 -0.00 330.5 20030529 65500.00 70000.00 344.1 68.95 19.10 0 11.52 -0.59 1263 2684 9.71 8.16 23 117 184.03 77.09 100 -0.00 352.6 20030529 65500.00 70000.00 366.7 68.91 19.10 0 11.49 -8.93 1312 2738 9.73 9.25 27 135 184.03 77.09 100 -0.00 375.7 20030529 65500.00 70000.00 390.5 68.87 19.09 0 11.41 -6.18 1418 2570 9.73 12.29 37 156 184.03 77.09 100 -0.00 400.0 20030529 65500.00 70000.00 415.1 68.83 19.08 0 11.39 4.72 1423 2607 9.76 13.88 41 178 184.03 77.09 100 -0.00 425.2 20030529 65500.00 70000.00 440.5 68.79 19.07 0 11.33 -35.27 1363 2679 9.77 16.72 47 219 184.03 77.09 100 -0.00 451.2 20030529 65500.00 70000.00 466.9 68.75 19.07 0 11.34 8.89 1511 2816 9.80 18.78 58 255 184.03 77.09 100 -0.00 478.2 20030529 65500.00 70000.00 494.0 68.71 19.06 0 11.27 45.87 1416 2902 9.83 21.95 65 322 184.03 77.09 100 -0.00 505.9 20030529 65500.00 70000.00 522.7 68.67 19.05 0 11.18 11.58 1488 2811 9.87 31.73 97 438 184.03 77.09 100 -0.00 535.2 20030529 65500.00 70000.00 552.1 68.62 19.04 0 11.14 63.67 1852 2711 9.90 45.55 160 543 184.03 77.09 100 -0.00 565.2 20030529 65500.00 70000.00 582.4 68.58 19.03 0 11.07 -10.18 1643 2846 9.93 55.16 175 714 184.03 77.09 100 -0.00 596.2 20030529 65500.00 70000.00 614.1 68.53 19.02 0 11.07 24.15 1693 3355 9.98 60.67 215 1008 184.03 77.09 100 -0.00 628.6 20030529 65500.00 70000.00 646.8 68.49 19.02 0 10.94 8.80 1949 3164 10.05 112.36 417 1581 184.03 77.09 100 -0.00 661.9 20030529 65500.00 70000.00 673.8 68.45 19.01 0 10.97 354.67 1854 3762 10.17 134.85 506 2406 184.03 77.09 100 -0.00 689.5 20030529 70000.00 70500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.49 3096.28 6918 6918 184.03 77.09 1 5.51 78.1 20030529 70000.00 70500.00 79.6 69.43 19.20 2 9.00 -0.00 178 178 10.57 1763.62 8461 8461 184.03 77.09 0 5.29 81.6 20030529 70000.00 70500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.56 1978.11 8904 8904 184.03 77.09 0 5.10 84.4 20030529 70000.00 70500.00 84.9 69.42 19.19 0 11.30 -0.67 100 100 9.87 1.56 14 14 184.03 77.09 0 4.88 87.1 20030529 70000.00 70500.00 88.6 69.41 19.19 0 11.49 4.08 120 120 9.67 1.16 6 6 184.03 77.09 0 4.57 90.8 20030529 70000.00 70500.00 92.0 69.40 19.19 0 11.47 -10.01 217 217 9.88 1.82 49 49 184.03 77.09 0 4.45 94.4 20030529 70000.00 70500.00 94.6 69.40 19.19 0 11.39 -5.46 153 153 9.81 4.52 15 15 184.03 77.09 0 3.85 97.0 20030529 70000.00 70500.00 97.3 69.39 19.19 0 11.35 -2.16 153 176 10.17 4.56 16 41 184.03 77.09 0 3.69 99.7 20030529 70000.00 70500.00 100.8 69.39 19.19 0 11.35 -4.21 173 241 10.01 5.41 12 37 184.03 77.09 0 3.37 103.3 20030529 70000.00 70500.00 103.3 69.38 19.19 0 11.25 14.83 234 266 10.08 9.98 23 62 184.03 77.09 0 3.15 106.0 20030529 70000.00 70500.00 106.0 69.38 19.19 0 11.20 21.31 304 306 9.87 8.53 22 52 184.03 77.09 0 2.94 108.7 20030529 70000.00 70500.00 110.0 69.37 19.18 0 11.13 -14.57 405 389 9.53 5.35 15 35 184.03 77.09 0 2.68 112.8 20030529 70000.00 70500.00 114.3 69.36 19.18 0 11.11 -20.09 414 411 9.33 3.56 10 24 184.03 77.09 0 2.41 117.2 20030529 70000.00 70500.00 120.1 69.35 19.18 0 11.09 -35.43 480 473 9.31 4.04 12 28 184.03 77.09 0 2.10 123.2 20030529 70000.00 70500.00 126.6 69.34 19.18 0 11.11 -55.00 522 571 9.31 4.13 12 32 184.03 77.09 2 1.80 129.9 20030529 70000.00 70500.00 134.2 69.32 19.17 0 11.12 -31.61 608 663 9.32 4.72 14 37 184.03 77.09 3 1.53 137.6 20030529 70000.00 70500.00 142.4 69.31 19.17 0 11.18 -3.09 601 767 9.34 4.17 12 36 184.03 77.09 5 1.28 146.0 20030529 70000.00 70500.00 152.2 69.29 19.17 0 11.22 -13.67 744 1031 9.35 4.48 14 44 184.03 77.09 10 1.04 156.0 20030529 70000.00 70500.00 162.7 69.27 19.16 0 11.26 -12.54 849 1261 9.38 5.04 17 56 184.03 77.09 16 0.81 166.9 20030529 70000.00 70500.00 174.2 69.25 19.16 0 11.27 3.85 990 1413 9.36 5.34 20 61 184.03 77.09 23 0.60 178.6 20030529 70000.00 70500.00 187.0 69.22 19.16 0 11.29 10.74 1023 1697 9.43 5.61 21 75 184.03 77.09 32 0.38 191.7 20030529 70000.00 70500.00 200.8 69.20 19.15 0 11.32 27.72 952 1940 9.46 5.83 19 83 184.03 77.09 43 0.17 205.9 20030529 70000.00 70500.00 214.9 69.17 19.15 0 11.31 20.82 969 1908 9.47 6.71 19 84 184.03 77.09 66 -0.00 220.3 20030529 70000.00 70500.00 230.2 69.15 19.14 0 11.31 2.83 1006 1941 9.50 7.38 20 88 184.03 77.09 82 -0.00 236.0 20030529 70000.00 70500.00 246.5 69.12 19.13 0 11.36 22.23 1079 2067 9.53 7.24 20 87 184.03 77.09 94 -0.00 252.7 20030529 70000.00 70500.00 264.1 69.09 19.13 0 11.43 -8.52 1093 2237 9.55 6.30 17 82 184.03 77.09 97 -0.00 270.7 20030529 70000.00 70500.00 282.5 69.05 19.12 0 11.49 -24.76 1185 2387 9.60 6.62 18 84 184.03 77.09 98 -0.00 289.5 20030529 70000.00 70500.00 301.9 69.02 19.12 0 11.51 -9.72 1163 2551 9.64 6.47 18 94 184.03 77.09 99 -0.00 309.4 20030529 70000.00 70500.00 322.5 68.99 19.11 0 11.53 -24.51 1199 2574 9.66 6.92 19 97 184.03 77.09 100 -0.00 330.4 20030529 70000.00 70500.00 344.1 68.95 19.10 0 11.52 -8.58 1231 2619 9.70 7.54 21 106 184.03 77.09 100 -0.00 352.6 20030529 70000.00 70500.00 366.7 68.91 19.10 0 11.50 -37.10 1277 2699 9.72 8.59 24 123 184.03 77.09 100 -0.00 375.7 20030529 70000.00 70500.00 390.5 68.87 19.09 0 11.45 -14.72 1245 2797 9.73 9.96 28 151 184.03 77.09 100 -0.00 400.0 20030529 70000.00 70500.00 415.1 68.83 19.08 0 11.37 -20.78 1403 2673 9.76 14.17 42 189 184.03 77.09 100 -0.00 425.2 20030529 70000.00 70500.00 440.6 68.79 19.07 0 11.37 2.72 1325 2867 9.77 14.17 40 206 184.03 77.09 100 -0.00 451.3 20030529 70000.00 70500.00 466.9 68.75 19.07 0 11.30 -44.96 1403 2841 9.81 19.61 58 283 184.03 77.09 100 -0.00 478.2 20030529 70000.00 70500.00 494.1 68.71 19.06 0 11.23 -25.93 1484 2991 9.83 26.48 80 385 184.03 77.09 100 -0.00 506.0 20030529 70000.00 70500.00 522.6 68.67 19.05 0 11.19 -3.96 1485 2932 9.85 30.45 92 430 184.03 77.09 100 -0.00 535.1 20030529 70000.00 70500.00 552.1 68.62 19.04 0 11.12 79.11 1473 2880 9.89 38.59 116 542 184.03 77.09 100 -0.00 565.2 20030529 70000.00 70500.00 582.6 68.58 19.03 0 11.08 -14.13 1454 3105 9.92 47.57 141 726 184.03 77.09 100 -0.00 596.4 20030529 70000.00 70500.00 614.1 68.53 19.02 0 11.07 149.18 1841 2895 9.96 62.48 217 799 184.03 77.09 100 -0.00 628.5 20030529 70000.00 70500.00 646.7 68.49 19.02 0 10.93 112.51 1554 3050 10.02 93.61 287 1346 184.03 77.09 100 -0.00 661.9 20030529 70000.00 70500.00 673.8 68.45 19.01 0 11.05 -190.23 1646 3841 10.13 90.70 322 1794 184.03 77.09 100 -0.00 689.5 20030529 70500.00 71000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.50 3318.60 7021 7021 184.03 77.09 1 5.51 78.1 20030529 70500.00 71000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.57 1984.25 8486 8486 184.03 77.09 0 5.29 81.7 20030529 70500.00 71000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.56 2129.82 8817 8817 184.03 77.09 0 5.10 84.4 20030529 70500.00 71000.00 84.9 69.42 19.19 0 11.39 -3.91 120 120 9.68 1.32 11 11 184.03 77.09 0 4.88 87.1 20030529 70500.00 71000.00 88.5 69.41 19.19 0 11.55 4.96 131 131 9.56 1.18 3 3 184.03 77.09 0 4.56 90.8 20030529 70500.00 71000.00 92.0 69.40 19.19 0 11.47 -3.51 141 141 9.80 1.87 23 23 184.03 77.09 0 4.26 94.4 20030529 70500.00 71000.00 94.6 69.40 19.19 0 11.42 -6.35 164 164 9.86 4.48 17 17 184.03 77.09 0 3.93 97.0 20030529 70500.00 71000.00 97.3 69.39 19.19 0 11.32 -3.84 176 153 10.14 4.14 18 39 184.03 77.09 0 3.68 99.7 20030529 70500.00 71000.00 100.8 69.39 19.19 0 11.27 5.39 240 200 9.92 6.25 18 36 184.03 77.09 0 3.35 103.4 20030529 70500.00 71000.00 103.3 69.38 19.19 0 11.28 16.97 248 285 10.08 10.45 23 62 184.03 77.09 0 3.14 106.0 20030529 70500.00 71000.00 106.0 69.38 19.19 0 11.16 15.09 316 279 9.90 10.03 27 58 184.03 77.09 0 2.93 108.7 20030529 70500.00 71000.00 109.9 69.37 19.18 0 11.19 -10.20 398 403 9.56 5.20 14 34 184.03 77.09 0 2.66 112.8 20030529 70500.00 71000.00 114.3 69.36 19.18 0 11.17 -11.07 376 439 9.37 3.42 8 23 184.03 77.09 0 2.41 117.2 20030529 70500.00 71000.00 120.1 69.35 19.18 0 11.12 -17.26 434 433 9.30 3.65 10 23 184.03 77.09 0 2.10 123.2 20030529 70500.00 71000.00 126.8 69.34 19.18 0 11.12 -23.17 537 535 9.33 4.16 13 31 184.03 77.09 2 1.80 130.0 20030529 70500.00 71000.00 134.1 69.32 19.17 0 11.18 -17.85 602 635 9.36 4.22 13 33 184.03 77.09 4 1.53 137.5 20030529 70500.00 71000.00 142.4 69.31 19.17 0 11.19 -6.28 714 764 9.37 4.67 15 39 184.03 77.09 5 1.28 146.0 20030529 70500.00 71000.00 152.2 69.29 19.17 0 11.23 -14.78 771 992 9.39 4.82 16 48 184.03 77.09 10 1.04 156.0 20030529 70500.00 71000.00 162.8 69.27 19.16 0 11.31 5.56 796 1271 9.43 4.48 15 53 184.03 77.09 16 0.81 166.9 20030529 70500.00 71000.00 174.2 69.25 19.16 0 11.32 6.94 936 1459 9.42 4.87 18 60 184.03 77.09 23 0.60 178.5 20030529 70500.00 71000.00 186.9 69.22 19.16 0 11.35 18.34 1019 1739 9.45 5.32 19 70 184.03 77.09 32 0.38 191.6 20030529 70500.00 71000.00 200.7 69.20 19.15 0 11.36 9.59 1010 1949 9.49 6.00 20 83 184.03 77.09 43 0.17 205.7 20030529 70500.00 71000.00 215.0 69.17 19.15 0 11.36 7.38 995 1924 9.52 6.43 19 83 184.03 77.09 66 -0.00 220.3 20030529 70500.00 71000.00 230.2 69.15 19.14 0 11.37 11.99 1001 2028 9.55 7.16 20 90 184.03 77.09 82 -0.00 236.0 20030529 70500.00 71000.00 246.6 69.12 19.13 0 11.42 -6.50 1084 2156 9.58 6.71 19 86 184.03 77.09 94 -0.00 252.7 20030529 70500.00 71000.00 264.1 69.09 19.13 0 11.49 -18.11 1142 2279 9.60 6.11 17 80 184.03 77.09 97 -0.00 270.7 20030529 70500.00 71000.00 282.7 69.05 19.12 0 11.56 -23.28 1211 2412 9.64 6.17 17 79 184.03 77.09 98 -0.00 289.7 20030529 70500.00 71000.00 301.9 69.02 19.12 0 11.55 -22.44 1254 2417 9.68 6.93 20 89 184.03 77.09 99 -0.00 309.4 20030529 70500.00 71000.00 322.5 68.99 19.11 0 11.57 -19.94 1183 2566 9.70 6.47 18 92 184.03 77.09 100 -0.00 330.5 20030529 70500.00 71000.00 344.3 68.95 19.10 0 11.54 -13.26 1230 2626 9.73 7.74 22 111 184.03 77.09 100 -0.00 352.8 20030529 70500.00 71000.00 366.7 68.91 19.10 0 11.52 -12.39 1276 2634 9.74 8.61 25 124 184.03 77.09 100 -0.00 375.7 20030529 70500.00 71000.00 390.6 68.87 19.09 0 11.48 -34.52 1317 2718 9.75 10.40 30 146 184.03 77.09 100 -0.00 400.1 20030529 70500.00 71000.00 415.1 68.83 19.08 0 11.43 -5.40 1324 2769 9.77 12.00 35 175 184.03 77.09 100 -0.00 425.2 20030529 70500.00 71000.00 440.6 68.79 19.07 0 11.39 -11.67 1459 2710 9.79 15.20 46 203 184.03 77.09 100 -0.00 451.2 20030529 70500.00 71000.00 467.0 68.75 19.07 0 11.33 -12.25 1388 2716 9.81 18.15 53 248 184.03 77.09 100 -0.00 478.3 20030529 70500.00 71000.00 494.3 68.71 19.06 0 11.31 37.63 1361 2743 9.82 19.53 56 271 184.03 77.09 100 -0.00 506.2 20030529 70500.00 71000.00 522.7 68.67 19.05 0 11.19 -13.79 1735 2665 9.86 34.40 118 420 184.03 77.09 100 -0.00 535.2 20030529 70500.00 71000.00 552.0 68.62 19.04 0 11.15 2.78 2023 2751 9.90 47.06 180 565 184.03 77.09 100 -0.00 565.2 20030529 70500.00 71000.00 582.5 68.58 19.03 0 11.14 40.70 1809 2700 9.92 48.27 164 568 184.03 77.09 100 -0.00 596.3 20030529 70500.00 71000.00 614.2 68.53 19.02 0 11.01 -45.93 1826 2771 9.99 74.47 262 931 184.03 77.09 100 -0.00 628.7 20030529 70500.00 71000.00 646.7 68.49 19.02 0 11.03 109.12 1193 3102 9.99 52.32 146 928 184.03 77.09 100 -0.00 661.8 20030529 70500.00 71000.00 673.9 68.45 19.01 0 11.02 -214.72 2630 2715 10.17 141.34 640 1531 184.03 77.09 100 -0.00 689.6 20030529 71000.00 71500.00 76.0 69.43 19.20 2 9.00 -0.00 200 200 10.41 2565.97 5801 5801 184.03 77.09 1 5.51 78.0 20030529 71000.00 71500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1414.71 8228 8228 184.03 77.09 0 5.29 81.7 20030529 71000.00 71500.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.55 1542.30 8751 8751 184.03 77.09 0 5.10 84.4 20030529 71000.00 71500.00 84.8 69.42 19.19 0 11.04 2.40 115 115 9.79 2.25 26 26 184.03 77.09 0 4.88 87.0 20030529 71000.00 71500.00 88.5 69.41 19.19 0 11.25 -0.25 118 118 9.76 1.66 11 11 184.03 77.09 0 4.56 90.8 20030529 71000.00 71500.00 92.1 69.40 19.19 0 11.24 -3.51 206 206 9.94 2.57 75 75 184.03 77.09 0 4.41 94.5 20030529 71000.00 71500.00 94.6 69.40 19.19 0 11.19 -7.07 157 157 9.83 5.99 25 25 184.03 77.09 0 3.94 97.0 20030529 71000.00 71500.00 97.3 69.39 19.19 0 11.14 1.75 186 152 9.99 5.10 22 44 184.03 77.09 0 3.68 99.7 20030529 71000.00 71500.00 100.8 69.39 19.19 0 11.13 0.54 227 209 9.84 6.31 18 40 184.03 77.09 0 3.35 103.3 20030529 71000.00 71500.00 103.3 69.38 19.19 0 11.15 31.85 221 255 10.00 10.64 23 62 184.03 77.09 0 3.14 106.0 20030529 71000.00 71500.00 106.0 69.38 19.19 0 11.10 9.36 322 341 9.80 9.86 25 61 184.03 77.09 0 2.93 108.7 20030529 71000.00 71500.00 109.9 69.37 19.18 0 11.12 -6.61 398 443 9.47 4.74 14 35 184.03 77.09 0 2.66 112.7 20030529 71000.00 71500.00 114.3 69.36 19.18 0 11.10 -24.71 371 425 9.27 3.07 8 22 184.03 77.09 0 2.41 117.2 20030529 71000.00 71500.00 120.1 69.35 19.18 0 11.09 -33.98 447 475 9.25 3.27 10 24 184.03 77.09 1 2.10 123.1 20030529 71000.00 71500.00 126.8 69.34 19.18 0 11.11 -17.51 511 542 9.25 3.38 10 26 184.03 77.09 2 1.80 130.0 20030529 71000.00 71500.00 134.0 69.32 19.17 0 11.13 -40.96 584 612 9.27 3.68 12 30 184.03 77.09 4 1.53 137.4 20030529 71000.00 71500.00 142.4 69.31 19.17 0 11.15 -9.18 752 765 9.30 4.44 16 38 184.03 77.09 5 1.28 146.0 20030529 71000.00 71500.00 152.1 69.29 19.17 0 11.21 10.74 859 969 9.32 4.53 17 43 184.03 77.09 10 1.04 156.0 20030529 71000.00 71500.00 162.7 69.27 19.16 0 11.26 2.58 905 1205 9.38 4.90 18 53 184.03 77.09 16 0.81 166.8 20030529 71000.00 71500.00 174.1 69.25 19.16 0 11.30 10.49 912 1417 9.40 4.82 17 58 184.03 77.09 23 0.60 178.5 20030529 71000.00 71500.00 186.9 69.22 19.16 0 11.35 8.44 900 1737 9.44 4.81 16 67 184.03 77.09 32 0.38 191.6 20030529 71000.00 71500.00 200.5 69.20 19.15 0 11.35 6.62 1005 1955 9.48 6.08 20 83 184.03 77.09 43 0.17 205.6 20030529 71000.00 71500.00 215.1 69.17 19.15 0 11.34 9.40 1007 1965 9.52 7.00 21 89 184.03 77.09 66 -0.00 220.4 20030529 71000.00 71500.00 230.3 69.15 19.14 0 11.36 12.41 1019 2037 9.54 7.00 20 89 184.03 77.09 82 -0.00 236.1 20030529 71000.00 71500.00 246.6 69.12 19.13 0 11.42 -7.06 1067 2099 9.57 6.82 18 82 184.03 77.09 94 -0.00 252.7 20030529 71000.00 71500.00 264.1 69.09 19.13 0 11.49 -8.89 1171 2244 9.60 6.40 18 80 184.03 77.09 97 -0.00 270.7 20030529 71000.00 71500.00 282.6 69.05 19.12 0 11.53 -12.79 1166 2441 9.65 6.46 18 87 184.03 77.09 98 -0.00 289.6 20030529 71000.00 71500.00 302.0 69.02 19.12 0 11.55 -16.02 1247 2524 9.67 6.88 20 93 184.03 77.09 99 -0.00 309.5 20030529 71000.00 71500.00 322.5 68.99 19.11 0 11.54 -19.60 1241 2605 9.70 7.45 21 105 184.03 77.09 100 -0.00 330.4 20030529 71000.00 71500.00 344.2 68.95 19.10 0 11.53 17.09 1274 2676 9.72 8.22 23 114 184.03 77.09 100 -0.00 352.6 20030529 71000.00 71500.00 366.7 68.91 19.10 0 11.50 -15.81 1308 2635 9.74 9.46 27 129 184.03 77.09 100 -0.00 375.7 20030529 71000.00 71500.00 390.5 68.87 19.09 0 11.46 -20.52 1271 2806 9.74 10.11 29 156 184.03 77.09 100 -0.00 400.0 20030529 71000.00 71500.00 415.1 68.83 19.08 0 11.41 50.79 1466 2595 9.77 14.00 42 177 184.03 77.09 100 -0.00 425.2 20030529 71000.00 71500.00 440.6 68.79 19.07 0 11.39 -12.19 1367 2810 9.79 14.13 42 208 184.03 77.09 100 -0.00 451.2 20030529 71000.00 71500.00 466.9 68.75 19.07 0 11.35 9.91 1472 2791 9.81 18.30 55 246 184.03 77.09 100 -0.00 478.2 20030529 71000.00 71500.00 494.1 68.71 19.06 0 11.30 -7.26 1501 2872 9.84 22.20 68 309 184.03 77.09 100 -0.00 506.0 20030529 71000.00 71500.00 522.6 68.67 19.05 0 11.22 -14.14 1582 2967 9.87 30.85 100 442 184.03 77.09 100 -0.00 535.1 20030529 71000.00 71500.00 552.1 68.62 19.04 0 11.15 17.56 1430 2870 9.90 36.49 107 513 184.03 77.09 100 -0.00 565.2 20030529 71000.00 71500.00 582.3 68.58 19.03 0 11.13 -53.70 1831 3185 9.93 51.91 188 767 184.03 77.09 100 -0.00 596.1 20030529 71000.00 71500.00 614.1 68.53 19.02 0 11.11 -8.74 1702 3110 9.97 54.14 184 794 184.03 77.09 100 -0.00 628.5 20030529 71000.00 71500.00 646.7 68.49 19.02 0 11.07 51.45 2497 3409 10.04 91.58 417 1293 184.03 77.09 100 -0.00 661.9 20030529 71000.00 71500.00 673.9 68.45 19.01 0 10.95 154.24 1400 2525 10.12 98.83 283 1209 184.03 77.09 100 -0.00 689.6 20030529 71500.00 72000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.45 3236.55 6358 6358 184.03 77.09 1 5.51 78.0 20030529 71500.00 72000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.57 1920.31 8413 8413 184.03 77.09 0 5.29 81.7 20030529 71500.00 72000.00 82.3 69.42 19.19 2 9.00 -0.00 163 163 10.56 2042.79 8774 8774 184.03 77.09 0 5.10 84.4 20030529 71500.00 72000.00 85.0 69.42 19.19 0 11.37 3.35 106 106 9.71 1.35 10 10 184.03 77.09 0 4.88 87.2 20030529 71500.00 72000.00 88.5 69.41 19.19 0 11.51 7.31 109 109 9.60 1.08 5 5 184.03 77.09 0 4.56 90.7 20030529 71500.00 72000.00 92.1 69.40 19.19 0 11.47 -0.47 205 205 9.83 1.85 40 40 184.03 77.09 0 4.42 94.4 20030529 71500.00 72000.00 94.6 69.40 19.19 0 11.39 -5.19 182 182 9.74 4.71 19 19 184.03 77.09 0 4.02 97.0 20030529 71500.00 72000.00 97.2 69.39 19.19 0 11.30 6.69 180 158 10.10 4.43 18 39 184.03 77.09 0 3.68 99.7 20030529 71500.00 72000.00 100.7 69.39 19.19 0 11.24 2.32 194 205 9.94 6.21 15 38 184.03 77.09 0 3.35 103.3 20030529 71500.00 72000.00 103.3 69.38 19.19 0 11.15 7.26 266 236 10.04 12.50 33 71 184.03 77.09 0 3.14 106.0 20030529 71500.00 72000.00 106.0 69.38 19.19 0 11.14 18.68 312 323 9.90 10.28 27 65 184.03 77.09 0 2.93 108.7 20030529 71500.00 72000.00 110.0 69.37 19.18 0 11.13 6.76 435 405 9.54 5.52 17 38 184.03 77.09 0 2.66 112.8 20030529 71500.00 72000.00 114.3 69.36 19.18 0 11.10 -20.09 408 420 9.34 3.68 10 25 184.03 77.09 0 2.41 117.2 20030529 71500.00 72000.00 120.1 69.35 19.18 0 11.04 -46.46 493 424 9.32 4.43 14 30 184.03 77.09 1 2.10 123.1 20030529 71500.00 72000.00 126.8 69.34 19.18 0 11.08 -21.83 513 506 9.33 4.21 13 31 184.03 77.09 2 1.80 130.0 20030529 71500.00 72000.00 134.1 69.32 19.17 0 11.15 -31.92 563 621 9.33 4.25 13 32 184.03 77.09 4 1.53 137.5 20030529 71500.00 72000.00 142.5 69.31 19.17 0 11.19 -28.15 718 822 9.37 4.53 15 41 184.03 77.09 5 1.28 146.2 20030529 71500.00 72000.00 152.1 69.29 19.17 0 11.23 -1.78 808 1062 9.37 4.87 16 49 184.03 77.09 10 1.04 155.9 20030529 71500.00 72000.00 162.8 69.27 19.16 0 11.30 -8.75 779 1226 9.42 4.49 14 50 184.03 77.09 16 0.81 166.9 20030529 71500.00 72000.00 174.2 69.25 19.16 0 11.33 19.22 855 1439 9.41 4.43 15 55 184.03 77.09 23 0.60 178.6 20030529 71500.00 72000.00 186.9 69.22 19.16 0 11.35 16.85 930 1678 9.46 5.03 17 67 184.03 77.09 32 0.38 191.7 20030529 71500.00 72000.00 200.7 69.20 19.15 0 11.36 21.35 1056 1949 9.50 6.36 21 84 184.03 77.09 43 0.17 205.7 20030529 71500.00 72000.00 215.0 69.17 19.15 0 11.37 18.90 1005 1949 9.53 6.75 20 84 184.03 77.09 66 -0.00 220.4 20030529 71500.00 72000.00 230.3 69.15 19.14 0 11.41 7.22 1066 2073 9.55 6.67 19 82 184.03 77.09 82 -0.00 236.1 20030529 71500.00 72000.00 246.5 69.12 19.13 0 11.45 5.75 1087 2189 9.59 6.57 18 83 184.03 77.09 94 -0.00 252.7 20030529 71500.00 72000.00 264.2 69.09 19.13 0 11.51 11.81 1158 2324 9.61 6.24 17 79 184.03 77.09 97 -0.00 270.7 20030529 71500.00 72000.00 282.6 69.05 19.12 0 11.56 -5.02 1161 2454 9.67 6.13 17 87 184.03 77.09 98 -0.00 289.6 20030529 71500.00 72000.00 302.1 69.02 19.12 0 11.56 -5.72 1215 2473 9.68 6.57 19 89 184.03 77.09 99 -0.00 309.5 20030529 71500.00 72000.00 322.5 68.99 19.11 0 11.56 -10.15 1228 2544 9.71 7.12 20 97 184.03 77.09 100 -0.00 330.5 20030529 71500.00 72000.00 344.2 68.95 19.10 0 11.53 -12.41 1205 2637 9.74 7.86 22 115 184.03 77.09 100 -0.00 352.6 20030529 71500.00 72000.00 366.8 68.91 19.10 0 11.53 -0.78 1306 2662 9.74 9.11 26 126 184.03 77.09 100 -0.00 375.8 20030529 71500.00 72000.00 390.5 68.87 19.09 0 11.49 10.02 1337 2674 9.75 10.38 29 139 184.03 77.09 100 -0.00 400.0 20030529 71500.00 72000.00 415.1 68.83 19.08 0 11.43 -0.55 1238 2776 9.77 11.59 32 173 184.03 77.09 100 -0.00 425.2 20030529 71500.00 72000.00 440.5 68.79 19.07 0 11.39 -21.14 1279 2781 9.80 13.62 39 202 184.03 77.09 100 -0.00 451.2 20030529 71500.00 72000.00 466.8 68.75 19.07 0 11.39 -8.18 1325 2870 9.82 15.58 45 232 184.03 77.09 100 -0.00 478.1 20030529 71500.00 72000.00 494.1 68.71 19.06 0 11.31 13.47 1380 3026 9.85 21.46 63 331 184.03 77.09 100 -0.00 506.0 20030529 71500.00 72000.00 522.7 68.67 19.05 0 11.24 7.66 1423 2883 9.87 27.62 81 396 184.03 77.09 100 -0.00 535.1 20030529 71500.00 72000.00 552.1 68.62 19.04 0 11.20 -33.48 1632 2833 9.91 36.29 119 487 184.03 77.09 100 -0.00 565.2 20030529 71500.00 72000.00 582.5 68.58 19.03 0 11.15 5.18 1571 3077 9.95 45.07 144 668 184.03 77.09 100 -0.00 596.3 20030529 71500.00 72000.00 614.2 68.53 19.02 0 11.04 205.33 2051 2563 9.99 77.31 292 846 184.03 77.09 100 -0.00 628.7 20030529 71500.00 72000.00 646.6 68.49 19.02 0 11.01 -18.89 1798 2552 10.03 86.03 284 946 184.03 77.09 100 -0.00 661.8 20030529 71500.00 72000.00 673.8 68.45 19.01 0 10.94 -134.78 1693 2476 10.15 125.02 380 1308 184.03 77.09 100 -0.00 689.5 20030529 72000.00 72500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.32 1901.98 4650 4650 184.03 77.09 1 5.51 78.0 20030529 72000.00 72500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.49 1119.18 7114 7114 184.03 77.09 0 5.29 81.9 20030529 72000.00 72500.00 82.3 69.42 19.19 2 9.01 -0.00 163 163 10.50 1193.54 7596 7596 184.03 77.09 0 5.10 84.4 20030529 72000.00 72500.00 84.9 69.42 19.19 0 10.51 16.39 110 110 9.15 5.42 47 47 184.03 77.09 0 4.88 87.1 20030529 72000.00 72500.00 88.5 69.41 19.19 0 10.77 2.69 96 96 9.32 3.45 14 14 184.03 77.09 0 4.56 90.8 20030529 72000.00 72500.00 91.9 69.40 19.19 0 10.91 -4.80 265 265 9.68 3.98 149 149 184.03 77.09 0 4.60 94.3 20030529 72000.00 72500.00 94.6 69.40 19.19 0 10.93 -23.04 129 129 9.51 7.44 20 20 184.03 77.09 0 3.77 97.0 20030529 72000.00 72500.00 97.2 69.39 19.19 0 11.01 1.01 190 188 9.90 6.07 23 55 184.03 77.09 0 3.68 99.7 20030529 72000.00 72500.00 100.7 69.39 19.19 0 11.05 -2.46 217 210 9.75 6.24 17 39 184.03 77.09 0 3.35 103.3 20030529 72000.00 72500.00 103.3 69.38 19.19 0 11.10 12.83 233 268 9.88 9.26 21 57 184.03 77.09 0 3.14 106.0 20030529 72000.00 72500.00 106.0 69.38 19.19 0 11.01 1.31 335 288 9.67 8.54 24 50 184.03 77.09 0 2.93 108.7 20030529 72000.00 72500.00 110.0 69.37 19.18 0 11.06 15.09 338 375 9.37 3.99 10 26 184.03 77.09 0 2.66 112.8 20030529 72000.00 72500.00 114.3 69.36 19.18 0 11.05 -15.26 384 421 9.15 2.91 7 18 184.03 77.09 0 2.41 117.2 20030529 72000.00 72500.00 120.1 69.35 19.18 0 11.04 -27.65 446 461 9.15 3.01 8 21 184.03 77.09 0 2.10 123.1 20030529 72000.00 72500.00 126.7 69.34 19.18 0 11.07 -33.98 494 526 9.16 3.10 9 22 184.03 77.09 2 1.80 129.9 20030529 72000.00 72500.00 134.0 69.32 19.17 0 11.10 -34.53 572 599 9.18 3.41 10 26 184.03 77.09 4 1.53 137.4 20030529 72000.00 72500.00 142.3 69.31 19.17 0 11.16 -18.28 688 839 9.24 3.90 12 34 184.03 77.09 5 1.28 145.9 20030529 72000.00 72500.00 152.1 69.29 19.17 0 11.20 -8.65 861 1008 9.27 4.13 15 40 184.03 77.09 10 1.04 156.0 20030529 72000.00 72500.00 162.6 69.27 19.16 0 11.26 4.49 853 1187 9.35 4.46 16 49 184.03 77.09 16 0.81 166.7 20030529 72000.00 72500.00 174.1 69.25 19.16 0 11.29 4.31 920 1358 9.38 4.93 17 56 184.03 77.09 23 0.60 178.5 20030529 72000.00 72500.00 186.9 69.22 19.16 0 11.34 13.05 919 1704 9.44 5.01 17 67 184.03 77.09 32 0.38 191.6 20030529 72000.00 72500.00 200.7 69.20 19.15 0 11.36 8.31 1024 1953 9.48 5.87 20 82 184.03 77.09 43 0.17 205.7 20030529 72000.00 72500.00 215.0 69.17 19.15 0 11.35 8.69 1052 1915 9.50 7.03 21 83 184.03 77.09 66 -0.00 220.3 20030529 72000.00 72500.00 230.2 69.15 19.14 0 11.37 -2.89 1057 2076 9.55 7.03 20 90 184.03 77.09 82 -0.00 236.0 20030529 72000.00 72500.00 246.7 69.12 19.13 0 11.40 -29.68 1117 2126 9.56 7.31 20 87 184.03 77.09 94 -0.00 252.8 20030529 72000.00 72500.00 264.1 69.09 19.13 0 11.45 11.12 1164 2351 9.59 6.76 19 90 184.03 77.09 97 -0.00 270.6 20030529 72000.00 72500.00 282.5 69.06 19.12 0 11.47 -1.17 1220 2447 9.63 7.74 21 98 184.03 77.09 98 -0.00 289.5 20030529 72000.00 72500.00 302.0 69.02 19.12 0 11.49 -10.38 1232 2444 9.66 7.60 21 100 184.03 77.09 99 -0.00 309.5 20030529 72000.00 72500.00 322.5 68.99 19.11 0 11.50 -5.85 1231 2554 9.68 7.98 22 110 184.03 77.09 100 -0.00 330.5 20030529 72000.00 72500.00 344.2 68.95 19.10 0 11.50 -4.61 1258 2604 9.71 8.69 24 117 184.03 77.09 100 -0.00 352.6 20030529 72000.00 72500.00 366.7 68.91 19.10 0 11.47 6.84 1307 2585 9.74 10.06 28 133 184.03 77.09 100 -0.00 375.7 20030529 72000.00 72500.00 390.5 68.87 19.09 0 11.45 -12.95 1250 2754 9.74 10.23 29 154 184.03 77.09 100 -0.00 400.0 20030529 72000.00 72500.00 415.1 68.83 19.08 0 11.41 6.43 1322 2766 9.78 13.00 37 185 184.03 77.09 100 -0.00 425.1 20030529 72000.00 72500.00 440.5 68.79 19.07 0 11.35 -34.87 1445 2655 9.79 16.70 51 220 184.03 77.09 100 -0.00 451.2 20030529 72000.00 72500.00 466.9 68.75 19.07 0 11.33 -6.39 1386 2692 9.81 18.13 53 245 184.03 77.09 100 -0.00 478.2 20030529 72000.00 72500.00 494.2 68.71 19.06 0 11.24 35.96 1306 2686 9.84 22.93 64 319 184.03 77.09 100 -0.00 506.1 20030529 72000.00 72500.00 522.6 68.67 19.05 0 11.22 29.98 1338 2822 9.87 25.89 76 385 184.03 77.09 100 -0.00 535.1 20030529 72000.00 72500.00 552.0 68.62 19.04 0 11.13 106.18 1731 2485 9.90 45.04 147 494 184.03 77.09 100 -0.00 565.2 20030529 72000.00 72500.00 582.5 68.58 19.03 0 11.10 18.58 1390 3050 9.94 45.73 134 705 184.03 77.09 100 -0.00 596.3 20030529 72000.00 72500.00 614.2 68.53 19.02 0 11.02 75.85 1602 2790 9.98 67.80 214 880 184.03 77.09 100 -0.00 628.6 20030529 72000.00 72500.00 646.7 68.49 19.02 0 11.01 157.15 1402 2839 10.01 67.19 194 944 184.03 77.09 100 -0.00 661.9 20030529 72000.00 72500.00 673.8 68.45 19.01 0 10.94 -118.90 1475 2922 10.16 118.79 351 1660 184.03 77.09 100 -0.00 689.5 20030529 72500.00 73000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.28 1836.06 4235 4235 184.03 77.09 1 5.51 78.1 20030529 72500.00 73000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.48 1021.51 6888 6888 184.03 77.09 0 5.29 81.7 20030529 72500.00 73000.00 82.3 69.42 19.19 2 9.02 -0.00 163 163 10.48 1005.81 7334 7334 184.03 77.09 0 5.10 84.4 20030529 72500.00 73000.00 85.0 69.42 19.19 0 10.21 -19.88 209 209 9.37 13.96 105 105 184.03 77.09 0 4.88 87.1 20030529 72500.00 73000.00 88.5 69.41 19.19 0 10.54 -3.39 105 105 9.31 6.23 18 18 184.03 77.09 0 4.56 90.8 20030529 72500.00 73000.00 91.9 69.40 19.19 0 10.78 -5.29 165 165 9.49 5.13 65 65 184.03 77.09 0 4.32 94.3 20030529 72500.00 73000.00 94.6 69.40 19.19 0 10.88 1.58 138 138 9.44 8.59 22 22 184.03 77.09 0 3.81 97.0 20030529 72500.00 73000.00 97.2 69.39 19.19 0 11.02 -10.99 166 198 9.93 5.87 21 57 184.03 77.09 0 3.68 99.7 20030529 72500.00 73000.00 100.8 69.39 19.19 0 11.05 -15.41 219 213 9.72 6.19 16 38 184.03 77.09 0 3.35 103.4 20030529 72500.00 73000.00 103.3 69.38 19.19 0 11.10 -1.55 214 260 9.86 8.81 19 52 184.03 77.09 0 3.14 106.0 20030529 72500.00 73000.00 106.0 69.38 19.19 0 11.04 14.33 329 275 9.65 7.44 22 44 184.03 77.09 0 2.93 108.7 20030529 72500.00 73000.00 109.9 69.37 19.18 0 11.05 -1.87 418 352 9.32 4.11 12 25 184.03 77.09 0 2.66 112.7 20030529 72500.00 73000.00 114.2 69.36 19.18 0 11.05 -18.68 387 392 9.14 2.68 7 17 184.03 77.09 0 2.41 117.1 20030529 72500.00 73000.00 120.1 69.35 19.18 0 11.06 -39.47 446 454 9.13 2.88 8 19 184.03 77.09 0 2.10 123.2 20030529 72500.00 73000.00 126.8 69.34 19.18 0 11.10 -34.48 490 535 9.14 2.84 8 20 184.03 77.09 2 1.80 130.0 20030529 72500.00 73000.00 134.0 69.32 19.17 0 11.11 -38.27 575 624 9.19 3.40 10 26 184.03 77.09 4 1.53 137.5 20030529 72500.00 73000.00 142.3 69.31 19.17 0 11.16 -25.69 734 838 9.25 3.95 13 34 184.03 77.09 5 1.28 145.9 20030529 72500.00 73000.00 152.0 69.29 19.17 0 11.20 -5.47 844 982 9.29 4.21 15 41 184.03 77.09 10 1.04 155.9 20030529 72500.00 73000.00 162.6 69.27 19.16 0 11.28 26.77 896 1178 9.36 4.38 16 46 184.03 77.09 16 0.81 166.7 20030529 72500.00 73000.00 174.0 69.25 19.16 0 11.30 20.69 944 1408 9.38 4.90 17 56 184.03 77.09 23 0.60 178.4 20030529 72500.00 73000.00 186.9 69.22 19.16 0 11.33 6.70 998 1717 9.44 5.67 19 71 184.03 77.09 32 0.38 191.6 20030529 72500.00 73000.00 200.6 69.20 19.15 0 11.34 12.19 1006 1989 9.49 6.18 20 87 184.03 77.09 43 0.17 205.7 20030529 72500.00 73000.00 215.0 69.17 19.15 0 11.33 8.32 1072 1952 9.51 7.55 23 91 184.03 77.09 66 -0.00 220.4 20030529 72500.00 73000.00 230.3 69.15 19.14 0 11.35 9.63 1113 2029 9.53 7.68 22 89 184.03 77.09 82 -0.00 236.0 20030529 72500.00 73000.00 246.6 69.12 19.13 0 11.36 13.26 1158 2093 9.54 8.24 22 91 184.03 77.09 94 -0.00 252.7 20030529 72500.00 73000.00 264.1 69.09 19.13 0 11.41 6.84 1229 2297 9.58 7.73 22 95 184.03 77.09 97 -0.00 270.7 20030529 72500.00 73000.00 282.6 69.05 19.12 0 11.45 -7.75 1268 2412 9.62 7.98 22 98 184.03 77.09 98 -0.00 289.6 20030529 72500.00 73000.00 302.0 69.02 19.12 0 11.46 -28.42 1259 2485 9.63 8.00 23 105 184.03 77.09 99 -0.00 309.5 20030529 72500.00 73000.00 322.7 68.99 19.11 0 11.46 2.04 1282 2560 9.67 8.48 24 114 184.03 77.09 100 -0.00 330.6 20030529 72500.00 73000.00 344.2 68.95 19.10 0 11.41 15.18 1362 2674 9.69 10.82 31 144 184.03 77.09 100 -0.00 352.7 20030529 72500.00 73000.00 366.7 68.91 19.10 0 11.41 -12.34 1304 2763 9.71 11.12 31 160 184.03 77.09 100 -0.00 375.7 20030529 72500.00 73000.00 390.5 68.87 19.09 0 11.35 -15.88 1345 2829 9.71 13.28 38 192 184.03 77.09 100 -0.00 400.1 20030529 72500.00 73000.00 415.1 68.83 19.08 0 11.33 12.69 1343 2806 9.74 14.99 44 220 184.03 77.09 100 -0.00 425.2 20030529 72500.00 73000.00 440.5 68.79 19.07 0 11.29 17.10 1440 2801 9.75 18.54 54 250 184.03 77.09 100 -0.00 451.1 20030529 72500.00 73000.00 466.9 68.75 19.07 0 11.23 58.43 1517 2994 9.81 25.09 77 362 184.03 77.09 100 -0.00 478.1 20030529 72500.00 73000.00 494.1 68.71 19.06 0 11.20 2.12 1476 2846 9.81 26.57 82 376 184.03 77.09 100 -0.00 506.0 20030529 72500.00 73000.00 522.5 68.67 19.05 0 11.12 106.16 1537 2893 9.86 37.52 117 523 184.03 77.09 100 -0.00 535.0 20030529 72500.00 73000.00 552.0 68.62 19.04 0 11.13 22.26 1420 3468 9.90 38.10 120 714 184.03 77.09 100 -0.00 565.1 20030529 72500.00 73000.00 582.3 68.58 19.03 0 11.01 38.97 1723 2692 9.93 65.68 213 779 184.03 77.09 100 -0.00 596.0 20030529 72500.00 73000.00 614.1 68.53 19.02 0 10.96 41.99 1336 2866 9.96 64.42 186 953 184.03 77.09 100 -0.00 628.6 20030529 72500.00 73000.00 646.6 68.49 19.02 0 10.95 13.94 810 4212 9.97 46.41 132 1782 184.03 77.09 100 -0.00 661.7 20030529 72500.00 73000.00 673.8 68.45 19.01 0 10.85 -1.23 2311 3778 10.23 243.53 1026 3893 184.03 77.09 100 -0.00 689.5 20030529 73000.00 73500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.39 2366.76 5574 5574 184.03 77.09 1 5.51 78.0 20030529 73000.00 73500.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.54 1328.97 7860 7860 184.03 77.09 0 5.29 81.6 20030529 73000.00 73500.00 82.3 69.42 19.19 2 9.02 -0.00 163 163 10.55 1322.75 8408 8408 184.03 77.09 0 5.10 84.4 20030529 73000.00 73500.00 84.8 69.42 19.19 0 10.92 8.98 101 101 9.62 2.80 31 31 184.03 77.09 0 4.88 86.9 20030529 73000.00 73500.00 88.5 69.41 19.19 0 11.13 3.74 96 96 9.69 1.86 12 12 184.03 77.09 0 4.56 90.8 20030529 73000.00 73500.00 92.1 69.40 19.19 0 11.16 0.90 212 212 9.85 3.08 74 74 184.03 77.09 0 4.39 94.5 20030529 73000.00 73500.00 94.6 69.40 19.19 0 11.11 7.48 178 178 9.79 7.03 31 31 184.03 77.09 0 3.99 97.0 20030529 73000.00 73500.00 97.3 69.39 19.19 0 11.16 2.83 153 201 10.04 5.90 18 54 184.03 77.09 0 3.68 99.7 20030529 73000.00 73500.00 100.8 69.39 19.19 0 11.19 -5.80 171 231 9.87 6.30 12 38 184.03 77.09 0 3.35 103.3 20030529 73000.00 73500.00 103.3 69.38 19.19 0 11.20 -1.57 218 295 9.98 9.92 20 61 184.03 77.09 0 3.14 106.0 20030529 73000.00 73500.00 106.0 69.38 19.19 0 11.13 2.69 262 290 9.79 8.10 18 47 184.03 77.09 0 2.93 108.7 20030529 73000.00 73500.00 110.0 69.37 19.18 0 11.12 -24.46 402 365 9.44 4.41 13 28 184.03 77.09 0 2.66 112.8 20030529 73000.00 73500.00 114.2 69.36 19.18 0 11.12 -32.12 419 411 9.25 2.92 8 20 184.03 77.09 0 2.41 117.2 20030529 73000.00 73500.00 120.1 69.35 19.18 0 11.13 -34.48 458 466 9.23 2.85 8 20 184.03 77.09 0 2.10 123.2 20030529 73000.00 73500.00 126.7 69.34 19.18 0 11.17 -36.47 469 537 9.24 2.80 8 21 184.03 77.09 2 1.80 129.9 20030529 73000.00 73500.00 134.1 69.32 19.17 0 11.17 -29.02 598 687 9.27 3.53 11 29 184.03 77.09 4 1.53 137.5 20030529 73000.00 73500.00 142.4 69.31 19.17 0 11.18 -4.19 713 829 9.31 4.02 14 38 184.03 77.09 5 1.28 146.0 20030529 73000.00 73500.00 152.2 69.29 19.17 0 11.25 9.13 781 1027 9.33 4.10 14 41 184.03 77.09 10 1.04 156.0 20030529 73000.00 73500.00 162.6 69.27 19.16 0 11.29 20.68 912 1197 9.39 4.73 17 50 184.03 77.09 16 0.81 166.7 20030529 73000.00 73500.00 174.1 69.25 19.16 0 11.33 21.14 915 1425 9.41 4.68 16 55 184.03 77.09 23 0.60 178.5 20030529 73000.00 73500.00 186.9 69.22 19.16 0 11.35 4.60 971 1735 9.45 5.00 18 71 184.03 77.09 32 0.38 191.6 20030529 73000.00 73500.00 200.6 69.20 19.15 0 11.35 3.83 1063 1937 9.49 6.34 21 83 184.03 77.09 43 0.17 205.7 20030529 73000.00 73500.00 215.1 69.17 19.15 0 11.35 -11.15 1062 2001 9.52 7.31 22 89 184.03 77.09 66 -0.00 220.5 20030529 73000.00 73500.00 230.4 69.15 19.14 0 11.40 1.54 1052 2122 9.55 6.51 18 85 184.03 77.09 82 -0.00 236.1 20030529 73000.00 73500.00 246.6 69.12 19.13 0 11.42 5.88 1165 2180 9.57 7.12 20 87 184.03 77.09 94 -0.00 252.8 20030529 73000.00 73500.00 264.1 69.09 19.13 0 11.46 31.90 1154 2331 9.60 6.57 19 88 184.03 77.09 97 -0.00 270.7 20030529 73000.00 73500.00 282.6 69.05 19.12 0 11.51 10.27 1245 2421 9.64 7.10 19 88 184.03 77.09 98 -0.00 289.6 20030529 73000.00 73500.00 301.9 69.02 19.12 0 11.52 -2.26 1278 2517 9.66 7.37 21 98 184.03 77.09 99 -0.00 309.4 20030529 73000.00 73500.00 322.7 68.99 19.11 0 11.53 15.08 1216 2651 9.69 7.14 20 105 184.03 77.09 100 -0.00 330.6 20030529 73000.00 73500.00 344.2 68.95 19.10 0 11.53 8.62 1221 2754 9.71 7.39 21 113 184.03 77.09 100 -0.00 352.6 20030529 73000.00 73500.00 366.9 68.91 19.10 0 11.50 5.70 1314 2795 9.73 9.19 27 136 184.03 77.09 100 -0.00 375.8 20030529 73000.00 73500.00 390.5 68.87 19.09 0 11.48 22.66 1336 2868 9.73 10.00 29 148 184.03 77.09 100 -0.00 400.0 20030529 73000.00 73500.00 415.1 68.83 19.08 0 11.40 -3.32 1338 2872 9.76 12.70 37 191 184.03 77.09 100 -0.00 425.2 20030529 73000.00 73500.00 440.5 68.79 19.07 0 11.37 12.46 1452 2975 9.78 15.61 48 237 184.03 77.09 100 -0.00 451.2 20030529 73000.00 73500.00 467.0 68.75 19.07 0 11.31 59.92 1429 2959 9.81 19.29 58 286 184.03 77.09 100 -0.00 478.2 20030529 73000.00 73500.00 494.1 68.71 19.06 0 11.27 51.16 1453 3201 9.84 23.08 71 378 184.03 77.09 100 -0.00 506.0 20030529 73000.00 73500.00 522.6 68.67 19.05 0 11.21 65.66 1614 3201 9.86 30.51 104 490 184.03 77.09 100 -0.00 535.1 20030529 73000.00 73500.00 552.1 68.62 19.04 0 11.13 13.13 1689 2883 9.90 43.12 144 578 184.03 77.09 100 -0.00 565.3 20030529 73000.00 73500.00 582.5 68.58 19.03 0 11.13 157.34 1986 3152 9.94 52.74 203 743 184.03 77.09 100 -0.00 596.3 20030529 73000.00 73500.00 614.1 68.53 19.02 0 11.08 90.43 1748 3284 9.97 60.60 213 943 184.03 77.09 100 -0.00 628.6 20030529 73000.00 73500.00 646.7 68.49 19.02 0 10.96 -125.96 2238 2692 10.02 110.61 444 1238 184.03 77.09 100 -0.00 661.8 20030529 73000.00 73500.00 673.8 68.45 19.01 0 11.04 -23.57 1947 3676 10.15 109.27 423 1853 184.03 77.09 100 -0.00 689.5 20030529 73500.00 74000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.47 3074.15 6702 6702 184.03 77.09 1 5.51 78.0 20030529 73500.00 74000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1771.12 8319 8319 184.03 77.09 0 5.29 81.8 20030529 73500.00 74000.00 82.3 69.42 19.19 2 9.03 -0.00 163 163 10.56 1672.04 8510 8510 184.03 77.09 0 5.10 84.4 20030529 73500.00 74000.00 85.0 69.42 19.19 0 11.32 3.61 125 125 9.56 1.44 11 11 184.03 77.09 0 4.88 87.1 20030529 73500.00 74000.00 88.5 69.41 19.19 0 11.47 5.65 103 103 9.57 1.24 4 4 184.03 77.09 0 4.56 90.8 20030529 73500.00 74000.00 92.0 69.40 19.19 0 11.41 9.01 136 136 9.64 1.94 18 18 184.03 77.09 0 4.21 94.3 20030529 73500.00 74000.00 94.6 69.40 19.19 0 11.34 13.12 150 150 9.69 4.95 13 13 184.03 77.09 0 3.84 97.0 20030529 73500.00 74000.00 97.2 69.39 19.19 0 11.33 5.78 156 188 10.14 4.55 15 42 184.03 77.09 0 3.68 99.7 20030529 73500.00 74000.00 100.7 69.39 19.19 0 11.27 5.51 197 218 9.94 5.99 14 37 184.03 77.09 0 3.35 103.3 20030529 73500.00 74000.00 103.3 69.38 19.19 0 11.18 9.77 280 253 10.03 11.57 30 67 184.03 77.09 0 3.14 106.0 20030529 73500.00 74000.00 106.0 69.38 19.19 0 11.22 5.19 275 330 9.89 8.26 19 53 184.03 77.09 0 2.93 108.7 20030529 73500.00 74000.00 110.0 69.37 19.18 0 11.19 -2.26 341 400 9.53 4.45 11 29 184.03 77.09 0 2.66 112.8 20030529 73500.00 74000.00 114.3 69.36 19.18 0 11.15 -14.36 380 410 9.31 3.23 8 20 184.03 77.09 0 2.41 117.2 20030529 73500.00 74000.00 120.1 69.35 19.18 0 11.13 -26.84 449 468 9.29 3.44 10 24 184.03 77.09 0 2.10 123.2 20030529 73500.00 74000.00 126.7 69.34 19.18 0 11.15 -35.60 473 531 9.29 3.53 9 25 184.03 77.09 2 1.80 130.0 20030529 73500.00 74000.00 134.1 69.32 19.17 0 11.15 -16.73 655 715 9.33 4.42 14 37 184.03 77.09 4 1.53 137.5 20030529 73500.00 74000.00 142.4 69.31 19.17 0 11.19 -24.46 693 882 9.36 4.71 15 44 184.03 77.09 5 1.28 146.0 20030529 73500.00 74000.00 152.2 69.29 19.17 0 11.25 3.34 733 1046 9.36 4.21 13 43 184.03 77.09 10 1.04 156.0 20030529 73500.00 74000.00 162.8 69.27 19.16 0 11.30 0.71 768 1187 9.40 4.36 14 48 184.03 77.09 16 0.81 166.9 20030529 73500.00 74000.00 174.1 69.25 19.16 0 11.32 17.40 916 1423 9.42 4.65 17 57 184.03 77.09 23 0.60 178.5 20030529 73500.00 74000.00 187.0 69.22 19.16 0 11.35 -1.67 991 1753 9.45 5.27 19 72 184.03 77.09 32 0.38 191.7 20030529 73500.00 74000.00 200.7 69.20 19.15 0 11.38 21.10 995 2012 9.48 5.55 18 78 184.03 77.09 43 0.17 205.7 20030529 73500.00 74000.00 215.0 69.17 19.15 0 11.37 29.76 1103 2012 9.53 7.09 22 87 184.03 77.09 66 -0.00 220.4 20030529 73500.00 74000.00 230.3 69.15 19.14 0 11.38 8.10 1178 2003 9.55 7.71 23 87 184.03 77.09 82 -0.00 236.1 20030529 73500.00 74000.00 246.6 69.12 19.13 0 11.43 19.06 1148 2160 9.58 6.95 19 83 184.03 77.09 94 -0.00 252.7 20030529 73500.00 74000.00 264.1 69.09 19.13 0 11.48 13.71 1165 2362 9.61 6.46 19 88 184.03 77.09 97 -0.00 270.7 20030529 73500.00 74000.00 282.4 69.06 19.12 0 11.53 7.84 1221 2397 9.65 6.70 18 85 184.03 77.09 98 -0.00 289.4 20030529 73500.00 74000.00 302.0 69.02 19.12 0 11.55 12.42 1242 2494 9.67 6.70 19 89 184.03 77.09 99 -0.00 309.5 20030529 73500.00 74000.00 322.6 68.99 19.11 0 11.55 -4.02 1253 2546 9.69 7.14 20 96 184.03 77.09 100 -0.00 330.5 20030529 73500.00 74000.00 344.3 68.95 19.10 0 11.54 18.16 1280 2591 9.72 8.06 23 109 184.03 77.09 100 -0.00 352.7 20030529 73500.00 74000.00 366.8 68.91 19.10 0 11.52 20.30 1316 2664 9.74 8.89 26 123 184.03 77.09 100 -0.00 375.8 20030529 73500.00 74000.00 390.5 68.87 19.09 0 11.49 -14.39 1303 2756 9.74 9.80 28 144 184.03 77.09 100 -0.00 400.0 20030529 73500.00 74000.00 415.1 68.83 19.08 0 11.42 22.95 1334 2746 9.77 12.35 36 178 184.03 77.09 100 -0.00 425.2 20030529 73500.00 74000.00 440.6 68.79 19.07 0 11.41 2.61 1334 2788 9.77 13.11 38 189 184.03 77.09 100 -0.00 451.3 20030529 73500.00 74000.00 466.8 68.75 19.07 0 11.36 31.98 1453 2807 9.80 17.31 52 235 184.03 77.09 100 -0.00 478.1 20030529 73500.00 74000.00 494.2 68.71 19.06 0 11.32 58.06 1440 2861 9.82 20.06 60 284 184.03 77.09 100 -0.00 506.1 20030529 73500.00 74000.00 522.5 68.67 19.05 0 11.23 -13.44 1554 3014 9.87 28.58 92 424 184.03 77.09 100 -0.00 535.0 20030529 73500.00 74000.00 552.1 68.62 19.04 0 11.17 50.48 1692 2900 9.90 39.19 131 526 184.03 77.09 100 -0.00 565.3 20030529 73500.00 74000.00 582.4 68.58 19.03 0 11.11 69.18 1587 3207 9.94 47.86 158 757 184.03 77.09 100 -0.00 596.2 20030529 73500.00 74000.00 614.2 68.53 19.02 0 11.07 19.52 1477 3335 9.97 53.58 168 915 184.03 77.09 100 -0.00 628.7 20030529 73500.00 74000.00 646.7 68.49 19.02 0 11.03 108.95 2190 2903 10.02 90.20 367 1123 184.03 77.09 100 -0.00 661.9 20030529 73500.00 74000.00 673.8 68.45 19.01 0 10.94 0.49 1906 2692 10.15 135.94 485 1601 184.03 77.09 100 -0.00 689.6 20030529 74000.00 74500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.43 3166.63 6026 6026 184.03 77.09 1 5.51 78.1 20030529 74000.00 74500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1738.90 8252 8252 184.03 77.09 0 5.29 81.7 20030529 74000.00 74500.00 82.3 69.42 19.19 2 9.03 -0.00 163 163 10.56 1555.03 8475 8475 184.03 77.09 0 5.10 84.4 20030529 74000.00 74500.00 84.9 69.42 19.19 0 11.22 0.87 90 90 9.77 1.84 11 11 184.03 77.09 0 4.88 87.1 20030529 74000.00 74500.00 88.5 69.41 19.19 0 11.45 4.05 99 99 9.51 1.14 5 5 184.03 77.09 0 4.56 90.7 20030529 74000.00 74500.00 92.0 69.40 19.19 0 11.41 7.15 117 117 9.61 2.02 12 12 184.03 77.09 0 4.07 94.3 20030529 74000.00 74500.00 94.6 69.40 19.19 0 11.34 3.43 132 132 9.73 4.47 12 12 184.03 77.09 0 3.75 97.0 20030529 74000.00 74500.00 97.2 69.39 19.19 0 11.29 9.34 184 185 10.07 4.55 17 42 184.03 77.09 0 3.68 99.7 20030529 74000.00 74500.00 100.7 69.39 19.19 0 11.25 0.66 227 232 9.92 6.08 17 41 184.03 77.09 0 3.35 103.3 20030529 74000.00 74500.00 103.3 69.38 19.19 0 11.25 7.02 219 279 10.05 9.53 21 60 184.03 77.09 0 3.14 106.0 20030529 74000.00 74500.00 106.0 69.38 19.19 0 11.24 16.26 232 354 9.90 7.61 15 51 184.03 77.09 0 2.93 108.7 20030529 74000.00 74500.00 109.9 69.37 19.18 0 11.19 -13.52 351 410 9.53 4.48 11 29 184.03 77.09 0 2.66 112.7 20030529 74000.00 74500.00 114.3 69.36 19.18 0 11.16 -37.56 374 431 9.29 3.00 7 19 184.03 77.09 0 2.41 117.2 20030529 74000.00 74500.00 120.1 69.35 19.18 0 11.13 -49.84 438 487 9.31 3.50 10 25 184.03 77.09 0 2.10 123.1 20030529 74000.00 74500.00 126.8 69.34 19.18 0 11.15 -34.82 502 563 9.30 3.55 10 27 184.03 77.09 2 1.80 130.0 20030529 74000.00 74500.00 134.1 69.32 19.17 0 11.15 -15.28 637 690 9.32 4.44 14 35 184.03 77.09 4 1.53 137.5 20030529 74000.00 74500.00 142.4 69.31 19.17 0 11.18 -31.58 713 845 9.35 4.73 16 42 184.03 77.09 5 1.28 146.0 20030529 74000.00 74500.00 152.1 69.29 19.17 0 11.23 -1.50 765 976 9.35 4.41 15 43 184.03 77.09 10 1.04 156.0 20030529 74000.00 74500.00 162.7 69.27 19.16 0 11.28 6.41 837 1128 9.40 4.69 16 50 184.03 77.09 16 0.81 166.8 20030529 74000.00 74500.00 174.1 69.25 19.16 0 11.31 17.85 940 1371 9.40 4.81 17 56 184.03 77.09 23 0.60 178.5 20030529 74000.00 74500.00 186.8 69.22 19.16 0 11.34 26.69 951 1673 9.43 5.05 17 66 184.03 77.09 32 0.38 191.5 20030529 74000.00 74500.00 200.6 69.20 19.15 0 11.37 31.66 976 2044 9.50 5.77 19 86 184.03 77.09 43 0.17 205.7 20030529 74000.00 74500.00 214.9 69.17 19.15 0 11.34 37.26 1016 1958 9.51 6.97 21 88 184.03 77.09 66 -0.00 220.3 20030529 74000.00 74500.00 230.3 69.15 19.14 0 11.37 22.14 1106 1919 9.52 7.16 20 79 184.03 77.09 82 -0.00 236.1 20030529 74000.00 74500.00 246.6 69.12 19.13 0 11.42 20.57 1074 2160 9.58 6.75 18 86 184.03 77.09 94 -0.00 252.8 20030529 74000.00 74500.00 264.1 69.09 19.13 0 11.46 12.26 1150 2295 9.59 6.65 19 87 184.03 77.09 97 -0.00 270.6 20030529 74000.00 74500.00 282.4 69.06 19.12 0 11.53 -8.01 1218 2444 9.64 6.60 18 86 184.03 77.09 98 -0.00 289.4 20030529 74000.00 74500.00 301.9 69.02 19.12 0 11.54 0.44 1211 2507 9.67 6.69 19 93 184.03 77.09 99 -0.00 309.4 20030529 74000.00 74500.00 322.6 68.99 19.11 0 11.57 0.08 1252 2535 9.69 6.89 19 92 184.03 77.09 100 -0.00 330.5 20030529 74000.00 74500.00 344.2 68.95 19.10 0 11.55 -13.86 1227 2574 9.71 7.37 20 102 184.03 77.09 100 -0.00 352.6 20030529 74000.00 74500.00 366.7 68.91 19.10 0 11.52 4.51 1258 2637 9.73 8.59 24 122 184.03 77.09 100 -0.00 375.7 20030529 74000.00 74500.00 390.6 68.87 19.09 0 11.49 27.31 1218 2646 9.74 8.81 25 130 184.03 77.09 100 -0.00 400.1 20030529 74000.00 74500.00 415.0 68.83 19.08 0 11.47 -23.37 1316 2706 9.76 10.80 30 149 184.03 77.09 100 -0.00 425.1 20030529 74000.00 74500.00 440.7 68.79 19.07 0 11.42 -13.79 1318 2971 9.78 12.69 37 199 184.03 77.09 100 -0.00 451.3 20030529 74000.00 74500.00 467.0 68.75 19.07 0 11.37 -4.67 1343 2877 9.82 15.47 46 236 184.03 77.09 100 -0.00 478.2 20030529 74000.00 74500.00 494.1 68.71 19.06 0 11.33 34.24 1456 2797 9.82 19.58 59 268 184.03 77.09 100 -0.00 506.0 20030529 74000.00 74500.00 522.7 68.67 19.05 0 11.27 31.27 1548 2876 9.87 25.67 82 362 184.03 77.09 100 -0.00 535.2 20030529 74000.00 74500.00 552.1 68.62 19.04 0 11.20 -36.86 1653 2665 9.89 34.61 113 428 184.03 77.09 100 -0.00 565.3 20030529 74000.00 74500.00 582.5 68.58 19.03 0 11.12 -39.93 1417 3362 9.93 42.04 130 748 184.03 77.09 100 -0.00 596.3 20030529 74000.00 74500.00 614.2 68.53 19.02 0 11.06 0.86 1777 3023 9.97 65.24 226 898 184.03 77.09 100 -0.00 628.7 20030529 74000.00 74500.00 646.8 68.49 19.02 0 11.02 32.82 1898 2689 10.00 81.80 288 952 184.03 77.09 100 -0.00 662.0 20030529 74000.00 74500.00 673.9 68.45 19.01 0 10.87 -81.62 2538 2290 10.17 186.16 866 1872 184.03 77.09 100 -0.00 689.6 20030529 74500.00 75000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.45 2993.71 6287 6287 184.03 77.09 1 5.51 78.0 20030529 74500.00 75000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1770.64 8249 8249 184.03 77.09 0 5.29 81.7 20030529 74500.00 75000.00 82.3 69.42 19.19 2 9.04 -0.00 163 163 10.55 1601.39 8330 8330 184.03 77.09 0 5.10 84.4 20030529 74500.00 75000.00 84.8 69.42 19.19 0 11.22 6.10 90 90 9.66 1.78 12 12 184.03 77.09 0 4.88 87.0 20030529 74500.00 75000.00 88.5 69.41 19.19 0 11.45 9.27 105 105 9.52 1.12 5 5 184.03 77.09 0 4.56 90.8 20030529 74500.00 75000.00 91.9 69.40 19.19 0 11.41 -0.65 174 174 9.71 2.01 27 27 184.03 77.09 0 4.32 94.3 20030529 74500.00 75000.00 94.6 69.40 19.19 0 11.35 -4.23 150 150 9.74 4.04 17 17 184.03 77.09 0 3.96 97.0 20030529 74500.00 75000.00 97.2 69.39 19.19 0 11.26 -16.13 200 162 10.05 4.67 20 41 184.03 77.09 0 3.68 99.7 20030529 74500.00 75000.00 100.8 69.39 19.19 0 11.21 0.44 218 201 9.89 6.35 17 37 184.03 77.09 0 3.35 103.3 20030529 74500.00 75000.00 103.3 69.38 19.19 0 11.19 3.17 294 262 10.01 11.13 31 67 184.03 77.09 0 3.14 106.0 20030529 74500.00 75000.00 106.0 69.38 19.19 0 11.19 8.06 270 306 9.88 8.16 19 51 184.03 77.09 0 2.93 108.7 20030529 74500.00 75000.00 109.9 69.37 19.18 0 11.15 -12.63 371 353 9.49 4.80 12 28 184.03 77.09 0 2.66 112.7 20030529 74500.00 75000.00 114.3 69.36 19.18 0 11.13 -22.75 387 398 9.30 3.18 9 21 184.03 77.09 0 2.41 117.2 20030529 74500.00 75000.00 120.1 69.35 19.18 0 11.12 -29.53 458 455 9.29 3.43 10 24 184.03 77.09 0 2.10 123.1 20030529 74500.00 75000.00 126.7 69.34 19.18 0 11.13 -31.62 594 577 9.29 3.90 13 29 184.03 77.09 2 1.80 129.9 20030529 74500.00 75000.00 134.2 69.32 19.17 0 11.15 -14.25 693 703 9.33 4.47 16 38 184.03 77.09 4 1.53 137.6 20030529 74500.00 75000.00 142.5 69.31 19.17 0 11.18 -11.71 696 836 9.34 4.61 14 40 184.03 77.09 5 1.28 146.1 20030529 74500.00 75000.00 152.1 69.29 19.17 0 11.26 2.95 783 1011 9.36 4.23 14 42 184.03 77.09 10 1.04 155.9 20030529 74500.00 75000.00 162.8 69.27 19.16 0 11.29 17.27 845 1174 9.39 4.85 15 48 184.03 77.09 16 0.81 166.9 20030529 74500.00 75000.00 174.3 69.25 19.16 0 11.32 3.23 899 1391 9.40 4.68 16 54 184.03 77.09 23 0.60 178.7 20030529 74500.00 75000.00 187.0 69.22 19.16 0 11.34 29.70 963 1705 9.44 5.40 18 70 184.03 77.09 32 0.38 191.7 20030529 74500.00 75000.00 200.6 69.20 19.15 0 11.37 32.77 991 1945 9.49 5.53 19 80 184.03 77.09 43 0.17 205.6 20030529 74500.00 75000.00 215.0 69.17 19.15 0 11.37 14.60 1031 2004 9.52 6.66 20 87 184.03 77.09 66 -0.00 220.4 20030529 74500.00 75000.00 230.3 69.15 19.14 0 11.38 15.17 1032 2052 9.53 6.87 19 87 184.03 77.09 82 -0.00 236.0 20030529 74500.00 75000.00 246.6 69.12 19.13 0 11.41 6.94 1105 2090 9.59 7.07 20 87 184.03 77.09 94 -0.00 252.7 20030529 74500.00 75000.00 264.2 69.09 19.13 0 11.48 -7.93 1143 2289 9.59 6.43 17 82 184.03 77.09 97 -0.00 270.7 20030529 74500.00 75000.00 282.6 69.05 19.12 0 11.53 -24.24 1202 2425 9.64 6.60 18 86 184.03 77.09 98 -0.00 289.6 20030529 74500.00 75000.00 301.9 69.02 19.12 0 11.57 -8.31 1219 2485 9.67 6.31 18 86 184.03 77.09 99 -0.00 309.3 20030529 74500.00 75000.00 322.5 68.99 19.11 0 11.57 -1.23 1220 2526 9.70 6.81 19 93 184.03 77.09 100 -0.00 330.4 20030529 74500.00 75000.00 344.2 68.95 19.10 0 11.56 -10.73 1257 2510 9.72 7.66 21 99 184.03 77.09 100 -0.00 352.7 20030529 74500.00 75000.00 366.7 68.91 19.10 0 11.54 -12.45 1316 2528 9.74 8.69 24 110 184.03 77.09 100 -0.00 375.7 20030529 74500.00 75000.00 390.6 68.87 19.09 0 11.50 -2.81 1266 2741 9.75 9.39 27 139 184.03 77.09 100 -0.00 400.1 20030529 74500.00 75000.00 415.2 68.83 19.08 0 11.46 -22.06 1292 2802 9.78 11.01 31 163 184.03 77.09 100 -0.00 425.3 20030529 74500.00 75000.00 440.6 68.79 19.07 0 11.41 -36.63 1404 2648 9.78 13.59 40 181 184.03 77.09 100 -0.00 451.2 20030529 74500.00 75000.00 466.9 68.75 19.07 0 11.34 -33.50 1420 2959 9.82 18.15 55 277 184.03 77.09 100 -0.00 478.2 20030529 74500.00 75000.00 494.3 68.71 19.06 0 11.32 13.06 1407 2844 9.82 19.48 57 275 184.03 77.09 100 -0.00 506.2 20030529 74500.00 75000.00 522.7 68.67 19.05 0 11.28 -21.97 1579 2856 9.86 26.08 82 349 184.03 77.09 100 -0.00 535.2 20030529 74500.00 75000.00 552.0 68.62 19.04 0 11.18 -20.79 1630 2952 9.90 38.14 124 532 184.03 77.09 100 -0.00 565.1 20030529 74500.00 75000.00 582.5 68.58 19.03 0 11.12 -130.72 1841 3006 9.94 52.59 190 722 184.03 77.09 100 -0.00 596.3 20030529 74500.00 75000.00 614.1 68.53 19.02 0 11.08 -3.54 1608 2923 9.96 55.66 181 779 184.03 77.09 100 -0.00 628.6 20030529 74500.00 75000.00 646.7 68.49 19.02 0 11.01 -118.46 2230 2652 10.03 93.72 379 1046 184.03 77.09 100 -0.00 661.8 20030529 74500.00 75000.00 673.8 68.45 19.01 0 11.10 55.34 2040 3183 10.13 90.31 351 1264 184.03 77.09 100 -0.00 689.6 20030529 75000.00 75500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.50 3946.55 7058 7058 184.03 77.09 1 5.51 78.0 20030529 75000.00 75500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.58 2287.94 8558 8558 184.03 77.09 0 5.29 81.7 20030529 75000.00 75500.00 82.3 69.42 19.19 2 9.04 -0.00 163 163 10.58 1910.18 8846 8846 184.03 77.09 0 5.10 84.4 20030529 75000.00 75500.00 84.9 69.42 19.19 0 11.19 12.88 40 40 10.86 3.39 36 36 184.03 77.09 0 4.88 87.1 20030529 75000.00 75500.00 89.0 69.41 19.19 0 11.36 9.30 110 110 9.74 1.99 8 8 184.03 77.09 0 4.56 91.3 20030529 75000.00 75500.00 91.9 69.40 19.19 0 11.34 12.25 154 154 9.82 2.60 31 31 184.03 77.09 0 4.23 94.3 20030529 75000.00 75500.00 94.6 69.40 19.19 0 11.30 11.88 151 151 9.90 6.62 22 22 184.03 77.09 0 3.94 97.0 20030529 75000.00 75500.00 97.2 69.39 19.19 0 11.27 7.40 143 173 10.20 6.15 19 54 184.03 77.09 0 3.68 99.7 20030529 75000.00 75500.00 100.7 69.39 19.19 0 11.28 13.43 156 242 10.11 6.87 14 50 184.03 77.09 0 3.35 103.2 20030529 75000.00 75500.00 103.3 69.38 19.19 0 11.18 22.14 229 251 10.11 12.28 29 76 184.03 77.09 0 3.14 106.0 20030529 75000.00 75500.00 106.1 69.38 19.19 0 11.19 9.17 259 290 9.92 8.61 21 55 184.03 77.09 0 2.93 108.8 20030529 75000.00 75500.00 110.0 69.37 19.18 0 11.15 -7.27 363 356 9.53 5.08 13 31 184.03 77.09 0 2.66 112.8 20030529 75000.00 75500.00 114.3 69.36 19.18 0 11.11 -32.11 438 417 9.42 3.91 13 29 184.03 77.09 0 2.41 117.2 20030529 75000.00 75500.00 120.0 69.35 19.18 0 11.11 -53.12 443 476 9.37 3.92 11 28 184.03 77.09 0 2.10 123.0 20030529 75000.00 75500.00 126.8 69.34 19.18 0 11.09 -39.14 539 525 9.39 4.54 16 37 184.03 77.09 2 1.80 130.0 20030529 75000.00 75500.00 134.0 69.32 19.17 0 11.13 -37.32 670 681 9.39 4.75 18 42 184.03 77.09 4 1.53 137.4 20030529 75000.00 75500.00 142.3 69.31 19.17 0 11.17 2.03 723 805 9.44 4.98 18 47 184.03 77.09 5 1.28 145.9 20030529 75000.00 75500.00 152.2 69.29 19.17 0 11.23 11.76 777 994 9.39 4.60 16 46 184.03 77.09 10 1.04 156.1 20030529 75000.00 75500.00 162.7 69.27 19.16 0 11.30 16.54 847 1209 9.41 4.45 16 50 184.03 77.09 16 0.81 166.8 20030529 75000.00 75500.00 174.1 69.25 19.16 0 11.35 20.40 897 1428 9.41 4.41 15 53 184.03 77.09 23 0.60 178.5 20030529 75000.00 75500.00 186.9 69.22 19.16 0 11.34 30.72 1039 1688 9.46 5.53 20 72 184.03 77.09 32 0.38 191.6 20030529 75000.00 75500.00 200.5 69.20 19.15 0 11.38 20.70 1052 1966 9.48 5.94 20 81 184.03 77.09 43 0.17 205.6 20030529 75000.00 75500.00 214.9 69.17 19.15 0 11.35 12.40 1065 1919 9.52 7.10 22 86 184.03 77.09 66 -0.00 220.3 20030529 75000.00 75500.00 230.2 69.15 19.14 0 11.36 28.25 1058 2043 9.54 7.57 20 89 184.03 77.09 82 -0.00 236.0 20030529 75000.00 75500.00 246.6 69.12 19.13 0 11.42 30.24 1098 2120 9.57 7.11 19 85 184.03 77.09 94 -0.00 252.8 20030529 75000.00 75500.00 264.1 69.09 19.13 0 11.48 -0.48 1105 2309 9.60 6.21 17 84 184.03 77.09 97 -0.00 270.7 20030529 75000.00 75500.00 282.5 69.05 19.12 0 11.53 18.06 1174 2367 9.64 6.57 18 83 184.03 77.09 98 -0.00 289.5 20030529 75000.00 75500.00 301.9 69.02 19.12 0 11.55 -13.44 1206 2409 9.68 6.78 19 88 184.03 77.09 99 -0.00 309.4 20030529 75000.00 75500.00 322.7 68.99 19.11 0 11.56 1.19 1216 2489 9.71 7.11 20 95 184.03 77.09 100 -0.00 330.6 20030529 75000.00 75500.00 344.2 68.95 19.10 0 11.56 -20.34 1244 2514 9.72 7.73 21 101 184.03 77.09 100 -0.00 352.6 20030529 75000.00 75500.00 366.8 68.91 19.10 0 11.55 3.44 1334 2553 9.76 8.77 25 115 184.03 77.09 100 -0.00 375.7 20030529 75000.00 75500.00 390.5 68.87 19.09 0 11.50 -1.36 1326 2676 9.76 9.89 28 135 184.03 77.09 100 -0.00 400.0 20030529 75000.00 75500.00 415.1 68.83 19.08 0 11.47 -15.79 1339 2735 9.78 11.58 33 162 184.03 77.09 100 -0.00 425.2 20030529 75000.00 75500.00 440.7 68.79 19.07 0 11.43 15.91 1318 2699 9.79 12.52 36 173 184.03 77.09 100 -0.00 451.4 20030529 75000.00 75500.00 467.0 68.75 19.07 0 11.37 12.64 1471 2788 9.83 17.74 53 238 184.03 77.09 100 -0.00 478.2 20030529 75000.00 75500.00 494.1 68.71 19.06 0 11.31 21.31 1522 2682 9.84 21.77 67 280 184.03 77.09 100 -0.00 506.0 20030529 75000.00 75500.00 522.7 68.67 19.05 0 11.26 3.43 1594 2825 9.88 27.81 90 378 184.03 77.09 100 -0.00 535.2 20030529 75000.00 75500.00 552.0 68.62 19.04 0 11.19 13.74 1679 2638 9.89 36.54 118 432 184.03 77.09 100 -0.00 565.1 20030529 75000.00 75500.00 582.5 68.58 19.03 0 11.21 -4.91 1591 2747 9.92 36.82 115 466 184.03 77.09 100 -0.00 596.3 20030529 75000.00 75500.00 614.2 68.53 19.02 0 11.09 -3.70 1690 3265 9.99 57.86 200 917 184.03 77.09 100 -0.00 628.7 20030529 75000.00 75500.00 646.6 68.49 19.02 0 11.12 -77.03 1647 2994 10.01 56.98 186 802 184.03 77.09 100 -0.00 661.8 20030529 75000.00 75500.00 673.8 68.45 19.01 0 10.98 158.21 1960 2358 10.14 121.10 430 1216 184.03 77.09 100 -0.00 689.6 20030529 75500.00 80000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.53 3264.51 7601 7601 184.03 77.09 1 5.51 78.1 20030529 75500.00 80000.00 80.3 69.43 19.20 2 9.00 -0.00 177 177 10.59 2542.68 8763 8763 184.03 77.09 0 5.29 82.3 20030529 75500.00 80000.00 82.3 69.42 19.19 2 9.04 -0.00 163 163 10.57 1391.50 8375 8375 184.03 77.09 0 5.10 84.4 20030529 75500.00 80000.00 85.0 69.42 19.19 0 11.04 8.66 126 126 9.60 2.70 23 23 184.03 77.09 0 4.88 87.1 20030529 75500.00 80000.00 88.6 69.41 19.19 0 11.26 16.42 110 110 9.56 1.83 7 7 184.03 77.09 0 4.56 90.9 20030529 75500.00 80000.00 92.0 69.40 19.19 0 11.25 4.66 168 168 9.71 3.23 33 33 184.03 77.09 0 4.26 94.4 20030529 75500.00 80000.00 94.6 69.40 19.19 0 11.21 4.92 142 142 9.73 6.21 18 18 184.03 77.09 0 3.83 97.0 20030529 75500.00 80000.00 97.2 69.39 19.19 0 11.27 5.51 142 199 10.12 5.84 15 47 184.03 77.09 0 3.68 99.7 20030529 75500.00 80000.00 100.6 69.39 19.19 0 11.20 -14.06 187 217 9.92 7.02 15 39 184.03 77.09 0 3.35 103.2 20030529 75500.00 80000.00 103.3 69.38 19.19 0 11.13 -10.45 258 247 10.01 11.95 30 67 184.03 77.09 0 3.14 106.0 20030529 75500.00 80000.00 106.0 69.38 19.19 0 11.07 1.92 314 239 9.79 10.11 26 49 184.03 77.09 0 2.93 108.7 20030529 75500.00 80000.00 110.0 69.37 19.18 0 11.11 -15.20 341 356 9.48 4.73 12 29 184.03 77.09 0 2.66 112.8 20030529 75500.00 80000.00 114.3 69.36 19.18 0 11.06 -31.46 447 395 9.28 4.08 11 25 184.03 77.09 0 2.41 117.2 20030529 75500.00 80000.00 120.0 69.35 19.18 0 11.08 -44.50 433 459 9.31 4.00 11 27 184.03 77.09 0 2.10 123.1 20030529 75500.00 80000.00 126.7 69.34 19.18 0 11.08 -44.06 560 561 9.30 4.53 14 33 184.03 77.09 2 1.80 130.0 20030529 75500.00 80000.00 134.2 69.32 19.17 0 11.11 -26.15 650 676 9.32 4.93 15 37 184.03 77.09 4 1.53 137.6 20030529 75500.00 80000.00 142.4 69.31 19.17 0 11.14 -18.24 733 804 9.33 5.04 16 41 184.03 77.09 5 1.28 146.0 20030529 75500.00 80000.00 152.1 69.29 19.17 0 11.23 -8.68 771 957 9.34 4.41 14 41 184.03 77.09 10 1.04 155.9 20030529 75500.00 80000.00 162.7 69.27 19.16 0 11.26 19.58 883 1134 9.39 4.83 17 50 184.03 77.09 16 0.81 166.8 20030529 75500.00 80000.00 174.1 69.25 19.16 0 11.31 14.49 861 1354 9.41 4.67 15 54 184.03 77.09 23 0.60 178.5 20030529 75500.00 80000.00 186.8 69.22 19.16 0 11.36 23.22 923 1717 9.46 5.07 17 68 184.03 77.09 32 0.38 191.5 20030529 75500.00 80000.00 200.6 69.20 19.15 0 11.37 49.85 1071 1878 9.50 5.92 21 80 184.03 77.09 43 0.17 205.6 20030529 75500.00 80000.00 215.0 69.17 19.15 0 11.37 46.05 1007 1943 9.53 6.76 19 83 184.03 77.09 66 -0.00 220.4 20030529 75500.00 80000.00 230.2 69.15 19.14 0 11.39 27.04 1004 2116 9.57 6.87 19 93 184.03 77.09 82 -0.00 235.9 20030529 75500.00 80000.00 246.7 69.12 19.13 0 11.44 -8.04 1059 2118 9.58 6.51 18 82 184.03 77.09 94 -0.00 252.8 20030529 75500.00 80000.00 264.1 69.09 19.13 0 11.50 -5.67 1121 2264 9.61 6.35 18 84 184.03 77.09 97 -0.00 270.7 20030529 75500.00 80000.00 282.5 69.05 19.12 0 11.55 -8.99 1181 2323 9.66 6.56 18 82 184.03 77.09 98 -0.00 289.5 20030529 75500.00 80000.00 301.9 69.02 19.12 0 11.59 -2.78 1197 2484 9.70 6.34 18 86 184.03 77.09 99 -0.00 309.3 20030529 75500.00 80000.00 322.5 68.99 19.11 0 11.58 1.86 1248 2441 9.73 7.11 20 93 184.03 77.09 100 -0.00 330.4 20030529 75500.00 80000.00 344.2 68.95 19.10 0 11.58 -9.66 1165 2592 9.76 7.29 20 107 184.03 77.09 100 -0.00 352.7 20030529 75500.00 80000.00 366.9 68.91 19.10 0 11.58 4.22 1327 2572 9.78 8.63 25 113 184.03 77.09 100 -0.00 375.8 20030529 75500.00 80000.00 390.4 68.87 19.09 0 11.54 -7.71 1289 2704 9.78 9.31 27 133 184.03 77.09 100 -0.00 399.9 20030529 75500.00 80000.00 414.9 68.83 19.08 0 11.48 6.27 1342 2724 9.82 12.16 35 172 184.03 77.09 100 -0.00 425.0 20030529 75500.00 80000.00 440.5 68.79 19.07 0 11.44 -0.57 1378 2803 9.84 14.07 42 203 184.03 77.09 100 -0.00 451.2 20030529 75500.00 80000.00 466.9 68.75 19.07 0 11.39 0.76 1417 2829 9.87 17.86 54 259 184.03 77.09 100 -0.00 478.2 20030529 75500.00 80000.00 494.1 68.71 19.06 0 11.31 -1.41 1546 2846 9.90 25.42 80 348 184.03 77.09 100 -0.00 506.0 20030529 75500.00 80000.00 522.7 68.67 19.05 0 11.27 17.56 1584 3006 9.93 30.72 100 452 184.03 77.09 100 -0.00 535.2 20030529 75500.00 80000.00 552.3 68.62 19.04 0 11.22 -80.55 1830 2923 9.96 41.19 146 545 184.03 77.09 100 -0.00 565.4 20030529 75500.00 80000.00 582.6 68.58 19.03 0 11.16 35.24 1723 3111 9.98 50.83 171 728 184.03 77.09 100 -0.00 596.4 20030529 75500.00 80000.00 613.5 68.53 19.02 0 11.05 -50.62 1809 3190 10.09 84.66 302 1263 184.03 77.09 100 -0.00 627.9 20030529 75500.00 80000.00 647.0 68.49 19.02 0 11.07 -94.05 1633 3091 10.10 82.06 265 1202 184.03 77.09 100 -0.00 662.2 20030529 75500.00 80000.00 673.8 68.45 19.01 0 11.05 127.84 1843 3500 10.23 116.56 445 2001 184.03 77.09 100 -0.00 689.6 20030529 80000.00 80500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.41 2570.57 5721 5721 184.03 77.09 1 5.51 78.0 20030529 80000.00 80500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.54 1463.32 7960 7960 184.03 77.09 0 5.29 81.7 20030529 80000.00 80500.00 82.3 69.42 19.19 2 9.05 -0.00 163 163 10.55 1326.61 8068 8068 184.03 77.09 0 5.10 84.4 20030529 80000.00 80500.00 84.8 69.42 19.19 0 10.96 -2.88 88 88 9.77 2.91 21 21 184.03 77.09 0 4.88 87.0 20030529 80000.00 80500.00 88.5 69.41 19.19 0 11.28 2.08 117 117 9.62 1.52 8 8 184.03 77.09 0 4.56 90.7 20030529 80000.00 80500.00 92.1 69.40 19.19 0 11.28 11.59 149 149 9.74 2.52 23 23 184.03 77.09 0 4.14 94.4 20030529 80000.00 80500.00 94.6 69.40 19.19 0 11.24 7.10 143 143 9.75 5.29 16 16 184.03 77.09 0 3.82 97.0 20030529 80000.00 80500.00 97.3 69.39 19.19 0 11.22 -0.56 145 166 10.09 4.76 16 44 184.03 77.09 0 3.68 99.8 20030529 80000.00 80500.00 100.7 69.39 19.19 0 11.12 16.21 221 191 9.84 6.44 19 39 184.03 77.09 0 3.35 103.3 20030529 80000.00 80500.00 103.3 69.38 19.19 0 11.20 11.75 217 274 10.05 9.32 22 65 184.03 77.09 0 3.14 106.0 20030529 80000.00 80500.00 106.0 69.38 19.19 0 11.16 -23.70 288 305 9.80 7.84 19 47 184.03 77.09 0 2.93 108.7 20030529 80000.00 80500.00 110.0 69.37 19.18 0 11.13 -7.88 366 354 9.45 4.34 12 27 184.03 77.09 0 2.66 112.8 20030529 80000.00 80500.00 114.2 69.36 19.18 0 11.12 -24.31 400 395 9.26 2.87 8 20 184.03 77.09 0 2.41 117.2 20030529 80000.00 80500.00 120.1 69.35 19.18 0 11.14 -26.89 438 479 9.25 2.83 8 21 184.03 77.09 0 2.10 123.2 20030529 80000.00 80500.00 126.8 69.34 19.18 0 11.13 -26.77 522 595 9.27 3.59 10 27 184.03 77.09 2 1.80 130.0 20030529 80000.00 80500.00 134.1 69.32 19.17 0 11.15 -12.07 614 708 9.30 4.03 13 34 184.03 77.09 4 1.53 137.5 20030529 80000.00 80500.00 142.4 69.31 19.17 0 11.20 -13.66 697 847 9.32 4.04 14 38 184.03 77.09 5 1.28 146.1 20030529 80000.00 80500.00 152.1 69.29 19.17 0 11.24 3.89 752 981 9.33 4.20 14 40 184.03 77.09 10 1.04 155.9 20030529 80000.00 80500.00 162.6 69.27 19.16 0 11.29 18.91 806 1128 9.38 4.32 14 44 184.03 77.09 16 0.81 166.8 20030529 80000.00 80500.00 174.1 69.25 19.16 0 11.32 10.64 895 1411 9.42 4.54 16 55 184.03 77.09 23 0.60 178.5 20030529 80000.00 80500.00 186.9 69.22 19.16 0 11.35 -11.48 1049 1663 9.45 5.54 20 70 184.03 77.09 32 0.38 191.6 20030529 80000.00 80500.00 200.5 69.20 19.15 0 11.35 17.22 1106 1869 9.49 6.57 23 84 184.03 77.09 43 0.17 205.6 20030529 80000.00 80500.00 214.9 69.17 19.15 0 11.35 8.88 1046 1865 9.53 7.18 22 86 184.03 77.09 66 -0.00 220.3 20030529 80000.00 80500.00 230.3 69.15 19.14 0 11.40 30.27 1097 2101 9.55 7.13 20 88 184.03 77.09 82 -0.00 236.0 20030529 80000.00 80500.00 246.5 69.12 19.13 0 11.44 -3.31 1098 2112 9.59 6.83 19 83 184.03 77.09 94 -0.00 252.7 20030529 80000.00 80500.00 264.1 69.09 19.13 0 11.52 3.20 1139 2247 9.62 6.19 17 78 184.03 77.09 97 -0.00 270.7 20030529 80000.00 80500.00 282.6 69.05 19.12 0 11.58 -7.15 1182 2450 9.67 6.09 17 81 184.03 77.09 98 -0.00 289.6 20030529 80000.00 80500.00 301.8 69.02 19.12 0 11.60 -24.26 1194 2463 9.69 6.08 17 85 184.03 77.09 99 -0.00 309.3 20030529 80000.00 80500.00 322.6 68.99 19.11 0 11.61 -9.93 1218 2511 9.73 6.39 18 89 184.03 77.09 100 -0.00 330.5 20030529 80000.00 80500.00 344.2 68.95 19.10 0 11.58 -16.28 1246 2646 9.74 7.44 21 105 184.03 77.09 100 -0.00 352.7 20030529 80000.00 80500.00 366.7 68.91 19.10 0 11.56 -15.09 1276 2664 9.75 8.12 23 115 184.03 77.09 100 -0.00 375.7 20030529 80000.00 80500.00 390.5 68.87 19.09 0 11.53 13.67 1335 2601 9.76 9.44 27 125 184.03 77.09 100 -0.00 400.0 20030529 80000.00 80500.00 415.2 68.83 19.08 0 11.48 -18.36 1285 2729 9.78 10.65 30 154 184.03 77.09 100 -0.00 425.3 20030529 80000.00 80500.00 440.5 68.79 19.07 0 11.43 44.72 1400 2795 9.80 13.47 40 193 184.03 77.09 100 -0.00 451.1 20030529 80000.00 80500.00 466.9 68.75 19.07 0 11.39 3.06 1301 2739 9.82 14.67 42 211 184.03 77.09 100 -0.00 478.2 20030529 80000.00 80500.00 494.1 68.71 19.06 0 11.33 6.07 1525 2871 9.85 21.79 67 298 184.03 77.09 100 -0.00 506.0 20030529 80000.00 80500.00 522.7 68.67 19.05 0 11.27 -40.27 1485 2715 9.87 25.32 76 332 184.03 77.09 100 -0.00 535.2 20030529 80000.00 80500.00 552.1 68.62 19.04 0 11.19 -30.06 1651 2795 9.91 37.17 121 482 184.03 77.09 100 -0.00 565.2 20030529 80000.00 80500.00 582.6 68.58 19.03 0 11.17 33.92 1672 2924 9.94 43.96 144 594 184.03 77.09 100 -0.00 596.4 20030529 80000.00 80500.00 614.2 68.53 19.02 0 11.09 -47.35 2443 2798 10.00 77.14 335 881 184.03 77.09 100 -0.00 628.7 20030529 80000.00 80500.00 646.6 68.49 19.02 0 11.05 219.34 1848 3418 10.04 80.19 300 1303 184.03 77.09 100 -0.00 661.8 20030529 80000.00 80500.00 673.9 68.45 19.01 0 11.06 344.32 2220 3219 10.16 111.72 462 1540 184.03 77.09 100 -0.00 689.6 20030529 80500.00 81000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.46 2995.71 6490 6490 184.03 77.09 1 5.51 78.1 20030529 80500.00 81000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.56 1773.09 8225 8225 184.03 77.09 0 5.28 81.8 20030529 80500.00 81000.00 82.3 69.42 19.19 2 9.05 -0.00 162 162 10.56 1488.25 8216 8216 184.03 77.09 0 5.09 84.4 20030529 80500.00 81000.00 84.9 69.42 19.19 0 11.19 6.25 87 87 9.64 2.02 12 12 184.03 77.09 0 4.87 87.1 20030529 80500.00 81000.00 88.5 69.41 19.19 0 11.48 3.20 115 115 9.46 1.16 4 4 184.03 77.09 0 4.55 90.7 20030529 80500.00 81000.00 92.0 69.40 19.19 0 11.48 5.59 191 191 9.66 1.85 26 26 184.03 77.09 0 4.38 94.3 20030529 80500.00 81000.00 94.6 69.40 19.19 0 11.41 10.80 157 157 9.75 4.15 16 16 184.03 77.09 0 3.98 97.0 20030529 80500.00 81000.00 97.2 69.39 19.19 0 11.34 0.97 172 168 10.10 4.09 16 37 184.03 77.09 0 3.66 99.7 20030529 80500.00 81000.00 100.7 69.39 19.19 0 11.29 4.57 188 205 9.96 5.62 14 35 184.03 77.09 0 3.34 103.3 20030529 80500.00 81000.00 103.3 69.38 19.19 0 11.21 -0.56 247 251 10.05 11.28 26 63 184.03 77.09 0 3.12 106.0 20030529 80500.00 81000.00 106.0 69.38 19.19 0 11.19 14.34 296 321 9.87 8.74 21 54 184.03 77.09 0 2.92 108.7 20030529 80500.00 81000.00 109.9 69.37 19.18 0 11.17 -19.49 362 378 9.52 4.84 12 29 184.03 77.09 0 2.66 112.7 20030529 80500.00 81000.00 114.3 69.36 19.18 0 11.12 -18.26 412 400 9.32 3.56 10 23 184.03 77.09 0 2.40 117.2 20030529 80500.00 81000.00 120.0 69.35 19.18 0 11.13 -36.97 458 469 9.30 3.66 10 24 184.03 77.09 0 2.10 123.1 20030529 80500.00 81000.00 126.7 69.34 19.18 0 11.13 -29.21 575 587 9.31 4.06 13 32 184.03 77.09 2 1.80 129.9 20030529 80500.00 81000.00 134.1 69.32 19.17 0 11.19 0.27 644 719 9.32 4.23 13 34 184.03 77.09 4 1.52 137.5 20030529 80500.00 81000.00 142.4 69.31 19.17 0 11.19 -7.75 741 782 9.34 4.74 16 38 184.03 77.09 5 1.27 146.0 20030529 80500.00 81000.00 152.2 69.29 19.17 0 11.26 0.96 764 1003 9.38 4.24 14 43 184.03 77.09 10 1.03 156.1 20030529 80500.00 81000.00 162.7 69.27 19.16 0 11.30 24.10 774 1161 9.41 4.30 14 48 184.03 77.09 16 0.81 166.8 20030529 80500.00 81000.00 174.2 69.25 19.16 0 11.34 16.60 882 1398 9.42 4.45 16 54 184.03 77.09 23 0.60 178.6 20030529 80500.00 81000.00 186.9 69.22 19.16 0 11.34 21.62 957 1652 9.46 5.30 18 68 184.03 77.09 32 0.38 191.6 20030529 80500.00 81000.00 200.6 69.20 19.15 0 11.36 25.79 1075 1875 9.50 6.20 22 82 184.03 77.09 43 0.18 205.6 20030529 80500.00 81000.00 215.0 69.17 19.15 0 11.37 17.38 1062 1928 9.52 7.15 21 85 184.03 77.09 66 -0.00 220.3 20030529 80500.00 81000.00 230.2 69.15 19.14 0 11.39 0.99 1081 1971 9.55 7.21 20 83 184.03 77.09 82 -0.00 236.0 20030529 80500.00 81000.00 246.6 69.12 19.13 0 11.46 -0.85 1103 2151 9.58 6.55 18 80 184.03 77.09 94 -0.00 252.8 20030529 80500.00 81000.00 264.2 69.09 19.13 0 11.53 3.47 1145 2375 9.62 5.91 17 82 184.03 77.09 97 -0.00 270.8 20030529 80500.00 81000.00 282.5 69.05 19.12 0 11.58 -11.16 1213 2385 9.66 6.25 17 79 184.03 77.09 98 -0.00 289.5 20030529 80500.00 81000.00 302.0 69.02 19.12 0 11.60 -15.65 1214 2452 9.68 6.13 17 82 184.03 77.09 99 -0.00 309.4 20030529 80500.00 81000.00 322.6 68.99 19.11 0 11.59 -9.13 1199 2506 9.72 6.46 18 90 184.03 77.09 100 -0.00 330.5 20030529 80500.00 81000.00 344.3 68.95 19.10 0 11.60 -5.39 1287 2496 9.74 7.32 20 93 184.03 77.09 100 -0.00 352.7 20030529 80500.00 81000.00 366.9 68.91 19.10 0 11.56 1.33 1226 2679 9.75 7.77 21 112 184.03 77.09 100 -0.00 375.8 20030529 80500.00 81000.00 390.5 68.87 19.09 0 11.52 -3.50 1301 2631 9.75 9.26 26 125 184.03 77.09 100 -0.00 400.0 20030529 80500.00 81000.00 415.1 68.83 19.08 0 11.48 11.62 1323 2727 9.79 10.94 32 155 184.03 77.09 100 -0.00 425.2 20030529 80500.00 81000.00 440.6 68.79 19.07 0 11.43 6.67 1394 2746 9.79 13.28 39 183 184.03 77.09 100 -0.00 451.3 20030529 80500.00 81000.00 467.0 68.75 19.07 0 11.37 -20.43 1428 2785 9.82 16.78 50 234 184.03 77.09 100 -0.00 478.2 20030529 80500.00 81000.00 494.3 68.71 19.06 0 11.31 -19.31 1607 2636 9.84 22.89 73 283 184.03 77.09 100 -0.00 506.1 20030529 80500.00 81000.00 522.9 68.67 19.05 0 11.26 30.06 1447 3047 9.86 24.68 78 394 184.03 77.09 100 -0.00 535.4 20030529 80500.00 81000.00 552.1 68.62 19.04 0 11.15 38.43 1657 2746 9.90 40.24 131 508 184.03 77.09 100 -0.00 565.2 20030529 80500.00 81000.00 582.5 68.58 19.03 0 11.19 -35.01 1657 3313 9.93 39.31 138 652 184.03 77.09 100 -0.00 596.3 20030529 80500.00 81000.00 614.1 68.53 19.02 0 11.12 -0.41 1637 2981 9.96 49.95 166 713 184.03 77.09 100 -0.00 628.6 20030529 80500.00 81000.00 646.7 68.49 19.02 0 11.00 66.89 2627 2698 10.03 107.98 498 1179 184.03 77.09 100 -0.00 661.9 20030529 80500.00 81000.00 673.8 68.45 19.01 0 10.90 -289.45 2751 2367 10.18 189.29 919 1883 184.03 77.09 100 -0.00 689.5 20030529 81000.00 81500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.44 2610.52 6122 6122 184.03 77.09 1 5.51 78.1 20030529 81000.00 81500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.55 1579.23 8092 8092 184.03 77.09 0 5.28 81.8 20030529 81000.00 81500.00 82.3 69.42 19.19 2 9.05 -0.00 162 162 10.55 1259.16 7962 7962 184.03 77.09 0 5.09 84.4 20030529 81000.00 81500.00 84.9 69.42 19.19 0 11.08 6.70 96 96 9.58 2.27 16 16 184.03 77.09 0 4.87 87.1 20030529 81000.00 81500.00 88.5 69.41 19.19 0 11.37 5.06 113 113 9.55 1.31 6 6 184.03 77.09 0 4.55 90.7 20030529 81000.00 81500.00 92.0 69.40 19.19 0 11.34 -0.72 120 120 9.64 1.98 17 17 184.03 77.09 0 4.14 94.4 20030529 81000.00 81500.00 94.6 69.40 19.19 0 11.28 2.91 119 119 9.66 4.09 14 14 184.03 77.09 0 3.87 97.0 20030529 81000.00 81500.00 97.2 69.39 19.19 0 11.21 -1.50 215 180 10.02 5.02 23 47 184.03 77.09 0 3.66 99.7 20030529 81000.00 81500.00 100.8 69.39 19.19 0 11.21 6.87 215 211 9.88 5.75 16 36 184.03 77.09 0 3.34 103.3 20030529 81000.00 81500.00 103.3 69.38 19.19 0 11.20 11.74 214 273 10.01 9.92 21 60 184.03 77.09 0 3.12 106.0 20030529 81000.00 81500.00 106.0 69.38 19.19 0 11.21 6.89 249 344 9.88 7.84 16 52 184.03 77.09 0 2.92 108.7 20030529 81000.00 81500.00 110.0 69.37 19.18 0 11.09 -18.00 406 344 9.48 4.90 15 31 184.03 77.09 0 2.66 112.8 20030529 81000.00 81500.00 114.2 69.36 19.18 0 11.12 -33.75 414 427 9.28 3.16 9 22 184.03 77.09 0 2.40 117.2 20030529 81000.00 81500.00 120.1 69.35 19.18 0 11.09 -33.18 481 458 9.26 3.54 11 24 184.03 77.09 0 2.10 123.2 20030529 81000.00 81500.00 126.7 69.34 19.18 0 11.11 -13.05 515 545 9.27 3.74 11 28 184.03 77.09 2 1.80 129.9 20030529 81000.00 81500.00 134.1 69.32 19.17 0 11.14 -12.67 591 685 9.30 4.02 12 33 184.03 77.09 4 1.52 137.5 20030529 81000.00 81500.00 142.4 69.31 19.17 0 11.18 -2.03 699 867 9.34 4.46 15 42 184.03 77.09 5 1.27 146.0 20030529 81000.00 81500.00 152.2 69.29 19.17 0 11.23 16.08 824 968 9.35 4.43 16 44 184.03 77.09 10 1.03 156.0 20030529 81000.00 81500.00 162.7 69.27 19.16 0 11.31 39.33 864 1199 9.39 4.37 15 47 184.03 77.09 15 0.81 166.8 20030529 81000.00 81500.00 174.2 69.25 19.16 0 11.35 31.81 854 1420 9.43 4.23 14 52 184.03 77.09 23 0.60 178.6 20030529 81000.00 81500.00 187.0 69.22 19.16 0 11.36 24.89 899 1718 9.46 4.95 16 68 184.03 77.09 32 0.38 191.7 20030529 81000.00 81500.00 200.6 69.20 19.15 0 11.35 26.29 1122 1914 9.49 6.73 23 86 184.03 77.09 43 0.18 205.6 20030529 81000.00 81500.00 215.0 69.17 19.15 0 11.38 13.17 1026 2070 9.54 6.70 20 88 184.03 77.09 66 -0.00 220.4 20030529 81000.00 81500.00 230.2 69.15 19.14 0 11.41 7.32 1124 2023 9.56 7.29 20 82 184.03 77.09 82 -0.00 236.0 20030529 81000.00 81500.00 246.5 69.12 19.13 0 11.46 -26.46 1143 2136 9.60 6.89 19 81 184.03 77.09 94 -0.00 252.7 20030529 81000.00 81500.00 264.1 69.09 19.13 0 11.52 8.57 1124 2310 9.63 6.14 17 82 184.03 77.09 97 -0.00 270.7 20030529 81000.00 81500.00 282.5 69.05 19.12 0 11.57 -8.43 1208 2395 9.66 6.26 17 80 184.03 77.09 98 -0.00 289.5 20030529 81000.00 81500.00 301.8 69.02 19.12 0 11.59 -12.32 1238 2450 9.70 6.65 19 87 184.03 77.09 99 -0.00 309.3 20030529 81000.00 81500.00 322.5 68.99 19.11 0 11.60 -9.45 1211 2508 9.72 6.64 18 91 184.03 77.09 100 -0.00 330.5 20030529 81000.00 81500.00 344.2 68.95 19.10 0 11.58 -7.14 1230 2587 9.74 7.36 20 101 184.03 77.09 100 -0.00 352.6 20030529 81000.00 81500.00 366.7 68.91 19.10 0 11.55 -12.11 1271 2552 9.75 8.38 24 114 184.03 77.09 100 -0.00 375.7 20030529 81000.00 81500.00 390.5 68.87 19.09 0 11.50 13.94 1279 2807 9.76 9.65 28 146 184.03 77.09 100 -0.00 400.0 20030529 81000.00 81500.00 415.1 68.83 19.08 0 11.48 7.68 1322 2796 9.78 11.18 32 163 184.03 77.09 100 -0.00 425.2 20030529 81000.00 81500.00 440.6 68.79 19.07 0 11.42 -19.96 1379 2694 9.80 13.63 40 184 184.03 77.09 100 -0.00 451.3 20030529 81000.00 81500.00 466.8 68.75 19.07 0 11.38 -32.07 1393 2860 9.83 16.56 48 238 184.03 77.09 100 -0.00 478.0 20030529 81000.00 81500.00 494.1 68.71 19.06 0 11.33 59.90 1531 2666 9.86 22.22 68 279 184.03 77.09 100 -0.00 505.9 20030529 81000.00 81500.00 522.7 68.67 19.05 0 11.28 -33.83 1531 2863 9.89 25.95 82 363 184.03 77.09 100 -0.00 535.2 20030529 81000.00 81500.00 552.0 68.62 19.04 0 11.18 56.02 1721 2744 9.91 40.90 136 509 184.03 77.09 100 -0.00 565.2 20030529 81000.00 81500.00 582.5 68.58 19.03 0 11.14 91.37 1590 2987 9.94 44.59 141 629 184.03 77.09 100 -0.00 596.3 20030529 81000.00 81500.00 614.1 68.53 19.02 0 11.07 -41.41 1617 2940 9.98 59.98 195 839 184.03 77.09 100 -0.00 628.6 20030529 81000.00 81500.00 646.5 68.49 19.02 0 11.05 118.82 1897 3209 10.04 82.80 306 1207 184.03 77.09 100 -0.00 661.7 20030529 81000.00 81500.00 673.8 68.45 19.01 0 10.97 65.49 4380 3688 10.33 284.09 1675 3290 184.03 77.09 100 -0.00 689.5 20030529 81500.00 82000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.44 2756.85 6133 6133 184.03 77.09 1 5.51 78.0 20030529 81500.00 82000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.55 1514.76 8100 8100 184.03 77.09 0 5.28 81.7 20030529 81500.00 82000.00 82.3 69.42 19.19 2 9.06 -0.00 162 162 10.56 1246.50 8107 8107 184.03 77.09 0 5.09 84.4 20030529 81500.00 82000.00 84.7 69.42 19.19 0 10.95 3.50 71 71 9.90 3.41 20 20 184.03 77.09 0 4.87 86.9 20030529 81500.00 82000.00 88.5 69.41 19.19 0 11.31 4.51 110 110 9.69 1.49 8 8 184.03 77.09 0 4.55 90.8 20030529 81500.00 82000.00 92.0 69.40 19.19 0 11.32 0.03 158 158 9.80 2.25 31 31 184.03 77.09 0 4.26 94.4 20030529 81500.00 82000.00 94.6 69.40 19.19 0 11.29 7.58 164 164 9.84 4.80 23 23 184.03 77.09 0 3.99 97.0 20030529 81500.00 82000.00 97.3 69.39 19.19 0 11.22 0.19 204 193 10.00 5.31 20 45 184.03 77.09 0 3.66 99.8 20030529 81500.00 82000.00 100.7 69.39 19.19 0 11.16 3.21 226 204 9.85 6.17 18 39 184.03 77.09 0 3.34 103.3 20030529 81500.00 82000.00 103.3 69.38 19.19 0 11.17 25.75 235 261 9.98 10.27 22 58 184.03 77.09 0 3.12 106.0 20030529 81500.00 82000.00 106.0 69.38 19.19 0 11.13 13.70 296 285 9.81 8.35 21 49 184.03 77.09 0 2.92 108.7 20030529 81500.00 82000.00 109.9 69.37 19.18 0 11.13 -10.44 363 353 9.47 4.27 12 28 184.03 77.09 0 2.66 112.7 20030529 81500.00 82000.00 114.3 69.36 19.18 0 11.12 -31.74 398 395 9.28 3.01 8 20 184.03 77.09 0 2.40 117.2 20030529 81500.00 82000.00 120.1 69.35 19.18 0 11.10 -37.00 477 430 9.25 3.30 10 22 184.03 77.09 1 2.10 123.1 20030529 81500.00 82000.00 126.8 69.34 19.18 0 11.12 -27.32 590 563 9.27 3.76 12 29 184.03 77.09 2 1.80 130.0 20030529 81500.00 82000.00 134.2 69.32 19.17 0 11.15 -14.90 674 673 9.29 4.19 14 33 184.03 77.09 4 1.52 137.6 20030529 81500.00 82000.00 142.4 69.31 19.17 0 11.17 0.14 757 782 9.30 4.91 16 38 184.03 77.09 5 1.27 146.1 20030529 81500.00 82000.00 152.0 69.29 19.17 0 11.24 10.30 765 951 9.34 4.26 14 41 184.03 77.09 10 1.03 155.9 20030529 81500.00 82000.00 162.6 69.27 19.16 0 11.30 14.85 812 1152 9.39 4.30 15 46 184.03 77.09 15 0.81 166.7 20030529 81500.00 82000.00 174.2 69.25 19.16 0 11.33 29.89 907 1404 9.41 4.61 16 55 184.03 77.09 23 0.60 178.6 20030529 81500.00 82000.00 186.8 69.22 19.16 0 11.36 30.65 980 1685 9.46 5.17 18 67 184.03 77.09 32 0.38 191.5 20030529 81500.00 82000.00 200.6 69.20 19.15 0 11.38 33.41 1059 1938 9.50 5.85 20 81 184.03 77.09 43 0.18 205.7 20030529 81500.00 82000.00 215.0 69.17 19.15 0 11.38 44.78 1014 1963 9.53 6.80 20 84 184.03 77.09 66 -0.00 220.4 20030529 81500.00 82000.00 230.3 69.15 19.14 0 11.40 23.70 1125 1988 9.58 7.59 22 87 184.03 77.09 82 -0.00 236.0 20030529 81500.00 82000.00 246.5 69.12 19.13 0 11.44 -2.66 1173 2122 9.60 7.53 20 84 184.03 77.09 94 -0.00 252.7 20030529 81500.00 82000.00 264.1 69.09 19.13 0 11.53 3.79 1179 2265 9.61 6.17 17 76 184.03 77.09 97 -0.00 270.7 20030529 81500.00 82000.00 282.6 69.05 19.12 0 11.58 -5.52 1183 2397 9.67 6.12 17 81 184.03 77.09 98 -0.00 289.6 20030529 81500.00 82000.00 301.9 69.02 19.12 0 11.61 -9.31 1185 2495 9.70 5.99 17 85 184.03 77.09 99 -0.00 309.3 20030529 81500.00 82000.00 322.5 68.99 19.11 0 11.59 -31.64 1231 2496 9.73 7.05 20 96 184.03 77.09 100 -0.00 330.4 20030529 81500.00 82000.00 344.2 68.95 19.10 0 11.59 -10.78 1249 2568 9.75 7.63 21 105 184.03 77.09 100 -0.00 352.6 20030529 81500.00 82000.00 366.7 68.91 19.10 0 11.54 11.11 1294 2588 9.77 8.88 26 121 184.03 77.09 100 -0.00 375.7 20030529 81500.00 82000.00 390.5 68.87 19.09 0 11.51 0.97 1405 2614 9.78 10.64 31 136 184.03 77.09 100 -0.00 400.0 20030529 81500.00 82000.00 415.2 68.83 19.08 0 11.47 -3.21 1303 2740 9.80 11.58 33 166 184.03 77.09 100 -0.00 425.3 20030529 81500.00 82000.00 440.6 68.79 19.07 0 11.41 7.62 1394 2702 9.81 14.30 42 194 184.03 77.09 100 -0.00 451.3 20030529 81500.00 82000.00 466.8 68.75 19.07 0 11.41 31.16 1514 2740 9.83 16.88 52 222 184.03 77.09 100 -0.00 478.0 20030529 81500.00 82000.00 494.1 68.71 19.06 0 11.33 -3.76 1496 2778 9.86 21.40 65 288 184.03 77.09 100 -0.00 506.0 20030529 81500.00 82000.00 522.8 68.67 19.05 0 11.30 18.01 1555 2798 9.87 24.27 76 325 184.03 77.09 100 -0.00 535.3 20030529 81500.00 82000.00 552.0 68.62 19.04 0 11.24 61.20 1533 3200 9.90 30.80 99 492 184.03 77.09 100 -0.00 565.2 20030529 81500.00 82000.00 582.4 68.58 19.03 0 11.18 -83.72 1774 3156 9.94 44.53 157 653 184.03 77.09 100 -0.00 596.2 20030529 81500.00 82000.00 614.1 68.53 19.02 0 11.08 -17.91 2237 2914 9.99 75.52 306 921 184.03 77.09 100 -0.00 628.6 20030529 81500.00 82000.00 646.5 68.49 19.02 0 10.98 233.47 1476 3387 10.05 85.93 262 1458 184.03 77.09 100 -0.00 661.7 20030529 81500.00 82000.00 673.7 68.45 19.01 0 10.98 -236.01 3195 2665 10.24 186.47 996 1954 184.03 77.09 100 -0.00 689.4 20030529 82000.00 82500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.44 2961.06 6130 6130 184.03 77.09 1 5.51 78.1 20030529 82000.00 82500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.55 1555.95 8059 8059 184.03 77.09 0 5.28 81.8 20030529 82000.00 82500.00 82.3 69.42 19.19 2 9.06 -0.00 162 162 10.56 1312.88 7972 7972 184.03 77.09 0 5.09 84.4 20030529 82000.00 82500.00 84.9 69.42 19.19 0 11.08 7.89 116 116 9.49 2.23 17 17 184.03 77.09 0 4.87 87.0 20030529 82000.00 82500.00 88.5 69.41 19.19 0 11.36 8.05 118 118 9.61 1.51 6 6 184.03 77.09 0 4.55 90.8 20030529 82000.00 82500.00 92.0 69.40 19.19 0 11.37 -0.96 155 155 9.71 2.04 26 26 184.03 77.09 0 4.28 94.3 20030529 82000.00 82500.00 94.6 69.40 19.19 0 11.34 -1.38 174 174 9.75 4.16 22 22 184.03 77.09 0 4.08 97.0 20030529 82000.00 82500.00 97.2 69.39 19.19 0 11.28 -5.82 173 173 10.07 4.44 17 40 184.03 77.09 0 3.66 99.7 20030529 82000.00 82500.00 100.8 69.39 19.19 0 11.28 8.12 191 221 9.92 5.25 13 34 184.03 77.09 0 3.34 103.4 20030529 82000.00 82500.00 103.3 69.38 19.19 0 11.23 14.84 227 247 10.04 9.18 22 57 184.03 77.09 0 3.12 106.0 20030529 82000.00 82500.00 106.0 69.38 19.19 0 11.21 8.18 282 307 9.84 7.54 18 46 184.03 77.09 0 2.92 108.7 20030529 82000.00 82500.00 109.9 69.37 19.18 0 11.17 -17.49 369 373 9.48 4.45 11 27 184.03 77.09 0 2.66 112.7 20030529 82000.00 82500.00 114.3 69.36 19.18 0 11.14 -32.59 419 399 9.30 3.08 9 21 184.03 77.09 0 2.40 117.2 20030529 82000.00 82500.00 120.0 69.35 19.18 0 11.15 -25.89 455 477 9.30 3.20 9 23 184.03 77.09 1 2.10 123.1 20030529 82000.00 82500.00 126.7 69.34 19.18 0 11.19 -21.85 511 619 9.32 3.20 10 27 184.03 77.09 2 1.80 130.0 20030529 82000.00 82500.00 134.2 69.32 19.17 0 11.18 -12.18 635 716 9.33 4.05 13 34 184.03 77.09 4 1.52 137.6 20030529 82000.00 82500.00 142.4 69.31 19.17 0 11.19 -10.82 684 790 9.32 4.36 14 37 184.03 77.09 5 1.27 146.0 20030529 82000.00 82500.00 152.1 69.29 19.17 0 11.27 -12.34 731 985 9.37 4.03 13 41 184.03 77.09 10 1.03 156.0 20030529 82000.00 82500.00 162.8 69.27 19.16 0 11.30 4.11 834 1155 9.41 4.40 16 48 184.03 77.09 15 0.81 166.9 20030529 82000.00 82500.00 174.1 69.25 19.16 0 11.33 22.01 918 1411 9.42 4.85 17 57 184.03 77.09 23 0.60 178.5 20030529 82000.00 82500.00 186.9 69.22 19.16 0 11.37 8.16 984 1728 9.48 5.17 18 70 184.03 77.09 32 0.38 191.7 20030529 82000.00 82500.00 200.6 69.20 19.15 0 11.37 33.55 1075 1985 9.51 6.37 22 86 184.03 77.09 43 0.18 205.6 20030529 82000.00 82500.00 215.0 69.17 19.15 0 11.38 14.04 1039 1915 9.53 6.75 20 82 184.03 77.09 66 -0.00 220.4 20030529 82000.00 82500.00 230.3 69.15 19.14 0 11.42 32.58 1052 2107 9.56 6.67 18 83 184.03 77.09 82 -0.00 236.1 20030529 82000.00 82500.00 246.5 69.12 19.13 0 11.44 -6.72 1146 2114 9.59 7.31 20 84 184.03 77.09 94 -0.00 252.7 20030529 82000.00 82500.00 264.3 69.09 19.13 0 11.53 -12.95 1155 2284 9.63 6.01 17 77 184.03 77.09 97 -0.00 270.9 20030529 82000.00 82500.00 282.6 69.05 19.12 0 11.58 -18.45 1195 2444 9.67 6.13 17 81 184.03 77.09 98 -0.00 289.6 20030529 82000.00 82500.00 301.9 69.02 19.12 0 11.58 -12.17 1228 2459 9.69 6.42 19 87 184.03 77.09 99 -0.00 309.4 20030529 82000.00 82500.00 322.5 68.99 19.11 0 11.58 13.33 1257 2508 9.73 7.04 20 95 184.03 77.09 100 -0.00 330.5 20030529 82000.00 82500.00 344.3 68.95 19.10 0 11.58 -8.89 1195 2604 9.74 7.14 20 103 184.03 77.09 100 -0.00 352.7 20030529 82000.00 82500.00 366.7 68.91 19.10 0 11.56 -22.54 1267 2723 9.77 8.49 24 122 184.03 77.09 100 -0.00 375.7 20030529 82000.00 82500.00 390.5 68.87 19.09 0 11.52 5.66 1316 2591 9.76 9.71 27 129 184.03 77.09 100 -0.00 400.0 20030529 82000.00 82500.00 415.2 68.83 19.08 0 11.46 -10.31 1353 2679 9.79 12.06 35 165 184.03 77.09 100 -0.00 425.3 20030529 82000.00 82500.00 440.6 68.79 19.07 0 11.41 16.41 1389 2862 9.80 14.09 42 208 184.03 77.09 100 -0.00 451.3 20030529 82000.00 82500.00 466.9 68.75 19.07 0 11.38 -5.55 1386 2902 9.84 16.85 50 249 184.03 77.09 100 -0.00 478.1 20030529 82000.00 82500.00 494.0 68.71 19.06 0 11.28 -17.41 1407 2770 9.86 23.07 68 320 184.03 77.09 100 -0.00 505.8 20030529 82000.00 82500.00 522.8 68.67 19.05 0 11.26 55.43 1606 3045 9.89 29.25 96 429 184.03 77.09 100 -0.00 535.3 20030529 82000.00 82500.00 552.0 68.62 19.04 0 11.20 -16.87 1531 2899 9.91 34.78 108 484 184.03 77.09 100 -0.00 565.2 20030529 82000.00 82500.00 582.4 68.58 19.03 0 11.11 -35.24 1897 3247 9.97 58.02 218 868 184.03 77.09 100 -0.00 596.2 20030529 82000.00 82500.00 614.1 68.53 19.02 0 11.07 -20.89 1618 3003 9.98 60.08 193 850 184.03 77.09 100 -0.00 628.6 20030529 82000.00 82500.00 646.7 68.49 19.02 0 11.04 43.53 1386 2836 10.01 61.20 173 852 184.03 77.09 100 -0.00 661.9 20030529 82000.00 82500.00 673.8 68.45 19.01 0 11.02 -89.68 2476 2479 10.15 133.71 579 1353 184.03 77.09 100 -0.00 689.5 20030529 82500.00 83000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.42 2771.96 5809 5809 184.03 77.09 1 5.51 78.1 20030529 82500.00 83000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.55 1553.75 8123 8123 184.03 77.09 0 5.28 81.8 20030529 82500.00 83000.00 82.3 69.42 19.19 2 9.06 -0.00 162 162 10.55 1235.31 7909 7909 184.03 77.09 0 5.09 84.4 20030529 82500.00 83000.00 84.9 69.42 19.19 0 11.04 4.45 95 95 9.67 2.51 18 18 184.03 77.09 0 4.87 87.0 20030529 82500.00 83000.00 88.5 69.41 19.19 0 11.34 6.16 117 117 9.56 1.40 6 6 184.03 77.09 0 4.55 90.8 20030529 82500.00 83000.00 92.0 69.40 19.19 0 11.34 -11.04 129 129 9.70 2.15 20 20 184.03 77.09 0 4.16 94.4 20030529 82500.00 83000.00 94.6 69.40 19.19 0 11.27 -0.47 117 117 9.73 4.60 13 13 184.03 77.09 0 3.76 97.0 20030529 82500.00 83000.00 97.2 69.39 19.19 0 11.22 1.29 175 168 10.03 4.89 18 42 184.03 77.09 0 3.66 99.7 20030529 82500.00 83000.00 100.8 69.39 19.19 0 11.21 9.02 191 211 9.89 5.93 14 37 184.03 77.09 0 3.34 103.3 20030529 82500.00 83000.00 103.3 69.38 19.19 0 11.14 9.89 223 226 10.00 10.80 25 60 184.03 77.09 0 3.12 106.0 20030529 82500.00 83000.00 106.0 69.38 19.19 0 11.13 2.41 281 275 9.82 8.29 21 49 184.03 77.09 0 2.92 108.7 20030529 82500.00 83000.00 110.0 69.37 19.18 0 11.15 -20.05 336 351 9.47 3.99 11 27 184.03 77.09 0 2.66 112.8 20030529 82500.00 83000.00 114.3 69.36 19.18 0 11.12 -32.15 416 406 9.28 3.12 9 21 184.03 77.09 0 2.40 117.2 20030529 82500.00 83000.00 120.1 69.35 19.18 0 11.13 -18.00 462 486 9.28 3.47 9 24 184.03 77.09 0 2.10 123.2 20030529 82500.00 83000.00 126.6 69.34 19.18 0 11.12 -26.59 532 566 9.25 3.75 11 27 184.03 77.09 2 1.80 129.9 20030529 82500.00 83000.00 134.0 69.32 19.17 0 11.16 -27.54 538 672 9.30 3.76 11 31 184.03 77.09 4 1.52 137.4 20030529 82500.00 83000.00 142.3 69.31 19.17 0 11.18 -3.73 735 810 9.33 4.61 15 39 184.03 77.09 5 1.27 146.0 20030529 82500.00 83000.00 152.0 69.29 19.17 0 11.26 19.06 748 941 9.34 3.94 13 38 184.03 77.09 10 1.03 155.9 20030529 82500.00 83000.00 162.6 69.27 19.16 0 11.29 13.28 824 1090 9.40 4.42 15 46 184.03 77.09 15 0.81 166.7 20030529 82500.00 83000.00 174.1 69.25 19.16 0 11.33 21.32 899 1409 9.42 4.67 17 57 184.03 77.09 23 0.60 178.5 20030529 82500.00 83000.00 186.9 69.22 19.16 0 11.37 13.86 934 1703 9.46 5.03 17 67 184.03 77.09 32 0.38 191.6 20030529 82500.00 83000.00 200.5 69.20 19.15 0 11.38 17.97 1032 1956 9.52 6.00 21 86 184.03 77.09 43 0.18 205.5 20030529 82500.00 83000.00 215.0 69.17 19.15 0 11.38 25.01 1028 1996 9.54 6.95 20 87 184.03 77.09 66 -0.00 220.4 20030529 82500.00 83000.00 230.2 69.15 19.14 0 11.40 6.07 1097 2056 9.56 7.02 20 86 184.03 77.09 82 -0.00 236.0 20030529 82500.00 83000.00 246.5 69.12 19.13 0 11.45 16.15 1146 2127 9.60 7.08 19 83 184.03 77.09 94 -0.00 252.7 20030529 82500.00 83000.00 264.1 69.09 19.13 0 11.50 5.28 1225 2238 9.63 6.83 20 84 184.03 77.09 97 -0.00 270.7 20030529 82500.00 83000.00 282.6 69.05 19.12 0 11.57 10.45 1188 2445 9.67 6.32 17 85 184.03 77.09 98 -0.00 289.6 20030529 82500.00 83000.00 301.9 69.02 19.12 0 11.59 -13.98 1215 2473 9.69 6.36 18 84 184.03 77.09 99 -0.00 309.4 20030529 82500.00 83000.00 322.5 68.99 19.11 0 11.59 5.84 1246 2546 9.72 6.85 19 93 184.03 77.09 100 -0.00 330.4 20030529 82500.00 83000.00 344.2 68.95 19.10 0 11.58 7.85 1225 2605 9.74 7.30 20 103 184.03 77.09 100 -0.00 352.7 20030529 82500.00 83000.00 366.7 68.91 19.10 0 11.55 6.82 1267 2609 9.75 8.36 24 116 184.03 77.09 100 -0.00 375.7 20030529 82500.00 83000.00 390.5 68.87 19.09 0 11.52 8.24 1191 2740 9.76 8.52 24 131 184.03 77.09 100 -0.00 400.0 20030529 82500.00 83000.00 415.2 68.83 19.08 0 11.49 28.94 1363 2737 9.81 11.94 35 165 184.03 77.09 100 -0.00 425.3 20030529 82500.00 83000.00 440.6 68.79 19.07 0 11.41 -10.98 1379 2800 9.80 14.08 42 203 184.03 77.09 100 -0.00 451.3 20030529 82500.00 83000.00 467.0 68.75 19.07 0 11.39 40.59 1489 2708 9.83 17.23 52 225 184.03 77.09 100 -0.00 478.3 20030529 82500.00 83000.00 494.1 68.71 19.06 0 11.32 26.59 1362 2950 9.86 20.16 60 313 184.03 77.09 100 -0.00 505.9 20030529 82500.00 83000.00 522.7 68.67 19.05 0 11.24 -2.33 1561 2966 9.88 29.88 97 433 184.03 77.09 100 -0.00 535.2 20030529 82500.00 83000.00 552.2 68.62 19.04 0 11.22 43.09 1663 2986 9.92 34.38 117 497 184.03 77.09 100 -0.00 565.3 20030529 82500.00 83000.00 582.5 68.58 19.03 0 11.17 14.57 1656 3298 9.95 43.62 151 716 184.03 77.09 100 -0.00 596.2 20030529 82500.00 83000.00 614.0 68.53 19.02 0 11.11 30.34 1871 3073 10.00 60.69 227 869 184.03 77.09 100 -0.00 628.5 20030529 82500.00 83000.00 646.7 68.49 19.02 0 11.07 169.15 1772 3184 10.04 75.55 269 1136 184.03 77.09 100 -0.00 661.8 20030529 82500.00 83000.00 674.0 68.45 19.01 0 11.09 -137.47 1572 2826 10.14 83.02 255 1079 184.03 77.09 100 -0.00 689.7 20030529 83000.00 83500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.44 2897.32 6140 6140 184.03 77.09 1 5.51 78.1 20030529 83000.00 83500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.55 1592.80 8139 8139 184.03 77.09 0 5.28 81.8 20030529 83000.00 83500.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.55 1209.26 7748 7748 184.03 77.09 0 5.09 84.4 20030529 83000.00 83500.00 84.8 69.42 19.19 0 11.97 17.59 4 4 12.30 1.24 9 9 184.03 77.09 0 4.87 87.0 20030529 83000.00 83500.00 88.5 69.41 19.19 0 11.33 2.25 118 118 9.52 1.57 5 5 184.03 77.09 0 4.55 90.7 20030529 83000.00 83500.00 92.0 69.40 19.19 0 11.36 -0.87 142 142 9.65 1.97 22 22 184.03 77.09 0 4.24 94.4 20030529 83000.00 83500.00 94.6 69.40 19.19 0 11.30 -0.57 138 138 9.68 4.30 14 14 184.03 77.09 0 3.88 97.0 20030529 83000.00 83500.00 97.2 69.39 19.19 0 11.30 -2.04 159 186 10.08 4.50 15 40 184.03 77.09 0 3.66 99.7 20030529 83000.00 83500.00 100.8 69.39 19.19 0 11.22 5.60 202 203 9.89 5.96 15 35 184.03 77.09 0 3.34 103.4 20030529 83000.00 83500.00 103.3 69.38 19.19 0 11.16 16.88 261 223 9.98 9.91 27 57 184.03 77.09 0 3.12 106.0 20030529 83000.00 83500.00 106.1 69.38 19.19 0 11.18 12.76 318 333 9.86 8.45 22 55 184.03 77.09 0 2.92 108.8 20030529 83000.00 83500.00 110.0 69.37 19.18 0 11.13 -29.78 432 344 9.47 4.73 15 29 184.03 77.09 0 2.66 112.8 20030529 83000.00 83500.00 114.3 69.36 19.18 0 11.13 -29.88 431 406 9.28 3.20 9 21 184.03 77.09 0 2.40 117.2 20030529 83000.00 83500.00 120.1 69.35 19.18 0 11.13 -33.23 453 455 9.26 3.14 9 22 184.03 77.09 0 2.10 123.1 20030529 83000.00 83500.00 126.7 69.34 19.18 0 11.13 -43.29 529 556 9.27 3.64 11 26 184.03 77.09 2 1.80 130.0 20030529 83000.00 83500.00 134.1 69.32 19.17 0 11.15 -16.79 593 660 9.32 3.86 12 32 184.03 77.09 4 1.52 137.5 20030529 83000.00 83500.00 142.4 69.31 19.17 0 11.17 3.15 696 774 9.32 4.54 15 38 184.03 77.09 5 1.27 146.0 20030529 83000.00 83500.00 152.1 69.29 19.17 0 11.27 17.07 719 944 9.35 3.83 12 37 184.03 77.09 10 1.03 156.0 20030529 83000.00 83500.00 162.8 69.27 19.16 0 11.32 25.01 793 1181 9.41 4.12 13 45 184.03 77.09 15 0.81 166.9 20030529 83000.00 83500.00 174.2 69.25 19.16 0 11.35 15.40 880 1396 9.41 4.37 15 54 184.03 77.09 23 0.60 178.6 20030529 83000.00 83500.00 186.9 69.22 19.16 0 11.36 15.55 1021 1676 9.46 5.34 19 68 184.03 77.09 32 0.38 191.6 20030529 83000.00 83500.00 200.6 69.20 19.15 0 11.36 20.48 1031 1965 9.50 6.18 20 84 184.03 77.09 43 0.18 205.6 20030529 83000.00 83500.00 215.0 69.17 19.15 0 11.36 26.21 1029 1891 9.52 6.71 20 82 184.03 77.09 66 -0.00 220.3 20030529 83000.00 83500.00 230.3 69.15 19.14 0 11.40 18.00 1098 2047 9.55 7.16 20 84 184.03 77.09 82 -0.00 236.0 20030529 83000.00 83500.00 246.5 69.12 19.13 0 11.46 14.70 1141 2169 9.58 6.80 18 80 184.03 77.09 94 -0.00 252.7 20030529 83000.00 83500.00 264.2 69.09 19.13 0 11.50 1.09 1114 2282 9.61 6.20 17 81 184.03 77.09 97 -0.00 270.8 20030529 83000.00 83500.00 282.6 69.05 19.12 0 11.55 14.52 1188 2382 9.66 6.29 17 82 184.03 77.09 98 -0.00 289.6 20030529 83000.00 83500.00 302.0 69.02 19.12 0 11.58 -11.86 1211 2510 9.68 6.32 18 87 184.03 77.09 99 -0.00 309.4 20030529 83000.00 83500.00 322.7 68.99 19.11 0 11.60 -12.68 1250 2550 9.72 6.65 19 91 184.03 77.09 100 -0.00 330.6 20030529 83000.00 83500.00 344.2 68.95 19.10 0 11.56 4.82 1291 2554 9.74 8.01 23 107 184.03 77.09 100 -0.00 352.7 20030529 83000.00 83500.00 366.8 68.91 19.10 0 11.56 -23.16 1265 2613 9.75 8.05 23 112 184.03 77.09 100 -0.00 375.8 20030529 83000.00 83500.00 390.5 68.87 19.09 0 11.52 2.69 1273 2695 9.75 9.06 26 130 184.03 77.09 100 -0.00 400.0 20030529 83000.00 83500.00 415.1 68.83 19.08 0 11.48 6.93 1233 2788 9.79 10.05 29 156 184.03 77.09 100 -0.00 425.2 20030529 83000.00 83500.00 440.5 68.79 19.07 0 11.42 -10.97 1339 2722 9.78 13.24 38 185 184.03 77.09 100 -0.00 451.2 20030529 83000.00 83500.00 467.0 68.75 19.07 0 11.37 -15.01 1472 2763 9.83 17.68 53 237 184.03 77.09 100 -0.00 478.2 20030529 83000.00 83500.00 494.2 68.71 19.06 0 11.30 39.43 1542 2837 9.84 22.76 71 310 184.03 77.09 100 -0.00 506.1 20030529 83000.00 83500.00 522.6 68.67 19.05 0 11.26 10.02 1548 3092 9.87 26.73 86 409 184.03 77.09 100 -0.00 535.1 20030529 83000.00 83500.00 551.9 68.62 19.04 0 11.19 14.19 1642 3070 9.90 36.24 124 549 184.03 77.09 100 -0.00 565.1 20030529 83000.00 83500.00 582.4 68.58 19.03 0 11.16 18.14 1766 3160 9.93 45.37 158 664 184.03 77.09 100 -0.00 596.2 20030529 83000.00 83500.00 614.1 68.53 19.02 0 11.08 -113.29 2206 2983 9.99 70.65 294 917 184.03 77.09 100 -0.00 628.6 20030529 83000.00 83500.00 646.6 68.49 19.02 0 10.89 147.76 2043 2581 10.04 127.56 477 1414 184.03 77.09 100 -0.00 661.7 20030529 83000.00 83500.00 673.8 68.45 19.01 0 11.02 -85.25 3052 5074 10.27 180.08 859 3366 184.03 77.09 100 -0.00 689.6 20030529 83500.00 84000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.44 2713.29 6096 6096 184.03 77.09 1 5.51 78.1 20030529 83500.00 84000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.55 1445.46 8071 8071 184.03 77.09 0 5.28 81.8 20030529 83500.00 84000.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.55 1241.24 7778 7778 184.03 77.09 0 5.09 84.4 20030529 83500.00 84000.00 84.9 69.42 19.19 0 10.92 -3.07 69 69 9.82 3.70 17 17 184.03 77.09 0 4.87 87.0 20030529 83500.00 84000.00 88.5 69.41 19.19 0 11.29 5.61 114 114 9.48 1.51 6 6 184.03 77.09 0 4.55 90.8 20030529 83500.00 84000.00 92.0 69.40 19.19 0 11.32 -0.42 128 128 9.66 2.09 21 21 184.03 77.09 0 4.20 94.4 20030529 83500.00 84000.00 94.6 69.40 19.19 0 11.28 0.73 145 145 9.77 4.43 18 18 184.03 77.09 0 3.94 97.0 20030529 83500.00 84000.00 97.2 69.39 19.19 0 11.21 7.04 176 151 10.03 4.36 19 40 184.03 77.09 0 3.66 99.7 20030529 83500.00 84000.00 100.8 69.39 19.19 0 11.16 3.03 223 183 9.85 5.84 18 37 184.03 77.09 0 3.34 103.4 20030529 83500.00 84000.00 103.3 69.38 19.19 0 11.18 22.75 241 252 9.99 10.03 24 58 184.03 77.09 0 3.12 106.0 20030529 83500.00 84000.00 106.0 69.38 19.19 0 11.12 1.15 331 280 9.81 8.80 25 52 184.03 77.09 0 2.92 108.7 20030529 83500.00 84000.00 109.9 69.37 19.18 0 11.10 -22.93 397 350 9.48 4.77 15 31 184.03 77.09 0 2.66 112.7 20030529 83500.00 84000.00 114.3 69.36 19.18 0 11.10 -35.01 417 398 9.29 3.20 10 22 184.03 77.09 0 2.40 117.2 20030529 83500.00 84000.00 120.1 69.35 19.18 0 11.09 -32.78 501 472 9.26 3.61 11 25 184.03 77.09 0 2.10 123.2 20030529 83500.00 84000.00 126.7 69.34 19.18 0 11.11 -40.23 543 557 9.27 3.72 12 28 184.03 77.09 2 1.80 130.0 20030529 83500.00 84000.00 134.1 69.32 19.17 0 11.12 -21.35 663 639 9.30 4.50 15 35 184.03 77.09 4 1.52 137.5 20030529 83500.00 84000.00 142.4 69.31 19.17 0 11.17 4.49 699 779 9.33 4.35 15 38 184.03 77.09 5 1.27 146.0 20030529 83500.00 84000.00 152.0 69.29 19.17 0 11.25 26.18 706 974 9.36 3.88 13 41 184.03 77.09 10 1.03 155.9 20030529 83500.00 84000.00 162.6 69.27 19.16 0 11.28 22.96 854 1155 9.40 4.74 17 50 184.03 77.09 15 0.81 166.7 20030529 83500.00 84000.00 174.1 69.25 19.16 0 11.32 13.75 956 1380 9.41 4.84 18 56 184.03 77.09 23 0.60 178.5 20030529 83500.00 84000.00 186.9 69.22 19.16 0 11.35 20.50 957 1718 9.46 5.04 18 71 184.03 77.09 32 0.38 191.6 20030529 83500.00 84000.00 200.5 69.20 19.15 0 11.36 20.14 1017 1887 9.51 6.09 21 85 184.03 77.09 43 0.18 205.6 20030529 83500.00 84000.00 215.1 69.17 19.15 0 11.36 30.07 1009 1907 9.52 6.69 20 83 184.03 77.09 66 -0.00 220.5 20030529 83500.00 84000.00 230.3 69.15 19.14 0 11.38 14.44 1048 2085 9.56 7.22 20 91 184.03 77.09 82 -0.00 236.0 20030529 83500.00 84000.00 246.5 69.12 19.13 0 11.43 5.98 1099 2110 9.58 7.11 19 85 184.03 77.09 94 -0.00 252.7 20030529 83500.00 84000.00 264.1 69.09 19.13 0 11.52 -9.72 1098 2306 9.61 5.80 16 78 184.03 77.09 97 -0.00 270.6 20030529 83500.00 84000.00 282.6 69.05 19.12 0 11.56 -26.18 1168 2407 9.66 6.34 17 83 184.03 77.09 98 -0.00 289.6 20030529 83500.00 84000.00 302.0 69.02 19.12 0 11.58 -14.01 1221 2348 9.69 6.60 18 82 184.03 77.09 99 -0.00 309.5 20030529 83500.00 84000.00 322.6 68.99 19.11 0 11.60 -22.37 1183 2513 9.71 6.48 18 91 184.03 77.09 100 -0.00 330.6 20030529 83500.00 84000.00 344.2 68.95 19.10 0 11.60 -12.07 1251 2527 9.74 7.33 20 97 184.03 77.09 100 -0.00 352.6 20030529 83500.00 84000.00 366.8 68.91 19.10 0 11.57 -7.10 1258 2495 9.75 7.94 23 106 184.03 77.09 100 -0.00 375.8 20030529 83500.00 84000.00 390.5 68.87 19.09 0 11.52 -24.64 1258 2598 9.76 9.09 26 127 184.03 77.09 100 -0.00 400.0 20030529 83500.00 84000.00 415.1 68.83 19.08 0 11.49 -25.15 1243 2698 9.78 9.89 28 146 184.03 77.09 100 -0.00 425.2 20030529 83500.00 84000.00 440.7 68.79 19.07 0 11.41 -41.41 1279 2659 9.79 12.86 36 178 184.03 77.09 100 -0.00 451.3 20030529 83500.00 84000.00 467.0 68.75 19.07 0 11.38 -4.28 1437 2854 9.82 16.66 50 240 184.03 77.09 100 -0.00 478.2 20030529 83500.00 84000.00 494.1 68.71 19.06 0 11.35 10.43 1442 2825 9.83 18.48 56 259 184.03 77.09 100 -0.00 505.9 20030529 83500.00 84000.00 522.8 68.67 19.05 0 11.23 -0.54 1648 2626 9.87 30.95 100 373 184.03 77.09 100 -0.00 535.3 20030529 83500.00 84000.00 552.0 68.62 19.04 0 11.19 51.13 1868 2708 9.91 40.37 147 494 184.03 77.09 100 -0.00 565.1 20030529 83500.00 84000.00 582.5 68.58 19.03 0 11.17 60.89 2085 2712 9.93 50.30 194 577 184.03 77.09 100 -0.00 596.3 20030529 83500.00 84000.00 614.0 68.53 19.02 0 11.12 -0.86 1775 2764 9.96 53.89 182 661 184.03 77.09 100 -0.00 628.5 20030529 83500.00 84000.00 646.7 68.49 19.02 0 10.92 125.02 2094 2481 10.03 119.18 447 1246 184.03 77.09 100 -0.00 661.9 20030529 83500.00 84000.00 673.8 68.45 19.01 0 11.00 144.51 1608 3566 10.14 107.38 355 1892 184.03 77.09 100 -0.00 689.6 20030529 84000.00 84500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.36 2087.08 5127 5127 184.03 77.09 1 5.51 78.1 20030529 84000.00 84500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.53 1213.74 7654 7654 184.03 77.09 0 5.28 81.7 20030529 84000.00 84500.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.52 997.93 7166 7166 184.03 77.09 0 5.09 84.4 20030529 84000.00 84500.00 84.8 69.42 19.19 0 10.65 -4.61 116 116 9.46 4.89 35 35 184.03 77.09 0 4.87 87.0 20030529 84000.00 84500.00 88.5 69.41 19.19 0 10.96 9.73 94 94 9.53 2.88 10 10 184.03 77.09 0 4.55 90.8 20030529 84000.00 84500.00 92.0 69.40 19.19 0 11.09 1.12 158 158 9.61 2.98 40 40 184.03 77.09 0 4.30 94.3 20030529 84000.00 84500.00 94.6 69.40 19.19 0 11.11 1.61 158 158 9.65 5.77 23 23 184.03 77.09 0 3.96 97.0 20030529 84000.00 84500.00 97.2 69.39 19.19 0 11.10 13.45 179 161 9.94 5.08 20 44 184.03 77.09 0 3.66 99.7 20030529 84000.00 84500.00 100.7 69.39 19.19 0 11.15 4.43 206 216 9.80 5.97 15 36 184.03 77.09 0 3.34 103.3 20030529 84000.00 84500.00 103.3 69.38 19.19 0 11.16 21.03 263 287 9.92 9.72 23 59 184.03 77.09 0 3.12 106.0 20030529 84000.00 84500.00 106.0 69.38 19.19 0 11.20 11.33 293 387 9.77 7.25 16 48 184.03 77.09 0 2.92 108.7 20030529 84000.00 84500.00 110.0 69.37 19.18 0 11.09 -39.92 363 365 9.41 4.43 11 27 184.03 77.09 0 2.66 112.8 20030529 84000.00 84500.00 114.2 69.36 19.18 0 11.09 -33.21 403 403 9.22 2.91 8 19 184.03 77.09 0 2.40 117.1 20030529 84000.00 84500.00 120.1 69.35 19.18 0 11.09 -35.83 483 452 9.19 3.12 9 21 184.03 77.09 0 2.10 123.1 20030529 84000.00 84500.00 126.7 69.34 19.18 0 11.12 -17.40 508 553 9.20 3.19 9 23 184.03 77.09 2 1.80 129.9 20030529 84000.00 84500.00 134.0 69.32 19.17 0 11.14 -11.56 581 657 9.25 3.56 11 28 184.03 77.09 4 1.52 137.4 20030529 84000.00 84500.00 142.4 69.31 19.17 0 11.19 16.41 686 790 9.27 3.86 12 33 184.03 77.09 5 1.27 146.0 20030529 84000.00 84500.00 152.1 69.29 19.17 0 11.26 19.05 701 999 9.32 3.69 11 37 184.03 77.09 10 1.03 156.0 20030529 84000.00 84500.00 162.6 69.27 19.16 0 11.30 24.77 798 1204 9.38 4.25 14 46 184.03 77.09 15 0.81 166.7 20030529 84000.00 84500.00 174.1 69.25 19.16 0 11.36 24.54 858 1421 9.41 4.15 14 50 184.03 77.09 23 0.60 178.4 20030529 84000.00 84500.00 186.9 69.22 19.16 0 11.35 24.65 963 1679 9.44 5.28 18 66 184.03 77.09 32 0.38 191.6 20030529 84000.00 84500.00 200.6 69.20 19.15 0 11.38 17.44 1052 1968 9.52 6.01 21 84 184.03 77.09 43 0.18 205.6 20030529 84000.00 84500.00 215.0 69.17 19.15 0 11.37 6.63 1084 1946 9.53 7.01 22 86 184.03 77.09 66 -0.00 220.4 20030529 84000.00 84500.00 230.3 69.15 19.14 0 11.40 17.18 1086 1993 9.56 7.03 20 84 184.03 77.09 82 -0.00 236.1 20030529 84000.00 84500.00 246.5 69.12 19.13 0 11.45 1.69 1093 2140 9.59 6.82 18 82 184.03 77.09 94 -0.00 252.6 20030529 84000.00 84500.00 264.1 69.09 19.13 0 11.54 -20.95 1086 2295 9.62 5.60 15 75 184.03 77.09 97 -0.00 270.7 20030529 84000.00 84500.00 282.6 69.05 19.12 0 11.58 0.32 1165 2380 9.67 5.96 16 79 184.03 77.09 98 -0.00 289.6 20030529 84000.00 84500.00 301.8 69.02 19.12 0 11.59 0.68 1204 2432 9.70 6.34 18 84 184.03 77.09 99 -0.00 309.3 20030529 84000.00 84500.00 322.6 68.99 19.11 0 11.60 -20.83 1217 2514 9.72 6.55 18 90 184.03 77.09 100 -0.00 330.6 20030529 84000.00 84500.00 344.3 68.95 19.10 0 11.58 -10.68 1273 2467 9.74 7.76 22 100 184.03 77.09 100 -0.00 352.8 20030529 84000.00 84500.00 366.7 68.91 19.10 0 11.57 -2.29 1217 2581 9.75 7.69 21 106 184.03 77.09 100 -0.00 375.7 20030529 84000.00 84500.00 390.5 68.87 19.09 0 11.51 -8.68 1256 2536 9.76 9.50 26 126 184.03 77.09 100 -0.00 400.0 20030529 84000.00 84500.00 415.0 68.83 19.08 0 11.49 -14.66 1272 2622 9.78 10.44 29 143 184.03 77.09 100 -0.00 425.1 20030529 84000.00 84500.00 440.6 68.79 19.07 0 11.42 0.00 1360 2778 9.80 13.73 40 194 184.03 77.09 100 -0.00 451.3 20030529 84000.00 84500.00 467.0 68.75 19.07 0 11.34 -11.25 1456 2717 9.82 18.79 56 248 184.03 77.09 100 -0.00 478.2 20030529 84000.00 84500.00 494.1 68.71 19.06 0 11.30 3.74 1591 2651 9.84 23.65 74 292 184.03 77.09 100 -0.00 506.0 20030529 84000.00 84500.00 522.7 68.67 19.05 0 11.24 1.08 1580 2913 9.88 29.28 93 407 184.03 77.09 100 -0.00 535.2 20030529 84000.00 84500.00 552.0 68.62 19.04 0 11.22 33.36 1599 2693 9.90 33.49 106 421 184.03 77.09 100 -0.00 565.1 20030529 84000.00 84500.00 582.5 68.58 19.03 0 11.21 -41.06 1632 2993 9.94 37.96 124 538 184.03 77.09 100 -0.00 596.3 20030529 84000.00 84500.00 614.1 68.53 19.02 0 11.11 -82.11 1946 2807 9.98 61.19 223 744 184.03 77.09 100 -0.00 628.6 20030529 84000.00 84500.00 646.6 68.49 19.02 0 10.96 35.67 1722 2860 10.05 96.54 324 1267 184.03 77.09 100 -0.00 661.8 20030529 84000.00 84500.00 673.8 68.45 19.01 0 11.05 9.13 2009 2922 10.15 108.66 411 1383 184.03 77.09 100 -0.00 689.6 20030529 84500.00 85000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.40 2356.56 5576 5576 184.03 77.09 1 5.51 78.0 20030529 84500.00 85000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.53 1395.54 7744 7744 184.03 77.09 0 5.28 81.7 20030529 84500.00 85000.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.52 1087.08 7198 7198 184.03 77.09 0 5.09 84.4 20030529 84500.00 85000.00 85.0 69.42 19.19 0 10.81 6.94 166 166 9.40 3.80 27 27 184.03 77.09 0 4.87 87.1 20030529 84500.00 85000.00 88.4 69.41 19.19 0 11.08 -0.09 112 112 9.43 2.32 7 7 184.03 77.09 0 4.55 90.7 20030529 84500.00 85000.00 92.0 69.40 19.19 0 11.20 -3.98 185 185 9.65 2.57 41 41 184.03 77.09 0 4.35 94.4 20030529 84500.00 85000.00 94.6 69.40 19.19 0 11.21 -2.04 182 182 9.67 4.83 27 27 184.03 77.09 0 4.09 97.0 20030529 84500.00 85000.00 97.2 69.39 19.19 0 11.18 -3.00 183 165 10.00 4.83 19 43 184.03 77.09 0 3.66 99.7 20030529 84500.00 85000.00 100.8 69.39 19.19 0 11.21 13.85 187 216 9.85 5.22 12 33 184.03 77.09 0 3.34 103.4 20030529 84500.00 85000.00 103.3 69.38 19.19 0 11.11 25.49 270 219 9.94 9.46 28 57 184.03 77.09 0 3.12 106.0 20030529 84500.00 85000.00 106.0 69.38 19.19 0 11.13 4.20 307 303 9.76 8.12 20 48 184.03 77.09 0 2.92 108.7 20030529 84500.00 85000.00 110.0 69.37 19.18 0 11.11 -8.33 409 391 9.43 4.72 13 30 184.03 77.09 0 2.66 112.8 20030529 84500.00 85000.00 114.3 69.36 19.18 0 11.11 -35.56 404 406 9.24 3.01 8 20 184.03 77.09 0 2.40 117.2 20030529 84500.00 85000.00 120.1 69.35 19.18 0 11.11 -30.32 433 438 9.21 2.96 8 19 184.03 77.09 0 2.10 123.2 20030529 84500.00 85000.00 126.7 69.34 19.18 0 11.11 -29.27 518 533 9.21 3.39 10 23 184.03 77.09 2 1.80 129.9 20030529 84500.00 85000.00 134.1 69.32 19.17 0 11.15 -10.23 617 681 9.28 3.81 12 31 184.03 77.09 4 1.52 137.6 20030529 84500.00 85000.00 142.3 69.31 19.17 0 11.17 0.93 727 769 9.29 4.24 14 35 184.03 77.09 5 1.27 145.9 20030529 84500.00 85000.00 152.1 69.29 19.17 0 11.25 18.40 745 932 9.33 3.80 13 38 184.03 77.09 10 1.03 155.9 20030529 84500.00 85000.00 162.5 69.27 19.16 0 11.32 10.96 817 1169 9.39 4.04 14 44 184.03 77.09 15 0.81 166.6 20030529 84500.00 85000.00 173.9 69.25 19.16 0 11.35 26.32 867 1411 9.41 4.37 15 52 184.03 77.09 23 0.60 178.3 20030529 84500.00 85000.00 186.9 69.22 19.16 0 11.36 17.70 997 1676 9.45 5.17 18 66 184.03 77.09 32 0.38 191.6 20030529 84500.00 85000.00 200.5 69.20 19.15 0 11.37 29.27 1021 1918 9.49 6.25 20 81 184.03 77.09 43 0.18 205.6 20030529 84500.00 85000.00 215.0 69.17 19.15 0 11.38 17.19 978 1980 9.53 6.63 19 86 184.03 77.09 66 -0.00 220.3 20030529 84500.00 85000.00 230.3 69.15 19.14 0 11.41 -3.53 1027 2020 9.57 6.55 19 83 184.03 77.09 82 -0.00 236.0 20030529 84500.00 85000.00 246.5 69.12 19.13 0 11.45 -19.77 1087 2099 9.59 6.71 18 82 184.03 77.09 94 -0.00 252.6 20030529 84500.00 85000.00 264.2 69.09 19.13 0 11.54 -0.14 1071 2299 9.62 5.64 15 76 184.03 77.09 97 -0.00 270.7 20030529 84500.00 85000.00 282.6 69.05 19.12 0 11.59 -20.90 1164 2378 9.68 6.03 16 79 184.03 77.09 98 -0.00 289.6 20030529 84500.00 85000.00 301.9 69.02 19.12 0 11.61 -15.17 1176 2392 9.70 6.04 17 80 184.03 77.09 99 -0.00 309.4 20030529 84500.00 85000.00 322.6 68.99 19.11 0 11.61 -17.08 1169 2490 9.73 6.22 18 89 184.03 77.09 100 -0.00 330.6 20030529 84500.00 85000.00 344.3 68.95 19.10 0 11.60 -11.45 1240 2434 9.75 7.35 20 93 184.03 77.09 100 -0.00 352.7 20030529 84500.00 85000.00 366.9 68.91 19.10 0 11.57 1.74 1257 2490 9.77 8.02 23 106 184.03 77.09 100 -0.00 375.9 20030529 84500.00 85000.00 390.6 68.87 19.09 0 11.55 9.31 1281 2585 9.77 8.87 25 120 184.03 77.09 100 -0.00 400.1 20030529 84500.00 85000.00 415.1 68.83 19.08 0 11.48 1.68 1272 2714 9.79 10.88 30 154 184.03 77.09 100 -0.00 425.2 20030529 84500.00 85000.00 440.7 68.79 19.07 0 11.42 -11.42 1356 2595 9.79 13.74 38 174 184.03 77.09 100 -0.00 451.3 20030529 84500.00 85000.00 467.0 68.75 19.07 0 11.39 11.67 1384 2703 9.83 15.93 47 216 184.03 77.09 100 -0.00 478.2 20030529 84500.00 85000.00 494.2 68.71 19.06 0 11.31 -4.59 1579 2737 9.86 23.35 73 300 184.03 77.09 100 -0.00 506.1 20030529 84500.00 85000.00 522.8 68.67 19.05 0 11.26 47.71 1468 2879 9.88 26.39 81 377 184.03 77.09 100 -0.00 535.3 20030529 84500.00 85000.00 552.0 68.62 19.04 0 11.23 -18.53 1883 2653 9.91 37.29 134 438 184.03 77.09 100 -0.00 565.1 20030529 84500.00 85000.00 582.5 68.58 19.03 0 11.16 -8.30 1778 2840 9.95 46.60 163 608 184.03 77.09 100 -0.00 596.3 20030529 84500.00 85000.00 614.3 68.53 19.02 0 11.10 4.41 1994 2815 9.99 64.64 242 792 184.03 77.09 100 -0.00 628.7 20030529 84500.00 85000.00 646.7 68.49 19.02 0 11.04 154.51 2352 2826 10.05 93.04 397 1099 184.03 77.09 100 -0.00 661.9 20030529 84500.00 85000.00 673.8 68.45 19.01 0 11.07 -136.91 1830 3217 10.15 98.19 356 1458 184.03 77.09 100 -0.00 689.6 20030529 85000.00 85500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.41 2343.13 5810 5810 184.03 77.09 1 5.51 78.1 20030529 85000.00 85500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.52 1307.50 7595 7595 184.03 77.09 0 5.28 81.8 20030529 85000.00 85500.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.53 1057.05 7354 7354 184.03 77.09 0 5.09 84.4 20030529 85000.00 85500.00 84.9 69.42 19.19 0 10.76 7.95 116 116 9.39 4.13 29 29 184.03 77.09 0 4.87 87.1 20030529 85000.00 85500.00 88.5 69.41 19.19 0 11.12 7.09 116 116 9.43 2.11 7 7 184.03 77.09 0 4.55 90.8 20030529 85000.00 85500.00 92.0 69.40 19.19 0 11.24 -0.38 225 225 9.58 2.22 53 53 184.03 77.09 0 4.51 94.3 20030529 85000.00 85500.00 94.6 69.40 19.19 0 11.24 -3.61 198 198 9.69 4.66 30 30 184.03 77.09 0 4.17 97.0 20030529 85000.00 85500.00 97.2 69.39 19.19 0 11.18 -3.53 178 162 9.99 4.49 18 40 184.03 77.09 0 3.66 99.7 20030529 85000.00 85500.00 100.7 69.39 19.19 0 11.19 17.12 199 207 9.84 5.58 14 34 184.03 77.09 0 3.34 103.3 20030529 85000.00 85500.00 103.3 69.38 19.19 0 11.14 20.35 259 242 9.97 10.16 26 60 184.03 77.09 0 3.12 106.0 20030529 85000.00 85500.00 106.0 69.38 19.19 0 11.12 17.73 343 298 9.77 7.60 24 50 184.03 77.09 0 2.92 108.7 20030529 85000.00 85500.00 110.0 69.37 19.18 0 11.11 -23.85 401 366 9.46 4.40 13 30 184.03 77.09 0 2.66 112.8 20030529 85000.00 85500.00 114.3 69.36 19.18 0 11.11 -25.35 402 390 9.23 2.95 8 18 184.03 77.09 0 2.40 117.2 20030529 85000.00 85500.00 120.1 69.35 19.18 0 11.12 -35.94 430 462 9.21 2.97 8 20 184.03 77.09 0 2.10 123.1 20030529 85000.00 85500.00 126.7 69.34 19.18 0 11.13 -28.47 525 559 9.22 3.24 10 24 184.03 77.09 2 1.80 130.0 20030529 85000.00 85500.00 134.0 69.32 19.17 0 11.15 -11.68 617 691 9.27 3.87 12 31 184.03 77.09 4 1.52 137.4 20030529 85000.00 85500.00 142.4 69.31 19.17 0 11.18 16.10 797 789 9.31 4.48 16 38 184.03 77.09 5 1.27 146.0 20030529 85000.00 85500.00 152.1 69.29 19.17 0 11.25 31.01 773 919 9.31 3.78 13 36 184.03 77.09 10 1.03 155.9 20030529 85000.00 85500.00 162.7 69.27 19.16 0 11.29 25.61 866 1100 9.39 4.64 16 46 184.03 77.09 15 0.81 166.8 20030529 85000.00 85500.00 174.1 69.25 19.16 0 11.36 32.43 865 1436 9.42 4.31 14 52 184.03 77.09 23 0.60 178.5 20030529 85000.00 85500.00 187.0 69.22 19.16 0 11.36 27.44 895 1643 9.45 4.91 16 64 184.03 77.09 32 0.38 191.7 20030529 85000.00 85500.00 200.6 69.20 19.15 0 11.37 30.70 1009 1919 9.50 6.00 20 83 184.03 77.09 43 0.18 205.6 20030529 85000.00 85500.00 214.9 69.17 19.15 0 11.36 3.31 1017 1859 9.54 7.29 21 85 184.03 77.09 66 -0.00 220.3 20030529 85000.00 85500.00 230.1 69.15 19.14 0 11.41 -7.44 1036 2024 9.56 6.68 19 84 184.03 77.09 82 -0.00 235.9 20030529 85000.00 85500.00 246.5 69.12 19.13 0 11.48 -13.25 1065 2132 9.59 6.05 17 76 184.03 77.09 94 -0.00 252.7 20030529 85000.00 85500.00 264.1 69.09 19.13 0 11.55 -17.89 1098 2296 9.62 5.61 15 75 184.03 77.09 97 -0.00 270.7 20030529 85000.00 85500.00 282.5 69.05 19.12 0 11.60 -20.93 1117 2337 9.67 5.75 15 74 184.03 77.09 98 -0.00 289.5 20030529 85000.00 85500.00 301.9 69.02 19.12 0 11.63 -12.87 1174 2395 9.71 5.79 16 78 184.03 77.09 99 -0.00 309.3 20030529 85000.00 85500.00 322.6 68.99 19.11 0 11.62 -20.72 1198 2414 9.72 6.25 17 83 184.03 77.09 100 -0.00 330.5 20030529 85000.00 85500.00 344.2 68.95 19.10 0 11.60 -31.85 1207 2493 9.75 6.95 19 93 184.03 77.09 100 -0.00 352.7 20030529 85000.00 85500.00 366.7 68.91 19.10 0 11.58 -33.14 1259 2532 9.76 8.09 22 107 184.03 77.09 100 -0.00 375.7 20030529 85000.00 85500.00 390.5 68.87 19.09 0 11.51 12.44 1322 2475 9.77 9.87 28 126 184.03 77.09 100 -0.00 400.0 20030529 85000.00 85500.00 415.1 68.83 19.08 0 11.47 -11.14 1290 2504 9.78 11.44 32 147 184.03 77.09 100 -0.00 425.2 20030529 85000.00 85500.00 440.5 68.79 19.07 0 11.46 -14.66 1319 2637 9.80 11.92 35 166 184.03 77.09 100 -0.00 451.2 20030529 85000.00 85500.00 466.9 68.75 19.07 0 11.40 -30.55 1497 2544 9.83 16.77 51 202 184.03 77.09 100 -0.00 478.1 20030529 85000.00 85500.00 494.2 68.71 19.06 0 11.35 19.06 1551 2660 9.86 20.56 64 260 184.03 77.09 100 -0.00 506.0 20030529 85000.00 85500.00 522.7 68.67 19.05 0 11.27 -68.07 1433 2967 9.88 25.11 76 378 184.03 77.09 100 -0.00 535.2 20030529 85000.00 85500.00 552.1 68.62 19.04 0 11.20 40.10 1799 2597 9.91 39.18 134 449 184.03 77.09 100 -0.00 565.2 20030529 85000.00 85500.00 582.6 68.58 19.03 0 11.16 -72.87 1929 2786 9.95 50.87 184 616 184.03 77.09 100 -0.00 596.4 20030529 85000.00 85500.00 614.2 68.53 19.02 0 11.11 157.14 1301 3123 9.96 43.94 127 737 184.03 77.09 100 -0.00 628.7 20030529 85000.00 85500.00 646.7 68.49 19.02 0 11.10 -4.19 2010 3404 10.03 71.47 287 1122 184.03 77.09 100 -0.00 661.8 20030529 85000.00 85500.00 673.8 68.45 19.01 0 10.94 -452.27 1017 2840 10.12 81.71 212 1430 184.03 77.09 100 -0.00 689.6 20030529 85500.00 90000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.37 2208.73 5278 5278 184.03 77.09 1 5.51 78.1 20030529 85500.00 90000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.53 1265.98 7659 7659 184.03 77.09 0 5.28 81.8 20030529 85500.00 90000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.51 982.45 6955 6955 184.03 77.09 0 5.09 84.4 20030529 85500.00 90000.00 84.9 69.42 19.19 0 10.52 -2.34 53 53 9.96 9.04 32 32 184.03 77.09 0 4.87 87.0 20030529 85500.00 90000.00 88.4 69.41 19.19 0 10.97 3.34 115 115 9.45 2.83 12 12 184.03 77.09 0 4.55 90.6 20030529 85500.00 90000.00 92.2 69.40 19.19 0 11.14 1.85 176 176 9.70 3.48 44 44 184.03 77.09 0 4.29 94.5 20030529 85500.00 90000.00 94.6 69.40 19.19 0 11.14 10.80 177 177 9.74 5.90 30 30 184.03 77.09 0 4.08 97.0 20030529 85500.00 90000.00 97.3 69.39 19.19 0 11.18 2.65 159 186 10.00 5.08 17 45 184.03 77.09 0 3.66 99.7 20030529 85500.00 90000.00 100.7 69.39 19.19 0 11.15 3.08 213 210 9.82 5.71 16 37 184.03 77.09 0 3.34 103.3 20030529 85500.00 90000.00 103.3 69.38 19.19 0 11.17 2.61 221 271 9.99 8.80 22 61 184.03 77.09 0 3.12 106.0 20030529 85500.00 90000.00 105.9 69.38 19.19 0 11.15 -9.96 283 320 9.78 7.83 18 48 184.03 77.09 0 2.92 108.6 20030529 85500.00 90000.00 110.0 69.37 19.18 0 11.10 -15.39 364 363 9.42 4.16 11 27 184.03 77.09 0 2.66 112.8 20030529 85500.00 90000.00 114.2 69.36 19.18 0 11.09 -32.52 410 381 9.24 2.94 9 20 184.03 77.09 0 2.40 117.1 20030529 85500.00 90000.00 120.1 69.35 19.18 0 11.10 -36.64 420 451 9.21 2.94 8 20 184.03 77.09 0 2.10 123.2 20030529 85500.00 90000.00 126.7 69.34 19.18 0 11.11 -35.30 540 591 9.22 3.52 10 26 184.03 77.09 2 1.80 129.9 20030529 85500.00 90000.00 134.1 69.32 19.17 0 11.12 -2.08 644 673 9.25 3.98 13 32 184.03 77.09 4 1.52 137.5 20030529 85500.00 90000.00 142.4 69.31 19.17 0 11.16 7.70 715 789 9.29 4.27 14 36 184.03 77.09 5 1.27 146.0 20030529 85500.00 90000.00 152.1 69.29 19.17 0 11.25 11.73 736 950 9.32 3.93 12 36 184.03 77.09 10 1.03 155.9 20030529 85500.00 90000.00 162.7 69.27 19.16 0 11.30 16.62 833 1149 9.38 4.23 15 46 184.03 77.09 15 0.81 166.8 20030529 85500.00 90000.00 174.1 69.25 19.16 0 11.33 27.57 898 1415 9.41 4.48 16 55 184.03 77.09 23 0.60 178.5 20030529 85500.00 90000.00 186.9 69.22 19.16 0 11.36 22.04 943 1713 9.47 5.12 17 69 184.03 77.09 32 0.38 191.6 20030529 85500.00 90000.00 200.5 69.20 19.15 0 11.39 5.47 1009 1915 9.51 5.82 19 80 184.03 77.09 43 0.18 205.5 20030529 85500.00 90000.00 215.0 69.17 19.15 0 11.38 -13.49 1019 1950 9.54 6.78 20 86 184.03 77.09 66 -0.00 220.4 20030529 85500.00 90000.00 230.2 69.15 19.14 0 11.44 -11.47 1014 2152 9.58 6.15 18 85 184.03 77.09 82 -0.00 236.0 20030529 85500.00 90000.00 246.5 69.12 19.13 0 11.49 -26.42 1103 2194 9.61 6.47 17 80 184.03 77.09 94 -0.00 252.6 20030529 85500.00 90000.00 264.1 69.09 19.13 0 11.58 -13.27 1119 2327 9.63 5.47 15 73 184.03 77.09 97 -0.00 270.7 20030529 85500.00 90000.00 282.5 69.06 19.12 0 11.62 -38.14 1173 2351 9.69 5.67 16 74 184.03 77.09 98 -0.00 289.5 20030529 85500.00 90000.00 301.9 69.02 19.12 0 11.63 -33.11 1156 2403 9.71 5.70 16 78 184.03 77.09 99 -0.00 309.4 20030529 85500.00 90000.00 322.5 68.99 19.11 0 11.61 -19.94 1188 2463 9.72 6.52 18 87 184.03 77.09 100 -0.00 330.4 20030529 85500.00 90000.00 344.3 68.95 19.10 0 11.60 -21.83 1175 2535 9.75 6.79 19 98 184.03 77.09 100 -0.00 352.7 20030529 85500.00 90000.00 366.8 68.91 19.10 0 11.54 -31.95 1243 2567 9.77 8.40 24 117 184.03 77.09 100 -0.00 375.8 20030529 85500.00 90000.00 390.5 68.87 19.09 0 11.50 -1.74 1361 2560 9.77 10.52 31 136 184.03 77.09 100 -0.00 400.0 20030529 85500.00 90000.00 415.1 68.83 19.08 0 11.47 -22.07 1325 2593 9.78 11.55 33 152 184.03 77.09 100 -0.00 425.2 20030529 85500.00 90000.00 440.6 68.79 19.07 0 11.43 -13.22 1390 2672 9.80 13.73 40 183 184.03 77.09 100 -0.00 451.2 20030529 85500.00 90000.00 466.9 68.75 19.07 0 11.38 -16.72 1321 2787 9.83 15.70 45 229 184.03 77.09 100 -0.00 478.2 20030529 85500.00 90000.00 494.2 68.71 19.06 0 11.29 -29.15 1546 2657 9.85 23.51 74 300 184.03 77.09 100 -0.00 506.1 20030529 85500.00 90000.00 522.6 68.67 19.05 0 11.25 -23.61 1648 2800 9.88 29.64 97 385 184.03 77.09 100 -0.00 535.1 20030529 85500.00 90000.00 552.0 68.62 19.04 0 11.19 -75.13 1890 2763 9.93 42.67 156 530 184.03 77.09 100 -0.00 565.2 20030529 85500.00 90000.00 582.5 68.58 19.03 0 11.12 64.67 1649 2501 9.94 47.69 149 531 184.03 77.09 100 -0.00 596.3 20030529 85500.00 90000.00 614.2 68.53 19.02 0 11.07 -154.10 2219 2860 10.00 76.11 313 927 184.03 77.09 100 -0.00 628.6 20030529 85500.00 90000.00 646.7 68.49 19.02 0 11.01 -3.66 1555 3051 10.04 81.00 249 1168 184.03 77.09 100 -0.00 661.9 20030529 85500.00 90000.00 673.9 68.45 19.01 0 11.04 -48.51 2222 2729 10.16 115.75 477 1351 184.03 77.09 100 -0.00 689.6 20030529 90000.00 90500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.32 1844.35 4621 4621 184.03 77.09 1 5.51 78.2 20030529 90000.00 90500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1094.81 7073 7073 184.03 77.09 0 5.28 81.7 20030529 90000.00 90500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.47 807.92 6456 6456 184.03 77.09 0 5.09 84.4 20030529 90000.00 90500.00 84.9 69.42 19.19 0 10.21 8.11 67 67 9.52 13.60 77 77 184.03 77.09 0 4.87 87.1 20030529 90000.00 90500.00 88.4 69.41 19.19 0 10.51 8.63 121 121 9.29 7.03 22 22 184.03 77.09 0 4.55 90.7 20030529 90000.00 90500.00 92.0 69.40 19.19 0 10.85 -3.66 140 140 9.46 4.50 41 41 184.03 77.09 0 4.21 94.3 20030529 90000.00 90500.00 94.6 69.40 19.19 0 10.96 -9.29 195 195 9.56 7.77 38 38 184.03 77.09 0 4.08 97.0 20030529 90000.00 90500.00 97.2 69.39 19.19 0 11.13 2.17 139 202 9.99 5.04 15 49 184.03 77.09 0 3.66 99.7 20030529 90000.00 90500.00 100.8 69.39 19.19 0 11.11 19.22 194 212 9.76 5.31 13 34 184.03 77.09 0 3.34 103.3 20030529 90000.00 90500.00 103.3 69.38 19.19 0 11.20 26.16 220 303 9.94 7.41 17 53 184.03 77.09 0 3.12 106.0 20030529 90000.00 90500.00 106.0 69.38 19.19 0 11.13 5.68 315 336 9.71 6.83 18 46 184.03 77.09 0 2.92 108.7 20030529 90000.00 90500.00 109.9 69.37 19.18 0 11.07 -32.02 369 364 9.36 4.03 11 26 184.03 77.09 0 2.66 112.7 20030529 90000.00 90500.00 114.3 69.36 19.18 0 11.08 -39.87 393 390 9.16 2.49 7 17 184.03 77.09 0 2.40 117.2 20030529 90000.00 90500.00 120.1 69.35 19.18 0 11.10 -35.89 440 489 9.15 2.64 7 19 184.03 77.09 1 2.10 123.2 20030529 90000.00 90500.00 126.7 69.34 19.18 0 11.10 -10.17 529 593 9.16 3.18 9 23 184.03 77.09 2 1.80 129.9 20030529 90000.00 90500.00 134.0 69.32 19.17 0 11.11 -8.36 678 653 9.22 3.65 14 31 184.03 77.09 3 1.52 137.4 20030529 90000.00 90500.00 142.3 69.31 19.17 0 11.18 11.72 738 788 9.24 3.85 13 32 184.03 77.09 5 1.27 145.9 20030529 90000.00 90500.00 152.0 69.29 19.17 0 11.23 26.73 788 903 9.30 3.72 14 36 184.03 77.09 10 1.03 155.9 20030529 90000.00 90500.00 162.6 69.27 19.16 0 11.32 25.25 822 1144 9.38 4.13 13 42 184.03 77.09 15 0.81 166.7 20030529 90000.00 90500.00 174.1 69.25 19.16 0 11.36 21.02 845 1423 9.40 4.20 13 49 184.03 77.09 23 0.60 178.5 20030529 90000.00 90500.00 186.9 69.22 19.16 0 11.38 13.12 929 1676 9.47 4.71 16 64 184.03 77.09 32 0.38 191.6 20030529 90000.00 90500.00 200.6 69.20 19.15 0 11.41 35.63 930 1937 9.51 5.35 17 75 184.03 77.09 43 0.18 205.6 20030529 90000.00 90500.00 214.9 69.17 19.15 0 11.40 4.93 1006 2020 9.54 6.34 19 83 184.03 77.09 66 -0.00 220.3 20030529 90000.00 90500.00 230.3 69.15 19.14 0 11.45 -14.61 1080 2095 9.58 6.48 18 80 184.03 77.09 82 -0.00 236.1 20030529 90000.00 90500.00 246.6 69.12 19.13 0 11.50 -14.93 1089 2163 9.60 6.09 16 75 184.03 77.09 94 -0.00 252.7 20030529 90000.00 90500.00 264.2 69.09 19.13 0 11.58 -6.47 1118 2291 9.63 5.32 15 70 184.03 77.09 97 -0.00 270.7 20030529 90000.00 90500.00 282.7 69.05 19.12 0 11.61 -25.78 1127 2393 9.69 5.70 15 77 184.03 77.09 98 -0.00 289.7 20030529 90000.00 90500.00 302.0 69.02 19.12 0 11.61 -26.18 1197 2411 9.70 6.10 17 82 184.03 77.09 99 -0.00 309.5 20030529 90000.00 90500.00 322.6 68.99 19.11 0 11.59 -19.59 1214 2430 9.73 6.90 19 91 184.03 77.09 100 -0.00 330.5 20030529 90000.00 90500.00 344.2 68.95 19.10 0 11.57 -22.80 1243 2488 9.75 7.71 21 102 184.03 77.09 100 -0.00 352.7 20030529 90000.00 90500.00 366.8 68.91 19.10 0 11.55 -32.93 1205 2666 9.76 8.06 23 120 184.03 77.09 100 -0.00 375.8 20030529 90000.00 90500.00 390.6 68.87 19.09 0 11.51 -19.71 1267 2627 9.76 9.39 26 130 184.03 77.09 100 -0.00 400.1 20030529 90000.00 90500.00 415.0 68.83 19.08 0 11.46 -34.75 1358 2649 9.78 11.90 34 160 184.03 77.09 100 -0.00 425.1 20030529 90000.00 90500.00 440.6 68.79 19.07 0 11.41 -9.90 1403 2704 9.80 14.65 42 194 184.03 77.09 100 -0.00 451.3 20030529 90000.00 90500.00 467.0 68.75 19.07 0 11.35 -16.10 1345 2655 9.82 17.14 49 229 184.03 77.09 100 -0.00 478.2 20030529 90000.00 90500.00 494.2 68.71 19.06 0 11.32 -8.43 1417 2819 9.84 20.12 60 284 184.03 77.09 100 -0.00 506.1 20030529 90000.00 90500.00 523.8 68.67 19.05 0 11.29 -62.34 1382 2902 9.92 25.32 77 386 184.03 77.09 100 -0.00 536.4 20030529 90000.00 90500.00 552.0 68.62 19.04 0 11.17 30.34 1539 2716 9.91 37.44 115 479 184.03 77.09 100 -0.00 565.1 20030529 90000.00 90500.00 582.5 68.58 19.03 0 11.06 -49.83 2050 2664 9.96 68.55 263 792 184.03 77.09 100 -0.00 596.3 20030529 90000.00 90500.00 614.2 68.53 19.02 0 11.06 -74.81 1935 2687 9.99 68.69 251 812 184.03 77.09 100 -0.00 628.7 20030529 90000.00 90500.00 646.6 68.49 19.02 0 11.02 -83.65 1795 2945 10.03 83.44 291 1121 184.03 77.09 100 -0.00 661.8 20030529 90000.00 90500.00 673.8 68.45 19.01 0 11.05 126.84 1730 3754 10.16 100.24 359 1828 184.03 77.09 100 -0.00 689.5 20030529 90500.00 91000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.30 1690.59 4467 4467 184.03 77.09 1 5.50 78.1 20030529 90500.00 91000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1015.88 7022 7022 184.03 77.09 0 5.27 81.7 20030529 90500.00 91000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 768.63 6169 6169 184.03 77.09 0 5.08 84.4 20030529 90500.00 91000.00 85.0 69.42 19.19 0 9.86 13.53 79 79 9.21 24.16 205 205 184.03 77.09 0 4.85 87.2 20030529 90500.00 91000.00 88.5 69.41 19.19 0 10.23 28.02 92 92 9.13 11.04 44 44 184.03 77.09 0 4.53 90.7 20030529 90500.00 91000.00 91.9 69.40 19.19 0 10.67 -4.49 148 148 9.44 6.78 60 60 184.03 77.09 0 4.22 94.3 20030529 90500.00 91000.00 94.6 69.40 19.19 0 10.83 -2.36 102 102 9.43 7.90 17 17 184.03 77.09 0 3.55 97.0 20030529 90500.00 91000.00 97.2 69.39 19.19 0 11.05 -2.21 158 196 9.91 5.55 17 50 184.03 77.09 0 3.65 99.7 20030529 90500.00 91000.00 100.7 69.39 19.19 0 11.11 6.02 177 205 9.77 5.34 12 33 184.03 77.09 0 3.32 103.3 20030529 90500.00 91000.00 103.3 69.38 19.19 0 11.08 7.96 266 252 9.85 9.78 24 55 184.03 77.09 0 3.11 106.0 20030529 90500.00 91000.00 106.0 69.38 19.19 0 11.08 -16.90 338 335 9.68 7.98 20 47 184.03 77.09 0 2.91 108.8 20030529 90500.00 91000.00 109.9 69.37 19.18 0 11.10 -30.38 339 376 9.35 3.73 9 23 184.03 77.09 0 2.66 112.7 20030529 90500.00 91000.00 114.2 69.36 19.18 0 11.10 -32.51 376 415 9.16 2.48 6 17 184.03 77.09 0 2.40 117.2 20030529 90500.00 91000.00 120.1 69.35 19.18 0 11.07 -32.03 453 451 9.15 2.74 8 19 184.03 77.09 1 2.10 123.1 20030529 90500.00 91000.00 126.7 69.34 19.18 0 11.09 -28.49 581 555 9.15 3.23 10 23 184.03 77.09 2 1.79 129.9 20030529 90500.00 91000.00 134.0 69.32 19.17 0 11.12 -8.69 668 651 9.21 3.71 13 29 184.03 77.09 3 1.51 137.4 20030529 90500.00 91000.00 142.3 69.31 19.17 0 11.17 16.54 714 759 9.25 3.64 13 32 184.03 77.09 5 1.26 145.9 20030529 90500.00 91000.00 152.1 69.29 19.17 0 11.26 26.10 717 919 9.30 3.48 11 33 184.03 77.09 10 1.02 155.9 20030529 90500.00 91000.00 162.5 69.27 19.16 0 11.30 12.77 864 1105 9.36 4.28 15 42 184.03 77.09 15 0.80 166.6 20030529 90500.00 91000.00 174.1 69.25 19.16 0 11.37 7.03 808 1399 9.42 4.16 13 49 184.03 77.09 23 0.59 178.5 20030529 90500.00 91000.00 186.8 69.22 19.16 0 11.37 13.81 936 1613 9.46 5.02 17 64 184.03 77.09 32 0.38 191.5 20030529 90500.00 91000.00 200.6 69.20 19.15 0 11.39 -7.10 1027 1956 9.51 5.81 20 84 184.03 77.09 43 0.18 205.7 20030529 90500.00 91000.00 215.0 69.17 19.15 0 11.41 -2.50 1029 1992 9.53 6.62 19 80 184.03 77.09 66 -0.00 220.4 20030529 90500.00 91000.00 230.2 69.15 19.14 0 11.44 -13.81 1045 2097 9.57 6.59 18 82 184.03 77.09 82 -0.00 235.9 20030529 90500.00 91000.00 246.6 69.12 19.13 0 11.52 -15.22 1107 2208 9.61 5.98 16 75 184.03 77.09 94 -0.00 252.7 20030529 90500.00 91000.00 264.1 69.09 19.13 0 11.58 -31.63 1120 2347 9.64 5.54 15 74 184.03 77.09 97 -0.00 270.7 20030529 90500.00 91000.00 282.7 69.05 19.12 0 11.59 -33.29 1192 2356 9.69 6.19 17 79 184.03 77.09 98 -0.00 289.7 20030529 90500.00 91000.00 301.9 69.02 19.12 0 11.61 -32.74 1213 2454 9.70 6.42 18 85 184.03 77.09 99 -0.00 309.4 20030529 90500.00 91000.00 322.5 68.99 19.11 0 11.59 -8.17 1245 2444 9.73 6.85 20 91 184.03 77.09 100 -0.00 330.5 20030529 90500.00 91000.00 344.2 68.95 19.10 0 11.58 -27.26 1230 2562 9.75 7.53 20 102 184.03 77.09 100 -0.00 352.7 20030529 90500.00 91000.00 366.8 68.91 19.10 0 11.54 -6.26 1311 2473 9.76 8.91 26 116 184.03 77.09 100 -0.00 375.8 20030529 90500.00 91000.00 390.5 68.87 19.09 0 11.52 3.29 1337 2533 9.76 9.61 27 124 184.03 77.09 100 -0.00 400.0 20030529 90500.00 91000.00 415.2 68.83 19.08 0 11.45 8.46 1249 2705 9.77 11.19 31 161 184.03 77.09 100 -0.00 425.3 20030529 90500.00 91000.00 440.6 68.79 19.07 0 11.41 -24.49 1329 2687 9.80 13.81 40 192 184.03 77.09 100 -0.00 451.2 20030529 90500.00 91000.00 467.0 68.75 19.07 0 11.35 -39.97 1318 2764 9.83 16.55 48 241 184.03 77.09 100 -0.00 478.3 20030529 90500.00 91000.00 494.3 68.71 19.06 0 11.32 21.60 1443 2618 9.84 20.42 61 262 184.03 77.09 100 -0.00 506.1 20030529 90500.00 91000.00 522.7 68.67 19.05 0 11.23 -16.67 1583 2651 9.87 30.02 94 370 184.03 77.09 100 -0.00 535.1 20030529 90500.00 91000.00 552.0 68.62 19.04 0 11.20 -19.81 1558 3016 9.91 35.34 113 520 184.03 77.09 100 -0.00 565.1 20030529 90500.00 91000.00 582.4 68.58 19.03 0 11.14 24.69 2051 2497 9.94 55.37 207 585 184.03 77.09 100 -0.00 596.2 20030529 90500.00 91000.00 614.1 68.53 19.02 0 11.05 21.37 2065 2788 10.00 76.93 292 913 184.03 77.09 100 -0.00 628.5 20030529 90500.00 91000.00 646.6 68.49 19.02 0 11.01 -31.40 1410 2919 10.02 70.27 199 994 184.03 77.09 100 -0.00 661.8 20030529 90500.00 91000.00 673.9 68.45 19.01 0 11.02 -107.85 1881 3400 10.16 116.75 434 1838 184.03 77.09 100 -0.00 689.6 20030529 91000.00 91500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.30 1703.96 4425 4425 184.03 77.09 1 5.50 78.0 20030529 91000.00 91500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.49 943.88 7023 7023 184.03 77.09 0 5.27 81.8 20030529 91000.00 91500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.44 717.12 5965 5965 184.03 77.09 0 5.08 84.4 20030529 91000.00 91500.00 85.0 69.42 19.19 0 10.13 96.20 20 20 8.63 2.99 1 1 184.03 77.09 0 4.85 87.2 20030529 91000.00 91500.00 88.5 69.41 19.19 0 9.99 42.33 83 83 9.30 19.66 67 67 184.03 77.09 0 4.53 90.7 20030529 91000.00 91500.00 91.9 69.40 19.19 0 10.57 18.48 175 175 9.50 8.23 110 110 184.03 77.09 0 4.35 94.3 20030529 91000.00 91500.00 94.6 69.40 19.19 0 10.80 21.59 220 220 9.68 9.23 90 90 184.03 77.09 0 4.27 97.0 20030529 91000.00 91500.00 97.2 69.39 19.19 0 10.89 -3.86 220 151 9.79 6.18 29 52 184.03 77.09 0 3.65 99.7 20030529 91000.00 91500.00 100.7 69.39 19.19 0 11.01 1.09 242 189 9.70 5.78 19 37 184.03 77.09 0 3.32 103.3 20030529 91000.00 91500.00 103.3 69.38 19.19 0 11.03 -4.94 353 300 9.82 12.11 34 70 184.03 77.09 0 3.11 106.0 20030529 91000.00 91500.00 106.1 69.38 19.19 0 11.03 -18.99 392 329 9.66 9.13 26 53 184.03 77.09 0 2.91 108.8 20030529 91000.00 91500.00 109.9 69.37 19.18 0 11.07 -35.89 356 371 9.33 3.90 10 24 184.03 77.09 0 2.66 112.7 20030529 91000.00 91500.00 114.3 69.36 19.18 0 11.06 -35.04 396 379 9.13 2.61 7 16 184.03 77.09 0 2.40 117.2 20030529 91000.00 91500.00 120.1 69.35 19.18 0 11.06 -32.57 467 463 9.13 2.91 8 19 184.03 77.09 0 2.10 123.1 20030529 91000.00 91500.00 126.7 69.34 19.18 0 11.08 -15.26 549 560 9.14 3.05 9 22 184.03 77.09 2 1.79 129.9 20030529 91000.00 91500.00 134.0 69.32 19.17 0 11.11 4.79 618 668 9.19 3.47 11 28 184.03 77.09 3 1.51 137.4 20030529 91000.00 91500.00 142.4 69.31 19.17 0 11.20 27.23 660 811 9.25 3.50 11 31 184.03 77.09 5 1.26 146.0 20030529 91000.00 91500.00 152.0 69.29 19.17 0 11.28 23.68 687 957 9.28 3.26 10 31 184.03 77.09 10 1.02 155.9 20030529 91000.00 91500.00 162.5 69.27 19.16 0 11.32 34.06 777 1151 9.36 3.78 12 40 184.03 77.09 15 0.80 166.6 20030529 91000.00 91500.00 174.0 69.25 19.16 0 11.36 7.52 855 1402 9.41 4.13 14 50 184.03 77.09 23 0.59 178.4 20030529 91000.00 91500.00 186.9 69.22 19.16 0 11.37 14.38 972 1655 9.45 5.11 18 65 184.03 77.09 32 0.38 191.6 20030529 91000.00 91500.00 200.5 69.20 19.15 0 11.39 -0.29 998 2052 9.53 5.90 20 89 184.03 77.09 43 0.18 205.5 20030529 91000.00 91500.00 215.0 69.17 19.15 0 11.43 -0.40 998 2066 9.56 6.18 18 83 184.03 77.09 66 -0.00 220.4 20030529 91000.00 91500.00 230.2 69.15 19.14 0 11.48 -1.51 1092 2153 9.59 6.36 18 80 184.03 77.09 82 -0.00 235.9 20030529 91000.00 91500.00 246.5 69.12 19.13 0 11.53 -27.72 1157 2181 9.62 6.15 17 74 184.03 77.09 94 -0.00 252.7 20030529 91000.00 91500.00 264.1 69.09 19.13 0 11.57 -23.87 1131 2256 9.64 5.68 16 74 184.03 77.09 97 -0.00 270.6 20030529 91000.00 91500.00 282.6 69.05 19.12 0 11.60 -33.65 1171 2389 9.69 5.97 17 80 184.03 77.09 98 -0.00 289.6 20030529 91000.00 91500.00 301.9 69.02 19.12 0 11.62 -32.59 1157 2484 9.72 5.80 17 85 184.03 77.09 99 -0.00 309.4 20030529 91000.00 91500.00 322.6 68.99 19.11 0 11.60 -33.92 1203 2517 9.73 6.78 18 92 184.03 77.09 100 -0.00 330.5 20030529 91000.00 91500.00 344.2 68.95 19.10 0 11.57 -20.49 1219 2518 9.75 7.55 21 103 184.03 77.09 100 -0.00 352.7 20030529 91000.00 91500.00 366.8 68.91 19.10 0 11.56 -34.67 1224 2530 9.76 8.11 23 111 184.03 77.09 100 -0.00 375.8 20030529 91000.00 91500.00 390.5 68.87 19.09 0 11.54 -22.48 1227 2829 9.77 8.58 24 133 184.03 77.09 100 -0.00 400.0 20030529 91000.00 91500.00 415.1 68.83 19.08 0 11.48 3.26 1361 2572 9.78 11.50 33 147 184.03 77.09 100 -0.00 425.2 20030529 91000.00 91500.00 440.7 68.79 19.07 0 11.43 -6.58 1424 2738 9.81 13.90 41 189 184.03 77.09 100 -0.00 451.3 20030529 91000.00 91500.00 466.9 68.75 19.07 0 11.38 -21.16 1441 2838 9.84 17.34 52 246 184.03 77.09 100 -0.00 478.2 20030529 91000.00 91500.00 494.3 68.71 19.06 0 11.31 23.48 1548 2721 9.85 23.16 71 295 184.03 77.09 100 -0.00 506.1 20030529 91000.00 91500.00 522.8 68.67 19.05 0 11.26 3.11 1465 2887 9.88 26.20 80 375 184.03 77.09 100 -0.00 535.3 20030529 91000.00 91500.00 552.1 68.62 19.04 0 11.22 9.02 1444 2996 9.91 30.96 94 468 184.03 77.09 100 -0.00 565.3 20030529 91000.00 91500.00 582.5 68.58 19.03 0 11.15 125.41 1546 2926 9.95 43.81 134 603 184.03 77.09 100 -0.00 596.3 20030529 91000.00 91500.00 614.2 68.53 19.02 0 11.12 -51.82 1701 2953 9.98 54.54 183 748 184.03 77.09 100 -0.00 628.6 20030529 91000.00 91500.00 646.7 68.49 19.02 0 11.05 74.33 1972 3246 10.03 80.74 314 1199 184.03 77.09 100 -0.00 661.9 20030529 91000.00 91500.00 673.8 68.45 19.01 0 11.02 54.03 1682 3870 10.17 112.45 394 2157 184.03 77.09 100 -0.00 689.5 20030529 91500.00 92000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.32 1676.71 4675 4675 184.03 77.09 1 5.50 78.0 20030529 91500.00 92000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.48 989.74 6871 6871 184.03 77.09 0 5.27 81.7 20030529 91500.00 92000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.44 693.27 5958 5958 184.03 77.09 0 5.08 84.4 20030529 91500.00 92000.00 84.9 69.42 19.19 0 8.77 0.67 2 2 9.27 1.83 6 6 184.03 77.09 0 4.85 87.1 20030529 91500.00 92000.00 88.5 69.41 19.19 0 10.05 25.61 140 140 9.29 20.66 71 71 184.03 77.09 0 4.53 90.8 20030529 91500.00 92000.00 91.9 69.40 19.19 0 10.62 -3.22 369 369 9.75 9.12 309 309 184.03 77.09 0 4.60 94.3 20030529 91500.00 92000.00 94.6 69.40 19.19 0 10.77 11.09 147 147 9.50 10.28 34 34 184.03 77.09 0 3.88 97.0 20030529 91500.00 92000.00 97.2 69.39 19.19 0 10.93 -3.03 214 180 9.82 6.41 27 56 184.03 77.09 0 3.65 99.7 20030529 91500.00 92000.00 100.7 69.39 19.19 0 11.00 9.65 245 194 9.69 6.10 19 38 184.03 77.09 0 3.32 103.3 20030529 91500.00 92000.00 103.3 69.38 19.19 0 11.05 4.94 323 300 9.82 11.00 30 66 184.03 77.09 0 3.11 106.0 20030529 91500.00 92000.00 106.0 69.38 19.19 0 11.09 -6.08 333 348 9.69 7.75 19 48 184.03 77.09 0 2.91 108.7 20030529 91500.00 92000.00 109.9 69.37 19.18 0 11.03 -37.56 398 333 9.31 3.90 12 24 184.03 77.09 0 2.66 112.7 20030529 91500.00 92000.00 114.3 69.36 19.18 0 11.08 -37.58 369 408 9.15 2.45 6 16 184.03 77.09 0 2.40 117.2 20030529 91500.00 92000.00 120.1 69.35 19.18 0 11.07 -29.09 439 471 9.13 2.82 7 19 184.03 77.09 0 2.10 123.2 20030529 91500.00 92000.00 126.7 69.34 19.18 0 11.06 -17.65 561 542 9.14 3.19 10 24 184.03 77.09 2 1.79 129.9 20030529 91500.00 92000.00 134.1 69.32 19.17 0 11.15 0.62 599 702 9.20 3.20 10 27 184.03 77.09 3 1.51 137.5 20030529 91500.00 92000.00 142.3 69.31 19.17 0 11.20 20.08 696 782 9.26 3.36 12 30 184.03 77.09 5 1.26 145.9 20030529 91500.00 92000.00 152.1 69.29 19.17 0 11.25 14.54 716 899 9.28 3.53 11 32 184.03 77.09 10 1.02 155.9 20030529 91500.00 92000.00 162.5 69.27 19.16 0 11.33 15.29 806 1167 9.36 3.77 13 41 184.03 77.09 15 0.80 166.6 20030529 91500.00 92000.00 174.1 69.25 19.16 0 11.37 20.44 849 1413 9.41 4.13 13 49 184.03 77.09 23 0.59 178.5 20030529 91500.00 92000.00 186.9 69.22 19.16 0 11.40 3.43 889 1774 9.47 4.53 15 65 184.03 77.09 32 0.38 191.6 20030529 91500.00 92000.00 200.6 69.20 19.15 0 11.38 -18.20 1096 1921 9.51 6.60 22 85 184.03 77.09 43 0.18 205.6 20030529 91500.00 92000.00 215.0 69.17 19.15 0 11.42 -0.75 1053 2047 9.56 6.38 19 83 184.03 77.09 66 -0.00 220.4 20030529 91500.00 92000.00 230.2 69.15 19.14 0 11.47 -27.38 1081 2083 9.59 6.34 18 77 184.03 77.09 82 -0.00 236.0 20030529 91500.00 92000.00 246.6 69.12 19.13 0 11.52 -34.61 1143 2185 9.62 6.27 17 74 184.03 77.09 94 -0.00 252.7 20030529 91500.00 92000.00 264.2 69.09 19.13 0 11.57 -43.18 1111 2375 9.64 5.52 15 76 184.03 77.09 97 -0.00 270.7 20030529 91500.00 92000.00 282.6 69.05 19.12 0 11.60 -33.48 1219 2423 9.69 6.30 17 81 184.03 77.09 98 -0.00 289.7 20030529 91500.00 92000.00 302.0 69.02 19.12 0 11.61 -20.97 1220 2454 9.71 6.22 18 84 184.03 77.09 99 -0.00 309.5 20030529 91500.00 92000.00 322.6 68.99 19.11 0 11.58 -16.40 1242 2486 9.72 7.02 20 94 184.03 77.09 100 -0.00 330.6 20030529 91500.00 92000.00 344.2 68.95 19.10 0 11.56 -23.23 1242 2559 9.74 7.76 21 105 184.03 77.09 100 -0.00 352.7 20030529 91500.00 92000.00 366.8 68.91 19.10 0 11.52 -20.04 1290 2597 9.76 9.06 26 122 184.03 77.09 100 -0.00 375.7 20030529 91500.00 92000.00 390.6 68.87 19.09 0 11.50 -29.39 1304 2618 9.75 9.75 27 130 184.03 77.09 100 -0.00 400.1 20030529 91500.00 92000.00 415.2 68.83 19.08 0 11.45 -11.46 1312 2682 9.78 11.62 33 162 184.03 77.09 100 -0.00 425.3 20030529 91500.00 92000.00 440.5 68.79 19.07 0 11.40 -17.90 1296 2778 9.78 13.36 38 197 184.03 77.09 100 -0.00 451.2 20030529 91500.00 92000.00 467.0 68.75 19.07 0 11.37 -9.68 1405 2751 9.81 16.81 50 231 184.03 77.09 100 -0.00 478.3 20030529 91500.00 92000.00 494.1 68.71 19.06 0 11.27 -41.36 1391 2844 9.84 22.45 66 322 184.03 77.09 100 -0.00 506.0 20030529 91500.00 92000.00 522.8 68.67 19.05 0 11.27 24.98 1704 2865 9.87 28.63 98 385 184.03 77.09 100 -0.00 535.3 20030529 91500.00 92000.00 552.0 68.62 19.04 0 11.16 -42.00 1795 2714 9.90 43.62 150 527 184.03 77.09 100 -0.00 565.1 20030529 91500.00 92000.00 582.5 68.58 19.03 0 11.18 -16.16 1415 3417 9.94 36.88 114 668 184.03 77.09 100 -0.00 596.3 20030529 91500.00 92000.00 614.2 68.53 19.02 0 11.05 9.11 1802 2723 9.98 66.21 230 809 184.03 77.09 100 -0.00 628.6 20030529 91500.00 92000.00 646.7 68.49 19.02 0 10.93 20.57 2138 2980 10.05 124.76 493 1595 184.03 77.09 100 -0.00 661.8 20030529 91500.00 92000.00 673.9 68.45 19.01 0 11.05 145.55 820 3421 10.07 45.33 121 1267 184.03 77.09 100 -0.00 689.6 20030529 92000.00 92500.00 76.0 69.43 19.20 2 9.00 -0.00 196 196 10.27 1680.98 4157 4157 184.03 77.09 1 5.50 78.0 20030529 92000.00 92500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.48 994.20 6917 6917 184.03 77.09 0 5.27 81.8 20030529 92000.00 92500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.46 723.33 6106 6106 184.03 77.09 0 5.08 84.4 20030529 92000.00 92500.00 85.0 69.42 19.19 0 9.96 21.28 258 258 9.46 28.18 210 210 184.03 77.09 0 4.85 87.2 20030529 92000.00 92500.00 88.5 69.41 19.19 0 10.07 17.85 57 57 9.35 20.40 58 58 184.03 77.09 0 4.53 90.8 20030529 92000.00 92500.00 91.9 69.40 19.19 0 10.58 -7.61 113 113 9.33 8.31 38 38 184.03 77.09 0 3.99 94.3 20030529 92000.00 92500.00 94.6 69.40 19.19 0 10.83 -4.13 194 194 9.57 9.04 55 55 184.03 77.09 0 4.15 97.0 20030529 92000.00 92500.00 97.2 69.39 19.19 0 11.03 1.62 143 205 9.95 6.32 18 57 184.03 77.09 0 3.65 99.6 20030529 92000.00 92500.00 100.8 69.39 19.19 0 11.09 21.82 191 222 9.76 5.66 13 36 184.03 77.09 0 3.32 103.4 20030529 92000.00 92500.00 103.3 69.38 19.19 0 11.11 24.08 231 308 9.89 9.23 20 61 184.03 77.09 0 3.11 106.0 20030529 92000.00 92500.00 106.0 69.38 19.19 0 11.07 -2.02 297 316 9.69 7.97 19 47 184.03 77.09 0 2.91 108.7 20030529 92000.00 92500.00 109.9 69.37 19.18 0 11.06 -35.28 343 339 9.33 3.92 10 23 184.03 77.09 0 2.66 112.7 20030529 92000.00 92500.00 114.3 69.36 19.18 0 11.05 -32.97 399 382 9.14 2.74 8 17 184.03 77.09 0 2.40 117.2 20030529 92000.00 92500.00 120.1 69.35 19.18 0 11.04 -21.85 452 436 9.12 2.79 8 19 184.03 77.09 0 2.10 123.1 20030529 92000.00 92500.00 126.7 69.34 19.18 0 11.08 -10.61 531 552 9.15 3.18 9 23 184.03 77.09 2 1.79 129.9 20030529 92000.00 92500.00 134.0 69.32 19.17 0 11.14 -2.86 604 676 9.20 3.35 10 27 184.03 77.09 3 1.51 137.4 20030529 92000.00 92500.00 142.4 69.31 19.17 0 11.18 4.78 632 752 9.25 3.44 11 29 184.03 77.09 5 1.26 146.0 20030529 92000.00 92500.00 152.0 69.29 19.17 0 11.26 7.81 762 949 9.29 3.59 12 34 184.03 77.09 10 1.02 155.8 20030529 92000.00 92500.00 162.6 69.27 19.16 0 11.31 27.45 796 1139 9.37 4.09 13 42 184.03 77.09 15 0.80 166.7 20030529 92000.00 92500.00 174.1 69.25 19.16 0 11.35 -9.44 870 1391 9.41 4.34 15 52 184.03 77.09 23 0.59 178.5 20030529 92000.00 92500.00 186.9 69.22 19.16 0 11.35 7.23 1036 1708 9.47 5.52 20 73 184.03 77.09 32 0.38 191.6 20030529 92000.00 92500.00 200.6 69.20 19.15 0 11.40 4.67 1027 2051 9.54 5.85 20 87 184.03 77.09 43 0.18 205.6 20030529 92000.00 92500.00 214.9 69.17 19.15 0 11.41 -10.58 1016 2031 9.55 6.42 19 85 184.03 77.09 66 -0.00 220.3 20030529 92000.00 92500.00 230.3 69.15 19.14 0 11.45 -19.35 1164 2169 9.60 6.90 20 85 184.03 77.09 82 -0.00 236.0 20030529 92000.00 92500.00 246.5 69.12 19.13 0 11.50 -21.16 1107 2210 9.62 6.21 17 78 184.03 77.09 94 -0.00 252.7 20030529 92000.00 92500.00 264.1 69.09 19.13 0 11.55 -10.39 1164 2267 9.63 6.15 17 77 184.03 77.09 97 -0.00 270.6 20030529 92000.00 92500.00 282.6 69.05 19.12 0 11.60 -22.05 1146 2401 9.68 5.90 16 78 184.03 77.09 98 -0.00 289.6 20030529 92000.00 92500.00 302.0 69.02 19.12 0 11.60 -13.96 1168 2551 9.70 6.08 17 86 184.03 77.09 99 -0.00 309.5 20030529 92000.00 92500.00 322.6 68.99 19.11 0 11.58 -18.96 1234 2448 9.72 7.14 20 93 184.03 77.09 100 -0.00 330.5 20030529 92000.00 92500.00 344.3 68.95 19.10 0 11.59 -22.06 1212 2589 9.74 6.99 19 98 184.03 77.09 100 -0.00 352.7 20030529 92000.00 92500.00 366.8 68.91 19.10 0 11.55 -23.47 1234 2615 9.76 8.09 23 115 184.03 77.09 100 -0.00 375.8 20030529 92000.00 92500.00 390.5 68.87 19.09 0 11.51 -18.55 1302 2592 9.75 9.46 27 127 184.03 77.09 100 -0.00 400.0 20030529 92000.00 92500.00 415.2 68.83 19.08 0 11.47 -22.49 1379 2633 9.78 11.91 35 156 184.03 77.09 100 -0.00 425.3 20030529 92000.00 92500.00 440.6 68.79 19.07 0 11.38 4.30 1338 2710 9.79 14.76 43 205 184.03 77.09 100 -0.00 451.3 20030529 92000.00 92500.00 466.9 68.75 19.07 0 11.39 0.79 1395 2776 9.83 16.14 48 227 184.03 77.09 100 -0.00 478.2 20030529 92000.00 92500.00 494.2 68.71 19.06 0 11.32 -43.98 1465 2763 9.84 21.31 63 282 184.03 77.09 100 -0.00 506.1 20030529 92000.00 92500.00 522.7 68.67 19.05 0 11.22 -22.17 1689 2793 9.88 33.20 110 427 184.03 77.09 100 -0.00 535.2 20030529 92000.00 92500.00 552.0 68.62 19.04 0 11.24 -4.99 1537 2968 9.90 30.33 97 443 184.03 77.09 100 -0.00 565.2 20030529 92000.00 92500.00 582.5 68.58 19.03 0 11.17 29.61 1814 2915 9.94 45.86 162 603 184.03 77.09 100 -0.00 596.3 20030529 92000.00 92500.00 614.1 68.53 19.02 0 11.05 152.02 1528 2972 9.98 61.01 187 865 184.03 77.09 100 -0.00 628.6 20030529 92000.00 92500.00 646.7 68.49 19.02 0 11.02 79.66 1720 3779 10.04 84.50 308 1609 184.03 77.09 100 -0.00 661.9 20030529 92000.00 92500.00 673.8 68.45 19.01 0 10.94 44.85 1786 3612 10.19 146.84 526 2528 184.03 77.09 100 -0.00 689.6 20030529 92500.00 93000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.34 1819.76 4841 4841 184.03 77.09 1 5.50 78.0 20030529 92500.00 93000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1057.66 7095 7095 184.03 77.09 0 5.27 81.8 20030529 92500.00 93000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.46 799.17 6202 6202 184.03 77.09 0 5.08 84.4 20030529 92500.00 93000.00 84.9 69.42 19.19 0 10.13 -11.07 243 243 9.43 18.97 141 141 184.03 77.09 0 4.85 87.1 20030529 92500.00 93000.00 88.5 69.41 19.19 0 10.45 6.72 112 112 9.30 8.28 24 24 184.03 77.09 0 4.53 90.8 20030529 92500.00 93000.00 92.0 69.40 19.19 0 10.79 7.65 139 139 9.46 5.20 44 44 184.03 77.09 0 4.19 94.3 20030529 92500.00 93000.00 94.6 69.40 19.19 0 10.96 3.16 200 200 9.58 7.26 39 39 184.03 77.09 0 4.12 97.0 20030529 92500.00 93000.00 97.2 69.39 19.19 0 11.10 -12.37 133 197 10.00 5.52 16 52 184.03 77.09 0 3.65 99.7 20030529 92500.00 93000.00 100.7 69.39 19.19 0 11.13 2.52 179 214 9.80 5.30 13 36 184.03 77.09 0 3.32 103.3 20030529 92500.00 93000.00 103.3 69.38 19.19 0 11.10 22.62 257 284 9.88 9.89 23 61 184.03 77.09 0 3.11 106.0 20030529 92500.00 93000.00 106.0 69.38 19.19 0 11.11 -14.18 289 325 9.69 6.99 16 42 184.03 77.09 0 2.91 108.7 20030529 92500.00 93000.00 109.9 69.37 19.18 0 11.10 -37.32 344 354 9.37 3.74 10 23 184.03 77.09 0 2.66 112.7 20030529 92500.00 93000.00 114.2 69.36 19.18 0 11.07 -30.83 387 372 9.15 2.69 7 16 184.03 77.09 0 2.40 117.1 20030529 92500.00 93000.00 120.1 69.35 19.18 0 11.08 -20.82 453 458 9.14 2.79 8 19 184.03 77.09 0 2.10 123.2 20030529 92500.00 93000.00 126.6 69.34 19.18 0 11.09 -11.48 538 531 9.16 3.15 9 22 184.03 77.09 2 1.79 129.8 20030529 92500.00 93000.00 134.0 69.32 19.17 0 11.13 5.78 665 650 9.22 3.49 12 29 184.03 77.09 3 1.51 137.4 20030529 92500.00 93000.00 142.3 69.31 19.17 0 11.20 33.16 660 782 9.26 3.36 11 30 184.03 77.09 5 1.26 145.9 20030529 92500.00 93000.00 152.0 69.29 19.17 0 11.26 20.37 741 921 9.31 3.58 12 34 184.03 77.09 10 1.02 155.9 20030529 92500.00 93000.00 162.5 69.27 19.16 0 11.32 8.64 813 1190 9.38 4.00 14 45 184.03 77.09 15 0.80 166.6 20030529 92500.00 93000.00 174.1 69.25 19.16 0 11.35 2.31 877 1424 9.41 4.44 14 52 184.03 77.09 23 0.59 178.5 20030529 92500.00 93000.00 186.9 69.22 19.16 0 11.37 4.84 1000 1709 9.46 5.19 18 67 184.03 77.09 32 0.38 191.6 20030529 92500.00 93000.00 200.4 69.20 19.15 0 11.39 3.98 1129 2017 9.52 6.53 23 88 184.03 77.09 43 0.18 205.5 20030529 92500.00 93000.00 215.1 69.17 19.15 0 11.41 -0.13 1072 2041 9.56 6.84 20 85 184.03 77.09 66 -0.00 220.4 20030529 92500.00 93000.00 230.3 69.15 19.14 0 11.48 -24.95 1085 2166 9.59 6.14 17 79 184.03 77.09 82 -0.00 236.1 20030529 92500.00 93000.00 246.5 69.12 19.13 0 11.52 8.31 1087 2203 9.61 5.93 16 75 184.03 77.09 94 -0.00 252.7 20030529 92500.00 93000.00 264.1 69.09 19.13 0 11.56 -25.44 1181 2289 9.65 6.09 17 77 184.03 77.09 97 -0.00 270.7 20030529 92500.00 93000.00 282.5 69.05 19.12 0 11.59 -19.21 1147 2401 9.68 6.05 16 80 184.03 77.09 98 -0.00 289.5 20030529 92500.00 93000.00 301.9 69.02 19.12 0 11.61 -1.32 1218 2442 9.71 6.42 18 84 184.03 77.09 99 -0.00 309.4 20030529 92500.00 93000.00 322.5 68.99 19.11 0 11.59 -11.26 1205 2436 9.72 6.89 19 90 184.03 77.09 100 -0.00 330.5 20030529 92500.00 93000.00 344.3 68.95 19.10 0 11.59 -11.29 1215 2508 9.74 7.02 19 95 184.03 77.09 100 -0.00 352.8 20030529 92500.00 93000.00 366.8 68.91 19.10 0 11.55 8.43 1250 2569 9.74 8.31 23 112 184.03 77.09 100 -0.00 375.8 20030529 92500.00 93000.00 390.6 68.87 19.09 0 11.54 -12.89 1208 2682 9.76 8.25 23 122 184.03 77.09 100 -0.00 400.2 20030529 92500.00 93000.00 415.2 68.83 19.08 0 11.49 -19.25 1308 2799 9.79 10.82 31 159 184.03 77.09 100 -0.00 425.2 20030529 92500.00 93000.00 440.6 68.79 19.07 0 11.42 -21.97 1413 2641 9.80 14.07 42 184 184.03 77.09 100 -0.00 451.3 20030529 92500.00 93000.00 466.9 68.75 19.07 0 11.40 -30.14 1429 2713 9.82 16.12 47 210 184.03 77.09 100 -0.00 478.2 20030529 92500.00 93000.00 494.1 68.71 19.06 0 11.31 -37.13 1497 2632 9.84 21.55 65 270 184.03 77.09 100 -0.00 505.9 20030529 92500.00 93000.00 522.8 68.67 19.05 0 11.27 -17.57 1477 2759 9.87 25.32 77 341 184.03 77.09 100 -0.00 535.3 20030529 92500.00 93000.00 552.0 68.62 19.04 0 11.19 -29.60 1688 2886 9.91 39.16 130 522 184.03 77.09 100 -0.00 565.2 20030529 92500.00 93000.00 582.4 68.58 19.03 0 11.12 -42.11 1853 2639 9.94 54.89 191 632 184.03 77.09 100 -0.00 596.2 20030529 92500.00 93000.00 614.2 68.53 19.02 0 11.09 -10.10 2539 2933 10.01 80.58 361 953 184.03 77.09 100 -0.00 628.6 20030529 92500.00 93000.00 646.8 68.49 19.02 0 10.88 -109.34 2003 2414 10.06 131.11 469 1342 184.03 77.09 100 -0.00 661.9 20030529 92500.00 93000.00 673.9 68.45 19.01 0 10.95 -81.32 2013 2542 10.17 139.46 512 1516 184.03 77.09 100 -0.00 689.7 20030529 93000.00 93500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.32 1747.44 4692 4692 184.03 77.08 1 5.50 78.1 20030529 93000.00 93500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.48 956.41 6902 6902 184.03 77.08 0 5.27 81.7 20030529 93000.00 93500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.44 733.75 5940 5940 184.03 77.08 0 5.08 84.4 20030529 93000.00 93500.00 84.9 69.42 19.19 0 8.64 39.83 2 2 9.14 2.19 7 7 184.03 77.08 0 4.85 87.1 20030529 93000.00 93500.00 88.4 69.41 19.19 0 10.06 -20.87 88 88 9.26 17.84 61 61 184.03 77.08 0 4.53 90.7 20030529 93000.00 93500.00 92.0 69.40 19.19 0 10.60 -2.11 123 123 9.36 8.02 45 45 184.03 77.08 0 4.07 94.3 20030529 93000.00 93500.00 94.6 69.40 19.19 0 10.80 -0.25 115 115 9.45 9.41 21 21 184.03 77.08 0 3.69 97.0 20030529 93000.00 93500.00 97.2 69.39 19.19 0 11.07 11.69 152 220 9.92 6.04 16 53 184.03 77.08 0 3.65 99.7 20030529 93000.00 93500.00 100.7 69.39 19.19 0 11.09 8.78 202 219 9.76 5.68 14 37 184.03 77.08 0 3.32 103.3 20030529 93000.00 93500.00 103.3 69.38 19.19 0 11.06 12.65 340 300 9.85 11.51 33 72 184.03 77.08 0 3.11 106.0 20030529 93000.00 93500.00 106.0 69.38 19.19 0 11.03 -32.15 365 289 9.66 8.94 25 49 184.03 77.08 0 2.91 108.7 20030529 93000.00 93500.00 109.9 69.37 19.18 0 11.09 -36.42 335 368 9.35 3.77 9 23 184.03 77.08 0 2.66 112.7 20030529 93000.00 93500.00 114.3 69.36 19.18 0 11.08 -39.12 386 388 9.14 2.56 7 16 184.03 77.08 0 2.40 117.2 20030529 93000.00 93500.00 120.0 69.35 19.18 0 11.07 -25.05 433 436 9.15 2.66 8 19 184.03 77.08 0 2.10 123.1 20030529 93000.00 93500.00 126.7 69.34 19.18 0 11.10 -10.34 510 569 9.16 2.97 8 22 184.03 77.08 2 1.79 129.9 20030529 93000.00 93500.00 134.1 69.32 19.17 0 11.13 -5.57 659 647 9.21 3.42 12 28 184.03 77.08 3 1.51 137.5 20030529 93000.00 93500.00 142.3 69.31 19.17 0 11.21 14.23 673 795 9.25 3.38 11 29 184.03 77.08 5 1.26 145.9 20030529 93000.00 93500.00 152.0 69.29 19.17 0 11.29 14.13 735 964 9.31 3.39 11 32 184.03 77.08 10 1.02 155.9 20030529 93000.00 93500.00 162.6 69.27 19.16 0 11.32 18.10 793 1077 9.36 3.94 13 39 184.03 77.08 15 0.80 166.7 20030529 93000.00 93500.00 174.0 69.25 19.16 0 11.37 21.34 831 1396 9.41 4.05 13 49 184.03 77.08 23 0.59 178.4 20030529 93000.00 93500.00 186.9 69.22 19.16 0 11.38 2.78 945 1749 9.47 5.11 17 68 184.03 77.08 32 0.38 191.6 20030529 93000.00 93500.00 200.6 69.20 19.15 0 11.40 -1.37 1039 1995 9.53 5.77 19 82 184.03 77.08 43 0.18 205.6 20030529 93000.00 93500.00 215.0 69.17 19.15 0 11.43 -18.38 1074 2126 9.56 6.48 19 84 184.03 77.08 66 -0.00 220.4 20030529 93000.00 93500.00 230.2 69.15 19.14 0 11.47 -31.21 1090 2191 9.59 6.36 18 81 184.03 77.08 82 -0.00 236.0 20030529 93000.00 93500.00 246.5 69.12 19.13 0 11.53 -24.15 1137 2189 9.62 6.11 17 75 184.03 77.08 94 -0.00 252.6 20030529 93000.00 93500.00 264.0 69.09 19.13 0 11.58 -26.14 1135 2297 9.64 5.59 15 73 184.03 77.08 97 -0.00 270.6 20030529 93000.00 93500.00 282.5 69.05 19.12 0 11.59 -8.77 1173 2386 9.71 6.21 17 83 184.03 77.08 98 -0.00 289.5 20030529 93000.00 93500.00 301.9 69.02 19.12 0 11.62 -34.95 1150 2457 9.70 5.81 16 81 184.03 77.08 99 -0.00 309.4 20030529 93000.00 93500.00 322.7 68.99 19.11 0 11.61 -17.84 1161 2523 9.74 6.30 18 92 184.03 77.08 100 -0.00 330.6 20030529 93000.00 93500.00 344.3 68.95 19.10 0 11.60 -29.40 1203 2544 9.75 7.02 19 97 184.03 77.08 100 -0.00 352.8 20030529 93000.00 93500.00 366.8 68.91 19.10 0 11.55 -65.20 1233 2516 9.76 8.13 23 110 184.03 77.08 100 -0.00 375.8 20030529 93000.00 93500.00 390.5 68.87 19.09 0 11.52 -17.67 1270 2612 9.76 9.21 25 125 184.03 77.08 100 -0.00 400.0 20030529 93000.00 93500.00 415.1 68.83 19.08 0 11.49 -51.92 1365 2614 9.79 11.41 33 151 184.03 77.08 100 -0.00 425.2 20030529 93000.00 93500.00 440.6 68.79 19.07 0 11.44 -18.68 1425 2611 9.79 13.67 40 176 184.03 77.08 100 -0.00 451.3 20030529 93000.00 93500.00 467.0 68.75 19.07 0 11.35 -27.75 1416 2744 9.83 18.10 54 248 184.03 77.08 100 -0.00 478.3 20030529 93000.00 93500.00 494.2 68.71 19.06 0 11.32 -8.35 1335 2862 9.85 19.48 56 288 184.03 77.08 100 -0.00 506.1 20030529 93000.00 93500.00 522.6 68.67 19.05 0 11.25 -43.25 1525 2793 9.88 27.86 86 373 184.03 77.08 100 -0.00 535.1 20030529 93000.00 93500.00 551.9 68.62 19.04 0 11.19 -61.25 1604 2946 9.91 37.21 119 517 184.03 77.08 100 -0.00 565.0 20030529 93000.00 93500.00 582.5 68.58 19.03 0 11.18 -58.30 1824 2992 9.94 44.28 160 616 184.03 77.08 100 -0.00 596.3 20030529 93000.00 93500.00 614.2 68.53 19.02 0 11.10 -14.27 1603 3068 9.98 54.46 175 794 184.03 77.08 100 -0.00 628.7 20030529 93000.00 93500.00 646.7 68.49 19.02 0 11.01 -164.78 1969 3022 10.04 92.65 347 1237 184.03 77.08 100 -0.00 661.9 20030529 93000.00 93500.00 673.9 68.45 19.01 0 10.97 -151.75 3246 2190 10.18 173.25 938 1534 184.03 77.08 100 -0.00 689.7 20030529 93500.00 94000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.29 1765.20 4299 4299 184.03 77.08 1 5.50 78.1 20030529 93500.00 94000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1043.91 7158 7158 184.03 77.08 0 5.27 81.8 20030529 93500.00 94000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.47 765.11 6250 6250 184.03 77.08 0 5.08 84.4 20030529 93500.00 94000.00 85.0 69.42 19.19 0 10.08 -10.65 126 126 9.38 16.50 114 114 184.03 77.08 0 4.85 87.2 20030529 93500.00 94000.00 88.5 69.41 19.19 0 10.36 -13.48 75 75 9.33 10.13 26 26 184.03 77.08 0 4.53 90.7 20030529 93500.00 94000.00 91.9 69.40 19.19 0 10.71 -6.37 217 217 9.56 6.34 117 117 184.03 77.08 0 4.44 94.3 20030529 93500.00 94000.00 94.6 69.40 19.19 0 10.89 14.00 176 176 9.56 9.63 32 32 184.03 77.08 0 3.94 97.0 20030529 93500.00 94000.00 97.2 69.39 19.19 0 11.09 8.41 151 214 9.95 5.66 16 52 184.03 77.08 0 3.65 99.7 20030529 93500.00 94000.00 100.8 69.39 19.19 0 11.10 9.12 205 213 9.74 5.73 14 35 184.03 77.08 0 3.32 103.3 20030529 93500.00 94000.00 103.3 69.38 19.19 0 11.06 -17.52 290 262 9.86 10.25 29 63 184.03 77.08 0 3.11 106.0 20030529 93500.00 94000.00 106.0 69.38 19.19 0 11.09 -34.96 322 341 9.72 8.12 20 50 184.03 77.08 0 2.91 108.7 20030529 93500.00 94000.00 110.0 69.37 19.18 0 11.09 -27.14 347 359 9.34 3.68 9 22 184.03 77.08 0 2.66 112.8 20030529 93500.00 94000.00 114.2 69.36 19.18 0 11.10 -28.11 359 379 9.16 2.43 6 15 184.03 77.08 0 2.40 117.1 20030529 93500.00 94000.00 120.0 69.35 19.18 0 11.09 -20.34 446 453 9.15 2.76 7 18 184.03 77.08 0 2.10 123.1 20030529 93500.00 94000.00 126.8 69.34 19.18 0 11.11 -11.30 568 566 9.15 3.04 9 22 184.03 77.08 2 1.79 130.0 20030529 93500.00 94000.00 134.0 69.32 19.17 0 11.15 14.07 623 678 9.22 3.35 11 27 184.03 77.08 3 1.51 137.4 20030529 93500.00 94000.00 142.3 69.31 19.17 0 11.20 6.19 628 766 9.28 3.35 10 30 184.03 77.08 5 1.26 145.9 20030529 93500.00 94000.00 152.1 69.29 19.17 0 11.27 18.04 678 905 9.30 3.31 10 31 184.03 77.08 10 1.02 155.9 20030529 93500.00 94000.00 162.6 69.27 19.16 0 11.33 13.31 778 1128 9.37 3.80 13 41 184.03 77.08 15 0.80 166.7 20030529 93500.00 94000.00 174.0 69.25 19.16 0 11.37 15.50 808 1435 9.42 4.09 13 51 184.03 77.08 23 0.59 178.4 20030529 93500.00 94000.00 187.0 69.22 19.16 0 11.38 -4.16 972 1764 9.48 5.08 17 69 184.03 77.08 32 0.38 191.7 20030529 93500.00 94000.00 200.6 69.20 19.15 0 11.42 -1.52 1085 2085 9.53 5.86 21 86 184.03 77.08 43 0.18 205.6 20030529 93500.00 94000.00 215.0 69.17 19.15 0 11.43 -6.22 1064 2174 9.58 6.62 20 90 184.03 77.08 66 -0.00 220.3 20030529 93500.00 94000.00 230.1 69.15 19.14 0 11.47 -19.68 1115 2135 9.59 6.47 19 80 184.03 77.08 82 -0.00 235.9 20030529 93500.00 94000.00 246.5 69.12 19.13 0 11.53 -18.97 1090 2258 9.63 5.82 16 77 184.03 77.08 94 -0.00 252.6 20030529 93500.00 94000.00 264.1 69.09 19.13 0 11.57 -32.54 1128 2331 9.64 5.81 16 76 184.03 77.08 97 -0.00 270.7 20030529 93500.00 94000.00 282.5 69.05 19.12 0 11.61 -20.63 1150 2383 9.69 5.75 15 76 184.03 77.08 98 -0.00 289.5 20030529 93500.00 94000.00 301.9 69.02 19.12 0 11.62 -29.40 1199 2423 9.70 6.07 17 80 184.03 77.08 99 -0.00 309.4 20030529 93500.00 94000.00 322.6 68.99 19.11 0 11.60 -36.45 1190 2468 9.72 6.59 18 91 184.03 77.08 100 -0.00 330.5 20030529 93500.00 94000.00 344.3 68.95 19.10 0 11.58 -41.64 1193 2558 9.75 7.22 20 102 184.03 77.08 100 -0.00 352.8 20030529 93500.00 94000.00 366.8 68.91 19.10 0 11.55 -23.42 1278 2559 9.75 8.57 24 113 184.03 77.08 100 -0.00 375.8 20030529 93500.00 94000.00 390.5 68.87 19.09 0 11.50 -22.82 1319 2638 9.76 9.99 28 136 184.03 77.08 100 -0.00 400.1 20030529 93500.00 94000.00 415.2 68.83 19.08 0 11.48 -35.79 1272 2666 9.78 10.75 30 149 184.03 77.08 100 -0.00 425.3 20030529 93500.00 94000.00 440.5 68.79 19.07 0 11.41 10.66 1392 2666 9.79 13.99 42 188 184.03 77.08 100 -0.00 451.2 20030529 93500.00 94000.00 466.8 68.75 19.07 0 11.39 -40.43 1361 2699 9.81 16.01 45 211 184.03 77.08 100 -0.00 478.1 20030529 93500.00 94000.00 494.1 68.71 19.06 0 11.32 -54.32 1361 2895 9.84 19.59 57 291 184.03 77.08 100 -0.00 506.0 20030529 93500.00 94000.00 522.7 68.67 19.05 0 11.22 29.17 1690 2759 9.88 33.06 110 421 184.03 77.08 100 -0.00 535.3 20030529 93500.00 94000.00 552.1 68.62 19.04 0 11.14 -33.35 1777 2609 9.92 45.86 154 529 184.03 77.08 100 -0.00 565.2 20030529 93500.00 94000.00 582.4 68.58 19.03 0 11.12 -0.67 1731 2686 9.95 51.49 168 613 184.03 77.08 100 -0.00 596.3 20030529 93500.00 94000.00 614.1 68.53 19.02 0 11.07 -43.91 1713 2769 9.98 62.59 207 788 184.03 77.08 100 -0.00 628.6 20030529 93500.00 94000.00 646.7 68.49 19.02 0 11.02 30.66 1826 2811 10.03 84.13 290 1048 184.03 77.08 100 -0.00 661.9 20030529 93500.00 94000.00 673.9 68.45 19.01 0 10.99 313.55 1806 3500 10.17 125.51 456 2072 184.03 77.08 100 -0.00 689.7 20030529 94000.00 94500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.32 1799.05 4574 4574 184.03 77.08 1 5.50 78.1 20030529 94000.00 94500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1000.41 7031 7031 184.03 77.08 0 5.27 81.8 20030529 94000.00 94500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.46 715.02 6056 6056 184.03 77.08 0 5.08 84.4 20030529 94000.00 94500.00 85.0 69.42 19.19 0 10.00 45.82 105 105 9.47 20.14 121 121 184.03 77.08 0 4.85 87.1 20030529 94000.00 94500.00 88.4 69.41 19.19 0 10.40 1.29 153 153 9.27 9.85 32 32 184.03 77.08 0 4.53 90.7 20030529 94000.00 94500.00 91.9 69.40 19.19 0 10.78 -3.69 845 845 10.43 7.09 2484 2484 184.03 77.08 0 5.03 94.3 20030529 94000.00 94500.00 94.6 69.40 19.19 0 10.86 -3.03 217 217 9.59 9.96 56 56 184.03 77.08 0 4.14 97.0 20030529 94000.00 94500.00 97.2 69.39 19.19 0 11.01 5.72 156 185 9.92 6.09 20 54 184.03 77.08 0 3.65 99.6 20030529 94000.00 94500.00 100.7 69.39 19.19 0 11.10 -1.94 170 206 9.79 5.18 12 35 184.03 77.08 0 3.32 103.3 20030529 94000.00 94500.00 103.3 69.38 19.19 0 11.07 -12.43 266 280 9.88 10.51 26 65 184.03 77.08 0 3.11 106.0 20030529 94000.00 94500.00 106.0 69.38 19.19 0 11.09 -17.42 301 354 9.72 7.83 19 52 184.03 77.08 0 2.91 108.7 20030529 94000.00 94500.00 109.9 69.37 19.18 0 11.05 -37.67 359 335 9.35 4.03 11 24 184.03 77.08 0 2.66 112.7 20030529 94000.00 94500.00 114.3 69.36 19.18 0 11.06 -41.16 381 367 9.14 2.70 7 16 184.03 77.08 0 2.40 117.2 20030529 94000.00 94500.00 120.1 69.35 19.18 0 11.06 -22.66 477 450 9.14 2.93 8 19 184.03 77.08 0 2.10 123.1 20030529 94000.00 94500.00 126.6 69.34 19.18 0 11.09 -8.74 566 555 9.16 3.17 10 24 184.03 77.08 2 1.79 129.9 20030529 94000.00 94500.00 134.0 69.32 19.17 0 11.14 3.68 652 639 9.22 3.45 12 27 184.03 77.08 3 1.51 137.4 20030529 94000.00 94500.00 142.2 69.31 19.17 0 11.23 19.66 669 810 9.26 3.28 10 29 184.03 77.08 5 1.26 145.9 20030529 94000.00 94500.00 152.1 69.29 19.17 0 11.28 21.62 720 911 9.29 3.41 11 31 184.03 77.08 10 1.02 155.9 20030529 94000.00 94500.00 162.5 69.27 19.16 0 11.33 0.79 785 1137 9.38 3.78 12 41 184.03 77.08 15 0.80 166.6 20030529 94000.00 94500.00 174.1 69.25 19.16 0 11.36 -5.15 849 1456 9.43 4.19 14 53 184.03 77.08 23 0.59 178.5 20030529 94000.00 94500.00 186.8 69.22 19.16 0 11.38 -5.03 995 1718 9.47 5.13 18 67 184.03 77.08 32 0.38 191.5 20030529 94000.00 94500.00 200.6 69.20 19.15 0 11.40 -0.86 1040 2110 9.54 6.27 21 93 184.03 77.08 43 0.18 205.6 20030529 94000.00 94500.00 215.0 69.17 19.15 0 11.45 -25.12 1066 2140 9.57 6.24 19 83 184.03 77.08 66 -0.00 220.3 20030529 94000.00 94500.00 230.3 69.15 19.14 0 11.48 -42.24 1111 2256 9.60 6.42 18 84 184.03 77.08 82 -0.00 236.1 20030529 94000.00 94500.00 246.5 69.12 19.13 0 11.54 -26.96 1116 2237 9.63 5.79 16 76 184.03 77.08 94 -0.00 252.6 20030529 94000.00 94500.00 264.2 69.09 19.13 0 11.58 -25.84 1153 2334 9.66 5.71 16 76 184.03 77.08 97 -0.00 270.8 20030529 94000.00 94500.00 282.6 69.05 19.12 0 11.61 -30.80 1169 2411 9.70 5.92 16 80 184.03 77.08 98 -0.00 289.6 20030529 94000.00 94500.00 302.0 69.02 19.12 0 11.61 -19.61 1174 2487 9.71 6.03 17 86 184.03 77.08 99 -0.00 309.4 20030529 94000.00 94500.00 322.7 68.99 19.11 0 11.60 -21.13 1197 2440 9.73 6.65 18 88 184.03 77.08 100 -0.00 330.7 20030529 94000.00 94500.00 344.2 68.95 19.10 0 11.57 -23.90 1262 2503 9.75 7.74 21 102 184.03 77.08 100 -0.00 352.7 20030529 94000.00 94500.00 366.7 68.91 19.10 0 11.54 -32.79 1207 2482 9.75 8.11 22 108 184.03 77.08 100 -0.00 375.7 20030529 94000.00 94500.00 390.6 68.87 19.09 0 11.49 -44.82 1253 2646 9.75 9.40 27 134 184.03 77.08 100 -0.00 400.1 20030529 94000.00 94500.00 415.1 68.83 19.08 0 11.46 -13.82 1272 2708 9.78 11.01 31 160 184.03 77.08 100 -0.00 425.2 20030529 94000.00 94500.00 440.6 68.79 19.07 0 11.41 1.54 1428 2572 9.79 14.42 42 179 184.03 77.08 100 -0.00 451.3 20030529 94000.00 94500.00 466.9 68.75 19.07 0 11.37 -15.75 1480 2546 9.82 17.71 53 214 184.03 77.08 100 -0.00 478.2 20030529 94000.00 94500.00 494.1 68.71 19.06 0 11.30 -12.76 1534 2622 9.84 22.02 69 278 184.03 77.08 100 -0.00 506.0 20030529 94000.00 94500.00 522.6 68.67 19.05 0 11.24 64.08 1544 2635 9.87 29.01 89 358 184.03 77.08 100 -0.00 535.1 20030529 94000.00 94500.00 552.1 68.62 19.04 0 11.15 -103.05 1597 2812 9.91 41.68 131 546 184.03 77.08 100 -0.00 565.3 20030529 94000.00 94500.00 582.4 68.58 19.03 0 11.12 51.69 1537 2938 9.94 47.20 146 666 184.03 77.08 100 -0.00 596.2 20030529 94000.00 94500.00 614.3 68.53 19.02 0 11.10 -27.31 1585 3311 9.98 53.93 178 886 184.03 77.08 100 -0.00 628.8 20030529 94000.00 94500.00 646.7 68.49 19.02 0 10.98 -92.07 1948 2620 10.03 96.90 351 1103 184.03 77.08 100 -0.00 661.9 20030529 94000.00 94500.00 673.9 68.45 19.01 0 11.04 444.69 1076 3113 10.11 62.22 166 1177 184.03 77.08 100 -0.00 689.7 20030529 94500.00 95000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.31 1709.92 4520 4520 184.03 77.08 1 5.50 78.1 20030529 94500.00 95000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.48 1004.90 6937 6937 184.03 77.08 0 5.27 81.8 20030529 94500.00 95000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.45 725.34 5900 5900 184.03 77.08 0 5.08 84.4 20030529 94500.00 95000.00 85.0 69.42 19.19 0 9.88 -37.15 252 252 9.52 36.90 276 276 184.03 77.08 0 4.85 87.2 20030529 94500.00 95000.00 88.5 69.41 19.19 0 10.15 -39.07 218 218 9.34 22.63 77 77 184.03 77.08 0 4.53 90.7 20030529 94500.00 95000.00 91.9 69.40 19.19 0 10.51 10.05 89 89 9.35 8.41 49 49 184.03 77.08 0 4.05 94.3 20030529 94500.00 95000.00 94.6 69.40 19.19 0 10.77 -15.28 137 137 9.46 11.10 30 30 184.03 77.08 0 3.84 97.0 20030529 94500.00 95000.00 97.2 69.39 19.19 0 10.92 -2.54 187 153 9.87 5.95 26 54 184.03 77.08 0 3.65 99.7 20030529 94500.00 95000.00 100.7 69.39 19.19 0 11.03 15.60 221 192 9.71 5.85 17 36 184.03 77.08 0 3.32 103.3 20030529 94500.00 95000.00 103.3 69.38 19.19 0 11.09 7.08 291 297 9.86 9.82 27 65 184.03 77.08 0 3.11 106.0 20030529 94500.00 95000.00 106.0 69.38 19.19 0 11.09 -25.08 303 341 9.69 7.62 18 47 184.03 77.08 0 2.91 108.7 20030529 94500.00 95000.00 109.9 69.37 19.18 0 11.08 -42.69 335 345 9.34 3.61 9 22 184.03 77.08 0 2.66 112.7 20030529 94500.00 95000.00 114.3 69.36 19.18 0 11.07 -38.88 377 364 9.14 2.50 7 16 184.03 77.08 0 2.40 117.2 20030529 94500.00 95000.00 120.0 69.35 19.18 0 11.07 -29.67 479 430 9.14 2.79 9 19 184.03 77.08 0 2.10 123.1 20030529 94500.00 95000.00 126.7 69.34 19.18 0 11.10 -5.59 613 546 9.13 3.24 10 22 184.03 77.08 2 1.79 129.9 20030529 94500.00 95000.00 134.0 69.32 19.17 0 11.15 6.21 693 639 9.20 3.40 12 26 184.03 77.08 3 1.51 137.4 20030529 94500.00 95000.00 142.3 69.31 19.17 0 11.20 19.95 715 742 9.25 3.39 12 30 184.03 77.08 5 1.26 145.9 20030529 94500.00 95000.00 152.0 69.29 19.17 0 11.28 10.93 723 918 9.30 3.31 11 32 184.03 77.08 10 1.02 155.8 20030529 94500.00 95000.00 162.6 69.27 19.16 0 11.32 17.04 807 1117 9.37 4.03 13 41 184.03 77.08 15 0.80 166.7 20030529 94500.00 95000.00 174.0 69.25 19.16 0 11.36 20.27 876 1403 9.42 4.45 15 53 184.03 77.08 23 0.59 178.4 20030529 94500.00 95000.00 187.0 69.22 19.16 0 11.36 3.30 1038 1747 9.49 5.63 20 75 184.03 77.08 32 0.38 191.7 20030529 94500.00 95000.00 200.5 69.20 19.15 0 11.40 -8.45 1130 2004 9.52 6.29 22 85 184.03 77.08 43 0.18 205.5 20030529 94500.00 95000.00 215.0 69.17 19.15 0 11.44 -23.20 1035 2134 9.56 6.31 18 84 184.03 77.08 66 -0.00 220.4 20030529 94500.00 95000.00 230.2 69.15 19.14 0 11.48 -14.45 1124 2152 9.60 6.49 18 79 184.03 77.08 82 -0.00 236.0 20030529 94500.00 95000.00 246.5 69.12 19.13 0 11.53 -15.35 1101 2224 9.62 5.82 16 76 184.03 77.08 94 -0.00 252.7 20030529 94500.00 95000.00 264.2 69.09 19.13 0 11.57 -25.18 1175 2282 9.64 5.98 16 73 184.03 77.08 97 -0.00 270.8 20030529 94500.00 95000.00 282.6 69.05 19.12 0 11.60 -26.16 1148 2369 9.68 5.88 15 75 184.03 77.08 98 -0.00 289.6 20030529 94500.00 95000.00 301.9 69.02 19.12 0 11.62 -34.29 1247 2454 9.70 6.30 18 82 184.03 77.08 99 -0.00 309.3 20030529 94500.00 95000.00 322.5 68.99 19.11 0 11.59 -43.22 1210 2461 9.72 6.96 19 90 184.03 77.08 100 -0.00 330.5 20030529 94500.00 95000.00 344.2 68.95 19.10 0 11.58 -28.82 1235 2532 9.74 7.48 20 100 184.03 77.08 100 -0.00 352.6 20030529 94500.00 95000.00 366.8 68.91 19.10 0 11.56 -20.80 1221 2519 9.75 7.83 22 108 184.03 77.08 100 -0.00 375.8 20030529 94500.00 95000.00 390.6 68.87 19.09 0 11.51 2.24 1237 2640 9.76 8.98 25 129 184.03 77.08 100 -0.00 400.1 20030529 94500.00 95000.00 415.2 68.83 19.08 0 11.47 -34.90 1376 2600 9.79 11.61 34 153 184.03 77.08 100 -0.00 425.3 20030529 94500.00 95000.00 440.6 68.79 19.07 0 11.43 -33.06 1350 2634 9.78 13.13 37 173 184.03 77.08 100 -0.00 451.3 20030529 94500.00 95000.00 466.9 68.75 19.07 0 11.37 -43.66 1454 2707 9.82 17.77 53 231 184.03 77.08 100 -0.00 478.2 20030529 94500.00 95000.00 494.2 68.71 19.06 0 11.30 -3.60 1597 2578 9.83 23.35 73 278 184.03 77.08 100 -0.00 506.1 20030529 94500.00 95000.00 522.5 68.67 19.05 0 11.23 -4.40 1645 2598 9.86 30.60 99 365 184.03 77.08 100 -0.00 535.0 20030529 94500.00 95000.00 552.1 68.62 19.04 0 11.19 -61.27 1626 2657 9.90 36.56 116 444 184.03 77.08 100 -0.00 565.2 20030529 94500.00 95000.00 582.6 68.58 19.03 0 11.11 14.08 1850 2682 9.94 54.32 190 641 184.03 77.08 100 -0.00 596.4 20030529 94500.00 95000.00 614.0 68.53 19.02 0 11.06 -80.48 1734 2909 9.97 64.35 215 839 184.03 77.08 100 -0.00 628.5 20030529 94500.00 95000.00 646.6 68.49 19.02 0 11.02 116.47 2475 2404 10.01 96.47 427 968 184.03 77.08 100 -0.00 661.8 20030529 94500.00 95000.00 673.8 68.45 19.01 0 11.09 -102.48 2708 4145 10.21 123.83 592 2090 184.03 77.08 100 -0.00 689.6 20030529 95000.00 95500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.30 1797.80 4386 4386 184.03 77.08 1 5.50 78.1 20030529 95000.00 95500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1011.86 7125 7125 184.03 77.08 0 5.27 81.7 20030529 95000.00 95500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.46 774.50 6095 6095 184.03 77.08 0 5.08 84.4 20030529 95000.00 95500.00 85.0 69.42 19.19 0 11.17 -19.18 3 3 12.49 7.90 56 56 184.03 77.08 0 4.85 87.2 20030529 95000.00 95500.00 88.5 69.41 19.19 0 11.10 24.81 3 3 11.93 7.08 24 24 184.03 77.08 0 4.53 90.8 20030529 95000.00 95500.00 91.9 69.40 19.19 0 10.56 -7.89 74 74 9.27 8.50 23 23 184.03 77.08 0 3.69 94.3 20030529 95000.00 95500.00 94.6 69.40 19.19 0 10.80 -0.81 121 121 9.48 9.41 25 25 184.03 77.08 0 3.76 97.0 20030529 95000.00 95500.00 97.1 69.39 19.19 0 11.00 -9.03 171 186 9.88 6.31 20 52 184.03 77.08 0 3.65 99.6 20030529 95000.00 95500.00 100.7 69.39 19.19 0 11.03 7.25 243 202 9.73 6.23 19 40 184.03 77.08 0 3.32 103.3 20030529 95000.00 95500.00 103.3 69.38 19.19 0 11.06 -2.52 329 304 9.84 11.12 31 69 184.03 77.08 0 3.11 106.0 20030529 95000.00 95500.00 106.0 69.38 19.19 0 11.07 -18.53 329 326 9.68 8.25 21 49 184.03 77.08 0 2.91 108.7 20030529 95000.00 95500.00 109.9 69.37 19.18 0 11.07 -27.25 351 342 9.34 3.88 10 24 184.03 77.08 0 2.66 112.7 20030529 95000.00 95500.00 114.2 69.36 19.18 0 11.07 -35.73 391 352 9.16 2.49 7 16 184.03 77.08 0 2.40 117.1 20030529 95000.00 95500.00 120.1 69.35 19.18 0 11.09 -23.46 474 422 9.15 2.70 8 18 184.03 77.08 0 2.10 123.2 20030529 95000.00 95500.00 126.7 69.34 19.18 0 11.11 -23.70 581 539 9.16 3.05 10 22 184.03 77.08 2 1.79 129.9 20030529 95000.00 95500.00 134.0 69.32 19.17 0 11.17 9.47 670 682 9.23 3.35 11 27 184.03 77.08 3 1.51 137.4 20030529 95000.00 95500.00 142.3 69.31 19.17 0 11.22 9.29 678 780 9.27 3.41 11 30 184.03 77.08 5 1.26 145.9 20030529 95000.00 95500.00 152.0 69.29 19.17 0 11.28 25.94 697 909 9.31 3.33 11 32 184.03 77.08 10 1.02 155.8 20030529 95000.00 95500.00 162.5 69.27 19.16 0 11.33 7.00 778 1184 9.38 3.85 13 43 184.03 77.08 15 0.80 166.7 20030529 95000.00 95500.00 174.0 69.25 19.16 0 11.38 7.02 830 1477 9.44 4.06 13 52 184.03 77.08 23 0.59 178.4 20030529 95000.00 95500.00 186.9 69.22 19.16 0 11.38 -5.91 944 1794 9.48 5.00 17 72 184.03 77.08 32 0.38 191.6 20030529 95000.00 95500.00 200.5 69.20 19.15 0 11.40 -10.41 1125 2050 9.54 6.26 22 89 184.03 77.08 43 0.18 205.6 20030529 95000.00 95500.00 215.0 69.17 19.15 0 11.43 -24.57 1079 2142 9.56 6.83 20 87 184.03 77.08 66 -0.00 220.4 20030529 95000.00 95500.00 230.2 69.15 19.14 0 11.47 -5.69 1107 2140 9.58 6.55 18 79 184.03 77.08 82 -0.00 235.9 20030529 95000.00 95500.00 246.5 69.12 19.13 0 11.53 -23.38 1158 2207 9.63 6.06 17 75 184.03 77.08 94 -0.00 252.7 20030529 95000.00 95500.00 264.2 69.09 19.13 0 11.57 -27.71 1137 2290 9.64 5.72 16 75 184.03 77.08 97 -0.00 270.8 20030529 95000.00 95500.00 282.5 69.05 19.12 0 11.61 -3.41 1163 2419 9.68 5.66 15 76 184.03 77.08 98 -0.00 289.5 20030529 95000.00 95500.00 302.0 69.02 19.12 0 11.62 -16.34 1215 2452 9.71 6.03 17 82 184.03 77.08 99 -0.00 309.5 20030529 95000.00 95500.00 322.6 68.99 19.11 0 11.63 -50.79 1252 2492 9.73 6.59 18 86 184.03 77.08 100 -0.00 330.6 20030529 95000.00 95500.00 344.4 68.95 19.10 0 11.59 -5.35 1180 2617 9.75 6.94 19 103 184.03 77.08 100 -0.00 352.8 20030529 95000.00 95500.00 366.7 68.91 19.10 0 11.55 -5.79 1239 2559 9.75 8.34 23 113 184.03 77.08 100 -0.00 375.7 20030529 95000.00 95500.00 390.5 68.87 19.09 0 11.52 -18.86 1227 2625 9.76 8.86 24 124 184.03 77.08 100 -0.00 400.0 20030529 95000.00 95500.00 415.1 68.83 19.08 0 11.46 -11.94 1306 2635 9.79 11.34 32 155 184.03 77.08 100 -0.00 425.2 20030529 95000.00 95500.00 440.6 68.79 19.07 0 11.41 1.10 1382 2597 9.80 13.96 40 179 184.03 77.08 100 -0.00 451.3 20030529 95000.00 95500.00 467.0 68.75 19.07 0 11.41 -20.11 1379 2822 9.82 15.12 44 217 184.03 77.08 100 -0.00 478.3 20030529 95000.00 95500.00 494.1 68.71 19.06 0 11.31 -7.57 1386 2704 9.84 20.12 58 269 184.03 77.08 100 -0.00 506.0 20030529 95000.00 95500.00 522.7 68.67 19.05 0 11.26 -39.25 1427 2684 9.87 25.43 74 330 184.03 77.08 100 -0.00 535.2 20030529 95000.00 95500.00 552.0 68.62 19.04 0 11.21 2.09 1856 2721 9.91 39.57 137 465 184.03 77.08 100 -0.00 565.1 20030529 95000.00 95500.00 582.4 68.58 19.03 0 11.15 73.26 1559 2708 9.94 43.47 133 547 184.03 77.08 100 -0.00 596.2 20030529 95000.00 95500.00 614.0 68.53 19.02 0 11.14 71.53 1528 3286 9.98 47.19 152 786 184.03 77.08 100 -0.00 628.5 20030529 95000.00 95500.00 646.7 68.49 19.02 0 11.04 -77.17 1810 3312 10.03 79.58 289 1238 184.03 77.08 100 -0.00 661.9 20030529 95000.00 95500.00 673.8 68.45 19.01 0 10.93 38.57 3117 2962 10.24 222.15 1126 2498 184.03 77.08 100 -0.00 689.6 20030529 95500.00 100000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.30 1935.08 4441 4441 184.03 77.08 1 5.50 78.0 20030529 95500.00 100000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1131.91 7291 7291 184.03 77.08 0 5.27 81.8 20030529 95500.00 100000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.48 791.76 6305 6305 184.03 77.08 0 5.08 84.4 20030529 95500.00 100000.00 84.9 69.42 19.19 0 11.27 -20.44 6 6 12.09 3.18 40 40 184.03 77.08 0 4.85 87.1 20030529 95500.00 100000.00 88.5 69.41 19.19 0 10.70 -6.39 98 98 9.37 4.79 14 14 184.03 77.08 0 4.53 90.8 20030529 95500.00 100000.00 91.9 69.40 19.19 0 10.77 5.84 56 56 9.30 4.79 13 13 184.03 77.08 0 3.51 94.3 20030529 95500.00 100000.00 94.6 69.40 19.19 0 10.92 19.05 118 118 9.52 7.36 22 22 184.03 77.08 0 3.84 97.0 20030529 95500.00 100000.00 97.3 69.39 19.19 0 11.02 10.19 179 178 9.92 6.38 22 53 184.03 77.08 0 3.65 99.7 20030529 95500.00 100000.00 100.7 69.39 19.19 0 11.09 12.63 210 228 9.76 6.45 15 38 184.03 77.08 0 3.32 103.3 20030529 95500.00 100000.00 103.3 69.38 19.19 0 11.10 -17.40 296 338 9.91 10.94 29 77 184.03 77.08 0 3.11 106.0 20030529 95500.00 100000.00 106.1 69.38 19.19 0 11.06 -21.98 338 328 9.71 8.90 23 53 184.03 77.08 0 2.91 108.8 20030529 95500.00 100000.00 109.9 69.37 19.18 0 11.10 -32.54 331 342 9.38 3.71 9 23 184.03 77.08 0 2.66 112.7 20030529 95500.00 100000.00 114.3 69.36 19.18 0 11.06 -27.55 404 334 9.17 2.69 8 16 184.03 77.08 0 2.40 117.2 20030529 95500.00 100000.00 120.1 69.35 19.18 0 11.11 -30.54 445 439 9.18 2.79 8 18 184.03 77.08 0 2.10 123.1 20030529 95500.00 100000.00 126.7 69.34 19.18 0 11.12 -27.48 565 566 9.19 3.30 10 23 184.03 77.08 2 1.79 129.9 20030529 95500.00 100000.00 134.1 69.32 19.17 0 11.17 -3.12 630 672 9.22 3.39 11 26 184.03 77.08 3 1.51 137.5 20030529 95500.00 100000.00 142.3 69.31 19.17 0 11.22 27.62 675 827 9.30 3.31 11 32 184.03 77.08 5 1.26 145.9 20030529 95500.00 100000.00 152.0 69.29 19.17 0 11.29 14.57 703 934 9.31 3.47 11 33 184.03 77.08 10 1.02 155.9 20030529 95500.00 100000.00 162.6 69.27 19.16 0 11.34 24.71 772 1171 9.39 3.78 12 41 184.03 77.08 15 0.80 166.7 20030529 95500.00 100000.00 174.0 69.25 19.16 0 11.34 8.36 954 1445 9.44 4.94 17 58 184.03 77.08 23 0.59 178.4 20030529 95500.00 100000.00 186.9 69.22 19.16 0 11.38 -0.74 991 1781 9.49 5.30 18 72 184.03 77.08 32 0.38 191.6 20030529 95500.00 100000.00 200.6 69.20 19.15 0 11.42 -5.75 1109 2109 9.53 5.88 21 86 184.03 77.08 43 0.18 205.6 20030529 95500.00 100000.00 215.0 69.17 19.15 0 11.44 -16.17 1069 2203 9.58 6.52 20 89 184.03 77.08 66 -0.00 220.4 20030529 95500.00 100000.00 230.2 69.15 19.14 0 11.48 -27.18 1092 2157 9.60 6.17 18 81 184.03 77.08 82 -0.00 236.0 20030529 95500.00 100000.00 246.5 69.12 19.13 0 11.53 -29.51 1127 2249 9.63 6.07 17 78 184.03 77.08 94 -0.00 252.7 20030529 95500.00 100000.00 264.0 69.09 19.13 0 11.56 -36.85 1180 2267 9.65 6.19 17 76 184.03 77.08 97 -0.00 270.6 20030529 95500.00 100000.00 282.6 69.05 19.12 0 11.59 -29.60 1212 2372 9.69 6.42 18 83 184.03 77.08 98 -0.00 289.7 20030529 95500.00 100000.00 302.1 69.02 19.12 0 11.60 -47.55 1200 2436 9.71 6.31 18 84 184.03 77.08 99 -0.00 309.5 20030529 95500.00 100000.00 322.6 68.99 19.11 0 11.60 -26.37 1188 2513 9.72 6.67 18 91 184.03 77.08 100 -0.00 330.5 20030529 95500.00 100000.00 344.3 68.95 19.10 0 11.59 -9.77 1225 2512 9.75 7.19 20 99 184.03 77.08 100 -0.00 352.8 20030529 95500.00 100000.00 366.7 68.91 19.10 0 11.55 -23.38 1275 2511 9.75 8.62 24 114 184.03 77.08 100 -0.00 375.7 20030529 95500.00 100000.00 390.5 68.87 19.09 0 11.51 -32.22 1288 2649 9.76 9.53 27 133 184.03 77.08 100 -0.00 400.1 20030529 95500.00 100000.00 415.1 68.83 19.08 0 11.47 -18.57 1292 2692 9.79 10.91 32 158 184.03 77.08 100 -0.00 425.2 20030529 95500.00 100000.00 440.5 68.79 19.07 0 11.42 -15.61 1375 2545 9.80 13.95 40 177 184.03 77.08 100 -0.00 451.2 20030529 95500.00 100000.00 467.0 68.75 19.07 0 11.36 -11.84 1426 2533 9.82 17.63 52 218 184.03 77.08 100 -0.00 478.2 20030529 95500.00 100000.00 494.2 68.71 19.06 0 11.28 13.26 1636 2645 9.84 26.50 82 311 184.03 77.08 100 -0.00 506.1 20030529 95500.00 100000.00 522.7 68.67 19.05 0 11.27 -13.31 1459 2875 9.88 24.61 77 360 184.03 77.08 100 -0.00 535.2 20030529 95500.00 100000.00 552.1 68.62 19.04 0 11.22 6.05 1423 3315 9.91 30.92 96 541 184.03 77.08 100 -0.00 565.3 20030529 95500.00 100000.00 582.4 68.58 19.03 0 11.18 -70.04 1602 2823 9.93 40.33 125 520 184.03 77.08 100 -0.00 596.2 20030529 95500.00 100000.00 614.3 68.53 19.02 0 11.05 -47.61 1689 2653 9.98 63.54 207 766 184.03 77.08 100 -0.00 628.8 20030529 95500.00 100000.00 646.7 68.49 19.02 0 11.06 49.38 1852 2825 10.02 74.94 266 945 184.03 77.08 100 -0.00 661.9 20030529 95500.00 100000.00 673.9 68.45 19.01 0 11.10 87.11 1413 3910 10.14 72.29 230 1565 184.03 77.08 100 -0.00 689.7 20030529 100000.00 100500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.31 1815.10 4484 4484 184.03 77.08 1 5.50 78.1 20030529 100000.00 100500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 1070.35 7014 7014 184.03 77.08 0 5.26 81.7 20030529 100000.00 100500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.45 747.55 6037 6037 184.03 77.08 0 5.07 84.4 20030529 100000.00 100500.00 84.9 69.42 19.19 0 11.25 -14.63 4 4 12.08 4.87 24 24 184.03 77.08 0 4.84 87.1 20030529 100000.00 100500.00 88.5 69.41 19.19 0 10.55 -9.62 99 99 9.33 6.43 19 19 184.03 77.08 0 4.52 90.7 20030529 100000.00 100500.00 91.9 69.40 19.19 0 10.73 1.07 131 131 9.43 6.09 44 44 184.03 77.08 0 4.14 94.3 20030529 100000.00 100500.00 94.6 69.40 19.19 0 10.85 16.47 171 171 9.57 8.99 43 43 184.03 77.08 0 4.05 97.0 20030529 100000.00 100500.00 97.2 69.39 19.19 0 10.95 -5.98 175 160 9.89 6.32 25 55 184.03 77.08 0 3.64 99.7 20030529 100000.00 100500.00 100.7 69.39 19.19 0 11.02 11.84 243 218 9.73 7.15 20 44 184.03 77.08 0 3.32 103.3 20030529 100000.00 100500.00 103.3 69.38 19.19 0 11.10 -25.72 304 348 9.85 11.30 27 70 184.03 77.08 0 3.11 106.0 20030529 100000.00 100500.00 106.0 69.38 19.19 0 11.10 -39.32 345 387 9.72 8.38 21 54 184.03 77.08 0 2.91 108.7 20030529 100000.00 100500.00 110.0 69.37 19.18 0 11.10 -37.06 338 350 9.36 3.48 9 22 184.03 77.08 0 2.66 112.8 20030529 100000.00 100500.00 114.3 69.36 19.18 0 11.09 -43.70 365 373 9.17 2.45 6 16 184.03 77.08 0 2.41 117.2 20030529 100000.00 100500.00 120.0 69.35 19.18 0 11.09 -34.47 450 430 9.16 2.68 8 18 184.03 77.08 0 2.10 123.1 20030529 100000.00 100500.00 126.7 69.34 19.18 0 11.09 -2.55 585 516 9.17 3.24 11 23 184.03 77.08 2 1.79 130.0 20030529 100000.00 100500.00 134.0 69.32 19.17 0 11.15 -2.54 681 635 9.21 3.48 12 27 184.03 77.08 3 1.51 137.4 20030529 100000.00 100500.00 142.3 69.31 19.17 0 11.22 16.26 675 795 9.26 3.50 11 30 184.03 77.08 5 1.26 145.9 20030529 100000.00 100500.00 152.0 69.29 19.17 0 11.28 14.89 705 911 9.31 3.49 11 32 184.03 77.08 10 1.02 155.9 20030529 100000.00 100500.00 162.5 69.27 19.16 0 11.34 25.42 747 1165 9.39 3.82 12 41 184.03 77.08 15 0.80 166.6 20030529 100000.00 100500.00 174.0 69.25 19.16 0 11.37 26.73 894 1467 9.44 4.31 15 53 184.03 77.08 23 0.59 178.4 20030529 100000.00 100500.00 187.0 69.22 19.16 0 11.38 -2.85 1005 1823 9.49 5.44 18 73 184.03 77.08 32 0.38 191.7 20030529 100000.00 100500.00 200.5 69.20 19.15 0 11.40 -2.84 1059 2116 9.54 6.19 21 91 184.03 77.08 43 0.18 205.6 20030529 100000.00 100500.00 214.9 69.17 19.15 0 11.45 -31.04 1017 2182 9.58 6.20 18 87 184.03 77.08 66 -0.00 220.3 20030529 100000.00 100500.00 230.1 69.15 19.14 0 11.47 -8.91 1100 2153 9.60 6.41 18 82 184.03 77.08 82 -0.00 235.9 20030529 100000.00 100500.00 246.4 69.12 19.13 0 11.53 -23.70 1103 2210 9.62 5.84 16 75 184.03 77.08 94 -0.00 252.5 20030529 100000.00 100500.00 264.1 69.09 19.13 0 11.56 -36.13 1129 2337 9.65 5.82 16 77 184.03 77.08 97 -0.00 270.7 20030529 100000.00 100500.00 282.6 69.05 19.12 0 11.60 -29.16 1190 2352 9.69 6.12 17 80 184.03 77.08 98 -0.00 289.6 20030529 100000.00 100500.00 301.9 69.02 19.12 0 11.59 -41.86 1201 2415 9.70 6.39 18 85 184.03 77.08 99 -0.00 309.4 20030529 100000.00 100500.00 322.6 68.99 19.11 0 11.59 -29.83 1227 2472 9.73 6.87 19 92 184.03 77.08 100 -0.00 330.6 20030529 100000.00 100500.00 344.4 68.95 19.10 0 11.57 -21.20 1267 2525 9.74 7.80 22 103 184.03 77.08 100 -0.00 352.9 20030529 100000.00 100500.00 366.8 68.91 19.10 0 11.55 -38.71 1231 2588 9.75 8.14 23 114 184.03 77.08 100 -0.00 375.8 20030529 100000.00 100500.00 390.5 68.87 19.09 0 11.50 -24.01 1266 2641 9.76 9.64 27 134 184.03 77.08 100 -0.00 400.0 20030529 100000.00 100500.00 415.1 68.83 19.08 0 11.45 -25.20 1286 2621 9.78 11.78 33 160 184.03 77.08 100 -0.00 425.2 20030529 100000.00 100500.00 440.5 68.79 19.07 0 11.40 -12.16 1343 2718 9.79 14.13 41 198 184.03 77.08 100 -0.00 451.2 20030529 100000.00 100500.00 466.9 68.75 19.07 0 11.36 4.09 1555 2677 9.83 19.19 61 247 184.03 77.08 100 -0.00 478.2 20030529 100000.00 100500.00 494.1 68.71 19.06 0 11.31 32.33 1505 2751 9.84 21.50 66 287 184.03 77.08 100 -0.00 506.0 20030529 100000.00 100500.00 522.6 68.67 19.05 0 11.22 0.96 1443 2862 9.88 28.62 86 404 184.03 77.08 100 -0.00 535.1 20030529 100000.00 100500.00 552.0 68.62 19.04 0 11.23 -70.86 1656 2668 9.90 33.44 108 407 184.03 77.08 100 -0.00 565.2 20030529 100000.00 100500.00 582.5 68.58 19.03 0 11.11 -70.97 1368 3160 9.95 43.76 127 712 184.03 77.08 100 -0.00 596.3 20030529 100000.00 100500.00 614.2 68.53 19.02 0 11.11 8.70 1629 2773 9.97 54.00 171 688 184.03 77.08 100 -0.00 628.7 20030529 100000.00 100500.00 646.7 68.49 19.02 0 10.94 -55.66 1976 2729 10.05 111.69 409 1325 184.03 77.08 100 -0.00 661.9 20030529 100000.00 100500.00 673.8 68.45 19.01 0 10.86 156.80 1909 2741 10.19 181.76 641 2169 184.03 77.08 100 -0.00 689.6 20030529 100500.00 101000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.35 1954.42 4900 4900 184.03 77.08 1 5.50 78.0 20030529 100500.00 101000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.51 1138.10 7378 7378 184.03 77.08 0 5.26 81.8 20030529 100500.00 101000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.48 824.73 6415 6415 184.03 77.08 0 5.07 84.4 20030529 100500.00 101000.00 84.9 69.42 19.19 0 9.38 0.41 3 3 9.38 1.13 3 3 184.03 77.08 0 4.84 87.1 20030529 100500.00 101000.00 88.5 69.41 19.19 0 10.78 0.32 81 81 9.44 4.07 10 10 184.03 77.08 0 4.52 90.8 20030529 100500.00 101000.00 92.0 69.40 19.19 0 10.89 3.20 136 136 9.53 4.07 50 50 184.03 77.08 0 4.28 94.3 20030529 100500.00 101000.00 94.6 69.40 19.19 0 10.92 16.46 102 102 9.52 7.15 15 15 184.03 77.08 0 3.50 97.0 20030529 100500.00 101000.00 97.2 69.39 19.19 0 11.09 13.48 142 190 9.99 5.59 17 52 184.03 77.08 0 3.64 99.7 20030529 100500.00 101000.00 100.7 69.39 19.19 0 11.06 14.60 244 256 9.76 7.25 19 47 184.03 77.08 0 3.32 103.3 20030529 100500.00 101000.00 103.3 69.38 19.19 0 11.07 -13.99 358 375 9.91 13.90 36 91 184.03 77.08 0 3.11 106.0 20030529 100500.00 101000.00 106.0 69.38 19.19 0 11.07 -36.17 348 334 9.72 8.43 24 55 184.03 77.08 0 2.91 108.8 20030529 100500.00 101000.00 109.9 69.37 19.18 0 11.06 -44.74 344 321 9.38 4.00 11 25 184.03 77.08 0 2.66 112.7 20030529 100500.00 101000.00 114.2 69.36 19.18 0 11.08 -38.26 373 355 9.19 2.59 7 16 184.03 77.08 0 2.41 117.2 20030529 100500.00 101000.00 120.1 69.35 19.18 0 11.09 -20.20 463 426 9.16 2.85 8 18 184.03 77.08 0 2.10 123.2 20030529 100500.00 101000.00 126.7 69.34 19.18 0 11.10 -8.86 584 546 9.19 3.34 11 24 184.03 77.08 2 1.79 129.9 20030529 100500.00 101000.00 134.0 69.32 19.17 0 11.14 18.40 647 654 9.24 3.69 12 29 184.03 77.08 3 1.51 137.5 20030529 100500.00 101000.00 142.4 69.31 19.17 0 11.22 11.10 658 750 9.28 3.46 11 29 184.03 77.08 5 1.26 146.0 20030529 100500.00 101000.00 152.1 69.29 19.17 0 11.28 19.86 693 927 9.31 3.32 11 32 184.03 77.08 10 1.02 155.9 20030529 100500.00 101000.00 162.6 69.27 19.16 0 11.35 12.33 767 1212 9.40 3.75 12 43 184.03 77.08 15 0.80 166.7 20030529 100500.00 101000.00 174.0 69.25 19.16 0 11.37 7.08 862 1508 9.45 4.39 14 56 184.03 77.08 23 0.59 178.4 20030529 100500.00 101000.00 186.9 69.22 19.16 0 11.38 -1.35 1084 1859 9.50 5.81 21 77 184.03 77.08 32 0.38 191.6 20030529 100500.00 101000.00 200.5 69.20 19.15 0 11.41 2.77 1114 2016 9.55 6.14 23 89 184.03 77.08 43 0.18 205.6 20030529 100500.00 101000.00 215.0 69.17 19.15 0 11.44 1.33 1084 2116 9.59 6.64 20 88 184.03 77.08 66 -0.00 220.4 20030529 100500.00 101000.00 230.3 69.15 19.14 0 11.49 -27.71 1080 2209 9.62 6.08 18 82 184.03 77.08 82 -0.00 236.0 20030529 100500.00 101000.00 246.5 69.12 19.13 0 11.53 -5.04 1105 2212 9.63 5.96 17 77 184.03 77.08 94 -0.00 252.6 20030529 100500.00 101000.00 264.1 69.09 19.13 0 11.56 -21.45 1168 2289 9.66 6.12 17 79 184.03 77.08 97 -0.00 270.7 20030529 100500.00 101000.00 282.6 69.05 19.12 0 11.59 -32.60 1179 2355 9.68 6.39 17 81 184.03 77.08 98 -0.00 289.6 20030529 100500.00 101000.00 301.9 69.02 19.12 0 11.60 -19.66 1207 2466 9.70 6.43 18 88 184.03 77.08 99 -0.00 309.4 20030529 100500.00 101000.00 322.7 68.99 19.11 0 11.58 -16.32 1231 2501 9.72 7.14 20 95 184.03 77.08 100 -0.00 330.6 20030529 100500.00 101000.00 344.3 68.95 19.10 0 11.56 -13.81 1224 2546 9.74 7.79 21 104 184.03 77.08 100 -0.00 352.7 20030529 100500.00 101000.00 366.6 68.91 19.10 0 11.53 -5.04 1268 2556 9.75 8.61 24 116 184.03 77.08 100 -0.00 375.6 20030529 100500.00 101000.00 390.4 68.87 19.09 0 11.47 -14.25 1286 2572 9.76 10.14 29 140 184.03 77.08 100 -0.00 400.0 20030529 100500.00 101000.00 415.1 68.83 19.08 0 11.44 -20.48 1402 2558 9.77 13.00 37 162 184.03 77.08 100 -0.00 425.2 20030529 100500.00 101000.00 440.4 68.79 19.07 0 11.38 -15.64 1304 2686 9.79 14.03 40 196 184.03 77.08 100 -0.00 451.1 20030529 100500.00 101000.00 466.9 68.75 19.07 0 11.31 0.08 1566 2534 9.82 21.62 67 253 184.03 77.08 100 -0.00 478.2 20030529 100500.00 101000.00 494.2 68.71 19.06 0 11.28 -24.46 1376 2715 9.84 21.79 63 296 184.03 77.08 100 -0.00 506.1 20030529 100500.00 101000.00 522.5 68.67 19.05 0 11.25 39.56 1328 2833 9.86 24.25 70 356 184.03 77.08 100 -0.00 535.0 20030529 100500.00 101000.00 552.0 68.62 19.04 0 11.17 52.56 1382 2880 9.90 33.84 99 493 184.03 77.08 100 -0.00 565.2 20030529 100500.00 101000.00 582.5 68.58 19.03 0 11.11 25.83 1369 3207 9.95 44.24 128 730 184.03 77.08 100 -0.00 596.3 20030529 100500.00 101000.00 614.1 68.53 19.02 0 11.03 -86.98 1707 3168 10.00 72.20 250 1094 184.03 77.08 100 -0.00 628.6 20030529 100500.00 101000.00 646.6 68.49 19.02 0 10.95 -38.00 2224 3605 10.08 128.15 546 2044 184.03 77.08 100 -0.00 661.8 20030529 100500.00 101000.00 673.8 68.45 19.01 0 10.96 -155.16 1686 2819 10.16 123.74 400 1566 184.03 77.08 100 -0.00 689.6 20030529 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.33 1902.55 4678 4678 184.03 77.08 1 5.50 78.0 20030529 101000.00 101500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1061.66 7207 7207 184.03 77.08 0 5.26 81.8 20030529 101000.00 101500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.48 765.70 6338 6338 184.03 77.08 0 5.07 84.4 20030529 101000.00 101500.00 84.9 69.42 19.19 0 10.41 -12.44 121 121 9.27 7.52 52 52 184.03 77.08 0 4.84 87.1 20030529 101000.00 101500.00 88.5 69.41 19.19 0 10.69 -8.92 97 97 9.30 4.76 13 13 184.03 77.08 0 4.52 90.8 20030529 101000.00 101500.00 91.9 69.40 19.19 0 10.81 -13.13 105 105 9.43 4.61 35 35 184.03 77.08 0 4.14 94.2 20030529 101000.00 101500.00 94.6 69.40 19.19 0 10.91 10.46 126 126 9.50 8.78 19 19 184.03 77.08 0 3.69 97.0 20030529 101000.00 101500.00 97.3 69.39 19.19 0 11.07 3.93 143 190 9.96 6.01 17 51 184.03 77.08 0 3.64 99.7 20030529 101000.00 101500.00 100.7 69.39 19.19 0 11.10 7.72 265 285 9.74 7.11 18 46 184.03 77.08 0 3.32 103.3 20030529 101000.00 101500.00 103.3 69.38 19.19 0 11.08 -18.89 331 342 9.90 12.30 33 82 184.03 77.08 0 3.11 106.0 20030529 101000.00 101500.00 106.0 69.38 19.19 0 11.10 -27.90 308 358 9.72 8.00 19 51 184.03 77.08 0 2.91 108.7 20030529 101000.00 101500.00 109.9 69.37 19.18 0 11.08 -26.69 334 320 9.34 3.58 10 22 184.03 77.08 0 2.66 112.7 20030529 101000.00 101500.00 114.2 69.36 19.18 0 11.08 -33.45 366 360 9.17 2.61 7 16 184.03 77.08 0 2.41 117.1 20030529 101000.00 101500.00 120.1 69.35 19.18 0 11.09 -16.26 441 422 9.16 2.89 8 18 184.03 77.08 0 2.10 123.2 20030529 101000.00 101500.00 126.7 69.34 19.18 0 11.11 -8.44 564 546 9.19 3.18 10 23 184.03 77.08 2 1.79 129.9 20030529 101000.00 101500.00 134.0 69.32 19.17 0 11.17 3.46 598 679 9.23 3.27 10 27 184.03 77.08 3 1.51 137.5 20030529 101000.00 101500.00 142.3 69.31 19.17 0 11.21 14.83 684 790 9.27 3.53 11 31 184.03 77.08 5 1.26 146.0 20030529 101000.00 101500.00 151.9 69.29 19.17 0 11.29 21.52 724 947 9.31 3.46 11 33 184.03 77.08 10 1.02 155.7 20030529 101000.00 101500.00 162.6 69.27 19.16 0 11.35 17.69 813 1187 9.38 3.72 12 41 184.03 77.08 15 0.80 166.7 20030529 101000.00 101500.00 174.1 69.25 19.16 0 11.36 11.80 884 1465 9.43 4.45 15 55 184.03 77.08 23 0.59 178.5 20030529 101000.00 101500.00 186.9 69.22 19.16 0 11.38 -24.15 1024 1745 9.49 5.35 19 72 184.03 77.08 32 0.38 191.6 20030529 101000.00 101500.00 200.6 69.20 19.15 0 11.41 -14.40 1103 2088 9.55 6.41 22 90 184.03 77.08 43 0.18 205.6 20030529 101000.00 101500.00 215.0 69.17 19.15 0 11.48 -17.94 1029 2196 9.58 5.80 17 81 184.03 77.08 66 -0.00 220.4 20030529 101000.00 101500.00 230.2 69.15 19.14 0 11.48 -19.15 1126 2203 9.60 6.55 19 84 184.03 77.08 82 -0.00 235.9 20030529 101000.00 101500.00 246.6 69.12 19.13 0 11.52 -18.84 1147 2236 9.63 6.53 17 79 184.03 77.08 94 -0.00 252.7 20030529 101000.00 101500.00 264.1 69.09 19.13 0 11.56 -17.06 1140 2316 9.64 5.83 16 76 184.03 77.08 97 -0.00 270.7 20030529 101000.00 101500.00 282.6 69.05 19.12 0 11.59 -22.77 1130 2429 9.69 5.96 16 82 184.03 77.08 98 -0.00 289.6 20030529 101000.00 101500.00 302.0 69.02 19.12 0 11.60 -43.19 1179 2456 9.70 6.22 17 84 184.03 77.08 99 -0.00 309.5 20030529 101000.00 101500.00 322.6 68.99 19.11 0 11.59 -27.93 1247 2475 9.72 6.85 19 90 184.03 77.08 100 -0.00 330.5 20030529 101000.00 101500.00 344.2 68.95 19.10 0 11.56 -23.00 1206 2580 9.74 7.56 21 106 184.03 77.08 100 -0.00 352.7 20030529 101000.00 101500.00 366.8 68.91 19.10 0 11.52 -15.47 1260 2606 9.76 8.73 25 122 184.03 77.08 100 -0.00 375.8 20030529 101000.00 101500.00 390.5 68.87 19.09 0 11.49 -23.69 1319 2584 9.76 10.16 29 134 184.03 77.08 100 -0.00 400.1 20030529 101000.00 101500.00 415.0 68.83 19.08 0 11.47 3.60 1343 2714 9.78 11.48 33 160 184.03 77.08 100 -0.00 425.0 20030529 101000.00 101500.00 440.6 68.79 19.07 0 11.41 -14.25 1427 2700 9.80 14.50 43 192 184.03 77.08 100 -0.00 451.3 20030529 101000.00 101500.00 466.9 68.75 19.07 0 11.36 5.91 1409 2716 9.82 17.59 51 235 184.03 77.08 100 -0.00 478.2 20030529 101000.00 101500.00 494.1 68.71 19.06 0 11.29 30.87 1500 2702 9.85 23.53 71 300 184.03 77.08 100 -0.00 506.0 20030529 101000.00 101500.00 522.6 68.67 19.05 0 11.21 -50.55 1486 2787 9.88 30.02 91 406 184.03 77.08 100 -0.00 535.1 20030529 101000.00 101500.00 552.0 68.62 19.04 0 11.24 9.72 1749 3098 9.91 34.68 121 502 184.03 77.08 100 -0.00 565.2 20030529 101000.00 101500.00 582.8 68.58 19.03 0 11.20 -40.93 1412 2861 9.95 35.68 106 512 184.03 77.08 100 -0.00 596.7 20030529 101000.00 101500.00 614.1 68.53 19.02 0 11.03 49.08 1927 2513 9.98 75.64 267 813 184.03 77.08 100 -0.00 628.6 20030529 101000.00 101500.00 646.7 68.49 19.02 0 11.05 -8.45 1849 3169 10.04 81.31 294 1176 184.03 77.08 100 -0.00 661.9 20030529 101000.00 101500.00 673.9 68.45 19.01 0 11.01 90.28 1357 3676 10.16 93.58 279 1862 184.03 77.08 100 -0.00 689.6 20030529 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.32 1813.65 4577 4577 184.03 77.08 1 5.50 78.1 20030529 101500.00 102000.00 79.6 69.43 19.20 2 9.00 -0.00 173 173 10.50 1079.51 7172 7172 184.03 77.08 0 5.26 81.7 20030529 101500.00 102000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.45 792.15 5957 5957 184.03 77.08 0 5.07 84.4 20030529 101500.00 102000.00 85.0 69.42 19.19 0 10.34 -3.94 87 87 9.47 9.43 47 47 184.03 77.08 0 4.84 87.2 20030529 101500.00 102000.00 88.4 69.41 19.19 0 10.67 -6.70 111 111 9.28 5.02 14 14 184.03 77.08 0 4.52 90.7 20030529 101500.00 102000.00 91.9 69.40 19.19 0 10.83 0.46 125 125 9.43 4.69 36 36 184.03 77.08 0 4.16 94.3 20030529 101500.00 102000.00 94.6 69.40 19.19 0 10.92 8.32 143 143 9.51 8.13 24 24 184.03 77.08 0 3.84 97.0 20030529 101500.00 102000.00 97.2 69.39 19.19 0 11.07 23.16 159 197 9.94 6.02 18 50 184.03 77.08 0 3.64 99.7 20030529 101500.00 102000.00 100.7 69.39 19.19 0 11.06 9.32 232 252 9.75 7.20 18 45 184.03 77.08 0 3.32 103.3 20030529 101500.00 102000.00 103.3 69.38 19.19 0 11.10 23.45 284 338 9.88 12.01 26 71 184.03 77.08 0 3.11 106.0 20030529 101500.00 102000.00 106.0 69.38 19.19 0 11.06 -17.79 338 325 9.69 9.14 22 51 184.03 77.08 0 2.91 108.7 20030529 101500.00 102000.00 109.9 69.37 19.18 0 11.10 -24.33 352 342 9.36 3.81 10 23 184.03 77.08 0 2.66 112.7 20030529 101500.00 102000.00 114.3 69.36 19.18 0 11.09 -28.22 366 357 9.17 2.44 6 15 184.03 77.08 0 2.41 117.2 20030529 101500.00 102000.00 120.0 69.35 19.18 0 11.09 -19.24 443 399 9.14 2.72 8 17 184.03 77.08 0 2.10 123.0 20030529 101500.00 102000.00 126.7 69.34 19.18 0 11.13 -28.28 564 565 9.19 3.09 10 23 184.03 77.08 2 1.79 130.0 20030529 101500.00 102000.00 134.1 69.32 19.17 0 11.17 15.56 631 674 9.22 3.42 11 26 184.03 77.08 3 1.51 137.5 20030529 101500.00 102000.00 142.3 69.31 19.17 0 11.23 21.28 655 813 9.27 3.35 11 30 184.03 77.08 5 1.26 146.0 20030529 101500.00 102000.00 152.0 69.29 19.17 0 11.28 22.95 715 932 9.32 3.43 11 33 184.03 77.08 10 1.02 155.9 20030529 101500.00 102000.00 162.5 69.27 19.16 0 11.33 21.18 801 1162 9.38 3.94 13 42 184.03 77.08 15 0.80 166.7 20030529 101500.00 102000.00 174.1 69.25 19.16 0 11.34 11.58 1009 1400 9.42 4.88 18 56 184.03 77.08 23 0.59 178.5 20030529 101500.00 102000.00 186.8 69.22 19.16 0 11.38 -4.73 1002 1813 9.49 5.52 19 74 184.03 77.08 32 0.38 191.5 20030529 101500.00 102000.00 200.6 69.20 19.15 0 11.41 -8.91 1092 2115 9.54 6.17 21 89 184.03 77.08 43 0.18 205.6 20030529 101500.00 102000.00 214.9 69.17 19.15 0 11.42 -18.19 1025 2100 9.56 6.56 19 88 184.03 77.08 66 -0.00 220.3 20030529 101500.00 102000.00 230.3 69.15 19.14 0 11.47 -9.08 1083 2177 9.58 6.12 17 79 184.03 77.08 82 -0.00 236.0 20030529 101500.00 102000.00 246.5 69.12 19.13 0 11.50 -14.96 1085 2201 9.62 6.10 17 79 184.03 77.08 94 -0.00 252.7 20030529 101500.00 102000.00 264.0 69.09 19.13 0 11.55 -35.40 1123 2315 9.62 5.74 16 75 184.03 77.08 97 -0.00 270.6 20030529 101500.00 102000.00 282.7 69.05 19.12 0 11.58 -29.45 1194 2378 9.69 6.22 17 81 184.03 77.08 98 -0.00 289.7 20030529 101500.00 102000.00 302.0 69.02 19.12 0 11.58 -20.31 1184 2412 9.69 6.41 18 86 184.03 77.08 99 -0.00 309.5 20030529 101500.00 102000.00 322.6 68.99 19.11 0 11.58 -3.66 1220 2439 9.71 6.76 19 89 184.03 77.08 100 -0.00 330.6 20030529 101500.00 102000.00 344.2 68.95 19.10 0 11.56 -26.04 1237 2531 9.74 7.66 21 104 184.03 77.08 100 -0.00 352.6 20030529 101500.00 102000.00 366.8 68.91 19.10 0 11.55 -3.72 1298 2522 9.75 8.49 24 111 184.03 77.08 100 -0.00 375.8 20030529 101500.00 102000.00 390.6 68.87 19.09 0 11.47 -13.96 1271 2533 9.75 9.96 29 135 184.03 77.08 100 -0.00 400.1 20030529 101500.00 102000.00 415.1 68.83 19.08 0 11.45 -4.26 1348 2606 9.77 12.11 35 160 184.03 77.08 100 -0.00 425.2 20030529 101500.00 102000.00 440.5 68.79 19.07 0 11.40 -27.67 1311 2726 9.79 13.29 38 190 184.03 77.08 100 -0.00 451.2 20030529 101500.00 102000.00 466.9 68.75 19.07 0 11.36 -43.30 1462 2870 9.83 17.91 55 254 184.03 77.08 100 -0.00 478.1 20030529 101500.00 102000.00 494.3 68.71 19.06 0 11.30 -55.17 1452 2906 9.84 21.74 64 307 184.03 77.08 100 -0.00 506.1 20030529 101500.00 102000.00 522.7 68.67 19.05 0 11.25 4.75 1488 2820 9.87 26.65 82 368 184.03 77.08 100 -0.00 535.2 20030529 101500.00 102000.00 552.0 68.62 19.04 0 11.20 75.06 1808 2673 9.90 38.13 131 449 184.03 77.08 100 -0.00 565.1 20030529 101500.00 102000.00 582.5 68.58 19.03 0 11.09 134.14 2471 2501 9.95 70.86 305 714 184.03 77.08 100 -0.00 596.3 20030529 101500.00 102000.00 614.1 68.53 19.02 0 11.08 3.05 1832 3191 9.99 63.61 239 976 184.03 77.08 100 -0.00 628.6 20030529 101500.00 102000.00 646.8 68.49 19.02 0 11.09 -141.95 2134 3775 10.04 78.73 332 1363 184.03 77.08 100 -0.00 662.0 20030529 101500.00 102000.00 673.8 68.45 19.01 0 10.99 -101.06 2841 2910 10.19 163.18 796 1879 184.03 77.08 100 -0.00 689.6 20030529 102000.00 102500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.31 1678.50 4469 4469 184.03 77.08 1 5.50 78.1 20030529 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 1022.39 7108 7108 184.03 77.08 0 5.26 81.8 20030529 102000.00 102500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.44 669.87 5865 5865 184.03 77.08 0 5.07 84.4 20030529 102000.00 102500.00 85.0 69.42 19.19 0 9.90 -45.22 193 193 9.50 30.49 221 221 184.03 77.08 0 4.84 87.2 20030529 102000.00 102500.00 88.5 69.41 19.19 0 10.33 -36.37 200 200 9.28 13.79 44 44 184.03 77.08 0 4.52 90.8 20030529 102000.00 102500.00 91.9 69.40 19.19 0 10.60 -4.90 91 91 9.37 7.29 36 36 184.03 77.08 0 3.98 94.2 20030529 102000.00 102500.00 94.6 69.40 19.19 0 10.82 12.62 177 177 9.56 9.53 49 49 184.03 77.08 0 4.08 97.0 20030529 102000.00 102500.00 97.2 69.39 19.19 0 10.92 10.80 191 147 9.87 5.96 27 53 184.03 77.08 0 3.64 99.7 20030529 102000.00 102500.00 100.7 69.39 19.19 0 11.05 1.11 254 259 9.71 6.91 18 44 184.03 77.08 0 3.32 103.3 20030529 102000.00 102500.00 103.3 69.38 19.19 0 11.07 -27.59 272 363 9.89 11.28 27 80 184.03 77.08 0 3.11 106.0 20030529 102000.00 102500.00 106.0 69.38 19.19 0 11.06 -42.35 321 309 9.66 7.67 20 46 184.03 77.08 0 2.91 108.7 20030529 102000.00 102500.00 109.9 69.37 19.18 0 11.08 -29.40 341 332 9.34 3.64 9 22 184.03 77.08 0 2.66 112.7 20030529 102000.00 102500.00 114.3 69.36 19.18 0 11.07 -37.83 346 338 9.13 2.41 6 14 184.03 77.08 0 2.41 117.2 20030529 102000.00 102500.00 120.1 69.35 19.18 0 11.08 -29.94 446 418 9.14 2.61 8 17 184.03 77.08 0 2.10 123.2 20030529 102000.00 102500.00 126.8 69.34 19.18 0 11.09 -9.51 572 539 9.14 3.08 10 22 184.03 77.08 2 1.79 130.0 20030529 102000.00 102500.00 134.0 69.32 19.17 0 11.15 0.79 654 660 9.20 3.42 11 26 184.03 77.08 3 1.51 137.4 20030529 102000.00 102500.00 142.2 69.31 19.17 0 11.22 18.63 669 822 9.27 3.48 11 30 184.03 77.08 5 1.26 145.9 20030529 102000.00 102500.00 152.0 69.29 19.17 0 11.28 22.95 763 917 9.29 3.43 11 31 184.03 77.08 10 1.02 155.8 20030529 102000.00 102500.00 162.5 69.27 19.16 0 11.34 0.86 801 1188 9.38 3.91 13 43 184.03 77.08 15 0.80 166.6 20030529 102000.00 102500.00 174.1 69.25 19.16 0 11.37 7.11 843 1501 9.44 4.27 14 54 184.03 77.08 23 0.59 178.5 20030529 102000.00 102500.00 186.9 69.22 19.16 0 11.39 -11.85 1042 1851 9.50 5.34 19 74 184.03 77.08 32 0.38 191.6 20030529 102000.00 102500.00 200.6 69.20 19.15 0 11.40 -17.91 1101 2050 9.53 6.38 22 89 184.03 77.08 43 0.18 205.6 20030529 102000.00 102500.00 215.0 69.17 19.15 0 11.43 -12.29 1039 2164 9.57 6.35 19 88 184.03 77.08 66 -0.00 220.4 20030529 102000.00 102500.00 230.2 69.15 19.14 0 11.48 -16.33 1061 2163 9.59 6.03 17 79 184.03 77.08 82 -0.00 236.0 20030529 102000.00 102500.00 246.6 69.12 19.13 0 11.51 -18.11 1127 2193 9.61 6.13 17 77 184.03 77.08 94 -0.00 252.7 20030529 102000.00 102500.00 264.1 69.09 19.13 0 11.56 -28.18 1143 2289 9.64 5.66 16 74 184.03 77.08 97 -0.00 270.7 20030529 102000.00 102500.00 282.5 69.05 19.12 0 11.60 -33.83 1183 2405 9.68 5.99 16 78 184.03 77.08 98 -0.00 289.6 20030529 102000.00 102500.00 301.9 69.02 19.12 0 11.59 -32.86 1145 2434 9.69 5.90 16 82 184.03 77.08 99 -0.00 309.4 20030529 102000.00 102500.00 322.7 68.99 19.11 0 11.58 -17.12 1220 2456 9.71 7.03 19 91 184.03 77.08 100 -0.00 330.6 20030529 102000.00 102500.00 344.1 68.95 19.10 0 11.56 -34.67 1294 2557 9.74 7.98 22 105 184.03 77.08 100 -0.00 352.6 20030529 102000.00 102500.00 366.8 68.91 19.10 0 11.52 -40.29 1249 2624 9.75 8.68 24 122 184.03 77.08 100 -0.00 375.8 20030529 102000.00 102500.00 390.5 68.87 19.09 0 11.48 -27.59 1279 2698 9.75 9.76 28 140 184.03 77.08 100 -0.00 400.0 20030529 102000.00 102500.00 415.1 68.83 19.08 0 11.45 -6.53 1254 2891 9.77 10.97 31 173 184.03 77.08 100 -0.00 425.1 20030529 102000.00 102500.00 440.5 68.79 19.07 0 11.38 -21.43 1393 2671 9.78 15.05 43 195 184.03 77.08 100 -0.00 451.2 20030529 102000.00 102500.00 466.9 68.75 19.07 0 11.34 -55.84 1611 2763 9.82 20.72 66 264 184.03 77.08 100 -0.00 478.2 20030529 102000.00 102500.00 494.3 68.71 19.06 0 11.27 33.18 1609 2748 9.84 25.89 82 330 184.03 77.08 100 -0.00 506.1 20030529 102000.00 102500.00 522.7 68.67 19.05 0 11.22 -31.35 1512 2878 9.87 29.64 92 414 184.03 77.08 100 -0.00 535.2 20030529 102000.00 102500.00 552.1 68.62 19.04 0 11.17 -39.64 1591 2859 9.90 37.30 120 511 184.03 77.08 100 -0.00 565.3 20030529 102000.00 102500.00 582.4 68.58 19.03 0 11.14 135.09 1565 2956 9.93 43.99 137 616 184.03 77.08 100 -0.00 596.2 20030529 102000.00 102500.00 614.1 68.53 19.02 0 11.08 -40.84 1686 3044 9.97 59.76 200 847 184.03 77.08 100 -0.00 628.6 20030529 102000.00 102500.00 646.7 68.49 19.02 0 10.95 50.11 1287 3064 10.02 74.45 208 1205 184.03 77.08 100 -0.00 661.9 20030529 102000.00 102500.00 673.9 68.45 19.01 0 11.03 -109.53 2189 2940 10.15 121.66 486 1508 184.03 77.08 100 -0.00 689.6 20030529 102500.00 103000.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.35 1934.21 4860 4860 184.03 77.08 1 5.50 78.0 20030529 102500.00 103000.01 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1075.35 7303 7303 184.03 77.08 0 5.26 81.8 20030529 102500.00 103000.01 82.3 69.42 19.19 2 9.10 -0.00 161 161 10.47 778.04 6238 6238 184.03 77.08 0 5.07 84.4 20030529 102500.00 103000.01 85.0 69.42 19.19 0 10.78 -19.56 10 10 12.36 5.51 396 396 184.03 77.08 0 4.84 87.2 20030529 102500.00 103000.01 88.4 69.41 19.19 0 10.57 4.21 111 111 9.31 6.33 18 18 184.03 77.08 0 4.52 90.7 20030529 102500.00 103000.01 92.0 69.40 19.19 0 10.77 6.98 123 123 9.42 5.64 38 38 184.03 77.08 0 4.13 94.3 20030529 102500.00 103000.01 94.6 69.40 19.19 0 10.90 3.62 138 138 9.51 8.27 25 25 184.03 77.08 0 3.86 97.0 20030529 102500.00 103000.01 97.2 69.39 19.19 0 11.03 -3.76 171 181 9.92 5.68 21 53 184.03 77.08 0 3.64 99.7 20030529 102500.00 103000.01 100.7 69.39 19.19 0 11.05 12.20 247 263 9.75 7.50 19 47 184.03 77.08 0 3.32 103.3 20030529 102500.00 103000.01 103.3 69.38 19.19 0 11.06 -27.57 288 325 9.89 12.19 29 76 184.03 77.08 0 3.11 106.0 20030529 102500.00 103000.01 106.0 69.38 19.19 0 11.08 -31.69 328 314 9.72 8.61 22 50 184.03 77.08 0 2.91 108.7 20030529 102500.00 103000.01 109.9 69.37 19.18 0 11.09 -28.90 321 331 9.36 3.76 9 22 184.03 77.08 0 2.66 112.8 20030529 102500.00 103000.01 114.3 69.36 19.18 0 11.10 -29.26 347 346 9.17 2.45 6 15 184.03 77.08 0 2.41 117.2 20030529 102500.00 103000.01 120.1 69.35 19.18 0 11.09 -24.75 450 418 9.15 2.71 8 18 184.03 77.08 0 2.10 123.2 20030529 102500.00 103000.01 126.7 69.34 19.18 0 11.11 -11.68 577 543 9.19 3.24 11 24 184.03 77.08 2 1.79 129.9 20030529 102500.00 103000.01 134.1 69.32 19.17 0 11.15 3.87 638 683 9.24 3.55 12 29 184.03 77.08 3 1.51 137.5 20030529 102500.00 103000.01 142.4 69.31 19.17 0 11.22 16.73 661 813 9.31 3.50 11 32 184.03 77.08 5 1.26 146.0 20030529 102500.00 103000.01 152.1 69.29 19.17 0 11.28 32.28 735 949 9.32 3.50 12 35 184.03 77.08 10 1.02 155.9 20030529 102500.00 103000.01 162.4 69.27 19.16 0 11.33 16.64 806 1170 9.38 4.05 13 43 184.03 77.08 15 0.80 166.5 20030529 102500.00 103000.01 174.0 69.25 19.16 0 11.38 4.79 879 1496 9.45 4.23 15 54 184.03 77.08 23 0.59 178.4 20030529 102500.00 103000.01 186.9 69.22 19.16 0 11.39 1.40 995 1816 9.50 5.33 19 75 184.03 77.08 32 0.38 191.6 20030529 102500.00 103000.01 200.6 69.20 19.15 0 11.41 -25.84 1118 2092 9.56 6.38 23 93 184.03 77.08 43 0.18 205.6 20030529 102500.00 103000.01 215.1 69.17 19.15 0 11.43 -32.36 1084 2147 9.59 6.91 21 92 184.03 77.08 66 -0.00 220.5 20030529 102500.00 103000.01 230.2 69.15 19.14 0 11.47 -4.03 1128 2195 9.62 6.78 20 87 184.03 77.08 82 -0.00 236.0 20030529 102500.00 103000.01 246.6 69.12 19.13 0 11.54 -30.20 1130 2242 9.63 6.04 16 76 184.03 77.08 94 -0.00 252.8 20030529 102500.00 103000.01 264.1 69.09 19.13 0 11.57 -23.88 1090 2354 9.66 5.67 15 78 184.03 77.08 97 -0.00 270.7 20030529 102500.00 103000.01 282.6 69.05 19.12 0 11.58 -28.62 1177 2420 9.71 6.50 18 88 184.03 77.08 98 -0.00 289.6 20030529 102500.00 103000.01 302.0 69.02 19.12 0 11.60 -9.40 1204 2507 9.72 6.38 18 90 184.03 77.08 99 -0.00 309.5 20030529 102500.00 103000.01 322.6 68.99 19.11 0 11.58 -7.93 1224 2523 9.75 7.39 20 101 184.03 77.08 100 -0.00 330.6 20030529 102500.00 103000.01 344.2 68.95 19.10 0 11.55 -2.32 1281 2513 9.75 8.76 24 113 184.03 77.08 100 -0.00 352.7 20030529 102500.00 103000.01 366.7 68.91 19.10 0 11.52 0.49 1318 2603 9.77 9.85 28 131 184.03 77.08 100 -0.00 375.7 20030529 102500.00 103000.01 390.5 68.87 19.09 0 11.50 -12.99 1319 2698 9.79 10.51 30 146 184.03 77.08 100 -0.00 400.1 20030529 102500.00 103000.01 415.2 68.83 19.08 0 11.44 -44.37 1316 2667 9.81 12.80 36 175 184.03 77.08 100 -0.00 425.3 20030529 102500.00 103000.01 440.6 68.79 19.07 0 11.39 -26.17 1346 2784 9.82 15.16 44 219 184.03 77.08 100 -0.00 451.3 20030529 102500.00 103000.01 466.9 68.75 19.07 0 11.35 1.77 1424 2680 9.87 19.78 58 263 184.03 77.08 100 -0.00 478.2 20030529 102500.00 103000.01 493.9 68.71 19.06 0 11.32 4.33 1395 3011 9.88 21.51 63 328 184.03 77.08 100 -0.00 505.8 20030529 102500.00 103000.01 522.6 68.67 19.05 0 11.25 3.79 1322 3098 9.91 26.27 77 435 184.03 77.08 100 -0.00 535.1 20030529 102500.00 103000.01 551.9 68.62 19.04 0 11.08 91.25 1896 2966 9.96 60.88 223 812 184.03 77.08 100 -0.00 565.0 20030529 102500.00 103000.01 582.2 68.58 19.03 0 11.09 4.93 1774 2892 9.99 62.57 213 815 184.03 77.08 100 -0.00 596.1 20030529 102500.00 103000.01 614.0 68.53 19.02 0 11.13 6.73 1919 3372 10.04 63.23 248 1017 184.03 77.08 100 -0.00 628.5 20030529 102500.00 103000.01 646.7 68.49 19.02 0 11.02 -52.20 3193 2739 10.12 142.25 742 1476 184.03 77.08 100 -0.00 661.9 20030529 102500.00 103000.01 673.8 68.45 19.01 0 10.97 71.46 2060 3691 10.23 160.18 646 2689 184.03 77.08 100 -0.00 689.6 20030529 103000.01 103500.01 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.31 1832.24 4507 4507 184.03 77.08 1 5.50 78.1 20030529 103000.01 103500.01 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.50 1020.36 7151 7151 184.03 77.08 0 5.26 81.8 20030529 103000.01 103500.01 82.3 69.42 19.19 2 9.10 -0.00 161 161 10.47 760.09 6182 6182 184.03 77.08 0 5.07 84.4 20030529 103000.01 103500.01 84.9 69.42 19.19 0 8.74 0.27 2 2 8.74 1.29 2 2 184.03 77.08 0 4.84 87.1 20030529 103000.01 103500.01 88.4 69.41 19.19 0 10.44 -15.59 109 109 9.27 8.13 24 24 184.03 77.08 0 4.52 90.7 20030529 103000.01 103500.01 92.0 69.40 19.19 0 10.76 -1.10 230 230 9.60 5.95 117 117 184.03 77.08 0 4.45 94.3 20030529 103000.01 103500.01 94.6 69.40 19.19 0 10.88 2.19 151 151 9.48 9.43 22 22 184.03 77.08 0 3.72 97.0 20030529 103000.01 103500.01 97.2 69.39 19.19 0 11.16 -2.52 121 226 10.02 5.51 13 52 184.03 77.08 0 3.64 99.7 20030529 103000.01 103500.01 100.7 69.39 19.19 0 11.07 -6.42 237 266 9.75 7.00 18 46 184.03 77.08 0 3.32 103.3 20030529 103000.01 103500.01 103.3 69.38 19.19 0 11.09 -9.78 286 344 9.89 11.05 27 75 184.03 77.08 0 3.11 106.0 20030529 103000.01 103500.01 106.0 69.38 19.19 0 11.10 -32.31 299 325 9.73 7.80 19 48 184.03 77.08 0 2.91 108.7 20030529 103000.01 103500.01 109.9 69.37 19.18 0 11.10 -30.01 306 327 9.35 3.46 8 21 184.03 77.08 0 2.66 112.7 20030529 103000.01 103500.01 114.3 69.36 19.18 0 11.09 -40.71 312 348 9.16 2.28 5 14 184.03 77.08 0 2.41 117.2 20030529 103000.01 103500.01 120.1 69.35 19.18 0 11.09 -25.73 455 418 9.14 2.71 8 17 184.03 77.08 0 2.10 123.2 20030529 103000.01 103500.01 126.7 69.34 19.18 0 11.11 -0.05 614 556 9.16 3.03 10 23 184.03 77.08 2 1.79 129.9 20030529 103000.01 103500.01 134.1 69.32 19.17 0 11.14 0.44 684 677 9.22 3.55 12 29 184.03 77.08 3 1.51 137.5 20030529 103000.01 103500.01 142.3 69.31 19.17 0 11.22 13.73 679 798 9.26 3.31 11 30 184.03 77.08 5 1.26 145.9 20030529 103000.01 103500.01 152.0 69.29 19.17 0 11.29 24.83 729 962 9.30 3.33 11 33 184.03 77.08 10 1.02 155.8 20030529 103000.01 103500.01 162.7 69.27 19.16 0 11.32 20.56 874 1204 9.39 4.15 15 46 184.03 77.08 15 0.80 166.8 20030529 103000.01 103500.01 174.1 69.25 19.16 0 11.36 14.92 903 1478 9.43 4.45 15 54 184.03 77.08 23 0.59 178.5 20030529 103000.01 103500.01 186.9 69.22 19.16 0 11.38 -1.92 1074 1762 9.48 5.49 20 72 184.03 77.08 32 0.38 191.6 20030529 103000.01 103500.01 200.5 69.20 19.15 0 11.41 -8.92 1149 2125 9.55 6.21 23 92 184.03 77.08 43 0.18 205.6 20030529 103000.01 103500.01 215.0 69.17 19.15 0 11.45 -1.69 1074 2112 9.57 6.18 19 83 184.03 77.08 66 -0.00 220.4 20030529 103000.01 103500.01 230.3 69.15 19.14 0 11.46 -23.77 1142 2148 9.59 6.85 20 83 184.03 77.08 82 -0.00 236.1 20030529 103000.01 103500.01 246.5 69.12 19.13 0 11.52 -26.50 1125 2215 9.62 6.15 17 77 184.03 77.08 94 -0.00 252.7 20030529 103000.01 103500.01 264.1 69.09 19.13 0 11.57 -45.46 1134 2385 9.64 5.62 16 78 184.03 77.08 97 -0.00 270.7 20030529 103000.01 103500.01 282.6 69.05 19.12 0 11.59 -27.63 1122 2412 9.67 5.81 16 80 184.03 77.08 98 -0.00 289.6 20030529 103000.01 103500.01 302.0 69.02 19.12 0 11.58 -33.85 1224 2449 9.69 6.56 18 87 184.03 77.08 99 -0.00 309.5 20030529 103000.01 103500.01 322.6 68.99 19.11 0 11.58 -21.98 1244 2547 9.72 7.00 20 96 184.03 77.08 100 -0.00 330.5 20030529 103000.01 103500.01 344.2 68.95 19.10 0 11.55 -13.09 1267 2549 9.73 8.08 22 105 184.03 77.08 100 -0.00 352.7 20030529 103000.01 103500.01 366.8 68.91 19.10 0 11.53 -12.67 1301 2593 9.74 8.73 25 117 184.03 77.08 100 -0.00 375.8 20030529 103000.01 103500.01 390.5 68.87 19.09 0 11.48 9.42 1351 2619 9.74 10.51 30 138 184.03 77.08 100 -0.00 400.0 20030529 103000.01 103500.01 415.1 68.83 19.08 0 11.43 -0.03 1342 2701 9.77 12.58 36 174 184.03 77.08 100 -0.00 425.2 20030529 103000.01 103500.01 440.6 68.79 19.07 0 11.40 19.86 1360 2697 9.78 13.97 40 188 184.03 77.08 100 -0.00 451.3 20030529 103000.01 103500.01 466.9 68.75 19.07 0 11.36 -35.59 1457 2832 9.82 18.10 55 254 184.03 77.08 100 -0.00 478.2 20030529 103000.01 103500.01 494.1 68.71 19.06 0 11.28 -9.33 1452 2756 9.84 22.74 70 312 184.03 77.08 100 -0.00 506.0 20030529 103000.01 103500.01 522.6 68.67 19.05 0 11.17 -6.10 1513 2585 9.87 32.53 98 395 184.03 77.08 100 -0.00 535.1 20030529 103000.01 103500.01 552.1 68.62 19.04 0 11.18 -19.37 1331 2943 9.89 30.80 88 470 184.03 77.08 100 -0.00 565.3 20030529 103000.01 103500.01 582.5 68.58 19.03 0 11.14 -39.59 1635 3356 9.95 46.61 158 773 184.03 77.08 100 -0.00 596.3 20030529 103000.01 103500.01 614.1 68.53 19.02 0 11.01 54.48 2007 2743 9.99 82.65 307 974 184.03 77.08 100 -0.00 628.6 20030529 103000.01 103500.01 646.7 68.49 19.02 0 11.05 140.16 1608 3161 10.02 68.71 222 1041 184.03 77.08 100 -0.00 661.9 20030529 103000.01 103500.01 673.8 68.45 19.01 0 11.03 183.08 1160 3546 10.13 72.14 204 1559 184.03 77.08 100 -0.00 689.6 20030529 103500.01 104000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.30 1776.07 4338 4338 184.03 77.08 1 5.50 78.1 20030529 103500.01 104000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 1013.74 7096 7096 184.03 77.08 0 5.26 81.7 20030529 103500.01 104000.00 82.3 69.42 19.19 2 9.10 -0.00 161 161 10.44 734.64 5859 5859 184.03 77.08 0 5.07 84.4 20030529 103500.01 104000.00 84.9 69.42 19.19 0 10.98 -15.19 3 3 12.26 11.68 52 52 184.03 77.08 0 4.84 87.1 20030529 103500.01 104000.00 88.5 69.41 19.19 0 10.30 -23.34 98 98 9.22 10.31 36 36 184.03 77.08 0 4.52 90.7 20030529 103500.01 104000.00 91.9 69.40 19.19 0 10.67 3.08 162 162 9.49 7.26 72 72 184.03 77.08 0 4.26 94.2 20030529 103500.01 104000.00 94.6 69.40 19.19 0 10.90 1.52 147 147 9.51 8.28 24 24 184.03 77.08 0 3.85 97.0 20030529 103500.01 104000.00 97.2 69.39 19.19 0 11.01 -6.20 176 179 9.90 6.09 21 51 184.03 77.08 0 3.64 99.7 20030529 103500.01 104000.00 100.8 69.39 19.19 0 11.05 -14.19 282 282 9.72 8.01 21 49 184.03 77.08 0 3.32 103.4 20030529 103500.01 104000.00 103.3 69.38 19.19 0 11.05 -18.11 325 312 9.85 12.13 32 73 184.03 77.08 0 3.11 106.0 20030529 103500.01 104000.00 106.0 69.38 19.19 0 11.07 -34.92 325 297 9.68 8.09 21 46 184.03 77.08 0 2.91 108.7 20030529 103500.01 104000.00 109.9 69.37 19.18 0 11.08 -44.65 307 314 9.34 3.59 8 20 184.03 77.08 0 2.66 112.8 20030529 103500.01 104000.00 114.3 69.36 19.18 0 11.10 -36.85 339 342 9.15 2.33 6 14 184.03 77.08 0 2.41 117.2 20030529 103500.01 104000.00 120.1 69.35 19.18 0 11.09 -23.87 463 419 9.14 2.59 8 17 184.03 77.08 0 2.10 123.1 20030529 103500.01 104000.00 126.7 69.34 19.18 0 11.12 -7.46 614 570 9.16 3.20 10 23 184.03 77.08 2 1.79 129.9 20030529 103500.01 104000.00 133.9 69.32 19.17 0 11.17 14.16 684 690 9.23 3.46 12 28 184.03 77.08 3 1.51 137.4 20030529 103500.01 104000.00 142.3 69.31 19.17 0 11.22 13.80 663 813 9.27 3.52 11 31 184.03 77.08 5 1.26 145.9 20030529 103500.01 104000.00 152.0 69.29 19.17 0 11.29 20.19 782 959 9.32 3.53 12 35 184.03 77.08 10 1.02 155.9 20030529 103500.01 104000.00 162.6 69.27 19.16 0 11.33 -1.84 843 1188 9.40 4.15 14 45 184.03 77.08 15 0.80 166.7 20030529 103500.01 104000.00 174.0 69.25 19.16 0 11.36 1.05 936 1507 9.44 4.77 16 58 184.03 77.08 23 0.59 178.4 20030529 103500.01 104000.00 186.9 69.22 19.16 0 11.40 2.11 955 1838 9.49 5.11 17 71 184.03 77.08 32 0.38 191.6 20030529 103500.01 104000.00 200.6 69.20 19.15 0 11.39 -4.99 1147 2027 9.54 6.67 24 91 184.03 77.08 43 0.18 205.6 20030529 103500.01 104000.00 214.8 69.17 19.15 0 11.42 -17.11 1024 2082 9.56 6.49 19 85 184.03 77.08 66 -0.00 220.2 20030529 103500.01 104000.00 230.2 69.15 19.14 0 11.46 -44.18 1102 2147 9.59 6.50 19 82 184.03 77.08 82 -0.00 236.0 20030529 103500.01 104000.00 246.6 69.12 19.13 0 11.51 -29.55 1126 2242 9.62 6.29 17 80 184.03 77.08 94 -0.00 252.8 20030529 103500.01 104000.00 264.0 69.09 19.13 0 11.55 -22.18 1139 2308 9.63 5.81 16 76 184.03 77.08 97 -0.00 270.6 20030529 103500.01 104000.00 282.6 69.05 19.12 0 11.57 -29.25 1175 2480 9.69 6.44 18 88 184.03 77.08 98 -0.00 289.6 20030529 103500.01 104000.00 302.0 69.02 19.12 0 11.58 -26.18 1216 2448 9.70 6.75 19 89 184.03 77.08 99 -0.00 309.5 20030529 103500.01 104000.00 322.6 68.99 19.11 0 11.56 -22.79 1192 2588 9.72 6.97 20 103 184.03 77.08 100 -0.00 330.5 20030529 103500.01 104000.00 344.3 68.95 19.10 0 11.53 -6.10 1261 2550 9.74 8.38 23 112 184.03 77.08 100 -0.00 352.8 20030529 103500.01 104000.00 366.7 68.91 19.10 0 11.51 -15.44 1300 2543 9.73 9.38 26 120 184.03 77.08 100 -0.00 375.7 20030529 103500.01 104000.00 390.6 68.87 19.09 0 11.47 -27.32 1317 2676 9.75 10.28 30 144 184.03 77.08 100 -0.00 400.1 20030529 103500.01 104000.00 415.2 68.83 19.08 0 11.42 -19.43 1328 2653 9.76 12.49 35 168 184.03 77.08 100 -0.00 425.3 20030529 103500.01 104000.00 440.5 68.79 19.07 0 11.39 -23.11 1352 2837 9.79 14.43 42 210 184.03 77.08 100 -0.00 451.1 20030529 103500.01 104000.00 466.8 68.75 19.07 0 11.35 -37.50 1333 2954 9.84 17.42 51 271 184.03 77.08 100 -0.00 478.1 20030529 103500.01 104000.00 494.0 68.71 19.06 0 11.29 -26.23 1344 2946 9.87 21.89 64 339 184.03 77.08 100 -0.00 505.8 20030529 103500.01 104000.00 522.6 68.67 19.05 0 11.21 21.77 1276 3041 9.90 28.05 80 460 184.03 77.08 100 -0.00 535.1 20030529 103500.01 104000.00 552.3 68.62 19.04 0 11.18 -11.35 1492 3447 9.93 38.39 124 692 184.03 77.08 100 -0.00 565.4 20030529 103500.01 104000.00 582.6 68.58 19.03 0 11.10 -27.07 1654 2839 9.96 52.67 173 703 184.03 77.08 100 -0.00 596.4 20030529 103500.01 104000.00 614.1 68.53 19.02 0 11.09 76.39 1809 3250 9.99 63.19 226 954 184.03 77.08 100 -0.00 628.6 20030529 103500.01 104000.00 646.6 68.49 19.02 0 10.97 114.16 1797 2722 10.05 96.30 328 1168 184.03 77.08 100 -0.00 661.8 20030529 103500.01 104000.00 673.4 68.45 19.01 0 10.83 287.95 2614 1896 10.21 223.98 1071 1937 184.03 77.08 100 -0.00 689.2 20030529 104000.00 104500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.30 1773.89 4423 4423 184.03 77.08 1 5.50 78.1 20030529 104000.00 104500.00 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.49 1020.88 7041 7041 184.03 77.08 0 5.26 81.8 20030529 104000.00 104500.00 82.3 69.42 19.19 2 9.10 -0.00 161 161 10.44 725.66 5840 5840 184.03 77.08 0 5.07 84.4 20030529 104000.00 104500.00 84.9 69.42 19.19 0 10.09 14.37 425 425 9.51 30.61 227 227 184.03 77.08 0 4.84 87.1 20030529 104000.00 104500.00 88.4 69.41 19.19 0 10.24 3.49 145 145 9.27 14.55 42 42 184.03 77.08 0 4.52 90.7 20030529 104000.00 104500.00 91.9 69.40 19.19 0 10.62 -3.79 132 132 9.45 7.66 57 57 184.03 77.08 0 4.16 94.2 20030529 104000.00 104500.00 94.6 69.40 19.19 0 10.88 -12.83 141 141 9.44 9.33 21 21 184.03 77.08 0 3.74 97.0 20030529 104000.00 104500.00 97.2 69.39 19.19 0 11.04 -4.33 149 199 9.94 5.94 18 54 184.03 77.08 0 3.64 99.7 20030529 104000.00 104500.00 100.8 69.39 19.19 0 11.06 -13.35 282 289 9.71 7.77 20 48 184.03 77.08 0 3.32 103.3 20030529 104000.00 104500.00 103.3 69.38 19.19 0 11.06 -16.38 342 315 9.85 11.61 32 71 184.03 77.08 0 3.11 106.0 20030529 104000.00 104500.00 106.0 69.38 19.19 0 11.12 -45.23 277 335 9.71 7.40 16 44 184.03 77.08 0 2.91 108.7 20030529 104000.00 104500.00 109.9 69.37 19.18 0 11.08 -35.46 307 302 9.35 3.48 9 20 184.03 77.08 0 2.66 112.7 20030529 104000.00 104500.00 114.2 69.36 19.18 0 11.10 -40.33 319 335 9.16 2.21 5 13 184.03 77.08 0 2.41 117.1 20030529 104000.00 104500.00 120.1 69.35 19.18 0 11.09 -22.55 478 429 9.14 2.69 8 18 184.03 77.08 0 2.10 123.1 20030529 104000.00 104500.00 126.7 69.34 19.18 0 11.16 -13.10 563 592 9.18 2.74 9 22 184.03 77.08 2 1.79 129.9 20030529 104000.00 104500.00 134.1 69.32 19.17 0 11.16 7.09 620 682 9.21 3.26 10 26 184.03 77.08 3 1.51 137.5 20030529 104000.00 104500.00 142.3 69.31 19.17 0 11.21 9.92 704 755 9.26 3.53 12 29 184.03 77.08 5 1.26 145.9 20030529 104000.00 104500.00 152.0 69.29 19.17 0 11.26 28.42 759 923 9.31 3.60 12 35 184.03 77.08 10 1.02 155.9 20030529 104000.00 104500.00 162.6 69.27 19.16 0 11.32 18.51 833 1142 9.38 4.13 14 43 184.03 77.08 15 0.80 166.7 20030529 104000.00 104500.00 174.1 69.25 19.16 0 11.38 3.69 905 1508 9.44 4.44 15 55 184.03 77.08 23 0.59 178.5 20030529 104000.00 104500.00 186.9 69.22 19.16 0 11.39 -9.85 985 1785 9.50 5.05 18 70 184.03 77.08 32 0.38 191.7 20030529 104000.00 104500.00 200.6 69.20 19.15 0 11.41 -18.23 1057 2086 9.55 5.78 20 87 184.03 77.08 43 0.18 205.6 20030529 104000.00 104500.00 214.9 69.17 19.15 0 11.42 -0.60 1049 2142 9.58 6.52 20 90 184.03 77.08 66 -0.00 220.2 20030529 104000.00 104500.00 230.2 69.15 19.14 0 11.49 -25.68 1071 2161 9.59 5.97 17 78 184.03 77.08 82 -0.00 236.0 20030529 104000.00 104500.00 246.6 69.12 19.13 0 11.51 -32.35 1056 2233 9.61 5.95 15 76 184.03 77.08 94 -0.00 252.7 20030529 104000.00 104500.00 264.2 69.09 19.13 0 11.56 -17.03 1134 2357 9.64 5.80 16 79 184.03 77.08 97 -0.00 270.8 20030529 104000.00 104500.00 282.5 69.05 19.12 0 11.58 -28.13 1166 2473 9.68 6.16 17 84 184.03 77.08 98 -0.00 289.5 20030529 104000.00 104500.00 302.0 69.02 19.12 0 11.58 -19.02 1195 2487 9.69 6.35 18 87 184.03 77.08 99 -0.00 309.5 20030529 104000.00 104500.00 322.7 68.99 19.11 0 11.56 -21.74 1241 2539 9.72 7.19 20 99 184.03 77.08 100 -0.00 330.7 20030529 104000.00 104500.00 344.3 68.95 19.10 0 11.55 -52.25 1208 2616 9.73 7.54 21 109 184.03 77.08 100 -0.00 352.8 20030529 104000.00 104500.00 366.7 68.91 19.10 0 11.51 -13.22 1256 2685 9.74 8.96 25 127 184.03 77.08 100 -0.00 375.7 20030529 104000.00 104500.00 390.5 68.87 19.09 0 11.46 -6.12 1334 2681 9.73 10.95 31 148 184.03 77.08 100 -0.00 400.0 20030529 104000.00 104500.00 415.0 68.83 19.08 0 11.45 14.50 1301 2819 9.77 11.60 33 171 184.03 77.08 100 -0.00 425.1 20030529 104000.00 104500.00 440.6 68.79 19.07 0 11.37 -19.48 1282 2822 9.78 13.89 40 209 184.03 77.08 100 -0.00 451.3 20030529 104000.00 104500.00 466.9 68.75 19.07 0 11.33 -0.73 1438 2812 9.82 18.93 57 264 184.03 77.08 100 -0.00 478.1 20030529 104000.00 104500.00 494.0 68.71 19.06 0 11.30 4.87 1556 2717 9.84 23.06 71 292 184.03 77.08 100 -0.00 505.9 20030529 104000.00 104500.00 522.6 68.67 19.05 0 11.20 -29.21 1742 2899 9.89 36.82 126 489 184.03 77.08 100 -0.00 535.1 20030529 104000.00 104500.00 552.1 68.62 19.04 0 11.18 -11.25 1515 3080 9.91 37.11 115 558 184.03 77.08 100 -0.00 565.3 20030529 104000.00 104500.00 582.3 68.58 19.03 0 11.13 -25.34 1884 2841 9.97 53.75 199 697 184.03 77.08 100 -0.00 596.2 20030529 104000.00 104500.00 614.3 68.53 19.02 0 11.11 24.87 1557 3263 9.98 52.76 172 859 184.03 77.08 100 -0.00 628.8 20030529 104000.00 104500.00 646.7 68.49 19.02 0 11.05 107.07 2530 3040 10.06 99.06 447 1230 184.03 77.08 100 -0.00 661.9 20030529 104000.00 104500.00 673.8 68.45 19.01 0 10.98 53.44 2070 3538 10.17 142.41 565 2240 184.03 77.08 100 -0.00 689.6 20030529 104500.00 105000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.32 1960.23 4582 4582 184.03 77.08 1 5.50 78.1 20030529 104500.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1034.67 7279 7279 184.03 77.08 0 5.26 81.7 20030529 104500.00 105000.00 82.3 69.42 19.19 2 9.10 -0.00 161 161 10.47 774.63 6221 6221 184.03 77.08 0 5.07 84.4 20030529 104500.00 105000.00 84.9 69.42 19.19 0 10.33 8.74 129 129 9.37 10.04 66 66 184.03 77.08 0 4.84 87.1 20030529 104500.00 105000.00 88.4 69.41 19.19 0 10.70 2.64 78 78 9.48 5.01 12 12 184.03 77.08 0 4.52 90.7 20030529 104500.00 105000.00 91.9 69.40 19.19 0 10.89 3.06 142 142 9.55 4.16 51 51 184.03 77.08 0 4.27 94.3 20030529 104500.00 105000.00 94.6 69.40 19.19 0 10.96 2.93 154 154 9.57 7.10 28 28 184.03 77.08 0 3.95 97.0 20030529 104500.00 105000.00 97.3 69.39 19.19 0 11.02 8.44 198 182 9.89 6.11 23 52 184.03 77.08 0 3.64 99.7 20030529 104500.00 105000.00 100.8 69.39 19.19 0 11.03 10.26 289 247 9.75 7.72 24 50 184.03 77.08 0 3.32 103.3 20030529 104500.00 105000.00 103.3 69.38 19.19 0 11.08 -31.58 303 299 9.89 12.13 31 73 184.03 77.08 0 3.11 106.0 20030529 104500.00 105000.00 106.1 69.38 19.19 0 11.08 -37.07 280 310 9.72 8.05 18 48 184.03 77.08 0 2.91 108.8 20030529 104500.00 105000.00 109.9 69.37 19.18 0 11.10 -43.69 296 300 9.38 3.30 9 21 184.03 77.08 0 2.66 112.7 20030529 104500.00 105000.00 114.3 69.36 19.18 0 11.09 -49.27 352 327 9.17 2.41 6 14 184.03 77.08 0 2.41 117.2 20030529 104500.00 105000.00 120.1 69.35 19.18 0 11.11 -35.51 515 461 9.18 2.90 9 20 184.03 77.08 0 2.10 123.2 20030529 104500.00 105000.00 126.7 69.34 19.18 0 11.12 -9.42 664 575 9.18 3.36 12 25 184.03 77.08 2 1.79 129.9 20030529 104500.00 105000.00 134.0 69.32 19.17 0 11.16 2.88 674 693 9.24 3.50 12 29 184.03 77.08 3 1.51 137.4 20030529 104500.00 105000.00 142.3 69.31 19.17 0 11.23 18.46 677 816 9.28 3.40 11 31 184.03 77.08 5 1.26 146.0 20030529 104500.00 105000.00 152.1 69.29 19.17 0 11.28 28.04 767 965 9.30 3.58 12 34 184.03 77.08 10 1.02 155.9 20030529 104500.00 105000.00 162.6 69.27 19.16 0 11.32 6.68 823 1218 9.39 4.25 14 45 184.03 77.08 15 0.80 166.7 20030529 104500.00 105000.00 174.0 69.25 19.16 0 11.37 -8.30 856 1493 9.44 4.32 14 54 184.03 77.08 23 0.59 178.4 20030529 104500.00 105000.00 186.8 69.22 19.16 0 11.39 -27.70 1061 1770 9.50 5.35 19 71 184.03 77.08 32 0.38 191.5 20030529 104500.00 105000.00 200.6 69.20 19.15 0 11.40 -13.20 1131 2038 9.55 6.20 23 88 184.03 77.08 43 0.18 205.6 20030529 104500.00 105000.00 215.1 69.17 19.15 0 11.43 -10.75 1062 2110 9.57 6.38 19 85 184.03 77.08 66 -0.00 220.5 20030529 104500.00 105000.00 230.2 69.15 19.14 0 11.46 -10.85 1120 2149 9.60 6.58 19 83 184.03 77.08 82 -0.00 236.0 20030529 104500.00 105000.00 246.6 69.12 19.13 0 11.51 -21.74 1098 2295 9.62 6.09 17 82 184.03 77.08 94 -0.00 252.8 20030529 104500.00 105000.00 264.2 69.09 19.13 0 11.56 -22.94 1157 2304 9.64 5.82 16 75 184.03 77.08 97 -0.00 270.8 20030529 104500.00 105000.00 282.6 69.05 19.12 0 11.56 -29.57 1210 2442 9.67 6.62 18 85 184.03 77.08 98 -0.00 289.6 20030529 104500.00 105000.00 302.0 69.02 19.12 0 11.58 -18.95 1247 2506 9.70 6.62 19 90 184.03 77.08 99 -0.00 309.4 20030529 104500.00 105000.00 322.6 68.99 19.11 0 11.56 -27.29 1215 2583 9.71 7.16 20 99 184.03 77.08 100 -0.00 330.6 20030529 104500.00 105000.00 344.3 68.95 19.10 0 11.52 -28.70 1279 2613 9.73 8.50 24 115 184.03 77.08 100 -0.00 352.8 20030529 104500.00 105000.00 366.9 68.91 19.10 0 11.52 -28.69 1241 2685 9.73 8.33 24 123 184.03 77.08 100 -0.00 375.9 20030529 104500.00 105000.00 390.4 68.87 19.09 0 11.47 -18.23 1267 2682 9.73 9.76 28 140 184.03 77.08 100 -0.00 400.0 20030529 104500.00 105000.00 415.1 68.83 19.08 0 11.40 -35.61 1329 2710 9.77 13.06 38 184 184.03 77.08 100 -0.00 425.1 20030529 104500.00 105000.00 440.6 68.79 19.07 0 11.36 -16.63 1453 2727 9.78 16.21 49 219 184.03 77.08 100 -0.00 451.2 20030529 104500.00 105000.00 466.9 68.75 19.07 0 11.33 15.66 1394 2827 9.81 17.81 52 254 184.03 77.08 100 -0.00 478.2 20030529 104500.00 105000.00 494.2 68.71 19.06 0 11.26 5.23 1467 2930 9.83 23.83 72 342 184.03 77.08 100 -0.00 506.0 20030529 104500.00 105000.00 522.6 68.67 19.05 0 11.18 15.34 1465 2871 9.86 31.37 96 445 184.03 77.08 100 -0.00 535.1 20030529 104500.00 105000.00 552.0 68.62 19.04 0 11.12 81.12 1675 2599 9.89 45.10 142 516 184.03 77.08 100 -0.00 565.1 20030529 104500.00 105000.00 582.3 68.58 19.03 0 11.09 30.55 1437 3211 9.94 47.79 146 789 184.03 77.08 100 -0.00 596.1 20030529 104500.00 105000.00 614.2 68.53 19.02 0 11.02 -6.79 2286 2824 10.00 87.62 367 1046 184.03 77.08 100 -0.00 628.7 20030529 104500.00 105000.00 646.6 68.49 19.02 0 11.00 60.84 1811 3316 10.03 88.44 324 1397 184.03 77.08 100 -0.00 661.8 20030529 104500.00 105000.00 673.8 68.45 19.01 0 11.00 36.07 2310 2751 10.15 132.04 541 1492 184.03 77.08 100 -0.00 689.6 20030529 105000.00 105500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.32 1850.90 4598 4598 184.03 77.08 1 5.50 78.1 20030529 105000.00 105500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1040.73 7149 7149 184.03 77.08 0 5.26 81.7 20030529 105000.00 105500.00 82.3 69.42 19.19 2 9.10 -0.00 161 161 10.45 735.20 5963 5963 184.03 77.08 0 5.07 84.4 20030529 105000.00 105500.00 85.0 69.42 19.19 0 9.87 76.10 155 155 9.51 32.28 220 220 184.03 77.08 0 4.84 87.2 20030529 105000.00 105500.00 88.5 69.41 19.19 0 10.12 6.41 166 166 9.33 22.02 69 69 184.03 77.08 0 4.52 90.8 20030529 105000.00 105500.00 91.9 69.40 19.19 0 10.51 22.06 125 125 9.38 10.40 61 61 184.03 77.08 0 4.10 94.3 20030529 105000.00 105500.00 94.6 69.40 19.19 0 10.82 -6.15 191 191 9.59 10.79 48 48 184.03 77.08 0 4.05 97.0 20030529 105000.00 105500.00 97.1 69.39 19.19 0 10.97 -4.97 178 180 9.88 6.41 23 55 184.03 77.08 0 3.64 99.6 20030529 105000.00 105500.00 100.8 69.39 19.19 0 11.02 6.90 292 249 9.71 7.53 24 49 184.03 77.08 0 3.32 103.3 20030529 105000.00 105500.00 103.3 69.38 19.19 0 11.07 -25.34 243 296 9.89 10.67 24 68 184.03 77.08 0 3.11 106.0 20030529 105000.00 105500.00 106.0 69.38 19.19 0 11.12 -16.91 234 306 9.73 6.78 14 41 184.03 77.08 0 2.91 108.7 20030529 105000.00 105500.00 109.9 69.37 19.18 0 11.10 -28.35 284 313 9.38 3.33 8 21 184.03 77.08 0 2.66 112.7 20030529 105000.00 105500.00 114.2 69.36 19.18 0 11.08 -36.61 352 337 9.18 2.47 7 15 184.03 77.08 0 2.41 117.1 20030529 105000.00 105500.00 120.1 69.35 19.18 0 11.10 -24.03 519 478 9.17 2.90 9 20 184.03 77.08 0 2.10 123.2 20030529 105000.00 105500.00 126.6 69.34 19.18 0 11.14 -24.12 626 614 9.20 3.16 11 25 184.03 77.08 2 1.79 129.9 20030529 105000.00 105500.00 134.1 69.32 19.17 0 11.14 -2.32 683 687 9.23 3.60 13 30 184.03 77.08 3 1.51 137.5 20030529 105000.00 105500.00 142.4 69.31 19.17 0 11.21 15.90 700 766 9.28 3.53 12 30 184.03 77.08 5 1.26 146.0 20030529 105000.00 105500.00 151.9 69.29 19.17 0 11.27 20.07 738 931 9.31 3.58 12 34 184.03 77.08 10 1.02 155.8 20030529 105000.00 105500.00 162.6 69.27 19.16 0 11.34 15.89 863 1160 9.40 4.02 15 44 184.03 77.08 15 0.80 166.7 20030529 105000.00 105500.00 174.1 69.25 19.16 0 11.36 -12.61 896 1457 9.44 4.44 16 56 184.03 77.08 23 0.59 178.4 20030529 105000.00 105500.00 186.9 69.22 19.16 0 11.37 -13.21 1033 1732 9.49 5.57 20 72 184.03 77.08 32 0.38 191.6 20030529 105000.00 105500.00 200.6 69.20 19.15 0 11.40 -11.68 1145 2002 9.54 6.32 23 87 184.03 77.08 43 0.18 205.6 20030529 105000.00 105500.00 215.0 69.17 19.15 0 11.42 -28.12 1098 2102 9.57 6.75 21 89 184.03 77.08 66 -0.00 220.4 20030529 105000.00 105500.00 230.3 69.15 19.14 0 11.45 -33.88 1083 2199 9.59 6.57 19 86 184.03 77.08 82 -0.00 236.1 20030529 105000.00 105500.00 246.7 69.12 19.13 0 11.48 -17.86 1145 2213 9.61 6.67 18 82 184.03 77.08 94 -0.00 252.8 20030529 105000.00 105500.00 264.2 69.09 19.13 0 11.53 -42.72 1208 2325 9.63 6.51 18 81 184.03 77.08 97 -0.00 270.7 20030529 105000.00 105500.00 282.7 69.05 19.12 0 11.57 -27.95 1208 2459 9.68 6.44 18 84 184.03 77.08 98 -0.00 289.7 20030529 105000.00 105500.00 302.0 69.02 19.12 0 11.57 -21.04 1141 2594 9.69 6.07 17 91 184.03 77.08 99 -0.00 309.5 20030529 105000.00 105500.00 322.7 68.99 19.11 0 11.56 -24.30 1264 2544 9.70 7.27 20 98 184.03 77.08 100 -0.00 330.6 20030529 105000.00 105500.00 344.3 68.95 19.10 0 11.54 -41.49 1226 2546 9.71 7.64 21 106 184.03 77.08 100 -0.00 352.8 20030529 105000.00 105500.00 366.7 68.91 19.10 0 11.48 -24.41 1252 2656 9.73 9.22 26 131 184.03 77.08 100 -0.00 375.7 20030529 105000.00 105500.00 390.6 68.87 19.09 0 11.46 -9.92 1238 2754 9.73 9.43 27 144 184.03 77.08 100 -0.00 400.2 20030529 105000.00 105500.00 415.1 68.83 19.08 0 11.40 -28.66 1348 2819 9.77 13.52 38 191 184.03 77.08 100 -0.00 425.2 20030529 105000.00 105500.00 440.6 68.79 19.07 0 11.38 -22.48 1291 2979 9.77 13.66 39 220 184.03 77.08 100 -0.00 451.3 20030529 105000.00 105500.00 466.8 68.75 19.07 0 11.27 -13.27 1376 2764 9.81 21.17 61 292 184.03 77.08 100 -0.00 478.1 20030529 105000.00 105500.00 494.2 68.71 19.06 0 11.22 36.71 1327 2955 9.84 24.68 72 384 184.03 77.08 100 -0.00 506.0 20030529 105000.00 105500.00 522.7 68.67 19.05 0 11.19 65.94 1472 2875 9.87 31.17 94 438 184.03 77.08 100 -0.00 535.2 20030529 105000.00 105500.00 552.0 68.62 19.04 0 11.15 1.36 1623 2732 9.90 40.08 128 509 184.03 77.08 100 -0.00 565.2 20030529 105000.00 105500.00 582.6 68.58 19.03 0 11.11 -29.38 1570 3521 9.96 50.23 168 902 184.03 77.08 100 -0.00 596.4 20030529 105000.00 105500.00 614.1 68.53 19.02 0 11.08 16.68 1743 3626 9.99 60.51 227 1121 184.03 77.08 100 -0.00 628.6 20030529 105000.00 105500.00 646.7 68.49 19.02 0 10.90 32.63 1852 2507 10.03 112.41 379 1208 184.03 77.08 100 -0.00 661.9 20030529 105000.00 105500.00 673.8 68.45 19.01 0 11.01 37.68 1425 3987 10.15 96.72 306 2100 184.03 77.08 100 -0.00 689.6 20030529 105500.00 110000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.32 1679.17 4572 4572 184.03 77.09 1 5.50 78.0 20030529 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 977.31 7072 7072 184.03 77.09 0 5.26 81.8 20030529 105500.00 110000.00 82.3 69.42 19.19 2 9.10 -0.00 161 161 10.45 684.32 6019 6019 184.03 77.09 0 5.07 84.4 20030529 105500.00 110000.00 84.9 69.42 19.19 0 9.72 17.11 16 16 7.72 7.93 0 0 184.03 77.09 0 4.84 87.1 20030529 105500.00 110000.00 88.5 69.41 19.19 0 10.12 7.42 97 97 9.27 16.20 52 52 184.03 77.09 0 4.52 90.8 20030529 105500.00 110000.00 91.9 69.40 19.19 0 10.56 18.14 162 162 9.48 8.87 97 97 184.03 77.09 0 4.29 94.2 20030529 105500.00 110000.00 94.6 69.40 19.19 0 10.84 -2.45 217 217 9.56 10.44 52 52 184.03 77.09 0 4.11 97.0 20030529 105500.00 110000.00 97.2 69.39 19.19 0 10.94 10.00 217 176 9.82 6.54 26 54 184.03 77.09 0 3.64 99.7 20030529 105500.00 110000.00 100.8 69.39 19.19 0 11.11 -14.27 211 290 9.78 6.33 15 45 184.03 77.09 0 3.32 103.3 20030529 105500.00 110000.00 103.3 69.38 19.19 0 11.12 -32.45 245 324 9.87 9.39 20 61 184.03 77.09 0 3.11 106.0 20030529 105500.00 110000.00 106.0 69.38 19.19 0 11.12 -20.64 235 301 9.70 6.37 13 38 184.03 77.09 0 2.91 108.7 20030529 105500.00 110000.00 109.9 69.37 19.18 0 11.08 -36.14 288 298 9.34 3.24 8 19 184.03 77.09 0 2.66 112.7 20030529 105500.00 110000.00 114.3 69.36 19.18 0 11.07 -44.48 359 334 9.14 2.43 6 15 184.03 77.09 0 2.41 117.2 20030529 105500.00 110000.00 120.1 69.35 19.18 0 11.09 -26.65 518 481 9.13 2.94 9 19 184.03 77.09 0 2.10 123.2 20030529 105500.00 110000.00 126.7 69.34 19.18 0 11.11 -6.46 656 613 9.17 3.21 12 26 184.03 77.09 2 1.79 129.9 20030529 105500.00 110000.00 134.0 69.32 19.17 0 11.15 6.56 675 692 9.19 3.48 11 27 184.03 77.09 3 1.51 137.4 20030529 105500.00 110000.00 142.2 69.31 19.17 0 11.22 8.38 652 775 9.27 3.30 10 28 184.03 77.09 5 1.26 145.9 20030529 105500.00 110000.00 152.0 69.29 19.17 0 11.27 18.07 725 935 9.28 3.53 11 32 184.03 77.09 10 1.02 155.9 20030529 105500.00 110000.00 162.6 69.27 19.16 0 11.33 8.29 784 1156 9.38 3.89 13 41 184.03 77.09 15 0.80 166.7 20030529 105500.00 110000.00 174.1 69.25 19.16 0 11.37 -8.83 886 1469 9.44 4.33 15 53 184.03 77.09 23 0.59 178.5 20030529 105500.00 110000.00 186.9 69.22 19.16 0 11.38 -7.90 1006 1766 9.49 5.22 19 71 184.03 77.09 32 0.38 191.6 20030529 105500.00 110000.00 200.5 69.20 19.15 0 11.39 -16.71 1088 2064 9.53 6.31 22 89 184.03 77.09 43 0.18 205.5 20030529 105500.00 110000.00 215.0 69.17 19.15 0 11.43 -37.81 1041 2198 9.56 6.47 19 88 184.03 77.09 66 -0.00 220.4 20030529 105500.00 110000.00 230.2 69.15 19.14 0 11.45 -29.02 1128 2152 9.59 6.80 20 85 184.03 77.09 82 -0.00 235.9 20030529 105500.00 110000.00 246.5 69.12 19.13 0 11.52 -10.30 1131 2276 9.62 6.05 17 81 184.03 77.09 94 -0.00 252.7 20030529 105500.00 110000.00 264.2 69.09 19.13 0 11.56 -42.68 1100 2404 9.62 5.43 15 77 184.03 77.09 97 -0.00 270.7 20030529 105500.00 110000.00 282.6 69.05 19.12 0 11.57 -41.46 1219 2456 9.68 6.49 18 85 184.03 77.09 98 -0.00 289.6 20030529 105500.00 110000.00 302.0 69.02 19.12 0 11.56 -35.09 1157 2548 9.68 6.33 18 93 184.03 77.09 99 -0.00 309.5 20030529 105500.00 110000.00 322.6 68.99 19.11 0 11.55 -14.55 1227 2556 9.71 7.11 20 99 184.03 77.09 100 -0.00 330.5 20030529 105500.00 110000.00 344.3 68.95 19.10 0 11.53 -10.69 1288 2663 9.73 8.24 23 116 184.03 77.09 100 -0.00 352.7 20030529 105500.00 110000.00 366.8 68.91 19.10 0 11.50 -36.75 1294 2645 9.73 9.22 26 127 184.03 77.09 100 -0.00 375.8 20030529 105500.00 110000.00 390.6 68.87 19.09 0 11.44 -35.76 1280 2800 9.74 10.70 31 160 184.03 77.09 100 -0.00 400.1 20030529 105500.00 110000.00 415.2 68.83 19.08 0 11.39 -28.63 1319 2742 9.76 13.21 38 188 184.03 77.09 100 -0.00 425.3 20030529 105500.00 110000.00 440.5 68.79 19.07 0 11.32 -4.63 1398 2819 9.78 17.24 51 245 184.03 77.09 100 -0.00 451.2 20030529 105500.00 110000.00 466.9 68.75 19.07 0 11.30 8.97 1432 2865 9.81 19.72 60 284 184.03 77.09 100 -0.00 478.2 20030529 105500.00 110000.00 494.3 68.71 19.06 0 11.24 -4.96 1438 2846 9.82 24.98 73 344 184.03 77.09 100 -0.00 506.1 20030529 105500.00 110000.00 522.7 68.67 19.05 0 11.17 -14.49 1358 2702 9.86 29.43 87 411 184.03 77.09 100 -0.00 535.2 20030529 105500.00 110000.00 552.1 68.62 19.04 0 11.13 30.21 1626 2798 9.91 42.03 135 552 184.03 77.09 100 -0.00 565.2 20030529 105500.00 110000.00 582.5 68.58 19.03 0 10.98 -21.91 1585 3498 9.97 75.01 243 1290 184.03 77.09 100 -0.00 596.3 20030529 105500.00 110000.00 614.0 68.53 19.02 0 10.94 -7.17 1656 2516 9.99 85.54 268 962 184.03 77.09 100 -0.00 628.5 20030529 105500.00 110000.00 646.7 68.49 19.02 0 10.95 -120.56 2646 2950 10.07 133.13 634 1625 184.03 77.09 100 -0.00 661.9 20030529 105500.00 110000.00 673.8 68.45 19.01 0 10.91 203.96 1638 2366 10.14 129.87 403 1367 184.03 77.09 100 -0.00 689.6 20030529 110000.00 110500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.33 1770.86 4716 4716 184.03 77.09 1 5.49 78.1 20030529 110000.00 110500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 976.18 7120 7120 184.03 77.09 0 5.25 81.8 20030529 110000.00 110500.00 82.3 69.42 19.19 2 9.10 -0.00 161 161 10.43 728.60 5801 5801 184.03 77.09 0 5.06 84.4 20030529 110000.00 110500.00 85.0 69.42 19.19 0 9.91 -9.83 78 78 9.40 24.23 148 148 184.03 77.09 0 4.83 87.2 20030529 110000.00 110500.00 88.4 69.41 19.19 0 10.20 -12.05 121 121 9.30 14.91 44 44 184.03 77.09 0 4.51 90.7 20030529 110000.00 110500.00 91.9 69.40 19.19 0 10.53 5.41 63 63 9.13 8.47 7 7 184.03 77.09 0 3.52 94.3 20030529 110000.00 110500.00 94.6 69.40 19.19 0 10.81 16.13 151 151 9.49 10.57 29 29 184.03 77.09 0 3.83 97.0 20030529 110000.00 110500.00 97.1 69.39 19.19 0 10.94 12.85 202 180 9.86 6.92 27 59 184.03 77.09 0 3.64 99.6 20030529 110000.00 110500.00 100.8 69.39 19.19 0 11.05 -9.77 272 290 9.72 7.65 20 50 184.03 77.09 0 3.32 103.4 20030529 110000.00 110500.00 103.3 69.38 19.19 0 11.10 -43.87 282 315 9.89 10.56 25 65 184.03 77.09 0 3.11 106.0 20030529 110000.00 110500.00 106.1 69.38 19.19 0 11.09 -42.61 292 301 9.67 7.35 17 42 184.03 77.09 0 2.92 108.8 20030529 110000.00 110500.00 109.9 69.37 19.18 0 11.10 -36.93 281 303 9.34 3.18 7 18 184.03 77.09 0 2.67 112.7 20030529 110000.00 110500.00 114.3 69.36 19.18 0 11.06 -31.40 366 321 9.14 2.49 7 14 184.03 77.09 0 2.41 117.2 20030529 110000.00 110500.00 120.1 69.35 19.18 0 11.09 -26.58 496 480 9.17 2.94 9 20 184.03 77.09 0 2.10 123.2 20030529 110000.00 110500.00 126.7 69.34 19.18 0 11.14 1.41 581 642 9.18 3.01 9 24 184.03 77.09 2 1.79 130.0 20030529 110000.00 110500.00 134.0 69.32 19.17 0 11.16 -4.46 632 694 9.22 3.42 11 27 184.03 77.09 3 1.50 137.4 20030529 110000.00 110500.00 142.4 69.31 19.17 0 11.21 10.69 701 780 9.26 3.50 12 31 184.03 77.09 5 1.25 146.0 20030529 110000.00 110500.00 152.0 69.29 19.17 0 11.29 17.42 724 948 9.31 3.34 11 32 184.03 77.09 10 1.02 155.9 20030529 110000.00 110500.00 162.5 69.27 19.16 0 11.33 7.87 825 1137 9.38 4.17 14 42 184.03 77.09 15 0.79 166.6 20030529 110000.00 110500.00 174.1 69.25 19.16 0 11.36 -24.35 967 1452 9.43 4.84 16 55 184.03 77.09 23 0.59 178.5 20030529 110000.00 110500.00 186.9 69.22 19.16 0 11.38 -16.01 1009 1785 9.49 5.51 19 74 184.03 77.09 32 0.38 191.6 20030529 110000.00 110500.00 200.6 69.20 19.15 0 11.40 -23.72 1134 2110 9.55 6.30 23 92 184.03 77.09 43 0.18 205.6 20030529 110000.00 110500.00 215.0 69.17 19.15 0 11.42 -20.85 1018 2020 9.56 6.64 19 84 184.03 77.09 66 -0.00 220.4 20030529 110000.00 110500.00 230.2 69.15 19.14 0 11.45 -12.30 1076 2135 9.58 6.68 18 82 184.03 77.09 82 -0.00 236.0 20030529 110000.00 110500.00 246.6 69.12 19.13 0 11.49 -29.20 1132 2213 9.61 6.56 17 80 184.03 77.09 94 -0.00 252.7 20030529 110000.00 110500.00 264.2 69.09 19.13 0 11.54 -13.08 1168 2352 9.64 6.20 17 81 184.03 77.09 97 -0.00 270.7 20030529 110000.00 110500.00 282.6 69.05 19.12 0 11.58 -34.67 1200 2402 9.68 6.14 17 80 184.03 77.09 98 -0.00 289.6 20030529 110000.00 110500.00 302.0 69.02 19.12 0 11.56 -38.98 1167 2536 9.69 6.56 18 95 184.03 77.09 99 -0.00 309.5 20030529 110000.00 110500.00 322.5 68.99 19.11 0 11.56 -22.41 1186 2524 9.71 6.99 19 97 184.03 77.09 100 -0.00 330.5 20030529 110000.00 110500.00 344.2 68.95 19.10 0 11.54 -13.73 1246 2628 9.73 8.07 22 113 184.03 77.09 100 -0.00 352.7 20030529 110000.00 110500.00 366.8 68.91 19.10 0 11.49 -31.02 1255 2692 9.75 9.32 26 136 184.03 77.09 100 -0.00 375.8 20030529 110000.00 110500.00 390.6 68.87 19.09 0 11.45 -11.19 1269 2721 9.74 10.74 30 152 184.03 77.09 100 -0.00 400.1 20030529 110000.00 110500.00 415.0 68.83 19.08 0 11.41 -7.68 1293 2854 9.77 12.49 36 190 184.03 77.09 100 -0.00 425.1 20030529 110000.00 110500.00 440.7 68.79 19.07 0 11.33 -7.87 1274 2972 9.79 15.92 45 252 184.03 77.09 100 -0.00 451.3 20030529 110000.00 110500.00 466.9 68.75 19.07 0 11.29 2.97 1335 2943 9.82 19.46 56 301 184.03 77.09 100 -0.00 478.1 20030529 110000.00 110500.00 494.1 68.71 19.06 0 11.22 -22.34 1550 2970 9.86 28.84 93 425 184.03 77.09 100 -0.00 506.0 20030529 110000.00 110500.00 522.7 68.67 19.05 0 11.21 -42.10 1554 3110 9.88 31.84 103 488 184.03 77.09 100 -0.00 535.2 20030529 110000.00 110500.00 551.9 68.62 19.04 0 11.16 -52.18 1633 3300 9.92 41.61 142 685 184.03 77.09 100 -0.00 565.0 20030529 110000.00 110500.00 582.4 68.58 19.03 0 11.11 -45.66 1276 3685 9.95 41.78 126 908 184.03 77.09 100 -0.00 596.2 20030529 110000.00 110500.00 614.1 68.53 19.02 0 11.02 52.91 1496 3365 10.02 70.49 222 1206 184.03 77.09 100 -0.00 628.6 20030529 110000.00 110500.00 646.7 68.49 19.02 0 10.88 -93.97 1929 2745 10.09 146.15 482 1612 184.03 77.09 100 -0.00 661.8 20030529 110000.00 110500.00 673.8 68.45 19.01 0 11.02 452.56 2361 3091 10.21 141.94 624 1875 184.03 77.09 100 -0.00 689.6 20030529 110500.00 111000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.33 1746.01 4662 4662 184.03 77.09 1 5.49 78.1 20030529 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 950.49 7081 7081 184.03 77.09 0 5.25 81.7 20030529 110500.00 111000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.43 683.44 5784 5784 184.03 77.09 0 5.06 84.4 20030529 110500.00 111000.00 85.0 69.42 19.19 0 10.02 -16.59 233 233 9.45 24.41 175 175 184.03 77.09 0 4.83 87.2 20030529 110500.00 111000.00 88.5 69.41 19.19 0 10.27 -11.38 140 140 9.28 13.19 41 41 184.03 77.09 0 4.51 90.7 20030529 110500.00 111000.00 91.9 69.40 19.19 0 10.66 -10.85 340 340 9.79 8.08 316 316 184.03 77.09 0 4.63 94.3 20030529 110500.00 111000.00 94.6 69.40 19.19 0 10.86 24.88 182 182 9.57 10.14 39 39 184.03 77.09 0 4.00 97.0 20030529 110500.00 111000.00 97.2 69.39 19.19 0 11.03 20.37 175 200 9.89 6.21 19 51 184.03 77.09 0 3.64 99.7 20030529 110500.00 111000.00 100.8 69.39 19.19 0 11.06 -9.89 251 263 9.73 6.77 18 45 184.03 77.09 0 3.32 103.3 20030529 110500.00 111000.00 103.3 69.38 19.19 0 11.12 -20.11 247 294 9.86 9.35 20 55 184.03 77.09 0 3.11 106.0 20030529 110500.00 111000.00 106.0 69.38 19.19 0 11.07 -27.20 334 277 9.67 7.82 21 43 184.03 77.09 0 2.92 108.7 20030529 110500.00 111000.00 110.0 69.37 19.18 0 11.07 -31.74 303 279 9.32 3.25 8 18 184.03 77.09 0 2.67 112.8 20030529 110500.00 111000.00 114.3 69.36 19.18 0 11.09 -32.16 356 330 9.15 2.20 6 14 184.03 77.09 0 2.41 117.2 20030529 110500.00 111000.00 120.2 69.35 19.18 0 11.10 -27.02 493 481 9.15 2.85 8 19 184.03 77.09 0 2.10 123.2 20030529 110500.00 111000.00 126.6 69.34 19.18 0 11.12 3.93 609 600 9.17 3.17 10 24 184.03 77.09 2 1.79 129.8 20030529 110500.00 111000.00 134.1 69.32 19.17 0 11.15 -1.74 662 657 9.20 3.36 11 26 184.03 77.09 3 1.50 137.5 20030529 110500.00 111000.00 142.4 69.31 19.17 0 11.23 15.87 665 787 9.26 3.30 10 28 184.03 77.09 5 1.25 146.0 20030529 110500.00 111000.00 152.0 69.29 19.17 0 11.29 16.56 754 949 9.30 3.52 11 32 184.03 77.09 10 1.02 155.8 20030529 110500.00 111000.00 162.6 69.27 19.16 0 11.34 7.37 766 1185 9.37 3.82 12 41 184.03 77.09 15 0.79 166.7 20030529 110500.00 111000.00 174.1 69.25 19.16 0 11.36 -0.38 930 1503 9.44 4.57 16 57 184.03 77.09 23 0.59 178.4 20030529 110500.00 111000.00 186.9 69.22 19.16 0 11.38 -5.57 980 1759 9.47 5.20 18 70 184.03 77.09 32 0.38 191.6 20030529 110500.00 111000.00 200.6 69.20 19.15 0 11.41 -15.86 1024 2007 9.54 5.61 20 83 184.03 77.09 43 0.18 205.6 20030529 110500.00 111000.00 215.0 69.17 19.15 0 11.44 -35.35 1102 2092 9.56 6.56 20 84 184.03 77.09 66 -0.00 220.4 20030529 110500.00 111000.00 230.3 69.15 19.14 0 11.47 -32.21 1028 2167 9.58 6.06 17 79 184.03 77.09 82 -0.00 236.0 20030529 110500.00 111000.00 246.7 69.12 19.13 0 11.53 -29.95 1072 2328 9.61 5.51 15 78 184.03 77.09 94 -0.00 252.9 20030529 110500.00 111000.00 264.2 69.09 19.13 0 11.55 -29.97 1162 2364 9.63 5.94 16 78 184.03 77.09 97 -0.00 270.7 20030529 110500.00 111000.00 282.6 69.05 19.12 0 11.58 -28.74 1149 2440 9.67 5.94 16 80 184.03 77.09 98 -0.00 289.6 20030529 110500.00 111000.00 302.0 69.02 19.12 0 11.56 -29.54 1235 2459 9.69 6.84 19 91 184.03 77.09 99 -0.00 309.5 20030529 110500.00 111000.00 322.7 68.99 19.11 0 11.55 -28.33 1224 2523 9.69 7.11 20 96 184.03 77.09 100 -0.00 330.6 20030529 110500.00 111000.00 344.3 68.95 19.10 0 11.51 -15.97 1287 2545 9.71 8.53 24 113 184.03 77.09 100 -0.00 352.7 20030529 110500.00 111000.00 366.7 68.91 19.10 0 11.47 -13.85 1290 2647 9.73 9.64 28 136 184.03 77.09 100 -0.00 375.7 20030529 110500.00 111000.00 390.6 68.87 19.09 0 11.44 -11.00 1305 2778 9.73 10.64 31 156 184.03 77.09 100 -0.00 400.1 20030529 110500.00 111000.00 415.1 68.83 19.08 0 11.38 0.08 1254 2909 9.75 12.67 36 202 184.03 77.09 100 -0.00 425.2 20030529 110500.00 111000.00 440.5 68.79 19.07 0 11.34 -15.98 1293 2901 9.76 15.10 42 227 184.03 77.09 100 -0.00 451.2 20030529 110500.00 111000.00 467.0 68.75 19.07 0 11.26 -0.91 1292 2753 9.79 19.52 55 281 184.03 77.09 100 -0.00 478.3 20030529 110500.00 111000.00 494.2 68.71 19.06 0 11.24 -29.34 1413 3056 9.82 23.47 70 366 184.03 77.09 100 -0.00 506.1 20030529 110500.00 111000.00 522.6 68.67 19.05 0 11.18 26.88 1521 2931 9.86 32.19 100 459 184.03 77.09 100 -0.00 535.1 20030529 110500.00 111000.00 552.0 68.62 19.04 0 11.10 38.68 1823 3059 9.91 50.76 185 726 184.03 77.09 100 -0.00 565.1 20030529 110500.00 111000.00 582.5 68.58 19.03 0 11.09 42.49 1399 3219 9.93 45.54 134 745 184.03 77.09 100 -0.00 596.3 20030529 110500.00 111000.00 614.1 68.53 19.02 0 10.94 30.03 1012 3571 9.96 55.31 153 1359 184.03 77.09 100 -0.00 628.6 20030529 110500.00 111000.00 646.7 68.49 19.02 0 10.93 20.65 1820 2569 10.02 101.72 345 1141 184.03 77.09 100 -0.00 661.9 20030529 110500.00 111000.00 673.8 68.45 19.01 0 10.96 98.82 2445 2537 10.16 152.55 669 1624 184.03 77.09 100 -0.00 689.5 20030529 111000.00 111500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.33 1662.72 4707 4707 184.03 77.09 1 5.49 78.1 20030529 111000.00 111500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 945.36 7120 7120 184.03 77.09 0 5.25 81.8 20030529 111000.00 111500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.45 720.74 5979 5979 184.03 77.09 0 5.06 84.4 20030529 111000.00 111500.00 85.0 69.42 19.19 0 10.69 18.08 3 3 12.38 19.61 145 145 184.03 77.09 0 4.83 87.1 20030529 111000.00 111500.00 88.5 69.41 19.19 0 11.04 -26.64 3 3 12.50 9.48 84 84 184.03 77.09 0 4.51 90.7 20030529 111000.00 111500.00 91.9 69.40 19.19 0 10.58 15.58 260 260 9.67 9.20 229 229 184.03 77.09 0 4.53 94.2 20030529 111000.00 111500.00 94.6 69.40 19.19 0 10.79 -11.68 129 129 9.48 9.88 24 24 184.03 77.09 0 3.71 97.0 20030529 111000.00 111500.00 97.2 69.39 19.19 0 11.00 2.31 152 187 9.95 6.54 20 58 184.03 77.09 0 3.64 99.7 20030529 111000.00 111500.00 100.8 69.39 19.19 0 11.04 -2.38 271 257 9.72 7.25 21 47 184.03 77.09 0 3.32 103.4 20030529 111000.00 111500.00 103.3 69.38 19.19 0 11.04 -49.02 304 243 9.83 10.86 30 59 184.03 77.09 0 3.11 106.0 20030529 111000.00 111500.00 106.0 69.38 19.19 0 11.11 -38.54 282 286 9.67 6.92 16 38 184.03 77.09 0 2.92 108.7 20030529 111000.00 111500.00 109.9 69.37 19.18 0 11.08 -29.31 316 270 9.31 3.34 9 18 184.03 77.09 0 2.67 112.7 20030529 111000.00 111500.00 114.3 69.36 19.18 0 11.09 -23.88 361 337 9.14 2.26 6 14 184.03 77.09 0 2.41 117.2 20030529 111000.00 111500.00 120.1 69.35 19.18 0 11.10 -17.24 509 474 9.15 2.82 9 20 184.03 77.09 0 2.10 123.1 20030529 111000.00 111500.00 126.7 69.34 19.18 0 11.11 -5.35 613 631 9.18 3.35 11 26 184.03 77.09 2 1.79 129.9 20030529 111000.00 111500.00 134.0 69.32 19.17 0 11.14 10.89 646 676 9.22 3.39 11 28 184.03 77.09 3 1.50 137.4 20030529 111000.00 111500.00 142.4 69.31 19.17 0 11.21 21.62 680 767 9.27 3.61 11 30 184.03 77.09 5 1.25 146.0 20030529 111000.00 111500.00 152.0 69.29 19.17 0 11.27 7.75 741 943 9.31 3.40 12 34 184.03 77.09 10 1.02 155.9 20030529 111000.00 111500.00 162.7 69.27 19.16 0 11.34 4.02 818 1179 9.40 3.95 13 43 184.03 77.09 15 0.79 166.8 20030529 111000.00 111500.00 174.1 69.25 19.16 0 11.35 -16.12 889 1384 9.43 4.38 15 53 184.03 77.09 23 0.59 178.5 20030529 111000.00 111500.00 186.9 69.22 19.16 0 11.38 -15.67 965 1736 9.47 5.11 17 67 184.03 77.09 32 0.38 191.6 20030529 111000.00 111500.00 200.7 69.20 19.15 0 11.40 -11.56 1146 2047 9.54 6.33 23 90 184.03 77.09 43 0.18 205.7 20030529 111000.00 111500.00 215.0 69.17 19.15 0 11.43 -29.16 1073 2164 9.57 6.49 20 89 184.03 77.09 66 -0.00 220.4 20030529 111000.00 111500.00 230.3 69.15 19.14 0 11.48 -26.97 1059 2214 9.60 6.13 17 83 184.03 77.09 82 -0.00 236.1 20030529 111000.00 111500.00 246.6 69.12 19.13 0 11.52 -21.73 1151 2213 9.62 6.15 17 76 184.03 77.09 94 -0.00 252.7 20030529 111000.00 111500.00 264.1 69.09 19.13 0 11.55 -20.08 1184 2297 9.64 6.04 17 77 184.03 77.09 97 -0.00 270.7 20030529 111000.00 111500.00 282.7 69.05 19.12 0 11.58 -32.03 1205 2404 9.67 6.41 17 81 184.03 77.09 98 -0.00 289.7 20030529 111000.00 111500.00 302.0 69.02 19.12 0 11.57 -15.41 1172 2475 9.69 6.23 17 87 184.03 77.09 99 -0.00 309.5 20030529 111000.00 111500.00 322.6 68.99 19.11 0 11.56 -31.45 1269 2635 9.71 7.36 21 102 184.03 77.09 100 -0.00 330.6 20030529 111000.00 111500.00 344.2 68.95 19.10 0 11.51 -13.59 1241 2700 9.73 8.14 23 120 184.03 77.09 100 -0.00 352.7 20030529 111000.00 111500.00 366.7 68.91 19.10 0 11.47 -33.19 1223 2785 9.72 9.23 26 140 184.03 77.09 100 -0.00 375.7 20030529 111000.00 111500.00 390.5 68.87 19.09 0 11.42 -39.48 1234 2815 9.73 10.54 29 161 184.03 77.09 100 -0.00 400.0 20030529 111000.00 111500.00 415.1 68.83 19.08 0 11.38 -23.81 1321 2735 9.75 13.34 38 189 184.03 77.09 100 -0.00 425.2 20030529 111000.00 111500.00 440.6 68.79 19.07 0 11.32 -32.78 1407 2781 9.76 17.10 50 234 184.03 77.09 100 -0.00 451.3 20030529 111000.00 111500.00 466.8 68.75 19.07 0 11.28 -40.16 1318 2949 9.80 19.06 55 296 184.03 77.09 100 -0.00 478.0 20030529 111000.00 111500.00 494.3 68.71 19.06 0 11.25 -1.43 1372 2990 9.82 22.62 66 347 184.03 77.09 100 -0.00 506.1 20030529 111000.00 111500.00 522.6 68.67 19.05 0 11.20 65.02 1358 3221 9.85 27.81 83 481 184.03 77.09 100 -0.00 535.1 20030529 111000.00 111500.00 552.0 68.62 19.04 0 11.07 -52.03 1442 2939 9.90 45.28 133 648 184.03 77.09 100 -0.00 565.2 20030529 111000.00 111500.00 582.4 68.58 19.03 0 11.08 -74.14 1972 3076 9.94 62.06 236 851 184.03 77.09 100 -0.00 596.2 20030529 111000.00 111500.00 614.2 68.53 19.02 0 11.02 -27.74 1877 3254 9.99 77.56 286 1153 184.03 77.09 100 -0.00 628.6 20030529 111000.00 111500.00 646.7 68.49 19.02 0 10.91 196.45 1570 3214 10.04 104.49 323 1582 184.03 77.09 100 -0.00 661.9 20030529 111000.00 111500.00 673.8 68.45 19.01 0 10.99 330.98 1094 3290 10.11 73.56 199 1475 184.03 77.09 100 -0.00 689.5 20030529 111500.00 112000.01 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.34 1732.30 4765 4765 184.03 77.08 1 5.49 78.1 20030529 111500.00 112000.01 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 991.55 7063 7063 184.03 77.08 0 5.25 81.8 20030529 111500.00 112000.01 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.45 709.39 6078 6078 184.03 77.08 0 5.06 84.4 20030529 111500.00 112000.01 85.1 69.42 19.19 0 10.11 -40.92 916 916 9.73 71.97 558 558 184.03 77.08 0 4.83 87.2 20030529 111500.00 112000.01 88.5 69.41 19.19 0 10.07 -18.18 71 71 9.28 19.25 54 54 184.03 77.08 0 4.51 90.7 20030529 111500.00 112000.01 92.0 69.40 19.19 0 10.62 16.93 271 271 9.61 9.91 163 163 184.03 77.08 0 4.43 94.3 20030529 111500.00 112000.01 94.6 69.40 19.19 0 10.83 -11.10 181 181 9.52 11.31 37 37 184.03 77.08 0 3.96 97.0 20030529 111500.00 112000.01 97.2 69.39 19.19 0 10.95 -6.11 223 174 9.84 6.84 28 55 184.03 77.08 0 3.64 99.7 20030529 111500.00 112000.01 100.7 69.39 19.19 0 11.06 -7.96 239 253 9.74 6.33 18 44 184.03 77.08 0 3.32 103.3 20030529 111500.00 112000.01 103.3 69.38 19.19 0 11.08 -36.58 265 256 9.86 9.77 24 56 184.03 77.08 0 3.11 106.0 20030529 111500.00 112000.01 106.0 69.38 19.19 0 11.11 -28.99 249 287 9.71 6.44 14 38 184.03 77.08 0 2.92 108.7 20030529 111500.00 112000.01 110.0 69.37 19.18 0 11.08 -37.21 293 267 9.31 3.27 8 17 184.03 77.08 0 2.67 112.8 20030529 111500.00 112000.01 114.3 69.36 19.18 0 11.08 -24.93 360 339 9.14 2.29 6 14 184.03 77.08 0 2.41 117.2 20030529 111500.00 112000.01 120.1 69.35 19.18 0 11.08 -5.41 505 477 9.14 3.02 9 20 184.03 77.08 0 2.10 123.1 20030529 111500.00 112000.01 126.7 69.34 19.18 0 11.11 2.88 589 607 9.17 3.17 10 25 184.03 77.08 2 1.79 129.9 20030529 111500.00 112000.01 134.1 69.32 19.17 0 11.16 17.72 608 679 9.22 3.29 10 27 184.03 77.08 3 1.50 137.5 20030529 111500.00 112000.01 142.3 69.31 19.17 0 11.21 24.89 696 779 9.26 3.46 12 30 184.03 77.08 5 1.25 145.9 20030529 111500.00 112000.01 152.1 69.29 19.17 0 11.27 21.56 786 912 9.29 3.55 12 33 184.03 77.08 10 1.02 155.9 20030529 111500.00 112000.01 162.5 69.27 19.16 0 11.34 26.64 845 1241 9.39 3.99 14 45 184.03 77.08 15 0.80 166.6 20030529 111500.00 112000.01 174.1 69.25 19.16 0 11.35 4.02 863 1400 9.43 4.46 15 53 184.03 77.08 23 0.59 178.5 20030529 111500.00 112000.01 186.9 69.22 19.16 0 11.38 -3.76 1001 1708 9.47 5.27 19 69 184.03 77.08 32 0.38 191.6 20030529 111500.00 112000.01 200.6 69.20 19.15 0 11.43 -15.33 1020 2072 9.54 5.53 18 82 184.03 77.08 43 0.18 205.7 20030529 111500.00 112000.01 214.9 69.17 19.15 0 11.46 -24.01 1040 2137 9.56 5.99 18 81 184.03 77.08 66 -0.00 220.3 20030529 111500.00 112000.01 230.3 69.15 19.14 0 11.49 -55.14 1117 2163 9.60 6.12 18 78 184.03 77.08 82 -0.00 236.1 20030529 111500.00 112000.01 246.5 69.12 19.13 0 11.54 -46.43 1156 2231 9.63 5.89 16 74 184.03 77.08 94 -0.00 252.7 20030529 111500.00 112000.01 264.1 69.09 19.13 0 11.57 -41.42 1111 2370 9.64 5.47 15 75 184.03 77.08 97 -0.00 270.7 20030529 111500.00 112000.01 282.6 69.05 19.12 0 11.58 -33.78 1183 2468 9.68 6.01 17 83 184.03 77.08 98 -0.00 289.6 20030529 111500.00 112000.01 302.0 69.02 19.12 0 11.58 -26.00 1206 2604 9.68 6.33 18 92 184.03 77.08 99 -0.00 309.4 20030529 111500.00 112000.01 322.6 68.99 19.11 0 11.55 -22.47 1261 2609 9.69 7.43 21 102 184.03 77.08 100 -0.00 330.5 20030529 111500.00 112000.01 344.2 68.95 19.10 0 11.52 -20.49 1236 2621 9.70 7.99 21 109 184.03 77.08 100 -0.00 352.7 20030529 111500.00 112000.01 366.8 68.91 19.10 0 11.47 -19.13 1274 2775 9.73 9.53 27 141 184.03 77.08 100 -0.00 375.8 20030529 111500.00 112000.01 390.5 68.87 19.09 0 11.41 -28.46 1289 2787 9.73 11.43 33 170 184.03 77.08 100 -0.00 400.1 20030529 111500.00 112000.01 415.1 68.83 19.08 0 11.37 -24.52 1301 2613 9.74 13.00 37 177 184.03 77.08 100 -0.00 425.2 20030529 111500.00 112000.01 440.4 68.79 19.07 0 11.31 -9.06 1373 2828 9.77 17.14 49 242 184.03 77.08 100 -0.00 451.1 20030529 111500.00 112000.01 467.0 68.75 19.07 0 11.27 2.01 1329 2972 9.79 19.75 57 305 184.03 77.08 100 -0.00 478.2 20030529 111500.00 112000.01 494.2 68.71 19.06 0 11.19 -30.62 1606 2925 9.83 31.31 98 420 184.03 77.08 100 -0.00 506.1 20030529 111500.00 112000.01 522.6 68.67 19.05 0 11.19 -34.98 1452 3049 9.86 30.13 91 461 184.03 77.08 100 -0.00 535.1 20030529 111500.00 112000.01 551.9 68.62 19.04 0 11.08 39.64 1766 3063 9.90 51.97 184 749 184.03 77.08 100 -0.00 565.0 20030529 111500.00 112000.01 582.5 68.58 19.03 0 11.06 -44.80 1722 3151 9.94 59.29 202 873 184.03 77.08 100 -0.00 596.3 20030529 111500.00 112000.01 614.2 68.53 19.02 0 10.97 -96.17 1491 3099 9.98 75.09 229 1136 184.03 77.08 100 -0.00 628.7 20030529 111500.00 112000.01 646.6 68.49 19.02 0 10.99 -119.27 1813 2890 10.03 89.09 309 1153 184.03 77.08 100 -0.00 661.8 20030529 111500.00 112000.01 673.7 68.45 19.01 0 10.85 -1.61 2442 3028 10.21 230.30 1005 2893 184.03 77.08 100 -0.00 689.5 20030529 112000.01 112500.01 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.34 2151.11 4729 4729 184.03 77.08 1 5.49 78.2 20030529 112000.01 112500.01 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.51 1061.97 7495 7495 184.03 77.08 0 5.25 81.7 20030529 112000.01 112500.01 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.47 798.68 6344 6344 184.03 77.08 0 5.06 84.4 20030529 112000.01 112500.01 84.5 69.42 19.19 3 8.69 40.99 1 1 9.19 1.08 3 3 184.03 77.08 0 4.83 86.7 20030529 112000.01 112500.01 88.5 69.41 19.19 0 10.22 24.23 272 272 9.37 26.38 82 82 184.03 77.08 0 4.51 90.7 20030529 112000.01 112500.01 92.0 69.40 19.19 0 10.63 -15.06 243 243 9.53 11.39 120 120 184.03 77.08 0 4.34 94.3 20030529 112000.01 112500.01 94.6 69.40 19.19 0 10.82 18.25 163 163 9.50 11.63 35 35 184.03 77.08 0 3.92 97.0 20030529 112000.01 112500.01 97.2 69.39 19.19 0 10.99 13.63 179 198 9.88 7.07 21 55 184.03 77.08 0 3.64 99.7 20030529 112000.01 112500.01 100.7 69.39 19.19 0 11.05 4.14 259 255 9.76 7.26 20 47 184.03 77.08 0 3.32 103.3 20030529 112000.01 112500.01 103.3 69.38 19.19 0 11.11 -23.56 261 302 9.93 10.60 26 69 184.03 77.08 0 3.11 106.0 20030529 112000.01 112500.01 106.0 69.38 19.19 0 11.11 -24.87 260 286 9.71 6.74 15 39 184.03 77.08 0 2.92 108.7 20030529 112000.01 112500.01 110.0 69.37 19.18 0 11.13 -36.64 278 310 9.37 3.25 7 19 184.03 77.08 0 2.67 112.8 20030529 112000.01 112500.01 114.2 69.36 19.18 0 11.10 -36.96 354 343 9.16 2.42 6 14 184.03 77.08 0 2.41 117.2 20030529 112000.01 112500.01 120.0 69.35 19.18 0 11.08 -14.13 548 463 9.18 3.12 11 22 184.03 77.08 0 2.10 123.1 20030529 112000.01 112500.01 126.7 69.34 19.18 0 11.13 0.11 609 614 9.19 3.37 10 25 184.03 77.08 2 1.79 129.9 20030529 112000.01 112500.01 134.1 69.32 19.17 0 11.15 6.30 641 680 9.24 3.53 12 29 184.03 77.08 3 1.50 137.5 20030529 112000.01 112500.01 142.3 69.31 19.17 0 11.23 11.30 639 787 9.27 3.35 10 29 184.03 77.08 5 1.25 145.9 20030529 112000.01 112500.01 152.0 69.29 19.17 0 11.28 11.41 759 931 9.31 3.49 12 33 184.03 77.08 10 1.02 155.9 20030529 112000.01 112500.01 162.6 69.27 19.16 0 11.35 4.52 823 1199 9.39 3.89 13 43 184.03 77.08 15 0.80 166.7 20030529 112000.01 112500.01 174.0 69.25 19.16 0 11.36 -11.45 913 1428 9.43 4.53 16 54 184.03 77.08 23 0.59 178.4 20030529 112000.01 112500.01 186.9 69.22 19.16 0 11.39 -30.58 956 1721 9.49 5.03 17 67 184.03 77.08 32 0.38 191.6 20030529 112000.01 112500.01 200.5 69.20 19.15 0 11.41 -18.57 1028 2056 9.54 5.89 20 86 184.03 77.08 43 0.18 205.6 20030529 112000.01 112500.01 215.0 69.17 19.15 0 11.44 -21.54 1066 2097 9.57 6.58 19 85 184.03 77.08 66 -0.00 220.4 20030529 112000.01 112500.01 230.3 69.15 19.14 0 11.48 -27.30 1083 2175 9.59 6.16 17 79 184.03 77.08 82 -0.00 236.1 20030529 112000.01 112500.01 246.6 69.12 19.13 0 11.53 -18.50 1152 2242 9.62 6.07 16 74 184.03 77.08 94 -0.00 252.7 20030529 112000.01 112500.01 264.1 69.09 19.13 0 11.56 -26.53 1180 2290 9.64 6.05 16 75 184.03 77.08 97 -0.00 270.7 20030529 112000.01 112500.01 282.6 69.05 19.12 0 11.58 -39.33 1196 2470 9.68 6.27 18 86 184.03 77.08 98 -0.00 289.7 20030529 112000.01 112500.01 302.0 69.02 19.12 0 11.58 -39.15 1219 2517 9.69 6.42 18 90 184.03 77.08 99 -0.00 309.5 20030529 112000.01 112500.01 322.7 68.99 19.11 0 11.54 -29.70 1236 2597 9.70 7.56 21 105 184.03 77.08 100 -0.00 330.7 20030529 112000.01 112500.01 344.2 68.95 19.10 0 11.50 -8.54 1311 2569 9.71 9.21 25 118 184.03 77.08 100 -0.00 352.7 20030529 112000.01 112500.01 366.8 68.91 19.10 0 11.47 -3.14 1283 2667 9.73 9.75 27 134 184.03 77.08 100 -0.00 375.8 20030529 112000.01 112500.01 390.4 68.87 19.09 0 11.43 7.49 1280 2866 9.73 10.73 30 165 184.03 77.08 100 -0.00 399.9 20030529 112000.01 112500.01 415.1 68.83 19.08 0 11.37 3.80 1342 2777 9.75 13.78 39 195 184.03 77.08 100 -0.00 425.2 20030529 112000.01 112500.01 440.5 68.79 19.07 0 11.34 -25.00 1349 2958 9.76 15.11 45 236 184.03 77.08 100 -0.00 451.2 20030529 112000.01 112500.01 467.0 68.75 19.07 0 11.25 1.31 1332 2779 9.80 20.60 59 295 184.03 77.08 100 -0.00 478.3 20030529 112000.01 112500.01 494.2 68.71 19.06 0 11.24 -24.15 1376 2973 9.83 23.35 68 351 184.03 77.08 100 -0.00 506.1 20030529 112000.01 112500.01 522.6 68.67 19.05 0 11.14 -6.10 1351 3057 9.86 31.95 94 515 184.03 77.08 100 -0.00 535.1 20030529 112000.01 112500.01 552.0 68.62 19.04 0 11.13 15.78 1474 3218 9.90 40.25 124 652 184.03 77.08 100 -0.00 565.2 20030529 112000.01 112500.01 582.4 68.58 19.03 0 11.03 -58.77 1779 3179 9.95 67.40 235 986 184.03 77.08 100 -0.00 596.2 20030529 112000.01 112500.01 614.1 68.53 19.02 0 10.91 53.17 1545 3282 10.01 96.21 302 1544 184.03 77.08 100 -0.00 628.6 20030529 112000.01 112500.01 646.7 68.49 19.02 0 10.91 20.55 2292 3746 10.09 144.77 626 2364 184.03 77.08 100 -0.00 661.9 20030529 112000.01 112500.01 673.7 68.45 19.01 0 10.83 -98.83 2950 2297 10.21 249.82 1279 2416 184.03 77.08 100 -0.00 689.5 20030529 112500.01 113000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.28 1743.74 4155 4155 184.03 77.08 1 5.49 78.2 20030529 112500.01 113000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.48 984.49 6958 6958 184.03 77.08 0 5.25 81.8 20030529 112500.01 113000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.43 747.39 5775 5775 184.03 77.08 0 5.06 84.4 20030529 112500.01 113000.00 85.0 69.42 19.19 0 8.73 0.56 1 1 9.23 1.18 3 3 184.03 77.08 0 4.83 87.2 20030529 112500.01 113000.00 88.4 69.41 19.19 0 10.17 -0.64 71 71 9.44 15.94 32 32 184.03 77.08 0 4.51 90.7 20030529 112500.01 113000.00 91.9 69.40 19.19 0 10.57 14.07 140 140 9.39 9.66 58 58 184.03 77.08 0 4.12 94.2 20030529 112500.01 113000.00 94.6 69.40 19.19 0 10.83 30.68 185 185 9.54 10.36 40 40 184.03 77.08 0 3.99 97.0 20030529 112500.01 113000.00 97.1 69.39 19.19 0 10.98 12.46 176 176 9.88 6.14 22 53 184.03 77.08 0 3.64 99.6 20030529 112500.01 113000.00 100.8 69.39 19.19 0 11.04 12.96 244 254 9.72 7.30 18 45 184.03 77.08 0 3.32 103.3 20030529 112500.01 113000.00 103.3 69.38 19.19 0 11.11 -9.25 230 292 9.90 9.57 21 61 184.03 77.08 0 3.11 106.0 20030529 112500.01 113000.00 106.0 69.38 19.19 0 11.04 -35.30 319 254 9.68 7.80 22 44 184.03 77.08 0 2.92 108.7 20030529 112500.01 113000.00 109.9 69.37 19.18 0 11.12 -28.51 269 301 9.35 3.04 7 18 184.03 77.08 0 2.67 112.7 20030529 112500.01 113000.00 114.3 69.36 19.18 0 11.07 -27.50 359 338 9.13 2.41 6 14 184.03 77.08 0 2.41 117.2 20030529 112500.01 113000.00 120.1 69.35 19.18 0 11.09 -8.93 472 476 9.16 2.83 8 20 184.03 77.08 0 2.10 123.1 20030529 112500.01 113000.00 126.7 69.34 19.18 0 11.12 -2.31 576 583 9.17 3.07 10 24 184.03 77.08 2 1.79 129.9 20030529 112500.01 113000.00 134.1 69.32 19.17 0 11.15 5.62 612 661 9.23 3.40 11 28 184.03 77.08 3 1.50 137.5 20030529 112500.01 113000.00 142.3 69.31 19.17 0 11.21 23.32 711 754 9.28 3.50 12 30 184.03 77.08 5 1.25 146.0 20030529 112500.01 113000.00 152.0 69.29 19.17 0 11.29 14.05 780 944 9.32 3.51 12 34 184.03 77.08 10 1.02 155.9 20030529 112500.01 113000.00 162.5 69.27 19.16 0 11.33 12.80 847 1105 9.38 3.96 14 42 184.03 77.08 15 0.80 166.6 20030529 112500.01 113000.00 174.0 69.25 19.16 0 11.35 -17.61 915 1423 9.42 4.75 16 55 184.03 77.08 23 0.59 178.4 20030529 112500.01 113000.00 186.9 69.22 19.16 0 11.37 -0.85 994 1736 9.48 5.33 19 71 184.03 77.08 32 0.38 191.6 20030529 112500.01 113000.00 200.6 69.20 19.15 0 11.42 -25.99 1091 2112 9.55 6.08 21 89 184.03 77.08 43 0.18 205.6 20030529 112500.01 113000.00 215.0 69.17 19.15 0 11.44 -8.57 1098 2145 9.57 6.62 20 85 184.03 77.08 66 -0.00 220.4 20030529 112500.01 113000.00 230.1 69.15 19.14 0 11.49 -23.59 1126 2228 9.60 6.27 18 80 184.03 77.08 82 -0.00 235.9 20030529 112500.01 113000.00 246.5 69.12 19.13 0 11.53 -30.67 1113 2305 9.62 5.89 16 78 184.03 77.08 94 -0.00 252.6 20030529 112500.01 113000.00 264.2 69.09 19.13 0 11.57 -26.05 1174 2382 9.64 5.77 16 76 184.03 77.08 97 -0.00 270.7 20030529 112500.01 113000.00 282.6 69.05 19.12 0 11.58 -32.21 1178 2454 9.68 6.21 17 83 184.03 77.08 98 -0.00 289.7 20030529 112500.01 113000.00 301.9 69.02 19.12 0 11.57 -21.98 1271 2481 9.69 7.06 20 90 184.03 77.08 99 -0.00 309.4 20030529 112500.01 113000.00 322.7 68.99 19.11 0 11.55 -28.15 1239 2584 9.71 7.23 20 101 184.03 77.08 100 -0.00 330.7 20030529 112500.01 113000.00 344.3 68.95 19.10 0 11.50 -26.44 1166 2718 9.71 7.99 22 123 184.03 77.08 100 -0.00 352.8 20030529 112500.01 113000.00 366.8 68.91 19.10 0 11.48 -8.73 1288 2679 9.73 9.19 26 131 184.03 77.08 100 -0.00 375.8 20030529 112500.01 113000.00 390.6 68.87 19.09 0 11.44 -9.93 1243 2801 9.73 10.15 29 154 184.03 77.08 100 -0.00 400.1 20030529 112500.01 113000.00 415.0 68.83 19.08 0 11.37 -31.20 1332 2873 9.76 13.72 40 207 184.03 77.08 100 -0.00 425.1 20030529 112500.01 113000.00 440.6 68.79 19.07 0 11.33 -25.70 1307 2925 9.77 15.18 44 237 184.03 77.08 100 -0.00 451.2 20030529 112500.01 113000.00 466.9 68.75 19.07 0 11.28 24.55 1301 3020 9.80 19.21 54 307 184.03 77.08 100 -0.00 478.2 20030529 112500.01 113000.00 494.2 68.71 19.06 0 11.21 24.16 1553 2878 9.83 28.37 88 389 184.03 77.08 100 -0.00 506.1 20030529 112500.01 113000.00 522.6 68.67 19.05 0 11.14 1.32 1390 3037 9.86 33.40 98 515 184.03 77.08 100 -0.00 535.1 20030529 112500.01 113000.00 551.9 68.62 19.04 0 11.14 -57.21 1495 3217 9.90 39.52 124 643 184.03 77.08 100 -0.00 565.1 20030529 112500.01 113000.00 582.3 68.58 19.03 0 11.09 55.56 1637 2861 9.93 52.30 165 680 184.03 77.08 100 -0.00 596.2 20030529 112500.01 113000.00 614.2 68.53 19.02 0 10.99 23.96 1840 2803 9.99 82.48 289 1031 184.03 77.08 100 -0.00 628.7 20030529 112500.01 113000.00 646.7 68.49 19.02 0 10.90 -376.42 989 4217 10.03 73.25 206 2277 184.03 77.08 100 -0.00 661.9 20030529 112500.01 113000.00 673.8 68.45 19.01 0 11.09 85.11 1654 4067 10.16 84.07 310 1830 184.03 77.08 100 -0.00 689.5 20030529 113000.00 113500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.33 1802.41 4728 4728 184.03 77.08 1 5.49 78.0 20030529 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 1016.54 7064 7064 184.03 77.08 0 5.25 81.7 20030529 113000.00 113500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.45 743.80 6002 6002 184.03 77.08 0 5.06 84.4 20030529 113000.00 113500.00 85.0 69.42 19.19 0 10.15 -16.16 158 158 9.36 14.73 104 104 184.03 77.08 0 4.83 87.1 20030529 113000.00 113500.00 88.5 69.41 19.19 0 10.51 -6.70 167 167 9.26 8.17 25 25 184.03 77.08 0 4.51 90.7 20030529 113000.00 113500.00 91.9 69.40 19.19 0 10.71 5.48 110 110 9.35 6.92 29 29 184.03 77.08 0 3.96 94.3 20030529 113000.00 113500.00 94.6 69.40 19.19 0 10.87 -1.57 163 163 9.54 9.32 35 35 184.03 77.08 0 3.99 97.0 20030529 113000.00 113500.00 97.2 69.39 19.19 0 10.93 -1.42 186 145 9.87 6.32 26 52 184.03 77.08 0 3.64 99.6 20030529 113000.00 113500.00 100.8 69.39 19.19 0 11.03 -3.31 261 242 9.72 7.67 20 45 184.03 77.08 0 3.32 103.3 20030529 113000.00 113500.00 103.3 69.38 19.19 0 11.05 -23.98 310 254 9.88 10.77 34 68 184.03 77.08 0 3.11 106.0 20030529 113000.00 113500.00 106.0 69.38 19.19 0 11.10 -56.47 268 255 9.69 6.76 16 37 184.03 77.08 0 2.92 108.7 20030529 113000.00 113500.00 110.0 69.37 19.18 0 11.09 -34.39 285 284 9.35 3.34 8 19 184.03 77.08 0 2.67 112.8 20030529 113000.00 113500.00 114.3 69.36 19.18 0 11.08 -28.08 388 361 9.16 2.60 7 16 184.03 77.08 0 2.41 117.2 20030529 113000.00 113500.00 120.1 69.35 19.18 0 11.09 -11.42 517 495 9.15 2.99 9 20 184.03 77.08 0 2.10 123.1 20030529 113000.00 113500.00 126.6 69.34 19.18 0 11.11 -9.65 604 613 9.18 3.27 11 26 184.03 77.08 2 1.79 129.9 20030529 113000.00 113500.00 134.1 69.32 19.17 0 11.17 10.66 629 689 9.23 3.34 10 27 184.03 77.08 3 1.50 137.5 20030529 113000.00 113500.00 142.3 69.31 19.17 0 11.22 15.10 704 769 9.26 3.51 11 29 184.03 77.08 5 1.25 145.9 20030529 113000.00 113500.00 152.0 69.29 19.17 0 11.29 26.51 748 918 9.30 3.60 12 32 184.03 77.08 10 1.02 155.9 20030529 113000.00 113500.00 162.5 69.27 19.16 0 11.32 11.32 851 1153 9.37 4.11 14 43 184.03 77.08 15 0.80 166.6 20030529 113000.00 113500.00 174.0 69.25 19.16 0 11.36 -14.37 903 1427 9.44 4.57 16 54 184.03 77.08 23 0.59 178.4 20030529 113000.00 113500.00 186.8 69.22 19.16 0 11.41 -5.88 949 1744 9.48 4.83 16 66 184.03 77.08 32 0.38 191.5 20030529 113000.00 113500.00 200.6 69.20 19.15 0 11.43 -4.04 991 2134 9.54 5.43 18 85 184.03 77.08 43 0.18 205.6 20030529 113000.00 113500.00 215.0 69.17 19.15 0 11.46 -23.98 1107 2182 9.57 6.36 19 84 184.03 77.08 66 -0.00 220.4 20030529 113000.00 113500.00 230.3 69.15 19.14 0 11.48 -26.32 1103 2253 9.59 6.43 18 82 184.03 77.08 82 -0.00 236.0 20030529 113000.00 113500.00 246.5 69.12 19.13 0 11.53 -16.56 1147 2255 9.62 6.01 17 76 184.03 77.08 94 -0.00 252.7 20030529 113000.00 113500.00 264.1 69.09 19.13 0 11.56 -13.90 1183 2373 9.64 5.92 17 78 184.03 77.08 97 -0.00 270.7 20030529 113000.00 113500.00 282.7 69.05 19.12 0 11.57 -25.98 1186 2454 9.68 6.33 17 85 184.03 77.08 98 -0.00 289.7 20030529 113000.00 113500.00 302.0 69.02 19.12 0 11.57 -20.54 1169 2624 9.69 6.22 18 95 184.03 77.08 99 -0.00 309.5 20030529 113000.00 113500.00 322.6 68.99 19.11 0 11.55 -26.56 1196 2641 9.71 7.12 20 105 184.03 77.08 100 -0.00 330.5 20030529 113000.00 113500.00 344.3 68.95 19.10 0 11.51 -18.28 1181 2721 9.71 7.78 21 117 184.03 77.08 100 -0.00 352.8 20030529 113000.00 113500.00 366.8 68.91 19.10 0 11.47 -38.96 1182 2714 9.73 8.94 25 136 184.03 77.08 100 -0.00 375.8 20030529 113000.00 113500.00 390.5 68.87 19.09 0 11.42 -28.00 1240 2876 9.74 10.94 31 173 184.03 77.08 100 -0.00 400.0 20030529 113000.00 113500.00 415.1 68.83 19.08 0 11.36 -40.99 1310 2770 9.77 14.11 40 205 184.03 77.08 100 -0.00 425.2 20030529 113000.00 113500.00 440.6 68.79 19.07 0 11.35 -43.76 1203 2879 9.77 13.60 38 219 184.03 77.08 100 -0.00 451.3 20030529 113000.00 113500.00 466.9 68.75 19.07 0 11.31 -15.90 1247 3027 9.80 16.84 48 282 184.03 77.08 100 -0.00 478.2 20030529 113000.00 113500.00 494.1 68.71 19.06 0 11.22 -13.39 1475 2959 9.83 26.64 81 386 184.03 77.08 100 -0.00 506.0 20030529 113000.00 113500.00 522.6 68.67 19.05 0 11.15 -27.03 1541 2958 9.87 35.73 114 520 184.03 77.08 100 -0.00 535.1 20030529 113000.00 113500.00 552.0 68.62 19.04 0 11.14 10.28 1379 3383 9.91 37.67 112 675 184.03 77.08 100 -0.00 565.1 20030529 113000.00 113500.00 582.4 68.58 19.03 0 11.08 -18.12 1664 3360 9.94 55.67 189 906 184.03 77.08 100 -0.00 596.3 20030529 113000.00 113500.00 614.1 68.53 19.02 0 11.03 -134.80 1672 2803 9.98 67.53 218 863 184.03 77.08 100 -0.00 628.6 20030529 113000.00 113500.00 646.8 68.49 19.02 0 10.88 -169.49 1875 2644 10.06 128.68 443 1473 184.03 77.08 100 -0.00 662.0 20030529 113000.00 113500.00 673.8 68.45 19.01 0 10.91 -116.71 1857 2575 10.17 150.27 511 1670 184.03 77.08 100 -0.00 689.6 20030529 113500.00 114000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.33 1705.69 4654 4654 184.03 77.08 1 5.49 78.2 20030529 113500.00 114000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 969.66 7139 7139 184.03 77.08 0 5.25 81.7 20030529 113500.00 114000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.43 777.59 5876 5876 184.03 77.08 0 5.06 84.4 20030529 113500.00 114000.00 85.0 69.42 19.19 0 11.22 16.50 2 2 12.39 7.34 36 36 184.03 77.08 0 4.83 87.2 20030529 113500.00 114000.00 88.5 69.41 19.19 0 10.48 2.29 109 109 9.27 7.66 20 20 184.03 77.08 0 4.51 90.7 20030529 113500.00 114000.00 91.9 69.40 19.19 0 10.72 4.10 279 279 9.70 6.34 215 215 184.03 77.08 0 4.59 94.3 20030529 113500.00 114000.00 94.6 69.40 19.19 0 10.88 -6.62 165 165 9.51 8.84 33 33 184.03 77.08 0 3.98 97.0 20030529 113500.00 114000.00 97.2 69.39 19.19 0 10.94 17.97 177 150 9.89 6.26 24 52 184.03 77.08 0 3.64 99.7 20030529 113500.00 114000.00 100.8 69.39 19.19 0 11.07 -2.11 247 246 9.74 6.32 18 43 184.03 77.08 0 3.32 103.4 20030529 113500.00 114000.00 103.3 69.38 19.19 0 11.03 -24.80 307 259 9.86 12.05 32 68 184.03 77.08 0 3.11 106.0 20030529 113500.00 114000.00 106.0 69.38 19.19 0 11.04 -35.65 312 254 9.67 7.85 21 42 184.03 77.08 0 2.92 108.7 20030529 113500.00 114000.00 109.9 69.37 19.18 0 11.08 -27.20 312 291 9.34 3.49 9 20 184.03 77.08 0 2.67 112.7 20030529 113500.00 114000.00 114.3 69.36 19.18 0 11.04 -23.95 403 342 9.15 2.73 8 17 184.03 77.08 0 2.41 117.2 20030529 113500.00 114000.00 120.1 69.35 19.18 0 11.08 -17.29 557 501 9.16 3.23 10 23 184.03 77.08 0 2.10 123.1 20030529 113500.00 114000.00 126.7 69.34 19.18 0 11.11 7.68 616 613 9.19 3.30 11 26 184.03 77.08 2 1.79 129.9 20030529 113500.00 114000.00 134.1 69.32 19.17 0 11.13 22.27 626 685 9.22 3.59 11 29 184.03 77.08 3 1.50 137.5 20030529 113500.00 114000.00 142.3 69.31 19.17 0 11.19 23.93 651 737 9.25 3.54 11 29 184.03 77.08 5 1.25 145.9 20030529 113500.00 114000.00 152.1 69.29 19.17 0 11.27 31.87 721 890 9.29 3.45 11 32 184.03 77.08 10 1.02 155.9 20030529 113500.00 114000.00 162.6 69.27 19.16 0 11.32 23.38 814 1122 9.38 4.05 14 43 184.03 77.08 15 0.80 166.7 20030529 113500.00 114000.00 174.0 69.25 19.16 0 11.35 -0.51 926 1428 9.43 4.64 16 56 184.03 77.08 23 0.59 178.4 20030529 113500.00 114000.00 186.8 69.22 19.16 0 11.38 -20.08 981 1737 9.48 5.29 18 71 184.03 77.08 32 0.38 191.5 20030529 113500.00 114000.00 200.5 69.20 19.15 0 11.41 -8.63 1102 2059 9.53 6.06 21 86 184.03 77.08 43 0.18 205.6 20030529 113500.00 114000.00 215.0 69.17 19.15 0 11.44 -8.84 1073 2149 9.58 6.58 20 88 184.03 77.08 66 -0.00 220.4 20030529 113500.00 114000.00 230.3 69.15 19.14 0 11.48 -19.83 1108 2199 9.59 6.27 18 83 184.03 77.08 82 -0.00 236.1 20030529 113500.00 114000.00 246.5 69.12 19.13 0 11.52 -19.02 1132 2261 9.62 6.10 17 80 184.03 77.08 94 -0.00 252.7 20030529 113500.00 114000.00 264.2 69.09 19.13 0 11.53 -12.32 1181 2339 9.63 6.22 18 82 184.03 77.08 97 -0.00 270.8 20030529 113500.00 114000.00 282.6 69.05 19.12 0 11.55 -18.87 1144 2483 9.67 6.31 17 88 184.03 77.08 98 -0.00 289.7 20030529 113500.00 114000.00 301.9 69.02 19.12 0 11.55 -36.08 1179 2464 9.67 6.65 19 91 184.03 77.08 99 -0.00 309.4 20030529 113500.00 114000.00 322.6 68.99 19.11 0 11.52 -28.17 1167 2622 9.70 7.28 20 108 184.03 77.08 100 -0.00 330.5 20030529 113500.00 114000.00 344.4 68.95 19.10 0 11.50 3.58 1234 2640 9.71 8.31 23 118 184.03 77.08 100 -0.00 352.8 20030529 113500.00 114000.00 366.7 68.91 19.10 0 11.46 -17.75 1274 2709 9.72 9.70 27 140 184.03 77.08 100 -0.00 375.7 20030529 113500.00 114000.00 390.6 68.87 19.09 0 11.42 -7.21 1231 2773 9.73 10.33 29 160 184.03 77.08 100 -0.00 400.1 20030529 113500.00 114000.00 415.1 68.83 19.08 0 11.33 -11.88 1305 2814 9.75 14.81 41 214 184.03 77.08 100 -0.00 425.2 20030529 113500.00 114000.00 440.6 68.79 19.07 0 11.33 -13.07 1300 2784 9.76 14.96 43 221 184.03 77.08 100 -0.00 451.3 20030529 113500.00 114000.00 466.8 68.75 19.07 0 11.23 1.42 1360 2729 9.80 22.22 64 307 184.03 77.08 100 -0.00 478.1 20030529 113500.00 114000.00 494.2 68.71 19.06 0 11.21 12.55 1456 2833 9.82 26.41 78 361 184.03 77.08 100 -0.00 506.1 20030529 113500.00 114000.00 522.6 68.67 19.05 0 11.17 -19.21 1444 3025 9.87 31.83 98 494 184.03 77.08 100 -0.00 535.1 20030529 113500.00 114000.00 551.9 68.62 19.04 0 11.12 33.88 1345 3128 9.89 36.81 108 609 184.03 77.08 100 -0.00 565.0 20030529 113500.00 114000.00 582.4 68.58 19.03 0 10.99 31.91 1761 3099 9.96 75.62 257 1066 184.03 77.08 100 -0.00 596.2 20030529 113500.00 114000.00 614.1 68.53 19.02 0 10.92 -68.61 1447 3173 10.00 87.21 260 1375 184.03 77.08 100 -0.00 628.6 20030529 113500.00 114000.00 646.7 68.49 19.02 0 10.81 38.44 2379 2343 10.07 175.48 734 1733 184.03 77.08 100 -0.00 661.9 20030529 113500.00 114000.00 673.7 68.45 19.01 0 11.03 53.52 1490 2719 10.12 88.08 259 1118 184.03 77.08 100 -0.00 689.5 20030529 114000.00 114500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.39 2519.48 5391 5391 184.03 77.08 1 5.49 78.2 20030529 114000.00 114500.00 79.5 69.43 19.20 2 9.00 -0.00 173 173 10.55 1483.90 8113 8113 184.03 77.08 0 5.25 81.6 20030529 114000.00 114500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.53 1398.42 7351 7351 184.03 77.08 0 5.06 84.4 20030529 114000.00 114500.00 84.9 69.42 19.19 0 10.09 -13.01 49 49 10.33 37.09 279 279 184.03 77.08 0 4.83 87.0 20030529 114000.00 114500.00 88.4 69.41 19.19 0 10.46 5.42 99 99 9.50 16.45 35 35 184.03 77.08 0 4.51 90.7 20030529 114000.00 114500.00 92.0 69.40 19.19 0 10.88 11.63 1521 1521 10.45 8.54 3070 3070 184.03 77.08 0 5.28 94.4 20030529 114000.00 114500.00 94.6 69.40 19.19 0 10.87 -10.60 164 164 9.61 12.36 41 41 184.03 77.08 0 3.92 97.0 20030529 114000.00 114500.00 97.2 69.39 19.19 0 11.00 10.41 159 164 9.96 7.36 22 55 184.03 77.08 0 3.64 99.7 20030529 114000.00 114500.00 100.7 69.39 19.19 0 10.99 5.87 299 201 9.78 10.31 30 52 184.03 77.08 0 3.32 103.3 20030529 114000.00 114500.00 103.3 69.38 19.19 0 11.05 -29.05 274 278 10.01 15.61 38 92 184.03 77.08 0 3.11 106.0 20030529 114000.00 114500.00 106.0 69.38 19.19 0 11.05 -31.23 305 267 9.84 11.36 28 60 184.03 77.08 0 2.92 108.7 20030529 114000.00 114500.00 109.8 69.37 19.18 0 11.09 -29.01 302 297 9.45 4.09 10 24 184.03 77.08 0 2.67 112.6 20030529 114000.00 114500.00 114.4 69.36 19.18 0 11.05 -28.04 402 360 9.30 3.50 10 22 184.03 77.08 0 2.41 117.4 20030529 114000.00 114500.00 120.0 69.35 19.18 0 11.10 -12.92 528 497 9.31 3.83 13 30 184.03 77.08 0 2.10 123.0 20030529 114000.00 114500.00 126.9 69.34 19.18 0 11.13 6.94 570 645 9.28 3.66 11 29 184.03 77.08 2 1.79 130.1 20030529 114000.00 114500.00 134.1 69.32 19.17 0 11.15 20.23 612 676 9.29 3.96 12 31 184.03 77.08 3 1.50 137.5 20030529 114000.00 114500.00 142.3 69.31 19.17 0 11.21 29.94 630 728 9.30 3.90 12 31 184.03 77.08 5 1.25 145.9 20030529 114000.00 114500.00 152.0 69.29 19.17 0 11.29 7.97 686 914 9.31 3.36 10 31 184.03 77.08 10 1.02 155.8 20030529 114000.00 114500.00 162.5 69.27 19.16 0 11.33 -0.67 797 1151 9.38 4.00 13 42 184.03 77.08 15 0.80 166.6 20030529 114000.00 114500.00 174.2 69.25 19.16 0 11.37 2.77 869 1419 9.43 4.27 14 51 184.03 77.08 23 0.59 178.6 20030529 114000.00 114500.00 186.9 69.22 19.16 0 11.38 0.06 1018 1721 9.47 5.31 19 69 184.03 77.08 32 0.38 191.6 20030529 114000.00 114500.00 200.6 69.20 19.15 0 11.40 10.80 1087 1978 9.53 6.18 21 84 184.03 77.08 43 0.18 205.7 20030529 114000.00 114500.00 214.9 69.17 19.15 0 11.45 -7.32 1075 2091 9.55 6.28 19 80 184.03 77.08 66 -0.00 220.3 20030529 114000.00 114500.00 230.2 69.15 19.14 0 11.48 -22.06 1118 2144 9.59 6.35 18 79 184.03 77.08 82 -0.00 236.0 20030529 114000.00 114500.00 246.6 69.12 19.13 0 11.52 -19.81 1122 2284 9.62 5.91 16 78 184.03 77.08 94 -0.00 252.7 20030529 114000.00 114500.00 264.1 69.09 19.13 0 11.55 -30.18 1098 2357 9.63 5.73 16 78 184.03 77.08 97 -0.00 270.7 20030529 114000.00 114500.00 282.6 69.05 19.12 0 11.57 -9.06 1163 2387 9.67 6.22 17 82 184.03 77.08 98 -0.00 289.7 20030529 114000.00 114500.00 302.0 69.02 19.12 0 11.56 -29.70 1205 2446 9.68 6.71 19 89 184.03 77.08 99 -0.00 309.5 20030529 114000.00 114500.00 322.6 68.99 19.11 0 11.55 -20.00 1184 2599 9.69 6.89 19 100 184.03 77.08 100 -0.00 330.6 20030529 114000.00 114500.00 344.3 68.95 19.10 0 11.50 -15.21 1227 2574 9.70 8.06 22 113 184.03 77.08 100 -0.00 352.8 20030529 114000.00 114500.00 366.7 68.91 19.10 0 11.46 -20.64 1237 2751 9.72 9.43 26 140 184.03 77.08 100 -0.00 375.7 20030529 114000.00 114500.00 390.6 68.87 19.09 0 11.42 -34.76 1261 2753 9.72 10.80 30 159 184.03 77.08 100 -0.00 400.1 20030529 114000.00 114500.00 415.0 68.83 19.08 0 11.36 -14.74 1302 2717 9.75 13.41 38 191 184.03 77.08 100 -0.00 425.1 20030529 114000.00 114500.00 440.5 68.79 19.07 0 11.31 -37.66 1286 2779 9.76 15.76 45 233 184.03 77.08 100 -0.00 451.2 20030529 114000.00 114500.00 466.8 68.75 19.07 0 11.23 -32.06 1365 2803 9.80 22.47 66 322 184.03 77.08 100 -0.00 478.1 20030529 114000.00 114500.00 494.1 68.71 19.06 0 11.19 -13.32 1342 2880 9.82 25.48 74 382 184.03 77.08 100 -0.00 506.0 20030529 114000.00 114500.00 522.6 68.67 19.05 0 11.16 -26.17 1432 2905 9.86 31.70 96 464 184.03 77.08 100 -0.00 535.1 20030529 114000.00 114500.00 552.0 68.62 19.04 0 11.13 -62.16 1429 3023 9.89 37.42 112 570 184.03 77.08 100 -0.00 565.2 20030529 114000.00 114500.00 582.4 68.58 19.03 0 10.87 9.29 1815 2299 9.95 101.80 342 1024 184.03 77.08 100 -0.00 596.2 20030529 114000.00 114500.00 614.0 68.53 19.02 0 10.99 -19.94 1531 3178 9.99 73.33 226 1129 184.03 77.08 100 -0.00 628.5 20030529 114000.00 114500.00 646.7 68.49 19.02 0 10.88 -324.50 2101 3400 10.07 149.95 549 2058 184.03 77.08 100 -0.00 661.9 20030529 114000.00 114500.00 673.8 68.45 19.01 0 10.80 -268.73 1320 3207 10.19 172.49 484 2838 184.03 77.08 100 -0.00 689.6 20030529 114500.00 115000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.32 1578.82 4578 4578 184.03 77.08 1 5.49 78.0 20030529 114500.00 115000.00 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.47 877.89 6770 6770 184.03 77.08 0 5.25 81.8 20030529 114500.00 115000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.40 663.61 5464 5464 184.03 77.08 0 5.06 84.4 20030529 114500.00 115000.00 84.9 69.42 19.19 0 10.04 20.47 28 28 8.04 6.78 0 0 184.03 77.08 0 4.83 87.1 20030529 114500.00 115000.00 88.5 69.41 19.19 0 10.22 0.74 61 61 9.21 10.23 29 29 184.03 77.08 0 4.51 90.7 20030529 114500.00 115000.00 91.9 69.40 19.19 0 10.63 -6.75 516 516 9.92 8.65 631 631 184.03 77.08 0 4.79 94.3 20030529 114500.00 115000.00 94.6 69.40 19.19 0 10.77 -9.73 169 169 9.49 8.80 45 45 184.03 77.08 0 4.06 97.0 20030529 114500.00 115000.00 97.2 69.39 19.19 0 10.91 -4.93 169 164 9.86 6.02 23 54 184.03 77.08 0 3.64 99.7 20030529 114500.00 115000.00 100.7 69.39 19.19 0 11.00 -24.43 259 251 9.69 7.15 20 46 184.03 77.08 0 3.32 103.3 20030529 114500.00 115000.00 103.3 69.38 19.19 0 10.99 -40.44 323 271 9.80 11.20 32 67 184.03 77.08 0 3.11 106.0 20030529 114500.00 115000.00 106.0 69.38 19.19 0 11.01 -25.69 256 251 9.65 6.82 16 39 184.03 77.08 0 2.92 108.8 20030529 114500.00 115000.00 110.0 69.37 19.18 0 11.02 -28.18 299 288 9.29 3.42 9 20 184.03 77.08 0 2.67 112.8 20030529 114500.00 115000.00 114.3 69.36 19.18 0 11.01 -18.92 410 358 9.10 2.69 8 17 184.03 77.08 0 2.41 117.2 20030529 114500.00 115000.00 120.0 69.35 19.18 0 11.04 -16.79 569 513 9.10 3.12 10 22 184.03 77.08 0 2.10 123.1 20030529 114500.00 115000.00 126.6 69.34 19.18 0 11.06 -20.05 614 595 9.14 3.21 11 25 184.03 77.08 2 1.79 129.9 20030529 114500.00 115000.00 134.0 69.32 19.17 0 11.10 16.29 605 658 9.17 3.38 11 27 184.03 77.08 3 1.50 137.5 20030529 114500.00 115000.00 142.3 69.31 19.17 0 11.19 18.81 638 775 9.21 3.19 9 26 184.03 77.08 5 1.25 145.9 20030529 114500.00 115000.00 152.0 69.29 19.17 0 11.24 0.19 698 913 9.26 3.28 10 31 184.03 77.08 10 1.02 155.9 20030529 114500.00 115000.00 162.5 69.27 19.16 0 11.29 -9.92 767 1114 9.33 3.82 12 40 184.03 77.08 15 0.80 166.6 20030529 114500.00 115000.00 174.1 69.25 19.16 0 11.31 -9.79 877 1326 9.37 4.47 15 49 184.03 77.08 23 0.59 178.5 20030529 114500.00 115000.00 186.8 69.22 19.16 0 11.35 -14.97 986 1781 9.44 5.18 17 69 184.03 77.08 32 0.38 191.6 20030529 114500.00 115000.00 200.6 69.20 19.15 0 11.38 -27.13 1058 2083 9.50 5.84 20 86 184.03 77.08 43 0.18 205.6 20030529 114500.00 115000.00 215.0 69.17 19.15 0 11.39 -36.11 1068 2078 9.51 6.25 19 83 184.03 77.08 66 -0.00 220.4 20030529 114500.00 115000.00 230.2 69.15 19.14 0 11.43 -51.49 1092 2179 9.54 6.36 18 81 184.03 77.08 82 -0.00 236.0 20030529 114500.00 115000.00 246.5 69.12 19.13 0 11.46 -39.58 1164 2160 9.58 6.53 18 79 184.03 77.08 94 -0.00 252.7 20030529 114500.00 115000.00 264.2 69.09 19.13 0 11.51 -26.67 1173 2335 9.59 5.92 17 78 184.03 77.08 97 -0.00 270.8 20030529 114500.00 115000.00 282.6 69.05 19.12 0 11.53 -31.90 1184 2436 9.63 6.27 17 84 184.03 77.08 98 -0.00 289.6 20030529 114500.00 115000.00 302.1 69.02 19.12 0 11.52 -51.56 1174 2459 9.63 6.42 18 89 184.03 77.08 99 -0.00 309.5 20030529 114500.00 115000.00 322.6 68.99 19.11 0 11.50 -30.11 1185 2595 9.65 7.09 20 103 184.03 77.08 100 -0.00 330.6 20030529 114500.00 115000.00 344.3 68.95 19.10 0 11.47 -43.68 1243 2618 9.66 8.20 23 113 184.03 77.08 100 -0.00 352.7 20030529 114500.00 115000.00 366.9 68.91 19.10 0 11.41 -24.92 1249 2719 9.67 9.77 28 145 184.03 77.08 100 -0.00 375.8 20030529 114500.00 115000.00 390.6 68.87 19.09 0 11.37 -39.57 1339 2577 9.68 11.39 33 152 184.03 77.08 100 -0.00 400.1 20030529 114500.00 115000.00 415.1 68.83 19.08 0 11.35 -50.22 1283 2797 9.71 12.65 36 187 184.03 77.08 100 -0.00 425.2 20030529 114500.00 115000.00 440.6 68.79 19.07 0 11.28 -26.52 1440 2727 9.73 17.66 53 237 184.03 77.08 100 -0.00 451.3 20030529 114500.00 115000.00 466.8 68.75 19.07 0 11.22 -40.21 1380 2879 9.76 21.47 62 307 184.03 77.08 100 -0.00 478.1 20030529 114500.00 115000.00 494.2 68.71 19.06 0 11.20 7.63 1520 2816 9.78 25.84 79 345 184.03 77.08 100 -0.00 506.1 20030529 114500.00 115000.00 522.5 68.67 19.05 0 11.13 -24.07 1520 2851 9.81 33.45 101 446 184.03 77.08 100 -0.00 535.0 20030529 114500.00 115000.00 552.0 68.62 19.04 0 11.08 -48.42 1268 3481 9.85 36.56 105 710 184.03 77.08 100 -0.00 565.1 20030529 114500.00 115000.00 582.5 68.58 19.03 0 10.97 -29.97 2244 2781 9.91 86.46 340 978 184.03 77.08 100 -0.00 596.3 20030529 114500.00 115000.00 614.0 68.53 19.02 0 10.89 -151.67 1358 3259 9.95 79.47 233 1363 184.03 77.08 100 -0.00 628.5 20030529 114500.00 115000.00 646.7 68.49 19.02 0 10.92 -45.81 2044 3159 10.01 113.96 438 1575 184.03 77.08 100 -0.00 661.9 20030529 114500.00 115000.00 673.8 68.45 19.01 0 10.91 346.37 1379 3320 10.12 112.33 324 1888 184.03 77.08 100 -0.00 689.6 20030529 115000.00 115500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.30 1680.72 4359 4359 184.03 77.08 1 5.49 78.1 20030529 115000.00 115500.00 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.48 933.67 6833 6833 184.03 77.08 0 5.25 81.8 20030529 115000.00 115500.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.42 678.41 5790 5790 184.03 77.08 0 5.06 84.4 20030529 115000.00 115500.00 85.0 69.42 19.19 0 9.80 -0.43 84 84 9.62 31.76 162 162 184.03 77.08 0 4.83 87.2 20030529 115000.00 115500.00 88.4 69.41 19.19 0 10.10 -12.66 71 71 9.34 18.30 42 42 184.03 77.08 0 4.51 90.7 20030529 115000.00 115500.00 91.9 69.40 19.19 0 10.47 1.97 129 129 9.08 10.51 10 10 184.03 77.08 0 4.14 94.3 20030529 115000.00 115500.00 94.6 69.40 19.19 0 10.77 -10.10 176 176 9.54 10.92 47 47 184.03 77.08 0 4.03 97.0 20030529 115000.00 115500.00 97.2 69.39 19.19 0 10.86 2.62 245 146 9.79 6.87 34 56 184.03 77.08 0 3.64 99.7 20030529 115000.00 115500.00 100.8 69.39 19.19 0 10.98 -14.98 306 219 9.69 7.19 26 48 184.03 77.08 0 3.32 103.4 20030529 115000.00 115500.00 103.3 69.38 19.19 0 11.00 -8.75 312 230 9.80 10.30 33 61 184.03 77.08 0 3.11 106.0 20030529 115000.00 115500.00 106.0 69.38 19.19 0 11.00 -17.92 323 218 9.66 7.32 24 42 184.03 77.08 0 2.92 108.7 20030529 115000.00 115500.00 109.9 69.37 19.18 0 11.05 -34.36 308 285 9.32 3.48 9 19 184.03 77.08 0 2.67 112.7 20030529 115000.00 115500.00 114.3 69.36 19.18 0 11.03 -23.92 438 373 9.14 2.81 9 18 184.03 77.08 0 2.41 117.2 20030529 115000.00 115500.00 120.1 69.35 19.18 0 11.08 -14.43 588 539 9.14 3.13 10 23 184.03 77.08 0 2.10 123.1 20030529 115000.00 115500.00 126.6 69.34 19.18 0 11.11 4.93 588 608 9.17 3.09 10 25 184.03 77.08 2 1.79 129.9 20030529 115000.00 115500.00 134.0 69.32 19.17 0 11.15 17.03 587 648 9.19 3.18 10 25 184.03 77.08 3 1.50 137.5 20030529 115000.00 115500.00 142.4 69.31 19.17 0 11.21 16.87 645 740 9.24 3.22 10 27 184.03 77.08 5 1.25 146.0 20030529 115000.00 115500.00 152.0 69.29 19.17 0 11.27 10.00 757 901 9.29 3.33 12 32 184.03 77.08 10 1.02 155.9 20030529 115000.00 115500.00 162.6 69.27 19.16 0 11.33 -17.54 813 1112 9.37 3.79 13 40 184.03 77.08 15 0.80 166.7 20030529 115000.00 115500.00 174.0 69.25 19.16 0 11.35 -20.11 835 1342 9.42 4.23 14 49 184.03 77.08 23 0.59 178.4 20030529 115000.00 115500.00 186.8 69.22 19.16 0 11.38 -19.75 997 1708 9.46 5.12 18 68 184.03 77.08 32 0.38 191.5 20030529 115000.00 115500.00 200.6 69.20 19.15 0 11.42 -32.15 1065 2111 9.53 5.61 20 87 184.03 77.08 43 0.18 205.6 20030529 115000.00 115500.00 214.9 69.17 19.15 0 11.43 -18.43 1003 2103 9.55 6.04 18 83 184.03 77.08 66 -0.00 220.3 20030529 115000.00 115500.00 230.2 69.15 19.14 0 11.47 -26.71 1119 2224 9.59 6.30 18 81 184.03 77.08 82 -0.00 236.0 20030529 115000.00 115500.00 246.5 69.12 19.13 0 11.52 -43.37 1104 2266 9.60 5.83 16 77 184.03 77.08 94 -0.00 252.7 20030529 115000.00 115500.00 264.1 69.09 19.13 0 11.54 -49.57 1158 2337 9.62 5.94 16 77 184.03 77.08 97 -0.00 270.7 20030529 115000.00 115500.00 282.5 69.05 19.12 0 11.56 -39.93 1179 2464 9.66 6.18 17 84 184.03 77.08 98 -0.00 289.6 20030529 115000.00 115500.00 302.0 69.02 19.12 0 11.56 -43.82 1193 2486 9.67 6.53 18 90 184.03 77.08 99 -0.00 309.5 20030529 115000.00 115500.00 322.7 68.99 19.11 0 11.55 -43.90 1167 2575 9.69 6.76 19 98 184.03 77.08 100 -0.00 330.7 20030529 115000.00 115500.00 344.1 68.95 19.10 0 11.51 -34.05 1204 2618 9.70 7.84 22 113 184.03 77.08 100 -0.00 352.6 20030529 115000.00 115500.00 366.8 68.91 19.10 0 11.47 -56.87 1173 2696 9.71 8.71 24 132 184.03 77.08 100 -0.00 375.8 20030529 115000.00 115500.00 390.6 68.87 19.09 0 11.42 -38.82 1287 2752 9.72 11.00 31 160 184.03 77.08 100 -0.00 400.1 20030529 115000.00 115500.00 415.1 68.83 19.08 0 11.37 -31.71 1288 2673 9.73 13.08 36 180 184.03 77.08 100 -0.00 425.2 20030529 115000.00 115500.00 440.4 68.79 19.07 0 11.33 -69.44 1306 2839 9.76 15.20 43 223 184.03 77.08 100 -0.00 451.1 20030529 115000.00 115500.00 467.0 68.75 19.07 0 11.23 -31.50 1452 2648 9.79 23.70 71 304 184.03 77.08 100 -0.00 478.2 20030529 115000.00 115500.00 494.1 68.71 19.06 0 11.21 -40.22 1279 2936 9.81 23.16 65 361 184.03 77.08 100 -0.00 506.0 20030529 115000.00 115500.00 522.4 68.67 19.05 0 11.16 -25.02 1568 2976 9.85 34.29 108 486 184.03 77.08 100 -0.00 534.9 20030529 115000.00 115500.00 552.0 68.62 19.04 0 11.11 1.94 1351 3063 9.89 37.42 109 600 184.03 77.08 100 -0.00 565.1 20030529 115000.00 115500.00 582.4 68.58 19.03 0 10.97 -86.21 1813 2517 9.95 76.27 255 835 184.03 77.08 100 -0.00 596.2 20030529 115000.00 115500.00 614.1 68.53 19.02 0 11.03 -79.19 1567 3447 9.98 64.95 213 1120 184.03 77.08 100 -0.00 628.6 20030529 115000.00 115500.00 646.7 68.49 19.02 0 10.95 22.23 1612 2790 10.02 89.04 279 1141 184.03 77.08 100 -0.00 661.9 20030529 115000.00 115500.00 673.1 68.45 19.01 0 10.92 -393.17 2710 3191 10.24 216.02 1007 2747 184.03 77.08 100 -0.00 688.8 20030529 115500.00 120000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.29 1732.62 4289 4289 184.03 77.08 1 5.49 78.1 20030529 115500.00 120000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.48 944.76 6854 6854 184.03 77.08 0 5.25 81.7 20030529 115500.00 120000.00 82.3 69.42 19.19 2 9.09 -0.00 161 161 10.43 744.72 5911 5911 184.03 77.08 0 5.06 84.4 20030529 115500.00 120000.00 85.0 69.42 19.19 0 9.82 -48.83 217 217 9.54 40.76 295 295 184.03 77.08 0 4.83 87.2 20030529 115500.00 120000.00 88.4 69.41 19.19 0 11.04 31.81 3 3 12.49 8.16 94 94 184.03 77.08 0 4.51 90.7 20030529 115500.00 120000.00 91.9 69.40 19.19 0 10.54 45.03 241 241 9.50 14.39 102 102 184.03 77.08 0 4.22 94.2 20030529 115500.00 120000.00 94.6 69.40 19.19 0 10.73 16.81 148 148 9.47 11.53 36 36 184.03 77.08 0 3.89 97.0 20030529 115500.00 120000.00 97.2 69.39 19.19 0 10.98 7.22 132 180 9.98 6.59 20 61 184.03 77.08 0 3.64 99.7 20030529 115500.00 120000.00 100.7 69.39 19.19 0 11.06 -8.04 206 274 9.77 7.20 16 47 184.03 77.08 0 3.32 103.3 20030529 115500.00 120000.00 103.3 69.38 19.19 0 11.09 -13.26 218 253 9.87 8.71 19 53 184.03 77.08 0 3.11 106.0 20030529 115500.00 120000.00 106.0 69.38 19.19 0 11.12 -40.85 225 280 9.72 6.09 13 38 184.03 77.08 0 2.92 108.7 20030529 115500.00 120000.00 109.9 69.37 19.18 0 11.07 -29.56 303 287 9.30 3.44 8 18 184.03 77.08 0 2.67 112.7 20030529 115500.00 120000.00 114.2 69.36 19.18 0 11.06 -22.91 415 362 9.14 2.65 8 16 184.03 77.08 0 2.41 117.1 20030529 115500.00 120000.00 120.1 69.35 19.18 0 11.07 -16.54 595 503 9.17 3.18 11 23 184.03 77.08 0 2.10 123.1 20030529 115500.00 120000.00 126.7 69.34 19.18 0 11.11 -1.21 607 603 9.16 3.20 10 24 184.03 77.08 2 1.79 129.9 20030529 115500.00 120000.00 134.0 69.32 19.17 0 11.15 6.56 585 636 9.21 3.27 10 26 184.03 77.08 3 1.50 137.4 20030529 115500.00 120000.00 142.3 69.31 19.17 0 11.22 20.65 623 728 9.24 3.13 10 26 184.03 77.08 5 1.25 145.9 20030529 115500.00 120000.00 152.1 69.29 19.17 0 11.29 -0.45 701 898 9.29 3.26 10 30 184.03 77.08 10 1.02 155.9 20030529 115500.00 120000.00 162.5 69.27 19.16 0 11.34 -10.08 732 1157 9.38 3.68 11 39 184.03 77.08 15 0.80 166.6 20030529 115500.00 120000.00 174.1 69.25 19.16 0 11.37 -12.76 860 1422 9.42 4.21 14 51 184.03 77.08 23 0.59 178.5 20030529 115500.00 120000.00 186.9 69.22 19.16 0 11.39 -9.57 921 1825 9.47 4.96 16 69 184.03 77.08 32 0.38 191.6 20030529 115500.00 120000.00 200.6 69.20 19.15 0 11.41 -32.32 1057 2067 9.54 6.04 20 87 184.03 77.08 43 0.18 205.6 20030529 115500.00 120000.00 215.0 69.17 19.15 0 11.45 -40.04 1025 2231 9.57 5.88 18 85 184.03 77.08 66 -0.00 220.4 20030529 115500.00 120000.00 230.2 69.15 19.14 0 11.50 -29.72 1110 2207 9.60 6.11 18 79 184.03 77.08 82 -0.00 236.0 20030529 115500.00 120000.00 246.5 69.12 19.13 0 11.51 -30.50 1150 2305 9.63 6.18 17 81 184.03 77.08 94 -0.00 252.7 20030529 115500.00 120000.00 264.1 69.09 19.13 0 11.55 -53.71 1159 2414 9.64 5.99 17 81 184.03 77.08 97 -0.00 270.7 20030529 115500.00 120000.00 282.6 69.05 19.12 0 11.57 -45.75 1183 2489 9.67 6.04 17 83 184.03 77.08 98 -0.00 289.7 20030529 115500.00 120000.00 302.1 69.02 19.12 0 11.55 -48.37 1209 2615 9.68 6.71 19 96 184.03 77.08 99 -0.00 309.6 20030529 115500.00 120000.00 322.6 68.99 19.11 0 11.51 -48.24 1225 2598 9.70 7.72 22 109 184.03 77.08 100 -0.00 330.6 20030529 115500.00 120000.00 344.4 68.95 19.10 0 11.50 -31.83 1222 2680 9.70 8.22 23 120 184.03 77.08 100 -0.00 352.9 20030529 115500.00 120000.00 366.8 68.91 19.10 0 11.47 -25.14 1211 2958 9.71 8.70 25 149 184.03 77.08 100 -0.00 375.8 20030529 115500.00 120000.00 390.5 68.87 19.09 0 11.39 -22.53 1327 2921 9.72 11.83 35 183 184.03 77.08 100 -0.00 400.1 20030529 115500.00 120000.00 415.1 68.83 19.08 0 11.36 -39.78 1256 2985 9.75 12.77 36 210 184.03 77.08 100 -0.00 425.2 20030529 115500.00 120000.00 440.5 68.79 19.07 0 11.29 -24.11 1411 3128 9.77 18.21 55 296 184.03 77.08 100 -0.00 451.1 20030529 115500.00 120000.00 466.8 68.75 19.07 0 11.27 -16.83 1293 3149 9.79 18.87 55 328 184.03 77.08 100 -0.00 478.1 20030529 115500.00 120000.00 494.3 68.71 19.06 0 11.20 -10.45 1562 3026 9.82 28.35 91 420 184.03 77.08 100 -0.00 506.1 20030529 115500.00 120000.00 522.6 68.67 19.05 0 11.14 -34.41 1735 3123 9.86 39.61 140 590 184.03 77.08 100 -0.00 535.1 20030529 115500.00 120000.00 552.0 68.62 19.04 0 11.08 11.25 1464 3077 9.89 44.72 135 682 184.03 77.08 100 -0.00 565.2 20030529 115500.00 120000.00 582.3 68.58 19.03 0 11.00 225.96 1603 3151 9.95 67.95 220 1033 184.03 77.08 100 -0.00 596.1 20030529 115500.00 120000.00 614.0 68.53 19.02 0 10.91 -13.77 1902 3183 10.01 107.86 399 1561 184.03 77.08 100 -0.00 628.5 20030529 115500.00 120000.00 646.6 68.49 19.02 0 10.98 129.68 1421 3873 10.03 80.62 249 1675 184.03 77.08 100 -0.00 661.8 20030529 115500.00 120000.00 673.8 68.45 19.01 0 10.95 -697.34 776 4601 10.09 60.22 171 2677 184.03 77.08 100 -0.00 689.6 20030529 120000.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.30 1637.44 4369 4369 184.03 77.08 1 5.49 78.1 20030529 120000.00 120500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.48 964.67 6964 6964 184.03 77.08 0 5.25 81.7 20030529 120000.00 120500.00 82.3 69.42 19.19 2 9.09 -0.00 162 162 10.43 750.12 5957 5957 184.03 77.08 0 5.06 84.4 20030529 120000.00 120500.00 85.0 69.42 19.19 0 9.63 7.76 11 11 9.13 2.37 4 4 184.03 77.08 0 4.83 87.1 20030529 120000.00 120500.00 88.5 69.41 19.19 0 9.94 15.24 47 47 9.10 18.23 66 66 184.03 77.08 0 4.51 90.7 20030529 120000.00 120500.00 91.9 69.40 19.19 0 10.53 0.22 277 277 9.79 9.61 335 335 184.03 77.08 0 4.57 94.3 20030529 120000.00 120500.00 94.6 69.40 19.19 0 10.79 -3.83 183 183 9.52 10.49 45 45 184.03 77.08 0 4.03 97.0 20030529 120000.00 120500.00 97.2 69.39 19.19 0 10.92 6.72 179 166 9.87 6.33 25 56 184.03 77.08 0 3.64 99.7 20030529 120000.00 120500.00 100.7 69.39 19.19 0 10.99 -15.23 270 225 9.70 7.19 22 46 184.03 77.08 0 3.33 103.3 20030529 120000.00 120500.00 103.3 69.38 19.19 0 11.04 -25.10 239 230 9.86 10.09 23 55 184.03 77.08 0 3.12 106.0 20030529 120000.00 120500.00 106.0 69.38 19.19 0 11.10 -27.14 237 272 9.68 6.37 14 36 184.03 77.08 0 2.93 108.7 20030529 120000.00 120500.00 109.9 69.37 19.18 0 11.07 -29.68 293 296 9.31 3.39 8 19 184.03 77.08 0 2.68 112.7 20030529 120000.00 120500.00 114.3 69.36 19.18 0 11.05 -18.46 419 391 9.14 2.75 8 17 184.03 77.08 0 2.42 117.2 20030529 120000.00 120500.00 120.1 69.35 19.18 0 11.08 -17.98 547 502 9.14 3.10 9 21 184.03 77.08 0 2.10 123.2 20030529 120000.00 120500.00 126.7 69.34 19.18 0 11.09 0.86 635 578 9.15 3.27 11 24 184.03 77.08 2 1.79 129.9 20030529 120000.00 120500.00 134.0 69.32 19.17 0 11.14 9.50 601 617 9.20 3.21 10 25 184.03 77.08 3 1.51 137.4 20030529 120000.00 120500.00 142.3 69.31 19.17 0 11.23 14.56 630 753 9.24 3.07 9 26 184.03 77.08 5 1.26 145.9 20030529 120000.00 120500.00 152.0 69.29 19.17 0 11.30 10.31 687 927 9.29 3.03 9 29 184.03 77.08 10 1.02 155.9 20030529 120000.00 120500.00 162.5 69.27 19.16 0 11.33 -19.15 785 1097 9.37 3.81 12 39 184.03 77.08 15 0.80 166.6 20030529 120000.00 120500.00 173.9 69.25 19.16 0 11.38 -29.83 868 1439 9.43 4.12 14 51 184.03 77.08 23 0.59 178.3 20030529 120000.00 120500.00 186.9 69.22 19.16 0 11.40 -24.81 926 1851 9.50 4.89 17 72 184.03 77.08 32 0.38 191.6 20030529 120000.00 120500.00 200.6 69.20 19.15 0 11.41 -32.82 1083 2194 9.56 6.24 21 95 184.03 77.08 43 0.17 205.7 20030529 120000.00 120500.00 215.0 69.17 19.15 0 11.45 -27.64 1142 2131 9.56 6.63 20 82 184.03 77.08 66 -0.00 220.4 20030529 120000.00 120500.00 230.3 69.15 19.14 0 11.50 -26.70 1080 2258 9.60 5.99 17 80 184.03 77.08 82 -0.00 236.0 20030529 120000.00 120500.00 246.7 69.12 19.13 0 11.54 -41.81 1120 2292 9.62 5.84 16 75 184.03 77.08 94 -0.00 252.8 20030529 120000.00 120500.00 264.3 69.09 19.13 0 11.55 -46.44 1190 2329 9.64 6.04 17 79 184.03 77.08 97 -0.00 270.9 20030529 120000.00 120500.00 282.6 69.05 19.12 0 11.56 -32.83 1203 2485 9.66 6.47 18 89 184.03 77.08 98 -0.00 289.6 20030529 120000.00 120500.00 302.1 69.02 19.12 0 11.55 -48.01 1148 2616 9.67 6.31 17 95 184.03 77.08 99 -0.00 309.6 20030529 120000.00 120500.00 322.6 68.99 19.11 0 11.52 -23.54 1233 2612 9.68 7.36 21 106 184.03 77.08 100 -0.00 330.6 20030529 120000.00 120500.00 344.2 68.95 19.10 0 11.46 -29.85 1292 2635 9.70 9.29 26 126 184.03 77.08 100 -0.00 352.7 20030529 120000.00 120500.00 366.8 68.91 19.10 0 11.43 -1.14 1158 2790 9.71 9.08 25 147 184.03 77.08 100 -0.00 375.8 20030529 120000.00 120500.00 390.5 68.87 19.09 0 11.39 -8.63 1228 2845 9.70 10.93 30 168 184.03 77.08 100 -0.00 400.1 20030529 120000.00 120500.00 415.0 68.83 19.08 0 11.34 -15.77 1339 2869 9.74 14.28 41 209 184.03 77.08 100 -0.00 425.1 20030529 120000.00 120500.00 440.5 68.79 19.07 0 11.25 23.53 1407 2802 9.76 19.60 58 276 184.03 77.08 100 -0.00 451.2 20030529 120000.00 120500.00 466.8 68.75 19.07 0 11.23 -8.98 1407 2875 9.78 22.62 67 326 184.03 77.08 100 -0.00 478.1 20030529 120000.00 120500.00 494.2 68.71 19.06 0 11.11 -27.78 1290 2893 9.82 30.73 86 466 184.03 77.08 100 -0.00 506.1 20030529 120000.00 120500.00 522.6 68.67 19.05 0 11.13 15.66 1232 3281 9.84 30.22 85 557 184.03 77.08 100 -0.00 535.1 20030529 120000.00 120500.00 552.1 68.62 19.04 0 11.10 -57.79 1433 3035 9.88 40.87 122 620 184.03 77.08 100 -0.00 565.2 20030529 120000.00 120500.00 582.6 68.58 19.03 0 11.04 -65.52 1751 3177 9.93 62.77 218 934 184.03 77.08 100 -0.00 596.4 20030529 120000.00 120500.00 614.1 68.53 19.02 0 10.95 -29.88 1749 3229 9.99 87.45 307 1336 184.03 77.08 100 -0.00 628.6 20030529 120000.00 120500.00 646.7 68.49 19.02 0 11.02 52.80 2115 3016 10.01 89.60 349 1147 184.03 77.08 100 -0.00 661.9 20030529 120000.00 120500.00 673.8 68.45 19.01 0 10.85 82.33 940 3254 10.12 97.98 253 2153 184.03 77.08 100 -0.00 689.6 20030529 120500.00 121000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.28 1687.94 4106 4106 184.03 77.08 1 5.49 78.0 20030529 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 911.01 7102 7102 184.03 77.08 0 5.25 81.7 20030529 120500.00 121000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 735.31 5895 5895 184.03 77.08 0 5.06 84.4 20030529 120500.00 121000.00 84.9 69.42 19.19 0 9.76 4.28 27 27 9.74 13.81 27 27 184.03 77.08 0 4.83 87.1 20030529 120500.00 121000.00 88.5 69.41 19.19 0 10.28 6.75 98 98 9.29 11.57 30 30 184.03 77.08 0 4.51 90.7 20030529 120500.00 121000.00 91.9 69.40 19.19 0 10.54 12.98 125 125 9.32 10.00 41 41 184.03 77.08 0 3.96 94.3 20030529 120500.00 121000.00 94.6 69.40 19.19 0 10.81 18.81 153 153 9.51 9.46 35 35 184.03 77.08 0 3.95 97.0 20030529 120500.00 121000.00 97.2 69.39 19.19 0 10.99 -12.17 148 176 9.93 5.91 19 53 184.03 77.08 0 3.64 99.7 20030529 120500.00 121000.00 100.7 69.39 19.19 0 11.05 -31.99 191 246 9.75 6.29 14 42 184.03 77.08 0 3.33 103.3 20030529 120500.00 121000.00 103.3 69.38 19.19 0 11.10 -41.43 222 267 9.87 9.05 19 54 184.03 77.08 0 3.12 106.0 20030529 120500.00 121000.00 106.0 69.38 19.19 0 11.11 -35.93 232 280 9.72 6.60 14 39 184.03 77.08 0 2.93 108.7 20030529 120500.00 121000.00 110.0 69.37 19.18 0 11.10 -21.06 277 319 9.35 3.21 7 19 184.03 77.08 0 2.68 112.8 20030529 120500.00 121000.00 114.2 69.36 19.18 0 11.07 -12.22 398 392 9.14 2.54 7 16 184.03 77.08 0 2.42 117.2 20030529 120500.00 121000.00 120.0 69.35 19.18 0 11.10 -6.25 501 504 9.15 2.89 9 20 184.03 77.08 0 2.10 123.1 20030529 120500.00 121000.00 126.7 69.34 19.18 0 11.13 4.99 546 605 9.16 2.97 8 22 184.03 77.08 2 1.79 129.9 20030529 120500.00 121000.00 134.0 69.32 19.17 0 11.14 10.17 577 612 9.19 3.18 10 24 184.03 77.08 3 1.51 137.4 20030529 120500.00 121000.00 142.3 69.31 19.17 0 11.22 10.35 626 734 9.25 3.10 10 27 184.03 77.08 5 1.26 145.9 20030529 120500.00 121000.00 152.0 69.29 19.17 0 11.28 5.56 649 835 9.28 3.10 9 27 184.03 77.08 10 1.02 155.9 20030529 120500.00 121000.00 162.5 69.27 19.16 0 11.35 3.84 768 1143 9.39 3.69 12 40 184.03 77.08 15 0.80 166.6 20030529 120500.00 121000.00 174.1 69.25 19.16 0 11.36 -17.59 885 1415 9.41 4.34 15 52 184.03 77.08 23 0.59 178.4 20030529 120500.00 121000.00 186.8 69.22 19.16 0 11.40 -8.17 960 1808 9.48 5.03 17 69 184.03 77.08 32 0.38 191.5 20030529 120500.00 121000.00 200.5 69.20 19.15 0 11.44 -16.58 1097 2223 9.55 5.76 20 87 184.03 77.08 43 0.17 205.5 20030529 120500.00 121000.00 214.9 69.17 19.15 0 11.47 -19.75 1088 2245 9.57 6.06 18 83 184.03 77.08 66 -0.00 220.3 20030529 120500.00 121000.00 230.3 69.15 19.14 0 11.51 -40.60 1107 2287 9.60 5.93 17 79 184.03 77.08 82 -0.00 236.1 20030529 120500.00 121000.00 246.6 69.12 19.13 0 11.53 -25.81 1194 2207 9.62 6.30 17 75 184.03 77.08 94 -0.00 252.8 20030529 120500.00 121000.00 264.1 69.09 19.13 0 11.55 -19.30 1153 2376 9.64 5.93 17 80 184.03 77.08 97 -0.00 270.7 20030529 120500.00 121000.00 282.6 69.05 19.12 0 11.54 -17.88 1136 2448 9.66 6.20 17 87 184.03 77.08 98 -0.00 289.7 20030529 120500.00 121000.00 302.1 69.02 19.12 0 11.55 -32.01 1172 2569 9.68 6.58 18 96 184.03 77.08 99 -0.00 309.5 20030529 120500.00 121000.00 322.7 68.99 19.11 0 11.51 -24.45 1222 2548 9.68 7.47 21 102 184.03 77.08 100 -0.00 330.6 20030529 120500.00 121000.00 344.3 68.95 19.10 0 11.46 -10.38 1202 2667 9.69 8.59 24 127 184.03 77.08 100 -0.00 352.8 20030529 120500.00 121000.00 366.8 68.91 19.10 0 11.42 -29.86 1272 2753 9.70 10.30 29 151 184.03 77.08 100 -0.00 375.8 20030529 120500.00 121000.00 390.5 68.87 19.09 0 11.39 -38.69 1250 2872 9.71 11.10 32 176 184.03 77.08 100 -0.00 400.1 20030529 120500.00 121000.00 415.1 68.83 19.08 0 11.32 -20.55 1259 2788 9.73 14.17 39 210 184.03 77.08 100 -0.00 425.2 20030529 120500.00 121000.00 440.5 68.79 19.07 0 11.29 -25.91 1329 2884 9.75 17.02 48 251 184.03 77.08 100 -0.00 451.2 20030529 120500.00 121000.00 466.8 68.75 19.07 0 11.22 1.83 1372 2939 9.79 22.24 66 341 184.03 77.08 100 -0.00 478.1 20030529 120500.00 121000.00 494.1 68.71 19.06 0 11.16 -27.14 1545 2862 9.81 31.03 98 429 184.03 77.08 100 -0.00 506.0 20030529 120500.00 121000.00 522.5 68.67 19.05 0 11.13 67.99 1525 2683 9.85 36.01 110 455 184.03 77.08 100 -0.00 535.0 20030529 120500.00 121000.00 551.9 68.62 19.04 0 11.03 -24.81 1282 2935 9.89 43.98 127 699 184.03 77.08 100 -0.00 565.1 20030529 120500.00 121000.00 582.2 68.58 19.03 0 10.94 -6.02 1747 2774 9.95 84.15 274 1025 184.03 77.08 100 -0.00 596.0 20030529 120500.00 121000.00 614.2 68.53 19.02 0 10.88 123.68 2164 2646 10.01 125.60 491 1403 184.03 77.08 100 -0.00 628.7 20030529 120500.00 121000.00 646.6 68.49 19.02 0 10.88 -274.39 1521 3271 10.04 112.92 343 1776 184.03 77.08 100 -0.00 661.8 20030529 120500.00 121000.00 673.8 68.45 19.01 0 11.00 41.75 992 9901 9.89 52.83 72 1627 184.03 77.08 100 -0.00 689.5 20030529 121000.00 121500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.33 1939.16 4664 4664 184.03 77.08 1 5.49 78.1 20030529 121000.00 121500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1069.95 7337 7337 184.03 77.08 0 5.25 81.7 20030529 121000.00 121500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.52 1203.01 7271 7271 184.03 77.08 0 5.06 84.4 20030529 121000.00 121500.00 85.0 69.42 19.19 0 10.55 -12.48 19 19 10.38 5.09 16 16 184.03 77.08 0 4.83 87.1 20030529 121000.00 121500.00 88.5 69.41 19.19 0 10.72 -9.65 104 104 9.23 4.31 13 13 184.03 77.08 0 4.51 90.7 20030529 121000.00 121500.00 91.9 69.40 19.19 0 10.80 4.60 104 104 9.40 4.99 29 29 184.03 77.08 0 4.04 94.2 20030529 121000.00 121500.00 94.6 69.40 19.19 0 10.88 9.83 114 114 9.47 8.59 19 19 184.03 77.08 0 3.66 97.0 20030529 121000.00 121500.00 97.3 69.39 19.19 0 10.98 2.55 224 184 9.84 7.01 26 53 184.03 77.08 0 3.64 99.8 20030529 121000.00 121500.00 100.7 69.39 19.19 0 11.04 -26.30 286 251 9.76 7.79 23 50 184.03 77.08 0 3.33 103.3 20030529 121000.00 121500.00 103.3 69.38 19.19 0 11.08 -37.56 246 252 9.90 10.39 23 58 184.03 77.08 0 3.12 106.0 20030529 121000.00 121500.00 106.0 69.38 19.19 0 11.11 -26.30 253 279 9.73 6.95 16 41 184.03 77.08 0 2.93 108.7 20030529 121000.00 121500.00 109.9 69.37 19.18 0 11.07 -30.83 325 305 9.35 3.77 10 21 184.03 77.08 0 2.68 112.7 20030529 121000.00 121500.00 114.3 69.36 19.18 0 11.07 -12.18 407 378 9.18 2.83 8 18 184.03 77.08 0 2.42 117.2 20030529 121000.00 121500.00 120.1 69.35 19.18 0 11.09 -6.30 542 498 9.18 3.06 10 22 184.03 77.08 0 2.10 123.2 20030529 121000.00 121500.00 126.6 69.34 19.18 0 11.10 -2.73 580 572 9.19 3.31 11 25 184.03 77.08 2 1.79 129.9 20030529 121000.00 121500.00 134.1 69.32 19.17 0 11.15 11.90 557 632 9.24 3.28 10 26 184.03 77.08 3 1.51 137.5 20030529 121000.00 121500.00 142.3 69.31 19.17 0 11.24 19.46 602 741 9.25 3.03 9 26 184.03 77.08 5 1.26 145.9 20030529 121000.00 121500.00 152.1 69.29 19.17 0 11.30 -1.32 678 909 9.31 3.10 10 30 184.03 77.08 10 1.02 155.9 20030529 121000.00 121500.00 162.6 69.27 19.16 0 11.35 -5.43 727 1100 9.38 3.66 11 37 184.03 77.08 15 0.80 166.7 20030529 121000.00 121500.00 174.0 69.25 19.16 0 11.38 -15.62 850 1456 9.43 4.20 14 52 184.03 77.08 23 0.59 178.4 20030529 121000.00 121500.00 186.8 69.22 19.16 0 11.40 -27.98 953 1864 9.49 5.09 17 73 184.03 77.08 32 0.38 191.5 20030529 121000.00 121500.00 200.6 69.20 19.15 0 11.42 -26.81 1131 2163 9.55 5.98 22 90 184.03 77.08 43 0.17 205.6 20030529 121000.00 121500.00 215.0 69.17 19.15 0 11.49 -46.79 1064 2291 9.57 5.77 18 84 184.03 77.08 66 -0.00 220.4 20030529 121000.00 121500.00 230.3 69.15 19.14 0 11.52 -24.87 1083 2342 9.59 5.56 16 77 184.03 77.08 82 -0.00 236.1 20030529 121000.00 121500.00 246.5 69.12 19.13 0 11.53 -41.77 1147 2281 9.62 5.98 16 74 184.03 77.08 94 -0.00 252.7 20030529 121000.00 121500.00 264.2 69.09 19.13 0 11.54 -30.41 1126 2423 9.63 6.01 16 82 184.03 77.08 97 -0.00 270.8 20030529 121000.00 121500.00 282.7 69.05 19.12 0 11.53 -33.14 1202 2466 9.68 6.76 19 93 184.03 77.08 98 -0.00 289.7 20030529 121000.00 121500.00 302.1 69.02 19.12 0 11.53 -42.30 1202 2577 9.66 6.95 19 97 184.03 77.08 99 -0.00 309.5 20030529 121000.00 121500.00 322.7 68.99 19.11 0 11.49 -12.88 1145 2606 9.66 7.21 20 107 184.03 77.08 100 -0.00 330.6 20030529 121000.00 121500.00 344.3 68.95 19.10 0 11.44 -34.13 1236 2724 9.69 9.15 25 134 184.03 77.08 100 -0.00 352.7 20030529 121000.00 121500.00 366.9 68.91 19.10 0 11.41 -16.54 1220 2669 9.69 9.70 27 141 184.03 77.08 100 -0.00 375.8 20030529 121000.00 121500.00 390.5 68.87 19.09 0 11.34 -36.28 1242 2704 9.70 12.19 35 179 184.03 77.08 100 -0.00 400.0 20030529 121000.00 121500.00 415.0 68.83 19.08 0 11.28 -68.68 1451 2754 9.74 18.11 54 242 184.03 77.08 100 -0.00 425.1 20030529 121000.00 121500.00 440.5 68.79 19.07 0 11.25 -50.91 1310 2876 9.75 18.32 53 279 184.03 77.08 100 -0.00 451.2 20030529 121000.00 121500.00 466.9 68.75 19.07 0 11.17 -13.76 1299 2981 9.79 24.86 70 387 184.03 77.08 100 -0.00 478.2 20030529 121000.00 121500.00 494.2 68.71 19.06 0 11.12 -44.60 1208 3021 9.81 27.92 77 470 184.03 77.08 100 -0.00 506.1 20030529 121000.00 121500.00 522.5 68.67 19.05 0 11.11 -36.54 1446 2781 9.84 35.85 106 487 184.03 77.08 100 -0.00 535.1 20030529 121000.00 121500.00 551.9 68.62 19.04 0 11.07 -58.43 1831 3123 9.90 54.57 196 784 184.03 77.08 100 -0.00 565.0 20030529 121000.00 121500.00 582.4 68.58 19.03 0 10.97 22.96 1671 3127 9.94 75.69 247 1093 184.03 77.08 100 -0.00 596.2 20030529 121000.00 121500.00 614.2 68.53 19.02 0 10.92 -35.36 1322 3426 9.98 78.10 225 1433 184.03 77.08 100 -0.00 628.7 20030529 121000.00 121500.00 646.6 68.49 19.02 0 10.82 134.74 1714 3123 10.06 147.94 485 2095 184.03 77.08 100 -0.00 661.8 20030529 121000.00 121500.00 673.8 68.45 19.01 0 10.88 -172.16 2224 2694 10.17 183.75 727 2056 184.03 77.08 100 -0.00 689.6 20030529 121500.00 122000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.33 1836.80 4642 4642 184.03 77.08 1 5.49 78.1 20030529 121500.00 122000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 1051.97 7144 7144 184.03 77.08 0 5.25 81.7 20030529 121500.00 122000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 785.43 6319 6319 184.03 77.08 0 5.06 84.4 20030529 121500.00 122000.00 84.9 69.42 19.19 0 10.24 12.95 62 62 9.57 10.48 89 89 184.03 77.08 0 4.83 87.0 20030529 121500.00 122000.00 88.5 69.41 19.19 0 10.62 -7.05 104 104 9.40 5.25 18 18 184.03 77.08 0 4.51 90.7 20030529 121500.00 122000.00 92.0 69.40 19.19 0 10.79 -0.16 172 172 9.59 5.68 69 69 184.03 77.08 0 4.27 94.4 20030529 121500.00 122000.00 94.6 69.40 19.19 0 10.89 6.42 148 148 9.57 9.09 27 27 184.03 77.08 0 3.84 97.0 20030529 121500.00 122000.00 97.2 69.39 19.19 0 10.99 7.12 186 183 9.88 6.07 23 54 184.03 77.08 0 3.64 99.7 20030529 121500.00 122000.00 100.8 69.39 19.19 0 11.10 -26.07 228 266 9.79 6.69 17 45 184.03 77.08 0 3.33 103.4 20030529 121500.00 122000.00 103.3 69.38 19.19 0 11.09 -27.47 244 245 9.91 9.11 24 59 184.03 77.08 0 3.12 106.0 20030529 121500.00 122000.00 106.0 69.38 19.19 0 11.09 -19.17 246 269 9.71 6.69 15 39 184.03 77.08 0 2.93 108.7 20030529 121500.00 122000.00 109.9 69.37 19.18 0 11.08 -19.49 313 319 9.36 3.63 9 22 184.03 77.08 0 2.68 112.7 20030529 121500.00 122000.00 114.3 69.36 19.18 0 11.08 -15.95 420 407 9.18 2.72 8 18 184.03 77.08 0 2.42 117.2 20030529 121500.00 122000.00 120.0 69.35 19.18 0 11.11 -16.80 500 497 9.17 2.89 9 21 184.03 77.08 1 2.10 123.1 20030529 121500.00 122000.00 126.7 69.34 19.18 0 11.10 -4.47 607 582 9.19 3.32 11 26 184.03 77.08 2 1.79 129.9 20030529 121500.00 122000.00 134.0 69.32 19.17 0 11.15 6.53 558 589 9.21 3.27 9 23 184.03 77.08 3 1.51 137.5 20030529 121500.00 122000.00 142.3 69.31 19.17 0 11.22 10.18 612 715 9.26 3.21 9 26 184.03 77.08 5 1.26 145.9 20030529 121500.00 122000.00 152.0 69.29 19.17 0 11.31 -2.13 657 913 9.31 3.14 9 29 184.03 77.08 10 1.02 155.8 20030529 121500.00 122000.00 162.5 69.27 19.16 0 11.35 -10.24 773 1111 9.38 3.69 12 38 184.03 77.08 15 0.80 166.6 20030529 121500.00 122000.00 174.0 69.25 19.16 0 11.36 -16.75 878 1424 9.44 4.33 15 54 184.03 77.08 23 0.59 178.4 20030529 121500.00 122000.00 186.8 69.22 19.16 0 11.41 -20.34 987 1926 9.52 4.92 18 75 184.03 77.08 32 0.38 191.5 20030529 121500.00 122000.00 200.7 69.20 19.15 0 11.44 -25.42 1202 2208 9.55 6.23 22 90 184.03 77.08 43 0.17 205.7 20030529 121500.00 122000.00 214.9 69.17 19.15 0 11.49 -41.52 1118 2339 9.60 6.04 19 88 184.03 77.08 66 -0.00 220.3 20030529 121500.00 122000.00 230.3 69.15 19.14 0 11.51 -42.19 1116 2287 9.61 6.07 17 80 184.03 77.08 82 -0.00 236.1 20030529 121500.00 122000.00 246.5 69.12 19.13 0 11.53 -28.84 1111 2284 9.62 5.74 16 75 184.03 77.08 94 -0.00 252.7 20030529 121500.00 122000.00 264.2 69.09 19.13 0 11.51 -31.57 1165 2386 9.62 6.35 18 85 184.03 77.08 97 -0.00 270.8 20030529 121500.00 122000.00 282.6 69.05 19.12 0 11.52 -46.26 1197 2529 9.66 6.79 19 95 184.03 77.08 98 -0.00 289.7 20030529 121500.00 122000.00 302.0 69.02 19.12 0 11.49 -13.87 1242 2506 9.66 7.65 22 103 184.03 77.08 99 -0.00 309.5 20030529 121500.00 122000.00 322.6 68.99 19.11 0 11.46 -15.62 1195 2673 9.66 7.92 22 118 184.03 77.08 100 -0.00 330.6 20030529 121500.00 122000.00 344.3 68.95 19.10 0 11.42 -18.13 1189 2791 9.68 9.06 25 141 184.03 77.08 100 -0.00 352.8 20030529 121500.00 122000.00 366.8 68.91 19.10 0 11.36 -4.25 1294 2801 9.69 11.54 33 172 184.03 77.08 100 -0.00 375.8 20030529 121500.00 122000.00 390.5 68.87 19.09 0 11.32 -2.29 1240 2885 9.69 12.63 35 199 184.03 77.08 100 -0.00 400.0 20030529 121500.00 122000.00 415.0 68.83 19.08 0 11.26 -32.40 1256 3158 9.72 16.22 47 286 184.03 77.08 100 -0.00 425.1 20030529 121500.00 122000.00 440.5 68.79 19.07 0 11.25 -23.44 1168 3065 9.74 16.30 45 287 184.03 77.08 100 -0.00 451.2 20030529 121500.00 122000.00 466.8 68.75 19.07 0 11.16 -29.13 1421 3227 9.79 27.46 84 463 184.03 77.08 100 -0.00 478.1 20030529 121500.00 122000.00 494.1 68.71 19.06 0 11.15 5.73 1437 3275 9.81 30.68 94 519 184.03 77.08 100 -0.00 506.0 20030529 121500.00 122000.00 522.6 68.67 19.05 0 11.06 31.36 1338 3289 9.85 39.65 116 695 184.03 77.08 100 -0.00 535.1 20030529 121500.00 122000.00 551.9 68.62 19.04 0 11.02 -112.12 1081 3354 9.88 38.77 107 826 184.03 77.08 100 -0.00 565.1 20030529 121500.00 122000.00 582.4 68.58 19.03 0 11.00 -23.19 1363 3418 9.94 57.00 169 1032 184.03 77.08 100 -0.00 596.2 20030529 121500.00 122000.00 614.1 68.53 19.02 0 10.91 -139.74 1168 3877 9.99 75.65 213 1775 184.03 77.08 100 -0.00 628.6 20030529 121500.00 122000.00 646.6 68.49 19.02 0 10.98 47.15 1183 5428 10.03 70.18 229 2777 184.03 77.08 100 -0.00 661.8 20030529 121500.00 122000.00 673.7 68.45 19.01 0 10.88 -116.35 1076 5419 10.18 121.78 353 4705 184.03 77.08 100 -0.00 689.5 20030529 122000.00 122500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.32 1725.19 4623 4623 184.03 77.08 1 5.49 78.1 20030529 122000.00 122500.00 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.49 990.84 7166 7166 184.03 77.08 0 5.25 81.8 20030529 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 785.27 6272 6272 184.03 77.08 0 5.06 84.4 20030529 122000.00 122500.00 84.9 69.42 19.19 0 10.21 -37.90 189 189 9.39 13.69 95 95 184.03 77.08 0 4.83 87.1 20030529 122000.00 122500.00 88.5 69.41 19.19 0 10.51 0.87 133 133 9.35 7.74 24 24 184.03 77.08 0 4.51 90.8 20030529 122000.00 122500.00 92.0 69.40 19.19 0 10.70 -5.90 174 174 9.55 7.31 77 77 184.03 77.08 0 4.25 94.3 20030529 122000.00 122500.00 94.6 69.40 19.19 0 10.85 1.96 154 154 9.59 8.43 37 37 184.03 77.08 0 3.98 97.0 20030529 122000.00 122500.00 97.2 69.39 19.19 0 10.88 6.68 265 156 9.80 7.47 37 60 184.03 77.08 0 3.64 99.7 20030529 122000.00 122500.00 100.7 69.39 19.19 0 11.02 -27.64 274 243 9.71 7.70 22 47 184.03 77.08 0 3.33 103.3 20030529 122000.00 122500.00 103.3 69.38 19.19 0 11.02 -26.03 293 235 9.84 10.89 30 61 184.03 77.08 0 3.12 106.0 20030529 122000.00 122500.00 106.0 69.38 19.19 0 11.05 -24.89 281 254 9.67 7.52 19 40 184.03 77.08 0 2.93 108.7 20030529 122000.00 122500.00 109.9 69.37 19.18 0 11.08 -15.21 307 305 9.34 3.48 9 20 184.03 77.08 0 2.68 112.7 20030529 122000.00 122500.00 114.3 69.36 19.18 0 11.05 -18.77 400 362 9.15 2.64 8 17 184.03 77.08 0 2.42 117.2 20030529 122000.00 122500.00 120.1 69.35 19.18 0 11.11 -3.29 491 515 9.18 2.74 8 21 184.03 77.08 1 2.10 123.1 20030529 122000.00 122500.00 126.7 69.34 19.18 0 11.10 11.09 527 574 9.16 3.12 9 22 184.03 77.08 2 1.79 129.9 20030529 122000.00 122500.00 134.0 69.32 19.17 0 11.16 15.69 535 624 9.21 2.99 9 24 184.03 77.08 3 1.51 137.4 20030529 122000.00 122500.00 142.3 69.31 19.17 0 11.23 15.97 602 737 9.27 3.10 9 27 184.03 77.08 5 1.26 145.9 20030529 122000.00 122500.00 152.1 69.29 19.17 0 11.30 -3.66 682 902 9.30 3.06 10 30 184.03 77.08 10 1.02 155.9 20030529 122000.00 122500.00 162.6 69.27 19.16 0 11.34 -24.35 756 1164 9.39 3.71 12 41 184.03 77.08 15 0.80 166.7 20030529 122000.00 122500.00 174.0 69.25 19.16 0 11.40 -28.48 799 1559 9.44 4.05 12 53 184.03 77.08 23 0.59 178.4 20030529 122000.00 122500.00 187.0 69.22 19.16 0 11.41 -23.41 1093 1992 9.51 5.52 20 80 184.03 77.08 32 0.38 191.7 20030529 122000.00 122500.00 200.6 69.20 19.15 0 11.42 -22.89 1262 2163 9.56 6.74 25 92 184.03 77.08 43 0.17 205.7 20030529 122000.00 122500.00 215.0 69.17 19.15 0 11.49 -44.11 1100 2336 9.59 5.91 18 87 184.03 77.08 66 -0.00 220.3 20030529 122000.00 122500.00 230.3 69.15 19.14 0 11.50 -21.37 1115 2309 9.61 6.05 17 82 184.03 77.08 82 -0.00 236.0 20030529 122000.00 122500.00 246.6 69.12 19.13 0 11.50 -17.39 1188 2276 9.63 6.62 18 82 184.03 77.08 94 -0.00 252.8 20030529 122000.00 122500.00 264.2 69.09 19.13 0 11.53 -27.02 1147 2455 9.64 6.10 17 86 184.03 77.08 97 -0.00 270.8 20030529 122000.00 122500.00 282.7 69.05 19.12 0 11.53 -28.86 1172 2494 9.66 6.67 18 92 184.03 77.08 98 -0.00 289.7 20030529 122000.00 122500.00 302.0 69.02 19.12 0 11.50 -27.97 1225 2612 9.67 7.21 21 107 184.03 77.08 99 -0.00 309.5 20030529 122000.00 122500.00 322.7 68.99 19.11 0 11.45 -9.21 1210 2604 9.67 8.54 23 120 184.03 77.08 100 -0.00 330.6 20030529 122000.00 122500.00 344.3 68.95 19.10 0 11.41 -34.70 1271 2637 9.68 10.15 28 138 184.03 77.08 100 -0.00 352.7 20030529 122000.00 122500.00 366.8 68.91 19.10 0 11.37 -5.20 1237 2705 9.69 11.07 30 158 184.03 77.08 100 -0.00 375.8 20030529 122000.00 122500.00 390.5 68.87 19.09 0 11.34 14.54 1296 2852 9.70 12.92 37 195 184.03 77.08 100 -0.00 400.1 20030529 122000.00 122500.00 415.1 68.83 19.08 0 11.27 -40.68 1275 3009 9.74 16.11 46 265 184.03 77.08 100 -0.00 425.2 20030529 122000.00 122500.00 440.6 68.79 19.07 0 11.21 6.58 1368 2848 9.75 21.12 61 303 184.03 77.08 100 -0.00 451.3 20030529 122000.00 122500.00 466.9 68.75 19.07 0 11.19 10.84 1319 3069 9.78 24.11 68 382 184.03 77.08 100 -0.00 478.1 20030529 122000.00 122500.00 494.1 68.71 19.06 0 11.12 -18.57 1518 3279 9.83 35.30 113 586 184.03 77.08 100 -0.00 505.9 20030529 122000.00 122500.00 522.6 68.67 19.05 0 11.08 4.99 1451 3541 9.86 41.07 132 782 184.03 77.08 100 -0.00 535.1 20030529 122000.00 122500.00 552.0 68.62 19.04 0 11.02 120.05 1729 3223 9.91 61.01 212 938 184.03 77.08 100 -0.00 565.1 20030529 122000.00 122500.00 582.3 68.58 19.03 0 11.03 70.08 1752 3232 9.94 65.48 227 986 184.03 77.08 100 -0.00 596.1 20030529 122000.00 122500.00 614.0 68.53 19.02 0 10.77 -41.12 1820 3352 10.06 174.75 612 2663 184.03 77.08 100 -0.00 628.5 20030529 122000.00 122500.00 646.8 68.49 19.02 0 11.00 139.67 1189 6343 10.02 66.59 239 3361 184.03 77.08 100 -0.00 662.0 20030529 122000.00 122500.00 673.8 68.45 19.01 0 10.88 -428.54 2347 4574 10.25 242.52 1043 4757 184.03 77.08 100 -0.00 689.6 20030529 122500.00 123000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.40 2075.40 5445 5445 184.03 77.08 1 5.49 78.1 20030529 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.52 1201.51 7642 7642 184.03 77.08 0 5.25 81.8 20030529 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.49 945.01 6895 6895 184.03 77.08 0 5.06 84.4 20030529 122500.00 123000.00 85.0 69.42 19.19 0 10.31 -31.08 263 263 9.45 15.09 101 101 184.03 77.08 0 4.83 87.2 20030529 122500.00 123000.00 88.5 69.41 19.19 0 10.55 -7.16 95 95 9.38 7.57 20 20 184.03 77.08 0 4.51 90.7 20030529 122500.00 123000.00 92.0 69.40 19.19 0 10.68 -3.78 122 122 9.49 7.85 54 54 184.03 77.08 0 4.12 94.3 20030529 122500.00 123000.00 94.6 69.40 19.19 0 10.84 -1.50 126 126 9.52 11.21 25 25 184.03 77.08 0 3.69 97.0 20030529 122500.00 123000.00 97.2 69.39 19.19 0 10.96 -16.39 209 179 9.92 8.62 31 65 184.03 77.08 0 3.64 99.7 20030529 122500.00 123000.00 100.7 69.39 19.19 0 11.09 -34.55 258 243 9.80 7.50 21 47 184.03 77.08 0 3.33 103.3 20030529 122500.00 123000.00 103.3 69.38 19.19 0 11.23 -31.88 228 285 9.99 8.77 20 57 184.03 77.08 0 3.12 106.0 20030529 122500.00 123000.00 106.0 69.38 19.19 0 11.26 -24.85 273 305 9.80 5.82 14 37 184.03 77.08 0 2.93 108.7 20030529 122500.00 123000.00 109.9 69.37 19.18 0 11.27 -22.38 322 354 9.48 2.92 8 19 184.03 77.08 0 2.68 112.7 20030529 122500.00 123000.00 114.3 69.36 19.18 0 11.24 -32.42 470 416 9.28 2.35 8 16 184.03 77.08 0 2.42 117.2 20030529 122500.00 123000.00 120.1 69.35 19.18 0 11.26 -18.20 593 566 9.29 2.62 9 21 184.03 77.08 0 2.10 123.2 20030529 122500.00 123000.00 126.7 69.34 19.18 0 11.22 -7.26 644 623 9.27 3.04 11 25 184.03 77.08 2 1.79 130.0 20030529 122500.00 123000.00 134.0 69.32 19.17 0 11.24 0.71 600 636 9.28 3.11 10 24 184.03 77.08 4 1.51 137.4 20030529 122500.00 123000.00 142.4 69.31 19.17 0 11.29 16.20 660 763 9.33 3.13 11 28 184.03 77.08 5 1.26 146.0 20030529 122500.00 123000.00 152.1 69.29 19.17 0 11.34 -8.71 736 947 9.36 3.47 11 33 184.03 77.08 10 1.02 155.9 20030529 122500.00 123000.00 162.6 69.27 19.16 0 11.35 -26.95 791 1158 9.44 4.12 14 46 184.03 77.08 15 0.80 166.8 20030529 122500.00 123000.00 174.2 69.25 19.16 0 11.38 -26.43 920 1478 9.48 4.71 17 60 184.03 77.08 23 0.59 178.6 20030529 122500.00 123000.00 186.9 69.22 19.16 0 11.41 -16.31 1118 1940 9.53 5.80 22 82 184.03 77.08 32 0.38 191.6 20030529 122500.00 123000.00 200.6 69.20 19.15 0 11.45 -29.86 1169 2245 9.59 6.24 22 94 184.03 77.08 43 0.17 205.6 20030529 122500.00 123000.00 215.0 69.17 19.15 0 11.46 -22.92 1173 2288 9.61 6.88 22 94 184.03 77.08 66 -0.00 220.3 20030529 122500.00 123000.00 230.3 69.15 19.14 0 11.50 -29.54 1182 2350 9.62 6.43 19 86 184.03 77.08 82 -0.00 236.1 20030529 122500.00 123000.00 246.7 69.12 19.13 0 11.52 -19.68 1240 2354 9.64 6.84 19 86 184.03 77.08 94 -0.00 252.9 20030529 122500.00 123000.00 264.3 69.09 19.13 0 11.53 -22.58 1265 2310 9.64 6.90 20 84 184.03 77.08 97 -0.00 270.9 20030529 122500.00 123000.00 282.7 69.05 19.12 0 11.53 -6.67 1244 2538 9.68 7.21 20 98 184.03 77.08 98 -0.00 289.8 20030529 122500.00 123000.00 302.1 69.02 19.12 0 11.52 -23.08 1267 2620 9.68 7.56 22 107 184.03 77.08 99 -0.00 309.6 20030529 122500.00 123000.00 322.6 68.99 19.11 0 11.49 -1.73 1283 2641 9.68 8.27 24 116 184.03 77.08 100 -0.00 330.5 20030529 122500.00 123000.00 344.1 68.95 19.10 0 11.43 -20.96 1342 2745 9.69 10.19 29 142 184.03 77.08 100 -0.00 352.6 20030529 122500.00 123000.00 366.7 68.91 19.10 0 11.37 -17.20 1321 2784 9.71 11.84 35 174 184.03 77.08 100 -0.00 375.7 20030529 122500.00 123000.00 390.5 68.87 19.09 0 11.32 -10.17 1380 2896 9.71 14.56 43 217 184.03 77.08 100 -0.00 400.0 20030529 122500.00 123000.00 415.1 68.83 19.08 0 11.28 -7.82 1356 3018 9.74 17.01 51 273 184.03 77.08 100 -0.00 425.2 20030529 122500.00 123000.00 440.5 68.79 19.07 0 11.23 27.73 1394 3057 9.75 20.40 61 324 184.03 77.08 100 -0.00 451.1 20030529 122500.00 123000.00 466.9 68.75 19.07 0 11.17 13.91 1391 2790 9.78 25.87 75 355 184.03 77.08 100 -0.00 478.1 20030529 122500.00 123000.00 494.2 68.71 19.06 0 11.12 59.64 1473 2987 9.82 33.94 105 508 184.03 77.08 100 -0.00 506.1 20030529 122500.00 123000.00 522.7 68.67 19.05 0 11.07 104.34 1317 3317 9.85 38.41 111 684 184.03 77.08 100 -0.00 535.2 20030529 122500.00 123000.00 551.9 68.62 19.04 0 11.05 37.01 1486 3164 9.90 50.08 153 786 184.03 77.08 100 -0.00 565.0 20030529 122500.00 123000.00 582.4 68.58 19.03 0 11.02 -124.63 2024 3596 9.96 78.26 311 1290 184.03 77.08 100 -0.00 596.2 20030529 122500.00 123000.00 614.1 68.53 19.02 0 10.92 94.31 1023 3817 9.97 61.97 170 1608 184.03 77.08 100 -0.00 628.6 20030529 122500.00 123000.00 646.7 68.49 19.02 0 10.84 -35.01 2385 2870 10.08 169.14 729 2048 184.03 77.08 100 -0.00 661.9 20030529 122500.00 123000.00 673.8 68.45 19.01 0 10.94 346.92 1635 4197 10.18 140.90 497 3059 184.03 77.08 100 -0.00 689.6 20030529 123000.00 123500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.34 1819.78 4756 4756 184.03 77.08 1 5.49 78.1 20030529 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 1055.23 7087 7087 184.03 77.08 0 5.25 81.8 20030529 123000.00 123500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 776.92 6388 6388 184.03 77.08 0 5.06 84.4 20030529 123000.00 123500.00 84.9 69.42 19.19 0 10.78 25.61 4 4 12.10 14.62 75 75 184.03 77.08 0 4.83 87.1 20030529 123000.00 123500.00 88.5 69.41 19.19 0 9.50 -2.91 3 3 9.50 2.49 3 3 184.03 77.08 0 4.51 90.7 20030529 123000.00 123500.00 91.9 69.40 19.19 0 10.59 11.00 472 472 10.01 10.16 772 772 184.03 77.08 0 4.77 94.3 20030529 123000.00 123500.00 94.6 69.40 19.19 0 10.82 -17.92 319 319 9.78 11.77 139 139 184.03 77.08 0 4.36 97.0 20030529 123000.00 123500.00 97.3 69.39 19.19 0 10.89 4.90 239 195 9.84 8.74 34 71 184.03 77.08 0 3.64 99.7 20030529 123000.00 123500.00 100.7 69.39 19.19 0 11.07 -25.41 233 286 9.78 7.67 18 51 184.03 77.08 0 3.33 103.3 20030529 123000.00 123500.00 103.3 69.38 19.19 0 11.11 -26.92 273 320 9.91 10.99 26 71 184.03 77.08 0 3.12 106.0 20030529 123000.00 123500.00 106.0 69.38 19.19 0 11.11 -28.24 283 365 9.75 7.75 17 52 184.03 77.08 0 2.93 108.7 20030529 123000.00 123500.00 109.9 69.37 19.18 0 11.15 -33.31 323 442 9.43 3.61 8 27 184.03 77.08 0 2.68 112.7 20030529 123000.00 123500.00 114.3 69.36 19.18 0 11.13 -13.34 471 438 9.23 2.87 9 20 184.03 77.08 0 2.42 117.2 20030529 123000.00 123500.00 120.0 69.35 19.18 0 11.16 -18.41 710 549 9.20 2.93 12 23 184.03 77.08 0 2.10 123.1 20030529 123000.00 123500.00 126.7 69.34 19.18 0 11.17 1.61 683 594 9.19 3.02 11 23 184.03 77.08 2 1.79 129.9 20030529 123000.00 123500.00 134.0 69.32 19.17 0 11.20 4.75 640 643 9.24 3.13 10 25 184.03 77.08 4 1.51 137.4 20030529 123000.00 123500.00 142.3 69.31 19.17 0 11.26 15.38 711 741 9.29 3.34 11 28 184.03 77.08 5 1.26 146.0 20030529 123000.00 123500.00 152.0 69.29 19.17 0 11.31 -1.88 765 913 9.32 3.50 12 32 184.03 77.08 10 1.02 155.8 20030529 123000.00 123500.00 162.5 69.27 19.16 0 11.37 -20.29 812 1180 9.41 3.92 13 42 184.03 77.08 15 0.80 166.6 20030529 123000.00 123500.00 174.1 69.25 19.16 0 11.38 -6.88 990 1523 9.46 4.86 18 60 184.03 77.08 23 0.59 178.5 20030529 123000.00 123500.00 186.9 69.22 19.16 0 11.39 -22.06 1159 1835 9.52 6.00 23 80 184.03 77.08 32 0.38 191.6 20030529 123000.00 123500.00 200.6 69.20 19.15 0 11.42 -25.61 1221 2262 9.58 6.62 26 103 184.03 77.08 43 0.17 205.7 20030529 123000.00 123500.00 214.9 69.17 19.15 0 11.45 -29.81 1202 2151 9.59 7.04 22 88 184.03 77.08 66 -0.00 220.3 20030529 123000.00 123500.00 230.4 69.15 19.14 0 11.48 -52.89 1355 2238 9.62 7.99 23 88 184.03 77.08 82 -0.00 236.1 20030529 123000.00 123500.00 246.6 69.12 19.13 0 11.52 -25.28 1244 2326 9.64 6.81 19 84 184.03 77.08 94 -0.00 252.7 20030529 123000.00 123500.00 264.2 69.09 19.13 0 11.54 -47.09 1299 2370 9.65 6.83 20 86 184.03 77.08 97 -0.00 270.8 20030529 123000.00 123500.00 282.7 69.05 19.12 0 11.54 -27.05 1369 2493 9.68 7.85 23 98 184.03 77.08 98 -0.00 289.7 20030529 123000.00 123500.00 302.0 69.02 19.12 0 11.51 -29.63 1384 2514 9.68 8.48 25 105 184.03 77.08 99 -0.00 309.5 20030529 123000.00 123500.00 322.6 68.99 19.11 0 11.48 -14.24 1470 2627 9.70 10.10 30 128 184.03 77.08 100 -0.00 330.6 20030529 123000.00 123500.00 344.3 68.95 19.10 0 11.43 -8.56 1477 2698 9.71 11.61 35 151 184.03 77.08 100 -0.00 352.7 20030529 123000.00 123500.00 366.8 68.91 19.10 0 11.40 3.83 1425 2702 9.71 12.42 37 165 184.03 77.08 100 -0.00 375.8 20030529 123000.00 123500.00 390.5 68.87 19.09 0 11.37 7.14 1513 2932 9.72 14.22 45 206 184.03 77.08 100 -0.00 400.1 20030529 123000.00 123500.00 415.2 68.83 19.08 0 11.33 26.78 1463 3064 9.75 16.38 51 254 184.03 77.08 100 -0.00 425.3 20030529 123000.00 123500.00 440.6 68.79 19.07 0 11.22 -10.96 1590 2831 9.77 24.24 77 323 184.03 77.08 100 -0.00 451.3 20030529 123000.00 123500.00 466.8 68.75 19.07 0 11.17 14.91 1369 3050 9.79 26.37 78 417 184.03 77.08 100 -0.00 478.1 20030529 123000.00 123500.00 494.0 68.71 19.06 0 11.13 52.49 1409 3170 9.82 31.59 95 520 184.03 77.08 100 -0.00 505.9 20030529 123000.00 123500.00 522.6 68.67 19.05 0 11.12 117.63 1572 3448 9.87 39.66 131 689 184.03 77.08 100 -0.00 535.1 20030529 123000.00 123500.00 552.0 68.62 19.04 0 11.06 29.67 2061 3306 9.91 61.24 246 911 184.03 77.08 100 -0.00 565.2 20030529 123000.00 123500.00 582.5 68.58 19.03 0 10.96 174.15 1755 3054 9.95 80.59 274 1118 184.03 77.08 100 -0.00 596.3 20030529 123000.00 123500.00 614.1 68.53 19.02 0 10.91 -68.02 1462 3314 9.99 88.06 267 1460 184.03 77.08 100 -0.00 628.6 20030529 123000.00 123500.00 646.6 68.49 19.02 0 10.82 -556.73 2172 2477 10.06 160.19 626 1688 184.03 77.08 100 -0.00 661.8 20030529 123000.00 123500.00 673.8 68.45 19.01 1 10.82 196.23 964 2569 10.09 100.91 259 1641 184.03 77.08 100 -0.00 689.6 20030529 123500.00 124000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.33 1827.32 4642 4642 184.03 77.08 1 5.49 78.0 20030529 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 1035.04 7193 7193 184.03 77.08 0 5.25 81.8 20030529 123500.00 124000.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.45 840.81 6263 6263 184.03 77.08 0 5.06 84.4 20030529 123500.00 124000.00 84.9 69.42 19.19 0 10.86 -13.26 3 3 12.45 13.58 118 118 184.03 77.08 0 4.83 87.1 20030529 123500.00 124000.00 88.5 69.41 19.19 0 10.32 -10.69 141 141 9.27 12.20 36 36 184.03 77.08 0 4.51 90.8 20030529 123500.00 124000.00 91.9 69.40 19.19 0 10.64 17.79 237 237 9.51 10.55 95 95 184.03 77.08 0 4.29 94.3 20030529 123500.00 124000.00 94.6 69.40 19.19 0 10.72 6.37 121 121 9.47 11.68 28 28 184.03 77.08 0 3.72 97.0 20030529 123500.00 124000.00 97.2 69.39 19.19 0 10.92 -12.21 174 178 9.92 7.35 27 66 184.03 77.08 0 3.64 99.6 20030529 123500.00 124000.00 100.7 69.39 19.19 0 11.10 -13.04 196 272 9.81 6.90 15 46 184.03 77.08 0 3.33 103.3 20030529 123500.00 124000.00 103.3 69.38 19.19 0 11.08 -28.25 247 301 9.91 10.70 24 68 184.03 77.08 0 3.12 106.0 20030529 123500.00 124000.00 106.0 69.38 19.19 0 11.13 -18.57 261 385 9.76 7.83 16 53 184.03 77.08 0 2.93 108.7 20030529 123500.00 124000.00 109.9 69.37 19.18 0 11.11 -28.84 357 461 9.40 4.12 10 29 184.03 77.08 0 2.68 112.7 20030529 123500.00 124000.00 114.3 69.36 19.18 0 11.13 -23.85 481 474 9.17 2.75 8 19 184.03 77.08 0 2.42 117.2 20030529 123500.00 124000.00 120.0 69.35 19.18 0 11.14 -14.18 704 541 9.17 3.04 12 23 184.03 77.08 0 2.10 123.1 20030529 123500.00 124000.00 126.7 69.34 19.18 0 11.15 -10.31 679 583 9.20 3.29 12 25 184.03 77.08 2 1.79 130.0 20030529 123500.00 124000.00 134.0 69.32 19.17 0 11.20 12.95 679 623 9.23 3.21 11 24 184.03 77.08 4 1.51 137.4 20030529 123500.00 124000.00 142.3 69.31 19.17 0 11.24 5.53 729 726 9.28 3.47 12 29 184.03 77.08 5 1.26 145.9 20030529 123500.00 124000.00 152.0 69.29 19.17 0 11.27 -3.01 841 891 9.33 3.72 15 36 184.03 77.08 10 1.02 155.9 20030529 123500.00 124000.00 162.6 69.27 19.16 0 11.35 -14.95 856 1219 9.42 4.35 15 46 184.03 77.08 15 0.80 166.7 20030529 123500.00 124000.00 174.0 69.25 19.16 0 11.38 -25.47 1027 1556 9.48 4.98 19 63 184.03 77.08 23 0.59 178.4 20030529 123500.00 124000.00 186.9 69.22 19.16 0 11.38 -30.35 1062 1847 9.52 6.12 21 80 184.03 77.08 32 0.38 191.6 20030529 123500.00 124000.00 200.5 69.20 19.15 0 11.41 -9.53 1238 2229 9.58 7.65 27 107 184.03 77.08 43 0.17 205.6 20030529 123500.00 124000.00 215.0 69.17 19.15 0 11.44 -43.25 1245 2164 9.61 7.90 25 97 184.03 77.08 66 -0.00 220.4 20030529 123500.00 124000.00 230.3 69.15 19.14 0 11.48 -61.72 1289 2333 9.63 7.74 23 94 184.03 77.08 82 -0.00 236.1 20030529 123500.00 124000.00 246.6 69.12 19.13 0 11.51 -49.49 1284 2272 9.65 7.48 20 84 184.03 77.08 94 -0.00 252.8 20030529 123500.00 124000.00 264.1 69.09 19.13 0 11.52 -36.86 1303 2382 9.65 7.43 21 91 184.03 77.08 97 -0.00 270.7 20030529 123500.00 124000.00 282.7 69.05 19.12 0 11.53 -36.00 1314 2581 9.68 7.60 21 100 184.03 77.08 98 -0.00 289.7 20030529 123500.00 124000.00 302.0 69.02 19.12 0 11.51 -35.67 1388 2535 9.68 8.39 25 108 184.03 77.08 99 -0.00 309.5 20030529 123500.00 124000.00 322.6 68.99 19.11 0 11.47 -9.64 1462 2661 9.69 9.99 31 132 184.03 77.08 100 -0.00 330.6 20030529 123500.00 124000.00 344.3 68.95 19.10 0 11.45 7.74 1460 2833 9.70 10.82 32 150 184.03 77.08 100 -0.00 352.8 20030529 123500.00 124000.00 366.9 68.91 19.10 0 11.37 9.96 1522 2983 9.72 13.94 44 207 184.03 77.08 100 -0.00 375.9 20030529 123500.00 124000.00 390.6 68.87 19.09 0 11.31 -38.88 1542 2852 9.73 16.76 53 232 184.03 77.08 100 -0.00 400.1 20030529 123500.00 124000.00 415.0 68.83 19.08 0 11.28 -1.28 1519 3174 9.75 19.13 60 303 184.03 77.08 100 -0.00 425.1 20030529 123500.00 124000.00 440.6 68.79 19.07 0 11.24 30.48 1428 3146 9.76 20.65 64 338 184.03 77.08 100 -0.00 451.3 20030529 123500.00 124000.00 466.8 68.75 19.07 0 11.19 -7.21 1584 3337 9.80 28.20 94 474 184.03 77.08 100 -0.00 478.0 20030529 123500.00 124000.00 494.1 68.71 19.06 0 11.16 0.24 1686 2983 9.81 34.02 115 477 184.03 77.08 100 -0.00 506.0 20030529 123500.00 124000.00 522.6 68.67 19.05 0 11.05 112.02 1753 3267 9.87 52.37 183 801 184.03 77.08 100 -0.00 535.1 20030529 123500.00 124000.00 552.0 68.62 19.04 0 11.06 -17.12 1596 3289 9.90 51.15 167 821 184.03 77.08 100 -0.00 565.1 20030529 123500.00 124000.00 582.5 68.58 19.03 0 10.92 94.01 1235 3626 9.96 69.27 198 1443 184.03 77.08 100 -0.00 596.3 20030529 123500.00 124000.00 614.1 68.53 19.02 0 10.98 78.54 1742 4019 10.00 83.48 315 1738 184.03 77.08 100 -0.00 628.6 20030529 123500.00 124000.00 646.7 68.49 19.02 0 10.90 -31.33 1700 2937 10.03 107.15 353 1443 184.03 77.08 100 -0.00 661.9 20030529 123500.00 124000.00 673.8 68.45 19.01 0 10.89 -115.89 1072 4693 10.09 100.35 175 1882 184.03 77.08 100 -0.00 689.5 20030529 124000.00 124500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.34 1842.19 4783 4783 184.03 77.08 1 5.49 78.1 20030529 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.50 1046.76 7295 7295 184.03 77.08 0 5.25 81.7 20030529 124000.00 124500.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.47 847.46 6588 6588 184.03 77.08 0 5.06 84.4 20030529 124000.00 124500.00 85.0 69.42 19.19 0 9.97 -18.42 115 115 9.37 21.41 157 157 184.03 77.08 0 4.83 87.2 20030529 124000.00 124500.00 88.5 69.41 19.19 0 10.25 -0.94 168 168 9.32 16.13 50 50 184.03 77.08 0 4.51 90.7 20030529 124000.00 124500.00 91.9 69.40 19.19 0 10.50 10.23 171 171 9.57 11.89 119 119 184.03 77.08 0 4.25 94.2 20030529 124000.00 124500.00 94.6 69.40 19.19 0 10.69 2.99 113 113 9.53 12.26 36 36 184.03 77.08 0 3.82 97.0 20030529 124000.00 124500.00 97.2 69.39 19.19 0 10.90 -22.27 161 179 9.92 8.23 27 70 184.03 77.08 0 3.64 99.7 20030529 124000.00 124500.00 100.7 69.39 19.19 0 11.01 -45.09 240 228 9.76 7.28 22 49 184.03 77.08 0 3.33 103.3 20030529 124000.00 124500.00 103.3 69.38 19.19 0 11.14 -33.95 206 324 9.96 9.78 20 69 184.03 77.08 0 3.12 106.0 20030529 124000.00 124500.00 106.0 69.38 19.19 0 11.15 -36.25 262 340 9.75 6.99 15 45 184.03 77.08 0 2.93 108.7 20030529 124000.00 124500.00 109.9 69.37 19.18 0 11.17 -27.38 327 405 9.43 3.36 8 24 184.03 77.08 0 2.68 112.7 20030529 124000.00 124500.00 114.2 69.36 19.18 0 11.13 -22.81 502 393 9.21 2.72 10 19 184.03 77.08 0 2.42 117.2 20030529 124000.00 124500.00 120.1 69.35 19.18 0 11.19 -27.09 673 538 9.22 2.90 11 22 184.03 77.08 0 2.10 123.2 20030529 124000.00 124500.00 126.7 69.34 19.18 0 11.18 -19.68 613 616 9.22 3.07 10 23 184.03 77.08 2 1.79 129.9 20030529 124000.00 124500.00 134.0 69.32 19.17 0 11.18 20.46 599 602 9.25 3.19 10 24 184.03 77.08 4 1.51 137.4 20030529 124000.00 124500.00 142.4 69.31 19.17 0 11.25 16.16 630 727 9.31 3.17 10 27 184.03 77.08 5 1.26 146.0 20030529 124000.00 124500.00 152.0 69.29 19.17 0 11.27 2.11 806 850 9.34 3.77 14 35 184.03 77.08 10 1.02 155.8 20030529 124000.00 124500.00 162.6 69.27 19.16 0 11.33 -20.48 867 1118 9.41 4.49 15 44 184.03 77.08 15 0.80 166.7 20030529 124000.00 124500.00 174.1 69.25 19.16 0 11.34 -10.08 996 1487 9.47 5.33 19 64 184.03 77.08 23 0.59 178.4 20030529 124000.00 124500.00 186.9 69.22 19.16 0 11.37 -28.69 1231 1889 9.54 6.64 27 91 184.03 77.08 32 0.38 191.6 20030529 124000.00 124500.00 200.6 69.20 19.15 0 11.41 -20.17 1197 2180 9.57 7.18 25 98 184.03 77.08 43 0.17 205.6 20030529 124000.00 124500.00 214.9 69.17 19.15 0 11.47 -21.50 1187 2195 9.60 6.65 21 87 184.03 77.08 66 -0.00 220.3 20030529 124000.00 124500.00 230.3 69.15 19.14 0 11.50 -28.29 1183 2301 9.61 6.67 19 86 184.03 77.08 82 -0.00 236.1 20030529 124000.00 124500.00 246.5 69.12 19.13 0 11.52 -63.64 1265 2306 9.64 7.01 20 84 184.03 77.08 94 -0.00 252.7 20030529 124000.00 124500.00 264.2 69.09 19.13 0 11.53 -35.51 1328 2445 9.65 7.15 21 90 184.03 77.08 97 -0.00 270.8 20030529 124000.00 124500.00 282.7 69.05 19.12 0 11.52 -18.90 1316 2522 9.69 8.01 23 102 184.03 77.08 98 -0.00 289.7 20030529 124000.00 124500.00 302.0 69.02 19.12 0 11.50 -21.73 1389 2653 9.70 8.66 26 118 184.03 77.08 99 -0.00 309.5 20030529 124000.00 124500.00 322.7 68.99 19.11 0 11.47 -9.55 1409 2752 9.70 9.74 29 135 184.03 77.08 100 -0.00 330.7 20030529 124000.00 124500.00 344.4 68.95 19.10 0 11.41 2.35 1437 2850 9.70 11.95 36 169 184.03 77.08 100 -0.00 352.9 20030529 124000.00 124500.00 366.8 68.91 19.10 0 11.37 -19.76 1404 3092 9.70 13.01 40 211 184.03 77.08 100 -0.00 375.8 20030529 124000.00 124500.00 390.4 68.87 19.09 0 11.33 14.09 1479 3018 9.71 15.25 48 232 184.03 77.08 100 -0.00 400.0 20030529 124000.00 124500.00 415.1 68.83 19.08 0 11.27 19.18 1549 3062 9.74 18.88 62 293 184.03 77.08 100 -0.00 425.2 20030529 124000.00 124500.00 440.5 68.79 19.07 0 11.21 54.08 1371 3266 9.75 21.33 64 372 184.03 77.08 100 -0.00 451.2 20030529 124000.00 124500.00 466.9 68.75 19.07 0 11.17 22.83 1489 3152 9.79 28.03 87 443 184.03 77.08 100 -0.00 478.1 20030529 124000.00 124500.00 494.0 68.71 19.06 0 11.11 12.98 1657 3344 9.83 39.17 132 636 184.03 77.08 100 -0.00 505.9 20030529 124000.00 124500.00 522.6 68.67 19.05 0 11.01 66.51 1420 3225 9.87 48.80 146 803 184.03 77.08 100 -0.00 535.1 20030529 124000.00 124500.00 552.0 68.62 19.04 0 10.97 43.13 1564 3642 9.92 68.57 228 1286 184.03 77.08 100 -0.00 565.1 20030529 124000.00 124500.00 582.3 68.58 19.03 0 10.98 36.98 1650 3382 9.94 72.76 243 1187 184.03 77.08 100 -0.00 596.1 20030529 124000.00 124500.00 614.1 68.53 19.02 0 10.87 0.12 2187 3063 10.03 133.30 553 1799 184.03 77.08 100 -0.00 628.6 20030529 124000.00 124500.00 646.7 68.49 19.02 0 10.88 -86.24 2548 3545 10.09 170.38 780 2497 184.03 77.08 100 -0.00 661.9 20030529 124000.00 124500.00 673.8 68.45 19.01 0 10.95 -957.28 1797 6846 10.17 153.15 343 3057 184.03 77.08 100 -0.00 689.6 20030529 124500.00 125000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.33 1894.89 4629 4629 184.03 77.08 1 5.49 78.1 20030529 124500.00 125000.00 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.50 1011.69 7247 7247 184.03 77.08 0 5.25 81.8 20030529 124500.00 125000.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.46 846.94 6519 6519 184.03 77.08 0 5.06 84.4 20030529 124500.00 125000.00 85.0 69.42 19.19 0 10.08 -3.88 52 52 9.81 21.24 76 76 184.03 77.08 0 4.83 87.1 20030529 124500.00 125000.00 88.4 69.41 19.19 0 10.57 5.28 112 112 9.32 6.38 18 18 184.03 77.08 0 4.51 90.7 20030529 124500.00 125000.00 91.9 69.40 19.19 0 10.76 -3.11 109 109 9.41 6.56 24 24 184.03 77.08 0 3.85 94.3 20030529 124500.00 125000.00 94.6 69.40 19.19 0 10.86 -33.36 169 169 9.57 10.50 31 31 184.03 77.08 0 3.82 97.0 20030529 124500.00 125000.00 97.2 69.39 19.19 0 11.05 -27.34 136 208 10.00 6.55 18 61 184.03 77.08 0 3.64 99.7 20030529 124500.00 125000.00 100.7 69.39 19.19 0 11.05 -23.82 227 223 9.75 7.00 18 42 184.03 77.08 0 3.33 103.3 20030529 124500.00 125000.00 103.3 69.38 19.19 0 11.08 -14.41 276 279 9.90 10.97 27 67 184.03 77.08 0 3.12 106.0 20030529 124500.00 125000.00 106.0 69.38 19.19 0 11.08 -34.91 273 295 9.71 7.93 18 45 184.03 77.08 0 2.93 108.7 20030529 124500.00 125000.00 110.0 69.37 19.18 0 11.07 -39.08 349 340 9.36 4.01 10 23 184.03 77.08 0 2.68 112.8 20030529 124500.00 125000.00 114.2 69.36 19.18 0 11.09 -35.17 476 390 9.17 2.76 9 18 184.03 77.08 0 2.42 117.1 20030529 124500.00 125000.00 120.1 69.35 19.18 0 11.14 -27.28 637 539 9.19 3.07 11 23 184.03 77.08 0 2.10 123.2 20030529 124500.00 125000.00 126.7 69.34 19.18 0 11.12 -12.22 604 576 9.20 3.20 11 24 184.03 77.08 2 1.79 129.9 20030529 124500.00 125000.00 134.1 69.32 19.17 0 11.18 14.39 561 627 9.23 3.19 9 24 184.03 77.08 4 1.51 137.5 20030529 124500.00 125000.00 142.2 69.31 19.17 0 11.25 12.07 670 752 9.26 3.19 10 26 184.03 77.08 5 1.26 145.9 20030529 124500.00 125000.00 152.0 69.29 19.17 0 11.29 1.25 769 903 9.33 3.52 12 33 184.03 77.08 10 1.02 155.8 20030529 124500.00 125000.00 162.5 69.27 19.16 0 11.31 10.48 869 1101 9.39 4.28 16 45 184.03 77.08 15 0.80 166.6 20030529 124500.00 125000.00 174.0 69.25 19.16 0 11.36 0.96 968 1557 9.43 4.89 17 61 184.03 77.08 23 0.59 178.4 20030529 124500.00 125000.00 186.9 69.22 19.16 0 11.40 -12.38 1098 1892 9.51 5.60 21 79 184.03 77.08 32 0.38 191.6 20030529 124500.00 125000.00 200.6 69.20 19.15 0 11.44 3.27 1240 2271 9.57 6.53 24 95 184.03 77.08 43 0.17 205.6 20030529 124500.00 125000.00 215.0 69.17 19.15 0 11.47 -30.07 1182 2237 9.60 6.83 21 88 184.03 77.08 66 -0.00 220.4 20030529 124500.00 125000.00 230.4 69.15 19.14 0 11.51 -14.71 1248 2257 9.61 6.64 20 81 184.03 77.08 82 -0.00 236.1 20030529 124500.00 125000.00 246.6 69.12 19.13 0 11.53 -33.21 1282 2365 9.65 6.87 20 85 184.03 77.08 94 -0.00 252.8 20030529 124500.00 125000.00 264.2 69.09 19.13 0 11.55 -49.39 1270 2458 9.64 6.47 18 83 184.03 77.08 97 -0.00 270.8 20030529 124500.00 125000.00 282.8 69.05 19.12 0 11.52 -31.04 1365 2511 9.67 8.11 23 100 184.03 77.08 98 -0.00 289.8 20030529 124500.00 125000.00 302.1 69.02 19.12 0 11.49 -23.23 1321 2652 9.67 8.10 24 115 184.03 77.08 99 -0.00 309.6 20030529 124500.00 125000.00 322.6 68.99 19.11 0 11.46 18.27 1412 2668 9.67 9.62 29 128 184.03 77.08 100 -0.00 330.6 20030529 124500.00 125000.00 344.3 68.95 19.10 0 11.41 2.66 1331 2947 9.68 10.64 30 161 184.03 77.08 100 -0.00 352.8 20030529 124500.00 125000.00 366.8 68.91 19.10 0 11.35 -6.03 1391 2902 9.69 13.01 38 191 184.03 77.08 100 -0.00 375.8 20030529 124500.00 125000.00 390.5 68.87 19.09 0 11.33 19.27 1397 3071 9.70 14.18 43 227 184.03 77.08 100 -0.00 400.0 20030529 124500.00 125000.00 415.0 68.83 19.08 0 11.25 54.99 1302 3319 9.73 17.58 51 320 184.03 77.08 100 -0.00 425.1 20030529 124500.00 125000.00 440.5 68.79 19.07 0 11.23 55.26 1362 3082 9.74 19.61 58 316 184.03 77.08 100 -0.00 451.2 20030529 124500.00 125000.00 466.9 68.75 19.07 0 11.15 10.50 1716 3062 9.79 33.24 113 473 184.03 77.08 100 -0.00 478.2 20030529 124500.00 125000.00 494.1 68.71 19.06 0 11.12 46.25 1418 3481 9.81 32.86 103 615 184.03 77.08 100 -0.00 506.0 20030529 124500.00 125000.00 522.6 68.67 19.05 0 11.04 117.34 1386 3505 9.86 43.72 134 830 184.03 77.08 100 -0.00 535.1 20030529 124500.00 125000.00 552.1 68.62 19.04 0 11.03 22.47 1744 3587 9.92 61.46 223 1088 184.03 77.08 100 -0.00 565.3 20030529 124500.00 125000.00 582.4 68.58 19.03 0 10.99 57.05 1397 3607 9.93 62.06 184 1162 184.03 77.08 100 -0.00 596.2 20030529 124500.00 125000.00 614.0 68.53 19.02 0 10.97 263.89 1234 3365 9.95 58.78 165 1105 184.03 77.08 100 -0.00 628.5 20030529 124500.00 125000.00 646.6 68.49 19.02 0 10.89 191.21 2461 4074 10.09 164.09 748 2858 184.03 77.08 100 -0.00 661.8 20030529 124500.00 125000.00 673.9 68.45 19.01 0 10.94 108.14 1419 3585 10.14 113.19 339 2078 184.03 77.08 100 -0.00 689.6 20030529 125000.00 125500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.33 1683.77 4690 4690 184.03 77.08 1 5.49 78.1 20030529 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 999.17 7140 7140 184.03 77.08 0 5.25 81.8 20030529 125000.00 125500.00 82.3 69.42 19.19 2 9.07 -0.00 162 162 10.46 808.89 6553 6553 184.03 77.08 0 5.06 84.4 20030529 125000.00 125500.00 85.0 69.42 19.19 0 10.15 16.26 203 203 9.39 15.99 113 113 184.03 77.08 0 4.83 87.2 20030529 125000.00 125500.00 88.5 69.41 19.19 0 10.42 -0.66 76 76 9.42 8.84 20 20 184.03 77.08 0 4.51 90.8 20030529 125000.00 125500.00 92.0 69.40 19.19 0 10.70 9.71 168 168 9.41 8.21 45 45 184.03 77.08 0 4.08 94.4 20030529 125000.00 125500.00 94.6 69.40 19.19 0 10.81 -3.47 173 173 9.52 11.29 37 37 184.03 77.08 0 3.92 97.0 20030529 125000.00 125500.00 97.2 69.39 19.19 0 10.98 -14.68 168 201 9.91 7.20 22 61 184.03 77.08 0 3.64 99.7 20030529 125000.00 125500.00 100.8 69.39 19.19 0 11.04 -0.85 248 305 9.77 8.28 20 56 184.03 77.08 0 3.33 103.3 20030529 125000.00 125500.00 103.3 69.38 19.19 0 11.13 -19.69 257 418 9.92 10.97 22 80 184.03 77.08 0 3.12 106.0 20030529 125000.00 125500.00 106.0 69.38 19.19 0 11.12 -27.28 311 475 9.76 8.99 19 66 184.03 77.08 0 2.93 108.7 20030529 125000.00 125500.00 110.0 69.37 19.18 0 11.14 -15.93 344 557 9.42 3.93 9 32 184.03 77.08 0 2.68 112.8 20030529 125000.00 125500.00 114.2 69.36 19.18 0 11.09 -11.51 502 487 9.18 3.11 9 22 184.03 77.08 0 2.42 117.1 20030529 125000.00 125500.00 120.1 69.35 19.18 0 11.12 -20.43 704 534 9.16 3.21 12 23 184.03 77.08 0 2.10 123.1 20030529 125000.00 125500.00 126.7 69.34 19.18 0 11.11 3.23 674 574 9.17 3.42 12 24 184.03 77.08 2 1.79 129.9 20030529 125000.00 125500.00 134.0 69.32 19.17 0 11.15 18.68 726 611 9.21 3.63 13 27 184.03 77.08 4 1.51 137.4 20030529 125000.00 125500.00 142.2 69.31 19.17 0 11.22 12.35 750 747 9.26 3.48 12 29 184.03 77.08 5 1.26 145.8 20030529 125000.00 125500.00 152.0 69.29 19.17 0 11.28 -5.91 844 913 9.32 3.71 14 34 184.03 77.08 10 1.02 155.8 20030529 125000.00 125500.00 162.6 69.27 19.16 0 11.33 -3.26 918 1178 9.41 4.35 16 47 184.03 77.08 15 0.80 166.7 20030529 125000.00 125500.00 173.9 69.25 19.16 0 11.34 4.43 1118 1433 9.44 5.34 22 62 184.03 77.08 23 0.59 178.3 20030529 125000.00 125500.00 186.7 69.22 19.16 0 11.36 -10.10 1234 1795 9.53 6.69 27 86 184.03 77.08 32 0.38 191.5 20030529 125000.00 125500.00 200.6 69.20 19.15 0 11.42 -15.09 1378 2102 9.56 7.21 29 95 184.03 77.08 43 0.17 205.6 20030529 125000.00 125500.00 214.9 69.17 19.15 0 11.46 -1.16 1298 2159 9.61 7.50 24 89 184.03 77.08 66 -0.00 220.3 20030529 125000.00 125500.00 230.3 69.15 19.14 0 11.50 -12.31 1225 2264 9.63 6.84 20 86 184.03 77.08 82 -0.00 236.0 20030529 125000.00 125500.00 246.7 69.12 19.13 0 11.50 -20.21 1320 2318 9.64 7.56 22 90 184.03 77.08 94 -0.00 252.8 20030529 125000.00 125500.00 264.2 69.09 19.13 0 11.50 -19.18 1368 2340 9.65 7.84 23 93 184.03 77.08 97 -0.00 270.8 20030529 125000.00 125500.00 282.8 69.05 19.12 0 11.47 -39.11 1423 2436 9.67 9.39 28 113 184.03 77.08 98 -0.00 289.8 20030529 125000.00 125500.00 302.1 69.02 19.12 0 11.47 -16.71 1501 2444 9.66 9.72 29 112 184.03 77.08 99 -0.00 309.6 20030529 125000.00 125500.00 322.6 68.99 19.11 0 11.42 -16.81 1565 2474 9.68 11.62 37 136 184.03 77.08 100 -0.00 330.6 20030529 125000.00 125500.00 344.2 68.95 19.10 0 11.41 9.75 1491 2580 9.68 11.66 36 146 184.03 77.08 100 -0.00 352.7 20030529 125000.00 125500.00 366.8 68.91 19.10 0 11.35 -28.91 1592 2766 9.70 15.02 48 196 184.03 77.08 100 -0.00 375.8 20030529 125000.00 125500.00 390.5 68.87 19.09 0 11.30 23.90 1525 2795 9.71 16.50 51 222 184.03 77.08 100 -0.00 400.1 20030529 125000.00 125500.00 415.1 68.83 19.08 0 11.29 40.31 1537 2937 9.74 18.21 58 263 184.03 77.08 100 -0.00 425.2 20030529 125000.00 125500.00 440.5 68.79 19.07 0 11.24 -6.28 1472 3129 9.76 21.01 66 335 184.03 77.08 100 -0.00 451.2 20030529 125000.00 125500.00 466.9 68.75 19.07 0 11.15 63.07 1523 2924 9.79 30.37 94 428 184.03 77.08 100 -0.00 478.1 20030529 125000.00 125500.00 494.0 68.71 19.06 0 11.12 6.29 1499 3141 9.82 34.49 107 534 184.03 77.08 100 -0.00 505.9 20030529 125000.00 125500.00 522.7 68.67 19.05 0 11.00 77.30 1559 2986 9.86 52.10 166 756 184.03 77.08 100 -0.00 535.2 20030529 125000.00 125500.00 552.0 68.62 19.04 0 10.99 43.61 2010 3046 9.92 74.87 285 1007 184.03 77.08 100 -0.00 565.1 20030529 125000.00 125500.00 582.4 68.58 19.03 0 10.94 77.79 2087 3193 9.97 98.01 389 1375 184.03 77.08 100 -0.00 596.3 20030529 125000.00 125500.00 614.2 68.53 19.02 0 10.99 20.07 1663 3194 9.98 75.10 251 1137 184.03 77.08 100 -0.00 628.7 20030529 125000.00 125500.00 646.8 68.49 19.02 0 10.93 111.24 1159 5127 10.03 81.15 231 2676 184.03 77.08 100 -0.00 662.0 20030529 125000.00 125500.00 673.8 68.45 19.01 0 10.87 1.84 987 3168 10.12 96.88 250 1972 184.03 77.08 100 -0.00 689.5 20030529 125500.00 130000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.30 1717.52 4336 4336 184.03 77.08 1 5.49 78.1 20030529 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.48 976.51 6922 6922 184.03 77.08 0 5.25 81.7 20030529 125500.00 130000.00 82.3 69.42 19.19 2 9.06 -0.00 162 162 10.44 767.95 6313 6313 184.03 77.08 0 5.06 84.4 20030529 125500.00 130000.00 85.0 69.42 19.19 0 9.97 -4.76 274 274 9.46 29.92 210 210 184.03 77.08 0 4.83 87.1 20030529 125500.00 130000.00 88.4 69.41 19.19 0 10.15 -21.37 123 123 9.24 16.27 49 49 184.03 77.08 0 4.51 90.7 20030529 125500.00 130000.00 91.9 69.40 19.19 0 10.53 -34.81 278 278 9.62 11.91 196 196 184.03 77.08 0 4.44 94.2 20030529 125500.00 130000.00 94.6 69.40 19.19 0 10.73 -5.37 219 219 9.54 15.94 54 54 184.03 77.08 0 3.94 97.0 20030529 125500.00 130000.00 97.2 69.39 19.19 0 10.90 -48.81 164 214 9.92 8.94 26 77 184.03 77.08 0 3.64 99.6 20030529 125500.00 130000.00 100.7 69.39 19.19 0 11.03 -25.97 255 364 9.78 9.26 21 68 184.03 77.08 0 3.33 103.3 20030529 125500.00 130000.00 103.3 69.38 19.19 0 11.21 -49.27 215 625 10.03 10.10 18 117 184.03 77.08 0 3.12 106.0 20030529 125500.00 130000.00 106.0 69.38 19.19 0 11.16 -25.63 264 682 9.80 8.03 15 88 184.03 77.08 0 2.93 108.7 20030529 125500.00 130000.00 109.9 69.37 19.18 0 11.13 -18.68 393 743 9.44 4.48 10 45 184.03 77.08 0 2.68 112.7 20030529 125500.00 130000.00 114.3 69.36 19.18 0 11.09 -20.90 560 549 9.19 3.24 11 25 184.03 77.08 0 2.42 117.2 20030529 125500.00 130000.00 120.0 69.35 19.18 0 11.13 -20.17 765 555 9.18 2.99 14 25 184.03 77.08 0 2.10 123.1 20030529 125500.00 130000.00 126.7 69.34 19.18 0 11.13 -15.40 746 636 9.17 3.49 13 27 184.03 77.08 2 1.79 129.9 20030529 125500.00 130000.00 134.1 69.32 19.17 0 11.16 1.40 747 609 9.22 3.42 14 27 184.03 77.08 4 1.51 137.5 20030529 125500.00 130000.00 142.4 69.31 19.17 0 11.23 5.14 839 768 9.27 3.68 14 31 184.03 77.08 5 1.26 146.0 20030529 125500.00 130000.00 152.0 69.29 19.17 0 11.27 -0.42 984 928 9.30 4.09 17 38 184.03 77.08 10 1.02 155.8 20030529 125500.00 130000.00 162.5 69.27 19.16 0 11.32 -9.83 1017 1192 9.40 4.81 19 50 184.03 77.08 15 0.80 166.6 20030529 125500.00 130000.00 174.0 69.25 19.16 0 11.34 -14.38 1096 1504 9.47 5.41 22 67 184.03 77.08 23 0.59 178.4 20030529 125500.00 130000.00 186.9 69.22 19.16 0 11.38 -8.59 1251 1897 9.51 6.08 25 84 184.03 77.08 32 0.38 191.6 20030529 125500.00 130000.00 200.7 69.20 19.15 0 11.39 -14.18 1378 2149 9.57 7.57 31 105 184.03 77.08 43 0.17 205.7 20030529 125500.00 130000.00 215.1 69.17 19.15 0 11.40 -9.41 1292 2157 9.58 8.35 27 100 184.03 77.08 66 -0.00 220.5 20030529 125500.00 130000.00 230.3 69.15 19.14 0 11.40 -32.80 1450 2090 9.60 9.25 30 97 184.03 77.08 82 -0.00 236.1 20030529 125500.00 130000.00 246.7 69.12 19.13 0 11.43 0.83 1420 2202 9.62 8.87 27 96 184.03 77.08 94 -0.00 252.8 20030529 125500.00 130000.00 264.2 69.09 19.13 0 11.43 3.75 1451 2290 9.63 9.26 29 106 184.03 77.08 97 -0.00 270.8 20030529 125500.00 130000.00 282.7 69.05 19.12 0 11.44 -27.07 1491 2497 9.66 10.17 31 122 184.03 77.08 98 -0.00 289.7 20030529 125500.00 130000.00 302.0 69.02 19.12 0 11.42 -7.27 1573 2525 9.66 11.10 35 132 184.03 77.08 99 -0.00 309.5 20030529 125500.00 130000.00 322.6 68.99 19.11 0 11.42 -11.47 1517 2733 9.68 11.47 35 150 184.03 77.08 100 -0.00 330.5 20030529 125500.00 130000.00 344.2 68.95 19.10 0 11.37 19.48 1720 2600 9.69 14.36 48 170 184.03 77.08 100 -0.00 352.7 20030529 125500.00 130000.00 366.8 68.91 19.10 0 11.30 41.01 1653 2620 9.70 17.24 57 209 184.03 77.08 100 -0.00 375.8 20030529 125500.00 130000.00 390.5 68.87 19.09 0 11.31 24.46 1591 2810 9.71 17.06 54 224 184.03 77.08 100 -0.00 400.0 20030529 125500.00 130000.00 415.0 68.83 19.08 0 11.25 45.75 1540 2841 9.74 20.66 63 277 184.03 77.08 100 -0.00 425.1 20030529 125500.00 130000.00 440.6 68.79 19.07 0 11.20 13.12 1879 2862 9.75 28.96 103 364 184.03 77.08 100 -0.00 451.3 20030529 125500.00 130000.00 466.9 68.75 19.07 0 11.20 30.96 1683 3070 9.80 28.23 97 417 184.03 77.08 100 -0.00 478.2 20030529 125500.00 130000.00 494.1 68.71 19.06 0 11.11 71.12 1619 2808 9.82 36.53 116 476 184.03 77.08 100 -0.00 506.0 20030529 125500.00 130000.00 522.5 68.67 19.05 0 11.06 84.66 1476 2712 9.84 40.53 122 531 184.03 77.08 100 -0.00 535.1 20030529 125500.00 130000.00 551.9 68.62 19.04 0 11.02 25.04 1598 3301 9.90 58.69 191 944 184.03 77.08 100 -0.00 565.1 20030529 125500.00 130000.00 582.4 68.58 19.03 0 10.93 126.25 1769 3032 9.97 89.52 307 1243 184.03 77.08 100 -0.00 596.2 20030529 125500.00 130000.00 614.0 68.53 19.02 0 10.91 -38.02 1810 2530 9.98 93.43 323 1063 184.03 77.08 100 -0.00 628.5 20030529 125500.00 130000.00 646.6 68.49 19.02 0 10.86 88.76 1875 4794 10.11 160.71 636 3919 184.03 77.08 100 -0.00 661.8 20030529 125500.00 130000.00 673.8 68.45 19.01 0 10.85 -101.04 2013 2697 10.15 179.82 655 2054 184.03 77.08 100 -0.00 689.6 20030529 130000.00 130500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.32 1635.91 4578 4578 184.03 77.07 1 5.49 78.1 20030529 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 984.58 7150 7150 184.03 77.07 0 5.25 81.8 20030529 130000.00 130500.00 82.3 69.42 19.19 2 9.06 -0.00 162 162 10.45 765.19 6477 6477 184.03 77.07 0 5.06 84.4 20030529 130000.00 130500.00 84.9 69.42 19.19 0 10.14 -7.86 467 467 9.44 29.63 190 190 184.03 77.07 0 4.83 87.1 20030529 130000.00 130500.00 88.5 69.41 19.19 0 10.19 21.17 129 129 9.25 15.32 46 46 184.03 77.07 0 4.51 90.7 20030529 130000.00 130500.00 91.9 69.40 19.19 0 10.53 1.89 229 229 9.29 11.55 46 46 184.03 77.07 0 4.38 94.3 20030529 130000.00 130500.00 94.6 69.40 19.19 0 10.69 3.86 167 167 9.48 16.16 35 35 184.03 77.07 0 3.74 97.0 20030529 130000.00 130500.00 97.1 69.39 19.19 0 10.92 -2.28 202 289 9.90 10.45 29 94 184.03 77.07 0 3.64 99.6 20030529 130000.00 130500.00 100.8 69.39 19.19 0 11.04 -18.65 264 492 9.82 10.49 22 92 184.03 77.07 0 3.33 103.4 20030529 130000.00 130500.00 103.3 69.38 19.19 0 11.10 -9.47 289 695 9.99 14.76 29 156 184.03 77.07 0 3.12 106.0 20030529 130000.00 130500.00 106.0 69.38 19.19 0 11.16 6.76 279 782 9.83 8.65 18 110 184.03 77.07 0 2.93 108.7 20030529 130000.00 130500.00 109.9 69.37 19.18 0 11.13 -32.75 403 872 9.47 4.92 11 55 184.03 77.07 0 2.68 112.7 20030529 130000.00 130500.00 114.3 69.36 19.18 0 11.12 -35.87 653 673 9.23 3.54 12 29 184.03 77.07 0 2.42 117.2 20030529 130000.00 130500.00 120.0 69.35 19.18 0 11.16 -25.03 853 572 9.20 3.25 15 25 184.03 77.07 1 2.10 123.1 20030529 130000.00 130500.00 126.7 69.34 19.18 0 11.15 -10.32 900 627 9.19 3.66 16 28 184.03 77.07 2 1.79 129.9 20030529 130000.00 130500.00 134.0 69.32 19.17 0 11.20 10.65 853 691 9.22 3.60 15 28 184.03 77.07 4 1.51 137.5 20030529 130000.00 130500.00 142.3 69.31 19.17 0 11.23 8.58 886 783 9.29 3.76 16 34 184.03 77.07 5 1.26 145.9 20030529 130000.00 130500.00 152.0 69.29 19.17 0 11.27 12.30 1055 928 9.33 4.48 20 41 184.03 77.07 10 1.02 155.8 20030529 130000.00 130500.00 162.6 69.27 19.16 0 11.32 -17.48 1161 1170 9.40 5.16 23 52 184.03 77.07 15 0.80 166.7 20030529 130000.00 130500.00 174.2 69.25 19.16 0 11.35 -19.90 1248 1528 9.47 5.86 25 69 184.03 77.07 23 0.59 178.6 20030529 130000.00 130500.00 186.9 69.22 19.16 0 11.34 -8.45 1338 1814 9.51 7.48 31 91 184.03 77.07 32 0.38 191.7 20030529 130000.00 130500.00 200.6 69.20 19.15 0 11.34 -18.03 1344 2019 9.54 8.28 32 105 184.03 77.07 43 0.17 205.6 20030529 130000.00 130500.00 215.0 69.17 19.15 0 11.34 -1.20 1297 2030 9.56 9.28 31 105 184.03 77.07 66 -0.00 220.4 20030529 130000.00 130500.00 230.4 69.15 19.14 0 11.34 -14.72 1414 2049 9.57 10.20 31 103 184.03 77.07 82 -0.00 236.2 20030529 130000.00 130500.00 246.8 69.12 19.13 0 11.33 -49.18 1411 2066 9.59 10.83 32 107 184.03 77.07 94 -0.00 252.9 20030529 130000.00 130500.00 264.2 69.09 19.13 0 11.35 7.00 1530 2275 9.60 11.17 34 120 184.03 77.07 97 -0.00 270.8 20030529 130000.00 130500.00 282.6 69.05 19.12 0 11.37 -21.71 1581 2448 9.63 11.76 37 136 184.03 77.07 98 -0.00 289.6 20030529 130000.00 130500.00 302.0 69.02 19.12 0 11.37 18.23 1671 2532 9.65 12.62 42 149 184.03 77.07 99 -0.00 309.5 20030529 130000.00 130500.00 322.6 68.99 19.11 0 11.34 10.13 1663 2623 9.65 14.29 46 171 184.03 77.07 100 -0.00 330.5 20030529 130000.00 130500.00 344.2 68.95 19.10 0 11.33 -22.85 1624 2788 9.68 14.96 49 198 184.03 77.07 100 -0.00 352.7 20030529 130000.00 130500.00 366.6 68.91 19.10 0 11.26 70.99 1811 2696 9.70 20.93 72 249 184.03 77.07 100 -0.00 375.6 20030529 130000.00 130500.00 390.5 68.87 19.09 0 11.25 34.09 1747 2742 9.72 21.09 73 267 184.03 77.07 100 -0.00 400.1 20030529 130000.00 130500.00 415.0 68.83 19.08 0 11.19 -18.76 1700 3025 9.74 25.82 89 373 184.03 77.07 100 -0.00 425.1 20030529 130000.00 130500.00 440.6 68.79 19.07 0 11.15 62.61 1701 2892 9.76 30.97 103 412 184.03 77.07 100 -0.00 451.3 20030529 130000.00 130500.00 466.8 68.75 19.07 0 11.08 25.80 1885 3001 9.81 44.70 161 595 184.03 77.07 100 -0.00 478.1 20030529 130000.00 130500.00 494.1 68.71 19.06 0 11.10 130.71 2058 3184 9.83 46.75 185 662 184.03 77.07 100 -0.00 506.0 20030529 130000.00 130500.00 522.5 68.67 19.05 0 10.98 42.99 1816 2698 9.86 63.46 219 759 184.03 77.07 100 -0.00 535.1 20030529 130000.00 130500.00 552.0 68.62 19.04 0 11.02 -29.84 1815 2978 9.90 62.36 219 845 184.03 77.07 100 -0.00 565.2 20030529 130000.00 130500.00 582.3 68.58 19.03 0 10.99 45.17 2017 3671 9.96 84.00 331 1408 184.03 77.07 100 -0.00 596.2 20030529 130000.00 130500.00 614.1 68.53 19.02 0 10.77 -54.25 2632 1849 10.02 161.69 786 1392 184.03 77.07 100 -0.00 628.6 20030529 130000.00 130500.00 646.7 68.48 19.02 0 10.90 3.20 1407 3218 10.03 95.62 275 1528 184.03 77.07 100 -0.00 661.9 20030529 130000.00 130500.00 673.6 68.45 19.01 0 10.92 -307.92 2306 4269 10.25 198.31 864 3733 184.03 77.07 100 -0.00 689.4 20030529 130500.00 131000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.31 1780.52 4464 4464 184.03 77.07 1 5.49 78.1 20030529 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.47 993.62 6854 6854 184.03 77.07 0 5.26 81.7 20030529 130500.00 131000.00 82.3 69.42 19.19 2 9.06 -0.00 163 163 10.46 859.18 6605 6605 184.03 77.07 0 5.06 84.4 20030529 130500.00 131000.00 84.9 69.42 19.19 0 10.99 -21.66 3 3 12.46 12.66 76 76 184.03 77.07 0 4.84 87.1 20030529 130500.00 131000.00 88.5 69.41 19.19 0 10.12 -34.61 116 116 9.26 15.97 60 60 184.03 77.07 0 4.52 90.8 20030529 130500.00 131000.00 91.9 69.40 19.19 0 10.39 24.61 99 99 9.34 14.10 46 46 184.03 77.07 0 3.81 94.3 20030529 130500.00 131000.00 94.6 69.40 19.19 0 10.63 -8.69 128 128 9.47 14.45 37 37 184.03 77.07 0 3.75 97.0 20030529 130500.00 131000.00 97.2 69.39 19.19 0 10.86 -13.53 179 209 9.91 9.85 32 85 184.03 77.07 0 3.66 99.7 20030529 130500.00 131000.00 100.8 69.39 19.19 0 11.04 -29.03 220 353 9.80 8.66 18 66 184.03 77.07 0 3.34 103.3 20030529 130500.00 131000.00 103.3 69.38 19.19 0 11.09 -43.25 262 490 9.96 12.94 27 113 184.03 77.07 0 3.14 106.0 20030529 130500.00 131000.00 106.0 69.38 19.19 0 11.18 -19.40 254 653 9.83 7.74 15 85 184.03 77.07 0 2.94 108.7 20030529 130500.00 131000.00 109.9 69.37 19.18 0 11.17 -11.15 383 712 9.45 4.11 10 41 184.03 77.07 0 2.69 112.7 20030529 130500.00 131000.00 114.3 69.36 19.18 0 11.15 -33.67 556 538 9.20 2.96 9 22 184.03 77.07 0 2.43 117.2 20030529 130500.00 131000.00 120.1 69.35 19.18 0 11.17 -16.10 803 554 9.19 3.03 14 24 184.03 77.07 1 2.10 123.2 20030529 130500.00 131000.00 126.7 69.34 19.18 0 11.15 0.74 749 591 9.21 3.24 13 26 184.03 77.07 2 1.79 130.0 20030529 130500.00 131000.00 134.0 69.32 19.17 0 11.17 16.63 776 616 9.23 3.42 14 27 184.03 77.07 4 1.51 137.4 20030529 130500.00 131000.00 142.3 69.31 19.17 0 11.23 13.29 816 770 9.30 3.55 14 32 184.03 77.07 5 1.26 145.9 20030529 130500.00 131000.00 152.2 69.29 19.17 0 11.28 -5.93 863 975 9.33 3.87 14 37 184.03 77.07 10 1.02 156.0 20030529 130500.00 131000.00 162.5 69.27 19.16 0 11.30 1.95 1063 1149 9.41 4.94 21 52 184.03 77.07 15 0.80 166.6 20030529 130500.00 131000.00 174.1 69.25 19.16 0 11.32 -18.59 1147 1431 9.45 5.66 24 66 184.03 77.07 23 0.59 178.5 20030529 130500.00 131000.00 186.9 69.22 19.16 0 11.34 -5.39 1299 1784 9.50 7.13 29 87 184.03 77.07 32 0.38 191.6 20030529 130500.00 131000.00 200.7 69.20 19.15 0 11.34 -4.26 1298 2009 9.54 7.92 31 104 184.03 77.07 43 0.17 205.7 20030529 130500.00 131000.00 215.1 69.17 19.15 0 11.33 3.73 1278 2160 9.56 9.06 30 111 184.03 77.07 66 -0.00 220.5 20030529 130500.00 131000.00 230.4 69.15 19.14 0 11.33 -17.40 1339 2053 9.55 9.51 29 101 184.03 77.07 82 -0.00 236.2 20030529 130500.00 131000.00 246.6 69.12 19.13 0 11.32 -26.71 1415 2104 9.57 10.74 31 108 184.03 77.07 94 -0.00 252.8 20030529 130500.00 131000.00 264.2 69.09 19.13 0 11.35 2.58 1404 2198 9.57 9.78 30 107 184.03 77.07 97 -0.00 270.8 20030529 130500.00 131000.00 282.8 69.05 19.12 0 11.36 5.00 1478 2363 9.61 11.14 34 125 184.03 77.07 98 -0.00 289.8 20030529 130500.00 131000.00 301.9 69.02 19.12 0 11.35 7.39 1527 2483 9.61 11.92 36 138 184.03 77.07 99 -0.00 309.4 20030529 130500.00 131000.00 322.6 68.99 19.11 0 11.33 25.80 1450 2570 9.64 12.65 38 157 184.03 77.07 100 -0.00 330.6 20030529 130500.00 131000.00 344.2 68.95 19.10 0 11.31 15.69 1486 2584 9.66 14.09 43 175 184.03 77.07 100 -0.00 352.7 20030529 130500.00 131000.00 366.7 68.91 19.10 0 11.28 33.58 1562 2787 9.68 16.59 52 219 184.03 77.07 100 -0.00 375.7 20030529 130500.00 131000.00 390.4 68.87 19.09 0 11.26 4.07 1528 2793 9.69 18.04 55 238 184.03 77.07 100 -0.00 399.9 20030529 130500.00 131000.00 415.0 68.83 19.08 0 11.22 6.67 1539 3188 9.72 21.94 70 345 184.03 77.07 100 -0.00 425.1 20030529 130500.00 131000.00 440.5 68.79 19.07 0 11.15 -70.84 1494 3047 9.74 26.11 81 394 184.03 77.07 100 -0.00 451.2 20030529 130500.00 131000.00 466.9 68.75 19.07 0 11.06 115.27 1687 3053 9.80 42.01 141 602 184.03 77.07 100 -0.00 478.1 20030529 130500.00 131000.00 494.0 68.71 19.06 0 11.11 85.22 1629 3059 9.81 37.76 121 537 184.03 77.07 100 -0.00 505.9 20030529 130500.00 131000.00 522.5 68.67 19.05 0 11.04 157.27 1588 3453 9.86 50.03 163 851 184.03 77.07 100 -0.00 535.1 20030529 130500.00 131000.00 551.9 68.62 19.04 0 10.96 31.33 1602 3072 9.90 66.90 212 963 184.03 77.07 100 -0.00 565.1 20030529 130500.00 131000.00 582.3 68.58 19.03 0 10.99 -7.21 1541 3238 9.94 64.82 202 1019 184.03 77.07 100 -0.00 596.1 20030529 130500.00 131000.00 614.0 68.53 19.02 0 10.95 237.03 867 4735 9.93 45.91 134 1931 184.03 77.07 100 -0.00 628.5 20030529 130500.00 131000.00 646.7 68.48 19.02 0 10.83 18.00 1492 2384 10.00 106.00 316 1196 184.03 77.07 100 -0.00 661.9 20030529 130500.00 131000.00 673.8 68.45 19.01 0 10.80 41.86 2990 2988 10.24 301.57 1518 3582 184.03 77.07 100 -0.00 689.6 20030529 131000.00 131500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.31 1618.85 4493 4493 184.03 77.07 1 5.49 78.1 20030529 131000.00 131500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.48 939.04 7011 7011 184.03 77.07 0 5.26 81.7 20030529 131000.00 131500.00 82.3 69.42 19.19 2 9.05 -0.00 163 163 10.45 851.69 6496 6496 184.03 77.07 0 5.06 84.4 20030529 131000.00 131500.00 85.0 69.42 19.19 0 9.89 -61.76 130 130 9.42 23.85 189 189 184.03 77.07 0 4.84 87.1 20030529 131000.00 131500.00 88.5 69.41 19.19 0 10.68 30.27 7 7 12.37 14.88 345 345 184.03 77.07 0 4.52 90.8 20030529 131000.00 131500.00 91.9 69.40 19.19 0 10.39 -5.19 108 108 9.28 15.33 39 39 184.03 77.07 0 3.69 94.3 20030529 131000.00 131500.00 94.6 69.40 19.19 0 10.56 -30.14 124 124 9.45 17.65 35 35 184.03 77.07 0 3.62 97.0 20030529 131000.00 131500.00 97.2 69.39 19.19 0 10.77 10.24 264 188 9.80 10.09 46 86 184.03 77.07 0 3.66 99.7 20030529 131000.00 131500.00 100.7 69.39 19.19 0 11.02 -25.81 248 343 9.75 8.57 20 62 184.03 77.07 0 3.34 103.3 20030529 131000.00 131500.00 103.3 69.38 19.19 0 11.09 -20.89 285 453 9.93 12.25 28 100 184.03 77.07 0 3.14 106.0 20030529 131000.00 131500.00 106.0 69.38 19.19 0 11.12 -31.42 282 572 9.78 8.26 17 77 184.03 77.07 0 2.94 108.7 20030529 131000.00 131500.00 109.9 69.37 19.18 0 11.10 -27.03 409 626 9.41 4.59 12 41 184.03 77.07 0 2.69 112.7 20030529 131000.00 131500.00 114.3 69.36 19.18 0 11.11 -27.78 537 525 9.18 2.91 10 22 184.03 77.07 0 2.43 117.2 20030529 131000.00 131500.00 120.0 69.35 19.18 0 11.12 -31.53 804 546 9.15 3.37 14 24 184.03 77.07 0 2.10 123.1 20030529 131000.00 131500.00 126.7 69.34 19.18 0 11.10 -13.15 734 557 9.16 3.34 13 25 184.03 77.07 2 1.79 130.0 20030529 131000.00 131500.00 134.1 69.32 19.17 0 11.16 7.45 742 636 9.21 3.46 13 27 184.03 77.07 4 1.51 137.5 20030529 131000.00 131500.00 142.3 69.31 19.17 0 11.21 11.91 828 767 9.26 3.63 14 32 184.03 77.07 5 1.26 145.9 20030529 131000.00 131500.00 152.0 69.29 19.17 0 11.27 1.02 863 935 9.31 3.78 15 36 184.03 77.07 10 1.02 155.8 20030529 131000.00 131500.00 162.5 69.27 19.16 0 11.32 0.96 916 1185 9.39 4.38 16 47 184.03 77.07 15 0.80 166.6 20030529 131000.00 131500.00 174.0 69.25 19.16 0 11.33 6.62 1039 1417 9.42 5.22 19 58 184.03 77.07 23 0.59 178.4 20030529 131000.00 131500.00 187.0 69.22 19.16 0 11.36 -25.57 1170 1798 9.49 6.08 24 81 184.03 77.07 32 0.38 191.7 20030529 131000.00 131500.00 200.6 69.20 19.15 0 11.35 -4.89 1310 2025 9.52 7.73 29 99 184.03 77.07 43 0.17 205.7 20030529 131000.00 131500.00 215.0 69.17 19.15 0 11.36 -3.67 1273 2012 9.54 8.09 27 95 184.03 77.07 66 -0.00 220.4 20030529 131000.00 131500.00 230.4 69.15 19.14 0 11.33 -20.07 1278 2002 9.54 8.99 27 96 184.03 77.07 82 -0.00 236.2 20030529 131000.00 131500.00 246.7 69.12 19.13 0 11.33 -6.75 1259 2064 9.56 9.28 27 101 184.03 77.07 94 -0.00 252.8 20030529 131000.00 131500.00 264.3 69.09 19.13 0 11.35 -15.64 1379 2259 9.56 9.77 29 109 184.03 77.07 97 -0.00 270.8 20030529 131000.00 131500.00 282.6 69.05 19.12 0 11.35 -20.24 1393 2414 9.61 10.70 31 126 184.03 77.07 98 -0.00 289.6 20030529 131000.00 131500.00 302.0 69.02 19.12 0 11.37 -6.65 1377 2483 9.62 10.31 31 130 184.03 77.07 99 -0.00 309.5 20030529 131000.00 131500.00 322.4 68.99 19.11 0 11.36 8.48 1528 2571 9.65 12.21 37 148 184.03 77.07 100 -0.00 330.4 20030529 131000.00 131500.00 344.1 68.95 19.10 0 11.33 -14.79 1462 2737 9.66 13.45 39 175 184.03 77.07 100 -0.00 352.6 20030529 131000.00 131500.00 366.7 68.91 19.10 0 11.32 -1.39 1414 2750 9.67 13.96 41 191 184.03 77.07 100 -0.00 375.7 20030529 131000.00 131500.00 390.4 68.87 19.09 0 11.26 20.05 1363 2867 9.68 16.47 48 241 184.03 77.07 100 -0.00 399.9 20030529 131000.00 131500.00 415.0 68.83 19.08 0 11.21 13.69 1371 2929 9.73 20.16 58 301 184.03 77.07 100 -0.00 425.1 20030529 131000.00 131500.00 440.5 68.79 19.07 0 11.18 9.70 1410 2769 9.73 22.40 66 309 184.03 77.07 100 -0.00 451.2 20030529 131000.00 131500.00 466.8 68.75 19.07 0 11.15 93.17 1452 3186 9.78 28.34 86 458 184.03 77.07 100 -0.00 478.1 20030529 131000.00 131500.00 494.1 68.71 19.06 0 11.06 -78.38 1605 3073 9.82 42.26 137 624 184.03 77.07 100 -0.00 505.9 20030529 131000.00 131500.00 522.6 68.67 19.05 0 11.06 -49.07 1592 2974 9.86 44.57 144 636 184.03 77.07 100 -0.00 535.1 20030529 131000.00 131500.00 551.9 68.62 19.04 0 10.97 140.58 1588 2979 9.90 63.29 203 902 184.03 77.07 100 -0.00 565.1 20030529 131000.00 131500.00 582.4 68.58 19.03 0 10.92 134.08 1795 3271 9.96 92.51 325 1394 184.03 77.07 100 -0.00 596.3 20030529 131000.00 131500.00 614.0 68.53 19.02 0 10.89 -35.33 1838 2821 9.98 105.36 363 1309 184.03 77.07 100 -0.00 628.5 20030529 131000.00 131500.00 646.6 68.48 19.02 0 10.78 11.53 1154 2887 10.02 106.82 290 1734 184.03 77.07 100 -0.00 661.8 20030529 131000.00 131500.00 673.7 68.45 19.01 0 10.94 -598.96 1440 5291 10.17 124.26 445 4113 184.03 77.07 100 -0.00 689.5 20030529 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.26 1631.07 3993 3993 184.03 77.07 1 5.49 78.1 20030529 131500.00 132000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.47 931.93 6740 6740 184.03 77.07 0 5.26 81.8 20030529 131500.00 132000.00 82.3 69.42 19.19 2 9.05 -0.00 163 163 10.45 810.85 6491 6491 184.03 77.07 0 5.06 84.4 20030529 131500.00 132000.00 85.0 69.42 19.19 0 9.90 -58.01 36 36 10.64 19.63 362 362 184.03 77.07 0 4.84 87.2 20030529 131500.00 132000.00 88.5 69.41 19.19 0 10.27 12.03 165 165 9.27 13.47 42 42 184.03 77.07 0 4.52 90.7 20030529 131500.00 132000.00 91.9 69.40 19.19 0 10.49 -1.76 231 231 9.61 11.30 187 187 184.03 77.07 0 4.41 94.3 20030529 131500.00 132000.00 94.6 69.40 19.19 0 10.71 23.81 226 226 9.53 15.55 60 60 184.03 77.07 0 4.03 97.0 20030529 131500.00 132000.00 97.2 69.39 19.19 0 10.96 3.92 198 334 9.90 10.49 25 94 184.03 77.07 0 3.66 99.7 20030529 131500.00 132000.00 100.8 69.39 19.19 0 11.05 -6.19 259 535 9.80 9.59 20 91 184.03 77.07 0 3.34 103.3 20030529 131500.00 132000.00 103.3 69.38 19.19 0 11.19 -17.23 237 823 10.00 11.10 20 158 184.03 77.07 0 3.14 106.0 20030529 131500.00 132000.00 106.0 69.38 19.19 0 11.17 -31.14 299 859 9.81 8.46 17 110 184.03 77.07 0 2.94 108.7 20030529 131500.00 132000.00 109.9 69.37 19.18 0 11.13 -28.02 428 927 9.44 4.85 11 55 184.03 77.07 0 2.69 112.7 20030529 131500.00 132000.00 114.3 69.36 19.18 0 11.11 -36.83 701 689 9.19 3.47 13 30 184.03 77.07 0 2.43 117.2 20030529 131500.00 132000.00 120.0 69.35 19.18 0 11.12 -20.58 887 594 9.17 3.41 17 28 184.03 77.07 0 2.10 123.0 20030529 131500.00 132000.00 126.7 69.34 19.18 0 11.11 -4.20 814 627 9.17 3.61 15 29 184.03 77.07 2 1.79 129.9 20030529 131500.00 132000.00 134.0 69.32 19.17 0 11.14 -5.08 910 629 9.19 3.82 18 30 184.03 77.07 4 1.51 137.4 20030529 131500.00 132000.00 142.4 69.31 19.17 0 11.19 3.13 991 765 9.27 4.15 20 37 184.03 77.07 5 1.26 146.0 20030529 131500.00 132000.00 152.0 69.29 19.17 0 11.26 -0.10 1037 939 9.29 4.15 18 38 184.03 77.07 10 1.02 155.8 20030529 131500.00 132000.00 162.6 69.27 19.16 0 11.30 -0.89 1082 1160 9.38 5.00 21 51 184.03 77.07 16 0.80 166.7 20030529 131500.00 132000.00 174.1 69.25 19.16 0 11.34 -16.59 1156 1468 9.44 5.43 22 62 184.03 77.07 23 0.59 178.5 20030529 131500.00 132000.00 186.9 69.22 19.16 0 11.33 -3.90 1349 1790 9.50 7.23 31 89 184.03 77.07 32 0.38 191.6 20030529 131500.00 132000.00 200.5 69.20 19.15 0 11.34 -30.24 1365 1949 9.54 8.18 33 101 184.03 77.07 43 0.17 205.6 20030529 131500.00 132000.00 215.1 69.17 19.15 0 11.33 -25.48 1303 1960 9.55 9.03 31 102 184.03 77.07 66 -0.00 220.5 20030529 131500.00 132000.00 230.4 69.15 19.14 0 11.32 -60.42 1368 1946 9.56 9.95 31 100 184.03 77.07 82 -0.00 236.2 20030529 131500.00 132000.00 246.7 69.12 19.13 0 11.34 -38.65 1325 2129 9.57 9.70 28 104 184.03 77.07 94 -0.00 252.8 20030529 131500.00 132000.00 264.2 69.09 19.13 0 11.34 -14.76 1431 2173 9.58 10.31 31 109 184.03 77.07 97 -0.00 270.8 20030529 131500.00 132000.00 282.7 69.05 19.12 0 11.38 -29.82 1423 2549 9.62 10.18 30 129 184.03 77.07 98 -0.00 289.7 20030529 131500.00 132000.00 301.9 69.02 19.12 0 11.38 -8.80 1478 2524 9.63 10.85 33 133 184.03 77.07 99 -0.00 309.4 20030529 131500.00 132000.00 322.6 68.99 19.11 0 11.36 -10.09 1519 2652 9.64 12.22 37 153 184.03 77.07 100 -0.00 330.5 20030529 131500.00 132000.00 344.2 68.95 19.10 0 11.37 -33.39 1513 2725 9.67 12.80 39 167 184.03 77.07 100 -0.00 352.6 20030529 131500.00 132000.00 366.7 68.91 19.10 0 11.31 -35.50 1601 2772 9.68 16.03 51 207 184.03 77.07 100 -0.00 375.7 20030529 131500.00 132000.00 390.3 68.87 19.09 0 11.30 -31.16 1447 2910 9.69 15.60 47 224 184.03 77.07 100 -0.00 399.9 20030529 131500.00 132000.00 415.1 68.83 19.08 0 11.24 -36.31 1776 2809 9.74 22.29 80 296 184.03 77.07 100 -0.00 425.2 20030529 131500.00 132000.00 440.4 68.79 19.07 0 11.16 29.35 1695 3077 9.76 29.01 99 422 184.03 77.07 100 -0.00 451.1 20030529 131500.00 132000.00 466.8 68.75 19.07 0 11.11 -58.93 1699 2818 9.79 37.15 121 471 184.03 77.07 100 -0.00 478.1 20030529 131500.00 132000.00 494.0 68.71 19.06 0 11.05 0.92 1940 2757 9.81 50.04 182 600 184.03 77.07 100 -0.00 505.9 20030529 131500.00 132000.00 522.6 68.67 19.05 0 11.00 -10.59 2027 2554 9.86 61.75 237 694 184.03 77.07 100 -0.00 535.1 20030529 131500.00 132000.00 552.0 68.62 19.04 0 11.00 -81.76 2188 2889 9.91 73.61 297 905 184.03 77.07 100 -0.00 565.2 20030529 131500.00 132000.00 582.3 68.58 19.03 0 10.92 -75.83 1945 3071 9.96 97.27 354 1308 184.03 77.07 100 -0.00 596.2 20030529 131500.00 132000.00 614.1 68.53 19.02 0 10.92 136.89 1582 3016 9.97 85.19 269 1219 184.03 77.07 100 -0.00 628.6 20030529 131500.00 132000.00 646.6 68.48 19.02 0 10.84 -21.88 2514 3136 10.08 178.90 793 2302 184.03 77.07 100 -0.00 661.8 20030529 131500.00 132000.00 673.6 68.45 19.01 3 10.13 791.47 3508 35 9.50 246.82 882 20 184.03 77.07 100 -0.00 689.4 20030529 132000.00 132500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.37 1914.60 5189 5189 184.02 77.07 1 5.49 78.1 20030529 132000.00 132500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.50 1117.83 7295 7295 184.02 77.07 0 5.26 81.8 20030529 132000.00 132500.00 82.3 69.42 19.19 2 9.05 -0.00 163 163 10.47 975.26 6917 6917 184.02 77.07 0 5.06 84.4 20030529 132000.00 132500.00 85.0 69.42 19.19 0 10.07 -9.06 131 131 9.40 19.01 119 119 184.02 77.07 0 4.84 87.2 20030529 132000.00 132500.00 88.5 69.41 19.19 0 10.40 20.88 224 224 9.33 13.82 44 44 184.02 77.07 0 4.52 90.8 20030529 132000.00 132500.00 91.9 69.40 19.19 0 10.48 6.96 119 119 9.39 14.55 42 42 184.02 77.07 0 3.77 94.3 20030529 132000.00 132500.00 94.6 69.40 19.19 0 10.67 -25.18 165 165 9.54 17.02 48 48 184.02 77.07 0 3.84 97.0 20030529 132000.00 132500.00 97.2 69.39 19.19 0 11.10 -14.22 119 359 10.15 10.01 19 117 184.02 77.07 0 3.66 99.7 20030529 132000.00 132500.00 100.8 69.39 19.19 0 11.19 -44.47 192 607 9.96 8.51 15 102 184.02 77.07 0 3.34 103.3 20030529 132000.00 132500.00 103.3 69.38 19.19 0 11.28 -8.59 263 796 10.09 10.73 22 149 184.02 77.07 0 3.14 106.0 20030529 132000.00 132500.00 106.0 69.38 19.19 0 11.35 -24.51 257 943 9.92 6.27 13 106 184.02 77.07 0 2.94 108.7 20030529 132000.00 132500.00 110.0 69.37 19.18 0 11.35 -29.13 432 1011 9.52 3.35 9 45 184.02 77.07 0 2.69 112.8 20030529 132000.00 132500.00 114.3 69.36 19.18 0 11.29 -34.45 704 741 9.30 2.96 10 25 184.02 77.07 0 2.43 117.2 20030529 132000.00 132500.00 120.1 69.35 19.18 0 11.23 -29.41 1010 591 9.24 3.35 17 26 184.02 77.07 0 2.10 123.1 20030529 132000.00 132500.00 126.7 69.34 19.18 0 11.21 3.94 815 630 9.22 3.28 14 26 184.02 77.07 2 1.79 129.9 20030529 132000.00 132500.00 134.0 69.32 19.17 0 11.21 28.66 893 655 9.27 3.80 17 30 184.02 77.07 4 1.51 137.4 20030529 132000.00 132500.00 142.3 69.31 19.17 0 11.25 8.93 1010 833 9.33 4.26 19 39 184.02 77.07 5 1.26 146.0 20030529 132000.00 132500.00 152.0 69.29 19.17 0 11.29 17.73 997 970 9.37 4.35 19 43 184.02 77.07 10 1.02 155.9 20030529 132000.00 132500.00 162.6 69.27 19.16 0 11.31 -13.34 1163 1123 9.42 5.39 24 53 184.02 77.07 16 0.80 166.8 20030529 132000.00 132500.00 174.1 69.25 19.16 0 11.35 -14.93 1218 1471 9.46 5.89 25 66 184.02 77.07 23 0.59 178.5 20030529 132000.00 132500.00 186.9 69.22 19.16 0 11.33 -22.00 1342 1689 9.51 7.54 32 88 184.02 77.07 32 0.38 191.6 20030529 132000.00 132500.00 200.7 69.20 19.15 0 11.34 3.27 1359 1991 9.55 8.21 32 103 184.02 77.07 43 0.17 205.8 20030529 132000.00 132500.00 215.1 69.17 19.15 0 11.34 -26.02 1329 1872 9.54 8.91 31 94 184.02 77.07 66 -0.00 220.5 20030529 132000.00 132500.00 230.3 69.15 19.14 0 11.34 -37.61 1310 1970 9.56 9.42 29 98 184.02 77.07 82 -0.00 236.1 20030529 132000.00 132500.00 246.6 69.12 19.13 0 11.32 -17.00 1529 2047 9.58 11.77 35 109 184.02 77.07 94 -0.00 252.8 20030529 132000.00 132500.00 264.2 69.09 19.13 0 11.35 -17.63 1430 2339 9.60 10.06 31 118 184.02 77.07 97 -0.00 270.8 20030529 132000.00 132500.00 282.6 69.05 19.12 0 11.38 -1.90 1460 2439 9.62 10.92 32 125 184.02 77.07 98 -0.00 289.6 20030529 132000.00 132500.00 301.9 69.02 19.12 0 11.38 -16.35 1566 2458 9.62 11.41 35 129 184.02 77.07 99 -0.00 309.4 20030529 132000.00 132500.00 322.6 68.99 19.11 0 11.35 -23.59 1684 2647 9.64 13.76 45 165 184.02 77.07 100 -0.00 330.6 20030529 132000.00 132500.00 344.2 68.95 19.10 0 11.35 4.91 1674 2759 9.67 14.28 48 186 184.02 77.07 100 -0.00 352.7 20030529 132000.00 132500.00 366.7 68.91 19.10 0 11.32 13.93 1606 2887 9.68 15.92 51 218 184.02 77.07 100 -0.00 375.7 20030529 132000.00 132500.00 390.4 68.87 19.09 0 11.26 6.20 1530 2943 9.69 18.07 56 257 184.02 77.07 100 -0.00 400.0 20030529 132000.00 132500.00 415.0 68.83 19.08 0 11.21 2.35 1694 2922 9.73 23.90 81 327 184.02 77.07 100 -0.00 425.1 20030529 132000.00 132500.00 440.5 68.79 19.07 0 11.14 -7.64 1900 2911 9.76 33.50 124 439 184.02 77.07 100 -0.00 451.1 20030529 132000.00 132500.00 466.8 68.75 19.07 0 11.08 23.98 1994 2993 9.80 44.33 170 586 184.02 77.07 100 -0.00 478.1 20030529 132000.00 132500.00 493.9 68.71 19.06 0 11.03 -19.19 1941 2915 9.83 53.27 199 692 184.02 77.07 100 -0.00 505.8 20030529 132000.00 132500.00 522.5 68.67 19.05 0 10.97 -109.52 1790 3231 9.89 68.81 242 1031 184.02 77.07 100 -0.00 535.0 20030529 132000.00 132500.00 552.0 68.62 19.04 0 11.03 -12.98 1814 2963 9.90 58.81 207 792 184.02 77.07 100 -0.00 565.2 20030529 132000.00 132500.00 582.3 68.58 19.03 0 10.85 208.35 1763 2714 9.96 105.65 352 1279 184.02 77.07 100 -0.00 596.2 20030529 132000.00 132500.00 614.2 68.53 19.02 0 10.92 -154.90 1843 3779 10.01 104.13 393 1906 184.02 77.07 100 -0.00 628.7 20030529 132000.00 132500.00 646.6 68.48 19.02 0 10.88 29.67 2742 3683 10.04 146.63 502 1498 184.02 77.07 100 -0.00 661.8 20030529 132000.00 132500.00 673.8 68.45 19.01 0 10.94 -135.21 2216 4556 10.20 174.32 743 3588 184.02 77.07 100 -0.00 689.6 20030529 132500.00 133000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.33 1959.81 4735 4735 184.02 77.07 1 5.49 78.0 20030529 132500.00 133000.00 79.6 69.43 19.20 2 9.00 -0.00 174 174 10.50 1075.73 7279 7279 184.02 77.07 0 5.26 81.7 20030529 132500.00 133000.00 82.3 69.42 19.19 2 9.04 -0.00 163 163 10.46 1019.67 6768 6768 184.02 77.07 0 5.06 84.4 20030529 132500.00 133000.00 85.0 69.42 19.19 0 10.15 -37.56 147 147 9.41 15.84 105 105 184.02 77.07 0 4.84 87.1 20030529 132500.00 133000.00 88.4 69.41 19.19 0 10.33 17.20 120 120 9.29 11.93 36 36 184.02 77.07 0 4.52 90.7 20030529 132500.00 133000.00 91.9 69.40 19.19 0 10.54 6.66 97 97 9.30 12.04 27 27 184.02 77.07 0 3.59 94.3 20030529 132500.00 133000.00 94.6 69.40 19.19 0 10.69 -8.82 143 143 9.44 15.42 21 21 184.02 77.07 0 3.84 97.0 20030529 132500.00 133000.00 97.1 69.39 19.19 0 11.00 -29.73 158 302 10.02 10.12 24 100 184.02 77.07 0 3.66 99.6 20030529 132500.00 133000.00 100.8 69.39 19.19 0 11.10 -32.74 230 483 9.87 9.58 19 86 184.02 77.07 0 3.34 103.3 20030529 132500.00 133000.00 103.3 69.38 19.19 0 11.20 -21.66 311 720 10.01 13.27 27 139 184.02 77.07 0 3.14 106.0 20030529 132500.00 133000.00 106.0 69.38 19.19 0 11.28 -30.70 293 838 9.88 7.21 15 96 184.02 77.07 0 2.94 108.7 20030529 132500.00 133000.00 109.9 69.37 19.18 0 11.32 -30.75 387 909 9.52 3.39 8 41 184.02 77.07 0 2.69 112.7 20030529 132500.00 133000.00 114.3 69.36 19.18 0 11.25 -36.55 671 671 9.28 2.85 10 25 184.02 77.07 0 2.43 117.2 20030529 132500.00 133000.00 120.1 69.35 19.18 0 11.22 -22.18 849 623 9.23 3.15 14 25 184.02 77.07 0 2.10 123.1 20030529 132500.00 133000.00 126.7 69.34 19.18 0 11.20 -3.50 739 635 9.23 3.13 12 26 184.02 77.07 2 1.79 129.9 20030529 132500.00 133000.00 134.0 69.32 19.17 0 11.20 18.27 777 637 9.27 3.44 14 28 184.02 77.07 4 1.51 137.5 20030529 132500.00 133000.00 142.4 69.31 19.17 0 11.23 11.11 833 776 9.32 3.86 15 34 184.02 77.07 5 1.26 146.0 20030529 132500.00 133000.00 152.0 69.29 19.17 0 11.29 12.86 917 939 9.34 4.03 16 39 184.02 77.07 10 1.02 155.9 20030529 132500.00 133000.00 162.6 69.27 19.16 0 11.32 -3.36 967 1154 9.42 4.77 19 50 184.02 77.07 16 0.80 166.8 20030529 132500.00 133000.00 173.9 69.25 19.16 0 11.33 -9.14 1130 1458 9.46 6.00 24 68 184.02 77.07 23 0.59 178.3 20030529 132500.00 133000.00 187.0 69.22 19.16 0 11.35 -23.19 1202 1806 9.53 6.72 28 91 184.02 77.07 32 0.38 191.7 20030529 132500.00 133000.00 200.6 69.20 19.15 0 11.37 -9.14 1306 2021 9.54 7.55 29 98 184.02 77.07 43 0.17 205.7 20030529 132500.00 133000.00 215.0 69.17 19.15 0 11.37 -26.48 1272 2062 9.56 8.54 28 99 184.02 77.07 66 -0.00 220.4 20030529 132500.00 133000.00 230.3 69.15 19.14 0 11.37 -16.73 1264 2171 9.59 8.85 27 104 184.02 77.07 82 -0.00 236.0 20030529 132500.00 133000.00 246.6 69.12 19.13 0 11.39 -24.94 1358 2164 9.60 9.17 27 99 184.02 77.07 94 -0.00 252.8 20030529 132500.00 133000.00 264.2 69.09 19.13 0 11.42 -41.73 1383 2395 9.60 8.74 25 102 184.02 77.07 97 -0.00 270.8 20030529 132500.00 133000.00 282.7 69.05 19.12 0 11.39 -25.40 1391 2525 9.63 10.23 29 128 184.02 77.07 98 -0.00 289.7 20030529 132500.00 133000.00 302.2 69.02 19.12 0 11.40 -24.48 1460 2661 9.64 10.43 32 138 184.02 77.07 99 -0.00 309.7 20030529 132500.00 133000.00 322.6 68.99 19.11 0 11.36 5.03 1488 2705 9.66 12.67 38 162 184.02 77.07 100 -0.00 330.6 20030529 132500.00 133000.00 344.3 68.95 19.10 0 11.32 -19.69 1525 2887 9.67 14.60 45 201 184.02 77.07 100 -0.00 352.8 20030529 132500.00 133000.00 366.9 68.91 19.10 0 11.25 -48.53 1564 2882 9.69 17.99 58 253 184.02 77.07 100 -0.00 375.9 20030529 132500.00 133000.00 390.5 68.87 19.09 0 11.24 -14.13 1604 3035 9.71 20.04 66 295 184.02 77.07 100 -0.00 400.1 20030529 132500.00 133000.00 414.9 68.83 19.08 0 11.18 -10.84 1566 3162 9.73 24.44 79 380 184.02 77.07 100 -0.00 425.1 20030529 132500.00 133000.00 440.4 68.79 19.07 0 11.14 54.92 1681 3105 9.76 30.96 104 454 184.02 77.07 100 -0.00 451.1 20030529 132500.00 133000.00 466.9 68.75 19.07 0 11.06 -32.97 2013 3252 9.83 49.12 191 716 184.02 77.07 100 -0.00 478.2 20030529 132500.00 133000.00 494.2 68.71 19.06 0 11.01 139.12 1855 3215 9.84 56.80 206 840 184.02 77.07 100 -0.00 506.1 20030529 132500.00 133000.00 522.6 68.67 19.05 0 10.94 -46.34 2417 3148 9.91 90.63 392 1180 184.02 77.07 100 -0.00 535.1 20030529 132500.00 133000.00 551.9 68.62 19.04 0 10.99 -24.28 1909 3560 9.93 72.42 278 1217 184.02 77.07 100 -0.00 565.1 20030529 132500.00 133000.00 582.4 68.58 19.03 0 10.91 25.54 1865 3106 9.96 99.82 358 1394 184.02 77.07 100 -0.00 596.3 20030529 132500.00 133000.00 613.9 68.53 19.03 0 10.89 555.00 4838 2828 10.17 232.16 1537 2241 184.02 77.07 100 -0.00 628.4 20030529 132500.00 133000.00 646.5 68.48 19.02 0 10.86 133.19 933 4575 10.04 80.08 225 2900 184.02 77.07 100 -0.00 661.8 20030529 132500.00 133000.00 673.8 68.45 19.01 0 10.92 -105.86 1147 3216 10.14 99.30 269 1845 184.02 77.07 100 -0.00 689.6 20030529 133000.00 133500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.29 1667.52 4274 4274 184.02 77.07 1 5.49 78.1 20030529 133000.00 133500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.48 961.48 6918 6918 184.02 77.07 0 5.26 81.8 20030529 133000.00 133500.00 82.3 69.42 19.19 2 9.04 -0.00 163 163 10.44 895.70 6603 6603 184.02 77.07 0 5.06 84.4 20030529 133000.00 133500.00 84.9 69.42 19.19 0 10.90 -13.01 4 4 12.18 8.15 84 84 184.02 77.07 0 4.84 87.1 20030529 133000.00 133500.00 88.5 69.41 19.19 0 10.33 -1.35 140 140 9.25 11.82 33 33 184.02 77.07 0 4.52 90.7 20030529 133000.00 133500.00 92.0 69.40 19.19 0 10.57 8.27 293 293 9.63 11.73 180 180 184.02 77.07 0 4.43 94.3 20030529 133000.00 133500.00 94.6 69.40 19.19 0 10.67 -6.63 151 151 9.45 14.80 33 33 184.02 77.07 0 3.73 97.0 20030529 133000.00 133500.00 97.2 69.39 19.19 0 10.95 -20.13 200 310 9.91 10.15 27 94 184.02 77.07 0 3.66 99.7 20030529 133000.00 133500.00 100.7 69.39 19.19 0 11.11 -23.32 213 509 9.86 8.43 17 86 184.02 77.07 0 3.34 103.3 20030529 133000.00 133500.00 103.3 69.38 19.19 0 11.17 -19.86 230 687 10.01 11.94 21 137 184.02 77.07 0 3.14 106.0 20030529 133000.00 133500.00 106.0 69.38 19.19 0 11.14 -12.92 291 751 9.82 8.98 18 104 184.02 77.07 0 2.94 108.7 20030529 133000.00 133500.00 109.9 69.37 19.18 0 11.14 -33.03 436 820 9.44 4.54 12 51 184.02 77.07 0 2.69 112.7 20030529 133000.00 133500.00 114.3 69.36 19.18 0 11.10 -52.28 670 602 9.18 3.44 13 27 184.02 77.07 0 2.43 117.2 20030529 133000.00 133500.00 120.0 69.35 19.18 0 11.11 -26.38 858 585 9.15 3.48 16 27 184.02 77.07 0 2.10 123.1 20030529 133000.00 133500.00 126.7 69.34 19.18 0 11.09 -10.72 763 577 9.17 3.56 15 28 184.02 77.07 2 1.79 129.9 20030529 133000.00 133500.00 134.1 69.32 19.17 0 11.15 13.38 718 660 9.21 3.51 13 28 184.02 77.07 4 1.51 137.5 20030529 133000.00 133500.00 142.3 69.31 19.17 0 11.20 9.19 820 750 9.26 3.87 15 32 184.02 77.07 5 1.26 145.9 20030529 133000.00 133500.00 152.1 69.29 19.17 0 11.25 12.92 949 900 9.30 4.10 17 37 184.02 77.07 10 1.02 156.0 20030529 133000.00 133500.00 162.5 69.27 19.16 0 11.30 20.49 1009 1093 9.38 4.66 19 47 184.02 77.07 16 0.80 166.6 20030529 133000.00 133500.00 174.0 69.25 19.16 0 11.35 -5.95 1127 1453 9.44 5.34 21 60 184.02 77.07 23 0.59 178.4 20030529 133000.00 133500.00 187.0 69.22 19.16 0 11.37 -13.53 1236 1820 9.50 6.32 25 80 184.02 77.07 32 0.38 191.7 20030529 133000.00 133500.00 200.6 69.20 19.15 0 11.39 -37.74 1390 2133 9.55 7.68 30 100 184.02 77.07 43 0.17 205.7 20030529 133000.00 133500.00 215.0 69.17 19.15 0 11.37 -20.00 1345 1986 9.56 8.93 30 99 184.02 77.07 66 -0.00 220.4 20030529 133000.00 133500.00 230.3 69.15 19.14 0 11.38 10.83 1276 2157 9.59 8.70 26 99 184.02 77.07 82 -0.00 236.1 20030529 133000.00 133500.00 246.7 69.12 19.13 0 11.38 -32.53 1331 2228 9.59 9.42 26 101 184.02 77.07 94 -0.00 252.8 20030529 133000.00 133500.00 264.3 69.09 19.13 0 11.38 -24.52 1424 2268 9.60 9.81 29 109 184.02 77.07 97 -0.00 270.9 20030529 133000.00 133500.00 282.7 69.05 19.12 0 11.37 -21.25 1422 2392 9.63 10.79 31 123 184.02 77.07 98 -0.00 289.8 20030529 133000.00 133500.00 302.1 69.02 19.12 0 11.40 4.07 1423 2609 9.64 10.37 31 134 184.02 77.07 99 -0.00 309.6 20030529 133000.00 133500.00 322.4 68.99 19.11 0 11.36 -5.12 1411 2761 9.65 12.40 35 163 184.02 77.07 100 -0.00 330.4 20030529 133000.00 133500.00 344.1 68.95 19.10 0 11.30 20.91 1516 2659 9.69 15.88 47 195 184.02 77.07 100 -0.00 352.6 20030529 133000.00 133500.00 366.7 68.91 19.10 0 11.28 2.56 1402 2934 9.70 16.05 47 237 184.02 77.07 100 -0.00 375.7 20030529 133000.00 133500.00 390.5 68.87 19.09 0 11.22 22.71 1590 2867 9.72 22.19 71 304 184.02 77.07 100 -0.00 400.0 20030529 133000.00 133500.00 415.0 68.83 19.08 0 11.18 37.34 1649 3146 9.76 27.08 92 416 184.02 77.07 100 -0.00 425.2 20030529 133000.00 133500.00 440.5 68.79 19.07 0 11.16 42.86 1605 3381 9.78 29.48 102 513 184.02 77.07 100 -0.00 451.2 20030529 133000.00 133500.00 466.7 68.75 19.07 0 11.07 102.86 1804 3009 9.84 46.26 162 635 184.02 77.07 100 -0.00 478.0 20030529 133000.00 133500.00 494.1 68.71 19.06 0 11.09 32.83 1632 3163 9.87 43.40 144 661 184.02 77.07 100 -0.00 505.9 20030529 133000.00 133500.00 522.7 68.67 19.05 0 11.01 55.49 1824 3173 9.91 64.97 230 940 184.02 77.07 100 -0.00 535.2 20030529 133000.00 133500.00 552.1 68.62 19.04 0 10.92 -108.30 1340 3123 9.93 67.89 195 1105 184.02 77.07 100 -0.00 565.3 20030529 133000.00 133500.00 582.3 68.58 19.03 0 10.95 -65.91 1640 4446 9.97 85.36 305 2016 184.02 77.07 100 -0.00 596.2 20030529 133000.00 133500.00 613.9 68.53 19.03 0 10.92 136.72 1012 5134 9.99 64.49 190 2581 184.02 77.07 100 -0.00 628.4 20030529 133000.00 133500.00 646.5 68.48 19.02 0 10.82 421.73 4819 4061 10.33 405.13 2521 5121 184.02 77.07 100 -0.00 661.7 20030529 133000.00 133500.00 673.6 68.45 19.01 0 10.90 -10.45 1475 4345 10.20 154.56 496 3599 184.02 77.07 100 -0.00 689.4 20030529 133500.00 134000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.41 2207.02 5720 5720 184.02 77.07 1 5.49 78.1 20030529 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.52 1225.27 7556 7556 184.02 77.07 0 5.26 81.7 20030529 133500.00 134000.00 82.3 69.42 19.19 2 9.04 -0.00 163 163 10.48 1199.12 7311 7311 184.02 77.07 0 5.06 84.4 20030529 133500.00 134000.00 84.9 69.42 19.19 0 9.05 -0.52 2 2 9.55 2.93 8 8 184.02 77.07 0 4.84 87.1 20030529 133500.00 134000.00 88.5 69.41 19.19 0 10.36 -17.62 94 94 9.30 11.39 34 34 184.02 77.07 0 4.52 90.7 20030529 133500.00 134000.00 91.9 69.40 19.19 0 10.58 -5.75 94 94 9.35 11.43 30 30 184.02 77.07 0 3.70 94.3 20030529 133500.00 134000.00 94.6 69.40 19.19 0 10.68 -17.66 134 134 9.59 16.52 42 42 184.02 77.07 0 3.73 97.0 20030529 133500.00 134000.00 97.2 69.39 19.19 0 10.98 -6.67 205 346 10.01 13.36 33 123 184.02 77.07 0 3.66 99.6 20030529 133500.00 134000.00 100.7 69.39 19.19 0 11.10 -12.20 246 536 9.94 11.34 23 110 184.02 77.07 0 3.34 103.3 20030529 133500.00 134000.00 103.3 69.38 19.19 0 11.30 -18.32 212 786 10.19 11.14 21 177 184.02 77.07 0 3.14 106.0 20030529 133500.00 134000.00 106.0 69.38 19.19 0 11.34 -39.60 322 858 9.95 7.11 17 101 184.02 77.07 0 2.94 108.7 20030529 133500.00 134000.00 109.9 69.37 19.18 0 11.38 -33.32 428 913 9.62 3.32 9 46 184.02 77.07 0 2.69 112.7 20030529 133500.00 134000.00 114.3 69.36 19.18 0 11.32 -38.69 708 673 9.40 2.71 12 27 184.02 77.07 0 2.43 117.2 20030529 133500.00 134000.00 120.1 69.35 19.18 0 11.28 -26.85 898 581 9.33 2.99 16 25 184.02 77.07 0 2.10 123.1 20030529 133500.00 134000.00 126.7 69.34 19.18 0 11.25 -10.56 817 595 9.31 3.33 15 26 184.02 77.07 2 1.79 129.9 20030529 133500.00 134000.00 134.1 69.32 19.17 0 11.26 17.90 809 626 9.33 3.46 15 28 184.02 77.07 4 1.51 137.5 20030529 133500.00 134000.00 142.3 69.31 19.17 0 11.29 5.87 898 771 9.37 3.81 17 34 184.02 77.07 5 1.26 145.9 20030529 133500.00 134000.00 152.1 69.29 19.17 0 11.30 3.66 985 911 9.39 4.55 19 42 184.02 77.07 10 1.02 156.0 20030529 133500.00 134000.00 162.5 69.27 19.16 0 11.34 5.33 1142 1151 9.47 5.55 25 57 184.02 77.07 16 0.80 166.6 20030529 133500.00 134000.00 174.0 69.25 19.16 0 11.36 1.51 1161 1555 9.51 6.22 25 75 184.02 77.07 23 0.59 178.4 20030529 133500.00 134000.00 187.0 69.22 19.16 0 11.37 -34.30 1348 1941 9.57 7.66 31 99 184.02 77.07 32 0.38 191.7 20030529 133500.00 134000.00 200.7 69.20 19.15 0 11.39 -20.70 1384 2193 9.60 8.39 33 113 184.02 77.07 43 0.17 205.8 20030529 133500.00 134000.00 215.1 69.17 19.15 0 11.38 32.60 1400 2123 9.60 9.62 33 109 184.02 77.07 66 -0.00 220.5 20030529 133500.00 134000.00 230.4 69.15 19.14 0 11.40 -16.61 1275 2140 9.60 8.72 26 97 184.02 77.07 82 -0.00 236.1 20030529 133500.00 134000.00 246.7 69.12 19.13 0 11.39 -11.46 1368 2188 9.61 9.60 28 104 184.02 77.07 94 -0.00 252.8 20030529 133500.00 134000.00 264.2 69.09 19.13 0 11.41 0.20 1406 2359 9.63 9.51 29 113 184.02 77.07 97 -0.00 270.8 20030529 133500.00 134000.00 282.6 69.05 19.12 0 11.41 -15.25 1493 2489 9.65 10.73 32 126 184.02 77.07 98 -0.00 289.6 20030529 133500.00 134000.00 302.1 69.02 19.12 0 11.40 9.21 1484 2667 9.67 11.16 35 147 184.02 77.07 99 -0.00 309.6 20030529 133500.00 134000.00 322.4 68.99 19.11 0 11.39 21.43 1541 2699 9.68 12.46 40 164 184.02 77.07 100 -0.00 330.4 20030529 133500.00 134000.00 344.2 68.95 19.10 0 11.37 -17.99 1458 2910 9.71 13.30 40 193 184.02 77.07 100 -0.00 352.7 20030529 133500.00 134000.00 366.7 68.91 19.10 0 11.32 32.01 1575 2898 9.72 16.59 54 233 184.02 77.07 100 -0.00 375.7 20030529 133500.00 134000.00 390.4 68.87 19.09 0 11.25 15.32 1701 2952 9.74 22.03 75 305 184.02 77.07 100 -0.00 399.9 20030529 133500.00 134000.00 414.9 68.83 19.08 0 11.22 15.77 1583 2991 9.78 24.44 80 358 184.02 77.07 100 -0.00 425.1 20030529 133500.00 134000.00 440.6 68.79 19.07 0 11.20 18.47 1424 3420 9.79 24.13 77 447 184.02 77.07 100 -0.00 451.3 20030529 133500.00 134000.00 466.9 68.75 19.07 0 11.10 79.35 1586 2991 9.82 37.81 120 538 184.02 77.07 100 -0.00 478.2 20030529 133500.00 134000.00 494.1 68.71 19.06 0 11.06 -16.75 1902 3193 9.86 51.86 194 763 184.02 77.07 100 -0.00 506.0 20030529 133500.00 134000.00 522.5 68.67 19.05 0 10.99 91.88 2249 3375 9.93 79.37 339 1178 184.02 77.07 100 -0.00 535.0 20030529 133500.00 134000.00 551.9 68.62 19.04 0 10.87 -34.79 1796 2844 9.96 104.25 354 1316 184.02 77.07 100 -0.00 565.1 20030529 133500.00 134000.00 582.3 68.58 19.03 0 10.97 -305.75 1444 3609 9.98 73.49 227 1395 184.02 77.07 100 -0.00 596.2 20030529 133500.00 134000.00 614.1 68.53 19.02 0 10.88 51.49 1521 2930 10.03 103.01 311 1436 184.02 77.07 100 -0.00 628.6 20030529 133500.00 134000.00 646.4 68.49 19.02 0 10.82 -207.09 1920 3522 10.13 188.10 688 2984 184.02 77.07 100 -0.00 661.6 20030529 133500.00 134000.00 673.7 68.45 19.01 0 10.88 -763.87 5162 3257 10.43 451.12 2908 4578 184.02 77.07 100 -0.00 689.5 20030529 134000.00 134500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.40 2193.93 5537 5537 184.02 77.07 1 5.49 78.1 20030529 134000.00 134500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.53 1245.16 7773 7773 184.02 77.07 0 5.26 81.8 20030529 134000.00 134500.00 82.3 69.42 19.19 2 9.03 -0.00 163 163 10.50 1183.90 7682 7682 184.02 77.07 0 5.06 84.4 20030529 134000.00 134500.00 84.9 69.42 19.19 0 10.11 16.00 32 32 10.93 19.96 341 341 184.02 77.07 0 4.84 87.1 20030529 134000.00 134500.00 88.5 69.41 19.19 0 10.44 10.07 130 130 9.35 10.85 32 32 184.02 77.07 0 4.52 90.7 20030529 134000.00 134500.00 91.9 69.40 19.19 0 10.57 -12.37 135 135 9.47 13.04 59 59 184.02 77.07 0 4.02 94.3 20030529 134000.00 134500.00 94.6 69.40 19.19 0 10.61 -5.65 294 294 9.75 27.47 174 174 184.02 77.07 0 4.24 97.0 20030529 134000.00 134500.00 97.2 69.39 19.19 0 11.01 12.05 169 509 10.13 16.56 32 201 184.02 77.07 0 3.66 99.7 20030529 134000.00 134500.00 100.8 69.39 19.19 0 11.24 -7.97 214 948 10.10 9.83 21 203 184.02 77.07 0 3.34 103.3 20030529 134000.00 134500.00 103.3 69.38 19.19 0 11.33 -29.37 210 1089 10.19 10.96 23 259 184.02 77.07 0 3.14 106.0 20030529 134000.00 134500.00 106.0 69.38 19.19 0 11.38 -29.25 319 1271 9.97 7.30 16 148 184.02 77.07 0 2.94 108.7 20030529 134000.00 134500.00 109.9 69.37 19.18 0 11.44 -30.92 495 1334 9.63 3.45 10 59 184.02 77.07 0 2.69 112.7 20030529 134000.00 134500.00 114.2 69.36 19.18 0 11.38 -46.85 812 879 9.37 3.06 11 29 184.02 77.07 0 2.43 117.2 20030529 134000.00 134500.00 120.1 69.35 19.18 0 11.31 -30.67 1113 594 9.30 3.22 18 26 184.02 77.07 0 2.10 123.2 20030529 134000.00 134500.00 126.7 69.34 19.18 0 11.28 11.36 1081 612 9.30 3.41 19 29 184.02 77.07 2 1.79 129.9 20030529 134000.00 134500.00 134.0 69.32 19.17 0 11.30 16.77 1009 673 9.34 3.79 19 31 184.02 77.07 4 1.51 137.5 20030529 134000.00 134500.00 142.3 69.31 19.17 0 11.30 -5.49 1153 786 9.41 4.43 25 42 184.02 77.07 5 1.26 145.9 20030529 134000.00 134500.00 152.0 69.29 19.17 0 11.34 -7.07 1195 987 9.43 4.88 24 47 184.02 77.07 10 1.02 155.9 20030529 134000.00 134500.00 162.6 69.27 19.16 0 11.32 -16.80 1456 1163 9.50 6.82 38 70 184.02 77.07 16 0.80 166.7 20030529 134000.00 134500.00 174.1 69.25 19.16 0 11.36 12.55 1454 1488 9.55 7.21 36 83 184.02 77.07 23 0.59 178.5 20030529 134000.00 134500.00 187.0 69.22 19.16 0 11.39 -12.33 1411 1878 9.59 7.51 33 98 184.02 77.07 32 0.38 191.7 20030529 134000.00 134500.00 200.8 69.20 19.15 0 11.39 1.05 1464 2088 9.60 9.03 37 114 184.02 77.07 43 0.17 205.8 20030529 134000.00 134500.00 215.1 69.17 19.15 0 11.37 -5.05 1431 2056 9.60 9.67 35 110 184.02 77.07 66 -0.00 220.5 20030529 134000.00 134500.00 230.4 69.15 19.14 0 11.36 -39.16 1445 2003 9.61 10.24 33 103 184.02 77.07 82 -0.00 236.1 20030529 134000.00 134500.00 246.7 69.12 19.13 0 11.38 -3.23 1534 2115 9.62 10.99 34 108 184.02 77.07 94 -0.00 252.8 20030529 134000.00 134500.00 264.3 69.09 19.13 0 11.39 12.26 1512 2369 9.61 10.38 32 116 184.02 77.07 97 -0.00 270.8 20030529 134000.00 134500.00 282.7 69.05 19.12 0 11.40 -3.31 1602 2416 9.65 11.73 37 131 184.02 77.07 98 -0.00 289.7 20030529 134000.00 134500.00 302.0 69.02 19.12 0 11.40 -5.82 1667 2579 9.66 12.39 41 147 184.02 77.07 99 -0.00 309.5 20030529 134000.00 134500.00 322.6 68.99 19.11 0 11.38 5.98 1690 2659 9.67 13.95 46 167 184.02 77.07 100 -0.00 330.6 20030529 134000.00 134500.00 344.1 68.95 19.10 0 11.36 -4.27 1768 2817 9.69 15.71 55 205 184.02 77.07 100 -0.00 352.6 20030529 134000.00 134500.00 366.8 68.91 19.10 0 11.35 13.36 1699 2928 9.70 15.83 54 217 184.02 77.07 100 -0.00 375.8 20030529 134000.00 134500.00 390.4 68.87 19.09 0 11.27 68.92 1908 2949 9.73 22.18 82 295 184.02 77.07 100 -0.00 399.9 20030529 134000.00 134500.00 414.9 68.83 19.08 0 11.22 82.99 1775 3161 9.75 25.32 92 381 184.02 77.07 100 -0.00 425.0 20030529 134000.00 134500.00 440.4 68.79 19.07 0 11.18 102.32 1907 3033 9.77 31.24 116 427 184.02 77.07 100 -0.00 451.1 20030529 134000.00 134500.00 466.9 68.75 19.07 0 11.10 103.15 1877 3371 9.83 41.67 160 673 184.02 77.07 100 -0.00 478.2 20030529 134000.00 134500.00 494.2 68.71 19.06 0 11.06 68.66 1911 2886 9.83 48.70 175 615 184.02 77.07 100 -0.00 506.1 20030529 134000.00 134500.00 522.5 68.67 19.05 0 11.02 57.95 1729 3648 9.89 57.40 209 1051 184.02 77.07 100 -0.00 535.1 20030529 134000.00 134500.00 552.0 68.62 19.04 0 11.01 -93.92 1369 3551 9.90 52.04 156 995 184.02 77.07 100 -0.00 565.1 20030529 134000.00 134500.00 582.4 68.58 19.03 0 10.70 190.20 2790 1820 10.03 186.28 1011 1713 184.02 77.07 100 -0.00 596.2 20030529 134000.00 134500.00 614.0 68.53 19.03 0 10.83 -3.83 1566 2892 10.00 115.96 358 1562 184.02 77.07 100 -0.00 628.5 20030529 134000.00 134500.00 646.5 68.48 19.02 0 10.76 208.78 2128 3517 10.13 232.36 913 3540 184.02 77.07 100 -0.00 661.7 20030529 134000.00 134500.00 673.7 68.45 19.01 0 10.74 -58.40 1172 1765 10.10 134.62 391 1362 184.02 77.07 100 -0.00 689.5 20030529 134500.00 135000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.35 1959.99 4876 4876 184.02 77.07 1 5.49 78.0 20030529 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1149.21 7384 7384 184.02 77.07 0 5.26 81.7 20030529 134500.00 135000.00 82.3 69.42 19.19 2 9.03 -0.00 163 163 10.49 1079.74 7403 7403 184.02 77.07 0 5.06 84.4 20030529 134500.00 135000.00 85.0 69.42 19.19 0 10.15 34.83 106 106 9.44 15.58 91 91 184.02 77.07 0 4.84 87.2 20030529 134500.00 135000.00 88.6 69.41 19.19 0 10.51 14.90 156 156 9.31 8.80 27 27 184.02 77.07 0 4.52 90.8 20030529 134500.00 135000.00 91.9 69.40 19.19 0 10.65 -5.98 238 238 9.50 12.59 79 79 184.02 77.07 0 4.17 94.3 20030529 134500.00 135000.00 94.6 69.40 19.19 0 10.71 -77.08 263 263 9.62 24.75 56 56 184.02 77.07 0 3.70 97.0 20030529 134500.00 135000.00 97.1 69.39 19.19 0 11.00 -10.77 210 590 9.73 15.60 14 78 184.02 77.07 0 3.66 99.6 20030529 134500.00 135000.00 100.8 69.39 19.19 0 11.13 -18.79 248 961 9.99 12.18 26 218 184.02 77.07 0 3.34 103.3 20030529 134500.00 135000.00 103.3 69.38 19.19 0 11.19 -11.61 298 1232 10.16 14.42 36 337 184.02 77.07 0 3.14 106.0 20030529 134500.00 135000.00 106.0 69.38 19.19 0 11.26 -17.08 362 1247 9.91 9.40 21 167 184.02 77.07 0 2.94 108.7 20030529 134500.00 135000.00 109.9 69.37 19.18 0 11.31 -31.72 512 1357 9.58 4.46 12 75 184.02 77.07 0 2.69 112.8 20030529 134500.00 135000.00 114.3 69.36 19.18 0 11.25 -38.37 957 872 9.34 3.82 17 38 184.02 77.07 0 2.43 117.2 20030529 134500.00 135000.00 120.0 69.35 19.18 0 11.26 -40.31 1085 664 9.28 3.15 19 29 184.02 77.07 0 2.10 123.1 20030529 134500.00 135000.00 126.7 69.34 19.18 0 11.21 -27.06 1148 635 9.28 4.00 23 34 184.02 77.07 2 1.79 129.9 20030529 134500.00 135000.00 134.1 69.32 19.17 0 11.24 6.02 1205 748 9.33 4.31 25 39 184.02 77.07 4 1.51 137.5 20030529 134500.00 135000.00 142.3 69.31 19.17 0 11.27 2.93 1253 859 9.36 4.67 26 44 184.02 77.07 5 1.26 146.0 20030529 134500.00 135000.00 152.1 69.29 19.17 0 11.28 -9.05 1328 1010 9.41 5.37 30 54 184.02 77.07 10 1.02 155.9 20030529 134500.00 135000.00 162.5 69.27 19.16 0 11.32 -40.42 1405 1289 9.49 6.79 33 70 184.02 77.07 16 0.80 166.6 20030529 134500.00 135000.00 174.1 69.25 19.16 0 11.35 0.09 1402 1584 9.53 7.09 34 85 184.02 77.07 23 0.59 178.5 20030529 134500.00 135000.00 187.0 69.22 19.16 0 11.37 -9.79 1514 1930 9.58 8.10 38 106 184.02 77.07 32 0.38 191.7 20030529 134500.00 135000.00 200.7 69.20 19.15 0 11.35 -33.83 1498 2038 9.59 9.32 39 116 184.02 77.07 43 0.17 205.8 20030529 134500.00 135000.00 215.2 69.17 19.15 0 11.33 -1.36 1445 1938 9.58 10.28 38 112 184.02 77.07 66 -0.00 220.6 20030529 134500.00 135000.00 230.4 69.15 19.14 0 11.34 -6.52 1364 2026 9.58 10.27 32 107 184.02 77.07 82 -0.00 236.1 20030529 134500.00 135000.00 246.7 69.12 19.13 0 11.34 -8.01 1585 2020 9.62 12.12 39 116 184.02 77.07 94 -0.00 252.9 20030529 134500.00 135000.00 264.1 69.09 19.13 0 11.40 -34.20 1655 2296 9.62 11.46 36 116 184.02 77.07 97 -0.00 270.7 20030529 134500.00 135000.00 282.7 69.05 19.12 0 11.41 -48.72 1746 2454 9.66 12.46 42 137 184.02 77.07 98 -0.00 289.8 20030529 134500.00 135000.00 302.0 69.02 19.12 0 11.40 -38.48 1818 2681 9.68 13.24 48 164 184.02 77.07 99 -0.00 309.5 20030529 134500.00 135000.00 322.6 68.99 19.11 0 11.40 -46.32 1808 2875 9.69 13.89 52 190 184.02 77.07 100 -0.00 330.6 20030529 134500.00 135000.00 344.3 68.95 19.10 0 11.38 4.16 1856 3060 9.70 15.18 56 214 184.02 77.07 100 -0.00 352.8 20030529 134500.00 135000.00 366.7 68.91 19.10 0 11.35 16.93 1903 3387 9.72 16.75 67 278 184.02 77.07 100 -0.00 375.7 20030529 134500.00 135000.00 390.5 68.87 19.09 0 11.29 -9.68 1958 3676 9.73 20.77 86 373 184.02 77.07 100 -0.00 400.1 20030529 134500.00 135000.00 415.0 68.83 19.08 0 11.21 68.00 2018 3754 9.77 28.65 118 512 184.02 77.07 100 -0.00 425.1 20030529 134500.00 135000.00 440.6 68.79 19.07 0 11.18 78.04 1977 3720 9.78 31.60 130 569 184.02 77.07 100 -0.00 451.3 20030529 134500.00 135000.00 466.9 68.75 19.07 0 11.07 129.27 1807 3907 9.82 44.42 172 880 184.02 77.07 100 -0.00 478.1 20030529 134500.00 135000.00 494.0 68.71 19.06 0 11.03 143.26 1544 3860 9.84 47.02 159 966 184.02 77.07 100 -0.00 505.9 20030529 134500.00 135000.00 522.6 68.67 19.05 0 11.01 116.50 1644 4161 9.89 57.28 211 1289 184.02 77.07 100 -0.00 535.1 20030529 134500.00 135000.00 552.0 68.62 19.04 0 11.01 95.50 1652 4416 9.92 63.16 237 1533 184.02 77.07 100 -0.00 565.2 20030529 134500.00 135000.00 582.3 68.58 19.03 0 10.96 61.86 1208 4153 9.94 62.47 180 1578 184.02 77.07 100 -0.00 596.2 20030529 134500.00 135000.00 614.0 68.53 19.02 0 10.72 -183.66 2997 4690 10.21 343.22 1375 4950 184.02 77.07 100 -0.00 628.6 20030529 134500.00 135000.00 646.4 68.49 19.02 0 10.90 -9999.00 2182 5443 10.22 226.58 761 4492 184.02 77.07 100 -0.00 661.6 20030529 134500.00 135000.00 673.7 68.45 19.01 0 10.03 -953.99 1604 140 10.30 285.07 2624 1747 184.02 77.07 100 -0.00 689.5 20030529 135000.00 135500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.29 1811.34 4268 4268 184.02 77.07 1 5.49 78.1 20030529 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1010.00 7257 7257 184.02 77.07 0 5.26 81.7 20030529 135000.00 135500.00 82.3 69.42 19.19 2 9.02 -0.00 163 163 10.45 997.52 6948 6948 184.02 77.07 0 5.06 84.4 20030529 135000.00 135500.00 85.0 69.42 19.19 0 10.19 -28.75 86 86 9.23 12.08 82 82 184.02 77.07 0 4.84 87.2 20030529 135000.00 135500.00 88.4 69.41 19.19 0 10.43 -8.96 109 109 9.25 8.86 23 23 184.02 77.07 0 4.52 90.7 20030529 135000.00 135500.00 91.9 69.40 19.19 0 10.64 -0.30 283 283 9.49 14.31 88 88 184.02 77.07 0 4.20 94.3 20030529 135000.00 135500.00 94.6 69.40 19.19 3 10.49 48.83 193 193 9.46 28.66 27 27 184.02 77.07 0 -0.00 97.0 20030529 135000.00 135500.00 97.2 69.39 19.19 0 10.93 -2.77 308 1119 10.03 24.34 56 434 184.02 77.07 0 3.66 99.7 20030529 135000.00 135500.00 100.7 69.39 19.19 0 11.18 -31.52 252 1884 10.03 12.95 31 507 184.02 77.07 0 3.34 103.3 20030529 135000.00 135500.00 103.3 69.38 19.19 0 11.23 -19.63 253 2299 10.01 13.36 35 718 184.02 77.07 0 3.14 106.0 20030529 135000.00 135500.00 106.0 69.38 19.19 0 11.23 -40.87 281 2680 9.93 9.04 22 500 184.02 77.07 0 2.94 108.7 20030529 135000.00 135500.00 109.9 69.37 19.18 0 11.19 -43.31 702 2488 9.59 7.06 23 196 184.02 77.07 0 2.69 112.7 20030529 135000.00 135500.00 114.3 69.36 19.18 0 11.13 -55.43 1435 1737 9.40 7.62 38 105 184.02 77.07 0 2.43 117.2 20030529 135000.00 135500.00 120.1 69.35 19.18 0 11.15 -65.57 2118 851 9.35 6.04 60 69 184.02 77.07 0 2.10 123.1 20030529 135000.00 135500.00 126.7 69.34 19.18 0 11.13 -52.75 2053 791 9.32 5.59 58 64 184.02 77.07 2 1.79 129.9 20030529 135000.00 135500.00 134.0 69.32 19.17 0 11.15 -15.49 2315 753 9.36 6.89 72 72 184.02 77.07 4 1.51 137.4 20030529 135000.00 135500.00 142.3 69.31 19.17 0 11.20 -22.25 2353 858 9.41 7.15 70 76 184.02 77.07 5 1.26 146.0 20030529 135000.00 135500.00 152.0 69.29 19.17 0 11.27 -10.40 2375 1054 9.43 6.91 62 75 184.02 77.07 10 1.02 155.8 20030529 135000.00 135500.00 162.5 69.27 19.16 0 11.27 -2.39 2374 1255 9.51 8.89 73 99 184.02 77.07 16 0.80 166.6 20030529 135000.00 135500.00 174.1 69.25 19.16 0 11.29 -25.87 2197 1467 9.56 9.18 68 111 184.02 77.07 23 0.59 178.5 20030529 135000.00 135500.00 187.0 69.22 19.16 0 11.30 -24.13 2247 1840 9.61 11.88 72 138 184.02 77.07 32 0.38 191.7 20030529 135000.00 135500.00 200.7 69.20 19.15 0 11.29 -45.46 1966 1900 9.61 12.91 65 141 184.02 77.07 43 0.17 205.8 20030529 135000.00 135500.00 215.2 69.17 19.15 0 11.27 -42.38 2018 1917 9.63 14.96 70 152 184.02 77.07 66 -0.00 220.6 20030529 135000.00 135500.00 230.3 69.15 19.14 0 11.24 -34.82 1780 1748 9.60 15.70 58 132 184.02 77.07 82 -0.00 236.1 20030529 135000.00 135500.00 246.6 69.12 19.13 0 11.24 -27.57 1930 1787 9.61 17.46 64 141 184.02 77.07 94 -0.00 252.8 20030529 135000.00 135500.00 264.3 69.09 19.13 0 11.25 -50.25 1983 2019 9.62 18.08 67 158 184.02 77.07 97 -0.00 270.9 20030529 135000.00 135500.00 282.6 69.05 19.12 0 11.29 -43.83 2170 2429 9.65 19.52 78 201 184.02 77.07 98 -0.00 289.6 20030529 135000.00 135500.00 302.0 69.02 19.12 0 11.31 -32.46 2297 2599 9.68 19.58 82 212 184.02 77.07 99 -0.00 309.5 20030529 135000.00 135500.00 322.5 68.99 19.11 0 11.31 -55.31 2455 2833 9.70 21.76 95 249 184.02 77.07 100 -0.00 330.5 20030529 135000.00 135500.00 344.3 68.95 19.10 0 11.29 -5.93 2481 2944 9.71 23.29 106 286 184.02 77.07 100 -0.00 352.7 20030529 135000.00 135500.00 366.7 68.91 19.10 0 11.27 39.43 2794 3299 9.76 27.68 136 365 184.02 77.07 100 -0.00 375.7 20030529 135000.00 135500.00 390.5 68.87 19.09 0 11.24 52.11 2963 3630 9.79 32.31 167 468 184.02 77.07 100 -0.00 400.0 20030529 135000.00 135500.00 415.0 68.83 19.08 0 11.19 66.32 2950 3892 9.81 40.71 201 608 184.02 77.07 100 -0.00 425.1 20030529 135000.00 135500.00 440.6 68.79 19.07 0 11.08 98.88 2880 4398 9.86 57.52 293 1041 184.02 77.07 100 -0.00 451.3 20030529 135000.00 135500.00 466.9 68.75 19.07 0 11.11 166.17 3069 4412 9.90 59.88 307 1030 184.02 77.07 100 -0.00 478.2 20030529 135000.00 135500.00 494.1 68.71 19.06 0 10.99 53.57 2905 4199 9.93 86.53 443 1483 184.02 77.07 100 -0.00 506.0 20030529 135000.00 135500.00 522.6 68.67 19.05 0 11.00 198.65 2370 4786 9.94 79.95 364 1761 184.02 77.07 100 -0.00 535.1 20030529 135000.00 135500.00 551.9 68.62 19.04 0 10.81 411.24 3632 3467 10.07 215.03 1204 2699 184.02 77.07 100 -0.00 565.0 20030529 135000.00 135500.00 582.4 68.58 19.03 0 10.98 316.33 2464 5296 10.04 110.48 512 2639 184.02 77.07 100 -0.00 596.2 20030529 135000.00 135500.00 614.0 68.53 19.03 0 10.78 407.80 4355 4156 10.25 370.30 2179 4995 184.02 77.07 100 -0.00 628.5 20030529 135000.00 135500.00 646.6 68.48 19.02 0 10.85 241.14 1729 4853 10.11 160.57 607 4130 184.02 77.07 100 -0.00 661.8 20030529 135000.00 135500.00 673.7 68.45 19.01 0 10.65 -681.38 562 2104 10.04 103.79 179 1601 184.02 77.07 100 -0.00 689.5 20030529 135500.00 140000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.33 1857.21 4738 4738 184.02 77.07 1 5.49 78.1 20030529 135500.00 140000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1055.97 7216 7216 184.02 77.07 0 5.26 81.7 20030529 135500.00 140000.00 82.3 69.42 19.19 2 9.02 -0.00 163 163 10.48 1106.46 7391 7391 184.02 77.07 0 5.06 84.4 20030529 135500.00 140000.00 85.0 69.42 19.19 0 11.06 -12.20 3 3 12.29 8.34 57 57 184.02 77.07 0 4.84 87.1 20030529 135500.00 140000.00 88.5 69.41 19.19 0 10.52 8.64 124 124 9.23 7.42 20 20 184.02 77.07 0 4.52 90.8 20030529 135500.00 140000.00 91.9 69.40 19.19 0 10.57 5.16 134 134 9.37 11.69 42 42 184.02 77.07 0 3.95 94.3 20030529 135500.00 140000.00 94.6 69.40 19.19 0 10.63 0.35 283 283 9.63 28.87 94 94 184.02 77.07 0 3.98 97.0 20030529 135500.00 140000.00 97.1 69.39 19.19 0 10.90 -26.35 290 743 9.97 22.62 50 273 184.02 77.07 0 3.66 99.6 20030529 135500.00 140000.00 100.7 69.39 19.19 0 11.15 -61.27 328 1478 10.00 12.90 31 318 184.02 77.07 0 3.34 103.3 20030529 135500.00 140000.00 103.3 69.38 19.19 0 11.25 -34.73 325 1673 10.10 13.85 32 376 184.02 77.07 0 3.14 106.0 20030529 135500.00 140000.00 106.0 69.38 19.19 0 11.23 -39.38 350 1787 9.91 9.96 25 297 184.02 77.07 0 2.94 108.7 20030529 135500.00 140000.00 109.9 69.37 19.18 0 11.19 -11.44 668 2079 9.58 6.95 20 149 184.02 77.07 0 2.69 112.7 20030529 135500.00 140000.00 114.2 69.36 19.18 0 11.15 -60.06 1225 1270 9.35 6.14 28 68 184.02 77.07 0 2.43 117.2 20030529 135500.00 140000.00 120.1 69.35 19.18 0 11.15 -47.38 1665 729 9.32 5.14 42 51 184.02 77.07 0 2.10 123.1 20030529 135500.00 140000.00 126.7 69.34 19.18 0 11.14 -25.83 1664 660 9.33 5.07 47 53 184.02 77.07 2 1.79 129.9 20030529 135500.00 140000.00 134.1 69.32 19.17 0 11.16 -21.67 1573 673 9.34 5.37 44 53 184.02 77.07 4 1.51 137.5 20030529 135500.00 140000.00 142.2 69.31 19.17 0 11.24 9.59 1577 824 9.40 5.21 39 53 184.02 77.07 5 1.26 145.8 20030529 135500.00 140000.00 152.0 69.29 19.17 0 11.29 -3.81 1563 999 9.47 5.50 39 61 184.02 77.07 10 1.02 155.8 20030529 135500.00 140000.00 162.5 69.27 19.16 0 11.34 -42.21 1777 1287 9.55 7.29 47 82 184.02 77.07 16 0.80 166.7 20030529 135500.00 140000.00 174.0 69.25 19.16 0 11.36 -22.87 1850 1598 9.61 8.47 52 103 184.02 77.07 23 0.59 178.4 20030529 135500.00 140000.00 186.9 69.22 19.16 0 11.39 -5.13 1858 1950 9.66 9.97 51 120 184.02 77.07 32 0.38 191.6 20030529 135500.00 140000.00 200.7 69.20 19.15 0 11.37 -45.59 1848 2063 9.70 11.89 58 144 184.02 77.07 43 0.17 205.8 20030529 135500.00 140000.00 215.1 69.17 19.15 0 11.38 -31.56 1657 1950 9.70 11.76 48 126 184.02 77.07 66 -0.00 220.5 20030529 135500.00 140000.00 230.3 69.15 19.14 0 11.40 -39.30 1645 2005 9.72 12.03 45 124 184.02 77.07 82 -0.00 236.1 20030529 135500.00 140000.00 246.6 69.12 19.13 0 11.42 -47.95 1846 2033 9.74 13.10 49 126 184.02 77.07 94 -0.00 252.7 20030529 135500.00 140000.00 264.3 69.09 19.13 0 11.42 3.82 1820 2318 9.73 12.99 49 145 184.02 77.07 97 -0.00 270.9 20030529 135500.00 140000.00 282.8 69.05 19.12 0 11.44 -22.22 2055 2535 9.74 15.09 61 172 184.02 77.07 98 -0.00 289.8 20030529 135500.00 140000.00 302.1 69.02 19.12 0 11.45 -41.87 2260 2739 9.76 15.19 66 184 184.02 77.07 99 -0.00 309.6 20030529 135500.00 140000.00 322.7 68.99 19.11 0 11.43 -32.90 1979 3135 9.74 14.75 60 219 184.02 77.07 100 -0.00 330.7 20030529 135500.00 140000.00 344.3 68.95 19.10 0 11.41 38.83 2158 3233 9.75 16.81 72 247 184.02 77.07 100 -0.00 352.8 20030529 135500.00 140000.00 366.9 68.91 19.10 0 11.39 23.29 2464 3328 9.77 19.25 91 281 184.02 77.07 100 -0.00 375.9 20030529 135500.00 140000.00 390.5 68.87 19.09 0 11.30 36.74 2429 3824 9.77 23.84 111 406 184.02 77.07 100 -0.00 400.0 20030529 135500.00 140000.00 415.1 68.83 19.08 0 11.22 38.90 2514 3591 9.79 32.57 150 490 184.02 77.07 100 -0.00 425.2 20030529 135500.00 140000.00 440.7 68.79 19.07 0 11.17 54.09 2416 3900 9.81 36.73 170 636 184.02 77.07 100 -0.00 451.4 20030529 135500.00 140000.00 466.9 68.75 19.07 0 11.07 164.04 2101 3740 9.83 48.50 205 850 184.02 77.07 100 -0.00 478.2 20030529 135500.00 140000.00 494.1 68.71 19.06 0 11.09 164.98 2698 3929 9.89 56.92 279 938 184.02 77.07 100 -0.00 506.0 20030529 135500.00 140000.00 522.5 68.67 19.05 0 10.99 99.13 2278 4609 9.93 82.19 363 1731 184.02 77.07 100 -0.00 535.0 20030529 135500.00 140000.00 552.0 68.62 19.04 1 10.99 389.34 2265 6868 10.05 100.65 455 3573 184.02 77.07 100 -0.00 565.2 20030529 135500.00 140000.00 582.4 68.58 19.03 0 10.93 710.37 1948 4510 9.98 102.51 417 2293 184.02 77.07 100 -0.00 596.2 20030529 135500.00 140000.00 614.1 68.53 19.02 0 10.83 106.74 1605 10710 10.29 226.46 765 13871 184.02 77.07 100 -0.00 628.6 20030529 135500.00 140000.00 646.6 68.48 19.02 0 10.89 736.30 1128 6334 10.06 98.06 307 4647 184.02 77.07 100 -0.00 661.9 20030529 135500.00 140000.00 673.8 68.45 19.01 0 10.89 753.20 3401 5073 10.33 312.32 1633 5760 184.02 77.07 100 -0.00 689.6 20030529 140000.00 140500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.27 1630.68 4109 4109 184.02 77.08 1 5.49 78.0 20030529 140000.00 140500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.47 934.87 6857 6857 184.02 77.08 0 5.26 81.7 20030529 140000.00 140500.00 82.3 69.42 19.19 2 9.01 -0.00 163 163 10.44 918.21 6922 6922 184.02 77.08 0 5.06 84.4 20030529 140000.00 140500.00 85.0 69.42 19.19 0 11.16 -14.31 3 3 11.98 5.78 22 22 184.02 77.08 0 4.84 87.1 20030529 140000.00 140500.00 88.5 69.41 19.19 0 10.55 15.17 129 129 9.17 5.99 18 18 184.02 77.08 0 4.52 90.7 20030529 140000.00 140500.00 91.9 69.40 19.19 0 10.65 1.94 213 213 9.47 8.08 87 87 184.02 77.08 0 4.33 94.3 20030529 140000.00 140500.00 94.6 69.40 19.19 0 10.68 3.32 289 289 9.49 17.50 50 50 184.02 77.08 0 4.18 97.0 20030529 140000.00 140500.00 97.2 69.39 19.19 0 10.94 -18.86 223 450 9.93 12.83 32 139 184.02 77.08 0 3.66 99.6 20030529 140000.00 140500.00 100.7 69.39 19.19 0 11.10 -32.64 240 823 9.89 10.27 20 151 184.02 77.08 0 3.34 103.3 20030529 140000.00 140500.00 103.3 69.38 19.19 0 11.16 -31.97 295 1054 10.02 12.72 30 233 184.02 77.08 0 3.14 106.0 20030529 140000.00 140500.00 106.1 69.38 19.19 0 11.17 -31.04 336 1198 9.82 9.20 20 165 184.02 77.08 0 2.94 108.8 20030529 140000.00 140500.00 110.0 69.37 19.18 0 11.08 -30.75 477 1177 9.47 6.15 15 86 184.02 77.08 0 2.69 112.8 20030529 140000.00 140500.00 114.3 69.36 19.18 0 11.03 -41.56 860 769 9.22 4.96 20 44 184.02 77.08 0 2.42 117.2 20030529 140000.00 140500.00 120.1 69.35 19.18 0 11.05 -27.39 1124 635 9.18 4.25 26 39 184.02 77.08 0 2.10 123.2 20030529 140000.00 140500.00 126.7 69.34 19.18 0 11.02 -7.40 1073 555 9.18 4.57 27 38 184.02 77.08 2 1.79 129.9 20030529 140000.00 140500.00 134.0 69.32 19.17 0 11.09 14.75 968 617 9.21 4.42 21 34 184.02 77.08 4 1.51 137.4 20030529 140000.00 140500.00 142.3 69.31 19.17 0 11.17 21.12 1062 651 9.24 3.92 22 34 184.02 77.08 5 1.26 145.9 20030529 140000.00 140500.00 152.0 69.29 19.17 0 11.25 -2.05 1138 894 9.31 4.23 21 40 184.02 77.08 10 1.02 155.9 20030529 140000.00 140500.00 162.6 69.27 19.16 0 11.29 -22.64 1228 1193 9.39 5.43 25 56 184.02 77.08 16 0.80 166.7 20030529 140000.00 140500.00 174.1 69.25 19.16 0 11.32 -26.84 1273 1545 9.45 6.00 27 72 184.02 77.08 23 0.59 178.5 20030529 140000.00 140500.00 187.0 69.22 19.16 0 11.33 -29.88 1440 1894 9.50 7.47 32 94 184.02 77.08 32 0.38 191.7 20030529 140000.00 140500.00 200.6 69.20 19.15 0 11.32 0.70 1348 1964 9.55 8.18 34 108 184.02 77.08 43 0.17 205.7 20030529 140000.00 140500.00 215.1 69.17 19.15 0 11.30 -55.24 1433 2004 9.57 10.62 37 115 184.02 77.08 66 -0.00 220.5 20030529 140000.00 140500.00 230.3 69.15 19.14 0 11.32 13.26 1362 2013 9.57 9.83 31 105 184.02 77.08 82 -0.00 236.1 20030529 140000.00 140500.00 246.7 69.12 19.13 0 11.31 -35.91 1588 2007 9.59 12.35 39 114 184.02 77.08 94 -0.00 252.9 20030529 140000.00 140500.00 264.2 69.09 19.13 0 11.37 -14.86 1442 2430 9.59 10.32 30 119 184.02 77.08 97 -0.00 270.8 20030529 140000.00 140500.00 282.6 69.05 19.12 0 11.39 -37.74 1691 2549 9.62 12.24 40 139 184.02 77.08 98 -0.00 289.6 20030529 140000.00 140500.00 302.0 69.02 19.12 0 11.43 -14.67 1560 2748 9.65 10.48 34 142 184.02 77.08 99 -0.00 309.5 20030529 140000.00 140500.00 322.6 68.99 19.11 0 11.41 -36.91 1652 2813 9.66 11.93 40 161 184.02 77.08 100 -0.00 330.6 20030529 140000.00 140500.00 344.1 68.95 19.10 0 11.39 -26.63 1670 3061 9.68 13.20 46 198 184.02 77.08 100 -0.00 352.6 20030529 140000.00 140500.00 366.7 68.91 19.10 0 11.36 -45.98 1683 3112 9.70 14.97 52 225 184.02 77.08 100 -0.00 375.7 20030529 140000.00 140500.00 390.5 68.87 19.09 0 11.28 -17.72 1756 3159 9.72 19.89 72 303 184.02 77.08 100 -0.00 400.0 20030529 140000.00 140500.00 415.0 68.83 19.08 0 11.25 39.13 1753 3366 9.76 22.56 84 379 184.02 77.08 100 -0.00 425.1 20030529 140000.00 140500.00 441.2 68.79 19.07 0 11.15 -11.76 1669 3221 9.79 32.41 109 499 184.02 77.08 100 -0.00 451.9 20030529 140000.00 140500.00 466.9 68.75 19.07 0 11.12 30.15 1725 3425 9.81 37.43 134 625 184.02 77.08 100 -0.00 478.2 20030529 140000.00 140500.00 494.1 68.71 19.06 0 11.09 -28.80 1747 3769 9.84 42.67 160 824 184.02 77.08 100 -0.00 505.9 20030529 140000.00 140500.00 522.6 68.67 19.05 0 11.05 120.02 1785 3752 9.87 53.13 197 980 184.02 77.08 100 -0.00 535.1 20030529 140000.00 140500.00 551.9 68.62 19.04 0 11.01 117.19 1574 3501 9.90 59.54 195 1046 184.02 77.08 100 -0.00 565.1 20030529 140000.00 140500.00 582.3 68.58 19.03 0 10.95 227.00 1415 4545 9.96 74.81 248 2004 184.02 77.08 100 -0.00 596.1 20030529 140000.00 140500.00 614.2 68.53 19.03 0 10.71 -424.55 3414 2275 10.12 267.21 1571 2659 184.02 77.08 100 -0.00 628.7 20030529 140000.00 140500.00 647.1 68.48 19.02 0 10.79 -58.28 2903 3692 10.15 261.27 1094 3207 184.02 77.08 100 -0.00 662.3 20030529 140000.00 140500.00 673.8 68.45 19.01 0 10.88 -9.02 1105 3708 10.14 108.72 303 2537 184.02 77.08 100 -0.00 689.5 20030529 140500.00 141000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.29 1654.69 4303 4303 184.02 77.08 1 5.50 78.1 20030529 140500.00 141000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.47 932.25 6843 6843 184.02 77.08 0 5.27 81.8 20030529 140500.00 141000.00 82.3 69.42 19.19 2 9.01 -0.00 164 164 10.46 991.98 7217 7217 184.02 77.08 0 5.08 84.4 20030529 140500.00 141000.00 85.0 69.42 19.19 0 10.31 0.24 212 212 9.26 10.02 66 66 184.02 77.08 0 4.85 87.1 20030529 140500.00 141000.00 88.5 69.41 19.19 0 10.58 1.16 179 179 9.22 6.57 20 20 184.02 77.08 0 4.54 90.7 20030529 140500.00 141000.00 92.0 69.40 19.19 0 10.65 -21.44 126 126 9.31 7.85 31 31 184.02 77.08 0 3.98 94.3 20030529 140500.00 141000.00 94.6 69.40 19.19 0 10.71 -56.49 119 119 9.40 12.02 20 20 184.02 77.08 0 3.47 97.0 20030529 140500.00 141000.00 97.2 69.39 19.19 0 10.92 -46.41 188 285 9.89 9.59 27 89 184.02 77.08 0 3.67 99.7 20030529 140500.00 141000.00 100.7 69.39 19.19 0 11.07 -24.82 205 425 9.82 8.22 16 73 184.02 77.08 0 3.36 103.3 20030529 140500.00 141000.00 103.3 69.38 19.19 0 11.06 -24.10 238 549 9.96 13.32 25 126 184.02 77.08 0 3.15 106.0 20030529 140500.00 141000.00 106.0 69.38 19.19 0 11.09 -20.40 268 679 9.80 8.83 18 100 184.02 77.08 0 2.95 108.7 20030529 140500.00 141000.00 110.0 69.37 19.18 0 11.10 -24.11 410 811 9.41 4.96 11 50 184.02 77.08 0 2.69 112.8 20030529 140500.00 141000.00 114.3 69.36 19.18 0 11.06 -7.13 570 631 9.16 3.48 10 27 184.02 77.08 0 2.43 117.2 20030529 140500.00 141000.00 120.1 69.35 19.18 0 11.05 -9.66 781 583 9.14 3.87 16 29 184.02 77.08 1 2.11 123.1 20030529 140500.00 141000.00 126.7 69.34 19.18 0 11.06 1.08 752 583 9.16 3.71 15 29 184.02 77.08 2 1.80 129.9 20030529 140500.00 141000.00 134.0 69.32 19.17 0 11.09 18.39 719 554 9.17 3.66 14 26 184.02 77.08 4 1.52 137.4 20030529 140500.00 141000.00 142.3 69.31 19.17 0 11.18 16.57 775 637 9.22 3.49 13 27 184.02 77.08 5 1.27 145.9 20030529 140500.00 141000.00 151.9 69.29 19.17 0 11.22 0.93 839 841 9.28 3.77 15 34 184.02 77.08 10 1.03 155.8 20030529 140500.00 141000.00 162.6 69.27 19.16 0 11.26 2.20 1047 1111 9.38 4.92 21 51 184.02 77.08 16 0.81 166.7 20030529 140500.00 141000.00 174.0 69.25 19.16 0 11.34 -18.73 1060 1527 9.45 4.99 20 63 184.02 77.08 23 0.59 178.4 20030529 140500.00 141000.00 186.9 69.22 19.16 0 11.36 -29.36 1266 1854 9.50 6.53 27 86 184.02 77.08 32 0.38 191.6 20030529 140500.00 141000.00 200.6 69.20 19.15 0 11.42 -34.53 1293 2240 9.56 6.94 26 97 184.02 77.08 43 0.17 205.6 20030529 140500.00 141000.00 215.0 69.17 19.15 0 11.45 -33.49 1282 2274 9.60 7.30 24 95 184.02 77.08 66 -0.00 220.4 20030529 140500.00 141000.00 230.2 69.15 19.14 0 11.47 -22.93 1285 2303 9.63 7.51 23 94 184.02 77.08 82 -0.00 236.0 20030529 140500.00 141000.00 246.7 69.12 19.13 0 11.46 -36.40 1389 2265 9.64 8.40 25 94 184.02 77.08 94 -0.00 252.8 20030529 140500.00 141000.00 264.3 69.09 19.13 0 11.46 -45.55 1420 2485 9.65 8.79 26 109 184.02 77.08 97 -0.00 270.9 20030529 140500.00 141000.00 282.6 69.05 19.12 0 11.49 -48.30 1470 2572 9.67 9.02 27 112 184.02 77.08 98 -0.00 289.6 20030529 140500.00 141000.00 302.1 69.02 19.12 0 11.45 -31.48 1438 2746 9.68 9.54 30 135 184.02 77.08 99 -0.00 309.6 20030529 140500.00 141000.00 322.7 68.99 19.11 0 11.46 -5.36 1475 2945 9.69 9.71 32 152 184.02 77.08 100 -0.00 330.6 20030529 140500.00 141000.00 344.3 68.95 19.10 0 11.41 -8.00 1446 3152 9.69 11.28 35 185 184.02 77.08 100 -0.00 352.8 20030529 140500.00 141000.00 366.6 68.91 19.10 0 11.38 6.10 1440 3190 9.69 12.46 39 207 184.02 77.08 100 -0.00 375.6 20030529 140500.00 141000.00 390.5 68.87 19.09 0 11.31 1.32 1554 3320 9.71 16.26 55 283 184.02 77.08 100 -0.00 400.1 20030529 140500.00 141000.00 415.0 68.83 19.08 0 11.27 33.46 1458 3385 9.73 18.66 58 328 184.02 77.08 100 -0.00 425.1 20030529 140500.00 141000.00 440.5 68.79 19.07 0 11.16 79.54 1617 3697 9.76 28.56 102 555 184.02 77.08 100 -0.00 451.2 20030529 140500.00 141000.00 466.8 68.75 19.07 0 11.12 53.38 1371 3849 9.80 30.06 96 670 184.02 77.08 100 -0.00 478.1 20030529 140500.00 141000.00 494.1 68.71 19.06 0 11.11 -7.92 1676 3544 9.83 38.66 136 683 184.02 77.08 100 -0.00 506.0 20030529 140500.00 141000.00 522.6 68.67 19.05 0 11.06 127.92 1489 3951 9.85 43.58 147 953 184.02 77.08 100 -0.00 535.1 20030529 140500.00 141000.00 552.0 68.62 19.04 0 10.94 252.07 2088 3292 9.93 88.66 351 1281 184.02 77.08 100 -0.00 565.1 20030529 140500.00 141000.00 582.4 68.58 19.03 0 10.89 270.40 1070 4111 9.95 66.20 184 1813 184.02 77.08 100 -0.00 596.2 20030529 140500.00 141000.00 614.1 68.53 19.03 0 10.96 433.04 2321 4492 10.03 111.12 477 2168 184.02 77.08 100 -0.00 628.6 20030529 140500.00 141000.00 647.4 68.48 19.02 0 10.98 -253.78 955 4323 10.01 52.57 149 1754 184.02 77.08 100 -0.00 662.6 20030529 140500.00 141000.00 673.8 68.45 19.01 0 10.74 887.97 2915 4512 10.32 439.57 1511 5302 184.02 77.08 100 -0.00 689.5 20030529 141000.00 141500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.24 1606.03 3819 3819 184.02 77.08 1 5.50 78.1 20030529 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.47 888.19 6833 6833 184.02 77.08 0 5.27 81.7 20030529 141000.00 141500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.45 1011.37 7140 7140 184.02 77.08 0 5.08 84.4 20030529 141000.00 141500.00 85.0 69.42 19.19 0 10.10 -1.46 59 59 9.75 17.11 57 57 184.02 77.08 0 4.85 87.2 20030529 141000.00 141500.00 88.4 69.41 19.19 0 10.54 3.01 155 155 9.21 6.62 21 21 184.02 77.08 0 4.54 90.7 20030529 141000.00 141500.00 91.9 69.40 19.19 0 10.62 4.29 136 136 9.33 7.98 40 40 184.02 77.08 0 4.04 94.2 20030529 141000.00 141500.00 94.6 69.40 19.19 0 10.70 -6.85 145 145 9.42 13.33 27 27 184.02 77.08 0 3.68 97.0 20030529 141000.00 141500.00 97.2 69.39 19.19 0 10.87 -7.35 209 260 9.84 10.02 31 87 184.02 77.08 0 3.67 99.6 20030529 141000.00 141500.00 100.8 69.39 19.19 0 11.05 -26.06 216 401 9.78 8.26 17 68 184.02 77.08 0 3.36 103.4 20030529 141000.00 141500.00 103.3 69.38 19.19 0 11.03 -41.28 246 434 9.91 12.95 26 102 184.02 77.08 0 3.15 106.0 20030529 141000.00 141500.00 106.0 69.38 19.19 0 11.04 -22.43 284 572 9.74 9.87 20 88 184.02 77.08 0 2.95 108.7 20030529 141000.00 141500.00 110.0 69.37 19.18 0 11.04 1.76 415 678 9.39 5.32 13 49 184.02 77.08 0 2.69 112.8 20030529 141000.00 141500.00 114.2 69.36 19.18 0 11.02 -13.52 552 529 9.15 3.47 11 26 184.02 77.08 0 2.43 117.2 20030529 141000.00 141500.00 120.1 69.35 19.18 0 11.05 -10.33 666 557 9.15 3.46 13 27 184.02 77.08 1 2.11 123.1 20030529 141000.00 141500.00 126.7 69.34 19.18 0 11.03 -2.12 648 536 9.14 3.57 13 26 184.02 77.08 2 1.80 129.9 20030529 141000.00 141500.00 134.1 69.32 19.17 0 11.09 30.76 611 548 9.17 3.31 11 24 184.02 77.08 4 1.52 137.5 20030529 141000.00 141500.00 142.3 69.31 19.17 0 11.16 4.74 695 625 9.22 3.27 12 26 184.02 77.08 5 1.27 145.9 20030529 141000.00 141500.00 152.0 69.29 19.17 0 11.23 8.48 734 870 9.29 3.57 13 34 184.02 77.08 10 1.03 155.8 20030529 141000.00 141500.00 162.5 69.27 19.16 0 11.25 1.19 926 1068 9.37 4.91 19 50 184.02 77.08 16 0.81 166.6 20030529 141000.00 141500.00 173.9 69.25 19.16 0 11.33 -23.48 968 1430 9.43 4.81 18 58 184.02 77.08 23 0.59 178.3 20030529 141000.00 141500.00 186.8 69.22 19.16 0 11.38 -40.83 1139 1885 9.51 5.74 22 80 184.02 77.08 32 0.38 191.6 20030529 141000.00 141500.00 200.6 69.20 19.15 0 11.40 -62.23 1316 2181 9.57 6.98 27 99 184.02 77.08 43 0.17 205.7 20030529 141000.00 141500.00 215.0 69.17 19.15 0 11.44 -36.70 1177 2232 9.60 6.83 22 93 184.02 77.08 66 -0.00 220.4 20030529 141000.00 141500.00 230.3 69.15 19.14 0 11.44 -26.81 1225 2307 9.61 7.65 23 98 184.02 77.08 82 -0.00 236.0 20030529 141000.00 141500.00 246.6 69.12 19.14 0 11.43 -24.96 1246 2359 9.62 7.86 22 99 184.02 77.08 94 -0.00 252.8 20030529 141000.00 141500.00 264.3 69.09 19.13 0 11.44 -44.38 1345 2511 9.62 8.44 25 110 184.02 77.08 97 -0.00 270.9 20030529 141000.00 141500.00 282.7 69.05 19.12 0 11.45 -43.11 1366 2707 9.65 8.82 26 123 184.02 77.08 98 -0.00 289.7 20030529 141000.00 141500.00 302.0 69.02 19.12 0 11.44 -8.87 1374 2868 9.65 9.22 28 137 184.02 77.08 99 -0.00 309.5 20030529 141000.00 141500.00 322.7 68.99 19.11 0 11.42 -15.52 1419 3012 9.67 10.01 31 162 184.02 77.08 100 -0.00 330.6 20030529 141000.00 141500.00 344.3 68.95 19.10 0 11.37 -18.02 1443 3115 9.68 12.09 38 196 184.02 77.08 100 -0.00 352.7 20030529 141000.00 141500.00 366.8 68.91 19.10 0 11.32 1.30 1438 3093 9.69 14.07 43 225 184.02 77.08 100 -0.00 375.8 20030529 141000.00 141500.00 390.5 68.87 19.09 0 11.27 -12.88 1524 3182 9.70 17.86 57 284 184.02 77.08 100 -0.00 400.1 20030529 141000.00 141500.00 415.1 68.83 19.08 0 11.25 43.70 1518 3261 9.73 19.66 64 330 184.02 77.08 100 -0.00 425.2 20030529 141000.00 141500.00 440.5 68.79 19.07 0 11.19 -11.29 1321 3595 9.74 21.11 64 433 184.02 77.08 100 -0.00 451.1 20030529 141000.00 141500.00 466.9 68.75 19.07 0 11.14 27.87 1624 3545 9.79 32.10 111 574 184.02 77.08 100 -0.00 478.1 20030529 141000.00 141500.00 494.1 68.71 19.06 0 11.05 56.35 1538 3935 9.84 42.55 147 923 184.02 77.08 100 -0.00 506.0 20030529 141000.00 141500.00 522.5 68.67 19.05 0 10.99 40.54 1312 3817 9.87 49.58 144 1046 184.02 77.08 100 -0.00 535.0 20030529 141000.00 141500.00 552.0 68.62 19.04 0 10.99 40.83 1412 3814 9.90 58.08 182 1211 184.02 77.08 100 -0.00 565.2 20030529 141000.00 141500.00 582.2 68.58 19.03 0 10.89 239.13 1426 3200 9.96 84.10 243 1326 184.02 77.08 100 -0.00 596.0 20030529 141000.00 141500.00 614.1 68.53 19.03 0 10.95 139.79 1775 3737 10.00 93.46 342 1711 184.02 77.08 100 -0.00 628.6 20030529 141000.00 141500.00 646.6 68.49 19.02 0 10.88 254.94 1293 4365 10.06 106.24 311 2669 184.02 77.08 100 -0.00 661.8 20030529 141000.00 141500.00 673.8 68.45 19.01 0 10.47 -53.85 3402 1464 10.39 597.85 3900 5245 184.02 77.08 100 -0.00 689.6 20030529 141500.00 142000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.25 1642.70 3935 3935 184.02 77.08 1 5.50 78.1 20030529 141500.00 142000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.46 911.77 6738 6738 184.02 77.08 0 5.27 81.7 20030529 141500.00 142000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.45 1021.25 7118 7118 184.02 77.08 0 5.08 84.4 20030529 141500.00 142000.00 85.0 69.42 19.19 0 10.16 -10.46 96 96 9.23 11.10 73 73 184.02 77.08 0 4.85 87.1 20030529 141500.00 142000.00 88.4 69.41 19.19 0 10.45 -2.93 113 113 9.22 6.96 20 20 184.02 77.08 0 4.54 90.7 20030529 141500.00 142000.00 91.9 69.40 19.19 0 10.59 -5.18 116 116 9.28 8.08 32 32 184.02 77.08 0 3.93 94.3 20030529 141500.00 142000.00 94.6 69.40 19.19 0 10.72 16.52 179 179 9.45 10.97 46 46 184.02 77.08 0 4.02 97.0 20030529 141500.00 142000.00 97.2 69.39 19.19 0 10.91 -10.53 164 211 9.86 7.67 22 66 184.02 77.08 0 3.67 99.7 20030529 141500.00 142000.00 100.7 69.39 19.19 0 11.00 -37.24 205 295 9.75 7.61 17 55 184.02 77.08 0 3.36 103.3 20030529 141500.00 142000.00 103.3 69.38 19.19 0 11.03 -26.70 245 369 9.86 11.00 24 80 184.02 77.08 0 3.15 106.0 20030529 141500.00 142000.00 106.0 69.38 19.19 0 11.04 -14.02 309 486 9.69 9.05 19 68 184.02 77.08 0 2.95 108.7 20030529 141500.00 142000.00 109.9 69.37 19.18 0 11.04 -5.25 361 511 9.36 4.27 10 33 184.02 77.08 0 2.69 112.7 20030529 141500.00 142000.00 114.3 69.36 19.18 0 11.01 -5.50 523 483 9.13 3.25 10 23 184.02 77.08 0 2.43 117.2 20030529 141500.00 142000.00 120.0 69.35 19.18 0 11.05 -21.53 624 543 9.12 3.10 11 24 184.02 77.08 0 2.11 123.1 20030529 141500.00 142000.00 126.7 69.34 19.18 0 11.02 -11.37 606 501 9.11 3.38 12 24 184.02 77.08 2 1.80 129.9 20030529 141500.00 142000.00 134.0 69.32 19.17 0 11.09 11.76 556 511 9.15 3.07 10 21 184.02 77.08 4 1.52 137.5 20030529 141500.00 142000.00 142.3 69.31 19.17 0 11.16 2.28 598 635 9.19 3.12 10 24 184.02 77.08 5 1.27 145.9 20030529 141500.00 142000.00 152.0 69.29 19.17 0 11.23 2.60 665 852 9.26 3.27 10 30 184.02 77.08 10 1.03 155.8 20030529 141500.00 142000.00 162.6 69.27 19.16 0 11.27 -13.64 765 1086 9.33 3.97 13 40 184.02 77.08 16 0.81 166.8 20030529 141500.00 142000.00 174.1 69.25 19.16 0 11.33 -17.34 927 1431 9.39 4.44 16 53 184.02 77.08 23 0.59 178.5 20030529 141500.00 142000.00 186.8 69.22 19.16 0 11.36 -10.14 1064 1868 9.47 5.74 21 78 184.02 77.08 32 0.38 191.5 20030529 141500.00 142000.00 200.6 69.20 19.15 0 11.38 -44.75 1189 2154 9.52 6.57 24 94 184.02 77.08 43 0.17 205.6 20030529 141500.00 142000.00 215.0 69.17 19.15 0 11.42 -48.85 1199 2252 9.56 7.10 21 90 184.02 77.08 66 -0.00 220.4 20030529 141500.00 142000.00 230.2 69.15 19.14 0 11.44 -36.03 1181 2288 9.58 6.91 20 90 184.02 77.08 82 -0.00 236.0 20030529 141500.00 142000.00 246.6 69.12 19.14 0 11.46 -28.75 1182 2366 9.60 6.64 19 88 184.02 77.08 94 -0.00 252.8 20030529 141500.00 142000.00 264.1 69.09 19.13 0 11.48 -30.77 1236 2534 9.61 6.78 20 96 184.02 77.08 97 -0.00 270.7 20030529 141500.00 142000.00 282.7 69.05 19.12 0 11.48 -33.76 1297 2679 9.64 7.66 22 109 184.02 77.08 98 -0.00 289.7 20030529 141500.00 142000.00 302.1 69.02 19.12 0 11.46 -67.16 1330 2816 9.64 8.13 24 122 184.02 77.08 99 -0.00 309.6 20030529 141500.00 142000.00 322.7 68.99 19.11 0 11.46 0.08 1291 3043 9.66 8.37 24 138 184.02 77.08 100 -0.00 330.7 20030529 141500.00 142000.00 344.3 68.95 19.10 0 11.39 -22.85 1356 3087 9.67 10.80 33 180 184.02 77.08 100 -0.00 352.7 20030529 141500.00 142000.00 366.7 68.91 19.10 0 11.34 9.30 1344 3122 9.67 12.12 37 207 184.02 77.08 100 -0.00 375.7 20030529 141500.00 142000.00 390.5 68.87 19.09 0 11.29 45.69 1351 3215 9.68 14.16 42 244 184.02 77.08 100 -0.00 400.1 20030529 141500.00 142000.00 415.1 68.83 19.08 0 11.21 19.32 1411 3238 9.71 19.56 60 333 184.02 77.08 100 -0.00 425.2 20030529 141500.00 142000.00 440.5 68.79 19.07 0 11.19 44.09 1329 3514 9.73 20.58 63 409 184.02 77.08 100 -0.00 451.2 20030529 141500.00 142000.00 466.9 68.75 19.07 0 11.10 5.68 1459 3632 9.78 32.49 105 635 184.02 77.08 100 -0.00 478.2 20030529 141500.00 142000.00 494.2 68.71 19.06 0 11.13 20.33 1413 3722 9.79 30.17 96 618 184.02 77.08 100 -0.00 506.0 20030529 141500.00 142000.00 522.5 68.67 19.05 0 11.00 -32.77 1704 3459 9.86 57.34 200 959 184.02 77.08 100 -0.00 535.0 20030529 141500.00 142000.00 551.9 68.62 19.04 0 10.91 159.39 2291 2729 9.92 93.76 391 1085 184.02 77.08 100 -0.00 565.1 20030529 141500.00 142000.00 582.4 68.58 19.03 0 10.99 -61.35 1099 4675 9.92 48.67 145 1614 184.02 77.08 100 -0.00 596.2 20030529 141500.00 142000.00 614.0 68.53 19.03 0 10.75 -53.28 1742 2533 10.00 150.07 487 1682 184.02 77.08 100 -0.00 628.5 20030529 141500.00 142000.00 646.6 68.49 19.02 0 10.94 205.18 814 5836 9.96 48.17 150 2942 184.02 77.08 100 -0.00 661.8 20030529 141500.00 142000.00 673.8 68.45 19.01 0 11.25 1514.71 2088 19302 10.26 90.91 259 6733 184.02 77.08 100 -0.00 689.6 20030529 142000.00 142500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.24 1610.30 3806 3806 184.02 77.08 1 5.50 78.1 20030529 142000.00 142500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.46 895.26 6670 6670 184.02 77.08 0 5.27 81.7 20030529 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.44 906.92 7057 7057 184.02 77.08 0 5.08 84.4 20030529 142000.00 142500.00 84.9 69.42 19.19 0 10.13 -14.70 120 120 9.24 12.17 89 89 184.02 77.08 0 4.85 87.1 20030529 142000.00 142500.00 88.5 69.41 19.19 0 10.44 -13.82 145 145 9.18 7.84 24 24 184.02 77.08 0 4.54 90.7 20030529 142000.00 142500.00 91.9 69.40 19.19 0 10.67 -0.07 899 899 10.49 7.71 3280 3280 184.02 77.08 0 5.09 94.3 20030529 142000.00 142500.00 94.6 69.40 19.19 0 10.70 2.92 170 170 9.43 10.91 47 47 184.02 77.08 0 4.03 97.0 20030529 142000.00 142500.00 97.2 69.39 19.19 0 10.88 -22.72 168 236 9.89 8.99 26 82 184.02 77.08 0 3.67 99.7 20030529 142000.00 142500.00 100.8 69.39 19.19 0 11.03 -33.22 186 280 9.74 6.74 14 48 184.02 77.08 0 3.36 103.4 20030529 142000.00 142500.00 103.3 69.38 19.19 0 11.07 -12.37 200 350 9.90 9.80 19 75 184.02 77.08 0 3.15 106.0 20030529 142000.00 142500.00 106.0 69.38 19.19 0 11.02 -16.62 294 388 9.68 8.35 19 58 184.02 77.08 0 2.95 108.7 20030529 142000.00 142500.00 109.9 69.37 19.18 0 11.01 -3.76 368 432 9.33 4.37 11 31 184.02 77.08 0 2.69 112.8 20030529 142000.00 142500.00 114.3 69.36 19.18 0 11.00 -22.87 517 465 9.12 3.25 10 23 184.02 77.08 0 2.43 117.2 20030529 142000.00 142500.00 120.1 69.35 19.18 0 11.04 -1.57 588 568 9.13 3.32 10 24 184.02 77.08 0 2.11 123.1 20030529 142000.00 142500.00 126.7 69.34 19.18 0 11.04 8.75 543 543 9.10 3.20 9 22 184.02 77.08 2 1.80 129.9 20030529 142000.00 142500.00 134.0 69.32 19.18 0 11.08 20.43 535 526 9.14 3.08 9 21 184.02 77.08 3 1.52 137.4 20030529 142000.00 142500.00 142.3 69.31 19.17 0 11.15 10.85 582 645 9.19 3.13 9 24 184.02 77.08 5 1.27 145.9 20030529 142000.00 142500.00 152.0 69.29 19.17 0 11.22 1.25 696 811 9.26 3.34 11 30 184.02 77.08 10 1.03 155.8 20030529 142000.00 142500.00 162.5 69.27 19.16 0 11.31 -15.08 767 1076 9.34 3.78 12 38 184.02 77.08 16 0.81 166.6 20030529 142000.00 142500.00 173.9 69.25 19.16 0 11.32 -18.07 957 1416 9.41 4.89 17 57 184.02 77.08 23 0.59 178.3 20030529 142000.00 142500.00 186.7 69.22 19.16 0 11.38 -27.10 1083 1830 9.49 5.45 20 74 184.02 77.08 32 0.38 191.4 20030529 142000.00 142500.00 200.5 69.20 19.15 0 11.45 -37.58 1159 2287 9.57 5.91 21 91 184.02 77.08 43 0.17 205.6 20030529 142000.00 142500.00 215.0 69.17 19.15 0 11.49 -37.15 1207 2308 9.59 6.31 20 85 184.02 77.08 66 -0.00 220.4 20030529 142000.00 142500.00 230.3 69.15 19.14 0 11.51 -52.85 1151 2344 9.60 6.01 17 81 184.02 77.08 82 -0.00 236.1 20030529 142000.00 142500.00 246.6 69.12 19.13 0 11.49 -55.15 1310 2379 9.61 7.45 21 87 184.02 77.08 94 -0.00 252.8 20030529 142000.00 142500.00 264.3 69.09 19.13 0 11.48 -37.61 1310 2423 9.61 7.65 21 93 184.02 77.08 97 -0.00 270.9 20030529 142000.00 142500.00 282.7 69.05 19.12 0 11.43 -57.64 1357 2494 9.64 9.15 26 115 184.02 77.08 98 -0.00 289.7 20030529 142000.00 142500.00 302.1 69.02 19.12 0 11.43 -53.29 1288 2895 9.63 8.47 24 131 184.02 77.08 99 -0.00 309.6 20030529 142000.00 142500.00 322.7 68.99 19.11 0 11.35 -40.58 1440 2755 9.63 11.72 36 162 184.02 77.08 100 -0.00 330.6 20030529 142000.00 142500.00 344.4 68.95 19.10 0 11.30 -16.47 1353 2865 9.64 12.95 36 186 184.02 77.08 100 -0.00 352.9 20030529 142000.00 142500.00 366.7 68.91 19.10 0 11.25 -19.37 1378 3014 9.66 15.38 46 241 184.02 77.08 100 -0.00 375.7 20030529 142000.00 142500.00 390.5 68.87 19.09 0 11.18 -5.09 1415 3132 9.68 20.33 60 323 184.02 77.08 100 -0.00 400.0 20030529 142000.00 142500.00 415.0 68.83 19.08 0 11.14 62.05 1256 3759 9.72 21.73 66 495 184.02 77.08 100 -0.00 425.1 20030529 142000.00 142500.00 440.5 68.79 19.07 0 11.10 -29.79 1253 3764 9.74 25.15 76 570 184.02 77.08 100 -0.00 451.2 20030529 142000.00 142500.00 466.8 68.75 19.07 0 11.01 -1.78 1486 3655 9.80 45.81 145 867 184.02 77.08 100 -0.00 478.1 20030529 142000.00 142500.00 494.0 68.71 19.06 0 11.00 33.69 1402 3934 9.83 46.60 143 987 184.02 77.08 100 -0.00 505.9 20030529 142000.00 142500.00 522.5 68.67 19.05 0 10.90 -69.07 1640 3427 9.90 77.82 263 1313 184.02 77.08 100 -0.00 535.0 20030529 142000.00 142500.00 552.0 68.62 19.04 0 10.88 109.48 1942 5146 10.00 118.35 490 3162 184.02 77.08 100 -0.00 565.1 20030529 142000.00 142500.00 582.4 68.58 19.03 0 10.93 223.47 2054 5054 10.02 111.68 477 2806 184.02 77.08 100 -0.00 596.2 20030529 142000.00 142500.00 614.1 68.53 19.03 0 10.80 177.40 1470 3097 10.01 122.53 368 1859 184.02 77.08 100 -0.00 628.6 20030529 142000.00 142500.00 646.5 68.49 19.02 0 10.82 -178.37 1206 3891 10.06 114.59 316 2552 184.02 77.08 100 -0.00 661.7 20030529 142000.00 142500.00 673.7 68.45 19.01 3 10.21 1060.30 5252 53 9.88 447.77 2598 78 184.02 77.08 100 -0.00 689.5 20030529 142500.00 143000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.26 1534.19 4017 4017 184.02 77.08 1 5.50 78.1 20030529 142500.00 143000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.46 911.95 6728 6728 184.02 77.08 0 5.27 81.8 20030529 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.44 979.65 6996 6996 184.02 77.08 0 5.08 84.4 20030529 142500.00 143000.00 85.0 69.42 19.19 0 10.09 -19.27 123 123 9.22 13.33 97 97 184.02 77.08 0 4.85 87.2 20030529 142500.00 143000.00 88.5 69.41 19.19 0 10.40 2.56 208 208 9.21 10.23 33 33 184.02 77.08 0 4.54 90.7 20030529 142500.00 143000.00 91.9 69.40 19.19 0 10.47 -13.89 107 107 9.28 9.88 42 42 184.02 77.08 0 3.96 94.3 20030529 142500.00 143000.00 94.6 69.40 19.19 0 10.61 4.21 81 81 9.30 11.35 15 15 184.02 77.08 0 2.58 97.0 20030529 142500.00 143000.00 97.3 69.39 19.19 0 10.71 -3.14 300 156 9.76 9.00 54 82 184.02 77.08 0 3.67 99.8 20030529 142500.00 143000.00 100.7 69.39 19.19 0 10.97 -10.52 200 268 9.74 7.59 18 54 184.02 77.08 0 3.36 103.3 20030529 142500.00 143000.00 103.3 69.38 19.19 0 11.03 -10.07 241 359 9.87 11.41 25 83 184.02 77.08 0 3.15 106.0 20030529 142500.00 143000.00 106.0 69.38 19.19 0 11.06 -26.01 281 437 9.68 7.93 16 58 184.02 77.08 0 2.95 108.7 20030529 142500.00 143000.00 109.9 69.37 19.18 0 10.98 -25.18 419 386 9.30 4.52 13 30 184.02 77.08 0 2.69 112.8 20030529 142500.00 143000.00 114.3 69.36 19.18 0 10.97 -19.46 569 448 9.12 3.46 13 25 184.02 77.08 0 2.43 117.2 20030529 142500.00 143000.00 120.0 69.35 19.18 0 11.03 -5.73 627 525 9.12 3.20 12 24 184.02 77.08 0 2.11 123.1 20030529 142500.00 143000.00 126.6 69.34 19.18 0 11.04 -6.86 525 527 9.11 3.00 9 22 184.02 77.08 2 1.80 129.9 20030529 142500.00 143000.00 134.0 69.32 19.18 0 11.08 3.14 515 525 9.15 2.95 9 22 184.02 77.08 3 1.52 137.4 20030529 142500.00 143000.00 142.3 69.31 19.17 0 11.14 8.18 600 632 9.19 3.26 10 25 184.02 77.08 5 1.27 145.9 20030529 142500.00 143000.00 152.1 69.29 19.17 0 11.23 12.10 677 816 9.26 3.36 11 30 184.02 77.08 10 1.03 155.9 20030529 142500.00 143000.00 162.5 69.27 19.16 0 11.29 8.16 794 1071 9.35 3.98 13 40 184.02 77.08 16 0.81 166.7 20030529 142500.00 143000.00 174.0 69.25 19.16 0 11.34 -21.86 913 1449 9.41 4.44 15 53 184.02 77.08 23 0.59 178.4 20030529 142500.00 143000.00 186.9 69.22 19.16 0 11.39 -24.13 1088 1959 9.49 5.22 20 78 184.02 77.08 32 0.38 191.6 20030529 142500.00 143000.00 200.6 69.20 19.15 0 11.41 -33.35 1181 2290 9.54 6.26 23 96 184.02 77.08 43 0.17 205.6 20030529 142500.00 143000.00 215.1 69.17 19.15 0 11.42 -71.32 1181 2202 9.55 6.84 22 90 184.02 77.08 66 -0.00 220.5 20030529 142500.00 143000.00 230.4 69.15 19.14 0 11.42 -42.37 1160 2322 9.57 6.99 20 92 184.02 77.08 82 -0.00 236.1 20030529 142500.00 143000.00 246.7 69.12 19.13 0 11.40 -48.79 1241 2317 9.56 8.10 23 98 184.02 77.08 94 -0.00 252.8 20030529 142500.00 143000.00 264.3 69.09 19.13 0 11.40 -54.55 1333 2442 9.58 8.53 25 107 184.02 77.08 97 -0.00 270.9 20030529 142500.00 143000.00 282.7 69.05 19.12 0 11.37 -19.94 1246 2717 9.60 9.00 25 130 184.02 77.08 98 -0.00 289.8 20030529 142500.00 143000.00 302.1 69.02 19.12 0 11.36 -56.48 1290 2892 9.61 9.70 28 154 184.02 77.08 99 -0.00 309.5 20030529 142500.00 143000.00 322.7 68.99 19.11 0 11.30 -35.43 1385 2835 9.63 12.75 37 183 184.02 77.08 100 -0.00 330.7 20030529 142500.00 143000.00 344.2 68.95 19.10 0 11.29 -17.56 1442 3042 9.64 13.77 42 214 184.02 77.08 100 -0.00 352.6 20030529 142500.00 143000.00 366.7 68.91 19.10 0 11.22 -13.74 1391 3027 9.66 16.71 50 263 184.02 77.08 100 -0.00 375.7 20030529 142500.00 143000.00 390.5 68.87 19.09 0 11.18 3.97 1342 3258 9.68 19.39 57 336 184.02 77.08 100 -0.00 400.0 20030529 142500.00 143000.00 415.0 68.83 19.08 0 11.15 20.38 1286 3375 9.71 21.67 62 404 184.02 77.08 100 -0.00 425.1 20030529 142500.00 143000.00 440.5 68.79 19.07 0 11.04 -37.11 1408 3608 9.77 35.61 111 704 184.02 77.08 100 -0.00 451.2 20030529 142500.00 143000.00 466.7 68.75 19.07 0 11.06 77.37 1319 3488 9.79 34.12 101 666 184.02 77.08 100 -0.00 478.0 20030529 142500.00 143000.00 494.0 68.71 19.06 0 10.94 -44.82 1505 3236 9.85 59.51 185 961 184.02 77.08 100 -0.00 505.9 20030529 142500.00 143000.00 522.5 68.67 19.05 0 10.94 -96.82 938 4162 9.85 40.55 114 1306 184.02 77.08 100 -0.00 535.0 20030529 142500.00 143000.00 551.9 68.62 19.04 0 10.92 -36.70 1624 3372 9.92 80.09 263 1309 184.02 77.08 100 -0.00 565.1 20030529 142500.00 143000.00 582.4 68.58 19.03 0 10.71 -205.66 1751 3268 10.06 202.20 658 2926 184.02 77.08 100 -0.00 596.2 20030529 142500.00 143000.00 614.0 68.53 19.03 0 10.84 -84.01 2018 4337 10.08 167.38 665 3393 184.02 77.08 100 -0.00 628.5 20030529 142500.00 143000.00 646.4 68.49 19.02 0 10.96 462.21 2538 8748 10.30 205.53 987 9059 184.02 77.08 100 -0.00 661.6 20030529 142500.00 143000.00 673.7 68.45 19.01 0 10.96 144.74 1532 13876 10.37 204.16 535 13027 184.02 77.08 100 -0.00 689.5 20030529 143000.00 143500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.57 6913.11 8105 8105 184.02 77.07 1 5.50 78.2 20030529 143000.00 143500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.59 3937.90 8991 8991 184.02 77.07 0 5.27 81.8 20030529 143000.00 143500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.56 3969.88 9136 9136 184.02 77.07 0 5.08 84.4 20030529 143000.00 143500.00 84.9 69.42 19.19 0 10.88 5.22 79 79 10.07 9.56 53 53 184.02 77.07 0 4.85 87.1 20030529 143000.00 143500.00 88.4 69.41 19.19 0 11.28 27.02 158 158 9.92 4.87 18 18 184.02 77.07 0 4.54 90.7 20030529 143000.00 143500.00 91.9 69.40 19.19 0 11.44 5.90 193 193 10.25 4.77 77 77 184.02 77.07 0 4.31 94.3 20030529 143000.00 143500.00 94.6 69.40 19.19 0 11.52 4.13 167 167 10.40 6.48 47 47 184.02 77.07 0 4.08 97.0 20030529 143000.00 143500.00 97.2 69.39 19.19 0 11.60 -11.46 187 209 10.48 6.21 25 62 184.02 77.07 0 3.67 99.7 20030529 143000.00 143500.00 100.7 69.39 19.19 0 11.68 -22.96 196 230 10.37 5.35 15 40 184.02 77.07 0 3.36 103.3 20030529 143000.00 143500.00 103.3 69.38 19.19 0 11.72 -7.39 245 283 10.49 8.42 22 57 184.02 77.07 0 3.15 106.0 20030529 143000.00 143500.00 106.0 69.38 19.19 0 11.74 2.69 261 312 10.34 6.08 15 42 184.02 77.07 0 2.95 108.7 20030529 143000.00 143500.00 109.9 69.37 19.18 0 11.78 -12.69 334 395 10.11 2.77 9 25 184.02 77.07 0 2.69 112.7 20030529 143000.00 143500.00 114.3 69.36 19.18 0 11.74 -8.89 480 540 9.97 2.20 10 27 184.02 77.07 0 2.43 117.2 20030529 143000.00 143500.00 120.1 69.35 19.18 0 11.75 -6.91 563 683 9.95 2.61 10 29 184.02 77.07 0 2.11 123.1 20030529 143000.00 143500.00 126.8 69.34 19.18 0 11.75 6.43 541 674 9.93 2.32 9 28 184.02 77.07 2 1.80 130.0 20030529 143000.00 143500.00 134.1 69.32 19.17 0 11.72 16.67 593 721 9.92 2.89 11 32 184.02 77.07 3 1.52 137.6 20030529 143000.00 143500.00 142.3 69.31 19.17 0 11.67 11.23 735 940 9.91 3.98 16 47 184.02 77.07 5 1.27 146.0 20030529 143000.00 143500.00 152.1 69.29 19.17 0 11.65 11.75 955 1206 9.93 5.21 22 65 184.02 77.07 10 1.03 156.0 20030529 143000.00 143500.00 162.7 69.27 19.16 0 11.64 -11.07 1178 1600 9.96 7.05 31 97 184.02 77.07 16 0.81 166.8 20030529 143000.00 143500.00 174.1 69.25 19.16 0 11.65 18.56 1282 2000 9.96 7.41 34 119 184.02 77.07 23 0.59 178.5 20030529 143000.00 143500.00 187.2 69.22 19.16 0 11.66 -1.96 1381 2304 9.94 7.85 35 130 184.02 77.07 32 0.38 192.0 20030529 143000.00 143500.00 200.8 69.20 19.15 0 11.67 18.15 1414 2417 9.94 7.89 35 132 184.02 77.07 43 0.17 205.9 20030529 143000.00 143500.00 215.0 69.17 19.15 0 11.66 -17.74 1387 2386 9.94 8.55 32 123 184.02 77.07 66 -0.00 220.4 20030529 143000.00 143500.00 230.5 69.15 19.14 0 11.68 12.70 1427 2395 9.97 8.07 31 120 184.02 77.07 82 -0.00 236.2 20030529 143000.00 143500.00 246.7 69.12 19.13 0 11.69 -30.06 1524 2401 9.97 8.98 32 120 184.02 77.07 94 -0.00 252.9 20030529 143000.00 143500.00 264.1 69.09 19.13 0 11.70 -17.42 1765 2583 9.97 9.90 40 139 184.02 77.07 97 -0.00 270.7 20030529 143000.00 143500.00 282.8 69.05 19.12 0 11.71 -6.33 1777 2903 9.99 10.25 40 156 184.02 77.07 98 -0.00 289.8 20030529 143000.00 143500.00 302.2 69.02 19.12 0 11.71 -6.96 1842 3198 10.00 9.61 41 167 184.02 77.07 99 -0.00 309.6 20030529 143000.00 143500.00 322.8 68.99 19.11 0 11.67 -1.42 2059 3466 9.99 11.44 52 202 184.02 77.07 100 -0.00 330.7 20030529 143000.00 143500.00 344.5 68.95 19.10 0 11.63 29.86 2136 4011 9.98 12.35 57 256 184.02 77.07 100 -0.00 353.0 20030529 143000.00 143500.00 366.6 68.91 19.10 0 11.58 49.75 2439 4201 10.01 16.33 79 329 184.02 77.07 100 -0.00 375.6 20030529 143000.00 143500.00 390.1 68.87 19.09 0 11.56 100.08 2215 4795 10.03 16.16 70 375 184.02 77.07 100 -0.00 399.6 20030529 143000.00 143500.00 415.2 68.83 19.08 0 11.57 202.97 2119 5684 10.11 16.89 69 477 184.02 77.07 100 -0.00 425.4 20030529 143000.00 143500.00 440.6 68.79 19.07 0 11.57 225.13 1904 6256 10.09 15.48 64 540 184.02 77.07 100 -0.00 451.3 20030529 143000.00 143500.00 467.0 68.75 19.07 0 11.55 313.47 1701 6592 10.14 15.77 62 622 184.02 77.07 100 -0.00 478.3 20030529 143000.00 143500.00 494.8 68.71 19.06 0 11.47 353.32 1767 6698 10.11 19.46 78 771 184.02 77.07 100 -0.00 506.7 20030529 143000.00 143500.00 522.8 68.67 19.05 0 11.40 502.21 1852 6554 10.03 23.47 98 916 184.02 77.07 100 -0.00 535.3 20030529 143000.00 143500.00 552.2 68.62 19.04 0 11.34 527.37 2187 6891 10.04 34.28 159 1304 184.02 77.07 100 -0.00 565.4 20030529 143000.00 143500.00 582.4 68.58 19.03 0 11.17 598.21 2189 6586 10.06 60.29 277 2164 184.02 77.07 100 -0.00 596.3 20030529 143000.00 143500.00 614.1 68.53 19.02 0 11.17 564.96 3774 5915 10.17 103.32 589 2260 184.02 77.07 100 -0.00 628.6 20030529 143000.00 143500.00 646.6 68.48 19.02 0 11.08 891.81 1720 7997 10.12 78.95 327 4155 184.02 77.07 100 -0.00 661.8 20030529 143000.00 143500.00 673.6 68.45 19.01 0 10.99 -38.00 848 8003 10.10 65.09 216 5751 184.02 77.07 100 -0.00 689.4 20030529 143500.00 144000.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.52 4311.73 7388 7388 184.02 77.07 0 5.50 78.1 20030529 143500.00 144000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.58 2484.56 8699 8699 184.02 77.07 0 5.27 81.8 20030529 143500.00 144000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.55 2638.82 8919 8919 184.02 77.07 0 5.08 84.4 20030529 143500.00 144000.00 84.9 69.42 19.19 0 9.65 0.48 2 2 10.15 1.69 6 6 184.02 77.07 0 4.85 87.1 20030529 143500.00 144000.00 88.5 69.41 19.19 0 11.27 5.19 117 117 9.42 2.92 3 3 184.02 77.07 0 4.54 90.8 20030529 143500.00 144000.00 92.0 69.40 19.19 0 11.44 1.22 127 127 9.78 2.79 20 20 184.02 77.07 0 4.12 94.3 20030529 143500.00 144000.00 94.6 69.40 19.19 0 11.51 -4.30 166 166 9.96 4.99 19 19 184.02 77.07 0 3.99 97.0 20030529 143500.00 144000.00 97.2 69.39 19.19 0 11.54 -17.53 199 243 10.28 5.20 17 48 184.02 77.07 0 3.67 99.7 20030529 143500.00 144000.00 100.7 69.39 19.19 0 11.56 -31.64 224 287 10.13 5.42 13 37 184.02 77.07 0 3.36 103.3 20030529 143500.00 144000.00 103.3 69.38 19.19 0 11.61 -16.44 233 372 10.29 7.82 17 58 184.02 77.07 0 3.15 106.0 20030529 143500.00 144000.00 106.0 69.38 19.19 0 11.51 -2.03 328 341 10.08 6.73 17 43 184.02 77.07 0 2.95 108.7 20030529 143500.00 144000.00 110.0 69.37 19.18 0 11.51 -11.57 429 405 9.71 3.65 10 23 184.02 77.07 0 2.69 112.8 20030529 143500.00 144000.00 114.3 69.36 19.18 0 11.50 -11.21 598 528 9.56 2.78 10 22 184.02 77.07 0 2.43 117.2 20030529 143500.00 144000.00 120.0 69.35 19.18 0 11.46 9.33 743 590 9.55 3.19 14 27 184.02 77.07 1 2.11 123.1 20030529 143500.00 144000.00 126.7 69.34 19.18 0 11.47 4.70 721 587 9.52 3.11 12 24 184.02 77.07 3 1.80 129.9 20030529 143500.00 144000.00 134.2 69.32 19.17 0 11.44 7.35 783 610 9.55 3.79 16 30 184.02 77.07 3 1.52 137.6 20030529 143500.00 144000.00 142.4 69.31 19.17 0 11.44 16.40 880 794 9.56 4.37 17 38 184.02 77.07 5 1.27 146.0 20030529 143500.00 144000.00 152.2 69.29 19.17 0 11.43 14.99 1088 1036 9.60 5.64 25 56 184.02 77.07 10 1.03 156.0 20030529 143500.00 144000.00 162.7 69.27 19.16 0 11.40 11.81 1272 1196 9.65 7.06 36 78 184.02 77.07 16 0.81 166.8 20030529 143500.00 144000.00 174.3 69.25 19.16 0 11.44 9.14 1386 1657 9.65 7.44 34 90 184.02 77.07 23 0.59 178.7 20030529 143500.00 144000.00 187.0 69.22 19.16 0 11.42 19.76 1555 1994 9.66 8.83 40 113 184.02 77.07 32 0.38 191.8 20030529 143500.00 144000.00 200.7 69.20 19.15 0 11.43 52.72 1582 2316 9.68 9.71 41 130 184.02 77.07 43 0.17 205.8 20030529 143500.00 144000.00 215.2 69.17 19.15 0 11.40 -7.28 1549 2083 9.66 10.29 38 115 184.02 77.07 66 -0.00 220.6 20030529 143500.00 144000.00 230.3 69.15 19.14 0 11.40 8.08 1545 2216 9.67 11.08 37 120 184.02 77.07 82 -0.00 236.1 20030529 143500.00 144000.00 246.8 69.12 19.13 0 11.38 -0.98 1642 2156 9.65 12.15 39 120 184.02 77.07 94 -0.00 253.0 20030529 143500.00 144000.00 264.2 69.09 19.13 0 11.40 -0.18 1687 2441 9.66 12.01 41 137 184.02 77.07 97 -0.00 270.8 20030529 143500.00 144000.00 282.7 69.05 19.12 0 11.43 39.74 1786 2633 9.68 12.27 44 152 184.02 77.07 98 -0.00 289.7 20030529 143500.00 144000.00 302.1 69.02 19.12 0 11.45 17.54 1750 3083 9.70 11.48 42 173 184.02 77.07 99 -0.00 309.6 20030529 143500.00 144000.00 322.6 68.99 19.11 0 11.42 30.66 1900 3140 9.71 13.26 54 205 184.02 77.07 100 -0.00 330.6 20030529 143500.00 144000.00 344.2 68.95 19.10 0 11.37 49.59 1860 3301 9.71 15.24 61 250 184.02 77.07 100 -0.00 352.7 20030529 143500.00 144000.00 366.7 68.91 19.10 0 11.34 81.87 2104 3454 9.73 18.63 78 294 184.02 77.07 100 -0.00 375.7 20030529 143500.00 144000.00 390.5 68.87 19.09 0 11.27 153.99 2030 3437 9.74 21.81 94 367 184.02 77.07 100 -0.00 400.0 20030529 143500.00 144000.00 415.1 68.83 19.08 0 11.17 115.32 2081 3608 9.76 32.44 134 536 184.02 77.07 100 -0.00 425.2 20030529 143500.00 144000.00 440.5 68.79 19.07 0 11.09 147.28 2009 3689 9.79 41.38 168 719 184.02 77.07 100 -0.00 451.2 20030529 143500.00 144000.00 466.8 68.75 19.07 0 11.08 257.99 2395 3999 9.86 54.83 242 940 184.02 77.07 100 -0.00 478.1 20030529 143500.00 144000.00 494.1 68.71 19.06 0 11.01 287.12 1980 3823 9.85 59.87 241 1088 184.02 77.07 100 -0.00 506.0 20030529 143500.00 144000.00 522.6 68.67 19.05 0 10.99 312.21 1695 4480 9.89 63.82 240 1531 184.02 77.07 100 -0.00 535.1 20030529 143500.00 144000.00 551.9 68.62 19.04 0 10.80 337.55 1840 4229 10.01 146.55 544 2982 184.02 77.07 100 -0.00 565.1 20030529 143500.00 144000.00 582.3 68.58 19.03 0 10.85 79.43 3066 3762 10.06 183.77 937 2650 184.02 77.07 100 -0.00 596.2 20030529 143500.00 144000.00 614.0 68.53 19.02 0 10.91 -113.84 3157 5097 10.15 186.19 942 3602 184.02 77.07 100 -0.00 628.6 20030529 143500.00 144000.00 646.4 68.48 19.02 0 10.62 247.69 1780 2068 10.08 228.37 779 2201 184.02 77.07 100 -0.00 661.6 20030529 143500.00 144000.00 673.6 68.45 19.01 0 10.89 582.95 1270 5386 10.20 145.46 457 5020 184.02 77.07 100 -0.00 689.4 20030529 144000.00 144500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.45 2865.50 6166 6166 184.02 77.06 0 5.50 78.0 20030529 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.55 1536.93 8141 8141 184.02 77.06 0 5.27 81.8 20030529 144000.00 144500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.52 1630.62 8378 8378 184.02 77.06 0 5.08 84.4 20030529 144000.00 144500.00 85.0 69.42 19.19 0 10.52 -23.52 138 138 9.42 8.28 62 62 184.02 77.06 0 4.85 87.1 20030529 144000.00 144500.00 88.4 69.41 19.19 0 10.89 -1.96 139 139 9.49 4.70 16 16 184.02 77.06 0 4.54 90.7 20030529 144000.00 144500.00 91.9 69.40 19.19 0 11.05 6.42 143 143 9.68 4.86 37 37 184.02 77.06 0 4.15 94.2 20030529 144000.00 144500.00 94.6 69.40 19.19 0 11.16 -11.04 133 133 9.83 6.87 20 20 184.02 77.06 0 3.74 97.0 20030529 144000.00 144500.00 97.2 69.39 19.19 0 11.30 -31.08 196 319 10.12 7.70 20 72 184.02 77.06 0 3.68 99.7 20030529 144000.00 144500.00 100.8 69.39 19.19 0 11.36 -4.57 249 426 10.00 6.70 16 59 184.02 77.06 0 3.36 103.3 20030529 144000.00 144500.00 103.3 69.38 19.19 0 11.37 -7.78 298 492 10.15 10.37 25 91 184.02 77.06 0 3.15 106.0 20030529 144000.00 144500.00 106.0 69.38 19.19 0 11.38 -11.60 346 570 9.97 8.19 18 67 184.02 77.06 0 2.95 108.7 20030529 144000.00 144500.00 109.9 69.37 19.18 0 11.40 -8.78 436 646 9.64 3.59 10 35 184.02 77.06 0 2.69 112.7 20030529 144000.00 144500.00 114.3 69.36 19.18 0 11.37 -4.78 621 594 9.41 2.61 10 22 184.02 77.06 0 2.43 117.3 20030529 144000.00 144500.00 120.1 69.35 19.18 0 11.31 -4.38 808 598 9.37 3.20 15 27 184.02 77.06 1 2.11 123.2 20030529 144000.00 144500.00 126.7 69.34 19.18 0 11.30 -3.78 800 591 9.36 3.24 15 27 184.02 77.06 3 1.80 129.9 20030529 144000.00 144500.00 134.1 69.32 19.17 0 11.30 -1.94 761 599 9.36 3.36 14 27 184.02 77.06 3 1.52 137.5 20030529 144000.00 144500.00 142.3 69.31 19.17 0 11.29 -3.09 890 704 9.40 4.29 19 36 184.02 77.06 5 1.27 146.0 20030529 144000.00 144500.00 152.1 69.29 19.17 0 11.28 6.35 986 871 9.43 4.88 22 46 184.02 77.06 10 1.03 156.0 20030529 144000.00 144500.00 162.7 69.27 19.16 0 11.31 30.96 1070 1158 9.50 6.05 26 65 184.02 77.06 16 0.81 166.8 20030529 144000.00 144500.00 174.1 69.25 19.16 0 11.33 16.72 1433 1477 9.53 7.43 36 84 184.02 77.06 23 0.59 178.5 20030529 144000.00 144500.00 187.0 69.22 19.16 0 11.36 11.66 1334 1811 9.56 7.37 32 95 184.02 77.06 32 0.38 191.8 20030529 144000.00 144500.00 200.8 69.20 19.15 0 11.37 21.52 1540 2122 9.60 8.94 39 118 184.02 77.06 43 0.17 205.8 20030529 144000.00 144500.00 215.1 69.17 19.15 0 11.37 -11.33 1317 2187 9.59 8.94 30 110 184.02 77.06 66 -0.00 220.5 20030529 144000.00 144500.00 230.4 69.15 19.14 0 11.38 6.03 1461 2196 9.60 10.04 31 107 184.02 77.06 82 -0.00 236.2 20030529 144000.00 144500.00 246.6 69.12 19.13 0 11.36 -5.92 1526 2215 9.61 11.59 35 118 184.02 77.06 94 -0.00 252.8 20030529 144000.00 144500.00 264.2 69.09 19.13 0 11.37 6.67 1582 2373 9.60 11.37 36 125 184.02 77.06 97 -0.00 270.8 20030529 144000.00 144500.00 282.6 69.05 19.12 0 11.39 -13.77 1604 2704 9.63 11.84 37 148 184.02 77.06 98 -0.00 289.7 20030529 144000.00 144500.00 301.9 69.02 19.12 0 11.37 9.57 1692 2716 9.66 12.64 43 164 184.02 77.06 99 -0.00 309.4 20030529 144000.00 144500.00 322.6 68.99 19.11 0 11.31 -18.08 1767 2792 9.67 16.38 57 212 184.02 77.06 100 -0.00 330.6 20030529 144000.00 144500.00 344.3 68.95 19.10 0 11.32 -16.39 1663 3102 9.68 15.50 54 238 184.02 77.06 100 -0.00 352.8 20030529 144000.00 144500.00 366.7 68.91 19.10 0 11.23 -0.84 1770 2930 9.69 21.36 75 291 184.02 77.06 100 -0.00 375.7 20030529 144000.00 144500.00 390.5 68.87 19.09 0 11.21 70.57 1803 3118 9.70 23.69 87 348 184.02 77.06 100 -0.00 400.1 20030529 144000.00 144500.00 415.0 68.83 19.08 0 11.16 -15.43 1678 3425 9.74 27.41 97 472 184.02 77.06 100 -0.00 425.1 20030529 144000.00 144500.00 440.5 68.79 19.07 0 11.11 -13.55 1639 3489 9.75 32.80 112 566 184.02 77.06 100 -0.00 451.2 20030529 144000.00 144500.00 466.7 68.75 19.07 0 11.01 -39.77 1912 3284 9.84 56.24 216 865 184.02 77.06 100 -0.00 478.0 20030529 144000.00 144500.00 493.9 68.71 19.06 0 10.94 1.13 1907 2962 9.87 73.89 270 983 184.02 77.06 100 -0.00 505.8 20030529 144000.00 144500.00 522.7 68.67 19.05 0 10.96 -3.59 1236 3801 9.91 53.99 161 1253 184.02 77.06 100 -0.00 535.2 20030529 144000.00 144500.00 552.1 68.62 19.04 0 10.88 63.69 1873 3270 9.96 105.66 379 1561 184.02 77.06 100 -0.00 565.3 20030529 144000.00 144500.00 582.3 68.58 19.03 0 10.82 39.38 2618 2120 10.01 146.90 707 1391 184.02 77.06 100 -0.00 596.2 20030529 144000.00 144500.00 613.7 68.53 19.02 0 10.86 -134.18 1227 3195 10.02 91.86 261 1670 184.02 77.06 100 -0.00 628.2 20030529 144000.00 144500.00 646.4 68.48 19.02 0 10.87 243.52 791 7394 10.05 72.99 227 6066 184.02 77.06 100 -0.00 661.6 20030529 144000.00 144500.00 673.9 68.45 19.01 0 10.83 380.39 3249 3167 10.16 221.78 728 1534 184.02 77.06 100 -0.00 689.7 20030529 144500.00 145000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.39 2166.05 5487 5487 184.02 77.06 0 5.50 78.1 20030529 144500.00 145000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.51 1238.09 7557 7557 184.02 77.06 0 5.27 81.8 20030529 144500.00 145000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.50 1310.94 8056 8056 184.02 77.06 0 5.08 84.4 20030529 144500.00 145000.00 84.9 69.42 19.19 0 10.39 -8.76 180 180 9.38 9.95 69 69 184.02 77.06 0 4.85 87.1 20030529 144500.00 145000.00 88.4 69.41 19.19 0 10.65 -8.26 140 140 9.33 6.52 20 20 184.02 77.06 0 4.54 90.7 20030529 144500.00 145000.00 91.9 69.40 19.19 0 10.79 5.51 132 132 9.52 6.46 50 50 184.02 77.06 0 4.16 94.3 20030529 144500.00 145000.00 94.6 69.40 19.19 0 10.91 -6.30 256 256 9.73 13.35 67 67 184.02 77.06 0 4.11 97.0 20030529 144500.00 145000.00 97.2 69.39 19.19 0 11.08 -61.28 191 448 10.07 12.08 26 129 184.02 77.06 0 3.68 99.7 20030529 144500.00 145000.00 100.7 69.39 19.19 0 11.30 7.72 223 771 10.02 7.77 15 116 184.02 77.06 0 3.36 103.3 20030529 144500.00 145000.00 103.3 69.38 19.19 0 11.38 -9.63 216 965 10.23 8.43 22 210 184.02 77.06 0 3.15 106.0 20030529 144500.00 145000.00 106.0 69.38 19.19 0 11.40 -9.15 310 1102 9.94 6.48 14 116 184.02 77.06 0 2.95 108.7 20030529 144500.00 145000.00 109.9 69.37 19.18 0 11.37 -22.18 484 1062 9.55 3.76 9 47 184.02 77.06 0 2.69 112.7 20030529 144500.00 145000.00 114.2 69.36 19.18 0 11.30 -32.26 762 745 9.32 3.03 12 27 184.02 77.06 0 2.43 117.1 20030529 144500.00 145000.00 120.1 69.35 19.18 0 11.26 -9.50 849 606 9.27 3.25 14 25 184.02 77.06 1 2.11 123.1 20030529 144500.00 145000.00 126.7 69.34 19.18 0 11.25 8.06 877 582 9.29 3.17 16 27 184.02 77.06 3 1.80 129.9 20030529 144500.00 145000.00 134.1 69.32 19.17 0 11.25 -9.55 929 630 9.30 3.53 17 29 184.02 77.06 3 1.52 137.5 20030529 144500.00 145000.00 142.3 69.31 19.17 0 11.23 12.04 1096 682 9.35 4.58 24 38 184.02 77.06 5 1.27 145.9 20030529 144500.00 145000.00 151.9 69.29 19.17 0 11.27 20.81 1154 924 9.39 5.02 26 50 184.02 77.06 10 1.03 155.8 20030529 144500.00 145000.00 162.6 69.27 19.16 0 11.28 33.55 1252 1127 9.47 6.15 31 65 184.02 77.06 16 0.81 166.7 20030529 144500.00 145000.00 174.0 69.25 19.16 0 11.33 2.49 1279 1473 9.50 6.44 29 74 184.02 77.06 23 0.59 178.4 20030529 144500.00 145000.00 186.9 69.22 19.16 0 11.34 8.57 1426 1884 9.54 8.22 34 99 184.02 77.06 32 0.38 191.7 20030529 144500.00 145000.00 200.7 69.20 19.15 0 11.34 0.89 1526 1980 9.56 8.84 38 108 184.02 77.06 43 0.17 205.8 20030529 144500.00 145000.00 215.1 69.17 19.15 0 11.36 27.03 1451 2107 9.58 9.73 34 108 184.02 77.06 66 -0.00 220.6 20030529 144500.00 145000.00 230.5 69.15 19.14 0 11.35 13.07 1411 2102 9.58 9.86 31 105 184.02 77.06 82 -0.00 236.3 20030529 144500.00 145000.00 246.7 69.12 19.13 0 11.35 -16.45 1503 2077 9.58 11.10 33 106 184.02 77.06 94 -0.00 252.8 20030529 144500.00 145000.00 264.2 69.09 19.13 0 11.35 -5.70 1561 2274 9.60 11.61 36 122 184.02 77.06 97 -0.00 270.8 20030529 144500.00 145000.00 282.7 69.05 19.12 0 11.36 42.78 1699 2463 9.63 13.09 43 145 184.02 77.06 98 -0.00 289.7 20030529 144500.00 145000.00 302.0 69.02 19.12 0 11.34 35.69 1665 2690 9.63 13.46 43 163 184.02 77.06 99 -0.00 309.5 20030529 144500.00 145000.00 322.6 68.99 19.11 0 11.31 13.26 1714 2778 9.66 15.24 52 199 184.02 77.06 100 -0.00 330.6 20030529 144500.00 145000.00 344.2 68.95 19.10 0 11.26 -1.19 1796 2955 9.67 18.86 69 265 184.02 77.06 100 -0.00 352.7 20030529 144500.00 145000.00 366.7 68.91 19.10 0 11.24 30.42 1941 3154 9.70 22.27 85 318 184.02 77.06 100 -0.00 375.7 20030529 144500.00 145000.00 390.4 68.87 19.09 0 11.17 57.45 1932 3189 9.71 27.20 108 412 184.02 77.06 100 -0.00 400.0 20030529 144500.00 145000.00 415.0 68.83 19.08 0 11.13 -16.41 1930 3205 9.74 33.61 128 493 184.02 77.06 100 -0.00 425.1 20030529 144500.00 145000.00 440.5 68.79 19.07 0 11.06 -5.32 1769 3231 9.77 40.37 145 622 184.02 77.06 100 -0.00 451.2 20030529 144500.00 145000.00 466.9 68.75 19.07 0 10.98 104.03 1777 3312 9.83 57.66 202 888 184.02 77.06 100 -0.00 478.2 20030529 144500.00 145000.00 494.1 68.71 19.06 0 10.99 24.44 1618 3807 9.85 55.74 192 1086 184.02 77.06 100 -0.00 506.0 20030529 144500.00 145000.00 522.6 68.67 19.05 0 10.99 131.63 2352 3962 9.93 81.70 362 1416 184.02 77.06 100 -0.00 535.1 20030529 144500.00 145000.00 551.9 68.62 19.04 0 10.91 48.20 2057 3649 9.95 101.86 413 1705 184.02 77.06 100 -0.00 565.1 20030529 144500.00 145000.00 582.2 68.58 19.03 0 10.87 155.56 1831 3509 10.00 115.42 420 1921 184.02 77.06 100 -0.00 596.1 20030529 144500.00 145000.00 614.0 68.53 19.02 0 10.69 121.52 1253 2978 10.04 152.82 423 2425 184.02 77.06 100 -0.00 628.5 20030529 144500.00 145000.00 646.8 68.48 19.02 0 10.76 598.09 4630 2235 10.21 318.24 2258 2890 184.02 77.06 100 -0.00 662.0 20030529 144500.00 145000.00 673.8 68.45 19.01 0 10.83 -470.37 1155 3162 10.15 127.75 346 2309 184.02 77.06 100 -0.00 689.6 20030529 145000.00 145500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.28 1739.43 4244 4244 184.02 77.07 0 5.50 78.1 20030529 145000.00 145500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.48 980.30 7007 7007 184.02 77.07 0 5.27 81.8 20030529 145000.00 145500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.46 1075.78 7260 7260 184.02 77.07 0 5.08 84.4 20030529 145000.00 145500.00 84.9 69.42 19.19 0 10.22 9.96 72 72 9.35 11.33 71 71 184.02 77.07 1 4.85 87.1 20030529 145000.00 145500.00 88.5 69.41 19.19 0 10.54 -19.34 134 134 9.22 6.24 21 21 184.02 77.07 1 4.54 90.7 20030529 145000.00 145500.00 91.9 69.40 19.19 0 10.61 -2.49 124 124 9.36 7.81 45 45 184.02 77.07 0 4.09 94.2 20030529 145000.00 145500.00 94.6 69.40 19.19 0 10.66 2.85 324 324 9.66 24.26 111 111 184.02 77.07 0 4.10 97.0 20030529 145000.00 145500.00 97.2 69.39 19.19 0 10.80 -29.12 274 606 9.92 23.20 55 258 184.02 77.07 0 3.67 99.7 20030529 145000.00 145500.00 100.7 69.39 19.19 0 10.97 9.20 328 1093 9.91 17.15 39 284 184.02 77.07 0 3.36 103.3 20030529 145000.00 145500.00 103.3 69.38 19.19 0 11.14 14.39 301 1424 10.05 15.82 38 394 184.02 77.07 0 3.15 106.0 20030529 145000.00 145500.00 106.0 69.38 19.19 0 11.14 12.26 425 1441 9.86 11.69 30 240 184.02 77.07 0 2.95 108.7 20030529 145000.00 145500.00 109.9 69.37 19.18 0 11.11 -8.29 703 1225 9.50 7.39 25 98 184.02 77.07 0 2.69 112.7 20030529 145000.00 145500.00 114.3 69.36 19.18 0 11.12 -21.14 1035 811 9.29 4.71 23 44 184.02 77.07 0 2.43 117.2 20030529 145000.00 145500.00 120.1 69.35 19.18 0 11.09 -7.09 1117 682 9.24 4.42 25 39 184.02 77.07 0 2.11 123.2 20030529 145000.00 145500.00 126.7 69.34 19.18 0 11.10 -5.64 1112 661 9.23 4.22 25 37 184.02 77.07 2 1.80 129.9 20030529 145000.00 145500.00 134.0 69.32 19.17 0 11.13 -2.66 1182 654 9.28 4.52 28 40 184.02 77.07 3 1.52 137.5 20030529 145000.00 145500.00 142.3 69.31 19.17 0 11.16 21.76 1274 802 9.31 5.18 31 49 184.02 77.07 5 1.27 145.9 20030529 145000.00 145500.00 152.0 69.29 19.17 0 11.22 22.27 1398 1014 9.36 5.58 32 56 184.02 77.07 10 1.03 155.8 20030529 145000.00 145500.00 162.5 69.27 19.16 0 11.28 34.71 1474 1237 9.47 6.42 38 74 184.02 77.07 16 0.81 166.7 20030529 145000.00 145500.00 174.1 69.25 19.16 0 11.32 -3.18 1638 1567 9.50 7.40 41 88 184.02 77.07 23 0.59 178.5 20030529 145000.00 145500.00 186.7 69.22 19.16 0 11.39 15.68 1621 1999 9.56 7.86 37 100 184.02 77.07 32 0.38 191.4 20030529 145000.00 145500.00 200.6 69.20 19.15 0 11.39 44.28 1671 2152 9.61 9.11 41 116 184.02 77.07 43 0.17 205.7 20030529 145000.00 145500.00 215.1 69.17 19.15 0 11.39 13.83 1574 2028 9.62 9.64 38 109 184.02 77.07 66 -0.00 220.5 20030529 145000.00 145500.00 230.3 69.15 19.14 0 11.39 -3.08 1569 2087 9.63 10.80 36 108 184.02 77.07 82 -0.00 236.1 20030529 145000.00 145500.00 246.7 69.12 19.13 0 11.42 2.86 1591 2230 9.66 10.91 34 111 184.02 77.07 93 -0.00 252.9 20030529 145000.00 145500.00 264.1 69.09 19.13 0 11.46 12.79 1711 2440 9.67 10.64 36 120 184.02 77.07 97 -0.00 270.7 20030529 145000.00 145500.00 282.7 69.05 19.12 0 11.44 59.96 1863 2646 9.70 12.90 48 157 184.02 77.07 98 -0.00 289.8 20030529 145000.00 145500.00 302.0 69.02 19.12 0 11.44 25.78 2038 2828 9.71 13.37 54 172 184.02 77.07 99 -0.00 309.5 20030529 145000.00 145500.00 322.6 68.99 19.11 0 11.43 8.78 1949 3173 9.70 13.57 55 207 184.02 77.07 100 -0.00 330.6 20030529 145000.00 145500.00 344.3 68.95 19.10 0 11.37 9.47 2186 3423 9.72 16.53 75 269 184.02 77.07 100 -0.00 352.8 20030529 145000.00 145500.00 366.7 68.91 19.10 0 11.36 4.57 2272 3646 9.74 17.71 81 297 184.02 77.07 100 -0.00 375.7 20030529 145000.00 145500.00 390.4 68.87 19.09 0 11.31 37.52 2113 4383 9.76 19.61 88 433 184.02 77.07 100 -0.00 400.0 20030529 145000.00 145500.00 414.9 68.83 19.08 0 11.27 89.05 1983 4848 9.77 22.12 95 569 184.02 77.07 100 -0.00 425.0 20030529 145000.00 145500.00 440.6 68.79 19.07 0 11.23 76.19 2167 5268 9.82 27.63 126 759 184.02 77.07 100 -0.00 451.3 20030529 145000.00 145500.00 466.9 68.75 19.07 0 11.21 137.19 1709 5441 9.81 25.86 107 856 184.02 77.07 100 -0.00 478.2 20030529 145000.00 145500.00 494.1 68.71 19.06 0 11.15 96.22 1733 5215 9.83 33.31 136 1013 184.02 77.07 100 -0.00 506.0 20030529 145000.00 145500.00 522.6 68.67 19.05 0 11.12 278.07 2204 4896 9.89 47.91 214 1154 184.02 77.07 100 -0.00 535.1 20030529 145000.00 145500.00 551.9 68.62 19.04 0 11.01 339.70 1894 4048 9.90 64.86 262 1319 184.02 77.07 100 -0.00 565.1 20030529 145000.00 145500.00 582.4 68.58 19.03 0 11.01 358.36 2695 5085 10.02 99.95 485 2193 184.02 77.07 100 -0.00 596.2 20030529 145000.00 145500.00 614.1 68.53 19.02 0 10.91 536.10 1960 5696 10.06 125.40 529 3808 184.02 77.07 100 -0.00 628.6 20030529 145000.00 145500.00 646.6 68.48 19.02 0 10.88 381.52 4692 3551 10.20 257.60 1625 2931 184.02 77.07 100 -0.00 661.8 20030529 145000.00 145500.00 673.8 68.45 19.01 0 10.88 387.71 1538 4831 10.18 162.13 566 4383 184.02 77.07 100 -0.00 689.6 20030529 145500.00 150000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.32 1630.49 4607 4607 184.02 77.07 0 5.50 78.0 20030529 145500.00 150000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.47 943.50 6894 6894 184.02 77.07 0 5.27 81.8 20030529 145500.00 150000.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.46 968.90 7276 7276 184.02 77.07 0 5.08 84.4 20030529 145500.00 150000.00 84.9 69.42 19.19 0 10.40 17.90 375 375 9.32 10.83 75 75 184.02 77.07 0 4.85 87.1 20030529 145500.00 150000.00 88.4 69.41 19.19 0 10.52 -6.12 167 167 9.22 7.14 22 22 184.02 77.07 0 4.54 90.7 20030529 145500.00 150000.00 91.9 69.40 19.19 0 10.61 -2.28 162 162 9.43 7.98 71 71 184.02 77.07 0 4.23 94.2 20030529 145500.00 150000.00 94.6 69.40 19.19 0 10.64 -51.52 244 244 9.56 19.25 79 79 184.02 77.07 0 4.06 97.0 20030529 145500.00 150000.00 97.2 69.39 19.19 0 10.97 -12.81 234 636 9.97 14.99 32 185 184.02 77.07 0 3.67 99.7 20030529 145500.00 150000.00 100.7 69.39 19.19 0 11.13 5.67 234 1006 9.94 9.87 22 206 184.02 77.07 0 3.36 103.3 20030529 145500.00 150000.00 103.3 69.38 19.19 0 11.16 -0.09 276 1169 10.03 13.27 27 261 184.02 77.07 0 3.15 106.0 20030529 145500.00 150000.00 106.0 69.38 19.19 0 11.14 -20.96 368 1313 9.85 10.63 24 195 184.02 77.07 0 2.95 108.7 20030529 145500.00 150000.00 109.9 69.37 19.18 0 11.02 -7.46 647 1095 9.44 8.00 23 90 184.02 77.07 0 2.69 112.7 20030529 145500.00 150000.00 114.3 69.36 19.18 0 11.04 -36.99 904 684 9.21 4.59 21 40 184.02 77.07 0 2.43 117.2 20030529 145500.00 150000.00 120.0 69.35 19.18 0 11.08 -10.97 923 575 9.18 3.81 19 31 184.02 77.07 0 2.11 123.1 20030529 145500.00 150000.00 126.7 69.34 19.18 0 11.11 -9.46 945 612 9.15 3.44 17 28 184.02 77.07 2 1.80 129.9 20030529 145500.00 150000.00 134.0 69.32 19.17 0 11.14 -3.11 986 592 9.21 3.64 20 30 184.02 77.07 3 1.52 137.4 20030529 145500.00 150000.00 142.3 69.31 19.17 0 11.14 6.82 1065 631 9.26 4.20 23 36 184.02 77.07 5 1.27 146.0 20030529 145500.00 150000.00 152.0 69.29 19.17 0 11.21 3.53 1228 877 9.31 4.95 26 45 184.02 77.07 10 1.03 155.9 20030529 145500.00 150000.00 162.6 69.27 19.16 0 11.25 30.00 1329 1077 9.40 5.94 33 62 184.02 77.07 16 0.81 166.7 20030529 145500.00 150000.00 174.1 69.25 19.16 0 11.30 40.16 1431 1399 9.45 6.29 33 73 184.02 77.07 23 0.59 178.5 20030529 145500.00 150000.00 186.9 69.22 19.16 0 11.34 29.73 1317 1758 9.52 7.14 31 89 184.02 77.07 32 0.38 191.6 20030529 145500.00 150000.00 200.6 69.20 19.15 0 11.37 11.77 1491 2004 9.59 8.56 37 109 184.02 77.07 43 0.17 205.7 20030529 145500.00 150000.00 215.0 69.17 19.15 0 11.39 17.29 1396 2046 9.60 9.00 32 104 184.02 77.07 66 -0.00 220.4 20030529 145500.00 150000.00 230.3 69.15 19.14 0 11.42 -12.72 1409 2174 9.62 8.94 29 102 184.02 77.07 81 -0.00 236.0 20030529 145500.00 150000.00 246.8 69.12 19.13 0 11.41 -16.08 1508 2150 9.64 10.44 32 106 184.02 77.07 93 -0.00 252.9 20030529 145500.00 150000.00 264.2 69.09 19.13 0 11.44 -24.15 1555 2398 9.65 9.96 32 114 184.02 77.07 97 -0.00 270.8 20030529 145500.00 150000.00 282.7 69.05 19.12 0 11.46 -33.50 1634 2764 9.69 10.79 36 142 184.02 77.07 98 -0.00 289.7 20030529 145500.00 150000.00 302.1 69.02 19.12 0 11.41 -17.59 1842 2881 9.68 12.98 48 173 184.02 77.07 99 -0.00 309.6 20030529 145500.00 150000.00 322.6 68.99 19.11 0 11.39 -2.83 1775 3166 9.68 13.39 50 207 184.02 77.07 100 -0.00 330.6 20030529 145500.00 150000.00 344.3 68.95 19.10 0 11.36 13.11 1832 3341 9.68 15.02 59 250 184.02 77.07 100 -0.00 352.7 20030529 145500.00 150000.00 366.8 68.91 19.10 0 11.30 28.93 1831 3374 9.69 18.06 68 292 184.02 77.07 100 -0.00 375.8 20030529 145500.00 150000.00 390.5 68.87 19.09 0 11.26 16.96 1924 3675 9.71 20.36 84 377 184.02 77.07 100 -0.00 400.1 20030529 145500.00 150000.00 415.2 68.83 19.08 0 11.18 91.14 2060 3563 9.73 28.99 122 488 184.02 77.07 100 -0.00 425.3 20030529 145500.00 150000.00 440.5 68.79 19.07 0 11.11 31.59 2014 3747 9.76 35.77 151 659 184.02 77.07 100 -0.00 451.2 20030529 145500.00 150000.00 466.9 68.75 19.07 0 11.05 105.83 2178 4499 9.83 52.99 236 1157 184.02 77.07 100 -0.00 478.2 20030529 145500.00 150000.00 494.0 68.71 19.06 0 10.98 132.19 2478 3975 9.87 74.63 348 1288 184.02 77.07 100 -0.00 505.9 20030529 145500.00 150000.00 522.6 68.67 19.05 0 10.91 122.58 1982 4757 9.93 94.03 385 2229 184.02 77.07 100 -0.00 535.1 20030529 145500.00 150000.00 551.9 68.62 19.04 0 10.92 -117.84 1197 3787 9.90 57.95 164 1306 184.02 77.07 100 -0.00 565.1 20030529 145500.00 150000.00 582.3 68.58 19.03 0 10.89 64.79 1409 6089 9.95 92.85 221 2339 184.02 77.07 100 -0.00 596.2 20030529 145500.00 150000.00 614.0 68.53 19.02 0 10.96 300.61 1863 5871 10.04 99.15 414 3272 184.02 77.07 100 -0.00 628.6 20030529 145500.00 150000.00 646.6 68.48 19.02 0 10.92 449.67 777 9095 9.40 26.32 22 544 184.02 77.07 100 -0.00 661.8 20030529 145500.00 150000.00 673.7 68.45 19.01 0 10.93 340.74 771 10245 10.05 60.24 196 7479 184.02 77.07 100 -0.00 689.5 20030529 150000.00 150500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.27 1528.46 4107 4107 184.02 77.07 0 5.50 78.1 20030529 150000.00 150500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.46 882.57 6650 6650 184.02 77.07 0 5.27 81.8 20030529 150000.00 150500.00 82.3 69.42 19.19 2 9.00 -0.00 164 164 10.44 929.28 6983 6983 184.02 77.07 0 5.08 84.4 20030529 150000.00 150500.00 84.9 69.42 19.19 0 10.19 3.39 135 135 9.28 10.73 69 69 184.02 77.07 0 4.85 87.1 20030529 150000.00 150500.00 88.4 69.41 19.19 0 10.41 15.75 95 95 9.18 7.21 21 21 184.02 77.07 0 4.54 90.7 20030529 150000.00 150500.00 91.9 69.40 19.19 0 10.62 2.34 498 498 9.63 8.24 298 298 184.02 77.07 0 4.77 94.3 20030529 150000.00 150500.00 94.6 69.40 19.19 0 10.59 -30.60 268 268 9.56 22.62 82 82 184.02 77.07 0 3.99 97.0 20030529 150000.00 150500.00 97.1 69.39 19.19 0 10.95 -25.54 230 842 9.97 16.04 34 263 184.02 77.07 0 3.67 99.6 20030529 150000.00 150500.00 100.8 69.39 19.19 0 11.10 -14.73 252 1256 9.88 10.54 22 241 184.02 77.07 0 3.36 103.4 20030529 150000.00 150500.00 103.3 69.38 19.19 0 11.12 -25.75 379 1554 9.97 15.84 37 351 184.02 77.07 0 3.15 106.0 20030529 150000.00 150500.00 106.0 69.38 19.19 0 11.11 -56.08 341 1716 9.78 11.30 29 317 184.02 77.07 0 2.95 108.7 20030529 150000.00 150500.00 109.9 69.37 19.18 0 11.03 -19.14 661 1547 9.45 8.00 23 125 184.02 77.07 0 2.69 112.7 20030529 150000.00 150500.00 114.2 69.36 19.18 0 10.97 -1.32 1006 872 9.21 6.05 27 58 184.02 77.07 0 2.43 117.2 20030529 150000.00 150500.00 120.0 69.35 19.18 0 10.97 -19.07 1214 608 9.16 4.86 33 45 184.02 77.07 0 2.11 123.1 20030529 150000.00 150500.00 126.7 69.34 19.18 0 11.03 -29.42 1178 586 9.16 4.29 28 39 184.02 77.07 2 1.80 129.9 20030529 150000.00 150500.00 134.0 69.32 19.17 0 11.07 -14.65 1349 588 9.20 4.58 32 40 184.02 77.07 3 1.52 137.4 20030529 150000.00 150500.00 142.3 69.31 19.17 0 11.11 5.12 1346 664 9.23 4.98 32 43 184.02 77.07 5 1.27 146.0 20030529 150000.00 150500.00 151.9 69.29 19.17 0 11.16 -1.94 1448 817 9.29 5.09 35 52 184.02 77.07 10 1.03 155.8 20030529 150000.00 150500.00 162.6 69.27 19.16 0 11.19 11.85 1681 997 9.38 6.95 47 70 184.02 77.07 16 0.81 166.7 20030529 150000.00 150500.00 174.0 69.25 19.16 0 11.26 8.90 1457 1404 9.43 6.88 34 75 184.02 77.07 23 0.59 178.4 20030529 150000.00 150500.00 186.9 69.22 19.16 0 11.27 -14.89 1635 1616 9.46 8.54 42 94 184.02 77.07 32 0.38 191.7 20030529 150000.00 150500.00 200.7 69.20 19.15 0 11.26 -7.29 1411 1745 9.50 8.96 38 104 184.02 77.07 43 0.17 205.7 20030529 150000.00 150500.00 215.1 69.17 19.15 0 11.25 -24.77 1276 1799 9.51 9.70 34 105 184.02 77.07 66 -0.00 220.5 20030529 150000.00 150500.00 230.4 69.15 19.14 0 11.22 -41.64 1403 1813 9.51 11.64 37 108 184.02 77.07 81 -0.00 236.2 20030529 150000.00 150500.00 246.8 69.12 19.13 0 11.18 -51.09 1459 1888 9.51 13.74 41 122 184.02 77.07 93 -0.00 252.9 20030529 150000.00 150500.00 264.2 69.09 19.13 0 11.18 -27.08 1614 2051 9.53 15.10 48 143 184.02 77.07 97 -0.00 270.8 20030529 150000.00 150500.00 282.7 69.05 19.12 0 11.21 -41.54 1781 2357 9.57 17.09 57 176 184.02 77.07 98 -0.00 289.7 20030529 150000.00 150500.00 302.0 69.02 19.12 0 11.20 -113.84 1813 2719 9.58 18.11 64 222 184.02 77.07 99 -0.00 309.5 20030529 150000.00 150500.00 322.5 68.99 19.11 0 11.18 -83.40 1932 2822 9.60 20.93 78 265 184.02 77.07 100 -0.00 330.5 20030529 150000.00 150500.00 344.1 68.95 19.10 0 11.15 -28.00 1877 2933 9.62 23.60 85 309 184.02 77.07 100 -0.00 352.6 20030529 150000.00 150500.00 366.7 68.91 19.10 0 11.13 -54.08 1955 3050 9.65 27.30 104 378 184.02 77.07 100 -0.00 375.7 20030529 150000.00 150500.00 390.3 68.87 19.09 0 11.08 -105.91 1922 3430 9.68 33.24 127 527 184.02 77.07 100 -0.00 399.9 20030529 150000.00 150500.00 414.9 68.83 19.08 0 11.02 2.15 2227 3094 9.74 47.00 199 638 184.02 77.07 100 -0.00 425.0 20030529 150000.00 150500.00 440.5 68.79 19.07 0 10.95 -171.80 1862 4038 9.78 58.29 226 1162 184.02 77.07 100 -0.00 451.2 20030529 150000.00 150500.00 466.8 68.75 19.07 0 10.93 -39.92 2314 3180 9.82 74.53 314 1000 184.02 77.07 100 -0.00 478.0 20030529 150000.00 150500.00 494.1 68.71 19.06 0 10.97 -93.62 1884 3869 9.84 62.82 244 1181 184.02 77.07 100 -0.00 506.0 20030529 150000.00 150500.00 522.5 68.67 19.05 0 10.85 -323.07 2496 3625 9.94 126.62 568 1908 184.02 77.07 100 -0.00 535.0 20030529 150000.00 150500.00 552.0 68.62 19.04 0 10.67 396.26 2306 2381 9.99 192.82 808 2033 184.02 77.07 100 -0.00 565.2 20030529 150000.00 150500.00 582.3 68.58 19.03 0 10.75 453.02 1371 4131 10.02 143.60 420 3144 184.02 77.07 100 -0.00 596.2 20030529 150000.00 150500.00 614.1 68.53 19.02 0 10.67 -834.26 3379 2705 10.14 326.19 1794 3559 184.02 77.07 100 -0.00 628.6 20030529 150000.00 150500.00 646.6 68.48 19.02 0 9.49 -180.85 307 6 9.25 139.17 258 67 184.02 77.07 100 -0.00 661.8 20030529 150000.00 150500.00 673.7 68.45 19.01 0 10.58 -1812.60 6628 1821 10.47 815.27 5450 5029 184.02 77.07 100 -0.00 689.5 20030529 150500.00 151000.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.27 1746.75 4192 4192 184.02 77.06 0 5.51 78.1 20030529 150500.00 151000.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.47 994.53 6797 6797 184.02 77.06 0 5.28 81.7 20030529 150500.00 151000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.48 1034.65 7523 7523 184.02 77.06 0 5.09 84.4 20030529 150500.00 151000.00 84.9 69.42 19.19 0 10.32 15.95 93 93 9.00 7.39 65 65 184.02 77.06 0 4.87 87.1 20030529 150500.00 151000.00 88.5 69.41 19.19 0 10.50 6.29 98 98 9.18 5.98 20 20 184.02 77.06 0 4.56 90.7 20030529 150500.00 151000.00 92.0 69.40 19.19 0 10.61 4.62 114 114 9.41 6.32 58 58 184.02 77.06 0 4.21 94.3 20030529 150500.00 151000.00 94.6 69.40 19.19 0 10.75 -17.32 261 261 9.60 15.77 70 70 184.02 77.06 0 4.11 97.0 20030529 150500.00 151000.00 97.2 69.39 19.19 0 10.90 17.25 183 362 9.95 12.52 30 128 184.02 77.06 0 3.69 99.7 20030529 150500.00 151000.00 100.7 69.39 19.19 0 10.98 5.93 306 564 9.83 13.49 31 125 184.02 77.06 0 3.37 103.3 20030529 150500.00 151000.00 103.3 69.38 19.19 0 10.99 14.67 370 695 9.96 20.47 45 194 184.02 77.06 0 3.16 106.0 20030529 150500.00 151000.00 106.0 69.38 19.19 0 11.01 27.78 441 827 9.76 14.42 33 141 184.02 77.06 0 2.96 108.7 20030529 150500.00 151000.00 109.9 69.37 19.18 0 10.99 -8.88 558 706 9.44 7.27 24 69 184.02 77.06 0 2.69 112.7 20030529 150500.00 151000.00 114.3 69.36 19.18 0 11.00 5.81 772 598 9.28 4.52 23 42 184.02 77.06 0 2.43 117.2 20030529 150500.00 151000.00 120.1 69.35 19.18 0 11.07 -10.37 768 604 9.29 3.99 19 35 184.02 77.06 0 2.11 123.1 20030529 150500.00 151000.00 126.7 69.34 19.18 0 11.11 -12.17 760 591 9.37 3.62 18 35 184.02 77.06 2 1.80 129.9 20030529 150500.00 151000.00 134.0 69.32 19.17 0 11.12 -14.44 782 584 9.38 3.87 19 36 184.02 77.06 3 1.53 137.4 20030529 150500.00 151000.00 142.4 69.31 19.17 0 11.14 7.96 874 631 9.37 4.17 21 38 184.02 77.06 5 1.28 146.0 20030529 150500.00 151000.00 152.1 69.29 19.17 0 11.23 -2.06 852 838 9.36 4.02 17 39 184.02 77.06 10 1.04 155.9 20030529 150500.00 151000.00 162.6 69.27 19.16 0 11.28 -2.92 1073 1052 9.43 5.12 22 50 184.02 77.06 16 0.81 166.7 20030529 150500.00 151000.00 174.1 69.25 19.16 0 11.35 -16.78 1163 1376 9.45 5.45 23 59 184.02 77.06 23 0.59 178.5 20030529 150500.00 151000.00 186.9 69.22 19.16 0 11.38 -16.64 1230 1783 9.51 6.31 25 80 184.02 77.06 32 0.38 191.6 20030529 150500.00 151000.00 200.6 69.20 19.15 0 11.40 -38.75 1293 2114 9.56 7.18 27 96 184.02 77.06 43 0.17 205.7 20030529 150500.00 151000.00 215.0 69.17 19.15 0 11.39 -33.65 1265 2126 9.59 8.10 27 102 184.02 77.06 65 -0.00 220.4 20030529 150500.00 151000.00 230.3 69.15 19.14 0 11.39 -29.99 1238 2187 9.59 8.38 25 100 184.02 77.06 81 -0.00 236.1 20030529 150500.00 151000.00 246.7 69.12 19.13 0 11.40 -29.60 1356 2333 9.60 9.04 26 105 184.02 77.06 91 -0.00 252.9 20030529 150500.00 151000.00 264.2 69.09 19.13 0 11.37 -32.46 1489 2397 9.60 10.67 32 121 184.02 77.06 96 -0.00 270.8 20030529 150500.00 151000.00 282.9 69.05 19.12 0 11.36 -53.08 1539 2581 9.62 11.66 36 142 184.02 77.06 98 -0.00 289.9 20030529 150500.00 151000.00 302.1 69.02 19.12 0 11.35 -43.09 1536 2774 9.63 11.79 37 159 184.02 77.06 99 -0.00 309.6 20030529 150500.00 151000.00 322.6 68.99 19.11 0 11.30 -14.10 1736 2964 9.63 14.91 53 212 184.02 77.06 100 -0.00 330.6 20030529 150500.00 151000.00 344.1 68.95 19.10 0 11.23 -8.39 1671 3029 9.64 17.86 62 264 184.02 77.06 100 -0.00 352.6 20030529 150500.00 151000.00 366.8 68.91 19.10 0 11.19 -27.61 1642 3208 9.66 20.85 70 324 184.02 77.06 100 -0.00 375.8 20030529 150500.00 151000.00 390.4 68.87 19.09 0 11.13 44.21 1744 3432 9.68 26.87 98 455 184.02 77.06 100 -0.00 400.0 20030529 150500.00 151000.00 415.1 68.83 19.08 0 11.10 7.82 1724 3530 9.71 31.46 113 552 184.02 77.06 100 -0.00 425.2 20030529 150500.00 151000.00 440.4 68.79 19.07 0 11.00 48.92 1785 3829 9.77 46.25 176 898 184.02 77.06 100 -0.00 451.1 20030529 150500.00 151000.00 466.7 68.75 19.07 0 10.97 30.85 2049 3820 9.82 62.87 254 1105 184.02 77.06 100 -0.00 478.0 20030529 150500.00 151000.00 494.0 68.71 19.06 0 10.97 -56.04 1475 6186 9.87 56.51 221 2373 184.02 77.06 100 -0.00 505.9 20030529 150500.00 151000.00 522.6 68.67 19.05 0 10.92 459.11 2014 4142 9.92 89.57 363 1768 184.02 77.06 100 -0.00 535.1 20030529 150500.00 151000.00 552.0 68.62 19.04 0 10.85 422.87 3743 3670 10.06 193.02 1095 2511 184.02 77.06 100 -0.00 565.2 20030529 150500.00 151000.00 582.3 68.58 19.03 0 10.90 337.63 1246 4696 9.96 78.37 237 2317 184.02 77.06 100 -0.00 596.1 20030529 150500.00 151000.00 613.9 68.53 19.02 0 10.89 249.40 822 4896 9.92 50.58 150 2365 184.02 77.06 100 -0.00 628.5 20030529 150500.00 151000.00 646.6 68.48 19.02 0 10.61 -741.84 1062 2738 10.06 177.96 462 2824 184.02 77.06 100 -0.00 661.8 20030529 150500.00 151000.00 673.7 68.45 19.01 0 10.16 977.73 2492 521 10.41 482.18 3988 3915 184.02 77.06 100 -0.00 689.5 20030529 151000.00 151500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.47 3522.16 6568 6568 184.02 77.06 0 5.51 78.0 20030529 151000.00 151500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.56 1962.14 8417 8417 184.02 77.06 0 5.28 81.8 20030529 151000.00 151500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 2256.82 8829 8829 184.02 77.06 0 5.09 84.4 20030529 151000.00 151500.00 85.0 69.42 19.19 0 10.49 -4.20 188 188 9.58 13.42 89 89 184.02 77.06 0 4.87 87.2 20030529 151000.00 151500.00 88.4 69.41 19.19 0 10.65 8.70 98 98 9.59 10.14 28 28 184.02 77.06 0 4.56 90.6 20030529 151000.00 151500.00 91.7 69.40 19.19 0 10.81 2.89 47 47 9.54 9.08 16 16 184.02 77.06 0 0.73 94.0 20030529 151000.00 151500.00 94.6 69.40 19.19 0 11.04 7.06 161 161 9.90 19.41 32 32 184.02 77.06 0 3.53 97.0 20030529 151000.00 151500.00 97.1 69.39 19.19 0 11.35 -14.61 209 503 10.30 11.48 27 139 184.02 77.06 0 3.69 99.6 20030529 151000.00 151500.00 100.7 69.39 19.19 0 11.40 13.58 281 667 10.15 10.78 22 114 184.02 77.06 0 3.37 103.3 20030529 151000.00 151500.00 103.3 69.38 19.19 0 11.48 2.03 322 847 10.33 13.56 31 185 184.02 77.06 0 3.16 106.0 20030529 151000.00 151500.00 106.1 69.38 19.19 0 11.54 -17.18 386 1059 10.15 8.09 21 136 184.02 77.06 0 2.96 108.8 20030529 151000.00 151500.00 109.9 69.37 19.18 0 11.50 -18.23 614 946 9.88 5.26 18 69 184.02 77.06 0 2.69 112.7 20030529 151000.00 151500.00 114.3 69.36 19.18 0 11.48 -20.17 795 728 9.72 3.42 18 39 184.02 77.06 0 2.43 117.2 20030529 151000.00 151500.00 120.1 69.35 19.18 0 11.48 -10.61 819 708 9.76 3.28 20 42 184.02 77.06 0 2.11 123.1 20030529 151000.00 151500.00 126.6 69.34 19.18 0 11.46 -16.58 1003 631 9.76 3.78 28 43 184.02 77.06 2 1.80 129.9 20030529 151000.00 151500.00 134.1 69.32 19.17 0 11.48 -9.60 933 727 9.76 3.71 23 44 184.02 77.06 3 1.53 137.5 20030529 151000.00 151500.00 142.4 69.31 19.17 0 11.43 7.42 1121 787 9.73 5.26 34 58 184.02 77.06 5 1.28 146.1 20030529 151000.00 151500.00 152.1 69.29 19.17 0 11.47 -1.43 1223 1070 9.73 6.09 33 67 184.02 77.06 10 1.04 156.0 20030529 151000.00 151500.00 162.6 69.27 19.16 0 11.47 -10.24 1393 1311 9.75 6.99 39 84 184.02 77.06 16 0.81 166.7 20030529 151000.00 151500.00 174.2 69.25 19.16 0 11.48 31.30 1574 1609 9.75 7.49 44 102 184.02 77.06 23 0.59 178.6 20030529 151000.00 151500.00 187.2 69.22 19.16 0 11.50 -19.78 1540 2046 9.77 8.56 41 119 184.02 77.06 32 0.38 191.9 20030529 151000.00 151500.00 200.8 69.20 19.15 0 11.49 -7.58 1682 2147 9.77 9.79 47 132 184.02 77.06 43 0.17 205.9 20030529 151000.00 151500.00 215.1 69.17 19.15 0 11.50 1.82 1516 2135 9.75 9.38 36 114 184.02 77.06 65 -0.00 220.5 20030529 151000.00 151500.00 230.4 69.15 19.14 0 11.51 -1.68 1612 2237 9.76 10.30 36 114 184.02 77.06 80 -0.00 236.2 20030529 151000.00 151500.00 246.6 69.12 19.13 0 11.49 39.45 1607 2383 9.75 11.08 35 123 184.02 77.06 91 -0.00 252.8 20030529 151000.00 151500.00 264.2 69.09 19.13 0 11.47 -10.47 1770 2396 9.73 11.91 42 132 184.02 77.06 96 -0.00 270.8 20030529 151000.00 151500.00 282.8 69.05 19.12 0 11.47 6.67 1947 2690 9.73 13.24 51 163 184.02 77.06 98 -0.00 289.8 20030529 151000.00 151500.00 302.3 69.02 19.12 0 11.44 16.37 1860 2879 9.74 13.16 51 182 184.02 77.06 99 -0.00 309.8 20030529 151000.00 151500.00 322.7 68.98 19.11 0 11.41 46.04 2012 3297 9.74 15.39 62 237 184.02 77.06 100 -0.00 330.7 20030529 151000.00 151500.00 344.3 68.95 19.10 0 11.37 66.02 2019 3419 9.76 17.28 72 285 184.02 77.06 100 -0.00 352.8 20030529 151000.00 151500.00 366.6 68.91 19.10 0 11.34 77.53 1980 3767 9.80 18.62 76 343 184.02 77.06 100 -0.00 375.6 20030529 151000.00 151500.00 390.4 68.87 19.09 0 11.33 81.29 1985 4087 9.82 19.30 82 401 184.02 77.06 100 -0.00 400.0 20030529 151000.00 151500.00 415.0 68.83 19.08 0 11.29 96.86 1969 4613 9.87 22.93 98 562 184.02 77.06 100 -0.00 425.2 20030529 151000.00 151500.00 440.5 68.79 19.07 0 11.17 194.77 2152 4455 9.86 35.45 157 786 184.02 77.06 100 -0.00 451.2 20030529 151000.00 151500.00 466.9 68.75 19.07 0 11.12 135.22 1955 4988 9.87 41.88 180 1135 184.02 77.06 100 -0.00 478.2 20030529 151000.00 151500.00 494.3 68.71 19.06 0 11.00 253.10 1423 5334 9.86 49.91 190 1835 184.02 77.06 100 -0.00 506.2 20030529 151000.00 151500.00 522.6 68.67 19.05 0 10.90 356.25 1114 4508 9.90 59.65 174 1855 184.02 77.06 100 -0.00 535.1 20030529 151000.00 151500.00 551.8 68.62 19.04 0 10.89 278.03 7041 3681 10.31 350.85 2631 3550 184.02 77.06 100 -0.00 565.0 20030529 151000.00 151500.00 582.2 68.58 19.03 0 10.86 -121.20 3291 4884 10.18 230.39 1159 4145 184.02 77.06 100 -0.00 596.1 20030529 151000.00 151500.00 614.0 68.53 19.02 0 10.66 1381.96 2154 2175 10.08 227.35 866 2151 184.02 77.06 100 -0.00 628.5 20030529 151000.00 151500.00 646.6 68.48 19.02 0 10.89 656.48 915 6311 10.03 75.16 229 4385 184.02 77.06 100 -0.00 661.8 20030529 151000.00 151500.00 673.7 68.45 19.01 0 10.98 419.40 944 10092 9.87 56.55 69 1675 184.02 77.06 100 -0.00 689.6 20030529 151500.00 152000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.28 1634.97 4227 4227 184.02 77.06 0 5.51 78.1 20030529 151500.00 152000.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.46 915.13 6606 6606 184.02 77.06 1 5.28 81.7 20030529 151500.00 152000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.46 969.48 7316 7316 184.02 77.06 1 5.09 84.4 20030529 151500.00 152000.00 85.0 69.42 19.19 0 11.18 -20.76 4 4 12.00 4.15 30 30 184.02 77.06 0 4.87 87.2 20030529 151500.00 152000.00 88.4 69.41 19.19 0 10.50 -4.70 130 130 9.03 6.77 11 11 184.02 77.06 0 4.56 90.7 20030529 151500.00 152000.00 91.9 69.40 19.19 0 10.58 -15.28 144 144 9.37 8.02 57 57 184.02 77.06 1 4.16 94.2 20030529 151500.00 152000.00 94.6 69.40 19.19 0 10.76 -20.63 455 455 9.51 13.96 89 89 184.02 77.06 1 4.49 97.0 20030529 151500.00 152000.00 97.2 69.39 19.19 0 10.85 -7.14 194 288 9.87 11.58 31 103 184.02 77.06 0 3.69 99.7 20030529 151500.00 152000.00 100.7 69.39 19.19 0 10.95 -5.19 258 426 9.74 10.97 23 84 184.02 77.06 0 3.37 103.3 20030529 151500.00 152000.00 103.3 69.38 19.19 0 10.95 9.23 343 491 9.86 16.90 40 131 184.02 77.06 0 3.16 106.0 20030529 151500.00 152000.00 106.0 69.38 19.19 0 11.03 -5.31 369 685 9.74 10.99 26 108 184.02 77.06 0 2.96 108.7 20030529 151500.00 152000.00 110.0 69.37 19.18 0 11.00 -22.61 522 666 9.38 6.30 18 52 184.02 77.06 0 2.69 112.8 20030529 151500.00 152000.00 114.3 69.36 19.18 0 11.03 -11.43 667 592 9.16 3.75 13 29 184.02 77.06 0 2.43 117.2 20030529 151500.00 152000.00 120.1 69.35 19.18 0 11.04 -5.02 723 564 9.15 3.50 14 27 184.02 77.06 0 2.11 123.1 20030529 151500.00 152000.00 126.7 69.34 19.18 0 11.07 -2.99 705 550 9.14 3.28 13 25 184.02 77.06 2 1.80 129.9 20030529 151500.00 152000.00 134.0 69.32 19.17 0 11.10 13.68 663 586 9.16 3.25 12 25 184.02 77.06 3 1.53 137.4 20030529 151500.00 152000.00 142.3 69.31 19.17 0 11.12 14.26 748 685 9.23 3.84 15 32 184.02 77.06 5 1.28 145.9 20030529 151500.00 152000.00 152.0 69.29 19.17 0 11.14 21.12 809 727 9.24 3.87 16 34 184.02 77.06 10 1.04 155.8 20030529 151500.00 152000.00 162.5 69.27 19.16 0 11.22 23.30 914 1020 9.36 4.78 19 48 184.02 77.06 16 0.81 166.6 20030529 151500.00 152000.00 174.0 69.25 19.16 0 11.31 35.48 960 1357 9.43 4.83 18 57 184.02 77.06 23 0.59 178.5 20030529 151500.00 152000.00 186.8 69.22 19.16 0 11.36 15.22 1007 1746 9.50 5.12 20 74 184.02 77.06 32 0.38 191.6 20030529 151500.00 152000.00 200.6 69.20 19.15 0 11.38 9.08 1047 1945 9.53 5.93 21 86 184.02 77.06 43 0.17 205.7 20030529 151500.00 152000.00 215.0 69.17 19.15 0 11.38 16.84 1047 1957 9.55 6.62 21 88 184.02 77.06 64 -0.00 220.5 20030529 151500.00 152000.00 230.3 69.15 19.14 0 11.36 12.11 1075 2071 9.56 7.33 21 93 184.02 77.06 79 -0.00 236.1 20030529 151500.00 152000.00 246.6 69.12 19.13 0 11.34 -16.75 1186 2117 9.57 8.30 24 99 184.02 77.06 91 -0.00 252.8 20030529 151500.00 152000.00 264.4 69.09 19.13 0 11.33 -22.91 1301 2356 9.58 9.51 28 119 184.02 77.06 96 -0.00 271.0 20030529 151500.00 152000.00 282.7 69.05 19.12 0 11.30 -59.10 1300 2676 9.59 11.05 31 151 184.02 77.06 98 -0.00 289.8 20030529 151500.00 152000.00 302.1 69.02 19.12 0 11.30 -33.05 1414 2925 9.59 11.85 36 177 184.02 77.06 99 -0.00 309.6 20030529 151500.00 152000.00 322.6 68.99 19.11 0 11.27 -52.66 1477 3215 9.61 13.74 43 225 184.02 77.06 100 -0.00 330.6 20030529 151500.00 152000.00 344.2 68.95 19.10 0 11.25 -16.73 1474 3717 9.62 15.19 51 314 184.02 77.06 100 -0.00 352.7 20030529 151500.00 152000.00 366.6 68.91 19.10 0 11.19 -28.94 1673 3708 9.65 20.29 75 399 184.02 77.06 100 -0.00 375.6 20030529 151500.00 152000.00 390.5 68.87 19.09 0 11.11 -4.86 1575 3978 9.67 26.28 93 569 184.02 77.06 100 -0.00 400.0 20030529 151500.00 152000.00 415.0 68.83 19.08 0 11.07 25.69 1511 4467 9.72 30.85 114 833 184.02 77.06 100 -0.00 425.1 20030529 151500.00 152000.00 440.4 68.79 19.07 0 11.03 81.50 1517 4297 9.75 37.60 135 943 184.02 77.06 100 -0.00 451.1 20030529 151500.00 152000.00 466.8 68.75 19.07 0 11.01 79.33 1494 4883 9.81 44.79 167 1356 184.02 77.06 100 -0.00 478.1 20030529 151500.00 152000.00 494.1 68.71 19.06 0 10.87 115.33 1583 5028 9.90 85.99 317 2508 184.02 77.06 100 -0.00 506.0 20030529 151500.00 152000.00 522.5 68.67 19.05 0 10.79 391.31 1932 4387 9.96 138.33 497 2685 184.02 77.06 100 -0.00 535.0 20030529 151500.00 152000.00 551.8 68.62 19.04 0 10.77 95.98 894 5431 9.95 84.94 240 3905 184.02 77.06 100 -0.00 565.0 20030529 151500.00 152000.00 582.3 68.58 19.03 0 10.85 207.17 835 7954 9.94 68.39 214 5782 184.02 77.06 100 -0.00 596.2 20030529 151500.00 152000.00 614.0 68.53 19.02 0 10.60 -451.34 192 2431 9.08 20.53 5 141 184.02 77.06 100 -0.00 628.6 20030529 151500.00 152000.00 646.5 68.48 19.02 0 10.69 -228.02 686 3255 9.64 61.49 56 565 184.02 77.06 100 -0.00 661.8 20030529 151500.00 152000.00 673.7 68.45 19.01 0 10.66 -475.34 788 3404 9.64 81.30 72 638 184.02 77.06 100 -0.00 689.5 20030529 152000.00 152500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.29 1766.60 4304 4304 184.02 77.06 0 5.51 78.1 20030529 152000.00 152500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.48 981.71 6934 6934 184.02 77.06 0 5.28 81.8 20030529 152000.00 152500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.47 1090.84 7452 7452 184.02 77.06 0 5.09 84.4 20030529 152000.00 152500.00 85.0 69.42 19.19 0 10.31 12.87 174 174 9.29 9.25 69 69 184.02 77.06 0 4.87 87.2 20030529 152000.00 152500.00 88.4 69.41 19.19 0 10.44 -2.08 108 108 9.28 7.83 22 22 184.02 77.06 0 4.56 90.7 20030529 152000.00 152500.00 91.8 69.40 19.19 0 10.59 -3.58 184 184 9.51 8.47 105 105 184.02 77.06 0 4.33 94.2 20030529 152000.00 152500.00 94.6 69.40 19.19 0 10.67 -28.72 267 267 9.67 17.96 115 115 184.02 77.06 0 4.21 97.0 20030529 152000.00 152500.00 97.3 69.39 19.19 0 10.78 28.07 272 357 9.93 17.88 60 180 184.02 77.06 0 3.69 99.8 20030529 152000.00 152500.00 100.8 69.39 19.19 0 10.88 5.82 303 467 9.78 14.87 36 124 184.02 77.06 0 3.37 103.3 20030529 152000.00 152500.00 103.3 69.38 19.19 0 11.05 -2.76 304 768 9.96 17.30 34 194 184.02 77.06 0 3.16 106.0 20030529 152000.00 152500.00 106.0 69.38 19.19 0 11.03 -13.92 367 738 9.77 12.62 28 126 184.02 77.06 0 2.96 108.7 20030529 152000.00 152500.00 109.9 69.37 19.18 0 10.97 -21.31 526 641 9.38 6.97 21 58 184.02 77.06 0 2.69 112.7 20030529 152000.00 152500.00 114.2 69.36 19.18 0 11.02 -4.99 630 573 9.18 4.04 14 30 184.02 77.06 0 2.43 117.1 20030529 152000.00 152500.00 120.1 69.35 19.18 0 11.07 -8.34 733 596 9.17 3.68 14 28 184.02 77.06 0 2.11 123.1 20030529 152000.00 152500.00 126.7 69.34 19.18 0 11.06 -13.28 742 534 9.19 3.68 16 28 184.02 77.06 2 1.80 129.9 20030529 152000.00 152500.00 134.0 69.32 19.17 0 11.08 11.65 728 543 9.22 4.01 16 30 184.02 77.06 4 1.53 137.4 20030529 152000.00 152500.00 142.3 69.31 19.17 0 11.12 17.98 734 634 9.26 4.09 16 32 184.02 77.06 5 1.28 145.9 20030529 152000.00 152500.00 152.0 69.29 19.17 0 11.20 33.42 876 795 9.31 4.13 18 38 184.02 77.06 10 1.04 155.9 20030529 152000.00 152500.00 162.6 69.27 19.16 0 11.30 45.31 950 1027 9.42 4.70 19 47 184.02 77.06 16 0.81 166.7 20030529 152000.00 152500.00 173.9 69.25 19.16 0 11.37 36.13 1074 1384 9.49 5.14 21 61 184.02 77.06 23 0.59 178.3 20030529 152000.00 152500.00 186.9 69.22 19.16 0 11.45 41.92 1224 1975 9.58 5.92 24 86 184.02 77.06 31 0.38 191.6 20030529 152000.00 152500.00 200.6 69.20 19.15 0 11.52 29.54 1340 2320 9.66 6.41 25 96 184.02 77.06 43 0.17 205.6 20030529 152000.00 152500.00 214.9 69.17 19.15 0 11.57 -3.06 1417 2395 9.70 6.85 25 93 184.02 77.06 64 -0.00 220.3 20030529 152000.00 152500.00 230.3 69.15 19.14 0 11.59 -8.88 1388 2548 9.73 7.06 23 96 184.02 77.06 79 -0.00 236.1 20030529 152000.00 152500.00 246.7 69.12 19.13 0 11.59 -15.77 1512 2566 9.74 8.14 26 102 184.02 77.06 90 -0.00 252.8 20030529 152000.00 152500.00 264.4 69.09 19.13 0 11.58 -22.63 1498 2706 9.72 8.23 26 111 184.02 77.06 96 -0.00 271.0 20030529 152000.00 152500.00 282.8 69.05 19.12 0 11.56 -12.50 1530 2888 9.75 8.93 29 132 184.02 77.06 98 -0.00 289.8 20030529 152000.00 152500.00 302.0 69.02 19.12 0 11.53 -23.49 1585 3183 9.74 9.29 33 155 184.02 77.06 99 -0.00 309.5 20030529 152000.00 152500.00 322.7 68.98 19.11 0 11.45 -11.86 1698 3364 9.73 11.67 44 207 184.02 77.06 100 -0.00 330.7 20030529 152000.00 152500.00 344.4 68.95 19.10 0 11.41 22.62 1419 3818 9.71 11.20 38 248 184.02 77.06 100 -0.00 352.9 20030529 152000.00 152500.00 366.9 68.91 19.10 0 11.36 9.72 1765 3814 9.73 14.30 60 307 184.02 77.06 100 -0.00 375.9 20030529 152000.00 152500.00 390.6 68.87 19.09 0 11.26 6.16 1740 3798 9.73 19.33 76 398 184.02 77.06 100 -0.00 400.1 20030529 152000.00 152500.00 415.0 68.83 19.08 0 11.18 72.94 1851 3736 9.75 27.64 110 526 184.02 77.06 100 -0.00 425.2 20030529 152000.00 152500.00 440.6 68.79 19.07 0 11.05 100.79 1621 4029 9.79 39.47 145 874 184.02 77.06 100 -0.00 451.3 20030529 152000.00 152500.00 466.9 68.75 19.07 0 11.01 85.79 1700 3878 9.83 51.00 188 1033 184.02 77.06 100 -0.00 478.2 20030529 152000.00 152500.00 494.0 68.71 19.06 0 10.94 308.79 1566 4135 9.87 64.08 223 1433 184.02 77.06 100 -0.00 505.9 20030529 152000.00 152500.00 522.5 68.67 19.05 0 10.92 395.61 2098 4044 9.93 92.10 382 1736 184.02 77.06 100 -0.00 535.0 20030529 152000.00 152500.00 551.9 68.62 19.04 0 10.87 4.73 4429 3681 10.12 213.26 1319 2591 184.02 77.06 100 -0.00 565.0 20030529 152000.00 152500.00 582.3 68.58 19.03 0 10.86 41.20 2530 6155 10.12 179.97 771 4585 184.02 77.06 100 -0.00 596.2 20030529 152000.00 152500.00 614.0 68.53 19.02 0 10.86 730.88 1572 5623 10.09 135.61 509 4616 184.02 77.06 100 -0.00 628.5 20030529 152000.00 152500.00 646.5 68.48 19.02 0 10.82 -56.49 2935 4116 10.17 245.75 1201 3943 184.02 77.06 100 -0.00 661.8 20030529 152000.00 152500.00 673.7 68.45 19.01 0 10.92 520.33 2759 7375 10.38 291.66 1368 9379 184.02 77.06 100 -0.00 689.5 20030529 152500.00 153000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.25 1635.26 4014 4014 184.02 77.07 0 5.51 78.1 20030529 152500.00 153000.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.47 974.96 6784 6784 184.02 77.07 0 5.28 81.8 20030529 152500.00 153000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.47 1064.74 7476 7476 184.02 77.07 0 5.09 84.4 20030529 152500.00 153000.00 84.9 69.42 19.19 0 10.38 2.41 125 125 9.31 7.31 46 46 184.02 77.07 0 4.87 87.1 20030529 152500.00 153000.00 88.5 69.41 19.19 0 10.59 -14.14 134 134 9.20 5.31 17 17 184.02 77.07 0 4.56 90.8 20030529 152500.00 153000.00 91.9 69.40 19.19 0 10.73 -3.84 293 293 9.63 6.03 175 175 184.02 77.07 0 4.57 94.3 20030529 152500.00 153000.00 94.6 69.40 19.19 0 10.71 -26.05 182 182 9.29 13.48 12 12 184.02 77.07 0 3.91 97.0 20030529 152500.00 153000.00 97.1 69.39 19.19 0 10.82 -52.87 206 246 9.85 11.16 35 96 184.02 77.07 0 3.69 99.6 20030529 152500.00 153000.00 100.7 69.39 19.19 0 10.93 -22.13 269 322 9.72 9.86 24 68 184.02 77.07 0 3.37 103.3 20030529 152500.00 153000.00 103.3 69.38 19.19 0 11.01 2.93 288 430 9.89 13.20 30 102 184.02 77.07 0 3.16 106.0 20030529 152500.00 153000.00 106.1 69.38 19.19 0 10.94 -22.47 410 408 9.67 11.97 33 78 184.02 77.07 0 2.96 108.8 20030529 152500.00 153000.00 109.9 69.37 19.18 0 10.98 -2.13 505 507 9.35 5.88 18 42 184.02 77.07 0 2.69 112.7 20030529 152500.00 153000.00 114.2 69.36 19.18 0 11.03 -7.56 506 523 9.14 3.27 10 24 184.02 77.07 0 2.43 117.1 20030529 152500.00 153000.00 120.1 69.35 19.18 0 11.07 -8.85 588 543 9.14 3.11 11 24 184.02 77.07 1 2.11 123.1 20030529 152500.00 153000.00 126.7 69.34 19.18 0 11.09 -6.58 615 530 9.15 2.98 11 23 184.02 77.07 2 1.80 130.0 20030529 152500.00 153000.00 134.0 69.32 19.17 0 11.08 -0.63 623 562 9.18 3.34 12 26 184.02 77.07 4 1.53 137.4 20030529 152500.00 153000.00 142.3 69.31 19.17 0 11.11 14.48 618 616 9.23 3.40 12 28 184.02 77.07 5 1.28 145.9 20030529 152500.00 153000.00 152.0 69.29 19.17 0 11.16 22.26 743 750 9.25 3.98 14 33 184.02 77.07 10 1.04 155.9 20030529 152500.00 153000.00 162.5 69.27 19.16 0 11.21 16.38 770 999 9.33 4.48 15 43 184.02 77.07 16 0.81 166.7 20030529 152500.00 153000.00 174.0 69.25 19.16 0 11.30 5.58 855 1437 9.39 4.53 15 57 184.02 77.07 22 0.59 178.4 20030529 152500.00 153000.00 186.9 69.22 19.16 0 11.35 36.21 1039 1793 9.46 5.34 20 74 184.02 77.07 31 0.38 191.6 20030529 152500.00 153000.00 200.6 69.20 19.15 0 11.41 28.72 1095 2140 9.52 5.52 20 86 184.02 77.07 43 0.17 205.6 20030529 152500.00 153000.00 215.0 69.17 19.15 0 11.42 7.16 1039 2198 9.54 5.96 18 85 184.02 77.07 64 -0.00 220.4 20030529 152500.00 153000.00 230.3 69.15 19.14 0 11.41 9.21 1165 2241 9.56 6.86 20 89 184.02 77.07 79 -0.00 236.0 20030529 152500.00 153000.00 246.7 69.12 19.13 0 11.41 -11.04 1186 2373 9.58 7.30 21 99 184.02 77.07 90 -0.00 252.8 20030529 152500.00 153000.00 264.3 69.09 19.13 0 11.39 6.62 1260 2568 9.58 8.40 23 113 184.02 77.07 95 -0.00 270.9 20030529 152500.00 153000.00 282.7 69.05 19.12 0 11.39 -1.07 1286 2838 9.62 9.13 26 137 184.02 77.07 98 -0.00 289.7 20030529 152500.00 153000.00 302.1 69.02 19.12 0 11.38 9.73 1336 3145 9.62 9.52 29 167 184.02 77.07 99 -0.00 309.6 20030529 152500.00 153000.00 322.6 68.99 19.11 0 11.37 17.08 1519 3297 9.63 11.14 38 196 184.02 77.07 100 -0.00 330.6 20030529 152500.00 153000.00 344.3 68.95 19.10 0 11.32 11.79 1380 3700 9.63 11.93 40 261 184.02 77.07 100 -0.00 352.7 20030529 152500.00 153000.00 366.7 68.91 19.10 0 11.25 34.94 1534 3853 9.66 16.42 59 360 184.02 77.07 100 -0.00 375.7 20030529 152500.00 153000.00 390.4 68.87 19.09 0 11.18 52.13 1641 3953 9.68 22.26 82 474 184.02 77.07 100 -0.00 400.0 20030529 152500.00 153000.00 415.0 68.83 19.08 0 11.10 117.99 1756 3935 9.72 32.00 123 654 184.02 77.07 100 -0.00 425.1 20030529 152500.00 153000.00 440.4 68.79 19.07 0 11.06 98.22 1767 4183 9.75 38.46 149 843 184.02 77.07 100 -0.00 451.1 20030529 152500.00 153000.00 466.8 68.75 19.07 0 10.97 158.73 1623 5260 9.82 57.01 221 1774 184.02 77.07 100 -0.00 478.1 20030529 152500.00 153000.00 494.0 68.71 19.06 0 10.92 117.25 1461 5345 9.86 66.63 244 2266 184.02 77.07 100 -0.00 505.9 20030529 152500.00 153000.00 522.6 68.67 19.05 0 10.92 165.20 1349 5606 9.90 69.77 249 2661 184.02 77.07 100 -0.00 535.1 20030529 152500.00 153000.00 551.9 68.62 19.04 0 10.87 109.52 1117 6085 9.96 79.89 246 3623 184.02 77.07 100 -0.00 565.1 20030529 152500.00 153000.00 582.4 68.58 19.03 0 10.86 -318.19 1204 4357 9.97 83.65 244 2268 184.02 77.07 100 -0.00 596.2 20030529 152500.00 153000.00 614.0 68.53 19.02 0 10.53 341.33 1889 1818 10.00 244.78 747 1758 184.02 77.07 100 -0.00 628.5 20030529 152500.00 153000.00 646.6 68.48 19.02 0 10.90 -86.90 3450 7295 10.31 277.19 1487 7888 184.02 77.07 100 -0.00 661.8 20030529 152500.00 153000.00 673.7 68.45 19.01 0 11.00 672.96 10663 7441 10.76 884.80 6941 12178 184.02 77.07 100 -0.00 689.5 20030529 153000.00 153500.00 76.0 69.43 19.20 2 9.00 -0.00 199 199 10.24 1695.91 3887 3887 184.02 77.07 0 5.51 78.0 20030529 153000.00 153500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.48 981.63 6903 6903 184.02 77.07 0 5.28 81.8 20030529 153000.00 153500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.47 1088.43 7438 7438 184.02 77.07 0 5.09 84.4 20030529 153000.00 153500.00 85.0 69.42 19.19 0 10.43 -7.71 137 137 9.22 6.45 42 42 184.02 77.07 0 4.87 87.2 20030529 153000.00 153500.00 88.4 69.41 19.19 0 10.60 -12.86 129 129 9.17 5.38 16 16 184.02 77.07 0 4.56 90.7 20030529 153000.00 153500.00 92.0 69.40 19.19 0 10.67 -10.71 76 76 9.23 5.89 17 17 184.02 77.07 0 3.72 94.3 20030529 153000.00 153500.00 94.6 69.40 19.19 0 10.76 10.44 174 174 9.46 12.11 33 33 184.02 77.07 0 3.86 97.0 20030529 153000.00 153500.00 97.2 69.39 19.19 0 10.93 -19.92 146 230 9.57 7.41 9 30 184.02 77.07 0 3.69 99.7 20030529 153000.00 153500.00 100.7 69.39 19.19 0 10.93 -26.93 220 226 9.72 8.02 21 51 184.02 77.07 0 3.37 103.3 20030529 153000.00 153500.00 103.3 69.38 19.19 0 10.98 -9.01 281 282 9.83 11.11 31 74 184.02 77.07 0 3.16 106.0 20030529 153000.00 153500.00 106.0 69.38 19.19 0 10.99 -21.71 324 322 9.65 8.78 23 54 184.02 77.07 0 2.96 108.7 20030529 153000.00 153500.00 109.9 69.37 19.18 0 11.02 -4.61 445 414 9.34 4.49 14 32 184.02 77.07 0 2.69 112.7 20030529 153000.00 153500.00 114.3 69.36 19.18 0 11.06 -1.83 468 492 9.17 2.87 9 21 184.02 77.07 0 2.43 117.2 20030529 153000.00 153500.00 120.1 69.35 19.18 0 11.07 -4.63 542 541 9.16 3.02 10 23 184.02 77.07 1 2.11 123.2 20030529 153000.00 153500.00 126.7 69.34 19.18 0 11.07 -4.58 543 550 9.16 3.05 10 24 184.02 77.07 2 1.80 129.9 20030529 153000.00 153500.00 134.1 69.32 19.17 0 11.07 -7.28 552 605 9.18 3.36 11 27 184.02 77.07 4 1.53 137.5 20030529 153000.00 153500.00 142.3 69.31 19.17 0 11.08 7.44 605 676 9.22 3.81 12 32 184.02 77.07 5 1.28 145.9 20030529 153000.00 153500.00 151.9 69.29 19.17 0 11.13 35.77 662 819 9.29 4.46 14 39 184.02 77.07 10 1.04 155.8 20030529 153000.00 153500.00 162.7 69.27 19.16 0 11.24 33.33 767 1111 9.37 4.37 15 48 184.02 77.07 16 0.81 166.8 20030529 153000.00 153500.00 174.0 69.25 19.16 0 11.32 39.66 880 1468 9.40 4.45 15 56 184.02 77.07 22 0.59 178.4 20030529 153000.00 153500.00 186.8 69.22 19.16 0 11.40 34.07 983 1963 9.47 4.64 17 73 184.02 77.07 31 0.38 191.5 20030529 153000.00 153500.00 200.6 69.20 19.15 0 11.44 26.31 1124 2344 9.54 5.61 20 90 184.02 77.07 43 0.17 205.6 20030529 153000.00 153500.00 214.9 69.17 19.15 0 11.45 6.01 1181 2379 9.57 6.38 21 92 184.02 77.07 63 -0.00 220.3 20030529 153000.00 153500.00 230.3 69.15 19.14 0 11.45 8.89 1198 2441 9.59 6.87 21 96 184.02 77.07 78 -0.00 236.1 20030529 153000.00 153500.00 246.7 69.12 19.13 0 11.45 -11.28 1230 2556 9.61 7.19 21 102 184.02 77.07 90 -0.00 252.9 20030529 153000.00 153500.00 264.3 69.09 19.13 0 11.46 11.53 1287 2759 9.62 7.41 22 110 184.02 77.07 95 -0.00 270.9 20030529 153000.00 153500.00 282.7 69.05 19.12 0 11.46 -27.52 1273 3040 9.64 7.74 22 130 184.02 77.07 98 -0.00 289.7 20030529 153000.00 153500.00 302.0 69.02 19.12 0 11.44 -3.01 1432 3254 9.65 8.91 28 155 184.02 77.07 99 -0.00 309.4 20030529 153000.00 153500.00 322.6 68.99 19.11 0 11.40 -7.01 1497 3440 9.65 10.60 36 200 184.02 77.07 100 -0.00 330.6 20030529 153000.00 153500.00 344.0 68.95 19.10 0 11.33 39.27 1482 3889 9.67 13.21 47 296 184.02 77.07 100 -0.00 352.5 20030529 153000.00 153500.00 366.4 68.91 19.10 0 11.38 35.58 1333 4104 9.77 11.52 39 293 184.02 77.07 100 -0.00 375.4 20030529 153000.00 153500.00 390.2 68.87 19.09 0 11.45 -3.00 1171 4619 9.88 8.86 30 300 184.02 77.07 100 -0.00 399.8 20030529 153000.00 153500.00 415.0 68.83 19.08 0 11.48 -8.54 1036 4926 9.95 7.17 26 322 184.02 77.07 100 -0.00 425.1 20030529 153000.00 153500.00 440.7 68.79 19.07 0 11.48 13.37 1065 4679 9.98 7.72 28 321 184.02 77.07 100 -0.00 451.4 20030529 153000.00 153500.00 467.1 68.75 19.07 0 11.41 63.48 971 4400 9.93 8.72 28 326 184.02 77.07 100 -0.00 478.4 20030529 153000.00 153500.00 494.3 68.71 19.06 0 11.33 113.18 921 4288 9.88 10.56 33 400 184.02 77.07 100 -0.00 506.2 20030529 153000.00 153500.00 522.8 68.67 19.05 0 11.25 58.49 1032 4594 9.86 15.95 50 582 184.02 77.07 100 -0.00 535.3 20030529 153000.00 153500.00 552.1 68.62 19.04 0 11.11 115.20 994 4348 9.87 25.38 75 851 184.02 77.07 100 -0.00 565.2 20030529 153000.00 153500.00 582.4 68.58 19.03 0 10.99 352.57 1043 4170 9.91 44.26 125 1287 184.02 77.07 100 -0.00 596.2 20030529 153000.00 153500.00 614.2 68.53 19.02 0 10.89 366.18 1441 3813 9.99 92.83 288 1870 184.02 77.07 100 -0.00 628.7 20030529 153000.00 153500.00 646.6 68.48 19.02 0 10.71 -165.16 1273 4066 10.11 185.24 514 4104 184.02 77.07 100 -0.00 661.8 20030529 153000.00 153500.00 673.8 68.45 19.01 0 10.91 -156.74 1266 5722 10.17 127.17 365 4252 184.02 77.07 100 -0.00 689.6 20030529 153500.00 154000.00 76.0 69.43 19.20 2 9.00 -0.00 199 199 10.20 1591.24 3495 3495 184.02 77.07 1 5.51 78.0 20030529 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.47 895.91 6737 6737 184.02 77.07 0 5.28 81.8 20030529 153500.00 154000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.45 953.46 7019 7019 184.02 77.07 0 5.09 84.4 20030529 153500.00 154000.00 84.9 69.42 19.19 0 10.39 -9.03 176 176 9.23 6.88 51 51 184.02 77.07 0 4.87 87.1 20030529 153500.00 154000.00 88.4 69.41 19.19 0 10.59 -8.88 124 124 9.18 4.89 16 16 184.02 77.07 0 4.56 90.7 20030529 153500.00 154000.00 91.9 69.40 19.19 0 10.79 10.15 1027 1027 10.30 5.43 2005 2005 184.02 77.07 0 5.15 94.3 20030529 153500.00 154000.00 94.6 69.40 19.19 0 10.74 -2.09 350 350 9.58 12.42 127 127 184.02 77.07 0 4.36 97.0 20030529 153500.00 154000.00 97.2 69.39 19.19 0 10.76 -14.41 275 217 9.76 9.83 46 92 184.02 77.07 0 3.69 99.7 20030529 153500.00 154000.00 100.8 69.39 19.19 0 10.84 2.19 255 219 9.64 8.31 26 54 184.02 77.07 0 3.37 103.3 20030529 153500.00 154000.00 103.3 69.38 19.19 0 10.89 4.32 297 308 9.81 14.73 38 93 184.02 77.07 0 3.16 106.0 20030529 153500.00 154000.00 106.0 69.38 19.19 0 10.92 -8.78 338 376 9.62 10.64 25 66 184.02 77.07 0 2.96 108.7 20030529 153500.00 154000.00 109.9 69.37 19.18 0 10.96 1.83 421 460 9.32 5.20 14 36 184.02 77.07 0 2.69 112.7 20030529 153500.00 154000.00 114.3 69.36 19.18 0 10.96 -3.44 508 453 9.10 3.19 11 23 184.02 77.07 0 2.43 117.2 20030529 153500.00 154000.00 120.0 69.35 19.18 0 11.00 -15.78 536 517 9.10 3.14 10 23 184.02 77.07 1 2.11 123.1 20030529 153500.00 154000.00 126.8 69.34 19.18 0 11.04 -14.42 497 513 9.10 2.76 8 21 184.02 77.07 2 1.80 130.0 20030529 153500.00 154000.00 134.1 69.32 19.17 0 10.99 1.58 496 507 9.10 3.31 9 23 184.02 77.07 4 1.53 137.5 20030529 153500.00 154000.00 142.4 69.31 19.17 0 11.05 7.70 541 582 9.14 3.43 10 26 184.02 77.07 5 1.28 146.0 20030529 153500.00 154000.00 152.0 69.29 19.17 0 11.13 19.21 618 765 9.20 3.47 11 30 184.02 77.07 10 1.04 155.9 20030529 153500.00 154000.00 162.5 69.27 19.16 0 11.20 27.40 777 954 9.28 4.00 14 39 184.02 77.07 16 0.81 166.7 20030529 153500.00 154000.00 174.0 69.25 19.16 0 11.27 27.31 845 1315 9.35 4.21 15 50 184.02 77.07 22 0.59 178.4 20030529 153500.00 154000.00 186.9 69.22 19.16 0 11.30 30.83 974 1747 9.41 5.12 18 71 184.02 77.07 31 0.38 191.6 20030529 153500.00 154000.00 200.6 69.20 19.15 0 11.34 -8.68 1012 2100 9.47 5.74 19 86 184.02 77.07 43 0.17 205.7 20030529 153500.00 154000.00 215.0 69.17 19.15 0 11.35 -8.12 1087 2231 9.50 6.90 21 96 184.02 77.07 63 -0.00 220.4 20030529 153500.00 154000.00 230.2 69.15 19.14 0 11.36 -22.55 1144 2278 9.52 7.06 21 96 184.02 77.07 78 -0.00 236.0 20030529 153500.00 154000.00 246.6 69.12 19.13 0 11.39 -36.98 1138 2510 9.55 7.01 20 103 184.02 77.07 88 -0.00 252.8 20030529 153500.00 154000.00 264.2 69.09 19.13 0 11.41 -40.87 1211 2724 9.56 7.16 20 109 184.02 77.07 95 -0.00 270.7 20030529 153500.00 154000.00 282.7 69.05 19.12 0 11.38 -39.34 1215 2830 9.57 8.08 23 126 184.02 77.07 98 -0.00 289.7 20030529 153500.00 154000.00 302.0 69.02 19.12 0 11.34 -25.60 1303 3114 9.59 9.79 29 167 184.02 77.07 99 -0.00 309.5 20030529 153500.00 154000.00 322.6 68.99 19.11 0 11.32 -36.89 1289 3255 9.60 10.58 31 192 184.02 77.07 100 -0.00 330.6 20030529 153500.00 154000.00 344.2 68.95 19.10 0 11.26 -24.78 1333 3456 9.62 13.09 40 255 184.02 77.07 100 -0.00 352.7 20030529 153500.00 154000.00 366.7 68.91 19.10 0 11.18 -56.65 1522 3344 9.65 19.42 64 337 184.02 77.07 100 -0.00 375.7 20030529 153500.00 154000.00 390.4 68.87 19.09 0 11.15 8.07 1374 3785 9.67 20.01 65 443 184.02 77.07 100 -0.00 399.9 20030529 153500.00 154000.00 414.9 68.83 19.08 0 11.08 -34.08 1395 4010 9.70 27.84 92 654 184.02 77.07 100 -0.00 425.0 20030529 153500.00 154000.00 440.4 68.79 19.07 0 11.06 -14.56 1485 3853 9.73 33.22 108 687 184.02 77.07 100 -0.00 451.1 20030529 153500.00 154000.00 466.8 68.75 19.07 0 11.00 -0.25 1235 4361 9.78 37.68 114 1022 184.02 77.07 100 -0.00 478.1 20030529 153500.00 154000.00 494.1 68.71 19.06 0 10.95 -38.07 1674 3844 9.83 61.37 216 1197 184.02 77.07 100 -0.00 506.0 20030529 153500.00 154000.00 522.6 68.67 19.05 0 10.99 8.30 1179 5845 9.85 44.85 156 2030 184.02 77.07 100 -0.00 535.1 20030529 153500.00 154000.00 551.9 68.62 19.04 0 10.90 51.39 1494 4235 9.92 82.48 271 1892 184.02 77.07 100 -0.00 565.1 20030529 153500.00 154000.00 582.3 68.58 19.03 0 10.85 -149.49 967 3507 9.92 63.42 169 1533 184.02 77.07 100 -0.00 596.2 20030529 153500.00 154000.00 614.1 68.53 19.02 0 10.75 -18.13 1386 3618 10.04 147.80 429 2735 184.02 77.07 100 -0.00 628.6 20030529 153500.00 154000.00 646.6 68.48 19.02 0 10.69 853.81 2586 3618 10.00 254.25 594 1776 184.02 77.07 100 -0.00 661.9 20030529 153500.00 154000.00 673.8 68.45 19.01 0 10.86 73.46 1331 4860 10.20 156.02 483 4504 184.02 77.07 100 -0.00 689.6 20030529 154000.00 154500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.22 1584.01 3666 3666 184.02 77.07 1 5.51 78.1 20030529 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.46 868.63 6642 6642 184.02 77.07 0 5.28 81.7 20030529 154000.00 154500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.44 976.98 7013 7013 184.02 77.07 0 5.09 84.4 20030529 154000.00 154500.00 85.0 69.42 19.19 0 11.29 -14.30 3 3 12.35 4.13 39 39 184.02 77.07 0 4.87 87.1 20030529 154000.00 154500.00 88.5 69.41 19.19 0 10.52 10.30 99 99 9.21 5.71 16 16 184.02 77.07 0 4.56 90.7 20030529 154000.00 154500.00 91.9 69.40 19.19 0 10.69 0.45 507 507 9.32 6.04 112 112 184.02 77.07 0 4.85 94.3 20030529 154000.00 154500.00 94.6 69.40 19.19 0 10.65 -4.61 140 140 9.40 13.26 27 27 184.02 77.07 0 3.60 97.0 20030529 154000.00 154500.00 97.2 69.39 19.19 0 10.84 -8.59 170 261 9.88 10.23 28 94 184.02 77.07 0 3.69 99.7 20030529 154000.00 154500.00 100.7 69.39 19.19 0 10.92 20.16 262 398 9.70 10.57 24 80 184.02 77.07 0 3.37 103.3 20030529 154000.00 154500.00 103.3 69.38 19.19 0 10.96 5.89 282 467 9.85 14.23 30 114 184.02 77.07 0 3.16 106.0 20030529 154000.00 154500.00 106.0 69.38 19.19 0 10.89 25.34 358 495 9.66 13.57 31 98 184.02 77.07 0 2.96 108.7 20030529 154000.00 154500.00 109.9 69.37 19.18 0 10.92 -11.65 438 508 9.32 5.91 16 43 184.02 77.07 0 2.69 112.7 20030529 154000.00 154500.00 114.2 69.36 19.18 0 10.96 -22.23 567 501 9.11 3.69 12 26 184.02 77.07 0 2.43 117.2 20030529 154000.00 154500.00 120.1 69.35 19.18 0 10.98 -30.23 590 515 9.08 3.36 12 25 184.02 77.07 1 2.11 123.1 20030529 154000.00 154500.00 126.6 69.34 19.18 0 11.00 -14.09 600 505 9.07 3.25 11 23 184.02 77.07 2 1.80 129.9 20030529 154000.00 154500.00 134.0 69.32 19.17 0 11.03 2.15 567 532 9.13 3.36 11 24 184.02 77.07 4 1.53 137.4 20030529 154000.00 154500.00 142.4 69.31 19.17 0 11.06 11.66 687 569 9.16 3.76 14 28 184.02 77.07 5 1.28 146.0 20030529 154000.00 154500.00 151.9 69.29 19.17 0 11.15 30.01 769 714 9.18 3.65 13 29 184.02 77.07 10 1.04 155.8 20030529 154000.00 154500.00 162.5 69.27 19.16 0 11.24 31.37 911 1013 9.31 4.37 17 42 184.02 77.07 16 0.81 166.6 20030529 154000.00 154500.00 174.0 69.25 19.16 0 11.27 23.76 1019 1368 9.39 5.14 20 59 184.02 77.07 22 0.59 178.4 20030529 154000.00 154500.00 186.8 69.22 19.16 0 11.31 22.59 1112 1797 9.45 6.16 23 81 184.02 77.07 31 0.38 191.5 20030529 154000.00 154500.00 200.6 69.20 19.15 0 11.35 7.65 1217 2125 9.50 6.94 25 96 184.02 77.07 43 0.17 205.6 20030529 154000.00 154500.00 215.0 69.17 19.15 0 11.38 -8.86 1189 2233 9.53 7.32 23 97 184.02 77.07 62 -0.00 220.4 20030529 154000.00 154500.00 230.3 69.15 19.14 0 11.40 -19.89 1248 2331 9.56 7.71 24 100 184.02 77.07 78 -0.00 236.1 20030529 154000.00 154500.00 246.6 69.12 19.13 0 11.43 -36.07 1256 2476 9.59 7.63 22 99 184.02 77.07 88 -0.00 252.8 20030529 154000.00 154500.00 264.2 69.09 19.13 0 11.44 -42.58 1280 2664 9.60 7.55 22 109 184.02 77.07 95 -0.00 270.8 20030529 154000.00 154500.00 282.6 69.05 19.12 0 11.43 -19.46 1348 2848 9.63 8.79 26 130 184.02 77.07 98 -0.00 289.7 20030529 154000.00 154500.00 302.0 69.02 19.12 0 11.41 -30.64 1303 3011 9.64 8.93 26 148 184.02 77.07 99 -0.00 309.5 20030529 154000.00 154500.00 322.6 68.99 19.11 0 11.37 -22.34 1415 3161 9.64 10.86 34 187 184.02 77.07 100 -0.00 330.6 20030529 154000.00 154500.00 344.3 68.95 19.10 0 11.30 -23.42 1488 3086 9.66 14.29 46 227 184.02 77.07 100 -0.00 352.8 20030529 154000.00 154500.00 366.8 68.91 19.10 0 11.25 -5.86 1404 3310 9.68 15.96 50 289 184.02 77.07 100 -0.00 375.8 20030529 154000.00 154500.00 390.4 68.87 19.09 0 11.20 14.96 1519 3411 9.70 19.92 67 366 184.02 77.07 100 -0.00 400.0 20030529 154000.00 154500.00 415.0 68.83 19.08 0 11.15 63.21 1487 3591 9.72 24.87 82 483 184.02 77.07 100 -0.00 425.2 20030529 154000.00 154500.00 440.4 68.79 19.07 0 11.09 149.52 1706 3238 9.76 35.40 121 550 184.02 77.07 100 -0.00 451.1 20030529 154000.00 154500.00 466.8 68.75 19.07 0 11.06 27.32 1255 4073 9.80 32.81 101 832 184.02 77.07 100 -0.00 478.1 20030529 154000.00 154500.00 494.2 68.71 19.06 0 10.92 194.54 1667 3207 9.86 69.21 229 1071 184.02 77.07 100 -0.00 506.1 20030529 154000.00 154500.00 522.5 68.67 19.05 0 10.97 47.40 1623 3469 9.88 61.85 209 1086 184.02 77.07 100 -0.00 535.0 20030529 154000.00 154500.00 551.9 68.62 19.04 0 10.92 -62.93 1870 3520 9.94 88.10 330 1477 184.02 77.07 100 -0.00 565.1 20030529 154000.00 154500.00 582.4 68.58 19.03 0 10.85 -142.22 1769 4120 10.00 125.01 459 2604 184.02 77.07 100 -0.00 596.2 20030529 154000.00 154500.00 613.9 68.53 19.03 0 10.95 174.96 1310 5609 9.96 73.53 181 1968 184.02 77.07 100 -0.00 628.4 20030529 154000.00 154500.00 646.6 68.48 19.02 0 10.75 260.74 1441 2556 10.04 139.11 401 1712 184.02 77.07 100 -0.00 661.8 20030529 154000.00 154500.00 673.8 68.45 19.01 0 10.73 3381.70 2337 5718 10.15 493.18 635 3214 184.02 77.07 100 -0.00 689.6 20030529 154500.00 155000.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.26 1549.78 4033 4033 184.02 77.07 0 5.51 78.1 20030529 154500.00 155000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.46 935.86 6604 6604 184.02 77.07 0 5.28 81.8 20030529 154500.00 155000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.47 1028.41 7400 7400 184.02 77.07 0 5.09 84.4 20030529 154500.00 155000.00 85.0 69.42 19.19 0 10.39 -7.44 141 141 9.25 6.55 46 46 184.02 77.07 0 4.87 87.2 20030529 154500.00 155000.00 88.4 69.41 19.19 0 10.65 -2.52 172 172 9.16 5.09 16 16 184.02 77.07 0 4.56 90.7 20030529 154500.00 155000.00 91.9 69.40 19.19 0 10.70 -8.12 182 182 9.37 6.28 55 55 184.02 77.07 1 4.24 94.2 20030529 154500.00 155000.00 94.6 69.40 19.19 0 10.74 -20.21 173 173 9.40 12.39 28 28 184.02 77.07 1 3.76 97.0 20030529 154500.00 155000.00 97.2 69.39 19.19 0 10.78 -22.81 259 239 9.78 10.62 41 93 184.02 77.07 0 3.69 99.7 20030529 154500.00 155000.00 100.7 69.39 19.19 0 10.92 -4.40 199 330 9.75 9.62 20 72 184.02 77.07 0 3.37 103.3 20030529 154500.00 155000.00 103.3 69.38 19.19 0 10.97 -45.22 278 469 9.87 14.41 31 117 184.02 77.07 0 3.16 106.0 20030529 154500.00 155000.00 106.0 69.38 19.19 0 10.97 -19.97 318 553 9.70 11.03 23 92 184.02 77.07 0 2.96 108.7 20030529 154500.00 155000.00 109.9 69.37 19.18 0 10.94 -11.75 450 516 9.33 5.97 16 44 184.02 77.07 0 2.69 112.8 20030529 154500.00 155000.00 114.2 69.36 19.18 0 10.94 -11.63 545 483 9.12 3.66 13 27 184.02 77.07 0 2.43 117.2 20030529 154500.00 155000.00 120.0 69.35 19.18 0 10.97 -7.43 644 509 9.12 3.73 14 28 184.02 77.07 0 2.11 123.1 20030529 154500.00 155000.00 126.7 69.34 19.18 0 11.04 -19.12 606 538 9.12 3.17 11 24 184.02 77.07 2 1.80 129.9 20030529 154500.00 155000.00 134.0 69.32 19.17 0 11.06 -4.55 561 517 9.14 3.20 10 23 184.02 77.07 4 1.53 137.4 20030529 154500.00 155000.00 142.3 69.31 19.17 0 11.10 1.23 659 576 9.18 3.58 12 26 184.02 77.07 5 1.28 146.0 20030529 154500.00 155000.00 151.9 69.29 19.17 0 11.17 20.06 760 724 9.23 3.63 13 30 184.02 77.07 10 1.04 155.8 20030529 154500.00 155000.00 162.6 69.27 19.16 0 11.26 19.90 949 1065 9.34 4.44 18 45 184.02 77.07 15 0.81 166.7 20030529 154500.00 155000.00 173.9 69.25 19.16 0 11.31 37.19 1073 1407 9.42 4.91 20 60 184.02 77.07 22 0.59 178.3 20030529 154500.00 155000.00 186.7 69.22 19.16 0 11.36 14.33 1171 1866 9.51 5.63 24 84 184.02 77.07 31 0.38 191.5 20030529 154500.00 155000.00 200.5 69.20 19.15 0 11.41 -8.11 1191 2187 9.55 6.05 23 94 184.02 77.07 43 0.17 205.5 20030529 154500.00 155000.00 215.0 69.17 19.15 0 11.42 -26.62 1198 2315 9.58 7.13 24 101 184.02 77.07 62 -0.00 220.4 20030529 154500.00 155000.00 230.3 69.15 19.14 0 11.42 -8.51 1195 2373 9.61 7.22 22 102 184.02 77.07 77 -0.00 236.0 20030529 154500.00 155000.00 246.7 69.12 19.13 0 11.42 -16.43 1267 2457 9.61 7.87 24 107 184.02 77.07 88 -0.00 252.9 20030529 154500.00 155000.00 264.3 69.09 19.13 0 11.44 -10.49 1241 2666 9.61 7.33 21 110 184.02 77.07 95 -0.00 270.9 20030529 154500.00 155000.00 282.8 69.05 19.12 0 11.41 -49.32 1274 2856 9.64 8.63 25 136 184.02 77.07 98 -0.00 289.8 20030529 154500.00 155000.00 302.2 69.02 19.12 0 11.39 -42.87 1309 2987 9.61 9.15 27 149 184.02 77.07 99 -0.00 309.6 20030529 154500.00 155000.00 322.7 68.99 19.11 0 11.36 -28.39 1336 3172 9.63 10.17 31 180 184.02 77.07 100 -0.00 330.7 20030529 154500.00 155000.00 344.2 68.95 19.10 0 11.33 -7.55 1317 3509 9.64 11.42 36 234 184.02 77.07 100 -0.00 352.7 20030529 154500.00 155000.00 366.7 68.91 19.10 0 11.26 31.91 1495 3463 9.66 16.01 54 302 184.02 77.07 100 -0.00 375.7 20030529 154500.00 155000.00 390.4 68.87 19.09 0 11.19 24.29 1481 3408 9.68 20.38 65 365 184.02 77.07 100 -0.00 400.0 20030529 154500.00 155000.00 415.0 68.83 19.08 0 11.17 16.07 1520 3513 9.71 23.48 79 442 184.02 77.07 100 -0.00 425.1 20030529 154500.00 155000.00 440.4 68.79 19.07 0 11.06 17.77 1652 4034 9.75 37.13 135 798 184.02 77.07 100 -0.00 451.1 20030529 154500.00 155000.00 466.8 68.75 19.07 0 11.05 -7.82 1645 3756 9.79 40.70 147 807 184.02 77.07 100 -0.00 478.1 20030529 154500.00 155000.00 494.1 68.71 19.06 0 10.96 127.98 1276 4421 9.84 48.40 151 1342 184.02 77.07 100 -0.00 506.0 20030529 154500.00 155000.00 522.6 68.67 19.05 0 10.93 -30.88 2267 3431 9.90 88.67 371 1307 184.02 77.07 100 -0.00 535.1 20030529 154500.00 155000.00 551.8 68.62 19.04 0 10.93 -114.74 1991 3672 9.94 89.38 353 1532 184.02 77.07 100 -0.00 565.0 20030529 154500.00 155000.00 582.3 68.58 19.03 0 10.84 -18.80 1121 4048 9.96 82.02 232 2157 184.02 77.07 100 -0.00 596.1 20030529 154500.00 155000.00 614.0 68.53 19.03 0 10.79 335.07 739 4407 9.94 67.27 185 2930 184.02 77.07 100 -0.00 628.5 20030529 154500.00 155000.00 646.6 68.48 19.02 0 10.59 516.89 651 3466 10.05 139.56 311 4209 184.02 77.07 100 -0.00 661.8 20030529 154500.00 155000.00 673.8 68.45 19.01 0 10.57 -148.81 1121 1389 10.03 177.71 439 1248 184.02 77.07 100 -0.00 689.6 20030529 155000.00 155500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.25 1593.49 3978 3978 184.02 77.07 0 5.51 78.1 20030529 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.46 896.61 6735 6735 184.02 77.07 0 5.28 81.8 20030529 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.45 1024.19 7175 7175 184.02 77.07 0 5.09 84.4 20030529 155000.00 155500.00 84.9 69.42 19.19 0 10.39 -16.83 90 90 8.96 5.63 53 53 184.02 77.07 0 4.87 87.1 20030529 155000.00 155500.00 88.5 69.41 19.19 0 10.64 -19.47 131 131 9.15 4.28 14 14 184.02 77.07 0 4.56 90.8 20030529 155000.00 155500.00 91.9 69.40 19.19 0 10.71 5.51 251 251 9.60 5.51 165 165 184.02 77.07 0 4.56 94.2 20030529 155000.00 155500.00 94.6 69.40 19.19 0 10.73 -15.30 169 169 9.42 12.06 32 32 184.02 77.07 0 3.82 97.0 20030529 155000.00 155500.00 97.2 69.39 19.19 0 10.83 22.08 212 276 9.83 10.91 32 96 184.02 77.07 0 3.69 99.7 20030529 155000.00 155500.00 100.8 69.39 19.19 0 10.94 6.94 278 417 9.71 11.27 24 81 184.02 77.07 0 3.37 103.3 20030529 155000.00 155500.00 103.3 69.38 19.19 0 10.96 20.23 300 555 9.91 16.06 35 148 184.02 77.07 0 3.16 106.0 20030529 155000.00 155500.00 106.0 69.38 19.19 0 10.95 -5.56 395 567 9.71 12.26 31 104 184.02 77.07 0 2.96 108.7 20030529 155000.00 155500.00 109.9 69.37 19.18 0 10.96 -11.22 426 534 9.33 5.67 14 42 184.02 77.07 0 2.69 112.7 20030529 155000.00 155500.00 114.2 69.36 19.18 0 10.93 -15.93 521 451 9.12 3.81 13 27 184.02 77.07 0 2.43 117.2 20030529 155000.00 155500.00 120.0 69.35 19.18 0 10.99 -14.99 598 517 9.09 3.57 12 25 184.02 77.07 0 2.11 123.1 20030529 155000.00 155500.00 126.7 69.34 19.18 0 11.03 -17.99 627 514 9.11 3.17 12 23 184.02 77.07 2 1.80 129.9 20030529 155000.00 155500.00 134.0 69.32 19.17 0 11.05 -9.57 599 492 9.14 3.18 11 22 184.02 77.07 4 1.53 137.4 20030529 155000.00 155500.00 142.3 69.31 19.17 0 11.08 10.60 703 591 9.16 3.67 14 28 184.02 77.07 5 1.28 145.9 20030529 155000.00 155500.00 151.9 69.29 19.17 0 11.16 16.08 864 769 9.24 3.97 16 34 184.02 77.07 9 1.04 155.8 20030529 155000.00 155500.00 162.5 69.27 19.16 0 11.24 15.23 942 1106 9.32 4.52 17 46 184.02 77.07 14 0.81 166.6 20030529 155000.00 155500.00 174.0 69.25 19.16 0 11.29 21.55 1015 1381 9.37 4.84 19 56 184.02 77.07 22 0.59 178.4 20030529 155000.00 155500.00 186.9 69.22 19.16 0 11.30 21.52 1135 1745 9.43 5.88 24 79 184.02 77.07 31 0.38 191.6 20030529 155000.00 155500.00 200.7 69.20 19.15 0 11.30 12.37 1091 2006 9.47 6.81 24 95 184.02 77.07 43 0.17 205.8 20030529 155000.00 155500.00 215.0 69.17 19.15 0 11.29 16.09 1091 2063 9.49 7.85 24 101 184.02 77.07 62 -0.00 220.4 20030529 155000.00 155500.00 230.4 69.15 19.14 0 11.31 0.43 1089 2242 9.51 7.60 22 104 184.02 77.07 76 -0.00 236.2 20030529 155000.00 155500.00 246.7 69.12 19.13 0 11.32 -17.17 1153 2385 9.52 8.12 23 108 184.02 77.07 87 -0.00 252.9 20030529 155000.00 155500.00 264.3 69.09 19.13 0 11.31 -14.29 1252 2460 9.51 8.70 25 116 184.02 77.07 95 -0.00 270.9 20030529 155000.00 155500.00 282.7 69.05 19.12 0 11.29 -24.69 1220 2662 9.54 9.53 27 138 184.02 77.07 98 -0.00 289.7 20030529 155000.00 155500.00 302.0 69.02 19.12 0 11.26 -46.14 1249 2861 9.56 10.87 31 171 184.02 77.07 99 -0.00 309.5 20030529 155000.00 155500.00 322.6 68.99 19.11 0 11.21 -42.35 1303 3045 9.58 13.69 39 222 184.02 77.07 100 -0.00 330.6 20030529 155000.00 155500.00 344.3 68.95 19.10 0 11.19 17.59 1346 3115 9.60 15.68 45 254 184.02 77.07 100 -0.00 352.8 20030529 155000.00 155500.00 366.6 68.91 19.10 0 11.06 -67.97 1527 3062 9.64 26.82 82 395 184.02 77.07 100 -0.00 375.6 20030529 155000.00 155500.00 390.5 68.87 19.09 0 11.04 -74.99 1512 3141 9.66 30.05 93 462 184.02 77.07 100 -0.00 400.1 20030529 155000.00 155500.00 414.9 68.83 19.08 0 10.96 -3.23 1394 3752 9.73 39.82 123 813 184.02 77.07 100 -0.00 425.0 20030529 155000.00 155500.00 440.4 68.79 19.07 0 10.93 -48.54 1459 3360 9.75 46.83 143 799 184.02 77.07 100 -0.00 451.1 20030529 155000.00 155500.00 466.7 68.75 19.07 0 10.86 -0.75 1957 3318 9.84 85.79 320 1273 184.02 77.07 100 -0.00 478.0 20030529 155000.00 155500.00 494.0 68.71 19.06 0 10.95 -149.70 1872 4213 9.84 66.96 270 1450 184.02 77.07 100 -0.00 505.9 20030529 155000.00 155500.00 522.5 68.67 19.05 0 10.62 -359.32 3109 2157 9.98 226.50 1075 1887 184.02 77.07 100 -0.00 535.0 20030529 155000.00 155500.00 551.7 68.62 19.04 0 10.60 -814.74 892 2505 9.90 115.43 255 1682 184.02 77.07 100 -0.00 564.9 20030529 155000.00 155500.00 582.4 68.58 19.03 0 10.70 -239.35 1116 4241 10.05 150.70 399 3820 184.02 77.07 100 -0.00 596.2 20030529 155000.00 155500.00 614.0 68.53 19.02 0 10.63 -256.59 1018 3921 9.94 151.95 214 1845 184.02 77.07 100 -0.00 628.5 20030529 155000.00 155500.00 646.5 68.48 19.02 0 10.73 -505.61 876 6287 9.70 79.26 78 1162 184.02 77.07 100 -0.00 661.7 20030529 155000.00 155500.00 673.8 68.45 19.01 0 10.99 -688.50 2857 7483 10.35 231.41 1152 7720 184.02 77.07 100 -0.00 689.6 20030529 155500.00 160000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.32 2005.69 4642 4642 184.02 77.07 0 5.51 78.1 20030529 155500.00 160000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.51 1124.05 7427 7427 184.02 77.07 0 5.28 81.7 20030529 155500.00 160000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.49 1227.37 7850 7850 184.02 77.07 0 5.09 84.4 20030529 155500.00 160000.00 84.9 69.42 19.19 0 11.46 -21.04 4 4 12.25 3.33 22 22 184.02 77.07 0 4.87 87.1 20030529 155500.00 160000.00 88.5 69.41 19.19 0 10.67 -15.39 148 148 9.27 5.46 18 18 184.02 77.07 0 4.56 90.8 20030529 155500.00 160000.00 91.9 69.40 19.19 0 10.74 -17.96 193 193 9.58 6.28 112 112 184.02 77.07 0 4.43 94.2 20030529 155500.00 160000.00 94.6 69.40 19.19 0 10.81 -11.00 371 371 9.82 14.57 181 181 184.02 77.07 0 4.40 97.0 20030529 155500.00 160000.00 97.2 69.39 19.19 0 10.81 -3.61 242 233 9.91 13.13 48 113 184.02 77.07 0 3.69 99.7 20030529 155500.00 160000.00 100.7 69.39 19.19 0 10.96 17.43 248 349 9.84 11.65 28 90 184.02 77.07 0 3.37 103.3 20030529 155500.00 160000.00 103.3 69.38 19.19 0 11.17 -4.69 237 551 10.05 12.29 24 125 184.02 77.07 0 3.16 106.0 20030529 155500.00 160000.00 106.0 69.38 19.19 0 11.12 4.43 339 529 9.79 10.57 22 78 184.02 77.07 0 2.96 108.7 20030529 155500.00 160000.00 109.9 69.37 19.18 0 11.15 -6.16 405 497 9.45 4.69 12 33 184.02 77.07 0 2.69 112.7 20030529 155500.00 160000.00 114.2 69.36 19.18 0 11.14 -24.91 518 469 9.25 3.19 10 22 184.02 77.07 0 2.43 117.1 20030529 155500.00 160000.00 120.0 69.35 19.18 0 11.18 -19.40 595 506 9.26 2.93 11 22 184.02 77.07 0 2.11 123.1 20030529 155500.00 160000.00 126.6 69.34 19.18 0 11.22 -17.45 598 539 9.28 2.77 10 21 184.02 77.07 2 1.80 129.9 20030529 155500.00 160000.00 134.1 69.32 19.17 0 11.24 -11.25 616 545 9.30 2.94 11 23 184.02 77.07 4 1.53 137.5 20030529 155500.00 160000.00 142.3 69.31 19.17 0 11.26 8.25 772 612 9.37 3.44 15 29 184.02 77.07 4 1.28 145.9 20030529 155500.00 160000.00 152.0 69.29 19.17 0 11.36 17.01 817 868 9.44 3.59 14 34 184.02 77.07 9 1.04 155.9 20030529 155500.00 160000.00 162.6 69.27 19.16 0 11.44 36.89 957 1234 9.53 3.94 16 47 184.02 77.07 14 0.81 166.7 20030529 155500.00 160000.00 174.1 69.25 19.16 0 11.48 2.09 1141 1600 9.59 4.85 21 65 184.02 77.07 22 0.59 178.5 20030529 155500.00 160000.00 186.9 69.22 19.16 0 11.49 35.82 1294 1955 9.62 5.80 25 84 184.02 77.07 31 0.38 191.6 20030529 155500.00 160000.00 200.7 69.20 19.15 0 11.51 32.73 1242 2270 9.66 6.47 25 98 184.02 77.07 43 0.17 205.8 20030529 155500.00 160000.00 215.2 69.17 19.15 0 11.55 14.68 1214 2378 9.68 6.36 21 93 184.02 77.07 62 -0.00 220.6 20030529 155500.00 160000.00 230.4 69.15 19.14 0 11.54 3.61 1177 2555 9.66 6.22 19 93 184.02 77.07 76 -0.00 236.1 20030529 155500.00 160000.00 246.8 69.12 19.13 0 11.50 -33.69 1215 2533 9.65 6.96 20 98 184.02 77.07 87 -0.00 253.0 20030529 155500.00 160000.00 264.4 69.09 19.13 0 11.48 -30.76 1294 2747 9.64 7.49 23 113 184.02 77.07 95 -0.00 271.0 20030529 155500.00 160000.00 282.9 69.05 19.12 0 11.40 -32.02 1461 2735 9.63 10.45 31 139 184.02 77.07 98 -0.00 289.9 20030529 155500.00 160000.00 302.2 69.02 19.12 0 11.34 3.06 1461 2894 9.62 11.52 35 167 184.02 77.07 99 -0.00 309.7 20030529 155500.00 160000.00 322.7 68.99 19.11 0 11.29 -48.51 1427 3184 9.61 13.11 40 217 184.02 77.07 100 -0.00 330.7 20030529 155500.00 160000.00 344.3 68.95 19.10 0 11.22 -30.60 1552 3300 9.63 16.99 58 291 184.02 77.07 100 -0.00 352.8 20030529 155500.00 160000.00 366.7 68.91 19.10 0 11.15 -37.83 1599 3606 9.66 22.46 79 430 184.02 77.07 100 -0.00 375.7 20030529 155500.00 160000.00 390.4 68.87 19.09 0 11.09 21.42 1575 3406 9.67 27.53 91 467 184.02 77.07 100 -0.00 399.9 20030529 155500.00 160000.00 414.9 68.83 19.08 0 11.07 11.30 1470 3452 9.70 29.59 94 535 184.02 77.07 100 -0.00 425.0 20030529 155500.00 160000.00 440.3 68.79 19.07 0 11.00 -68.47 1465 4143 9.75 41.01 136 951 184.02 77.07 100 -0.00 451.0 20030529 155500.00 160000.00 466.7 68.75 19.07 0 10.97 43.48 1340 4497 9.79 46.10 149 1269 184.02 77.07 100 -0.00 478.0 20030529 155500.00 160000.00 494.1 68.71 19.06 0 10.92 -86.83 2299 4472 9.89 93.58 405 1839 184.02 77.07 100 -0.00 506.0 20030529 155500.00 160000.00 522.5 68.67 19.05 0 10.84 -110.24 2301 3587 9.93 120.66 513 1867 184.02 77.07 100 -0.00 535.0 20030529 155500.00 160000.00 551.8 68.62 19.04 0 10.83 -120.93 2014 6838 10.07 165.00 615 5208 184.02 77.07 100 -0.00 564.9 20030529 155500.00 160000.00 582.4 68.58 19.03 0 10.68 54.83 1987 2968 10.04 217.18 781 2774 184.02 77.07 100 -0.00 596.3 20030529 155500.00 160000.00 614.1 68.53 19.02 0 10.67 -128.19 2335 3512 10.10 278.99 971 3385 184.02 77.07 100 -0.00 628.6 20030529 155500.00 160000.00 646.7 68.48 19.02 0 10.21 -176.74 4340 380 10.11 418.26 2849 1340 184.02 77.07 100 -0.00 661.9 20030529 155500.00 160000.00 673.8 68.45 19.01 0 10.61 -1793.32 308 2370 9.57 58.81 25 412 184.02 77.07 100 -0.00 689.6 20030529 160000.00 160500.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.41 2679.42 5755 5755 184.02 77.07 0 5.52 78.1 20030529 160000.00 160500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.53 1456.88 7908 7908 184.02 77.07 0 5.29 81.8 20030529 160000.00 160500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1607.57 8397 8397 184.02 77.07 0 5.11 84.4 20030529 160000.00 160500.00 85.0 69.42 19.19 0 10.49 -18.08 232 232 9.41 9.77 70 70 184.02 77.07 0 4.89 87.2 20030529 160000.00 160500.00 88.5 69.41 19.19 0 10.67 -6.58 160 160 9.40 7.35 24 24 184.02 77.07 0 4.58 90.8 20030529 160000.00 160500.00 91.9 69.40 19.19 0 10.67 -1.72 70 70 9.45 8.16 31 31 184.02 77.07 0 3.84 94.2 20030529 160000.00 160500.00 94.6 69.40 19.19 0 10.73 2.99 124 124 9.64 17.07 40 40 184.02 77.07 0 3.70 97.0 20030529 160000.00 160500.00 97.1 69.39 19.19 0 11.00 2.31 143 276 10.18 13.51 32 133 184.02 77.07 0 3.71 99.6 20030529 160000.00 160500.00 100.7 69.39 19.19 0 11.17 10.52 240 402 9.95 9.44 22 80 184.02 77.07 0 3.38 103.3 20030529 160000.00 160500.00 103.3 69.38 19.19 0 11.30 4.22 292 516 10.12 11.64 25 102 184.02 77.07 0 3.17 106.0 20030529 160000.00 160500.00 106.1 69.38 19.19 0 11.35 -7.09 328 499 9.89 7.41 16 55 184.02 77.07 0 2.96 108.8 20030529 160000.00 160500.00 109.9 69.37 19.18 0 11.35 -8.08 439 498 9.56 3.57 10 26 184.02 77.07 0 2.69 112.8 20030529 160000.00 160500.00 114.4 69.36 19.18 0 11.35 -18.65 504 483 9.32 2.29 7 16 184.02 77.07 0 2.43 117.3 20030529 160000.00 160500.00 120.1 69.35 19.18 0 11.38 -4.04 580 519 9.30 2.25 8 16 184.02 77.07 0 2.11 123.1 20030529 160000.00 160500.00 126.7 69.34 19.18 0 11.35 -6.28 662 521 9.29 2.39 9 18 184.02 77.07 2 1.81 129.9 20030529 160000.00 160500.00 134.0 69.32 19.17 0 11.35 -5.03 637 548 9.33 2.60 9 20 184.02 77.07 4 1.54 137.5 20030529 160000.00 160500.00 142.4 69.31 19.17 0 11.33 11.95 694 636 9.38 3.22 12 26 184.02 77.07 4 1.29 146.0 20030529 160000.00 160500.00 152.1 69.29 19.17 0 11.34 16.62 769 799 9.39 3.86 13 32 184.02 77.07 9 1.04 155.9 20030529 160000.00 160500.00 162.6 69.27 19.16 0 11.36 7.86 867 1060 9.48 4.61 17 47 184.02 77.07 14 0.81 166.8 20030529 160000.00 160500.00 174.1 69.25 19.16 0 11.38 7.00 966 1396 9.51 5.34 19 60 184.02 77.07 22 0.60 178.5 20030529 160000.00 160500.00 187.1 69.22 19.16 0 11.40 15.25 1155 1808 9.55 6.37 24 82 184.02 77.07 30 0.38 191.8 20030529 160000.00 160500.00 200.8 69.20 19.15 0 11.46 15.01 1231 2229 9.59 6.37 24 94 184.02 77.07 43 0.17 205.9 20030529 160000.00 160500.00 215.2 69.17 19.15 0 11.43 4.43 1217 2327 9.60 7.25 25 103 184.02 77.07 61 -0.00 220.6 20030529 160000.00 160500.00 230.5 69.15 19.14 0 11.41 -7.48 1199 2434 9.59 7.63 23 105 184.02 77.07 76 -0.00 236.2 20030529 160000.00 160500.00 246.8 69.12 19.13 0 11.37 -16.52 1313 2448 9.57 9.21 26 111 184.02 77.07 87 -0.00 252.9 20030529 160000.00 160500.00 264.5 69.09 19.13 0 11.33 -15.77 1313 2549 9.57 9.69 29 131 184.02 77.07 94 -0.00 271.1 20030529 160000.00 160500.00 282.7 69.05 19.12 0 11.28 -32.33 1428 2727 9.59 12.56 36 165 184.02 77.07 98 -0.00 289.8 20030529 160000.00 160500.00 302.1 69.02 19.12 0 11.23 -28.27 1457 2778 9.57 14.34 42 191 184.02 77.07 99 -0.00 309.6 20030529 160000.00 160500.00 322.7 68.99 19.11 0 11.17 -37.38 1500 2786 9.58 17.18 53 234 184.02 77.07 100 -0.00 330.6 20030529 160000.00 160500.00 344.2 68.95 19.10 0 11.15 -61.56 1636 2929 9.61 21.19 68 287 184.02 77.07 100 -0.00 352.7 20030529 160000.00 160500.00 366.6 68.91 19.10 0 11.12 -63.74 1553 3127 9.63 23.27 73 351 184.02 77.07 100 -0.00 375.6 20030529 160000.00 160500.00 390.4 68.87 19.09 0 11.06 17.79 1639 3382 9.66 30.10 103 505 184.02 77.07 100 -0.00 399.9 20030529 160000.00 160500.00 414.8 68.83 19.08 0 11.03 -63.27 1698 3473 9.71 38.35 135 655 184.02 77.07 100 -0.00 424.9 20030529 160000.00 160500.00 440.4 68.79 19.07 0 11.01 -73.61 1595 3663 9.74 41.20 142 783 184.02 77.07 100 -0.00 451.0 20030529 160000.00 160500.00 466.8 68.75 19.07 0 10.95 -50.00 1607 3491 9.80 55.53 180 937 184.02 77.07 100 -0.00 478.0 20030529 160000.00 160500.00 494.0 68.71 19.06 0 10.91 81.24 1464 4267 9.85 65.15 215 1550 184.02 77.07 100 -0.00 505.9 20030529 160000.00 160500.00 522.5 68.67 19.05 0 10.86 -18.28 1740 3202 9.88 89.09 305 1327 184.02 77.07 100 -0.00 535.0 20030529 160000.00 160500.00 552.0 68.62 19.04 0 10.71 179.99 3315 2702 10.05 244.09 1312 2621 184.02 77.07 100 -0.00 565.1 20030529 160000.00 160500.00 582.4 68.58 19.03 0 10.77 -75.90 1710 3608 10.01 154.16 509 2563 184.02 77.07 100 -0.00 596.2 20030529 160000.00 160500.00 614.1 68.53 19.03 0 10.87 13.85 1432 3957 10.00 103.10 321 2192 184.02 77.07 100 -0.00 628.6 20030529 160000.00 160500.00 646.6 68.48 19.02 0 10.70 135.61 2263 3583 10.12 277.89 940 3429 184.02 77.07 100 -0.00 661.8 20030529 160000.00 160500.00 673.8 68.45 19.01 0 11.04 -426.32 1178 9559 10.12 68.44 260 5981 184.02 77.07 100 -0.00 689.6 20030529 160500.00 161000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.51 4056.79 7349 7349 184.02 77.08 0 5.52 78.1 20030529 160500.00 161000.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.57 2361.59 8626 8626 184.02 77.08 1 5.29 81.8 20030529 160500.00 161000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2563.24 8864 8864 184.02 77.08 1 5.11 84.4 20030529 160500.00 161000.00 85.0 69.42 19.19 0 10.43 -12.00 46 46 10.60 19.02 165 165 184.02 77.08 0 4.89 87.1 20030529 160500.00 161000.00 88.4 69.41 19.19 0 10.77 7.28 137 137 9.60 8.43 28 28 184.02 77.08 0 4.58 90.7 20030529 160500.00 161000.00 91.9 69.40 19.19 0 10.91 0.75 156 156 9.79 7.77 108 108 184.02 77.08 0 4.35 94.3 20030529 160500.00 161000.00 94.6 69.40 19.19 0 11.08 -18.48 259 259 9.95 13.67 98 98 184.02 77.08 0 4.24 97.0 20030529 160500.00 161000.00 97.2 69.39 19.19 0 11.24 -20.99 201 193 10.22 7.51 31 71 184.02 77.08 1 3.71 99.6 20030529 160500.00 161000.00 100.7 69.39 19.19 0 11.43 -1.27 237 238 10.11 6.11 18 43 184.02 77.08 1 3.38 103.3 20030529 160500.00 161000.00 103.3 69.38 19.19 0 11.56 -3.08 310 286 10.19 7.19 21 47 184.02 77.08 0 3.17 106.0 20030529 160500.00 161000.00 106.0 69.38 19.19 0 11.57 -11.00 366 333 10.03 5.64 16 34 184.02 77.08 0 2.96 108.7 20030529 160500.00 161000.00 109.9 69.37 19.18 0 11.61 -2.38 418 443 9.72 2.68 8 20 184.02 77.08 0 2.69 112.7 20030529 160500.00 161000.00 114.3 69.36 19.18 0 11.61 -11.76 475 472 9.55 1.76 6 14 184.02 77.08 0 2.43 117.2 20030529 160500.00 161000.00 120.1 69.35 19.18 0 11.61 6.28 506 525 9.52 1.88 6 14 184.02 77.08 0 2.11 123.2 20030529 160500.00 161000.00 126.7 69.34 19.18 0 11.60 4.71 533 572 9.49 1.88 6 15 184.02 77.08 2 1.81 130.0 20030529 160500.00 161000.00 134.1 69.32 19.17 0 11.54 9.93 509 589 9.51 2.31 7 18 184.02 77.08 4 1.53 137.6 20030529 160500.00 161000.00 142.3 69.31 19.17 0 11.48 21.90 549 688 9.52 2.97 8 24 184.02 77.08 4 1.29 146.0 20030529 160500.00 161000.00 152.2 69.29 19.17 0 11.44 18.15 622 836 9.54 3.59 11 34 184.02 77.08 9 1.04 156.0 20030529 160500.00 161000.00 162.7 69.27 19.16 0 11.45 20.94 727 1186 9.61 4.46 14 51 184.02 77.08 14 0.81 166.8 20030529 160500.00 161000.00 174.3 69.25 19.16 0 11.42 3.70 913 1540 9.61 5.84 20 73 184.02 77.08 22 0.60 178.7 20030529 160500.00 161000.00 187.2 69.22 19.16 0 11.41 1.86 1154 1933 9.61 6.76 26 96 184.02 77.08 30 0.38 191.9 20030529 160500.00 161000.00 200.9 69.20 19.15 0 11.41 -24.44 1321 2225 9.61 7.67 30 109 184.02 77.08 43 0.17 205.9 20030529 160500.00 161000.00 215.2 69.17 19.15 0 11.38 -8.15 1243 2326 9.58 8.42 27 113 184.02 77.08 61 -0.00 220.6 20030529 160500.00 161000.00 230.5 69.15 19.14 0 11.39 -21.38 1238 2462 9.58 8.08 25 111 184.02 77.08 75 -0.00 236.3 20030529 160500.00 161000.00 246.7 69.12 19.13 0 11.36 -10.96 1305 2443 9.58 9.13 27 115 184.02 77.08 85 -0.00 252.9 20030529 160500.00 161000.00 264.4 69.09 19.13 0 11.31 -8.16 1372 2583 9.56 10.60 31 137 184.02 77.08 94 -0.00 270.9 20030529 160500.00 161000.00 282.8 69.05 19.12 0 11.31 -33.64 1452 2768 9.60 11.91 36 162 184.02 77.08 98 -0.00 289.8 20030529 160500.00 161000.00 302.1 69.02 19.12 0 11.28 0.86 1449 2894 9.59 12.63 38 183 184.02 77.08 99 -0.00 309.6 20030529 160500.00 161000.00 322.7 68.99 19.11 0 11.24 10.25 1480 3073 9.60 14.75 47 233 184.02 77.08 100 -0.00 330.6 20030529 160500.00 161000.00 344.2 68.95 19.10 0 11.23 -3.66 1457 3199 9.62 15.97 50 262 184.02 77.08 100 -0.00 352.7 20030529 160500.00 161000.00 366.7 68.91 19.10 0 11.19 -59.61 1628 3192 9.64 20.68 69 317 184.02 77.08 100 -0.00 375.7 20030529 160500.00 161000.00 390.5 68.87 19.09 0 11.15 23.35 1396 3450 9.66 20.93 63 382 184.02 77.08 100 -0.00 400.0 20030529 160500.00 161000.00 414.9 68.83 19.08 0 11.10 -19.87 1506 3346 9.72 28.07 90 478 184.02 77.08 100 -0.00 425.0 20030529 160500.00 161000.00 440.4 68.79 19.07 0 11.07 -18.98 1750 3545 9.76 37.42 137 661 184.02 77.08 100 -0.00 451.1 20030529 160500.00 161000.00 466.7 68.75 19.07 0 11.06 84.98 1738 3680 9.79 41.04 151 762 184.02 77.08 100 -0.00 478.0 20030529 160500.00 161000.00 494.1 68.71 19.06 0 10.96 107.29 1294 3707 9.82 48.46 143 1018 184.02 77.08 100 -0.00 505.9 20030529 160500.00 161000.00 522.6 68.67 19.05 0 10.96 14.21 1807 3243 9.86 66.22 234 984 184.02 77.08 100 -0.00 535.1 20030529 160500.00 161000.00 551.9 68.62 19.04 0 10.85 48.45 1893 3662 9.95 111.58 421 1926 184.02 77.08 100 -0.00 565.0 20030529 160500.00 161000.00 582.4 68.58 19.03 0 10.78 -41.32 1237 3150 9.97 104.30 283 1749 184.02 77.08 100 -0.00 596.3 20030529 160500.00 161000.00 614.0 68.53 19.03 0 10.64 -586.41 1117 2438 9.99 141.15 384 1970 184.02 77.08 100 -0.00 628.5 20030529 160500.00 161000.00 646.7 68.49 19.02 0 10.83 -87.61 1737 4157 10.08 157.22 556 3202 184.02 77.08 100 -0.00 661.9 20030529 160500.00 161000.00 673.8 68.45 19.01 3 9.69 160.55 694 7 9.28 210.03 433 11 184.02 77.08 100 -0.00 689.6 20030529 161000.00 161500.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.52 4299.51 7485 7485 184.02 77.08 0 5.52 78.1 20030529 161000.00 161500.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.58 2497.58 8661 8661 184.02 77.08 0 5.29 81.8 20030529 161000.00 161500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2762.44 8852 8852 184.02 77.08 0 5.11 84.4 20030529 161000.00 161500.00 84.9 69.42 19.19 0 10.54 -39.09 323 323 9.67 17.01 123 123 184.02 77.08 0 4.89 87.1 20030529 161000.00 161500.00 88.5 69.41 19.19 0 10.82 -7.50 219 219 9.59 10.15 33 33 184.02 77.08 0 4.58 90.8 20030529 161000.00 161500.00 91.9 69.40 19.19 0 10.96 -4.24 135 135 9.70 8.58 42 42 184.02 77.08 0 4.08 94.2 20030529 161000.00 161500.00 94.6 69.40 19.19 0 11.11 3.65 137 137 9.84 12.44 28 28 184.02 77.08 0 3.70 97.0 20030529 161000.00 161500.00 97.2 69.39 19.19 0 11.32 -3.23 195 199 10.27 6.82 27 66 184.02 77.08 0 3.71 99.7 20030529 161000.00 161500.00 100.7 69.39 19.19 0 11.55 -9.28 216 268 10.15 5.12 13 36 184.02 77.08 0 3.38 103.3 20030529 161000.00 161500.00 103.3 69.38 19.19 0 11.63 9.02 253 304 10.25 6.79 16 44 184.02 77.08 0 3.17 106.0 20030529 161000.00 161500.00 106.0 69.38 19.19 0 11.63 -9.88 327 339 10.04 5.06 13 31 184.02 77.08 0 2.96 108.8 20030529 161000.00 161500.00 109.9 69.37 19.18 0 11.67 -10.83 397 438 9.71 2.41 6 17 184.02 77.08 0 2.69 112.7 20030529 161000.00 161500.00 114.3 69.36 19.18 0 11.67 -9.31 444 466 9.51 1.56 4 11 184.02 77.08 0 2.43 117.2 20030529 161000.00 161500.00 120.1 69.35 19.18 0 11.65 3.67 488 511 9.51 1.66 5 12 184.02 77.08 0 2.11 123.2 20030529 161000.00 161500.00 126.7 69.34 19.18 0 11.62 14.75 511 556 9.48 1.82 5 13 184.02 77.08 1 1.81 129.9 20030529 161000.00 161500.00 134.2 69.32 19.17 0 11.57 26.91 510 592 9.52 2.26 7 18 184.02 77.08 3 1.53 137.6 20030529 161000.00 161500.00 142.4 69.31 19.17 0 11.54 44.67 506 721 9.55 2.61 7 23 184.02 77.08 4 1.29 146.0 20030529 161000.00 161500.00 152.1 69.29 19.17 0 11.48 35.35 581 894 9.57 3.46 10 34 184.02 77.08 9 1.04 156.0 20030529 161000.00 161500.00 162.7 69.27 19.16 0 11.45 28.47 739 1189 9.61 5.00 15 53 184.02 77.08 14 0.81 166.8 20030529 161000.00 161500.00 174.3 69.25 19.16 0 11.44 2.35 968 1638 9.63 6.06 21 80 184.02 77.08 22 0.60 178.7 20030529 161000.00 161500.00 187.3 69.22 19.16 0 11.45 8.43 1165 1971 9.62 6.63 25 93 184.02 77.08 30 0.38 192.0 20030529 161000.00 161500.00 200.9 69.20 19.15 0 11.43 5.93 1250 2260 9.61 7.32 27 107 184.02 77.08 43 0.17 206.0 20030529 161000.00 161500.00 215.2 69.17 19.15 0 11.41 -15.70 1201 2246 9.58 7.34 25 102 184.02 77.08 61 -0.00 220.6 20030529 161000.00 161500.00 230.4 69.15 19.14 0 11.40 7.30 1215 2360 9.58 7.68 24 105 184.02 77.08 75 -0.00 236.2 20030529 161000.00 161500.00 246.8 69.12 19.13 0 11.40 5.52 1247 2521 9.57 8.17 23 108 184.02 77.08 85 -0.00 253.0 20030529 161000.00 161500.00 264.3 69.09 19.13 0 11.34 20.88 1329 2501 9.57 9.73 28 124 184.02 77.08 94 -0.00 270.8 20030529 161000.00 161500.00 282.6 69.05 19.12 0 11.31 1.46 1336 2594 9.58 10.62 30 139 184.02 77.08 98 -0.00 289.7 20030529 161000.00 161500.00 302.1 69.02 19.12 0 11.32 -7.74 1408 2828 9.59 10.66 32 155 184.02 77.08 99 -0.00 309.6 20030529 161000.00 161500.00 322.6 68.99 19.11 0 11.27 1.92 1439 2899 9.60 13.51 41 196 184.02 77.08 100 -0.00 330.6 20030529 161000.00 161500.00 344.2 68.95 19.10 0 11.23 4.29 1344 3218 9.62 14.61 43 250 184.02 77.08 100 -0.00 352.7 20030529 161000.00 161500.00 366.7 68.91 19.10 0 11.21 37.19 1372 3218 9.64 16.57 49 279 184.02 77.08 100 -0.00 375.7 20030529 161000.00 161500.00 390.3 68.87 19.09 0 11.16 -25.57 1537 3250 9.66 21.95 71 360 184.02 77.08 100 -0.00 399.9 20030529 161000.00 161500.00 415.0 68.83 19.08 0 11.10 -3.03 1376 3377 9.70 25.61 78 467 184.02 77.08 100 -0.00 425.1 20030529 161000.00 161500.00 440.4 68.79 19.07 0 11.01 22.83 1686 3312 9.76 42.44 146 680 184.02 77.08 100 -0.00 451.1 20030529 161000.00 161500.00 466.7 68.75 19.07 0 11.04 -22.17 1516 3526 9.78 39.63 126 708 184.02 77.08 100 -0.00 478.0 20030529 161000.00 161500.00 494.2 68.71 19.06 0 11.00 48.95 1432 3376 9.81 46.01 137 782 184.02 77.08 100 -0.00 506.1 20030529 161000.00 161500.00 522.5 68.67 19.05 0 10.97 -35.46 1968 3563 9.88 70.50 275 1166 184.02 77.08 100 -0.00 535.0 20030529 161000.00 161500.00 551.9 68.62 19.04 0 10.81 -40.56 1929 3739 9.97 137.60 515 2347 184.02 77.08 100 -0.00 565.1 20030529 161000.00 161500.00 582.4 68.58 19.03 0 10.81 -297.37 1045 3786 9.95 82.77 225 2066 184.02 77.08 100 -0.00 596.2 20030529 161000.00 161500.00 613.4 68.53 19.03 0 10.95 372.59 1028 3943 9.96 54.21 152 1480 184.02 77.08 100 -0.00 627.9 20030529 161000.00 161500.00 646.5 68.49 19.02 0 10.77 299.95 406 4801 9.83 34.67 56 1829 184.02 77.08 100 -0.00 661.7 20030529 161000.00 161500.00 673.9 68.45 19.01 0 10.89 340.99 1573 3694 10.15 145.55 459 2584 184.02 77.08 100 -0.00 689.6 20030529 161500.00 162000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.51 4049.14 7355 7355 184.02 77.08 0 5.52 78.0 20030529 161500.00 162000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.57 2404.43 8631 8631 184.02 77.08 0 5.29 81.8 20030529 161500.00 162000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2461.94 8888 8888 184.02 77.08 0 5.11 84.4 20030529 161500.00 162000.00 85.0 69.42 19.19 0 10.44 -5.98 172 172 9.62 15.81 109 109 184.02 77.08 0 4.89 87.2 20030529 161500.00 162000.00 88.5 69.41 19.19 0 10.68 -9.06 88 88 9.66 10.10 26 26 184.02 77.08 0 4.58 90.8 20030529 161500.00 162000.00 91.9 69.40 19.19 0 11.01 -6.79 124 124 9.73 6.76 45 45 184.02 77.08 1 4.11 94.3 20030529 161500.00 162000.00 94.6 69.40 19.19 0 11.23 -10.98 182 182 9.87 7.79 40 40 184.02 77.08 1 4.08 97.0 20030529 161500.00 162000.00 97.2 69.39 19.19 0 11.40 -3.93 161 200 10.29 5.27 19 54 184.02 77.08 0 3.71 99.7 20030529 161500.00 162000.00 100.7 69.39 19.19 0 11.51 -13.82 217 265 10.10 5.15 13 36 184.02 77.08 0 3.38 103.3 20030529 161500.00 162000.00 103.3 69.38 19.19 0 11.61 -13.13 255 308 10.23 6.30 16 44 184.02 77.08 0 3.17 106.0 20030529 161500.00 162000.00 106.0 69.38 19.19 0 11.60 -19.03 312 343 10.02 4.95 12 31 184.02 77.08 0 2.96 108.7 20030529 161500.00 162000.00 109.9 69.37 19.18 0 11.62 -7.71 391 407 9.66 2.38 7 16 184.02 77.08 0 2.69 112.7 20030529 161500.00 162000.00 114.3 69.36 19.18 0 11.62 -4.36 438 452 9.47 1.56 5 11 184.02 77.08 0 2.43 117.2 20030529 161500.00 162000.00 120.1 69.35 19.18 0 11.60 0.98 490 487 9.45 1.70 5 12 184.02 77.08 0 2.11 123.1 20030529 161500.00 162000.00 126.7 69.34 19.18 0 11.56 7.96 476 535 9.45 1.89 5 13 184.02 77.08 1 1.81 129.9 20030529 161500.00 162000.00 134.1 69.32 19.17 0 11.51 22.92 456 570 9.46 2.16 6 16 184.02 77.08 3 1.53 137.5 20030529 161500.00 162000.00 142.5 69.31 19.17 0 11.47 25.39 518 716 9.52 2.77 8 25 184.02 77.08 4 1.29 146.1 20030529 161500.00 162000.00 152.1 69.29 19.17 0 11.43 19.38 548 925 9.53 3.53 9 34 184.02 77.08 9 1.04 156.0 20030529 161500.00 162000.00 162.8 69.27 19.16 0 11.41 30.97 756 1260 9.59 4.86 15 57 184.02 77.08 14 0.81 166.9 20030529 161500.00 162000.00 174.3 69.25 19.16 0 11.40 10.80 983 1590 9.58 6.10 21 76 184.02 77.08 22 0.60 178.7 20030529 161500.00 162000.00 187.2 69.22 19.16 0 11.41 23.68 1019 1971 9.58 5.83 21 89 184.02 77.08 30 0.38 192.0 20030529 161500.00 162000.00 200.8 69.20 19.15 0 11.41 0.28 1069 2126 9.56 6.32 21 93 184.02 77.08 43 0.17 205.9 20030529 161500.00 162000.00 215.2 69.17 19.15 0 11.39 4.97 1066 2261 9.53 6.82 21 97 184.02 77.08 61 -0.00 220.6 20030529 161500.00 162000.00 230.4 69.15 19.14 0 11.38 -7.56 1117 2359 9.54 7.19 21 99 184.02 77.08 74 -0.00 236.2 20030529 161500.00 162000.00 246.7 69.12 19.13 0 11.38 12.90 1198 2443 9.57 7.56 23 107 184.02 77.08 85 -0.00 252.9 20030529 161500.00 162000.00 264.4 69.09 19.13 0 11.33 14.91 1242 2464 9.54 8.79 25 115 184.02 77.08 94 -0.00 271.0 20030529 161500.00 162000.00 282.7 69.05 19.12 0 11.33 2.97 1206 2639 9.56 8.92 25 132 184.02 77.08 98 -0.00 289.7 20030529 161500.00 162000.00 302.0 69.02 19.12 0 11.29 11.83 1330 2664 9.57 10.78 31 148 184.02 77.08 99 -0.00 309.4 20030529 161500.00 162000.00 322.7 68.99 19.11 0 11.28 9.57 1311 2865 9.60 11.70 33 173 184.02 77.08 100 -0.00 330.7 20030529 161500.00 162000.00 344.2 68.95 19.10 0 11.22 -23.49 1328 2919 9.62 14.54 41 220 184.02 77.08 100 -0.00 352.7 20030529 161500.00 162000.00 366.6 68.91 19.10 0 11.21 12.65 1364 3162 9.64 16.28 48 270 184.02 77.08 100 -0.00 375.6 20030529 161500.00 162000.00 390.4 68.87 19.09 0 11.16 -5.72 1454 3170 9.66 20.78 64 338 184.02 77.08 100 -0.00 400.0 20030529 161500.00 162000.00 414.9 68.83 19.08 0 11.08 35.07 1523 3210 9.71 29.62 92 467 184.02 77.08 100 -0.00 425.0 20030529 161500.00 162000.00 440.4 68.79 19.07 0 11.05 22.75 1340 3534 9.73 31.29 92 600 184.02 77.08 100 -0.00 451.1 20030529 161500.00 162000.00 466.9 68.75 19.07 0 11.01 -49.41 1517 3358 9.78 42.99 134 712 184.02 77.08 100 -0.00 478.1 20030529 161500.00 162000.00 494.0 68.71 19.06 0 10.99 23.19 1315 3428 9.82 43.40 125 803 184.02 77.08 100 -0.00 505.9 20030529 161500.00 162000.00 522.5 68.67 19.05 0 10.97 56.45 1046 4947 9.85 41.79 123 1546 184.02 77.08 100 -0.00 535.1 20030529 161500.00 162000.00 552.0 68.62 19.04 0 10.84 219.48 1561 3044 9.92 92.14 283 1319 184.02 77.08 100 -0.00 565.1 20030529 161500.00 162000.00 582.3 68.58 19.03 0 10.86 -55.83 1149 4205 9.96 78.38 220 2056 184.02 77.08 100 -0.00 596.1 20030529 161500.00 162000.00 614.0 68.53 19.03 0 10.77 -118.53 976 2995 9.95 85.06 225 1677 184.02 77.08 100 -0.00 628.5 20030529 161500.00 162000.00 646.6 68.49 19.02 3 10.16 1277.47 3437 34 9.47 214.39 775 19 184.02 77.08 100 -0.00 661.8 20030529 161500.00 162000.00 673.8 68.45 19.01 0 10.89 818.27 2365 3536 10.20 201.26 864 2993 184.02 77.08 100 -0.00 689.6 20030529 162000.00 162500.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.46 3357.92 6522 6522 184.02 77.08 0 5.52 78.1 20030529 162000.00 162500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.56 1878.39 8305 8305 184.02 77.08 0 5.29 81.8 20030529 162000.00 162500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 2120.15 8647 8647 184.02 77.08 0 5.11 84.4 20030529 162000.00 162500.00 84.9 69.42 19.19 0 10.49 11.99 144 144 9.50 10.58 79 79 184.02 77.08 0 4.89 87.1 20030529 162000.00 162500.00 88.5 69.41 19.19 0 10.71 -8.80 212 212 9.49 9.55 32 32 184.02 77.08 0 4.58 90.7 20030529 162000.00 162500.00 91.9 69.40 19.19 0 10.82 -1.19 120 120 9.59 9.93 37 37 184.02 77.08 0 3.92 94.2 20030529 162000.00 162500.00 94.6 69.40 19.19 0 11.00 0.32 164 164 9.77 12.33 37 37 184.02 77.08 0 3.84 97.0 20030529 162000.00 162500.00 97.2 69.39 19.19 0 11.17 -14.94 183 233 10.19 9.06 30 86 184.02 77.08 0 3.71 99.7 20030529 162000.00 162500.00 100.7 69.39 19.19 0 11.31 10.79 225 286 10.04 7.08 19 54 184.02 77.08 0 3.38 103.3 20030529 162000.00 162500.00 103.3 69.38 19.19 0 11.40 -0.45 284 338 10.13 9.34 24 65 184.02 77.08 0 3.17 106.0 20030529 162000.00 162500.00 106.0 69.38 19.19 0 11.41 -16.53 375 358 9.95 6.81 21 47 184.02 77.08 0 2.96 108.7 20030529 162000.00 162500.00 109.9 69.37 19.18 0 11.49 -11.28 419 429 9.64 2.94 9 21 184.02 77.08 0 2.69 112.7 20030529 162000.00 162500.00 114.3 69.36 19.18 0 11.51 -9.06 456 447 9.44 1.80 6 13 184.02 77.08 0 2.43 117.2 20030529 162000.00 162500.00 120.0 69.35 19.18 0 11.51 -6.23 509 488 9.41 1.86 6 14 184.02 77.08 0 2.11 123.1 20030529 162000.00 162500.00 126.7 69.34 19.18 0 11.50 2.57 490 525 9.41 1.91 6 14 184.02 77.08 1 1.81 129.9 20030529 162000.00 162500.00 134.1 69.32 19.17 0 11.44 26.40 542 558 9.41 2.38 8 18 184.02 77.08 3 1.53 137.5 20030529 162000.00 162500.00 142.4 69.31 19.17 0 11.40 20.38 674 730 9.44 3.17 11 27 184.02 77.08 4 1.29 146.0 20030529 162000.00 162500.00 152.1 69.29 19.17 0 11.37 27.57 755 934 9.47 4.20 14 40 184.02 77.08 9 1.04 155.9 20030529 162000.00 162500.00 162.7 69.27 19.16 0 11.34 3.38 1026 1215 9.53 6.09 25 66 184.02 77.08 14 0.81 166.8 20030529 162000.00 162500.00 174.2 69.25 19.16 0 11.35 16.97 1039 1675 9.55 6.58 24 84 184.02 77.08 21 0.60 178.6 20030529 162000.00 162500.00 187.1 69.22 19.16 0 11.38 27.74 1098 1927 9.56 6.30 24 92 184.02 77.08 30 0.38 191.8 20030529 162000.00 162500.00 200.8 69.20 19.15 0 11.39 21.16 1074 2234 9.55 6.65 22 101 184.02 77.08 43 0.17 205.8 20030529 162000.00 162500.00 215.2 69.17 19.15 0 11.39 14.63 1093 2272 9.55 6.75 21 97 184.02 77.08 61 -0.00 220.6 20030529 162000.00 162500.00 230.4 69.15 19.14 0 11.39 12.76 1192 2501 9.56 7.56 22 107 184.02 77.08 73 -0.00 236.2 20030529 162000.00 162500.00 246.7 69.12 19.13 0 11.39 34.51 1312 2542 9.58 8.47 25 113 184.02 77.08 84 -0.00 252.9 20030529 162000.00 162500.00 264.2 69.09 19.13 0 11.38 2.40 1280 2600 9.57 8.25 24 113 184.02 77.08 94 -0.00 270.7 20030529 162000.00 162500.00 282.6 69.05 19.12 0 11.34 35.56 1333 2674 9.59 9.91 29 139 184.02 77.08 97 -0.00 289.7 20030529 162000.00 162500.00 302.0 69.02 19.12 0 11.35 30.27 1366 2911 9.60 10.05 30 153 184.02 77.08 99 -0.00 309.5 20030529 162000.00 162500.00 322.6 68.99 19.11 0 11.30 7.81 1397 3002 9.61 12.27 37 194 184.02 77.08 100 -0.00 330.6 20030529 162000.00 162500.00 344.3 68.95 19.10 0 11.26 35.56 1386 3164 9.63 14.00 42 234 184.02 77.08 100 -0.00 352.7 20030529 162000.00 162500.00 366.8 68.91 19.10 0 11.15 19.12 1576 3221 9.65 22.56 72 354 184.02 77.08 100 -0.00 375.8 20030529 162000.00 162500.00 390.4 68.87 19.09 0 11.15 -10.43 1442 3496 9.67 21.24 68 403 184.02 77.08 100 -0.00 400.0 20030529 162000.00 162500.00 414.9 68.83 19.08 0 11.09 72.65 1464 3732 9.72 29.18 95 596 184.02 77.08 100 -0.00 425.0 20030529 162000.00 162500.00 440.4 68.79 19.07 0 11.01 109.51 1699 3588 9.76 43.87 155 784 184.02 77.08 100 -0.00 451.1 20030529 162000.00 162500.00 466.8 68.75 19.07 0 11.04 169.27 1478 3803 9.79 39.11 128 811 184.02 77.08 100 -0.00 478.0 20030529 162000.00 162500.00 494.1 68.71 19.06 0 10.93 98.16 1907 3529 9.85 72.15 268 1172 184.02 77.08 100 -0.00 505.9 20030529 162000.00 162500.00 522.5 68.67 19.05 0 10.93 158.17 889 5423 9.84 39.34 121 1998 184.02 77.08 100 -0.00 535.0 20030529 162000.00 162500.00 551.9 68.62 19.04 0 10.94 -192.63 1542 6465 9.97 80.06 324 3517 184.02 77.08 100 -0.00 565.0 20030529 162000.00 162500.00 582.4 68.58 19.03 0 10.76 -134.26 1874 4050 10.05 183.53 675 3488 184.02 77.08 100 -0.00 596.2 20030529 162000.00 162500.00 614.1 68.53 19.03 0 10.90 356.11 864 7905 9.95 61.13 195 5103 184.02 77.08 100 -0.00 628.6 20030529 162000.00 162500.00 646.6 68.49 19.02 0 10.98 -3.38 4672 3994 10.21 206.59 1260 2525 184.02 77.08 100 -0.00 661.8 20030529 162000.00 162500.00 673.8 68.45 19.01 0 11.02 -85.38 1357 10045 10.20 95.36 377 7945 184.02 77.08 100 -0.00 689.5 20030529 162500.00 163000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.44 3032.03 6150 6150 184.02 77.08 0 5.52 78.1 20030529 162500.00 163000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.55 1706.11 8155 8155 184.02 77.08 0 5.29 81.7 20030529 162500.00 163000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1804.47 8439 8439 184.02 77.08 0 5.11 84.4 20030529 162500.00 163000.00 84.7 69.42 19.19 0 11.39 14.37 3 3 12.60 7.60 52 52 184.02 77.08 0 4.89 86.9 20030529 162500.00 163000.00 88.5 69.41 19.19 0 10.60 -2.75 132 132 9.50 9.11 31 31 184.02 77.08 0 4.58 90.7 20030529 162500.00 163000.00 91.9 69.40 19.19 0 10.70 -21.26 73 73 9.52 8.61 34 34 184.02 77.08 0 3.83 94.3 20030529 162500.00 163000.00 94.6 69.40 19.19 0 10.76 0.93 150 150 9.71 20.56 48 48 184.02 77.08 0 3.75 97.0 20030529 162500.00 163000.00 97.2 69.39 19.19 0 10.98 17.05 183 263 10.14 14.14 40 130 184.02 77.08 0 3.71 99.7 20030529 162500.00 163000.00 100.7 69.39 19.19 0 11.19 -4.03 240 403 10.02 10.31 23 87 184.02 77.08 0 3.38 103.3 20030529 162500.00 163000.00 103.3 69.38 19.19 0 11.34 0.54 271 517 10.15 11.58 23 99 184.02 77.08 0 3.17 106.0 20030529 162500.00 163000.00 106.0 69.38 19.19 0 11.41 -0.40 349 581 9.97 7.43 17 65 184.02 77.08 0 2.96 108.7 20030529 162500.00 163000.00 109.9 69.37 19.18 0 11.43 -4.64 434 506 9.59 3.15 9 24 184.02 77.08 0 2.69 112.7 20030529 162500.00 163000.00 114.2 69.36 19.18 0 11.44 -12.20 486 467 9.41 2.00 7 15 184.02 77.08 0 2.43 117.1 20030529 162500.00 163000.00 120.1 69.35 19.18 0 11.45 -10.25 583 495 9.38 2.01 7 15 184.02 77.08 0 2.11 123.2 20030529 162500.00 163000.00 126.7 69.34 19.18 0 11.44 1.97 594 507 9.37 1.99 8 16 184.02 77.08 1 1.81 130.0 20030529 162500.00 163000.00 134.1 69.32 19.17 0 11.41 16.78 655 578 9.39 2.59 10 20 184.02 77.08 3 1.53 137.5 20030529 162500.00 163000.00 142.4 69.31 19.17 0 11.38 17.13 792 738 9.45 3.31 14 30 184.02 77.08 4 1.29 146.1 20030529 162500.00 163000.00 152.0 69.29 19.17 0 11.33 4.90 974 918 9.46 4.86 20 44 184.02 77.08 9 1.04 155.8 20030529 162500.00 163000.00 162.6 69.27 19.16 0 11.29 16.03 1084 1165 9.51 6.55 28 69 184.02 77.08 14 0.81 166.7 20030529 162500.00 163000.00 174.3 69.25 19.16 0 11.31 12.63 1171 1504 9.55 7.27 30 87 184.02 77.08 21 0.60 178.7 20030529 162500.00 163000.00 187.1 69.22 19.16 0 11.36 52.95 1140 1859 9.57 6.78 27 97 184.02 77.08 30 0.38 191.8 20030529 162500.00 163000.00 200.8 69.20 19.15 0 11.34 5.20 1233 1973 9.55 8.10 30 105 184.02 77.08 43 0.17 205.9 20030529 162500.00 163000.00 215.1 69.17 19.15 0 11.34 10.66 1315 2123 9.56 9.00 31 110 184.02 77.08 60 -0.00 220.5 20030529 162500.00 163000.00 230.3 69.15 19.14 0 11.37 10.34 1287 2329 9.57 8.58 28 111 184.02 77.08 73 -0.00 236.1 20030529 162500.00 163000.00 246.7 69.12 19.13 0 11.38 18.52 1255 2361 9.58 8.40 24 104 184.02 77.08 84 -0.00 252.8 20030529 162500.00 163000.00 264.2 69.09 19.13 0 11.38 -9.42 1418 2497 9.57 9.22 28 115 184.02 77.08 94 -0.00 270.8 20030529 162500.00 163000.00 282.7 69.05 19.12 0 11.34 -11.17 1395 2590 9.60 10.57 32 140 184.02 77.08 97 -0.00 289.7 20030529 162500.00 163000.00 302.1 69.02 19.12 0 11.31 17.53 1455 2650 9.59 11.90 36 153 184.02 77.08 99 -0.00 309.6 20030529 162500.00 163000.00 322.8 68.99 19.11 0 11.26 20.03 1568 2761 9.61 15.40 48 199 184.02 77.08 100 -0.00 330.8 20030529 162500.00 163000.00 344.2 68.95 19.10 0 11.19 29.30 1574 2838 9.63 19.74 60 258 184.02 77.08 100 -0.00 352.7 20030529 162500.00 163000.00 366.7 68.91 19.10 0 11.14 29.24 1813 2940 9.66 25.28 89 338 184.02 77.08 100 -0.00 375.7 20030529 162500.00 163000.00 390.4 68.87 19.09 0 11.08 11.32 1635 2965 9.67 28.30 93 399 184.02 77.08 100 -0.00 400.0 20030529 162500.00 163000.00 415.0 68.83 19.08 0 11.02 88.41 1513 3118 9.71 34.54 109 537 184.02 77.08 100 -0.00 425.1 20030529 162500.00 163000.00 440.5 68.79 19.07 0 10.97 62.01 1665 3211 9.75 46.58 156 713 184.02 77.08 100 -0.00 451.2 20030529 162500.00 163000.00 466.8 68.75 19.07 0 10.89 100.26 1745 2955 9.80 66.62 226 905 184.02 77.08 100 -0.00 478.1 20030529 162500.00 163000.00 494.1 68.71 19.06 0 10.93 -8.47 1445 3938 9.84 58.40 186 1246 184.02 77.08 100 -0.00 506.0 20030529 162500.00 163000.00 522.6 68.67 19.05 0 10.86 -39.91 1493 2723 9.85 72.58 220 946 184.02 77.08 100 -0.00 535.1 20030529 162500.00 163000.00 551.9 68.62 19.04 0 10.81 256.51 1248 3977 9.94 96.35 272 2179 184.02 77.08 100 -0.00 565.0 20030529 162500.00 163000.00 582.2 68.58 19.03 0 10.78 204.46 982 4459 9.96 88.40 226 2641 184.02 77.08 100 -0.00 596.0 20030529 162500.00 163000.00 614.1 68.53 19.03 0 10.77 -229.83 1189 4227 10.04 128.06 358 3218 184.02 77.08 100 -0.00 628.6 20030529 162500.00 163000.00 646.7 68.49 19.02 0 10.78 202.17 434 4669 9.84 38.17 104 3033 184.02 77.08 100 -0.00 661.9 20030529 162500.00 163000.00 673.8 68.45 19.01 0 10.79 230.75 1555 3934 10.21 215.53 677 4144 184.02 77.08 100 -0.00 689.6 20030529 163000.00 163450.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.38 2474.05 5370 5370 184.02 77.08 1 5.52 78.0 20030529 163000.00 163450.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.53 1439.65 7834 7834 184.02 77.08 0 5.29 81.8 20030529 163000.00 163450.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1575.97 8240 8240 184.02 77.08 0 5.11 84.4 20030529 163000.00 163450.00 85.0 69.42 19.19 0 10.41 -12.05 91 91 9.30 9.44 70 70 184.02 77.08 0 4.89 87.1 20030529 163000.00 163450.00 88.5 69.41 19.19 0 10.61 3.86 146 146 9.35 7.63 25 25 184.02 77.08 0 4.58 90.8 20030529 163000.00 163450.00 91.9 69.40 19.19 0 10.71 -8.88 126 126 9.49 8.72 52 52 184.02 77.08 0 4.10 94.3 20030529 163000.00 163450.00 94.6 69.40 19.19 0 10.66 -1.27 123 123 9.57 20.51 32 32 184.02 77.08 0 3.27 97.0 20030529 163000.00 163450.00 97.2 69.39 19.19 0 10.87 12.82 294 358 10.01 18.79 63 175 184.02 77.08 1 3.71 99.7 20030529 163000.00 163450.00 100.8 69.39 19.19 0 11.17 -17.19 206 633 10.07 10.97 21 143 184.02 77.08 1 3.38 103.3 20030529 163000.00 163450.00 103.3 69.38 19.19 0 11.21 -0.36 287 744 10.14 15.10 32 186 184.02 77.08 0 3.17 106.0 20030529 163000.00 163450.00 106.0 69.38 19.19 0 11.28 -25.81 365 805 9.96 9.91 23 115 184.02 77.08 0 2.96 108.7 20030529 163000.00 163450.00 109.9 69.37 19.18 0 11.36 -15.30 445 783 9.59 3.89 10 41 184.02 77.08 0 2.69 112.7 20030529 163000.00 163450.00 114.3 69.36 19.18 0 11.37 -22.96 547 653 9.38 2.55 8 22 184.02 77.08 0 2.43 117.2 20030529 163000.00 163450.00 120.1 69.35 19.18 0 11.34 -19.00 728 503 9.29 2.49 11 18 184.02 77.08 0 2.11 123.2 20030529 163000.00 163450.00 126.7 69.34 19.18 0 11.34 6.67 808 524 9.29 2.56 12 19 184.02 77.08 1 1.81 129.9 20030529 163000.00 163450.00 134.1 69.32 19.17 0 11.31 5.87 877 558 9.34 3.21 15 25 184.02 77.08 3 1.53 137.5 20030529 163000.00 163450.00 142.4 69.31 19.17 0 11.28 12.19 1127 677 9.39 4.42 25 38 184.02 77.08 4 1.29 146.0 20030529 163000.00 163450.00 152.0 69.29 19.17 0 11.30 19.33 1325 975 9.46 5.73 31 55 184.02 77.08 9 1.04 155.8 20030529 163000.00 163450.00 162.5 69.27 19.16 0 11.36 16.07 1296 1331 9.57 6.20 32 75 184.02 77.08 14 0.81 166.6 20030529 163000.00 163450.00 174.1 69.25 19.16 0 11.36 27.46 1364 1590 9.57 7.26 34 88 184.02 77.08 21 0.60 178.5 20030529 163000.00 163450.00 187.0 69.22 19.16 0 11.39 -18.59 1349 1845 9.59 7.31 32 97 184.02 77.08 30 0.38 191.7 20030529 163000.00 163450.00 200.7 69.20 19.15 0 11.39 7.36 1355 2079 9.61 8.34 34 112 184.02 77.08 43 0.17 205.7 20030529 163000.00 163450.00 215.1 69.17 19.15 0 11.41 -29.56 1363 2184 9.62 8.47 31 108 184.02 77.08 59 -0.00 220.5 20030529 163000.00 163450.00 230.4 69.15 19.14 0 11.42 14.55 1403 2278 9.61 9.12 29 105 184.02 77.08 73 -0.00 236.2 20030529 163000.00 163450.00 246.7 69.12 19.13 0 11.38 2.53 1524 2428 9.63 11.11 34 124 184.02 77.08 84 -0.00 252.9 20030529 163000.00 163450.00 264.3 69.09 19.13 0 11.39 1.89 1597 2505 9.61 10.84 35 127 184.02 77.08 94 -0.00 270.9 20030529 163000.00 163450.00 282.8 69.05 19.12 0 11.39 -18.20 1749 2741 9.65 12.66 44 161 184.02 77.08 97 -0.00 289.8 20030529 163000.00 163450.00 302.0 69.02 19.12 0 11.34 9.63 1717 2754 9.64 13.54 47 177 184.02 77.08 99 -0.00 309.5 20030529 163000.00 163450.00 322.7 68.99 19.11 0 11.30 1.99 1724 2762 9.66 15.51 55 204 184.02 77.08 100 -0.00 330.7 20030529 163000.00 163450.00 344.2 68.95 19.10 0 11.29 43.35 1768 3172 9.67 17.06 63 266 184.02 77.08 100 -0.00 352.7 20030529 163000.00 163450.00 366.8 68.91 19.10 0 11.23 28.90 1898 3240 9.69 21.87 85 337 184.02 77.08 100 -0.00 375.8 20030529 163000.00 163450.00 390.4 68.87 19.09 0 11.15 66.16 1798 3177 9.70 26.91 99 407 184.02 77.08 100 -0.00 399.9 20030529 163000.00 163450.00 414.9 68.83 19.08 0 11.11 37.26 1828 3573 9.75 33.54 127 586 184.02 77.08 100 -0.00 425.0 20030529 163000.00 163450.00 440.4 68.79 19.07 0 11.04 119.63 2023 3316 9.77 46.78 184 700 184.02 77.08 100 -0.00 451.1 20030529 163000.00 163450.00 466.8 68.75 19.07 0 11.05 108.19 2081 3436 9.82 49.74 205 785 184.02 77.08 100 -0.00 478.1 20030529 163000.00 163450.00 494.1 68.71 19.06 0 10.97 176.24 2241 3758 9.87 72.90 320 1246 184.02 77.08 100 -0.00 506.0 20030529 163000.00 163450.00 522.6 68.67 19.05 0 11.01 154.04 2733 4263 9.94 83.77 397 1451 184.02 77.08 100 -0.00 535.1 20030529 163000.00 163450.00 551.9 68.62 19.04 0 10.86 -122.68 3447 3205 10.02 165.15 917 1995 184.02 77.08 100 -0.00 565.1 20030529 163000.00 163450.00 582.2 68.58 19.03 0 10.87 111.08 839 7154 9.94 62.54 197 4735 184.02 77.08 100 -0.00 596.0 20030529 163000.00 163450.00 614.1 68.53 19.03 0 10.85 405.68 1589 3639 10.03 122.78 387 2142 184.02 77.08 100 -0.00 628.6 20030529 163000.00 163450.00 646.6 68.49 19.02 0 10.68 274.66 909 3503 10.06 134.18 342 3284 184.02 77.08 100 -0.00 661.8 20030529 163000.00 163450.00 673.7 68.45 19.01 0 10.92 -1549.32 5747 4300 10.45 450.68 2906 5291 184.02 77.08 100 -0.00 689.5 20030529 171515.01 172000.00 76.2 69.43 19.20 2 9.00 -0.00 203 203 10.36 2337.29 5223 5223 184.00 77.09 0 5.52 78.1 20030529 171515.01 172000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.52 1416.63 7616 7616 184.00 77.09 0 5.30 81.8 20030529 171515.01 172000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1454.00 8227 8227 184.00 77.09 0 5.12 84.4 20030529 171515.01 172000.00 85.0 69.42 19.19 0 10.56 -5.84 157 157 9.36 6.82 48 48 184.00 77.09 0 4.90 87.2 20030529 171515.01 172000.00 88.4 69.41 19.19 0 10.71 13.96 101 101 9.29 4.62 17 17 184.00 77.09 0 4.59 90.7 20030529 171515.01 172000.00 91.9 69.40 19.19 0 10.76 -3.51 89 89 9.44 6.32 30 30 184.00 77.09 1 3.97 94.3 20030529 171515.01 172000.00 94.6 69.40 19.19 0 10.80 -3.34 140 140 9.59 11.45 43 43 184.00 77.09 1 3.98 97.0 20030529 171515.01 172000.00 97.2 69.39 19.19 0 10.84 7.21 234 203 9.97 11.93 49 106 184.00 77.09 0 3.71 99.7 20030529 171515.01 172000.00 100.8 69.39 19.19 0 10.91 -2.83 291 246 9.82 12.52 39 81 184.00 77.09 0 3.39 103.3 20030529 171515.01 172000.00 103.3 69.38 19.19 0 11.08 20.60 240 308 10.01 13.81 30 90 184.00 77.09 0 3.17 106.0 20030529 171515.01 172000.00 106.0 69.38 19.19 0 11.11 55.14 316 366 9.80 9.53 23 62 184.00 77.09 0 2.96 108.7 20030529 171515.01 172000.00 109.9 69.37 19.18 0 11.19 2.36 384 397 9.47 3.94 11 27 184.00 77.09 0 2.69 112.7 20030529 171515.01 172000.00 114.3 69.36 19.18 0 11.25 0.32 407 399 9.28 2.20 6 15 184.00 77.09 0 2.43 117.2 20030529 171515.01 172000.00 120.1 69.35 19.18 0 11.29 8.02 440 419 9.28 2.01 6 14 184.00 77.09 1 2.11 123.1 20030529 171515.01 172000.00 126.8 69.34 19.18 0 11.30 6.10 446 453 9.27 1.96 6 14 184.00 77.09 2 1.81 130.0 20030529 171515.01 172000.00 134.1 69.32 19.18 0 11.29 20.47 531 532 9.31 2.46 8 19 184.00 77.09 3 1.54 137.5 20030529 171515.01 172000.00 142.5 69.31 19.17 0 11.30 41.85 550 637 9.32 2.72 8 22 184.00 77.09 4 1.29 146.1 20030529 171515.01 172000.00 152.0 69.29 19.17 0 11.28 29.51 664 820 9.36 3.52 12 33 184.00 77.09 7 1.04 155.8 20030529 171515.01 172000.00 162.5 69.27 19.16 0 11.28 46.23 733 1061 9.42 4.39 14 47 184.00 77.09 13 0.82 166.6 20030529 171515.01 172000.00 174.1 69.25 19.16 0 11.30 9.77 802 1359 9.46 4.89 16 61 184.00 77.09 19 0.60 178.5 20030529 171515.01 172000.00 187.0 69.22 19.16 0 11.33 11.82 906 1727 9.49 5.74 19 79 184.00 77.09 28 0.38 191.7 20030529 171515.01 172000.00 200.6 69.20 19.15 0 11.38 41.97 963 2083 9.53 5.97 19 91 184.00 77.09 40 0.17 205.7 20030529 171515.01 172000.00 215.0 69.17 19.15 0 11.43 23.90 1051 2340 9.58 6.22 20 97 184.00 77.09 57 -0.00 220.4 20030529 171515.01 172000.00 230.3 69.15 19.14 0 11.47 34.03 1178 2520 9.61 6.73 21 102 184.00 77.09 69 -0.00 236.0 20030529 171515.01 172000.00 246.6 69.12 19.14 0 11.50 -11.97 1242 2624 9.64 6.87 21 101 184.00 77.09 79 -0.00 252.7 20030529 171515.01 172000.00 264.1 69.09 19.13 0 11.54 13.31 1243 2643 9.65 6.59 19 96 184.00 77.09 90 -0.00 270.7 20030529 171515.01 172000.00 282.7 69.05 19.12 0 11.52 6.97 1273 2679 9.68 7.50 21 105 184.00 77.09 95 -0.00 289.7 20030529 171515.01 172000.00 302.0 69.02 19.12 0 11.49 -24.79 1256 2758 9.68 7.96 23 122 184.00 77.09 99 -0.00 309.5 20030529 171515.01 172000.00 322.7 68.99 19.11 0 11.46 14.09 1356 2782 9.70 9.57 28 138 184.00 77.09 100 -0.00 330.6 20030529 171515.01 172000.00 344.2 68.95 19.10 0 11.40 12.72 1353 2835 9.70 11.34 32 163 184.00 77.09 100 -0.00 352.6 20030529 171515.01 172000.00 366.8 68.91 19.10 0 11.37 16.46 1371 2934 9.71 12.48 37 193 184.00 77.09 100 -0.00 375.8 20030529 171515.01 172000.00 390.5 68.87 19.09 0 11.33 20.20 1408 3115 9.73 14.77 46 247 184.00 77.09 100 -0.00 400.0 20030529 171515.01 172000.00 415.0 68.83 19.08 0 11.26 11.50 1499 3084 9.75 20.47 64 313 184.00 77.09 100 -0.00 425.1 20030529 171515.01 172000.00 440.5 68.79 19.07 0 11.20 23.44 1552 3099 9.78 26.16 84 398 184.00 77.09 100 -0.00 451.1 20030529 171515.01 172000.00 466.7 68.75 19.07 0 11.20 -12.81 1399 3225 9.81 25.54 77 432 184.00 77.09 100 -0.00 477.9 20030529 171515.01 172000.00 494.1 68.71 19.06 0 11.10 -13.66 1601 2821 9.83 39.95 127 525 184.00 77.09 100 -0.00 505.9 20030529 171515.01 172000.00 522.5 68.67 19.05 0 11.08 -41.99 1680 3236 9.89 48.32 167 758 184.00 77.09 100 -0.00 535.0 20030529 171515.01 172000.00 552.0 68.62 19.04 0 11.00 -132.40 1922 3404 9.95 76.55 291 1202 184.00 77.09 100 -0.00 565.1 20030529 171515.01 172000.00 582.4 68.58 19.03 0 10.88 -57.19 2751 2551 10.01 144.14 678 1481 184.00 77.09 100 -0.00 596.2 20030529 171515.01 172000.00 614.1 68.53 19.03 0 10.96 -5.79 1776 3004 10.01 88.96 310 1232 184.00 77.09 100 -0.00 628.6 20030529 171515.01 172000.00 646.6 68.49 19.02 0 10.95 -110.63 2402 4483 10.12 140.91 643 2802 184.00 77.09 100 -0.00 661.8 20030529 171515.01 172000.00 673.7 68.45 19.01 0 10.93 119.22 1115 3099 10.14 91.83 246 1670 184.00 77.09 100 -0.00 689.5 20030529 172000.00 172500.00 76.2 69.43 19.20 2 9.00 -0.00 203 203 10.39 2760.21 5590 5590 184.00 77.09 0 5.52 78.1 20030529 172000.00 172500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.54 1524.47 7913 7913 184.00 77.09 0 5.30 81.7 20030529 172000.00 172500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1592.58 8326 8326 184.00 77.09 0 5.12 84.4 20030529 172000.00 172500.00 85.0 69.42 19.19 0 10.50 -6.83 112 112 9.48 8.19 55 55 184.00 77.09 0 4.90 87.2 20030529 172000.00 172500.00 88.5 69.41 19.19 0 10.75 5.45 182 182 9.40 6.15 22 22 184.00 77.09 0 4.59 90.8 20030529 172000.00 172500.00 91.9 69.40 19.19 0 10.78 1.33 96 96 9.55 6.21 46 46 184.00 77.09 1 4.12 94.3 20030529 172000.00 172500.00 94.6 69.40 19.19 0 10.88 -41.43 309 309 9.87 13.52 163 163 184.00 77.09 1 4.37 97.0 20030529 172000.00 172500.00 97.2 69.39 19.19 0 11.06 -12.16 153 230 10.15 9.44 28 94 184.00 77.09 0 3.71 99.7 20030529 172000.00 172500.00 100.8 69.39 19.19 0 11.13 -13.49 265 270 9.87 9.09 23 55 184.00 77.09 0 3.39 103.3 20030529 172000.00 172500.00 103.3 69.38 19.19 0 11.15 -6.58 336 260 9.99 11.84 37 72 184.00 77.09 0 3.17 106.0 20030529 172000.00 172500.00 106.0 69.38 19.19 0 11.27 11.08 311 350 9.84 6.97 17 44 184.00 77.09 0 2.96 108.7 20030529 172000.00 172500.00 109.9 69.37 19.18 0 11.32 -4.13 379 383 9.51 3.08 9 21 184.00 77.09 0 2.69 112.7 20030529 172000.00 172500.00 114.3 69.36 19.18 0 11.37 -0.50 432 411 9.31 1.91 6 13 184.00 77.09 0 2.43 117.2 20030529 172000.00 172500.00 120.1 69.35 19.18 0 11.39 6.82 427 438 9.29 1.69 5 12 184.00 77.09 0 2.11 123.1 20030529 172000.00 172500.00 126.7 69.34 19.18 0 11.38 20.58 456 451 9.27 1.87 5 12 184.00 77.09 2 1.81 129.9 20030529 172000.00 172500.00 134.1 69.32 19.18 0 11.35 24.88 519 535 9.30 2.28 7 16 184.00 77.09 2 1.54 137.5 20030529 172000.00 172500.00 142.4 69.31 19.17 0 11.31 41.89 620 639 9.33 2.94 10 23 184.00 77.09 5 1.29 146.0 20030529 172000.00 172500.00 152.1 69.29 19.17 0 11.30 14.36 618 828 9.36 3.54 10 30 184.00 77.09 7 1.04 155.9 20030529 172000.00 172500.00 162.7 69.27 19.16 0 11.31 25.00 716 1134 9.44 4.37 13 47 184.00 77.09 12 0.82 166.8 20030529 172000.00 172500.00 174.1 69.25 19.16 0 11.32 -3.87 851 1455 9.46 5.11 16 62 184.00 77.09 19 0.60 178.5 20030529 172000.00 172500.00 187.1 69.22 19.16 0 11.34 22.65 937 1805 9.49 5.64 19 81 184.00 77.09 28 0.38 191.8 20030529 172000.00 172500.00 200.7 69.20 19.15 0 11.36 21.77 1058 2146 9.52 6.46 22 97 184.00 77.09 40 0.17 205.7 20030529 172000.00 172500.00 215.1 69.17 19.15 0 11.43 15.24 1108 2448 9.55 6.09 20 97 184.00 77.09 55 -0.00 220.4 20030529 172000.00 172500.00 230.3 69.15 19.14 0 11.49 -7.71 1184 2602 9.58 6.11 19 93 184.00 77.09 68 -0.00 236.0 20030529 172000.00 172500.00 246.6 69.12 19.14 0 11.51 4.85 1269 2588 9.61 6.55 20 93 184.00 77.09 79 -0.00 252.7 20030529 172000.00 172500.00 264.2 69.09 19.13 0 11.50 -11.98 1285 2622 9.62 6.81 20 96 184.00 77.09 90 -0.00 270.8 20030529 172000.00 172500.00 282.7 69.05 19.12 0 11.48 18.43 1289 2666 9.65 7.76 22 107 184.00 77.09 95 -0.00 289.7 20030529 172000.00 172500.00 302.0 69.02 19.12 0 11.45 -14.57 1368 2686 9.65 8.97 26 123 184.00 77.09 99 -0.00 309.5 20030529 172000.00 172500.00 322.6 68.99 19.11 0 11.42 -18.09 1375 2747 9.66 9.92 29 139 184.00 77.09 100 -0.00 330.6 20030529 172000.00 172500.00 344.2 68.95 19.10 0 11.36 0.06 1392 2763 9.66 11.96 35 164 184.00 77.09 100 -0.00 352.7 20030529 172000.00 172500.00 366.7 68.91 19.10 0 11.34 27.12 1470 2821 9.68 13.81 41 188 184.00 77.09 100 -0.00 375.7 20030529 172000.00 172500.00 390.4 68.87 19.09 0 11.30 12.39 1487 2852 9.70 15.62 48 222 184.00 77.09 100 -0.00 399.9 20030529 172000.00 172500.00 415.0 68.83 19.08 0 11.26 19.49 1570 2928 9.73 19.98 64 282 184.00 77.09 100 -0.00 425.1 20030529 172000.00 172500.00 440.6 68.79 19.07 0 11.20 30.32 1443 3114 9.74 22.32 69 356 184.00 77.09 100 -0.00 451.3 20030529 172000.00 172500.00 466.8 68.75 19.07 0 11.18 56.76 1632 3227 9.79 28.84 98 458 184.00 77.09 100 -0.00 478.1 20030529 172000.00 172500.00 494.2 68.71 19.06 0 11.05 24.86 1648 2790 9.81 44.39 141 560 184.00 77.09 100 -0.00 506.1 20030529 172000.00 172500.00 522.6 68.67 19.05 0 11.07 0.82 1545 3312 9.85 43.34 139 711 184.00 77.09 100 -0.00 535.0 20030529 172000.00 172500.00 552.0 68.62 19.04 0 10.97 58.14 1459 3722 9.92 63.92 197 1234 184.00 77.09 100 -0.00 565.2 20030529 172000.00 172500.00 582.5 68.58 19.03 0 10.92 -54.67 1858 3383 9.97 97.36 354 1513 184.00 77.09 100 -0.00 596.3 20030529 172000.00 172500.00 614.1 68.53 19.03 0 10.70 -23.76 1210 3072 10.03 144.13 392 2379 184.00 77.09 100 -0.00 628.5 20030529 172000.00 172500.00 646.7 68.49 19.02 0 10.79 -312.76 2365 3213 10.10 210.85 898 2843 184.00 77.09 100 -0.00 661.9 20030529 172000.00 172500.00 673.9 68.45 19.01 0 11.07 -121.19 1751 6587 10.18 95.98 391 3830 184.00 77.09 100 -0.00 689.6 20030529 172500.00 173000.00 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.41 2400.57 5888 5888 184.00 77.10 0 5.52 78.1 20030529 172500.00 173000.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.53 1332.61 7727 7727 184.00 77.10 0 5.30 81.8 20030529 172500.00 173000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.52 1463.13 8201 8201 184.00 77.10 0 5.12 84.4 20030529 172500.00 173000.00 85.0 69.42 19.19 0 10.58 4.13 155 155 9.38 6.40 45 45 184.00 77.10 0 4.90 87.2 20030529 172500.00 173000.00 88.5 69.41 19.19 0 10.69 8.69 109 109 9.31 4.95 19 19 184.00 77.10 0 4.59 90.7 20030529 172500.00 173000.00 91.8 69.40 19.19 0 10.86 0.77 212 212 9.69 5.70 107 107 184.00 77.10 1 4.41 94.1 20030529 172500.00 173000.00 94.6 69.40 19.19 0 10.85 -5.50 153 153 9.62 11.29 40 40 184.00 77.10 1 3.92 97.0 20030529 172500.00 173000.00 97.2 69.39 19.19 0 11.04 0.86 135 234 10.14 8.92 25 94 184.00 77.10 0 3.71 99.7 20030529 172500.00 173000.00 100.8 69.39 19.19 0 11.03 30.09 216 252 9.88 9.23 23 62 184.00 77.10 0 3.39 103.3 20030529 172500.00 173000.00 103.3 69.38 19.19 0 11.08 14.23 298 303 9.99 13.57 36 88 184.00 77.10 0 3.17 106.0 20030529 172500.00 173000.00 106.0 69.38 19.19 0 11.10 -0.33 334 337 9.82 9.10 26 64 184.00 77.10 0 2.96 108.7 20030529 172500.00 173000.00 110.0 69.37 19.18 0 11.22 -5.20 384 380 9.43 3.45 10 23 184.00 77.10 0 2.69 112.8 20030529 172500.00 173000.00 114.3 69.36 19.18 0 11.28 1.05 408 427 9.26 2.01 6 14 184.00 77.10 0 2.42 117.2 20030529 172500.00 173000.00 120.1 69.35 19.18 0 11.31 14.62 429 424 9.22 1.90 5 12 184.00 77.10 0 2.11 123.1 20030529 172500.00 173000.00 126.8 69.34 19.18 0 11.32 21.98 433 441 9.22 1.80 5 12 184.00 77.10 2 1.81 130.0 20030529 172500.00 173000.00 134.0 69.32 19.18 0 11.30 27.49 515 522 9.24 2.30 7 16 184.00 77.10 2 1.54 137.4 20030529 172500.00 173000.00 142.4 69.31 19.17 0 11.27 23.94 611 647 9.30 3.10 10 24 184.00 77.10 4 1.29 146.0 20030529 172500.00 173000.00 152.1 69.29 19.17 0 11.25 19.03 672 825 9.34 3.74 12 35 184.00 77.10 7 1.04 156.0 20030529 172500.00 173000.00 162.7 69.27 19.16 0 11.27 11.53 745 1075 9.40 4.60 14 46 184.00 77.10 12 0.82 166.8 20030529 172500.00 173000.00 174.1 69.25 19.16 0 11.30 34.50 897 1377 9.43 5.29 18 60 184.00 77.10 19 0.60 178.5 20030529 172500.00 173000.00 186.9 69.23 19.16 0 11.33 18.49 968 1850 9.49 5.79 20 85 184.00 77.10 28 0.38 191.6 20030529 172500.00 173000.00 200.7 69.20 19.15 0 11.38 -3.48 1179 2219 9.54 6.86 25 103 184.00 77.10 39 0.17 205.7 20030529 172500.00 173000.00 215.0 69.17 19.15 0 11.46 6.74 1228 2443 9.57 6.32 22 96 184.00 77.10 55 -0.00 220.4 20030529 172500.00 173000.00 230.3 69.15 19.14 0 11.52 2.70 1244 2617 9.61 6.22 20 93 184.00 77.10 68 -0.00 236.0 20030529 172500.00 173000.00 246.5 69.12 19.14 0 11.54 9.85 1295 2646 9.64 6.53 20 93 184.00 77.10 78 -0.00 252.7 20030529 172500.00 173000.00 264.2 69.09 19.13 0 11.54 2.26 1306 2650 9.65 7.01 20 96 184.00 77.10 89 -0.00 270.7 20030529 172500.00 173000.00 282.7 69.06 19.12 0 11.53 29.04 1375 2629 9.68 7.95 23 104 184.00 77.10 95 -0.00 289.7 20030529 172500.00 173000.00 302.0 69.02 19.12 0 11.51 14.37 1304 2709 9.67 7.75 22 110 184.00 77.10 99 -0.00 309.5 20030529 172500.00 173000.00 322.6 68.99 19.11 0 11.48 24.37 1365 2710 9.68 9.18 26 124 184.00 77.10 100 -0.00 330.6 20030529 172500.00 173000.00 344.3 68.95 19.10 0 11.42 3.06 1328 2823 9.69 10.07 30 150 184.00 77.10 100 -0.00 352.7 20030529 172500.00 173000.00 366.9 68.91 19.10 0 11.37 10.34 1479 2976 9.71 13.72 42 204 184.00 77.10 100 -0.00 375.8 20030529 172500.00 173000.00 390.5 68.87 19.09 0 11.36 53.28 1561 2782 9.71 14.85 47 198 184.00 77.10 100 -0.00 400.0 20030529 172500.00 173000.00 415.0 68.84 19.08 0 11.32 48.27 1576 3053 9.74 17.46 58 264 184.00 77.10 100 -0.00 425.1 20030529 172500.00 173000.00 440.1 68.80 19.07 0 11.25 37.66 1550 3081 9.77 21.92 71 336 184.00 77.10 100 -0.00 450.7 20030529 172500.00 173000.00 466.4 68.75 19.07 0 11.22 79.32 1666 3168 9.79 27.13 93 418 184.00 77.10 100 -0.00 477.6 20030529 172500.00 173000.00 494.1 68.71 19.06 0 11.15 -41.81 1624 3153 9.82 33.66 111 512 184.00 77.10 100 -0.00 506.0 20030529 172500.00 173000.00 522.7 68.67 19.05 0 11.10 -15.75 2047 3128 9.87 50.45 198 700 184.00 77.10 100 -0.00 535.2 20030529 172500.00 173000.00 552.1 68.62 19.04 0 11.07 -38.64 1483 3025 9.89 44.46 137 669 184.00 77.10 100 -0.00 565.2 20030529 172500.00 173000.00 582.5 68.58 19.03 0 11.06 11.14 1643 3174 9.93 56.28 186 853 184.00 77.10 100 -0.00 596.3 20030529 172500.00 173000.00 614.0 68.53 19.03 0 11.00 37.02 2333 3725 10.01 95.68 422 1563 184.00 77.10 100 -0.00 628.5 20030529 172500.00 173000.00 646.7 68.49 19.02 0 10.65 -561.31 2706 1462 10.10 219.25 1218 1831 184.00 77.10 100 -0.00 661.9 20030529 172500.00 173000.00 673.9 68.45 19.01 0 11.18 -550.98 1686 9872 10.20 70.66 309 4953 184.00 77.10 100 -0.00 689.6 20030529 173000.00 173500.00 76.2 69.43 19.20 2 9.00 -0.00 203 203 10.39 2535.74 5533 5533 184.00 77.10 0 5.52 78.1 20030529 173000.00 173500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.53 1486.35 7789 7789 184.00 77.10 0 5.30 81.8 20030529 173000.00 173500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1580.92 8299 8299 184.00 77.10 0 5.12 84.4 20030529 173000.00 173500.00 85.0 69.42 19.19 0 10.50 -6.50 124 124 9.44 7.78 54 54 184.00 77.10 0 4.90 87.1 20030529 173000.00 173500.00 88.5 69.41 19.19 0 10.70 12.17 131 131 9.35 5.55 21 21 184.00 77.10 0 4.59 90.8 20030529 173000.00 173500.00 91.9 69.40 19.19 0 10.77 13.96 153 153 9.60 6.63 81 81 184.00 77.10 1 4.30 94.2 20030529 173000.00 173500.00 94.6 69.40 19.19 0 10.86 -6.72 226 226 9.67 14.14 65 65 184.00 77.10 1 4.10 97.0 20030529 173000.00 173500.00 97.2 69.39 19.19 0 10.89 22.52 229 185 9.99 10.15 46 94 184.00 77.10 0 3.71 99.7 20030529 173000.00 173500.00 100.7 69.39 19.19 0 11.04 -2.99 281 241 9.84 9.28 29 60 184.00 77.10 0 3.39 103.3 20030529 173000.00 173500.00 103.3 69.38 19.19 0 11.13 4.38 306 314 9.99 11.90 35 83 184.00 77.10 0 3.17 106.0 20030529 173000.00 173500.00 106.0 69.38 19.19 0 11.18 11.96 406 340 9.80 9.11 26 53 184.00 77.10 0 2.96 108.7 20030529 173000.00 173500.00 109.9 69.37 19.18 0 11.28 4.18 413 386 9.49 3.39 10 23 184.00 77.10 0 2.69 112.7 20030529 173000.00 173500.00 114.3 69.36 19.18 0 11.34 0.39 419 416 9.29 1.92 6 13 184.00 77.10 0 2.42 117.2 20030529 173000.00 173500.00 120.0 69.35 19.18 0 11.37 4.58 423 416 9.26 1.68 5 12 184.00 77.10 0 2.11 123.1 20030529 173000.00 173500.00 126.8 69.34 19.18 0 11.37 15.56 472 453 9.28 1.86 6 13 184.00 77.10 2 1.81 130.0 20030529 173000.00 173500.00 134.1 69.32 19.18 0 11.33 20.03 529 525 9.29 2.35 7 17 184.00 77.10 2 1.54 137.5 20030529 173000.00 173500.00 142.4 69.31 19.17 0 11.27 19.57 599 633 9.31 3.15 10 24 184.00 77.10 4 1.29 146.0 20030529 173000.00 173500.00 152.1 69.29 19.17 0 11.24 28.13 677 803 9.36 3.93 13 35 184.00 77.10 7 1.04 156.0 20030529 173000.00 173500.00 162.7 69.27 19.16 0 11.25 14.10 849 1135 9.41 5.16 18 55 184.00 77.10 12 0.82 166.8 20030529 173000.00 173500.00 174.1 69.25 19.16 0 11.26 36.96 948 1436 9.45 6.12 21 72 184.00 77.10 18 0.60 178.5 20030529 173000.00 173500.00 187.0 69.22 19.16 0 11.31 -5.46 1016 1835 9.49 6.37 22 87 184.00 77.10 28 0.38 191.7 20030529 173000.00 173500.00 200.8 69.20 19.15 0 11.35 36.29 1299 2338 9.54 7.63 29 115 184.00 77.10 38 0.17 205.8 20030529 173000.00 173500.00 215.0 69.17 19.15 0 11.42 20.88 1277 2456 9.57 7.16 24 104 184.00 77.10 55 -0.00 220.4 20030529 173000.00 173500.00 230.2 69.15 19.14 0 11.48 4.22 1281 2593 9.60 6.80 22 98 184.00 77.10 67 -0.00 236.0 20030529 173000.00 173500.00 246.6 69.12 19.14 0 11.50 23.83 1342 2573 9.61 7.11 21 93 184.00 77.10 78 -0.00 252.7 20030529 173000.00 173500.00 264.2 69.09 19.13 0 11.50 19.16 1364 2625 9.62 7.69 22 100 184.00 77.10 89 -0.00 270.8 20030529 173000.00 173500.00 282.7 69.06 19.12 0 11.47 33.63 1319 2675 9.65 8.53 24 116 184.00 77.10 94 -0.00 289.7 20030529 173000.00 173500.00 302.1 69.02 19.12 0 11.45 12.99 1356 2589 9.65 8.87 26 117 184.00 77.10 99 -0.00 309.6 20030529 173000.00 173500.00 322.7 68.99 19.11 0 11.41 41.80 1520 2592 9.66 11.50 35 139 184.00 77.10 100 -0.00 330.6 20030529 173000.00 173500.00 344.3 68.95 19.10 0 11.40 35.50 1426 2764 9.67 11.36 34 155 184.00 77.10 100 -0.00 352.7 20030529 173000.00 173500.00 366.8 68.91 19.10 0 11.37 24.39 1428 2941 9.69 12.60 38 187 184.00 77.10 100 -0.00 375.8 20030529 173000.00 173500.00 390.5 68.87 19.09 0 11.30 35.98 1455 2960 9.70 15.60 48 233 184.00 77.10 100 -0.00 400.0 20030529 173000.00 173500.00 415.0 68.84 19.08 0 11.26 59.66 1511 2900 9.73 19.28 59 269 184.00 77.10 100 -0.00 425.1 20030529 173000.00 173500.00 439.9 68.80 19.07 0 11.21 17.79 1750 2776 9.76 26.56 90 331 184.00 77.10 100 -0.00 450.5 20030529 173000.00 173500.00 466.3 68.75 19.07 0 11.21 36.30 1434 3157 9.78 23.90 72 383 184.00 77.10 100 -0.00 477.6 20030529 173000.00 173500.00 494.2 68.71 19.06 0 11.12 73.29 1607 2715 9.82 35.35 113 450 184.00 77.10 100 -0.00 506.0 20030529 173000.00 173500.00 522.7 68.67 19.05 0 11.11 97.76 1796 2989 9.86 44.42 155 599 184.00 77.10 100 -0.00 535.1 20030529 173000.00 173500.00 552.0 68.62 19.04 0 10.99 127.64 1780 3157 9.91 67.01 236 979 184.00 77.10 100 -0.00 565.1 20030529 173000.00 173500.00 582.4 68.58 19.03 0 10.97 134.92 1782 2857 9.93 74.24 255 963 184.00 77.10 100 -0.00 596.2 20030529 173000.00 173500.00 614.1 68.53 19.03 0 10.97 -42.40 2485 3190 10.01 106.39 480 1417 184.00 77.10 100 -0.00 628.6 20030529 173000.00 173500.00 646.8 68.49 19.02 0 10.96 -305.57 3280 2524 10.06 135.36 746 1358 184.00 77.10 100 -0.00 661.9 20030529 173000.00 173500.00 673.8 68.45 19.01 0 10.97 175.07 1246 3887 10.13 92.21 266 2076 184.00 77.10 100 -0.00 689.5 20030529 173500.00 174000.00 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.39 2779.84 5579 5579 184.00 77.10 0 5.52 78.0 20030529 173500.00 174000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.54 1633.04 7980 7980 184.00 77.10 0 5.30 81.8 20030529 173500.00 174000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 1748.14 8470 8470 184.00 77.10 0 5.12 84.4 20030529 173500.00 174000.00 84.9 69.42 19.19 0 10.53 -5.71 145 145 9.45 8.27 57 57 184.00 77.10 0 4.90 87.1 20030529 173500.00 174000.00 88.6 69.41 19.19 0 10.70 6.41 137 137 9.37 6.26 23 23 184.00 77.10 0 4.59 90.8 20030529 173500.00 174000.00 91.9 69.40 19.19 0 10.78 1.01 94 94 9.45 7.29 29 29 184.00 77.10 1 3.92 94.2 20030529 173500.00 174000.00 94.6 69.40 19.19 0 10.86 -9.20 182 182 9.77 11.77 80 80 184.00 77.10 1 4.18 97.0 20030529 173500.00 174000.00 97.2 69.39 19.19 0 11.02 1.76 195 187 10.05 8.17 33 76 184.00 77.10 1 3.71 99.7 20030529 173500.00 174000.00 100.7 69.39 19.19 0 11.15 -18.54 260 254 9.90 8.11 24 55 184.00 77.10 1 3.39 103.3 20030529 173500.00 174000.00 103.3 69.38 19.19 0 11.20 21.85 328 316 10.02 11.86 34 77 184.00 77.10 0 3.17 106.0 20030529 173500.00 174000.00 106.0 69.38 19.19 0 11.26 13.79 367 354 9.83 7.80 22 49 184.00 77.10 0 2.96 108.7 20030529 173500.00 174000.00 109.9 69.37 19.18 0 11.35 1.47 352 386 9.53 3.04 8 20 184.00 77.10 0 2.69 112.7 20030529 173500.00 174000.00 114.3 69.36 19.18 0 11.40 0.14 389 412 9.34 1.75 5 12 184.00 77.10 0 2.42 117.2 20030529 173500.00 174000.00 120.1 69.35 19.18 0 11.41 6.12 406 390 9.29 1.57 5 10 184.00 77.10 1 2.11 123.1 20030529 173500.00 174000.00 126.8 69.34 19.18 0 11.38 17.44 425 457 9.29 1.77 5 13 184.00 77.10 1 1.81 130.0 20030529 173500.00 174000.00 134.1 69.32 19.18 0 11.34 21.59 491 545 9.31 2.21 7 17 184.00 77.10 2 1.54 137.5 20030529 173500.00 174000.00 142.4 69.31 19.17 0 11.29 21.68 538 662 9.34 2.96 8 24 184.00 77.10 4 1.29 146.0 20030529 173500.00 174000.00 152.1 69.29 19.17 0 11.27 23.50 665 865 9.38 3.83 12 35 184.00 77.10 7 1.04 156.0 20030529 173500.00 174000.00 162.7 69.27 19.16 0 11.25 30.06 732 1074 9.42 4.82 15 51 184.00 77.10 12 0.82 166.8 20030529 173500.00 174000.00 174.2 69.25 19.16 0 11.27 32.69 832 1479 9.46 5.39 17 69 184.00 77.10 18 0.60 178.6 20030529 173500.00 174000.00 187.0 69.22 19.16 0 11.28 32.29 1017 1879 9.50 6.68 24 98 184.00 77.10 27 0.38 191.7 20030529 173500.00 174000.00 200.7 69.20 19.15 0 11.34 14.91 1241 2266 9.52 7.10 28 110 184.00 77.10 38 0.17 205.8 20030529 173500.00 174000.00 214.9 69.17 19.15 0 11.40 29.98 1223 2485 9.56 6.71 24 107 184.00 77.10 54 -0.00 220.3 20030529 173500.00 174000.00 230.4 69.15 19.14 0 11.43 29.30 1297 2603 9.58 7.40 24 107 184.00 77.10 67 -0.00 236.1 20030529 173500.00 174000.00 246.6 69.12 19.14 0 11.45 15.73 1325 2577 9.60 7.64 23 105 184.00 77.10 77 -0.00 252.8 20030529 173500.00 174000.00 264.3 69.09 19.13 0 11.43 45.32 1390 2625 9.61 8.52 26 114 184.00 77.10 88 -0.00 270.8 20030529 173500.00 174000.00 282.7 69.06 19.12 0 11.41 37.62 1317 2698 9.63 9.22 27 129 184.00 77.10 94 -0.00 289.7 20030529 173500.00 174000.00 302.2 69.02 19.12 0 11.41 50.08 1338 2689 9.62 9.24 27 130 184.00 77.10 98 -0.00 309.6 20030529 173500.00 174000.00 322.7 68.99 19.11 0 11.34 40.76 1447 2522 9.63 11.90 36 148 184.00 77.10 100 -0.00 330.7 20030529 173500.00 174000.00 344.3 68.95 19.10 0 11.32 59.92 1411 2772 9.65 12.95 39 181 184.00 77.10 100 -0.00 352.7 20030529 173500.00 174000.00 366.6 68.91 19.10 0 11.25 36.84 1418 2783 9.66 15.97 48 222 184.00 77.10 100 -0.00 375.6 20030529 173500.00 174000.00 390.5 68.87 19.09 0 11.22 81.30 1505 2795 9.68 19.00 58 257 184.00 77.10 100 -0.00 400.0 20030529 173500.00 174000.00 415.0 68.84 19.08 0 11.21 5.80 1344 3140 9.72 19.54 56 320 184.00 77.10 100 -0.00 425.1 20030529 173500.00 174000.00 439.9 68.80 19.07 0 11.15 75.42 1248 3167 9.75 22.35 65 402 184.00 77.10 100 -0.00 450.5 20030529 173500.00 174000.00 466.4 68.75 19.07 0 11.11 55.14 1404 3023 9.77 29.36 86 446 184.00 77.10 100 -0.00 477.6 20030529 173500.00 174000.00 494.1 68.71 19.06 0 11.03 69.99 1491 2932 9.81 43.53 129 603 184.00 77.10 100 -0.00 506.0 20030529 173500.00 174000.00 522.6 68.67 19.05 0 11.00 46.32 1468 2844 9.84 48.77 145 670 184.00 77.10 100 -0.00 535.1 20030529 173500.00 174000.00 552.0 68.62 19.04 0 10.98 56.40 1492 3651 9.91 61.71 198 1171 184.00 77.10 100 -0.00 565.2 20030529 173500.00 174000.00 582.4 68.58 19.04 0 10.84 69.82 1396 3151 9.96 96.16 279 1508 184.00 77.10 100 -0.00 596.1 20030529 173500.00 174000.00 614.1 68.53 19.03 0 10.87 211.76 1431 2943 9.98 91.72 268 1316 184.00 77.10 100 -0.00 628.6 20030529 173500.00 174000.00 646.7 68.49 19.02 0 10.64 71.48 1359 1433 9.96 129.72 419 1058 184.00 77.10 100 -0.00 661.8 20030529 173500.00 174000.00 673.8 68.45 19.01 0 10.84 246.74 1981 3839 10.21 212.89 802 3651 184.00 77.10 100 -0.00 689.6 20030529 174000.00 174500.00 76.2 69.43 19.20 2 9.00 -0.00 203 203 10.47 3683.07 6770 6770 183.99 77.10 0 5.52 78.1 20030529 174000.00 174500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.56 1957.99 8299 8299 183.99 77.10 0 5.30 81.7 20030529 174000.00 174500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2200.46 8769 8769 183.99 77.10 0 5.12 84.4 20030529 174000.00 174500.00 85.0 69.42 19.19 0 10.18 -3.32 28 28 10.16 12.26 27 27 183.99 77.10 0 4.90 87.2 20030529 174000.00 174500.00 88.4 69.41 19.19 0 10.74 4.12 120 120 9.47 6.89 25 25 183.99 77.10 0 4.59 90.7 20030529 174000.00 174500.00 91.9 69.40 19.19 0 10.95 -4.06 232 232 9.80 6.71 134 134 183.99 77.10 1 4.46 94.2 20030529 174000.00 174500.00 94.6 69.40 19.19 0 11.17 -11.72 164 164 9.82 7.75 34 34 183.99 77.10 1 4.00 97.0 20030529 174000.00 174500.00 97.2 69.39 19.19 0 11.37 10.35 181 201 10.20 4.93 19 50 183.99 77.10 0 3.71 99.7 20030529 174000.00 174500.00 100.7 69.39 19.19 0 11.47 4.70 251 299 10.00 5.27 13 36 183.99 77.10 0 3.39 103.3 20030529 174000.00 174500.00 103.3 69.38 19.19 0 11.49 -11.24 307 332 10.15 7.62 22 55 183.99 77.10 0 3.17 106.0 20030529 174000.00 174500.00 106.0 69.38 19.19 0 11.46 2.73 378 367 9.96 6.54 18 42 183.99 77.10 0 2.96 108.7 20030529 174000.00 174500.00 110.0 69.37 19.18 0 11.51 -1.65 370 374 9.60 2.56 7 16 183.99 77.10 0 2.69 112.8 20030529 174000.00 174500.00 114.3 69.36 19.18 0 11.52 -4.77 413 385 9.40 1.65 5 11 183.99 77.10 0 2.42 117.2 20030529 174000.00 174500.00 120.1 69.35 19.18 0 11.50 9.00 423 426 9.35 1.69 4 11 183.99 77.10 0 2.11 123.2 20030529 174000.00 174500.00 126.8 69.34 19.18 0 11.45 24.45 454 472 9.37 1.90 5 13 183.99 77.10 1 1.81 130.0 20030529 174000.00 174500.00 134.1 69.32 19.18 0 11.38 35.25 525 554 9.40 2.61 8 20 183.99 77.10 2 1.54 137.5 20030529 174000.00 174500.00 142.4 69.31 19.17 0 11.33 16.47 594 711 9.43 3.60 10 29 183.99 77.10 4 1.29 146.0 20030529 174000.00 174500.00 152.1 69.29 19.17 0 11.30 16.75 707 964 9.45 4.46 14 43 183.99 77.10 6 1.04 156.0 20030529 174000.00 174500.00 162.7 69.27 19.17 0 11.27 23.08 871 1159 9.50 6.35 21 64 183.99 77.10 12 0.82 166.8 20030529 174000.00 174500.00 174.2 69.25 19.16 0 11.26 50.61 995 1514 9.51 6.93 25 86 183.99 77.10 18 0.60 178.6 20030529 174000.00 174500.00 187.1 69.22 19.16 0 11.31 58.94 1125 2068 9.51 7.23 27 108 183.99 77.10 27 0.38 191.8 20030529 174000.00 174500.00 200.8 69.20 19.15 0 11.33 52.22 1235 2254 9.53 7.50 28 113 183.99 77.10 37 0.17 205.8 20030529 174000.00 174500.00 215.1 69.17 19.15 0 11.34 51.19 1291 2387 9.54 8.08 28 115 183.99 77.10 54 -0.00 220.5 20030529 174000.00 174500.00 230.2 69.15 19.14 0 11.39 43.62 1385 2503 9.55 8.19 28 111 183.99 77.10 66 -0.00 236.0 20030529 174000.00 174500.00 246.7 69.12 19.14 0 11.37 75.29 1344 2557 9.57 8.79 27 115 183.99 77.10 76 -0.00 252.8 20030529 174000.00 174500.00 264.4 69.09 19.13 0 11.35 56.37 1427 2643 9.58 9.98 31 131 183.99 77.10 87 -0.00 270.9 20030529 174000.00 174500.00 282.7 69.06 19.12 0 11.33 50.84 1364 2609 9.58 10.78 31 139 183.99 77.10 94 -0.00 289.7 20030529 174000.00 174500.00 302.1 69.02 19.12 0 11.27 26.58 1327 2697 9.58 11.80 35 167 183.99 77.10 98 -0.00 309.5 20030529 174000.00 174500.00 322.6 68.99 19.11 0 11.25 69.50 1304 2802 9.60 12.89 37 192 183.99 77.10 100 -0.00 330.5 20030529 174000.00 174500.00 344.2 68.95 19.10 0 11.21 52.72 1506 2786 9.62 17.42 52 229 183.99 77.10 100 -0.00 352.6 20030529 174000.00 174500.00 366.7 68.91 19.10 0 11.17 75.86 1423 3033 9.65 19.33 58 299 183.99 77.10 100 -0.00 375.6 20030529 174000.00 174500.00 390.4 68.87 19.09 0 11.12 20.01 1330 3047 9.66 21.22 61 337 183.99 77.10 100 -0.00 399.9 20030529 174000.00 174500.00 415.1 68.84 19.08 0 11.08 38.33 1418 3161 9.71 28.40 86 463 183.99 77.10 100 -0.00 425.1 20030529 174000.00 174500.00 439.9 68.80 19.08 0 11.02 23.21 1330 3230 9.74 33.90 101 599 183.99 77.10 100 -0.00 450.6 20030529 174000.00 174500.00 466.2 68.75 19.07 0 10.99 81.73 1286 3235 9.77 38.33 109 671 183.99 77.10 100 -0.00 477.5 20030529 174000.00 174500.00 494.0 68.71 19.06 0 10.93 165.16 1394 3738 9.84 57.73 175 1147 183.99 77.10 100 -0.00 505.9 20030529 174000.00 174500.00 522.5 68.67 19.05 0 10.84 28.98 1751 2969 9.88 94.17 311 1246 183.99 77.10 100 -0.00 535.0 20030529 174000.00 174500.00 552.0 68.62 19.04 0 10.78 69.02 1386 2757 9.92 101.00 284 1346 183.99 77.10 100 -0.00 565.1 20030529 174000.00 174500.00 582.4 68.58 19.04 0 10.68 317.89 3478 2602 10.11 307.34 1733 3236 183.99 77.10 100 -0.00 596.2 20030529 174000.00 174500.00 614.0 68.53 19.03 0 10.75 481.39 2946 2920 10.08 239.24 1015 2369 183.99 77.10 100 -0.00 628.5 20030529 174000.00 174500.00 646.7 68.49 19.02 0 10.73 -303.47 663 2619 9.94 72.06 161 1559 183.99 77.10 100 -0.00 661.9 20030529 174000.00 174500.00 673.8 68.45 19.01 0 10.85 -244.24 3957 2510 10.26 297.10 1846 2914 183.99 77.10 100 -0.00 689.5 20030529 174500.00 175000.00 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.43 3141.71 6087 6087 183.99 77.10 0 5.52 78.1 20030529 174500.00 175000.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.55 1756.22 8174 8174 183.99 77.10 0 5.30 81.8 20030529 174500.00 175000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.54 1928.85 8555 8555 183.99 77.10 0 5.12 84.4 20030529 174500.00 175000.00 85.0 69.42 19.19 0 10.51 -4.98 150 150 9.50 9.27 66 66 183.99 77.10 0 4.90 87.2 20030529 174500.00 175000.00 88.5 69.41 19.19 0 10.75 -0.30 178 178 9.45 7.19 26 26 183.99 77.10 0 4.59 90.7 20030529 174500.00 175000.00 91.9 69.40 19.19 0 10.84 14.30 122 122 9.53 8.12 35 35 183.99 77.10 1 3.97 94.2 20030529 174500.00 175000.00 94.6 69.40 19.19 0 11.02 -6.25 156 156 9.74 9.76 36 36 183.99 77.10 1 3.92 97.0 20030529 174500.00 175000.00 97.2 69.39 19.19 0 11.30 8.51 138 217 10.23 5.77 18 61 183.99 77.10 0 3.71 99.7 20030529 174500.00 175000.00 100.8 69.39 19.19 0 11.31 20.41 244 264 9.96 6.18 17 43 183.99 77.10 0 3.39 103.3 20030529 174500.00 175000.00 103.3 69.38 19.19 0 11.38 21.34 259 321 10.09 8.00 19 55 183.99 77.10 0 3.17 106.0 20030529 174500.00 175000.00 106.0 69.38 19.19 0 11.38 -4.64 334 359 9.89 6.37 16 40 183.99 77.10 0 2.96 108.7 20030529 174500.00 175000.00 109.9 69.37 19.18 0 11.43 6.70 362 364 9.57 2.72 8 18 183.99 77.10 1 2.69 112.7 20030529 174500.00 175000.00 114.3 69.36 19.18 0 11.44 8.06 392 377 9.34 1.61 5 11 183.99 77.10 1 2.42 117.2 20030529 174500.00 175000.00 120.1 69.35 19.18 0 11.44 6.86 404 417 9.32 1.65 4 11 183.99 77.10 0 2.11 123.1 20030529 174500.00 175000.00 126.7 69.34 19.18 0 11.40 21.79 452 461 9.31 2.06 6 13 183.99 77.10 2 1.81 129.9 20030529 174500.00 175000.00 134.2 69.32 19.18 0 11.35 31.73 491 549 9.33 2.49 7 17 183.99 77.10 2 1.54 137.6 20030529 174500.00 175000.00 142.4 69.31 19.17 0 11.30 19.64 576 704 9.37 3.32 9 26 183.99 77.10 4 1.29 146.0 20030529 174500.00 175000.00 152.1 69.29 19.17 0 11.23 15.18 673 836 9.38 4.43 14 40 183.99 77.10 6 1.04 155.9 20030529 174500.00 175000.00 162.7 69.27 19.17 0 11.24 43.79 753 1159 9.43 5.28 17 59 183.99 77.10 11 0.82 166.8 20030529 174500.00 175000.00 174.2 69.25 19.16 0 11.25 38.66 822 1460 9.45 5.53 18 72 183.99 77.10 18 0.60 178.6 20030529 174500.00 175000.00 187.1 69.22 19.16 0 11.26 61.39 1108 1820 9.47 7.10 27 97 183.99 77.10 26 0.38 191.8 20030529 174500.00 175000.00 200.8 69.20 19.15 0 11.31 50.81 1144 2146 9.49 6.71 25 102 183.99 77.10 37 0.17 205.8 20030529 174500.00 175000.00 215.1 69.17 19.15 0 11.36 29.86 1216 2392 9.52 7.24 25 106 183.99 77.10 54 -0.00 220.5 20030529 174500.00 175000.00 230.3 69.15 19.14 0 11.39 38.96 1328 2443 9.54 7.70 25 103 183.99 77.10 66 -0.00 236.1 20030529 174500.00 175000.00 246.6 69.12 19.14 0 11.40 23.55 1282 2592 9.56 7.80 24 110 183.99 77.10 76 -0.00 252.8 20030529 174500.00 175000.00 264.2 69.09 19.13 0 11.36 40.15 1290 2642 9.57 8.94 26 126 183.99 77.10 87 -0.00 270.8 20030529 174500.00 175000.00 282.7 69.05 19.12 0 11.34 54.07 1370 2495 9.60 10.58 30 130 183.99 77.10 94 -0.00 289.7 20030529 174500.00 175000.00 302.1 69.02 19.12 0 11.29 9.08 1352 2554 9.59 11.73 34 151 183.99 77.10 98 -0.00 309.6 20030529 174500.00 175000.00 322.7 68.99 19.11 0 11.28 61.18 1392 2671 9.60 13.07 38 171 183.99 77.10 100 -0.00 330.6 20030529 174500.00 175000.00 344.2 68.95 19.10 0 11.24 44.24 1415 2718 9.62 15.45 44 202 183.99 77.10 100 -0.00 352.7 20030529 174500.00 175000.00 366.7 68.91 19.10 0 11.20 -1.14 1344 2905 9.65 17.05 50 260 183.99 77.10 100 -0.00 375.6 20030529 174500.00 175000.00 390.4 68.87 19.09 0 11.18 52.40 1282 3030 9.67 17.68 51 291 183.99 77.10 100 -0.00 399.9 20030529 174500.00 175000.00 414.9 68.84 19.08 0 11.11 -6.52 1366 2800 9.71 24.98 73 355 183.99 77.10 100 -0.00 425.0 20030529 174500.00 175000.00 440.0 68.80 19.08 0 11.08 62.22 1358 2974 9.73 29.24 84 441 183.99 77.10 100 -0.00 450.6 20030529 174500.00 175000.00 466.3 68.75 19.07 0 11.01 12.45 1766 3122 9.79 49.78 171 712 183.99 77.10 100 -0.00 477.5 20030529 174500.00 175000.00 494.2 68.71 19.06 0 10.98 103.00 1451 2849 9.81 48.50 139 652 183.99 77.10 100 -0.00 506.0 20030529 174500.00 175000.00 522.6 68.67 19.05 0 10.96 58.01 1819 3099 9.87 67.28 237 947 183.99 77.10 100 -0.00 535.1 20030529 174500.00 175000.00 552.0 68.62 19.04 0 10.92 21.64 1096 3616 9.90 55.15 152 1259 183.99 77.10 100 -0.00 565.1 20030529 174500.00 175000.00 582.4 68.58 19.04 0 10.82 274.25 1678 3346 9.99 125.16 403 1912 183.99 77.10 100 -0.00 596.2 20030529 174500.00 175000.00 614.1 68.53 19.03 0 10.88 -141.92 2285 3063 10.00 128.59 507 1573 183.99 77.10 100 -0.00 628.6 20030529 174500.00 175000.00 646.6 68.49 19.02 0 10.81 88.90 670 5671 9.97 66.00 190 4400 183.99 77.10 100 -0.00 661.8 20030529 174500.00 175000.00 673.9 68.45 19.01 0 10.90 244.97 1278 4750 10.17 127.71 347 3281 183.99 77.10 100 -0.00 689.6 20030529 175000.00 175315.00 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.47 3564.27 6793 6793 183.98 77.10 0 5.52 78.1 20030529 175000.00 175315.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.57 2083.05 8470 8470 183.98 77.10 0 5.30 81.8 20030529 175000.00 175315.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.55 2454.52 8772 8772 183.98 77.10 0 5.12 84.4 20030529 175000.00 175315.00 85.0 69.42 19.19 0 10.55 -33.91 254 254 9.61 11.83 94 94 183.98 77.10 0 4.90 87.2 20030529 175000.00 175315.00 88.4 69.41 19.19 0 10.75 14.15 107 107 9.54 7.46 23 23 183.98 77.10 0 4.59 90.6 20030529 175000.00 175315.00 91.9 69.40 19.19 0 10.93 -9.10 225 225 9.99 6.15 286 286 183.98 77.10 1 4.61 94.2 20030529 175000.00 175315.00 94.6 69.40 19.19 0 11.11 -15.64 215 215 9.92 9.30 72 72 183.98 77.10 1 4.20 97.0 20030529 175000.00 175315.00 97.1 69.39 19.19 0 11.16 1.73 193 168 10.15 6.83 31 66 183.98 77.10 0 3.71 99.6 20030529 175000.00 175315.00 100.7 69.39 19.19 0 11.31 6.98 244 266 10.04 7.30 20 51 183.98 77.10 0 3.39 103.3 20030529 175000.00 175315.00 103.3 69.38 19.19 0 11.36 -8.27 270 310 10.15 9.68 25 66 183.98 77.10 0 3.17 106.0 20030529 175000.00 175315.00 106.0 69.38 19.19 0 11.33 -7.31 369 324 9.96 8.23 24 52 183.98 77.10 0 2.96 108.7 20030529 175000.00 175315.00 109.9 69.37 19.18 0 11.37 4.42 382 328 9.59 3.26 10 20 183.98 77.10 0 2.69 112.7 20030529 175000.00 175315.00 114.3 69.36 19.18 0 11.41 -5.37 379 353 9.40 2.02 6 12 183.98 77.10 0 2.42 117.2 20030529 175000.00 175315.00 120.0 69.35 19.18 0 11.40 1.83 419 394 9.39 2.17 6 14 183.98 77.10 0 2.11 123.1 20030529 175000.00 175315.00 126.8 69.34 19.18 0 11.38 20.84 457 460 9.41 2.49 7 17 183.98 77.10 2 1.81 130.0 20030529 175000.00 175315.00 134.1 69.32 19.18 0 11.31 30.36 524 537 9.42 3.33 10 23 183.98 77.10 2 1.54 137.5 20030529 175000.00 175315.00 142.4 69.31 19.17 0 11.24 27.19 649 650 9.47 4.68 16 38 183.98 77.10 4 1.29 146.0 20030529 175000.00 175315.00 152.2 69.29 19.17 0 11.27 8.07 688 913 9.47 5.12 16 47 183.98 77.10 6 1.04 156.0 20030529 175000.00 175315.00 162.7 69.27 19.17 0 11.23 41.39 911 1102 9.53 7.54 27 74 183.98 77.10 11 0.82 166.8 20030529 175000.00 175315.00 174.2 69.25 19.16 0 11.28 36.92 887 1550 9.55 7.11 24 92 183.98 77.10 18 0.60 178.6 20030529 175000.00 175315.00 187.0 69.22 19.16 0 11.26 46.70 1056 1870 9.57 8.47 30 118 183.98 77.10 26 0.38 191.7 20030529 175000.00 175315.00 200.8 69.20 19.15 0 11.31 28.88 1239 2326 9.61 9.25 36 147 183.98 77.10 37 0.17 205.8 20030529 175000.00 175315.00 215.1 69.17 19.15 0 11.35 10.45 1332 2445 9.61 9.69 34 139 183.98 77.10 53 -0.00 220.5 20030529 175000.00 175315.00 230.3 69.15 19.14 0 11.34 24.41 1445 2442 9.62 11.57 38 143 183.98 77.10 66 -0.00 236.1 20030529 175000.00 175315.00 246.7 69.12 19.14 0 11.38 49.02 1286 2588 9.63 10.10 29 135 183.98 77.10 76 -0.00 252.8 20030529 175000.00 175315.00 264.3 69.09 19.13 0 11.36 14.24 1289 2640 9.66 10.63 32 154 183.98 77.10 87 -0.00 270.9 20030529 175000.00 175315.00 282.6 69.06 19.12 0 11.32 35.42 1339 2646 9.68 13.23 38 177 183.98 77.10 92 -0.00 289.6 20030529 175000.00 175315.00 302.1 69.02 19.12 0 11.28 50.96 1358 2543 9.68 14.49 42 187 183.98 77.10 98 -0.00 309.5 20030529 175000.00 175315.00 322.6 68.99 19.11 0 11.25 75.58 1571 2652 9.69 19.04 59 234 183.98 77.10 100 -0.00 330.5 20030529 175000.00 175315.00 344.1 68.95 19.10 0 11.22 50.39 1436 2724 9.71 19.69 57 260 183.98 77.10 100 -0.00 352.6 20030529 175000.00 175315.00 366.5 68.91 19.10 0 11.16 81.70 1311 3023 9.73 22.28 63 352 183.98 77.10 100 -0.00 375.5 20030529 175000.00 175315.00 390.4 68.87 19.09 0 11.12 68.96 1586 2793 9.76 30.93 98 406 183.98 77.10 100 -0.00 399.9 20030529 175000.00 175315.00 415.0 68.84 19.08 0 11.10 -17.33 1417 3105 9.80 33.30 100 523 183.98 77.10 100 -0.00 425.1 20030529 175000.00 175315.00 440.0 68.80 19.08 0 11.06 56.21 1220 3236 9.82 33.53 96 624 183.98 77.10 100 -0.00 450.6 20030529 175000.00 175315.00 466.2 68.75 19.07 0 11.02 -18.91 1370 3302 9.87 46.45 136 799 183.98 77.10 100 -0.00 477.5 20030529 175000.00 175315.00 494.1 68.71 19.06 0 10.95 -33.66 1620 3106 9.91 73.37 232 1050 183.98 77.10 100 -0.00 505.9 20030529 175000.00 175315.00 522.6 68.67 19.05 0 10.92 -106.72 844 4440 9.91 45.68 130 1801 183.98 77.10 100 -0.00 535.1 20030529 175000.00 175315.00 552.0 68.62 19.04 0 10.76 -29.30 1835 2151 10.00 146.27 503 1413 183.98 77.10 100 -0.00 565.1 20030529 175000.00 175315.00 582.6 68.58 19.04 0 10.90 -12.50 1531 4117 10.06 114.93 370 2454 183.98 77.10 100 -0.00 596.4 20030529 175000.00 175315.00 614.2 68.53 19.03 0 10.93 159.64 864 4836 10.03 60.23 178 2637 183.98 77.10 100 -0.00 628.6 20030529 175000.00 175315.00 646.7 68.49 19.02 0 10.78 -276.73 1181 5151 10.21 185.77 520 5911 183.98 77.10 100 -0.00 661.9 20030529 175000.00 175315.00 673.7 68.45 19.01 3 9.97 467.29 2664 27 9.70 407.87 1668 43 183.98 77.10 100 -0.00 689.4 20030529 175544.99 180000.00 76.2 69.43 19.20 2 9.00 -0.00 203 203 10.41 2725.13 5836 5836 183.98 77.10 0 5.52 78.2 20030529 175544.99 180000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.54 1587.90 7933 7933 183.98 77.10 0 5.30 81.8 20030529 175544.99 180000.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.53 1721.66 8382 8382 183.98 77.10 0 5.12 84.4 20030529 175544.99 180000.00 84.9 69.42 19.19 0 11.34 -19.78 4 4 12.17 5.09 30 30 183.98 77.10 0 4.90 87.1 20030529 175544.99 180000.00 88.5 69.41 19.19 0 10.68 5.21 142 142 9.41 6.64 26 26 183.98 77.10 0 4.59 90.8 20030529 175544.99 180000.00 91.9 69.40 19.19 0 10.78 33.52 189 189 9.65 7.66 112 112 183.98 77.10 1 4.39 94.2 20030529 175544.99 180000.00 94.6 69.40 19.19 0 10.87 8.42 246 246 9.82 14.94 102 102 183.98 77.10 1 4.20 97.0 20030529 175544.99 180000.00 97.2 69.39 19.19 0 11.00 -25.81 136 206 10.17 10.50 30 100 183.98 77.10 0 3.71 99.7 20030529 175544.99 180000.00 100.7 69.39 19.19 0 11.00 7.27 261 266 9.90 10.72 33 80 183.98 77.10 0 3.39 103.3 20030529 175544.99 180000.00 103.3 69.38 19.19 0 10.95 25.74 343 241 9.98 18.64 59 106 183.98 77.10 0 3.17 106.0 20030529 175544.99 180000.00 106.0 69.38 19.19 0 11.06 9.34 302 298 9.82 11.16 27 63 183.98 77.10 0 2.96 108.7 20030529 175544.99 180000.00 109.9 69.37 19.18 0 11.21 10.78 321 360 9.53 3.76 10 26 183.98 77.10 0 2.69 112.7 20030529 175544.99 180000.00 114.2 69.36 19.18 0 11.27 7.52 358 335 9.35 2.04 6 14 183.98 77.10 0 2.42 117.1 20030529 175544.99 180000.00 120.1 69.35 19.18 0 11.30 5.85 397 391 9.38 1.96 7 16 183.98 77.10 1 2.11 123.1 20030529 175544.99 180000.00 126.8 69.34 19.18 0 11.34 14.76 437 469 9.42 2.04 7 18 183.98 77.10 2 1.81 130.0 20030529 175544.99 180000.00 134.1 69.32 19.18 0 11.34 25.43 487 588 9.45 2.46 8 23 183.98 77.10 2 1.54 137.5 20030529 175544.99 180000.00 142.4 69.31 19.17 0 11.30 18.36 584 721 9.44 3.15 11 32 183.98 77.10 4 1.29 146.0 20030529 175544.99 180000.00 152.1 69.29 19.17 0 11.26 17.63 671 913 9.43 4.10 14 43 183.98 77.10 6 1.04 155.9 20030529 175544.99 180000.00 162.6 69.27 19.17 0 11.26 13.00 777 1215 9.48 5.35 18 63 183.98 77.10 11 0.82 166.7 20030529 175544.99 180000.00 174.2 69.25 19.16 0 11.28 -1.70 892 1644 9.52 6.31 22 89 183.98 77.10 18 0.60 178.6 20030529 175544.99 180000.00 187.1 69.22 19.16 0 11.28 28.12 1035 2017 9.55 7.34 27 116 183.98 77.10 26 0.38 191.8 20030529 175544.99 180000.00 200.7 69.20 19.15 0 11.29 60.70 1205 2179 9.57 8.63 33 132 183.98 77.10 36 0.17 205.7 20030529 175544.99 180000.00 215.1 69.17 19.15 0 11.33 48.00 1250 2329 9.59 9.12 33 136 183.98 77.10 52 -0.00 220.4 20030529 175544.99 180000.00 230.3 69.15 19.14 0 11.37 45.11 1319 2633 9.62 9.40 31 140 183.98 77.10 65 -0.00 236.1 20030529 175544.99 180000.00 246.6 69.12 19.14 0 11.34 5.57 1378 2630 9.64 10.93 36 155 183.98 77.10 75 -0.00 252.8 20030529 175544.99 180000.00 264.2 69.09 19.13 0 11.34 58.24 1389 2514 9.65 11.28 35 147 183.98 77.10 86 -0.00 270.7 20030529 175544.99 180000.00 282.8 69.05 19.12 0 11.37 43.92 1349 2677 9.66 11.41 32 151 183.98 77.10 92 -0.00 289.8 20030529 175544.99 180000.00 301.9 69.02 19.12 0 11.33 46.27 1292 2715 9.67 11.97 35 175 183.98 77.10 98 -0.00 309.3 20030529 175544.99 180000.00 322.7 68.99 19.11 0 11.31 44.90 1325 2716 9.68 13.93 39 192 183.98 77.10 100 -0.00 330.6 20030529 175544.99 180000.00 344.2 68.95 19.10 0 11.25 47.42 1492 2797 9.70 18.84 56 250 183.98 77.10 100 -0.00 352.7 20030529 175544.99 180000.00 366.8 68.91 19.10 0 11.23 38.88 1481 2914 9.74 20.53 62 289 183.98 77.10 100 -0.00 375.7 20030529 175544.99 180000.00 390.6 68.87 19.09 0 11.21 74.97 1355 3076 9.76 21.15 62 338 183.98 77.10 100 -0.00 400.1 20030529 175544.99 180000.00 414.9 68.84 19.08 0 11.18 5.47 1397 3074 9.79 25.32 75 400 183.98 77.10 100 -0.00 425.0 20030529 175544.99 180000.00 439.9 68.80 19.08 0 11.09 120.54 1404 3323 9.84 36.96 111 633 183.98 77.10 100 -0.00 450.6 20030529 175544.99 180000.00 466.3 68.75 19.07 0 11.07 95.45 1570 3034 9.85 44.37 138 631 183.98 77.10 100 -0.00 477.5 20030529 175544.99 180000.00 494.1 68.71 19.06 0 10.97 114.80 1338 2926 9.89 54.51 157 830 183.98 77.10 100 -0.00 505.9 20030529 175544.99 180000.00 522.6 68.67 19.05 0 10.94 146.83 1292 2968 9.94 63.42 180 994 183.98 77.10 100 -0.00 535.1 20030529 175544.99 180000.00 551.9 68.62 19.04 0 11.03 -44.45 1216 3853 9.98 53.85 156 1243 183.98 77.10 100 -0.00 565.0 20030529 175544.99 180000.00 582.5 68.58 19.04 0 11.04 166.68 1316 3927 10.02 61.28 189 1419 183.98 77.10 100 -0.00 596.3 20030529 175544.99 180000.00 614.1 68.53 19.03 0 10.82 284.75 661 3650 9.99 65.11 150 2130 183.98 77.10 100 -0.00 628.6 20030529 175544.99 180000.00 646.9 68.49 19.02 0 10.88 146.71 2546 3525 10.16 204.46 937 2975 183.98 77.10 100 -0.00 662.0 20030529 175544.99 180000.00 673.8 68.45 19.01 0 10.73 301.00 293 2272 10.01 53.93 105 2014 183.98 77.10 100 -0.00 689.5 20030529 180000.00 180500.00 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.33 2026.19 4831 4831 183.98 77.10 0 5.52 78.1 20030529 180000.00 180500.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.50 1181.73 7208 7208 183.98 77.10 0 5.30 81.8 20030529 180000.00 180500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.50 1215.89 7850 7850 183.98 77.10 0 5.12 84.4 20030529 180000.00 180500.00 84.9 69.42 19.19 0 10.47 5.91 200 200 9.31 7.39 56 56 183.98 77.10 0 4.90 87.1 20030529 180000.00 180500.00 88.5 69.41 19.19 0 10.63 10.26 108 108 9.30 5.56 17 17 183.98 77.10 0 4.59 90.7 20030529 180000.00 180500.00 92.0 69.40 19.19 0 10.68 3.13 146 146 9.24 5.88 30 30 183.98 77.10 1 4.43 94.3 20030529 180000.00 180500.00 94.6 69.40 19.19 0 10.77 0.59 168 168 9.62 12.27 52 52 183.98 77.10 1 4.02 97.0 20030529 180000.00 180500.00 97.2 69.39 19.19 0 10.92 19.92 137 228 10.02 9.74 25 92 183.98 77.10 0 3.71 99.6 20030529 180000.00 180500.00 100.7 69.39 19.19 0 10.92 -11.04 283 315 9.75 11.23 31 78 183.98 77.10 0 3.39 103.3 20030529 180000.00 180500.00 103.3 69.38 19.19 0 10.96 -1.20 329 360 9.90 16.72 43 111 183.98 77.10 1 3.17 106.0 20030529 180000.00 180500.00 106.0 69.38 19.19 0 11.04 -8.38 278 371 9.76 9.11 20 62 183.98 77.10 1 2.96 108.7 20030529 180000.00 180500.00 109.9 69.37 19.18 0 11.03 -1.10 357 369 9.41 4.61 12 29 183.98 77.10 0 2.69 112.7 20030529 180000.00 180500.00 114.2 69.36 19.18 0 11.08 -11.62 367 375 9.24 2.62 8 18 183.98 77.10 0 2.42 117.1 20030529 180000.00 180500.00 120.0 69.35 19.18 0 11.17 -0.06 386 380 9.24 2.14 6 15 183.98 77.10 1 2.11 123.1 20030529 180000.00 180500.00 126.7 69.34 19.18 0 11.21 3.53 471 452 9.31 2.13 8 19 183.98 77.10 2 1.81 130.0 20030529 180000.00 180500.00 134.1 69.32 19.18 0 11.23 7.22 591 544 9.32 2.69 10 22 183.98 77.10 2 1.54 137.5 20030529 180000.00 180500.00 142.4 69.31 19.17 0 11.23 12.27 639 685 9.33 3.05 11 28 183.98 77.10 4 1.29 146.0 20030529 180000.00 180500.00 152.1 69.29 19.17 0 11.20 13.07 740 843 9.34 3.80 14 38 183.98 77.10 5 1.04 155.9 20030529 180000.00 180500.00 162.7 69.27 19.17 0 11.22 0.27 893 1123 9.37 4.96 19 54 183.98 77.10 11 0.82 166.8 20030529 180000.00 180500.00 174.1 69.25 19.16 0 11.25 24.74 890 1510 9.42 5.28 18 69 183.98 77.10 17 0.60 178.5 20030529 180000.00 180500.00 186.9 69.23 19.16 0 11.24 19.52 1100 1844 9.46 7.04 27 98 183.98 77.10 26 0.38 191.6 20030529 180000.00 180500.00 200.8 69.20 19.15 0 11.26 51.61 1335 2132 9.50 8.70 35 123 183.98 77.10 36 0.17 205.8 20030529 180000.00 180500.00 214.9 69.17 19.15 0 11.31 37.74 1407 2373 9.54 9.10 34 125 183.98 77.10 52 -0.00 220.3 20030529 180000.00 180500.00 230.2 69.15 19.14 0 11.34 12.49 1365 2467 9.56 9.08 31 124 183.98 77.10 65 -0.00 236.0 20030529 180000.00 180500.00 246.7 69.12 19.14 0 11.36 42.52 1438 2576 9.58 9.71 31 127 183.98 77.10 75 -0.00 252.8 20030529 180000.00 180500.00 264.2 69.09 19.13 0 11.37 26.08 1391 2541 9.59 9.61 29 122 183.98 77.10 86 -0.00 270.7 20030529 180000.00 180500.00 282.7 69.06 19.12 0 11.36 51.42 1511 2566 9.62 11.47 35 139 183.98 77.10 92 -0.00 289.7 20030529 180000.00 180500.00 302.1 69.02 19.12 0 11.34 37.03 1425 2677 9.62 11.64 35 155 183.98 77.10 98 -0.00 309.6 20030529 180000.00 180500.00 322.6 68.99 19.11 0 11.33 39.46 1453 2740 9.63 12.46 37 168 183.98 77.10 100 -0.00 330.5 20030529 180000.00 180500.00 344.3 68.95 19.10 0 11.30 63.95 1457 2765 9.66 14.36 43 194 183.98 77.10 100 -0.00 352.7 20030529 180000.00 180500.00 366.7 68.91 19.10 0 11.27 37.23 1517 2970 9.68 16.93 53 244 183.98 77.10 100 -0.00 375.6 20030529 180000.00 180500.00 390.5 68.87 19.09 0 11.24 66.52 1529 3121 9.70 18.70 61 298 183.98 77.10 100 -0.00 400.0 20030529 180000.00 180500.00 415.0 68.84 19.08 0 11.19 15.30 1621 3136 9.73 25.02 83 379 183.98 77.10 100 -0.00 425.1 20030529 180000.00 180500.00 440.0 68.80 19.08 0 11.16 73.71 1481 3138 9.77 26.24 81 410 183.98 77.10 100 -0.00 450.6 20030529 180000.00 180500.00 466.4 68.75 19.07 0 11.11 12.54 1498 3132 9.79 33.00 100 500 183.98 77.10 100 -0.00 477.6 20030529 180000.00 180500.00 494.1 68.71 19.06 0 11.06 162.01 1609 3160 9.83 43.16 141 655 183.98 77.10 100 -0.00 505.9 20030529 180000.00 180500.00 522.7 68.67 19.05 0 10.94 33.42 1734 2894 9.89 69.35 237 929 183.98 77.10 100 -0.00 535.2 20030529 180000.00 180500.00 552.0 68.62 19.04 0 11.02 37.55 1385 3371 9.90 50.32 151 895 183.98 77.10 100 -0.00 565.1 20030529 180000.00 180500.00 582.4 68.58 19.04 0 10.86 -86.06 1786 2734 9.96 107.94 354 1274 183.98 77.10 100 -0.00 596.2 20030529 180000.00 180500.00 614.2 68.53 19.03 0 10.70 601.60 620 2166 9.90 68.42 143 1202 183.98 77.10 100 -0.00 628.6 20030529 180000.00 180500.00 646.7 68.49 19.02 0 10.92 128.98 1417 3180 10.03 90.11 264 1431 183.98 77.10 100 -0.00 661.9 20030529 180000.00 180500.00 673.9 68.45 19.01 0 10.92 -133.38 1031 5473 10.16 100.41 292 4124 183.98 77.10 100 -0.00 689.6 20030529 180500.00 181000.01 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.25 1859.88 4040 4040 183.98 77.10 0 5.52 78.1 20030529 180500.00 181000.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.47 994.06 6747 6747 183.98 77.10 0 5.31 81.7 20030529 180500.00 181000.01 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.49 1091.91 7609 7609 183.98 77.10 0 5.13 84.4 20030529 180500.00 181000.01 85.0 69.42 19.19 0 10.49 -10.25 212 212 9.24 6.10 47 47 183.98 77.10 0 4.91 87.2 20030529 180500.00 181000.01 88.5 69.41 19.19 0 10.64 9.09 116 116 9.22 4.87 15 15 183.98 77.10 0 4.59 90.8 20030529 180500.00 181000.01 91.9 69.40 19.19 0 10.71 -5.20 82 82 9.23 4.90 21 21 183.98 77.10 1 3.97 94.3 20030529 180500.00 181000.01 94.6 69.40 19.19 0 10.73 -10.59 117 117 9.43 10.36 24 24 183.98 77.10 1 3.67 97.0 20030529 180500.00 181000.01 97.2 69.39 19.19 0 10.84 0.39 148 228 9.97 10.61 29 101 183.98 77.10 0 3.71 99.7 20030529 180500.00 181000.01 100.7 69.39 19.19 0 10.84 -0.56 204 292 9.77 12.23 26 85 183.98 77.10 0 3.39 103.3 20030529 180500.00 181000.01 103.3 69.38 19.19 0 10.84 13.12 376 327 9.82 19.23 54 117 183.98 77.10 0 3.17 106.0 20030529 180500.00 181000.01 106.0 69.38 19.19 0 10.89 12.34 325 320 9.65 11.26 29 67 183.98 77.10 0 2.96 108.7 20030529 180500.00 181000.01 109.9 69.37 19.18 0 10.97 -0.92 359 350 9.30 4.51 12 28 183.98 77.10 0 2.69 112.7 20030529 180500.00 181000.01 114.1 69.36 19.18 0 11.07 -8.00 326 380 9.17 2.25 6 16 183.98 77.10 0 2.43 117.1 20030529 180500.00 181000.01 120.1 69.35 19.18 0 11.09 1.09 396 393 9.20 2.09 7 17 183.98 77.10 0 2.11 123.2 20030529 180500.00 181000.01 126.7 69.34 19.18 0 11.13 14.52 440 458 9.25 2.22 8 20 183.98 77.10 1 1.81 129.9 20030529 180500.00 181000.01 134.1 69.32 19.18 0 11.15 24.24 507 554 9.28 2.63 9 23 183.98 77.10 2 1.53 137.5 20030529 180500.00 181000.01 142.3 69.31 19.17 0 11.14 31.00 598 753 9.29 3.32 11 33 183.98 77.10 3 1.28 145.9 20030529 180500.00 181000.01 152.0 69.29 19.17 0 11.15 7.88 679 970 9.28 3.90 13 42 183.98 77.10 6 1.04 155.9 20030529 180500.00 181000.01 162.7 69.27 19.17 0 11.16 26.38 849 1217 9.33 5.19 18 58 183.98 77.10 11 0.81 166.8 20030529 180500.00 181000.01 174.1 69.25 19.16 0 11.23 21.47 948 1632 9.38 5.34 19 73 183.98 77.10 17 0.60 178.5 20030529 180500.00 181000.01 186.9 69.23 19.16 0 11.25 6.61 1052 1944 9.43 6.29 23 93 183.98 77.10 26 0.38 191.6 20030529 180500.00 181000.01 200.6 69.20 19.15 0 11.29 30.88 1260 2339 9.47 7.41 29 117 183.98 77.10 36 0.17 205.6 20030529 180500.00 181000.01 215.0 69.17 19.15 0 11.31 37.59 1374 2478 9.51 8.80 31 124 183.98 77.10 52 -0.00 220.3 20030529 180500.00 181000.01 230.2 69.15 19.14 0 11.34 20.48 1328 2686 9.54 8.74 29 130 183.98 77.10 64 -0.00 236.0 20030529 180500.00 181000.01 246.6 69.12 19.14 0 11.35 47.97 1378 2623 9.56 9.53 30 127 183.98 77.10 74 -0.00 252.7 20030529 180500.00 181000.01 264.2 69.09 19.13 0 11.36 39.70 1387 2649 9.60 9.42 30 134 183.98 77.10 86 -0.00 270.8 20030529 180500.00 181000.01 282.6 69.06 19.12 0 11.37 43.94 1334 2774 9.62 9.84 30 149 183.98 77.10 92 -0.00 289.6 20030529 180500.00 181000.01 302.0 69.02 19.12 0 11.38 53.68 1337 2820 9.63 9.75 30 154 183.98 77.10 98 -0.00 309.4 20030529 180500.00 181000.01 322.7 68.99 19.11 0 11.35 43.15 1384 3072 9.66 11.63 37 198 183.98 77.10 100 -0.00 330.6 20030529 180500.00 181000.01 344.2 68.95 19.10 0 11.32 42.49 1427 2908 9.66 12.94 40 194 183.98 77.10 100 -0.00 352.6 20030529 180500.00 181000.01 366.8 68.91 19.10 0 11.28 42.91 1510 3131 9.68 16.24 51 253 183.98 77.10 100 -0.00 375.8 20030529 180500.00 181000.01 390.5 68.87 19.09 0 11.24 45.40 1431 3122 9.70 17.97 55 290 183.98 77.10 100 -0.00 400.0 20030529 180500.00 181000.01 414.8 68.84 19.08 0 11.19 52.59 1556 3354 9.74 24.07 80 411 183.98 77.10 100 -0.00 424.9 20030529 180500.00 181000.01 440.0 68.80 19.08 0 11.18 50.07 1441 3349 9.76 24.72 77 432 183.98 77.10 100 -0.00 450.6 20030529 180500.00 181000.01 466.3 68.75 19.07 0 11.14 44.25 1512 3718 9.79 29.95 102 613 183.98 77.10 100 -0.00 477.5 20030529 180500.00 181000.01 494.2 68.71 19.06 0 11.07 70.41 1329 3342 9.81 35.83 104 643 183.98 77.10 100 -0.00 506.0 20030529 180500.00 181000.01 522.6 68.67 19.05 0 11.03 44.01 1319 3395 9.86 43.56 126 796 183.98 77.10 100 -0.00 535.0 20030529 180500.00 181000.01 552.0 68.62 19.04 0 10.97 -56.55 1365 3640 9.91 58.74 179 1180 183.98 77.10 100 -0.00 565.1 20030529 180500.00 181000.01 582.5 68.58 19.04 0 10.94 248.70 1886 3473 9.97 94.41 353 1527 183.98 77.10 100 -0.00 596.3 20030529 180500.00 181000.01 614.1 68.53 19.03 0 10.90 188.65 1625 6448 10.08 123.16 435 4371 183.98 77.10 100 -0.00 628.6 20030529 180500.00 181000.01 646.7 68.49 19.02 0 10.90 116.73 3073 3763 10.13 190.15 971 2739 183.98 77.10 100 -0.00 661.9 20030529 180500.00 181000.01 674.0 68.45 19.01 0 10.89 65.82 1053 3680 10.14 101.49 278 2432 183.98 77.10 100 -0.00 689.7 20030529 181000.01 181500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.24 1748.86 3969 3969 183.98 77.10 0 5.52 78.1 20030529 181000.01 181500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.47 1075.48 6759 6759 183.98 77.10 0 5.31 81.7 20030529 181000.01 181500.00 82.3 69.42 19.19 2 9.00 -0.00 165 165 10.49 1151.28 7495 7495 183.98 77.10 0 5.13 84.4 20030529 181000.01 181500.00 84.9 69.42 19.19 0 10.40 0.45 112 112 9.41 7.15 44 44 183.98 77.10 0 4.91 87.1 20030529 181000.01 181500.00 88.6 69.41 19.19 0 10.62 6.83 78 78 9.15 4.02 14 14 183.98 77.10 0 4.59 90.8 20030529 181000.01 181500.00 91.9 69.40 19.19 0 10.70 9.42 85 85 9.32 4.78 29 29 183.98 77.10 1 4.05 94.3 20030529 181000.01 181500.00 94.6 69.40 19.19 0 10.76 2.26 151 151 9.52 10.70 37 37 183.98 77.10 1 3.90 97.0 20030529 181000.01 181500.00 97.2 69.39 19.19 0 10.76 4.17 197 174 9.85 9.16 40 87 183.98 77.10 1 3.71 99.7 20030529 181000.01 181500.00 100.8 69.39 19.19 0 10.87 21.17 262 288 9.73 10.62 31 79 183.98 77.10 1 3.39 103.4 20030529 181000.01 181500.00 103.3 69.38 19.19 0 10.92 31.23 270 323 9.85 14.08 35 96 183.98 77.10 0 3.17 106.0 20030529 181000.01 181500.00 106.0 69.38 19.19 0 10.86 -4.30 373 294 9.65 11.37 37 72 183.98 77.10 0 2.96 108.7 20030529 181000.01 181500.00 109.9 69.37 19.18 0 11.02 1.90 310 377 9.36 4.07 10 28 183.98 77.10 1 2.69 112.7 20030529 181000.01 181500.00 114.3 69.36 19.18 0 11.01 4.16 376 365 9.12 2.59 7 17 183.98 77.10 1 2.43 117.3 20030529 181000.01 181500.00 120.1 69.35 19.18 0 11.06 14.09 387 384 9.10 2.38 6 15 183.98 77.10 0 2.11 123.2 20030529 181000.01 181500.00 126.7 69.34 19.18 0 11.08 17.79 433 428 9.11 2.37 7 16 183.98 77.10 2 1.81 129.9 20030529 181000.01 181500.00 134.1 69.32 19.18 0 11.13 21.44 496 504 9.15 2.46 8 18 183.98 77.10 2 1.53 137.5 20030529 181000.01 181500.00 142.3 69.31 19.17 0 11.14 21.51 548 660 9.21 2.98 9 25 183.98 77.10 3 1.28 145.9 20030529 181000.01 181500.00 152.1 69.29 19.17 0 11.15 28.34 695 867 9.23 3.74 12 35 183.98 77.10 6 1.04 156.0 20030529 181000.01 181500.00 162.6 69.27 19.17 0 11.16 22.04 833 1115 9.30 4.59 17 50 183.98 77.10 10 0.81 166.7 20030529 181000.01 181500.00 174.1 69.25 19.16 0 11.21 10.82 915 1534 9.36 5.17 18 67 183.98 77.10 17 0.60 178.5 20030529 181000.01 181500.00 187.0 69.22 19.16 0 11.22 41.59 1235 1933 9.42 7.20 29 100 183.98 77.10 25 0.38 191.7 20030529 181000.01 181500.00 200.6 69.20 19.15 0 11.26 27.30 1147 2238 9.45 7.25 27 114 183.98 77.10 35 0.17 205.6 20030529 181000.01 181500.00 215.0 69.17 19.15 0 11.27 53.84 1343 2308 9.50 9.37 33 125 183.98 77.10 52 -0.00 220.4 20030529 181000.01 181500.00 230.3 69.15 19.14 0 11.31 41.14 1363 2432 9.54 9.27 32 127 183.98 77.10 64 -0.00 236.1 20030529 181000.01 181500.00 246.6 69.12 19.14 0 11.34 68.29 1328 2606 9.57 9.40 29 130 183.98 77.10 74 -0.00 252.8 20030529 181000.01 181500.00 264.2 69.09 19.13 0 11.36 62.63 1438 2564 9.58 10.02 31 127 183.98 77.10 84 -0.00 270.8 20030529 181000.01 181500.00 282.7 69.06 19.12 0 11.37 67.51 1421 2689 9.62 10.50 32 141 183.98 77.10 92 -0.00 289.7 20030529 181000.01 181500.00 301.9 69.02 19.12 0 11.37 54.08 1398 2579 9.61 10.36 30 131 183.98 77.10 98 -0.00 309.4 20030529 181000.01 181500.00 322.7 68.99 19.11 0 11.37 52.69 1391 2714 9.64 11.05 32 149 183.98 77.10 100 -0.00 330.6 20030529 181000.01 181500.00 344.2 68.95 19.10 0 11.35 43.96 1345 2867 9.65 11.52 33 170 183.98 77.10 100 -0.00 352.6 20030529 181000.01 181500.00 366.8 68.91 19.10 0 11.31 59.32 1364 2958 9.68 13.72 41 211 183.98 77.10 100 -0.00 375.8 20030529 181000.01 181500.00 390.4 68.87 19.09 0 11.26 41.65 1469 3057 9.71 17.45 54 270 183.98 77.10 100 -0.00 399.9 20030529 181000.01 181500.00 415.0 68.84 19.08 0 11.23 52.47 1341 3075 9.74 19.10 56 311 183.98 77.10 100 -0.00 425.0 20030529 181000.01 181500.00 440.0 68.80 19.08 0 11.16 73.13 1500 3224 9.77 27.22 87 447 183.98 77.10 100 -0.00 450.7 20030529 181000.01 181500.00 466.3 68.75 19.07 0 11.15 120.22 1565 3400 9.80 31.66 104 544 183.98 77.10 100 -0.00 477.5 20030529 181000.01 181500.00 494.0 68.71 19.06 0 11.12 42.79 1363 3525 9.82 32.30 98 619 183.98 77.10 100 -0.00 505.9 20030529 181000.01 181500.00 522.6 68.67 19.05 0 11.02 53.28 1483 3754 9.88 51.11 166 1024 183.98 77.10 100 -0.00 535.0 20030529 181000.01 181500.00 551.9 68.62 19.04 0 10.90 -48.67 1845 3325 9.96 97.47 353 1500 183.98 77.10 100 -0.00 565.0 20030529 181000.01 181500.00 582.4 68.58 19.04 0 10.97 130.07 1847 3825 9.97 85.89 326 1601 183.98 77.10 100 -0.00 596.2 20030529 181000.01 181500.00 614.1 68.53 19.03 0 10.89 32.30 1620 3815 10.04 111.19 378 2140 183.98 77.10 100 -0.00 628.6 20030529 181000.01 181500.00 646.6 68.49 19.02 0 10.81 410.22 903 3757 10.03 85.99 231 2441 183.98 77.10 100 -0.00 661.8 20030529 181000.01 181500.00 673.8 68.45 19.01 0 10.84 382.99 690 3645 10.08 76.77 194 2623 183.98 77.10 100 -0.00 689.5 20030529 181500.00 182000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.51 4580.01 7323 7323 183.97 77.10 0 5.52 78.1 20030529 181500.00 182000.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.58 2592.60 8637 8637 183.97 77.10 0 5.31 81.8 20030529 181500.00 182000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.56 2743.09 8903 8903 183.97 77.10 0 5.13 84.4 20030529 181500.00 182000.00 84.9 69.42 19.19 0 10.76 -21.22 250 250 9.63 8.56 66 66 183.97 77.10 0 4.91 87.1 20030529 181500.00 182000.00 88.4 69.41 19.19 0 11.11 6.53 167 167 9.64 4.14 15 15 183.97 77.10 0 4.59 90.7 20030529 181500.00 182000.00 91.9 69.40 19.19 0 11.37 4.29 222 222 10.01 3.21 81 81 183.97 77.10 1 4.45 94.2 20030529 181500.00 182000.00 94.6 69.40 19.19 0 11.45 0.81 165 165 10.03 5.18 24 24 183.97 77.10 1 3.98 97.0 20030529 181500.00 182000.00 97.2 69.39 19.19 0 11.55 -4.55 184 227 10.31 4.75 17 47 183.97 77.10 1 3.71 99.7 20030529 181500.00 182000.00 100.8 69.39 19.19 0 11.58 4.42 244 303 10.14 5.17 14 38 183.97 77.10 1 3.39 103.4 20030529 181500.00 182000.00 103.3 69.38 19.19 0 11.60 13.64 274 332 10.26 7.50 19 52 183.97 77.10 0 3.17 106.0 20030529 181500.00 182000.00 106.0 69.38 19.19 0 11.60 7.34 296 339 10.06 5.26 12 33 183.97 77.10 0 2.96 108.7 20030529 181500.00 182000.00 109.9 69.37 19.18 0 11.57 9.90 347 364 9.74 2.58 7 18 183.97 77.10 0 2.69 112.7 20030529 181500.00 182000.00 114.3 69.36 19.18 0 11.58 0.36 354 375 9.58 1.62 5 12 183.97 77.10 0 2.43 117.2 20030529 181500.00 182000.00 120.1 69.35 19.18 0 11.56 3.83 371 424 9.54 1.64 5 13 183.97 77.10 0 2.11 123.1 20030529 181500.00 182000.00 126.8 69.34 19.18 0 11.51 8.74 443 505 9.53 2.11 7 17 183.97 77.10 2 1.81 130.1 20030529 181500.00 182000.00 134.2 69.32 19.18 0 11.44 13.04 585 629 9.55 3.23 10 26 183.97 77.10 3 1.53 137.6 20030529 181500.00 182000.00 142.5 69.31 19.17 0 11.36 38.15 756 786 9.54 4.49 16 40 183.97 77.10 3 1.28 146.1 20030529 181500.00 182000.00 152.2 69.29 19.17 0 11.33 29.63 791 1023 9.55 5.03 18 53 183.97 77.10 6 1.04 156.1 20030529 181500.00 182000.00 162.8 69.27 19.17 0 11.32 29.43 1041 1435 9.60 7.13 27 86 183.97 77.10 10 0.81 166.9 20030529 181500.00 182000.00 174.2 69.25 19.16 0 11.34 76.25 1089 1813 9.60 7.23 28 103 183.97 77.10 17 0.60 178.6 20030529 181500.00 182000.00 187.2 69.22 19.16 0 11.36 92.11 1233 2188 9.59 7.29 30 118 183.97 77.10 25 0.38 191.9 20030529 181500.00 182000.00 200.8 69.20 19.15 0 11.39 72.95 1407 2423 9.59 7.78 32 120 183.97 77.10 34 0.17 205.9 20030529 181500.00 182000.00 215.0 69.17 19.15 0 11.41 82.42 1334 2468 9.60 7.71 29 115 183.97 77.10 51 -0.00 220.4 20030529 181500.00 182000.00 230.3 69.15 19.14 0 11.47 62.78 1366 2695 9.62 7.64 26 113 183.97 77.10 64 -0.00 236.1 20030529 181500.00 182000.00 246.7 69.12 19.14 0 11.47 63.18 1442 2758 9.66 8.74 28 122 183.97 77.10 73 -0.00 252.8 20030529 181500.00 182000.00 264.2 69.09 19.13 0 11.49 55.94 1428 2815 9.65 8.12 26 117 183.97 77.10 84 -0.00 270.7 20030529 181500.00 182000.00 282.8 69.05 19.12 0 11.48 65.19 1541 2924 9.69 9.84 32 142 183.97 77.10 92 -0.00 289.8 20030529 181500.00 182000.00 302.0 69.02 19.12 0 11.47 41.68 1447 3062 9.68 9.41 30 149 183.97 77.10 98 -0.00 309.5 20030529 181500.00 182000.00 322.7 68.99 19.11 0 11.42 56.36 1564 3083 9.70 11.65 39 184 183.97 77.10 100 -0.00 330.6 20030529 181500.00 182000.00 344.3 68.95 19.10 0 11.41 52.65 1612 3247 9.71 12.78 44 212 183.97 77.10 100 -0.00 352.7 20030529 181500.00 182000.00 366.7 68.91 19.10 0 11.36 74.24 1649 3519 9.73 14.97 55 278 183.97 77.10 100 -0.00 375.7 20030529 181500.00 182000.00 390.4 68.87 19.09 0 11.31 75.26 1588 3778 9.73 16.60 61 349 183.97 77.10 100 -0.00 399.9 20030529 181500.00 182000.00 415.1 68.84 19.08 0 11.27 116.47 1641 3763 9.76 20.25 76 414 183.97 77.10 100 -0.00 425.2 20030529 181500.00 182000.00 440.1 68.80 19.08 0 11.24 129.13 1706 4222 9.79 23.47 94 557 183.97 77.10 100 -0.00 450.7 20030529 181500.00 182000.00 466.4 68.75 19.07 0 11.18 117.04 1793 4268 9.83 32.34 132 749 183.97 77.10 100 -0.00 477.6 20030529 181500.00 182000.00 494.2 68.71 19.06 0 11.12 120.60 1929 3819 9.86 43.71 175 813 183.97 77.10 100 -0.00 506.0 20030529 181500.00 182000.00 522.6 68.67 19.05 0 11.03 232.17 1627 4905 9.90 57.14 222 1645 183.97 77.10 100 -0.00 535.0 20030529 181500.00 182000.00 552.0 68.62 19.04 0 11.04 284.80 2139 4821 9.96 71.28 317 1721 183.97 77.10 100 -0.00 565.1 20030529 181500.00 182000.00 582.4 68.58 19.04 0 10.98 292.45 1964 3795 9.97 88.28 346 1559 183.97 77.10 100 -0.00 596.2 20030529 181500.00 182000.00 614.1 68.53 19.03 0 10.95 392.87 1781 3925 10.01 98.36 367 1923 183.97 77.10 100 -0.00 628.5 20030529 181500.00 182000.00 646.8 68.49 19.02 0 10.58 884.18 811 1618 9.97 129.39 303 1390 183.97 77.10 100 -0.00 662.0 20030529 181500.00 182000.00 673.8 68.45 19.01 0 10.84 422.48 749 6195 10.14 96.24 266 6045 183.97 77.10 100 -0.00 689.6 20030529 182000.00 182500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.53 5256.29 7739 7739 183.97 77.10 0 5.52 78.1 20030529 182000.00 182500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.58 3027.35 8706 8706 183.97 77.10 0 5.31 81.7 20030529 182000.00 182500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.57 3402.92 8986 8986 183.97 77.10 0 5.13 84.4 20030529 182000.00 182500.00 84.9 69.42 19.19 0 10.88 -4.29 155 155 9.72 6.74 50 50 183.97 77.10 0 4.91 87.1 20030529 182000.00 182500.00 88.4 69.41 19.19 0 11.29 7.22 103 103 9.73 2.70 11 11 183.97 77.10 0 4.59 90.7 20030529 182000.00 182500.00 91.9 69.40 19.19 0 11.55 1.10 148 148 10.02 2.32 35 35 183.97 77.10 1 4.31 94.2 20030529 182000.00 182500.00 94.6 69.40 19.19 0 11.63 -1.04 155 155 10.09 4.32 15 15 183.97 77.10 1 3.90 97.0 20030529 182000.00 182500.00 97.2 69.39 19.19 0 11.70 -4.72 171 220 10.39 3.48 13 38 183.97 77.10 0 3.71 99.7 20030529 182000.00 182500.00 100.8 69.39 19.19 0 11.67 -0.78 263 298 10.16 4.65 13 33 183.97 77.10 0 3.39 103.3 20030529 182000.00 182500.00 103.3 69.38 19.19 0 11.64 7.54 331 303 10.28 7.89 23 50 183.97 77.10 0 3.17 106.0 20030529 182000.00 182500.00 106.0 69.38 19.19 0 11.63 -16.48 335 326 10.09 5.71 15 34 183.97 77.10 0 2.96 108.7 20030529 182000.00 182500.00 109.9 69.37 19.18 0 11.60 4.43 349 321 9.75 2.76 7 16 183.97 77.10 0 2.69 112.7 20030529 182000.00 182500.00 114.2 69.36 19.18 0 11.61 4.81 351 340 9.55 1.60 5 11 183.97 77.10 0 2.43 117.1 20030529 182000.00 182500.00 120.2 69.35 19.18 0 11.57 9.13 381 395 9.54 1.83 5 12 183.97 77.10 1 2.11 123.2 20030529 182000.00 182500.00 126.8 69.34 19.18 0 11.53 15.87 430 508 9.54 2.15 6 17 183.97 77.10 2 1.81 130.0 20030529 182000.00 182500.00 134.2 69.32 19.18 0 11.45 19.37 549 641 9.57 3.34 10 27 183.97 77.10 3 1.53 137.6 20030529 182000.00 182500.00 142.4 69.31 19.17 0 11.40 31.12 662 813 9.56 4.21 13 38 183.97 77.10 3 1.28 146.0 20030529 182000.00 182500.00 152.3 69.29 19.17 0 11.31 22.48 728 1009 9.55 5.50 18 56 183.97 77.10 6 1.04 156.1 20030529 182000.00 182500.00 162.8 69.27 19.17 0 11.28 60.21 781 1192 9.58 6.60 21 73 183.97 77.10 10 0.81 166.9 20030529 182000.00 182500.00 174.5 69.25 19.16 0 11.25 10.58 999 1469 9.54 8.00 29 94 183.97 77.10 17 0.60 178.9 20030529 182000.00 182500.00 187.1 69.22 19.16 0 11.25 53.62 1219 1871 9.54 8.47 35 119 183.97 77.10 25 0.38 191.9 20030529 182000.00 182500.00 200.8 69.20 19.15 0 11.27 55.17 1167 2184 9.51 8.15 30 124 183.97 77.10 34 0.17 205.8 20030529 182000.00 182500.00 215.1 69.17 19.15 0 11.31 60.51 1110 2370 9.52 7.80 26 121 183.97 77.10 51 -0.00 220.5 20030529 182000.00 182500.00 230.3 69.15 19.14 0 11.33 69.84 1231 2351 9.54 8.19 27 115 183.97 77.10 63 -0.00 236.1 20030529 182000.00 182500.00 246.6 69.12 19.14 0 11.35 47.65 1366 2490 9.56 9.58 29 120 183.97 77.10 73 -0.00 252.8 20030529 182000.00 182500.00 264.2 69.09 19.13 0 11.37 53.91 1270 2545 9.57 8.49 25 116 183.97 77.10 84 -0.00 270.8 20030529 182000.00 182500.00 282.7 69.05 19.12 0 11.38 52.34 1280 2693 9.60 9.17 26 130 183.97 77.10 91 -0.00 289.7 20030529 182000.00 182500.00 302.1 69.02 19.12 0 11.37 43.90 1302 2780 9.61 9.57 28 143 183.97 77.10 98 -0.00 309.6 20030529 182000.00 182500.00 322.7 68.99 19.11 0 11.32 80.18 1322 2753 9.62 11.74 34 168 183.97 77.10 100 -0.00 330.6 20030529 182000.00 182500.00 344.3 68.95 19.10 0 11.30 23.23 1336 2978 9.65 12.80 37 201 183.97 77.10 100 -0.00 352.7 20030529 182000.00 182500.00 366.7 68.91 19.10 0 11.22 87.48 1480 2947 9.68 18.30 57 270 183.97 77.10 100 -0.00 375.6 20030529 182000.00 182500.00 390.6 68.87 19.09 0 11.18 30.14 1385 3234 9.70 19.86 61 346 183.97 77.10 100 -0.00 400.1 20030529 182000.00 182500.00 414.9 68.84 19.08 0 11.12 62.89 1392 3316 9.73 26.55 79 459 183.97 77.10 100 -0.00 425.0 20030529 182000.00 182500.00 439.9 68.80 19.08 0 11.00 168.81 1702 3252 9.79 48.33 165 745 183.97 77.10 100 -0.00 450.6 20030529 182000.00 182500.00 466.2 68.75 19.07 0 10.93 127.09 1606 2945 9.81 59.92 185 809 183.97 77.10 100 -0.00 477.5 20030529 182000.00 182500.00 494.1 68.71 19.06 0 11.01 55.89 1430 3676 9.83 46.68 146 919 183.97 77.10 100 -0.00 505.9 20030529 182000.00 182500.00 523.1 68.67 19.05 0 10.94 244.54 1091 3693 9.88 50.41 138 1174 183.97 77.10 100 -0.00 535.5 20030529 182000.00 182500.00 551.9 68.62 19.04 0 10.85 -65.22 2365 2860 9.97 132.12 555 1566 183.97 77.10 100 -0.00 565.0 20030529 182000.00 182500.00 582.5 68.58 19.04 0 10.92 179.14 954 4836 9.94 54.87 159 2129 183.97 77.10 100 -0.00 596.3 20030529 182000.00 182500.00 614.1 68.53 19.03 0 10.76 -14.61 2765 3084 10.10 231.97 1089 2869 183.97 77.10 100 -0.00 628.6 20030529 182000.00 182500.00 646.7 68.49 19.02 0 10.76 157.13 1499 3916 10.12 185.02 560 3591 183.97 77.10 100 -0.00 661.8 20030529 182000.00 182500.00 673.7 68.45 19.01 0 10.84 -369.46 2242 4209 10.23 243.65 867 3751 183.97 77.10 100 -0.00 689.5 20030529 182500.00 183000.01 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.55 6217.65 8186 8186 183.96 77.10 0 5.52 78.0 20030529 182500.00 183000.01 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.59 3609.54 8844 8844 183.96 77.10 0 5.31 81.9 20030529 182500.00 183000.01 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.57 3704.75 9021 9021 183.96 77.10 0 5.13 84.4 20030529 182500.00 183000.01 84.5 69.42 19.19 0 10.92 -10.13 97 97 9.88 8.85 76 76 183.96 77.10 0 4.91 86.6 20030529 182500.00 183000.01 88.5 69.41 19.19 0 11.35 3.45 103 103 9.78 2.51 12 12 183.96 77.10 0 4.59 90.8 20030529 182500.00 183000.01 92.0 69.40 19.19 0 11.53 0.50 124 124 9.95 2.59 24 24 183.96 77.10 1 4.20 94.3 20030529 182500.00 183000.01 94.6 69.40 19.19 0 11.60 -3.41 172 172 10.19 5.56 21 21 183.96 77.10 1 3.95 97.0 20030529 182500.00 183000.01 97.3 69.39 19.19 0 11.60 -3.52 206 216 10.33 5.46 17 43 183.96 77.10 0 3.71 99.8 20030529 182500.00 183000.01 100.8 69.39 19.19 0 11.56 10.39 287 265 10.19 5.56 18 41 183.96 77.10 0 3.39 103.4 20030529 182500.00 183000.01 103.3 69.38 19.19 0 11.59 17.42 258 311 10.30 8.65 19 54 183.96 77.10 0 3.17 106.0 20030529 182500.00 183000.01 106.0 69.38 19.19 0 11.56 3.92 314 320 10.10 6.99 16 39 183.96 77.10 0 2.96 108.7 20030529 182500.00 183000.01 110.0 69.37 19.18 0 11.58 -4.59 310 354 9.76 2.75 7 18 183.96 77.10 0 2.69 112.8 20030529 182500.00 183000.01 114.3 69.36 19.18 0 11.55 0.94 336 344 9.52 2.06 5 12 183.96 77.10 0 2.43 117.2 20030529 182500.00 183000.01 120.1 69.35 19.18 0 11.49 4.60 396 401 9.53 2.60 6 15 183.96 77.10 1 2.11 123.2 20030529 182500.00 183000.01 126.7 69.34 19.18 0 11.45 11.68 482 482 9.52 2.94 9 20 183.96 77.10 2 1.81 130.0 20030529 182500.00 183000.01 134.2 69.32 19.18 0 11.38 8.41 555 577 9.53 3.92 12 28 183.96 77.10 3 1.53 137.6 20030529 182500.00 183000.01 142.6 69.31 19.17 0 11.36 9.38 614 774 9.56 4.47 13 38 183.96 77.10 3 1.28 146.2 20030529 182500.00 183000.01 152.1 69.29 19.17 0 11.28 5.98 798 908 9.53 5.79 20 53 183.96 77.10 6 1.04 156.0 20030529 182500.00 183000.01 162.9 69.27 19.17 0 11.31 38.94 820 1263 9.54 5.84 19 66 183.96 77.10 9 0.81 167.0 20030529 182500.00 183000.01 174.3 69.25 19.16 0 11.31 -2.18 963 1590 9.52 6.19 22 81 183.96 77.10 17 0.60 178.7 20030529 182500.00 183000.01 187.2 69.22 19.16 0 11.25 70.48 1069 1777 9.50 7.56 28 102 183.96 77.10 25 0.38 191.9 20030529 182500.00 183000.01 200.9 69.20 19.15 0 11.29 37.42 1102 2141 9.50 7.18 26 109 183.96 77.10 34 0.17 205.9 20030529 182500.00 183000.01 215.1 69.17 19.15 0 11.28 40.82 1182 2184 9.50 8.57 29 115 183.96 77.10 50 -0.00 220.5 20030529 182500.00 183000.01 230.3 69.15 19.14 0 11.31 60.49 1180 2381 9.53 8.52 26 117 183.96 77.10 63 -0.00 236.0 20030529 182500.00 183000.01 246.7 69.12 19.14 0 11.36 39.91 1244 2514 9.56 8.39 25 117 183.96 77.10 73 -0.00 252.9 20030529 182500.00 183000.01 264.1 69.09 19.13 0 11.37 21.88 1279 2631 9.57 8.52 25 120 183.96 77.10 83 -0.00 270.7 20030529 182500.00 183000.01 282.6 69.06 19.12 0 11.40 26.99 1289 2737 9.60 8.70 25 123 183.96 77.10 91 -0.00 289.6 20030529 182500.00 183000.01 301.9 69.02 19.12 0 11.38 33.38 1326 2686 9.60 9.42 27 130 183.96 77.10 98 -0.00 309.4 20030529 182500.00 183000.01 322.6 68.99 19.11 0 11.32 56.38 1281 2916 9.63 11.03 32 177 183.96 77.10 100 -0.00 330.6 20030529 182500.00 183000.01 344.2 68.95 19.10 0 11.30 38.45 1304 2940 9.65 12.65 36 199 183.96 77.10 100 -0.00 352.7 20030529 182500.00 183000.01 366.7 68.91 19.10 0 11.23 64.47 1538 2776 9.67 18.45 55 237 183.96 77.10 100 -0.00 375.7 20030529 182500.00 183000.01 390.4 68.87 19.09 0 11.18 58.28 1358 3068 9.68 19.59 57 310 183.96 77.10 100 -0.00 399.9 20030529 182500.00 183000.01 415.1 68.84 19.08 0 11.10 27.32 1471 3171 9.72 29.14 89 457 183.96 77.10 100 -0.00 425.2 20030529 182500.00 183000.01 439.9 68.80 19.08 0 11.02 44.72 1348 3857 9.79 38.58 120 850 183.96 77.10 100 -0.00 450.5 20030529 182500.00 183000.01 466.3 68.75 19.07 0 10.96 72.36 1579 2816 9.80 52.01 162 685 183.96 77.10 100 -0.00 477.6 20030529 182500.00 183000.01 494.1 68.71 19.06 0 10.88 220.98 2025 2976 9.87 89.79 337 1154 183.96 77.10 100 -0.00 506.0 20030529 182500.00 183000.01 522.6 68.67 19.05 0 10.88 68.83 1185 3062 9.87 59.38 165 1028 183.96 77.10 100 -0.00 535.1 20030529 182500.00 183000.01 551.9 68.62 19.04 0 10.89 267.20 1702 3149 9.94 90.28 301 1319 183.96 77.10 100 -0.00 565.0 20030529 182500.00 183000.01 582.5 68.58 19.04 0 10.82 260.29 1327 3303 9.99 103.56 291 1758 183.96 77.10 100 -0.00 596.2 20030529 182500.00 183000.01 614.0 68.53 19.03 0 10.83 423.84 1543 4505 10.06 141.15 470 3386 183.96 77.10 100 -0.00 628.5 20030529 182500.00 183000.01 646.6 68.49 19.02 0 10.85 -56.35 945 4399 10.04 85.71 235 2846 183.96 77.10 100 -0.00 661.8 20030529 182500.00 183000.01 673.9 68.45 19.01 0 10.83 485.89 431 4827 9.95 40.74 62 1882 183.96 77.10 100 -0.00 689.7 20030529 183000.01 183500.01 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.54 5242.52 7914 7914 183.96 77.10 0 5.52 78.0 20030529 183000.01 183500.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.58 3114.33 8776 8776 183.96 77.10 0 5.31 81.8 20030529 183000.01 183500.01 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.57 3358.16 8990 8990 183.96 77.10 0 5.13 84.4 20030529 183000.01 183500.01 84.9 69.42 19.19 0 10.99 10.29 55 55 10.40 6.17 48 48 183.96 77.10 0 4.91 87.1 20030529 183000.01 183500.01 88.5 69.41 19.19 0 11.39 16.83 90 90 9.64 2.03 8 8 183.96 77.10 0 4.59 90.8 20030529 183000.01 183500.01 92.0 69.40 19.19 0 11.60 5.13 147 147 9.90 2.01 28 28 183.96 77.10 1 4.32 94.3 20030529 183000.01 183500.01 94.6 69.40 19.19 0 11.65 -3.21 159 159 9.96 4.18 14 14 183.96 77.10 1 3.93 97.0 20030529 183000.01 183500.01 97.2 69.39 19.19 0 11.65 -6.14 212 223 10.33 4.32 16 39 183.96 77.10 0 3.71 99.7 20030529 183000.01 183500.01 100.7 69.39 19.19 0 11.67 5.21 239 297 10.20 4.76 12 35 183.96 77.10 0 3.39 103.3 20030529 183000.01 183500.01 103.3 69.38 19.19 0 11.64 4.29 289 314 10.31 7.32 20 52 183.96 77.10 0 3.17 106.0 20030529 183000.01 183500.01 106.0 69.38 19.19 0 11.64 9.23 312 327 10.09 5.21 13 32 183.96 77.10 0 2.96 108.7 20030529 183000.01 183500.01 109.9 69.37 19.18 0 11.61 8.95 327 324 9.74 2.65 7 16 183.96 77.10 0 2.69 112.7 20030529 183000.01 183500.01 114.3 69.36 19.18 0 11.61 4.04 339 353 9.54 1.69 4 10 183.96 77.10 0 2.43 117.2 20030529 183000.01 183500.01 120.1 69.35 19.18 0 11.54 5.64 398 407 9.53 2.00 6 14 183.96 77.10 0 2.11 123.2 20030529 183000.01 183500.01 126.8 69.34 19.18 0 11.50 19.23 463 499 9.52 2.41 7 18 183.96 77.10 2 1.81 130.0 20030529 183000.01 183500.01 134.2 69.32 19.18 0 11.43 27.17 615 601 9.55 3.47 12 27 183.96 77.10 3 1.53 137.6 20030529 183000.01 183500.01 142.5 69.31 19.17 0 11.39 -9.85 730 770 9.57 4.51 16 39 183.96 77.10 4 1.28 146.1 20030529 183000.01 183500.01 152.2 69.29 19.17 0 11.32 0.16 839 937 9.56 5.75 21 54 183.96 77.10 5 1.04 156.1 20030529 183000.01 183500.01 162.9 69.27 19.17 0 11.33 24.10 954 1209 9.58 6.50 24 68 183.96 77.10 9 0.81 167.0 20030529 183000.01 183500.01 174.4 69.25 19.16 0 11.28 34.52 1108 1476 9.57 7.95 32 94 183.96 77.10 17 0.60 178.8 20030529 183000.01 183500.01 187.2 69.22 19.16 0 11.32 10.83 1072 1957 9.56 7.04 27 107 183.96 77.10 25 0.38 191.9 20030529 183000.01 183500.01 200.9 69.20 19.15 0 11.28 74.83 1287 2037 9.52 8.37 34 117 183.96 77.10 33 0.17 206.0 20030529 183000.01 183500.01 215.1 69.17 19.15 0 11.31 26.95 1136 2275 9.53 8.04 27 119 183.96 77.10 50 -0.00 220.5 20030529 183000.01 183500.01 230.4 69.15 19.14 0 11.34 14.18 1214 2508 9.56 8.36 27 124 183.96 77.10 62 -0.00 236.2 20030529 183000.01 183500.01 246.7 69.12 19.14 0 11.37 42.10 1273 2532 9.56 8.38 26 116 183.96 77.10 72 -0.00 252.8 20030529 183000.01 183500.01 264.2 69.09 19.13 0 11.38 28.36 1285 2618 9.58 8.42 26 120 183.96 77.10 83 -0.00 270.7 20030529 183000.01 183500.01 282.7 69.06 19.12 0 11.41 29.95 1302 2733 9.61 8.86 25 125 183.96 77.10 91 -0.00 289.7 20030529 183000.01 183500.01 302.1 69.02 19.12 0 11.37 25.21 1381 2721 9.62 10.11 30 142 183.96 77.10 98 -0.00 309.5 20030529 183000.01 183500.01 322.7 68.99 19.11 0 11.32 13.78 1390 2773 9.63 12.33 35 169 183.96 77.10 100 -0.00 330.6 20030529 183000.01 183500.01 344.2 68.95 19.11 0 11.30 50.30 1383 2909 9.65 13.38 40 199 183.96 77.10 100 -0.00 352.7 20030529 183000.01 183500.01 366.7 68.91 19.10 0 11.24 13.01 1401 3027 9.68 16.59 49 256 183.96 77.10 100 -0.00 375.6 20030529 183000.01 183500.01 390.4 68.87 19.09 0 11.17 34.72 1397 3230 9.68 20.66 63 351 183.96 77.10 100 -0.00 399.9 20030529 183000.01 183500.01 415.1 68.84 19.08 0 11.11 80.20 1345 3221 9.72 25.68 76 440 183.96 77.10 100 -0.00 425.1 20030529 183000.01 183500.01 439.9 68.80 19.08 0 11.01 65.09 1478 3094 9.77 40.56 125 630 183.96 77.10 100 -0.00 450.5 20030529 183000.01 183500.01 466.4 68.75 19.07 0 11.01 124.45 1354 3514 9.80 41.02 120 766 183.96 77.10 100 -0.00 477.7 20030529 183000.01 183500.01 494.1 68.71 19.06 0 10.86 125.14 1505 2817 9.84 72.97 218 967 183.96 77.10 100 -0.00 505.9 20030529 183000.01 183500.01 522.6 68.67 19.05 0 10.87 146.99 1276 3968 9.91 75.73 221 1724 183.96 77.10 100 -0.00 535.1 20030529 183000.01 183500.01 551.9 68.62 19.04 0 10.78 213.52 1738 2503 9.95 121.63 399 1364 183.96 77.10 100 -0.00 565.1 20030529 183000.01 183500.01 582.4 68.58 19.04 0 10.76 301.34 571 5262 9.89 58.87 168 4211 183.96 77.10 100 -0.00 596.2 20030529 183000.01 183500.01 614.0 68.53 19.03 0 10.66 -378.60 2466 2939 10.14 305.19 1329 3785 183.96 77.10 100 -0.00 628.5 20030529 183000.01 183500.01 646.7 68.49 19.02 0 10.95 -981.94 5193 5051 10.31 287.38 1648 3761 183.96 77.10 100 -0.00 661.9 20030529 183000.01 183500.01 673.9 68.45 19.01 0 10.68 -274.17 778 2124 10.06 124.64 253 1600 183.96 77.10 100 -0.00 689.6 20030529 183500.01 184000.01 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.46 3499.78 6621 6621 183.96 77.10 0 5.52 78.1 20030529 183500.01 184000.01 79.6 69.43 19.20 2 9.00 -0.00 179 179 10.56 1973.47 8231 8231 183.96 77.10 0 5.31 81.7 20030529 183500.01 184000.01 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.55 2103.84 8631 8631 183.96 77.10 0 5.13 84.4 20030529 183500.01 184000.01 84.8 69.42 19.19 0 11.53 -21.67 7 7 12.72 2.98 107 107 183.96 77.10 0 4.91 87.0 20030529 183500.01 184000.01 88.4 69.41 19.19 0 11.05 9.50 107 107 9.61 3.01 15 15 183.96 77.10 0 4.59 90.6 20030529 183500.01 184000.01 92.0 69.40 19.19 0 11.25 0.63 106 106 9.88 2.93 27 27 183.96 77.10 1 4.08 94.3 20030529 183500.01 184000.01 94.6 69.40 19.19 0 11.33 4.65 153 153 10.05 5.25 24 24 183.96 77.10 1 3.91 97.0 20030529 183500.01 184000.01 97.2 69.39 19.19 0 11.34 -16.30 214 215 10.14 5.11 23 54 183.96 77.10 0 3.71 99.7 20030529 183500.01 184000.01 100.7 69.39 19.19 0 11.38 -1.66 262 265 10.00 5.92 18 42 183.96 77.10 0 3.39 103.3 20030529 183500.01 184000.01 103.3 69.38 19.19 0 11.43 -6.75 276 304 10.13 8.33 22 56 183.96 77.10 0 3.17 106.0 20030529 183500.01 184000.01 106.0 69.38 19.19 0 11.39 -9.35 318 289 9.93 6.39 18 38 183.96 77.10 0 2.96 108.7 20030529 183500.01 184000.01 109.9 69.37 19.18 0 11.43 6.21 314 315 9.61 2.56 7 16 183.96 77.10 1 2.69 112.7 20030529 183500.01 184000.01 114.3 69.36 19.18 0 11.41 3.75 368 346 9.40 1.82 5 12 183.96 77.10 1 2.43 117.2 20030529 183500.01 184000.01 120.1 69.35 19.18 0 11.38 11.33 397 391 9.39 2.09 6 14 183.96 77.10 0 2.11 123.2 20030529 183500.01 184000.01 126.9 69.34 19.18 0 11.33 9.50 428 474 9.35 2.34 6 16 183.96 77.10 2 1.81 130.1 20030529 183500.01 184000.01 134.1 69.32 19.18 0 11.29 6.60 542 631 9.38 3.30 10 26 183.96 77.10 3 1.53 137.5 20030529 183500.01 184000.01 142.5 69.31 19.17 0 11.20 19.79 685 724 9.41 4.69 17 41 183.96 77.10 4 1.28 146.1 20030529 183500.01 184000.01 152.1 69.29 19.17 0 11.15 -4.96 774 848 9.39 5.85 20 50 183.96 77.10 5 1.04 155.9 20030529 183500.01 184000.01 162.7 69.27 19.17 0 11.15 15.63 1023 1119 9.43 7.45 29 74 183.96 77.10 9 0.81 166.8 20030529 183500.01 184000.01 174.3 69.25 19.16 0 11.18 19.67 1020 1395 9.43 7.07 27 83 183.96 77.10 16 0.60 178.6 20030529 183500.01 184000.01 187.1 69.22 19.16 0 11.18 47.58 1177 1830 9.46 8.55 34 116 183.96 77.10 24 0.38 191.8 20030529 183500.01 184000.01 200.6 69.20 19.15 0 11.17 69.66 1373 1983 9.48 9.96 43 135 183.96 77.10 33 0.17 205.7 20030529 183500.01 184000.01 215.0 69.17 19.15 0 11.27 53.44 1140 2213 9.48 7.98 27 116 183.96 77.10 49 -0.00 220.4 20030529 183500.01 184000.01 230.2 69.15 19.14 0 11.29 52.67 1317 2350 9.53 9.37 32 128 183.96 77.10 62 -0.00 236.0 20030529 183500.01 184000.01 246.5 69.12 19.14 0 11.37 28.36 1269 2473 9.55 8.12 25 111 183.96 77.10 72 -0.00 252.6 20030529 183500.01 184000.01 264.1 69.09 19.13 0 11.40 20.15 1310 2608 9.57 8.34 25 115 183.96 77.10 83 -0.00 270.7 20030529 183500.01 184000.01 282.7 69.06 19.12 0 11.37 53.79 1312 2583 9.61 9.61 28 128 183.96 77.10 91 -0.00 289.7 20030529 183500.01 184000.01 302.0 69.02 19.12 0 11.37 53.56 1255 2565 9.60 9.26 26 127 183.96 77.10 98 -0.00 309.5 20030529 183500.01 184000.01 322.6 68.99 19.11 0 11.33 38.98 1369 2667 9.63 11.84 34 158 183.96 77.10 100 -0.00 330.6 20030529 183500.01 184000.01 344.2 68.95 19.11 0 11.30 44.25 1320 2755 9.65 12.93 36 182 183.96 77.10 100 -0.00 352.6 20030529 183500.01 184000.01 366.7 68.91 19.10 0 11.25 46.62 1281 2789 9.66 14.54 41 214 183.96 77.10 100 -0.00 375.7 20030529 183500.01 184000.01 390.5 68.87 19.09 0 11.16 69.83 1269 2868 9.68 19.30 54 297 183.96 77.10 100 -0.00 400.0 20030529 183500.01 184000.01 415.0 68.84 19.08 0 11.09 11.68 1479 2705 9.72 29.21 86 375 183.96 77.10 100 -0.00 425.1 20030529 183500.01 184000.01 439.9 68.80 19.08 0 11.08 59.58 1613 2960 9.77 35.32 114 492 183.96 77.10 100 -0.00 450.6 20030529 183500.01 184000.01 466.3 68.75 19.07 0 10.96 109.25 1217 3127 9.80 41.45 114 714 183.96 77.10 100 -0.00 477.5 20030529 183500.01 184000.01 494.1 68.71 19.06 0 10.88 50.27 1738 2726 9.86 77.48 253 938 183.96 77.10 100 -0.00 506.0 20030529 183500.01 184000.01 522.7 68.67 19.05 0 10.97 -1.88 1596 3235 9.88 61.88 198 960 183.96 77.10 100 -0.00 535.1 20030529 183500.01 184000.01 552.0 68.62 19.04 0 10.84 25.17 1602 2460 9.93 92.75 287 1047 183.96 77.10 100 -0.00 565.1 20030529 183500.01 184000.01 582.5 68.58 19.04 0 10.79 6.05 1477 2609 9.96 112.25 323 1350 183.96 77.10 100 -0.00 596.2 20030529 183500.01 184000.01 614.2 68.53 19.03 0 10.85 88.62 1876 2637 10.01 121.70 424 1401 183.96 77.10 100 -0.00 628.6 20030529 183500.01 184000.01 646.7 68.49 19.02 0 10.61 -84.62 1970 1817 10.10 234.38 935 2175 183.96 77.10 100 -0.00 661.8 20030529 183500.01 184000.01 673.8 68.45 19.01 0 10.95 -220.34 945 9357 10.08 86.30 151 3881 183.96 77.10 100 -0.00 689.6 20030529 184000.01 184500.01 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.42 3003.70 6024 6024 183.96 77.10 0 5.52 78.2 20030529 184000.01 184500.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.55 1816.55 8092 8092 183.96 77.10 0 5.31 81.8 20030529 184000.01 184500.01 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.55 1793.37 8518 8518 183.96 77.10 0 5.13 84.4 20030529 184000.01 184500.01 85.0 69.42 19.19 0 10.59 -12.65 135 135 9.39 7.29 56 56 183.96 77.10 0 4.91 87.1 20030529 184000.01 184500.01 88.5 69.41 19.19 0 10.92 -0.69 132 132 9.43 4.05 16 16 183.96 77.10 0 4.59 90.7 20030529 184000.01 184500.01 91.9 69.40 19.19 0 11.09 -1.49 143 143 9.67 3.35 53 53 183.96 77.10 1 4.36 94.3 20030529 184000.01 184500.01 94.6 69.40 19.19 0 11.21 -9.78 175 175 9.79 6.56 27 27 183.96 77.10 1 3.99 97.0 20030529 184000.01 184500.01 97.3 69.39 19.19 0 11.31 -22.51 193 240 10.10 5.42 19 53 183.96 77.10 0 3.71 99.7 20030529 184000.01 184500.01 100.8 69.39 19.19 0 11.30 -9.24 266 275 9.92 6.05 18 42 183.96 77.10 0 3.39 103.3 20030529 184000.01 184500.01 103.3 69.38 19.19 0 11.36 4.06 284 309 10.05 8.09 22 55 183.96 77.10 0 3.17 106.0 20030529 184000.01 184500.01 106.0 69.38 19.19 0 11.35 13.55 342 286 9.86 5.49 17 35 183.96 77.10 0 2.96 108.7 20030529 184000.01 184500.01 110.0 69.37 19.18 0 11.39 7.30 328 318 9.52 2.31 7 15 183.96 77.10 1 2.69 112.8 20030529 184000.01 184500.01 114.3 69.36 19.18 0 11.38 1.95 334 356 9.34 1.62 4 11 183.96 77.10 1 2.43 117.2 20030529 184000.01 184500.01 120.1 69.35 19.18 0 11.36 6.66 386 399 9.30 1.79 5 12 183.96 77.10 1 2.11 123.2 20030529 184000.01 184500.01 126.7 69.34 19.18 0 11.30 13.38 455 471 9.30 2.27 7 16 183.96 77.10 1 1.81 129.9 20030529 184000.01 184500.01 134.1 69.32 19.18 0 11.21 13.77 560 589 9.31 3.32 10 25 183.96 77.10 2 1.53 137.5 20030529 184000.01 184500.01 142.4 69.31 19.17 0 11.14 35.04 701 720 9.35 4.73 17 41 183.96 77.10 4 1.28 146.0 20030529 184000.01 184500.01 152.1 69.29 19.17 0 11.10 39.91 805 885 9.35 6.07 22 56 183.96 77.10 5 1.04 155.9 20030529 184000.01 184500.01 162.8 69.27 19.17 0 11.12 50.73 856 1228 9.41 6.96 24 78 183.96 77.10 9 0.81 166.9 20030529 184000.01 184500.01 174.3 69.25 19.16 0 11.09 24.99 996 1425 9.40 8.10 31 98 183.96 77.10 16 0.60 178.7 20030529 184000.01 184500.01 187.1 69.22 19.16 0 11.17 18.51 1013 1788 9.43 7.24 26 103 183.96 77.10 24 0.38 191.8 20030529 184000.01 184500.01 200.7 69.20 19.15 0 11.21 15.78 1159 2064 9.43 7.84 28 110 183.96 77.10 33 0.17 205.7 20030529 184000.01 184500.01 215.0 69.17 19.15 0 11.25 30.40 1147 2167 9.46 7.94 28 115 183.96 77.10 49 -0.00 220.3 20030529 184000.01 184500.01 230.2 69.15 19.14 0 11.31 32.44 1254 2384 9.52 8.47 28 117 183.96 77.10 62 -0.00 235.9 20030529 184000.01 184500.01 246.6 69.12 19.14 0 11.40 33.67 1231 2644 9.57 7.47 23 111 183.96 77.10 71 -0.00 252.7 20030529 184000.01 184500.01 264.1 69.09 19.13 0 11.42 6.63 1302 2631 9.58 7.96 24 112 183.96 77.10 82 -0.00 270.7 20030529 184000.01 184500.01 282.7 69.06 19.12 0 11.41 9.43 1342 2681 9.61 9.15 26 122 183.96 77.10 90 -0.00 289.7 20030529 184000.01 184500.01 302.1 69.02 19.12 0 11.36 21.51 1333 2614 9.62 10.17 29 136 183.96 77.10 98 -0.00 309.6 20030529 184000.01 184500.01 322.8 68.99 19.11 0 11.34 38.68 1358 2780 9.63 11.44 33 160 183.96 77.10 100 -0.00 330.7 20030529 184000.01 184500.01 344.3 68.95 19.11 0 11.29 52.87 1297 3032 9.65 12.88 37 212 183.96 77.10 100 -0.00 352.8 20030529 184000.01 184500.01 366.7 68.91 19.10 0 11.27 5.07 1490 2822 9.68 16.15 50 223 183.96 77.10 100 -0.00 375.7 20030529 184000.01 184500.01 390.4 68.87 19.09 0 11.21 13.21 1252 3200 9.68 16.99 48 299 183.96 77.10 100 -0.00 399.9 20030529 184000.01 184500.01 415.1 68.84 19.08 0 11.17 34.71 1387 3270 9.74 22.65 69 394 183.96 77.10 100 -0.00 425.1 20030529 184000.01 184500.01 440.0 68.80 19.08 0 11.07 42.20 1526 2968 9.78 34.76 109 504 183.96 77.10 100 -0.00 450.6 20030529 184000.01 184500.01 466.3 68.75 19.07 0 11.03 71.77 1602 2970 9.80 44.04 140 615 183.96 77.10 100 -0.00 477.5 20030529 184000.01 184500.01 494.1 68.71 19.06 0 11.03 53.17 1924 3129 9.85 54.47 205 773 183.96 77.10 100 -0.00 506.0 20030529 184000.01 184500.01 522.6 68.67 19.05 0 11.01 82.08 1470 3661 9.89 52.82 169 1026 183.96 77.10 100 -0.00 535.1 20030529 184000.01 184500.01 552.0 68.62 19.04 0 10.88 -47.16 1247 3377 9.93 74.04 206 1370 183.96 77.10 100 -0.00 565.1 20030529 184000.01 184500.01 582.4 68.58 19.04 0 10.89 253.16 1460 3865 9.99 97.19 296 1922 183.96 77.10 100 -0.00 596.2 20030529 184000.01 184500.01 614.2 68.53 19.03 0 10.95 -40.43 1306 4506 10.01 76.48 239 2091 183.96 77.10 100 -0.00 628.7 20030529 184000.01 184500.01 646.7 68.49 19.02 0 10.85 -177.98 1428 4313 10.08 133.97 381 2859 183.96 77.10 100 -0.00 661.8 20030529 184000.01 184500.01 673.8 68.45 19.01 0 10.17 -763.56 3983 40 9.92 370.70 2322 150 183.96 77.10 100 -0.00 689.5 20030529 184500.01 185000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.47 4160.05 6771 6771 183.96 77.10 0 5.52 78.1 20030529 184500.01 185000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.57 2377.76 8495 8495 183.96 77.10 0 5.31 81.7 20030529 184500.01 185000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.56 2535.87 8843 8843 183.96 77.10 0 5.13 84.4 20030529 184500.01 185000.00 85.0 69.42 19.19 0 10.72 14.92 79 79 9.86 6.49 69 69 183.96 77.10 0 4.91 87.2 20030529 184500.01 185000.00 88.4 69.41 19.19 0 11.09 7.44 110 110 9.55 3.52 13 13 183.96 77.10 0 4.59 90.7 20030529 184500.01 185000.00 91.9 69.40 19.19 0 11.33 0.82 168 168 9.87 2.94 57 57 183.96 77.10 1 4.40 94.3 20030529 184500.01 185000.00 94.6 69.40 19.19 0 11.40 13.79 146 146 9.89 5.74 16 16 183.96 77.10 1 3.79 97.0 20030529 184500.01 185000.00 97.1 69.39 19.19 0 11.53 5.39 173 236 10.29 4.82 15 46 183.96 77.10 0 3.71 99.6 20030529 184500.01 185000.00 100.8 69.39 19.19 0 11.52 12.09 232 278 10.09 5.25 13 35 183.96 77.10 0 3.39 103.3 20030529 184500.01 185000.00 103.3 69.38 19.19 0 11.48 9.79 301 278 10.19 8.39 24 53 183.96 77.10 0 3.17 106.0 20030529 184500.01 185000.00 106.1 69.38 19.19 0 11.48 19.38 301 283 10.00 6.03 16 35 183.96 77.10 0 2.96 108.8 20030529 184500.01 185000.00 109.9 69.37 19.18 0 11.48 13.24 341 302 9.64 2.98 8 16 183.96 77.10 0 2.69 112.7 20030529 184500.01 185000.00 114.3 69.36 19.18 0 11.47 5.85 385 355 9.47 2.07 6 13 183.96 77.10 0 2.43 117.2 20030529 184500.01 185000.00 120.0 69.35 19.18 0 11.46 12.94 439 405 9.49 2.14 7 16 183.96 77.10 1 2.11 123.1 20030529 184500.01 185000.00 126.7 69.34 19.18 0 11.46 8.74 539 516 9.61 2.49 10 23 183.96 77.10 1 1.81 129.9 20030529 184500.01 185000.00 134.1 69.32 19.18 0 11.44 17.07 689 699 9.67 3.70 15 36 183.96 77.10 2 1.53 137.5 20030529 184500.01 185000.00 142.4 69.31 19.17 0 11.43 18.90 846 922 9.69 4.10 20 51 183.96 77.10 3 1.28 146.0 20030529 184500.01 185000.00 152.3 69.29 19.17 0 11.37 39.55 1011 1139 9.65 5.50 25 67 183.96 77.10 5 1.04 156.2 20030529 184500.01 185000.00 162.7 69.27 19.17 0 11.34 9.98 1088 1380 9.67 7.07 31 91 183.96 77.10 9 0.81 166.8 20030529 184500.01 185000.00 174.4 69.25 19.16 0 11.34 52.97 1222 1648 9.65 7.65 34 105 183.96 77.10 15 0.60 178.8 20030529 184500.01 185000.00 187.2 69.22 19.16 0 11.37 56.70 1278 2046 9.63 7.73 33 116 183.96 77.10 23 0.38 191.9 20030529 184500.01 185000.00 200.8 69.20 19.15 0 11.38 65.69 1263 2344 9.62 7.83 31 128 183.96 77.10 33 0.17 205.8 20030529 184500.01 185000.00 215.2 69.17 19.15 0 11.40 37.98 1314 2500 9.63 8.41 31 129 183.96 77.10 49 -0.00 220.6 20030529 184500.01 185000.00 230.4 69.15 19.14 0 11.42 28.07 1311 2478 9.62 8.07 28 118 183.96 77.10 61 -0.00 236.2 20030529 184500.01 185000.00 246.8 69.12 19.14 0 11.45 39.25 1364 2663 9.63 8.22 27 118 183.96 77.10 71 -0.00 252.9 20030529 184500.01 185000.00 264.3 69.09 19.13 0 11.42 33.81 1411 2631 9.62 9.42 29 123 183.96 77.10 82 -0.00 270.9 20030529 184500.01 185000.00 282.7 69.06 19.12 0 11.42 15.99 1401 2664 9.66 9.66 29 129 183.96 77.10 90 -0.00 289.7 20030529 184500.01 185000.00 302.1 69.02 19.12 0 11.40 57.29 1446 2658 9.64 10.40 32 139 183.96 77.10 98 -0.00 309.6 20030529 184500.01 185000.00 322.6 68.99 19.11 0 11.36 47.04 1431 2849 9.66 11.81 35 169 183.96 77.10 100 -0.00 330.6 20030529 184500.01 185000.00 344.3 68.95 19.10 0 11.31 91.10 1494 2974 9.67 14.73 46 219 183.96 77.10 100 -0.00 352.8 20030529 184500.01 185000.00 366.7 68.91 19.10 0 11.25 50.85 1575 3017 9.70 18.45 60 274 183.96 77.10 100 -0.00 375.6 20030529 184500.01 185000.00 390.5 68.87 19.09 0 11.21 70.68 1543 3153 9.70 21.16 68 330 183.96 77.10 100 -0.00 400.0 20030529 184500.01 185000.00 415.1 68.84 19.08 0 11.18 80.47 1384 3334 9.73 22.38 69 405 183.96 77.10 100 -0.00 425.2 20030529 184500.01 185000.00 439.9 68.80 19.08 0 11.11 98.08 1582 3286 9.77 33.16 108 534 183.96 77.10 100 -0.00 450.5 20030529 184500.01 185000.00 466.3 68.75 19.07 0 11.04 143.11 1344 3171 9.80 37.26 106 612 183.96 77.10 100 -0.00 477.5 20030529 184500.01 185000.00 494.1 68.71 19.06 0 11.01 207.11 1238 4404 9.84 42.64 132 1201 183.96 77.10 100 -0.00 505.9 20030529 184500.01 185000.00 522.5 68.67 19.05 0 11.01 128.15 1865 3582 9.90 63.04 236 1069 183.96 77.10 100 -0.00 535.0 20030529 184500.01 185000.00 551.9 68.62 19.04 0 10.92 -58.24 1916 3097 9.95 92.50 329 1250 183.96 77.10 100 -0.00 565.0 20030529 184500.01 185000.00 582.5 68.58 19.04 0 10.93 460.79 1203 3329 9.96 66.58 183 1242 183.96 77.10 100 -0.00 596.3 20030529 184500.01 185000.00 614.0 68.53 19.03 0 10.89 238.35 1010 3871 9.98 68.36 189 1843 183.96 77.10 100 -0.00 628.5 20030529 184500.01 185000.00 646.6 68.49 19.02 0 10.73 561.46 1532 3028 10.10 188.35 557 2640 183.96 77.10 100 -0.00 661.8 20030529 184500.01 185000.00 673.7 68.45 19.01 0 11.07 -2516.21 10326 5809 10.67 640.90 4909 7315 183.96 77.10 100 -0.00 689.5 20030529 185000.00 185500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.48 3286.04 6935 6935 183.96 77.10 0 5.52 78.1 20030529 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.56 1833.17 8298 8298 183.96 77.10 0 5.31 81.7 20030529 185000.00 185500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.55 2070.64 8618 8618 183.96 77.10 0 5.13 84.4 20030529 185000.00 185500.00 85.0 69.42 19.19 0 11.60 11.86 3 3 12.42 5.51 18 18 183.96 77.10 0 4.91 87.1 20030529 185000.00 185500.00 88.5 69.41 19.19 0 10.90 5.35 99 99 9.44 4.05 15 15 183.96 77.10 0 4.59 90.7 20030529 185000.00 185500.00 92.0 69.40 19.19 0 11.21 3.01 213 213 9.72 3.34 64 64 183.96 77.10 1 4.45 94.4 20030529 185000.00 185500.00 94.6 69.40 19.19 0 11.32 9.56 166 166 9.70 6.05 16 16 183.96 77.10 1 3.86 97.0 20030529 185000.00 185500.00 97.2 69.39 19.19 0 11.40 -10.33 201 232 10.14 4.79 17 47 183.96 77.10 1 3.71 99.6 20030529 185000.00 185500.00 100.8 69.39 19.19 0 11.43 -1.31 242 263 9.97 4.95 13 33 183.96 77.10 1 3.39 103.3 20030529 185000.00 185500.00 103.3 69.38 19.19 0 11.45 11.35 262 288 10.10 7.29 17 45 183.96 77.10 0 3.17 106.0 20030529 185000.00 185500.00 106.0 69.38 19.19 0 11.45 8.27 275 297 9.92 5.18 12 30 183.96 77.10 0 2.96 108.7 20030529 185000.00 185500.00 109.9 69.37 19.18 0 11.44 6.04 318 315 9.55 2.41 6 15 183.96 77.10 0 2.69 112.7 20030529 185000.00 185500.00 114.3 69.36 19.18 0 11.44 6.02 356 378 9.35 1.69 4 11 183.96 77.10 0 2.43 117.2 20030529 185000.00 185500.00 120.1 69.35 19.18 0 11.38 13.53 413 409 9.32 1.99 5 13 183.96 77.10 1 2.11 123.2 20030529 185000.00 185500.00 126.8 69.34 19.18 0 11.29 5.08 493 448 9.32 2.54 8 17 183.96 77.10 1 1.81 130.0 20030529 185000.00 185500.00 134.2 69.32 19.18 0 11.22 13.11 621 595 9.35 3.71 13 29 183.96 77.10 2 1.53 137.6 20030529 185000.00 185500.00 142.4 69.31 19.17 0 11.13 29.12 791 701 9.37 5.41 21 45 183.96 77.10 3 1.28 146.0 20030529 185000.00 185500.00 152.1 69.29 19.17 0 11.10 22.23 1003 932 9.39 7.17 30 66 183.96 77.10 5 1.04 156.0 20030529 185000.00 185500.00 162.8 69.27 19.17 0 11.09 37.40 1037 1119 9.41 8.13 34 83 183.96 77.10 8 0.81 166.9 20030529 185000.00 185500.00 174.3 69.25 19.16 0 11.09 42.72 1094 1384 9.43 8.88 36 102 183.96 77.10 15 0.60 178.7 20030529 185000.00 185500.00 187.1 69.22 19.16 0 11.16 47.14 1107 1713 9.42 7.76 30 102 183.96 77.10 23 0.38 191.8 20030529 185000.00 185500.00 200.6 69.20 19.15 0 11.21 43.39 1168 2059 9.45 8.00 31 118 183.96 77.10 32 0.17 205.7 20030529 185000.00 185500.00 215.0 69.17 19.15 0 11.22 56.05 1316 2091 9.47 9.33 35 122 183.96 77.10 49 -0.00 220.3 20030529 185000.00 185500.00 230.2 69.15 19.14 0 11.26 33.93 1275 2265 9.50 9.46 31 122 183.96 77.10 61 -0.00 235.9 20030529 185000.00 185500.00 246.6 69.12 19.14 0 11.29 51.80 1388 2437 9.53 10.35 32 126 183.96 77.10 70 -0.00 252.7 20030529 185000.00 185500.00 264.1 69.09 19.13 0 11.32 63.17 1366 2445 9.56 9.94 30 124 183.96 77.10 82 -0.00 270.7 20030529 185000.00 185500.00 282.6 69.06 19.12 0 11.31 64.53 1380 2535 9.59 11.11 33 139 183.96 77.10 90 -0.00 289.6 20030529 185000.00 185500.00 301.9 69.02 19.12 0 11.31 36.92 1329 2441 9.59 11.08 32 136 183.96 77.10 98 -0.00 309.4 20030529 185000.00 185500.00 322.6 68.99 19.11 0 11.28 43.02 1345 2465 9.61 12.65 37 159 183.96 77.10 100 -0.00 330.5 20030529 185000.00 185500.00 344.1 68.95 19.11 0 11.26 28.77 1370 2782 9.65 14.58 42 204 183.96 77.10 100 -0.00 352.6 20030529 185000.00 185500.00 366.6 68.91 19.10 0 11.22 65.26 1332 2821 9.67 16.80 48 245 183.96 77.10 100 -0.00 375.6 20030529 185000.00 185500.00 390.5 68.87 19.09 0 11.18 77.36 1384 2998 9.68 20.12 59 304 183.96 77.10 100 -0.00 400.0 20030529 185000.00 185500.00 415.1 68.84 19.08 0 11.13 90.88 1480 2774 9.73 26.54 79 355 183.96 77.10 100 -0.00 425.2 20030529 185000.00 185500.00 440.0 68.80 19.08 0 11.09 66.14 1334 3327 9.76 29.90 88 532 183.96 77.10 100 -0.00 450.6 20030529 185000.00 185500.00 466.3 68.75 19.07 0 11.05 95.41 1459 3094 9.80 38.98 115 584 183.96 77.10 100 -0.00 477.6 20030529 185000.00 185500.00 494.2 68.71 19.06 0 11.02 112.30 1395 3088 9.83 44.26 129 687 183.96 77.10 100 -0.00 506.0 20030529 185000.00 185500.00 522.5 68.67 19.05 0 10.92 163.24 1597 2870 9.89 69.30 219 934 183.96 77.10 100 -0.00 535.0 20030529 185000.00 185500.00 551.9 68.62 19.04 0 10.94 74.61 2407 3330 9.95 99.59 440 1398 183.96 77.10 100 -0.00 565.1 20030529 185000.00 185500.00 582.4 68.58 19.04 0 10.85 73.83 1759 3125 10.00 117.14 406 1707 183.96 77.10 100 -0.00 596.2 20030529 185000.00 185500.00 614.1 68.53 19.03 0 10.91 180.54 1778 3092 10.01 105.59 361 1476 183.96 77.10 100 -0.00 628.6 20030529 185000.00 185500.00 646.7 68.49 19.02 0 10.85 227.11 587 3255 9.93 46.60 112 1587 183.96 77.10 100 -0.00 661.8 20030529 185000.00 185500.00 673.8 68.45 19.01 0 11.01 3005.84 1859 7144 10.30 165.09 625 6285 183.96 77.10 100 -0.00 689.6 20030529 185500.00 190000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.47 4142.82 6737 6737 183.96 77.10 0 5.52 78.2 20030529 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.57 2275.06 8501 8501 183.96 77.10 0 5.31 81.7 20030529 185500.00 190000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.56 2542.40 8803 8803 183.96 77.10 0 5.13 84.4 20030529 185500.00 190000.00 84.9 69.42 19.19 0 10.79 -4.91 130 130 9.62 6.00 43 43 183.96 77.10 0 4.91 87.1 20030529 185500.00 190000.00 88.5 69.41 19.19 0 11.18 14.78 114 114 9.59 2.73 11 11 183.96 77.10 0 4.59 90.8 20030529 185500.00 190000.00 92.0 69.40 19.19 0 11.41 3.16 150 150 9.87 2.31 35 35 183.96 77.10 1 4.30 94.3 20030529 185500.00 190000.00 94.6 69.40 19.19 0 11.46 -0.96 165 165 9.95 4.64 18 18 183.96 77.10 1 3.92 97.0 20030529 185500.00 190000.00 97.2 69.39 19.19 0 11.46 -10.73 231 202 10.16 4.29 19 40 183.96 77.10 0 3.71 99.7 20030529 185500.00 190000.00 100.8 69.39 19.19 0 11.55 0.01 219 271 10.07 4.62 11 31 183.96 77.10 0 3.39 103.4 20030529 185500.00 190000.00 103.3 69.38 19.19 0 11.56 7.37 229 293 10.19 6.34 15 43 183.96 77.10 1 3.17 106.0 20030529 185500.00 190000.00 106.0 69.38 19.19 0 11.52 12.02 257 293 9.99 5.03 11 29 183.96 77.10 1 2.96 108.7 20030529 185500.00 190000.00 109.9 69.37 19.18 0 11.50 7.31 305 316 9.63 2.45 6 15 183.96 77.10 0 2.69 112.7 20030529 185500.00 190000.00 114.3 69.36 19.18 0 11.47 6.02 356 358 9.43 1.92 5 11 183.96 77.10 0 2.43 117.2 20030529 185500.00 190000.00 120.1 69.35 19.18 0 11.42 16.49 403 396 9.39 2.04 6 13 183.96 77.10 0 2.11 123.2 20030529 185500.00 190000.00 126.8 69.34 19.18 0 11.37 13.23 544 544 9.39 2.74 9 20 183.96 77.10 2 1.81 130.0 20030529 185500.00 190000.00 134.1 69.32 19.18 0 11.32 -7.58 642 721 9.43 3.63 12 32 183.96 77.10 2 1.53 137.5 20030529 185500.00 190000.00 142.4 69.31 19.17 0 11.24 15.38 770 867 9.44 5.19 18 47 183.96 77.10 3 1.28 146.0 20030529 185500.00 190000.00 152.1 69.29 19.17 0 11.16 37.85 906 957 9.44 6.79 26 63 183.96 77.10 5 1.04 156.0 20030529 185500.00 190000.00 162.8 69.27 19.17 0 11.16 104.54 1059 1142 9.48 8.02 33 83 183.96 77.10 8 0.81 166.9 20030529 185500.00 190000.00 174.3 69.25 19.16 0 11.17 65.34 1025 1482 9.46 7.66 29 93 183.96 77.10 15 0.60 178.7 20030529 185500.00 190000.00 187.2 69.22 19.16 0 11.16 51.32 1147 1625 9.43 8.41 33 103 183.96 77.10 23 0.38 191.9 20030529 185500.00 190000.00 200.7 69.20 19.15 0 11.21 69.00 1149 1934 9.44 8.15 30 109 183.96 77.10 31 0.17 205.7 20030529 185500.00 190000.00 215.2 69.17 19.15 0 11.22 77.00 1270 2106 9.48 9.66 34 124 183.96 77.10 47 -0.00 220.6 20030529 185500.00 190000.00 230.3 69.15 19.14 0 11.25 53.27 1230 2267 9.51 9.64 32 129 183.96 77.10 60 -0.00 236.1 20030529 185500.00 190000.00 246.6 69.12 19.14 0 11.32 35.78 1287 2507 9.54 9.07 28 124 183.96 77.10 70 -0.00 252.7 20030529 185500.00 190000.00 264.2 69.09 19.13 0 11.35 49.92 1284 2565 9.57 8.77 26 121 183.96 77.10 81 -0.00 270.8 20030529 185500.00 190000.00 282.6 69.06 19.12 0 11.36 59.40 1310 2632 9.60 9.60 28 131 183.96 77.10 90 -0.00 289.6 20030529 185500.00 190000.00 301.9 69.02 19.12 0 11.34 33.99 1332 2579 9.60 10.53 30 139 183.96 77.10 98 -0.00 309.3 20030529 185500.00 190000.00 322.6 68.99 19.11 0 11.34 17.86 1414 2719 9.63 11.85 35 158 183.96 77.10 100 -0.00 330.5 20030529 185500.00 190000.00 344.3 68.95 19.11 0 11.31 60.99 1451 2681 9.65 13.96 41 181 183.96 77.10 100 -0.00 352.7 20030529 185500.00 190000.00 366.7 68.91 19.10 0 11.28 49.26 1323 2892 9.67 14.14 41 216 183.96 77.10 100 -0.00 375.6 20030529 185500.00 190000.00 390.5 68.87 19.09 0 11.21 58.62 1323 3011 9.69 17.99 52 289 183.96 77.10 100 -0.00 400.0 20030529 185500.00 190000.00 415.0 68.84 19.08 0 11.17 74.21 1318 2931 9.72 21.89 62 335 183.96 77.10 100 -0.00 425.1 20030529 185500.00 190000.00 440.0 68.80 19.08 0 11.14 62.24 1359 3008 9.75 25.72 75 395 183.96 77.10 100 -0.00 450.6 20030529 185500.00 190000.00 466.3 68.75 19.07 0 11.09 16.30 1240 3859 9.79 29.86 87 676 183.96 77.10 100 -0.00 477.5 20030529 185500.00 190000.00 494.0 68.71 19.06 0 11.01 17.88 1222 3427 9.83 39.49 112 777 183.96 77.10 100 -0.00 505.8 20030529 185500.00 190000.00 522.6 68.67 19.05 0 10.97 130.09 1572 3022 9.89 61.26 193 883 183.96 77.10 100 -0.00 535.1 20030529 185500.00 190000.00 551.9 68.62 19.04 0 10.86 121.16 1890 3016 9.96 112.48 394 1480 183.96 77.10 100 -0.00 565.1 20030529 185500.00 190000.00 582.4 68.58 19.04 0 10.83 99.57 1851 3129 10.01 133.27 459 1829 183.96 77.10 100 -0.00 596.2 20030529 185500.00 190000.00 614.0 68.53 19.03 0 10.96 111.55 1205 3915 9.99 65.05 189 1550 183.96 77.10 100 -0.00 628.5 20030529 185500.00 190000.00 646.7 68.49 19.02 0 10.82 -47.77 1195 3240 10.05 108.42 298 1969 183.96 77.10 100 -0.00 661.9 20030529 185500.00 190000.00 673.8 68.45 19.01 0 10.81 125.55 1478 2903 10.18 174.78 506 2369 183.96 77.10 100 -0.00 689.5 20030529 190000.00 190500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.58 8976.83 8582 8582 183.96 77.10 0 5.52 78.1 20030529 190000.00 190500.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.60 5109.37 9013 9013 183.96 77.10 0 5.31 81.8 20030529 190000.00 190500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.58 5669.67 9158 9158 183.96 77.10 0 5.13 84.4 20030529 190000.00 190500.00 84.7 69.42 19.19 0 11.33 -2.38 74 74 10.44 4.64 26 26 183.96 77.10 0 4.90 86.9 20030529 190000.00 190500.00 88.5 69.41 19.19 0 11.82 10.40 105 105 10.12 1.35 8 8 183.96 77.10 0 4.59 90.7 20030529 190000.00 190500.00 92.0 69.40 19.19 0 11.96 5.67 138 138 10.29 1.42 23 23 183.96 77.10 1 4.27 94.3 20030529 190000.00 190500.00 94.6 69.40 19.19 0 11.96 6.15 165 165 10.35 3.17 14 14 183.96 77.10 1 3.95 97.0 20030529 190000.00 190500.00 97.3 69.39 19.19 0 11.99 3.05 187 236 10.57 3.37 11 32 183.96 77.10 0 3.70 99.8 20030529 190000.00 190500.00 100.8 69.39 19.19 0 11.96 8.00 200 288 10.44 3.84 9 29 183.96 77.10 0 3.38 103.4 20030529 190000.00 190500.00 103.3 69.38 19.19 0 11.91 18.46 229 301 10.53 6.38 14 42 183.96 77.10 0 3.16 106.0 20030529 190000.00 190500.00 106.0 69.38 19.19 0 11.82 12.54 323 309 10.29 5.67 15 34 183.96 77.10 0 2.95 108.7 20030529 190000.00 190500.00 109.9 69.37 19.18 0 11.76 12.14 337 328 9.96 2.91 8 18 183.96 77.10 0 2.69 112.7 20030529 190000.00 190500.00 114.3 69.36 19.18 0 11.74 0.49 388 387 9.77 2.15 6 14 183.96 77.10 0 2.43 117.2 20030529 190000.00 190500.00 120.2 69.35 19.18 0 11.66 17.10 451 479 9.75 2.68 8 20 183.96 77.10 1 2.11 123.2 20030529 190000.00 190500.00 126.8 69.34 19.18 0 11.59 20.85 655 644 9.72 3.96 13 31 183.96 77.10 2 1.81 130.0 20030529 190000.00 190500.00 134.2 69.32 19.18 0 11.53 28.99 740 839 9.75 5.11 18 46 183.96 77.10 2 1.53 137.6 20030529 190000.00 190500.00 142.5 69.31 19.17 0 11.47 46.11 912 953 9.77 6.72 26 64 183.96 77.10 3 1.28 146.1 20030529 190000.00 190500.00 152.4 69.29 19.17 0 11.44 53.74 987 1121 9.74 7.07 28 73 183.96 77.10 4 1.04 156.2 20030529 190000.00 190500.00 163.0 69.27 19.17 0 11.34 63.80 1141 1210 9.74 9.49 41 101 183.96 77.10 8 0.81 167.1 20030529 190000.00 190500.00 174.5 69.25 19.16 0 11.36 50.12 1180 1623 9.67 8.56 34 106 183.96 77.10 15 0.60 178.9 20030529 190000.00 190500.00 187.3 69.22 19.16 0 11.28 80.90 1528 1751 9.60 10.21 50 128 183.96 77.10 22 0.38 192.0 20030529 190000.00 190500.00 200.9 69.20 19.15 0 11.33 70.25 1196 2198 9.58 8.05 31 123 183.96 77.10 31 0.17 206.0 20030529 190000.00 190500.00 215.2 69.17 19.15 0 11.31 83.35 1361 2179 9.58 9.60 38 132 183.96 77.10 47 -0.00 220.5 20030529 190000.00 190500.00 230.4 69.15 19.14 0 11.34 54.01 1309 2351 9.58 9.40 31 124 183.96 77.10 60 -0.00 236.1 20030529 190000.00 190500.00 246.7 69.12 19.14 0 11.37 44.28 1466 2559 9.60 10.19 33 129 183.96 77.10 70 -0.00 252.8 20030529 190000.00 190500.00 264.2 69.09 19.13 0 11.42 44.38 1468 2709 9.62 9.38 31 129 183.96 77.10 81 -0.00 270.8 20030529 190000.00 190500.00 282.6 69.06 19.12 0 11.43 28.63 1396 2814 9.64 9.37 28 133 183.96 77.10 89 -0.00 289.6 20030529 190000.00 190500.00 302.1 69.02 19.12 0 11.39 52.52 1477 2728 9.64 10.86 33 145 183.96 77.10 98 -0.00 309.5 20030529 190000.00 190500.00 322.6 68.99 19.11 0 11.39 48.64 1536 2881 9.66 11.84 38 170 183.96 77.10 100 -0.00 330.5 20030529 190000.00 190500.00 344.2 68.95 19.11 0 11.35 47.72 1514 3005 9.67 13.32 42 199 183.96 77.10 100 -0.00 352.7 20030529 190000.00 190500.00 366.9 68.91 19.10 0 11.33 62.33 1510 3362 9.70 14.96 49 261 183.96 77.10 100 -0.00 375.8 20030529 190000.00 190500.00 390.5 68.87 19.09 0 11.26 69.52 1529 3384 9.71 18.56 62 329 183.96 77.10 100 -0.00 400.0 20030529 190000.00 190500.00 415.0 68.84 19.08 0 11.21 94.28 1455 3658 9.75 21.84 72 444 183.96 77.10 100 -0.00 425.0 20030529 190000.00 190500.00 440.1 68.80 19.08 0 11.17 107.29 1583 3920 9.77 28.16 101 604 183.96 77.10 100 -0.00 450.7 20030529 190000.00 190500.00 466.2 68.75 19.07 0 11.08 -9.24 1584 3332 9.80 39.79 130 652 183.96 77.10 100 -0.00 477.5 20030529 190000.00 190500.00 494.1 68.71 19.06 0 11.07 45.50 1603 3687 9.84 43.75 151 832 183.96 77.10 100 -0.00 505.9 20030529 190000.00 190500.00 522.7 68.67 19.05 0 10.98 94.85 1861 3511 9.90 70.57 261 1154 183.96 77.10 100 -0.00 535.1 20030529 190000.00 190500.00 552.0 68.62 19.04 0 10.97 -6.68 2079 3480 9.95 86.71 347 1347 183.96 77.10 100 -0.00 565.1 20030529 190000.00 190500.00 582.4 68.58 19.04 0 11.01 123.83 1149 4884 9.95 51.73 162 1797 183.96 77.10 100 -0.00 596.2 20030529 190000.00 190500.00 614.1 68.53 19.03 0 10.95 -1.27 2847 5150 10.14 156.16 783 3379 183.96 77.10 100 -0.00 628.5 20030529 190000.00 190500.00 646.7 68.49 19.02 0 10.91 -321.74 1979 6396 10.18 160.10 669 5434 183.96 77.10 100 -0.00 661.8 20030529 190000.00 190500.00 673.9 68.45 19.01 0 10.78 -123.19 1415 4884 10.28 250.18 739 6375 183.96 77.10 100 -0.00 689.7 20030529 190500.00 191000.01 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.57 7217.83 8441 8441 183.96 77.10 0 5.52 78.1 20030529 190500.00 191000.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.60 4051.03 8933 8933 183.96 77.10 0 5.31 81.7 20030529 190500.00 191000.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.58 4376.28 9119 9119 183.96 77.10 0 5.13 84.4 20030529 190500.00 191000.01 84.8 69.42 19.19 0 11.27 -10.01 136 136 9.95 3.59 35 35 183.96 77.10 0 4.90 87.0 20030529 190500.00 191000.01 88.4 69.41 19.19 0 11.61 7.63 112 112 10.09 1.79 11 11 183.96 77.10 0 4.59 90.7 20030529 190500.00 191000.01 92.1 69.40 19.19 0 11.75 -1.35 179 179 10.21 1.93 33 33 183.96 77.10 1 4.42 94.5 20030529 190500.00 191000.01 94.6 69.40 19.19 0 11.78 -11.49 170 170 10.36 4.12 22 22 183.96 77.10 1 4.02 97.0 20030529 190500.00 191000.01 97.3 69.39 19.19 0 11.79 -12.30 214 201 10.42 3.86 16 35 183.96 77.10 0 3.70 99.8 20030529 190500.00 191000.01 100.8 69.39 19.19 0 11.81 12.94 257 272 10.31 4.38 13 31 183.96 77.10 0 3.38 103.3 20030529 190500.00 191000.01 103.3 69.38 19.19 0 11.82 13.48 247 297 10.44 6.35 16 44 183.96 77.10 0 3.16 106.0 20030529 190500.00 191000.01 106.0 69.38 19.19 0 11.77 4.79 304 311 10.23 5.36 13 31 183.96 77.10 0 2.95 108.7 20030529 190500.00 191000.01 110.0 69.37 19.18 0 11.74 12.41 316 336 9.89 2.66 7 16 183.96 77.10 0 2.69 112.8 20030529 190500.00 191000.01 114.3 69.36 19.18 0 11.69 19.19 383 387 9.69 1.93 6 13 183.96 77.10 0 2.43 117.2 20030529 190500.00 191000.01 120.2 69.35 19.18 0 11.61 6.40 525 452 9.65 2.58 9 18 183.96 77.10 0 2.11 123.2 20030529 190500.00 191000.01 126.8 69.34 19.18 0 11.55 16.94 669 602 9.65 3.66 13 27 183.96 77.10 1 1.81 130.0 20030529 190500.00 191000.01 134.1 69.32 19.18 0 11.49 16.09 821 726 9.67 4.73 19 41 183.96 77.10 2 1.53 137.5 20030529 190500.00 191000.01 142.5 69.31 19.17 0 11.43 17.68 996 831 9.68 6.13 28 55 183.96 77.10 3 1.28 146.1 20030529 190500.00 191000.01 152.4 69.29 19.17 0 11.40 7.85 1069 1108 9.69 7.52 31 74 183.96 77.10 4 1.04 156.2 20030529 190500.00 191000.01 162.9 69.27 19.17 0 11.30 14.92 1303 1081 9.67 9.58 48 94 183.96 77.10 8 0.81 167.0 20030529 190500.00 191000.01 174.4 69.25 19.16 0 11.33 67.03 1228 1482 9.64 8.73 37 101 183.96 77.10 15 0.60 178.8 20030529 190500.00 191000.01 187.3 69.22 19.16 0 11.29 63.08 1337 1710 9.59 9.14 40 115 183.96 77.10 22 0.38 192.0 20030529 190500.00 191000.01 200.9 69.20 19.15 0 11.33 66.50 1367 2045 9.59 8.47 37 122 183.96 77.10 30 0.17 205.9 20030529 190500.00 191000.01 215.1 69.17 19.15 0 11.35 36.68 1411 2147 9.58 9.16 36 118 183.96 77.10 46 -0.00 220.5 20030529 190500.00 191000.01 230.4 69.15 19.14 0 11.36 59.88 1420 2325 9.59 9.59 33 119 183.96 77.10 59 -0.00 236.2 20030529 190500.00 191000.01 246.7 69.12 19.14 0 11.41 25.52 1444 2448 9.62 9.14 30 116 183.96 77.10 69 -0.00 252.8 20030529 190500.00 191000.01 264.1 69.09 19.13 0 11.44 51.71 1504 2561 9.63 9.27 30 115 183.96 77.10 80 -0.00 270.7 20030529 190500.00 191000.01 282.7 69.06 19.12 0 11.43 15.88 1496 2480 9.65 10.10 31 121 183.96 77.10 89 -0.00 289.7 20030529 190500.00 191000.01 302.0 69.02 19.12 0 11.39 26.90 1445 2614 9.64 10.90 33 140 183.96 77.10 98 -0.00 309.5 20030529 190500.00 191000.01 322.6 68.99 19.11 0 11.41 12.93 1447 2813 9.67 10.73 33 151 183.96 77.10 100 -0.00 330.5 20030529 190500.00 191000.01 344.3 68.95 19.10 0 11.36 56.32 1435 2765 9.68 12.26 37 171 183.96 77.10 100 -0.00 352.8 20030529 190500.00 191000.01 366.7 68.91 19.10 0 11.30 43.89 1471 2915 9.70 15.72 48 228 183.96 77.10 100 -0.00 375.7 20030529 190500.00 191000.01 390.5 68.87 19.09 0 11.24 53.91 1717 2960 9.71 21.36 73 297 183.96 77.10 100 -0.00 400.0 20030529 190500.00 191000.01 415.1 68.84 19.08 0 11.21 84.84 1485 3292 9.74 22.37 71 380 183.96 77.10 100 -0.00 425.2 20030529 190500.00 191000.01 440.0 68.80 19.08 0 11.17 49.27 1526 3258 9.77 26.97 88 449 183.96 77.10 100 -0.00 450.6 20030529 190500.00 191000.01 466.3 68.75 19.07 0 11.05 97.57 1648 3225 9.82 43.06 145 671 183.96 77.10 100 -0.00 477.6 20030529 190500.00 191000.01 494.1 68.71 19.06 0 11.08 148.40 1539 3661 9.84 41.35 139 800 183.96 77.10 100 -0.00 505.9 20030529 190500.00 191000.01 522.6 68.67 19.05 0 10.94 200.37 1753 2963 9.89 72.60 247 977 183.96 77.10 100 -0.00 535.1 20030529 190500.00 191000.01 552.0 68.62 19.04 0 10.97 106.98 1841 3142 9.93 75.62 276 1103 183.96 77.10 100 -0.00 565.1 20030529 190500.00 191000.01 582.4 68.58 19.04 0 10.91 468.75 2089 3446 9.99 111.66 455 1740 183.96 77.10 100 -0.00 596.2 20030529 190500.00 191000.01 614.0 68.53 19.03 0 10.90 373.97 1678 3537 10.03 111.01 370 1861 183.96 77.10 100 -0.00 628.5 20030529 190500.00 191000.01 646.7 68.49 19.02 0 10.76 -96.56 3652 2073 10.13 250.93 1528 2237 183.96 77.10 100 -0.00 661.9 20030529 190500.00 191000.01 673.8 68.45 19.01 0 10.76 -500.53 1328 3595 10.22 211.58 589 3872 183.96 77.10 100 -0.00 689.5 20030529 191000.01 191500.01 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.54 5468.68 7810 7810 183.96 77.10 0 5.52 78.1 20030529 191000.01 191500.01 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.59 3252.02 8815 8815 183.96 77.10 0 5.31 81.8 20030529 191000.01 191500.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.57 3507.91 9015 9015 183.96 77.10 0 5.13 84.4 20030529 191000.01 191500.01 84.9 69.42 19.19 0 10.92 6.23 209 209 9.77 7.20 58 58 183.96 77.10 0 4.90 87.1 20030529 191000.01 191500.01 88.4 69.41 19.19 0 11.24 17.21 96 96 9.84 3.62 15 15 183.96 77.10 0 4.59 90.6 20030529 191000.01 191500.01 92.0 69.40 19.19 0 11.51 10.49 141 141 10.10 2.86 38 38 183.96 77.10 1 4.24 94.3 20030529 191000.01 191500.01 94.6 69.40 19.19 0 11.61 10.51 202 202 10.21 4.75 32 32 183.96 77.10 1 4.10 97.0 20030529 191000.01 191500.01 97.3 69.39 19.19 0 11.74 4.13 172 247 10.42 3.86 13 40 183.96 77.10 0 3.70 99.8 20030529 191000.01 191500.01 100.8 69.39 19.19 0 11.74 7.66 244 267 10.23 4.30 12 29 183.96 77.10 0 3.38 103.3 20030529 191000.01 191500.01 103.3 69.38 19.19 0 11.74 4.44 252 282 10.30 6.25 13 35 183.96 77.10 0 3.16 106.0 20030529 191000.01 191500.01 106.1 69.38 19.19 0 11.75 8.26 273 316 10.15 4.25 10 27 183.96 77.10 0 2.95 108.8 20030529 191000.01 191500.01 110.0 69.37 19.18 0 11.71 22.81 302 331 9.79 2.18 5 14 183.96 77.10 1 2.69 112.8 20030529 191000.01 191500.01 114.3 69.36 19.18 0 11.66 18.70 389 391 9.56 1.71 5 11 183.96 77.10 1 2.43 117.2 20030529 191000.01 191500.01 120.1 69.35 19.18 0 11.59 12.46 548 492 9.55 2.37 8 17 183.96 77.10 1 2.11 123.2 20030529 191000.01 191500.01 126.7 69.34 19.18 0 11.49 10.72 741 627 9.57 3.34 13 27 183.96 77.10 1 1.81 129.9 20030529 191000.01 191500.01 134.2 69.32 19.18 0 11.45 12.64 841 783 9.60 4.55 17 38 183.96 77.10 2 1.53 137.6 20030529 191000.01 191500.01 142.4 69.31 19.17 0 11.42 27.69 887 914 9.62 5.25 20 49 183.96 77.10 3 1.28 146.0 20030529 191000.01 191500.01 152.3 69.29 19.17 0 11.40 41.83 951 1084 9.60 5.52 22 58 183.96 77.10 4 1.04 156.1 20030529 191000.01 191500.01 162.7 69.27 19.17 0 11.33 10.41 1074 1192 9.62 7.68 30 78 183.96 77.10 8 0.81 166.8 20030529 191000.01 191500.01 174.4 69.25 19.16 0 11.30 18.55 1111 1385 9.59 7.77 32 89 183.96 77.10 13 0.60 178.8 20030529 191000.01 191500.01 187.2 69.22 19.16 0 11.28 35.54 1360 1601 9.55 8.53 40 104 183.96 77.10 21 0.38 191.9 20030529 191000.01 191500.01 200.8 69.20 19.15 0 11.28 42.52 1268 1982 9.55 8.58 35 120 183.96 77.10 29 0.17 205.9 20030529 191000.01 191500.01 215.1 69.17 19.15 0 11.30 42.80 1284 2063 9.55 9.26 35 122 183.96 77.10 46 -0.00 220.5 20030529 191000.01 191500.01 230.3 69.15 19.14 0 11.33 48.71 1414 2226 9.59 9.95 36 123 183.96 77.10 58 -0.00 236.0 20030529 191000.01 191500.01 246.7 69.12 19.14 0 11.40 49.09 1375 2503 9.62 9.17 29 119 183.96 77.10 68 -0.00 252.8 20030529 191000.01 191500.01 264.2 69.09 19.13 0 11.44 26.19 1369 2524 9.62 8.47 27 112 183.96 77.10 80 -0.00 270.7 20030529 191000.01 191500.01 282.6 69.06 19.12 0 11.44 3.06 1309 2582 9.65 9.01 26 120 183.96 77.10 89 -0.00 289.6 20030529 191000.01 191500.01 302.0 69.02 19.12 0 11.44 28.44 1507 2515 9.66 10.22 31 123 183.96 77.10 98 -0.00 309.5 20030529 191000.01 191500.01 322.7 68.99 19.11 0 11.42 49.31 1484 2649 9.68 10.87 34 145 183.96 77.10 100 -0.00 330.6 20030529 191000.01 191500.01 344.3 68.95 19.10 0 11.37 16.43 1577 2718 9.69 14.15 44 178 183.96 77.10 100 -0.00 352.7 20030529 191000.01 191500.01 366.7 68.91 19.10 0 11.32 24.26 1529 2846 9.71 15.74 50 220 183.96 77.10 100 -0.00 375.7 20030529 191000.01 191500.01 390.4 68.87 19.09 0 11.31 38.85 1609 2895 9.72 17.41 58 246 183.96 77.10 100 -0.00 399.9 20030529 191000.01 191500.01 415.1 68.84 19.08 0 11.23 55.46 1622 2978 9.76 23.96 77 335 183.96 77.10 100 -0.00 425.2 20030529 191000.01 191500.01 440.0 68.80 19.08 0 11.17 37.06 1736 3124 9.79 30.47 108 455 183.96 77.10 100 -0.00 450.7 20030529 191000.01 191500.01 466.4 68.75 19.07 0 11.10 83.69 1604 3143 9.81 37.27 121 563 183.96 77.10 100 -0.00 477.6 20030529 191000.01 191500.01 494.1 68.71 19.06 0 11.11 64.38 1539 3562 9.84 37.67 126 697 183.96 77.10 100 -0.00 505.9 20030529 191000.01 191500.01 522.7 68.67 19.05 0 10.98 93.48 1662 3141 9.89 63.29 208 933 183.96 77.10 100 -0.00 535.2 20030529 191000.01 191500.01 552.1 68.62 19.04 0 10.84 298.08 1676 2884 9.96 110.03 346 1415 183.96 77.10 100 -0.00 565.2 20030529 191000.01 191500.01 582.4 68.58 19.04 0 10.96 81.16 1595 2963 9.95 75.43 232 1024 183.96 77.10 100 -0.00 596.2 20030529 191000.01 191500.01 614.2 68.53 19.03 0 10.81 -28.93 4880 2489 10.19 280.41 1969 2632 183.96 77.10 100 -0.00 628.7 20030529 191000.01 191500.01 646.8 68.49 19.02 0 10.54 -3.17 2125 2861 10.15 417.86 1128 3513 183.96 77.10 100 -0.00 661.9 20030529 191000.01 191500.01 673.8 68.45 19.01 0 10.70 615.76 694 3272 10.01 121.86 137 1487 183.96 77.10 100 -0.00 689.6 20030529 191500.01 192000.01 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.55 6550.13 7930 7930 183.96 77.10 0 5.52 78.0 20030529 191500.01 192000.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.59 3799.55 8890 8890 183.96 77.10 0 5.31 81.7 20030529 191500.01 192000.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.58 3968.47 9104 9104 183.96 77.10 0 5.13 84.4 20030529 191500.01 192000.01 84.9 69.42 19.19 0 10.97 -8.08 72 72 10.06 7.73 55 55 183.96 77.10 0 4.90 87.0 20030529 191500.01 192000.01 88.4 69.41 19.19 0 11.36 8.77 98 98 9.95 2.71 15 15 183.96 77.10 0 4.59 90.7 20030529 191500.01 192000.01 92.0 69.40 19.19 0 11.60 1.41 150 150 10.21 2.51 43 43 183.96 77.10 1 4.28 94.4 20030529 191500.01 192000.01 94.6 69.40 19.19 0 11.68 -26.67 188 188 10.21 9.13 12 12 183.96 77.10 1 4.08 97.0 20030529 191500.01 192000.01 97.3 69.39 19.19 0 11.72 -13.55 213 235 10.42 4.63 18 45 183.96 77.10 1 3.70 99.8 20030529 191500.01 192000.01 100.7 69.39 19.19 0 11.73 8.90 277 269 10.23 5.14 14 32 183.96 77.10 1 3.38 103.3 20030529 191500.01 192000.01 103.3 69.38 19.19 0 11.76 9.98 268 312 10.37 6.99 16 44 183.96 77.10 0 3.16 106.0 20030529 191500.01 192000.01 106.0 69.38 19.19 0 11.72 19.77 294 307 10.17 5.46 13 31 183.96 77.10 0 2.95 108.7 20030529 191500.01 192000.01 109.9 69.37 19.18 0 11.71 18.80 341 364 9.84 2.74 7 17 183.96 77.10 0 2.69 112.7 20030529 191500.01 192000.01 114.3 69.36 19.18 0 11.67 17.22 407 422 9.64 1.99 6 13 183.96 77.10 0 2.43 117.2 20030529 191500.01 192000.01 120.1 69.35 19.18 0 11.60 14.12 567 517 9.64 2.87 9 20 183.96 77.10 0 2.11 123.1 20030529 191500.01 192000.01 126.7 69.34 19.18 0 11.51 20.27 777 644 9.62 3.98 15 30 183.96 77.10 1 1.81 129.9 20030529 191500.01 192000.01 134.1 69.32 19.18 0 11.46 15.20 913 786 9.65 5.09 21 44 183.96 77.10 2 1.53 137.5 20030529 191500.01 192000.01 142.6 69.31 19.17 0 11.40 29.77 1073 839 9.64 6.17 30 56 183.96 77.10 3 1.28 146.2 20030529 191500.01 192000.01 152.2 69.29 19.17 0 11.39 50.29 1075 1074 9.65 6.74 29 68 183.96 77.10 4 1.04 156.1 20030529 191500.01 192000.01 162.8 69.27 19.17 0 11.35 37.51 1072 1218 9.66 7.68 31 82 183.96 77.10 8 0.81 167.0 20030529 191500.01 192000.01 174.5 69.25 19.16 0 11.26 48.24 1202 1303 9.59 9.16 40 99 183.96 77.10 13 0.60 178.9 20030529 191500.01 192000.01 187.3 69.22 19.16 0 11.24 65.24 1255 1511 9.56 8.98 40 107 183.96 77.10 20 0.38 192.0 20030529 191500.01 192000.01 200.9 69.20 19.15 0 11.23 55.72 1374 1818 9.54 9.96 45 130 183.96 77.10 29 0.17 205.9 20030529 191500.01 192000.01 215.1 69.17 19.15 0 11.25 16.57 1334 2002 9.53 10.25 40 129 183.96 77.10 45 -0.00 220.5 20030529 191500.01 192000.01 230.4 69.15 19.14 0 11.27 30.20 1353 2119 9.54 10.58 37 127 183.96 77.10 57 -0.00 236.1 20030529 191500.01 192000.01 246.7 69.12 19.14 0 11.30 54.69 1414 2308 9.57 11.01 35 127 183.96 77.10 68 -0.00 252.8 20030529 191500.01 192000.01 264.2 69.09 19.13 0 11.34 53.26 1457 2542 9.59 10.57 34 135 183.96 77.10 80 -0.00 270.8 20030529 191500.01 192000.01 282.6 69.06 19.12 0 11.38 14.64 1473 2646 9.63 10.80 32 136 183.96 77.10 89 -0.00 289.5 20030529 191500.01 192000.01 302.0 69.02 19.12 0 11.35 26.03 1548 2517 9.64 12.55 39 147 183.96 77.10 97 -0.00 309.4 20030529 191500.01 192000.01 322.6 68.99 19.11 0 11.33 20.25 1566 2658 9.65 13.79 44 175 183.96 77.10 100 -0.00 330.6 20030529 191500.01 192000.01 344.2 68.95 19.11 0 11.32 3.42 1586 2747 9.68 15.07 48 195 183.96 77.10 100 -0.00 352.7 20030529 191500.01 192000.01 366.7 68.91 19.10 0 11.27 53.15 1681 2767 9.70 18.87 63 243 183.96 77.10 100 -0.00 375.7 20030529 191500.01 192000.01 390.5 68.87 19.09 0 11.22 82.06 1697 2743 9.71 21.84 73 278 183.96 77.10 100 -0.00 400.0 20030529 191500.01 192000.01 415.0 68.84 19.08 0 11.17 40.22 1856 2649 9.74 28.58 102 337 183.96 77.10 100 -0.00 425.1 20030529 191500.01 192000.01 440.0 68.80 19.08 0 11.14 74.45 1901 3135 9.78 34.23 128 492 183.96 77.10 100 -0.00 450.7 20030529 191500.01 192000.01 466.3 68.75 19.07 0 11.01 62.28 1615 3047 9.81 47.76 153 683 183.96 77.10 100 -0.00 477.5 20030529 191500.01 192000.01 494.0 68.71 19.06 0 11.10 125.13 1791 3241 9.84 42.89 157 666 183.96 77.10 100 -0.00 505.8 20030529 191500.01 192000.01 522.6 68.67 19.05 0 10.96 9.88 2076 3280 9.91 82.11 321 1173 183.96 77.10 100 -0.00 535.1 20030529 191500.01 192000.01 552.0 68.62 19.04 0 10.96 186.43 2714 3177 9.97 103.34 488 1310 183.96 77.10 100 -0.00 565.1 20030529 191500.01 192000.01 582.4 68.58 19.04 0 10.91 -63.53 1492 3598 9.98 90.32 278 1628 183.96 77.10 100 -0.00 596.2 20030529 191500.01 192000.01 614.2 68.53 19.03 0 10.71 100.19 2840 3140 10.14 298.88 1467 3834 183.96 77.10 100 -0.00 628.6 20030529 191500.01 192000.01 646.6 68.49 19.02 0 10.82 -542.61 3089 2397 10.11 209.36 1101 2071 183.96 77.10 100 -0.00 661.7 20030529 191500.01 192000.01 673.8 68.45 19.01 0 10.82 215.88 869 4243 10.15 112.51 302 3810 183.96 77.10 100 -0.00 689.5 20030529 192000.01 192500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.55 6490.59 8021 8021 183.96 77.10 0 5.52 78.1 20030529 192000.01 192500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.59 3660.40 8874 8874 183.96 77.10 0 5.31 81.7 20030529 192000.01 192500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.58 4107.57 9081 9081 183.96 77.10 0 5.13 84.4 20030529 192000.01 192500.00 85.0 69.42 19.19 0 10.91 7.54 165 165 9.83 8.39 63 63 183.96 77.10 0 4.90 87.2 20030529 192000.01 192500.00 88.4 69.41 19.19 0 11.32 9.36 96 96 9.96 3.44 12 12 183.96 77.10 0 4.59 90.7 20030529 192000.01 192500.00 92.0 69.40 19.19 0 11.63 8.93 129 129 10.04 2.47 24 24 183.96 77.10 1 4.18 94.4 20030529 192000.01 192500.00 94.6 69.40 19.19 0 11.70 9.27 154 154 10.11 4.73 13 13 183.96 77.10 1 3.83 97.0 20030529 192000.01 192500.00 97.3 69.39 19.19 0 11.76 -4.30 192 234 10.41 4.29 13 37 183.96 77.10 0 3.70 99.8 20030529 192000.01 192500.00 100.7 69.39 19.19 0 11.79 4.45 240 289 10.26 4.39 11 30 183.96 77.10 0 3.38 103.3 20030529 192000.01 192500.00 103.3 69.38 19.19 0 11.80 18.32 264 331 10.40 6.40 15 44 183.96 77.10 0 3.16 106.0 20030529 192000.01 192500.00 106.1 69.38 19.19 0 11.80 18.44 284 356 10.20 4.56 11 31 183.96 77.10 0 2.95 108.8 20030529 192000.01 192500.00 109.9 69.37 19.18 0 11.76 23.44 322 395 9.87 2.35 6 17 183.96 77.10 0 2.69 112.7 20030529 192000.01 192500.00 114.3 69.36 19.18 0 11.71 22.47 424 443 9.66 1.86 5 13 183.96 77.10 0 2.43 117.2 20030529 192000.01 192500.00 120.1 69.35 19.18 0 11.61 22.00 609 537 9.61 2.68 9 20 183.96 77.10 1 2.11 123.2 20030529 192000.01 192500.00 126.7 69.34 19.18 0 11.52 21.36 790 708 9.63 4.06 15 32 183.96 77.10 2 1.81 129.9 20030529 192000.01 192500.00 134.1 69.32 19.18 0 11.47 18.75 1024 825 9.64 5.09 24 46 183.96 77.10 2 1.53 137.5 20030529 192000.01 192500.00 142.5 69.31 19.17 0 11.39 39.03 1169 865 9.66 6.48 35 63 183.96 77.10 2 1.28 146.1 20030529 192000.01 192500.00 152.3 69.29 19.17 0 11.37 28.13 1005 1022 9.62 6.73 26 62 183.96 77.10 4 1.04 156.1 20030529 192000.01 192500.00 162.8 69.27 19.17 0 11.31 88.46 1294 1138 9.64 8.95 44 91 183.96 77.10 7 0.81 166.9 20030529 192000.01 192500.00 174.4 69.25 19.16 0 11.26 86.49 1291 1292 9.60 9.60 44 101 183.96 77.10 13 0.60 178.8 20030529 192000.01 192500.00 187.5 69.22 19.16 0 11.24 67.17 1316 1621 9.57 9.74 42 116 183.96 77.10 20 0.38 192.2 20030529 192000.01 192500.00 200.9 69.20 19.15 0 11.23 78.12 1405 1805 9.55 10.24 45 128 183.96 77.10 28 0.17 205.9 20030529 192000.01 192500.00 215.1 69.17 19.15 0 11.27 36.24 1344 1994 9.54 9.83 39 124 183.96 77.10 44 -0.00 220.5 20030529 192000.01 192500.00 230.5 69.15 19.14 0 11.29 37.86 1478 2193 9.56 10.53 39 129 183.96 77.10 57 -0.00 236.2 20030529 192000.01 192500.00 246.6 69.12 19.14 0 11.31 25.94 1567 2367 9.59 11.51 40 133 183.96 77.10 67 -0.00 252.8 20030529 192000.01 192500.00 264.3 69.09 19.13 0 11.33 64.37 1482 2437 9.59 10.61 35 131 183.96 77.10 80 -0.00 270.8 20030529 192000.01 192500.00 282.6 69.06 19.12 0 11.32 12.01 1624 2586 9.61 13.17 42 154 183.96 77.10 89 -0.00 289.6 20030529 192000.01 192500.00 302.0 69.02 19.12 0 11.29 29.87 1651 2538 9.61 14.61 48 170 183.96 77.10 97 -0.00 309.5 20030529 192000.01 192500.00 322.6 68.99 19.11 0 11.26 31.63 1676 2850 9.63 17.02 57 227 183.96 77.10 100 -0.00 330.6 20030529 192000.01 192500.00 344.2 68.95 19.11 0 11.18 28.02 1869 2648 9.65 23.68 84 275 183.96 77.10 100 -0.00 352.7 20030529 192000.01 192500.00 366.7 68.91 19.10 0 11.19 13.12 1698 2775 9.68 22.46 75 286 183.96 77.10 100 -0.00 375.7 20030529 192000.01 192500.00 390.6 68.87 19.09 0 11.14 135.80 1524 3259 9.70 25.09 80 409 183.96 77.10 100 -0.00 400.1 20030529 192000.01 192500.00 415.0 68.84 19.08 0 11.07 -4.66 2034 2988 9.75 41.00 157 535 183.96 77.10 100 -0.00 425.1 20030529 192000.01 192500.00 440.0 68.80 19.08 0 10.99 42.81 1855 3175 9.79 52.23 190 764 183.96 77.10 100 -0.00 450.6 20030529 192000.01 192500.00 466.4 68.75 19.07 0 11.01 38.62 1976 3278 9.80 55.58 215 825 183.96 77.10 100 -0.00 477.6 20030529 192000.01 192500.00 494.2 68.71 19.06 0 10.88 33.53 2139 2866 9.87 91.50 360 1123 183.96 77.10 100 -0.00 506.0 20030529 192000.01 192500.00 522.6 68.67 19.05 0 10.98 37.70 1841 4015 9.90 68.30 263 1368 183.96 77.10 100 -0.00 535.1 20030529 192000.01 192500.00 552.0 68.62 19.04 0 10.85 -360.61 2926 4107 10.05 173.93 868 2816 183.96 77.10 100 -0.00 565.1 20030529 192000.01 192500.00 582.3 68.58 19.04 0 10.89 184.92 1169 5108 10.00 83.21 249 2865 183.96 77.10 100 -0.00 596.1 20030529 192000.01 192500.00 614.1 68.53 19.03 0 10.83 100.31 1394 3991 10.04 123.18 368 2616 183.96 77.10 100 -0.00 628.6 20030529 192000.01 192500.00 646.7 68.49 19.02 0 10.77 -148.79 959 3823 10.05 107.72 284 2865 183.96 77.10 100 -0.00 661.8 20030529 192000.01 192500.00 673.9 68.45 19.01 0 10.88 439.95 656 9013 9.81 59.79 47 1488 183.96 77.10 100 -0.00 689.6 20030529 192500.00 193000.01 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.55 6260.42 8100 8100 183.96 77.10 0 5.52 78.1 20030529 192500.00 193000.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.59 3712.76 8897 8897 183.96 77.10 0 5.31 81.8 20030529 192500.00 193000.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.58 3904.50 9076 9076 183.96 77.10 0 5.13 84.4 20030529 192500.00 193000.01 84.9 69.42 19.19 0 10.95 15.81 70 70 10.32 5.70 68 68 183.96 77.10 0 4.90 87.1 20030529 192500.00 193000.01 88.4 69.41 19.19 0 11.42 18.35 94 94 9.83 2.33 11 11 183.96 77.10 0 4.59 90.7 20030529 192500.00 193000.01 92.0 69.40 19.19 0 11.66 5.34 160 160 10.16 2.08 42 42 183.96 77.10 1 4.35 94.3 20030529 192500.00 193000.01 94.6 69.40 19.19 0 11.71 5.34 159 159 10.18 4.53 16 16 183.96 77.10 1 3.91 97.0 20030529 192500.00 193000.01 97.2 69.39 19.19 0 11.77 -5.64 200 227 10.42 3.93 15 38 183.96 77.10 0 3.70 99.7 20030529 192500.00 193000.01 100.7 69.39 19.19 0 11.76 -3.72 254 260 10.25 4.42 13 30 183.96 77.10 0 3.38 103.3 20030529 192500.00 193000.01 103.3 69.38 19.19 0 11.77 3.50 260 293 10.38 6.70 16 42 183.96 77.10 0 3.16 106.0 20030529 192500.00 193000.01 106.0 69.38 19.19 0 11.75 18.45 274 293 10.17 4.95 11 27 183.96 77.10 0 2.95 108.7 20030529 192500.00 193000.01 109.9 69.37 19.18 0 11.72 19.27 334 345 9.84 2.53 6 15 183.96 77.10 1 2.69 112.7 20030529 192500.00 193000.01 114.3 69.36 19.18 0 11.68 15.09 403 406 9.66 1.94 6 13 183.96 77.10 1 2.43 117.2 20030529 192500.00 193000.01 120.1 69.35 19.18 0 11.60 27.68 557 511 9.63 2.59 9 19 183.96 77.10 0 2.11 123.2 20030529 192500.00 193000.01 126.8 69.34 19.18 0 11.54 29.34 752 670 9.64 3.46 14 30 183.96 77.10 1 1.81 130.0 20030529 192500.00 193000.01 134.2 69.32 19.18 0 11.46 46.78 949 774 9.64 5.17 22 43 183.96 77.10 2 1.53 137.6 20030529 192500.00 193000.01 142.4 69.31 19.17 0 11.41 48.57 1128 849 9.67 6.90 33 60 183.96 77.10 2 1.28 146.0 20030529 192500.00 193000.01 152.4 69.29 19.17 0 11.36 54.18 1112 950 9.65 6.97 35 70 183.96 77.10 4 1.04 156.2 20030529 192500.00 193000.01 162.9 69.27 19.17 0 11.32 73.02 1180 1099 9.66 8.46 38 84 183.96 77.10 7 0.81 167.0 20030529 192500.00 193000.01 174.4 69.25 19.16 0 11.28 35.83 1166 1212 9.60 8.34 37 88 183.96 77.10 13 0.60 178.8 20030529 192500.00 193000.01 187.3 69.22 19.16 0 11.28 61.75 1218 1540 9.57 8.61 36 102 183.96 77.10 20 0.38 192.0 20030529 192500.00 193000.01 201.0 69.20 19.15 0 11.24 76.27 1286 1872 9.56 9.27 40 128 183.96 77.10 27 0.17 206.1 20030529 192500.00 193000.01 215.2 69.17 19.15 0 11.26 38.17 1273 1933 9.55 9.59 37 123 183.96 77.10 43 -0.00 220.6 20030529 192500.00 193000.01 230.5 69.15 19.14 0 11.26 65.45 1280 2215 9.56 10.29 37 139 183.96 77.10 56 -0.00 236.2 20030529 192500.00 193000.01 246.6 69.12 19.14 0 11.25 79.26 1386 2299 9.57 11.98 40 146 183.96 77.10 67 -0.00 252.7 20030529 192500.00 193000.01 264.4 69.09 19.13 0 11.24 36.65 1524 2417 9.57 13.81 46 163 183.96 77.10 80 -0.00 271.0 20030529 192500.00 193000.01 282.6 69.06 19.12 0 11.24 64.19 1442 2599 9.60 14.35 43 180 183.96 77.10 89 -0.00 289.6 20030529 192500.00 193000.01 302.1 69.02 19.12 0 11.18 81.09 1593 2497 9.60 17.71 56 207 183.96 77.10 97 -0.00 309.5 20030529 192500.00 193000.01 322.6 68.99 19.11 0 11.18 67.47 1525 2741 9.61 18.26 57 241 183.96 77.10 100 -0.00 330.5 20030529 192500.00 193000.01 344.3 68.95 19.10 0 11.13 85.03 1484 3137 9.64 22.12 70 355 183.96 77.10 100 -0.00 352.7 20030529 192500.00 193000.01 366.7 68.91 19.10 0 11.10 68.26 1716 3332 9.68 28.83 101 462 183.96 77.10 100 -0.00 375.6 20030529 192500.00 193000.01 390.5 68.87 19.09 0 11.02 112.98 1609 3299 9.70 36.21 119 579 183.96 77.10 100 -0.00 400.0 20030529 192500.00 193000.01 414.9 68.84 19.08 0 10.99 62.77 1643 3256 9.74 44.99 145 675 183.96 77.10 100 -0.00 425.0 20030529 192500.00 193000.01 439.9 68.80 19.08 0 11.01 111.58 1470 3555 9.78 41.42 130 770 183.96 77.10 100 -0.00 450.5 20030529 192500.00 193000.01 466.3 68.75 19.07 0 10.94 208.63 2306 3390 9.83 76.35 325 1102 183.96 77.10 100 -0.00 477.5 20030529 192500.00 193000.01 494.0 68.71 19.06 0 10.81 -41.52 2188 3141 9.91 119.86 495 1658 183.96 77.10 100 -0.00 505.8 20030529 192500.00 193000.01 522.6 68.67 19.05 0 10.91 96.00 2256 3813 9.93 100.98 438 1711 183.96 77.10 100 -0.00 535.1 20030529 192500.00 193000.01 552.0 68.62 19.04 0 10.84 425.50 1347 6032 10.02 113.47 393 4572 183.96 77.10 100 -0.00 565.1 20030529 192500.00 193000.01 582.4 68.58 19.04 0 10.40 840.38 4908 806 10.33 395.31 4248 3297 183.96 77.10 100 -0.00 596.1 20030529 192500.00 193000.01 614.0 68.53 19.03 0 10.64 -41.82 378 3531 9.84 59.66 134 3251 183.96 77.10 100 -0.00 628.5 20030529 192500.00 193000.01 646.5 68.49 19.02 0 10.77 144.48 1097 5206 10.13 151.64 416 5200 183.96 77.10 100 -0.00 661.7 20030529 192500.00 193000.01 673.6 68.45 19.01 0 10.69 -19.44 379 1567 10.00 66.82 110 1089 183.96 77.10 100 -0.00 689.3 20030529 193000.01 193500.01 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.56 6174.21 8315 8315 183.96 77.10 0 5.52 78.1 20030529 193000.01 193500.01 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.59 3469.26 8857 8857 183.96 77.10 0 5.31 81.8 20030529 193000.01 193500.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.58 3989.49 9084 9084 183.96 77.10 0 5.13 84.4 20030529 193000.01 193500.01 84.9 69.42 19.19 0 10.84 16.17 217 217 9.76 9.39 72 72 183.96 77.10 0 4.90 87.1 20030529 193000.01 193500.01 88.4 69.41 19.19 0 11.26 6.00 116 116 9.92 3.88 14 14 183.96 77.10 0 4.59 90.7 20030529 193000.01 193500.01 92.0 69.40 19.19 0 11.57 8.46 159 159 10.13 2.52 45 45 183.96 77.10 1 4.31 94.4 20030529 193000.01 193500.01 94.6 69.40 19.19 0 11.68 5.04 185 185 10.15 4.76 21 21 183.96 77.10 1 3.99 97.0 20030529 193000.01 193500.01 97.2 69.39 19.19 0 11.77 2.07 190 229 10.43 3.69 14 38 183.96 77.10 0 3.70 99.7 20030529 193000.01 193500.01 100.8 69.39 19.19 0 11.78 12.91 241 266 10.23 4.21 11 27 183.96 77.10 0 3.38 103.3 20030529 193000.01 193500.01 103.3 69.38 19.19 0 11.78 24.69 285 285 10.36 5.75 17 39 183.96 77.10 0 3.16 106.0 20030529 193000.01 193500.01 106.0 69.38 19.19 0 11.79 17.98 287 317 10.18 4.40 10 27 183.96 77.10 0 2.95 108.7 20030529 193000.01 193500.01 110.0 69.37 19.18 0 11.77 20.14 308 345 9.83 2.22 5 13 183.96 77.10 0 2.69 112.8 20030529 193000.01 193500.01 114.3 69.36 19.18 0 11.71 14.53 388 405 9.61 1.69 4 11 183.96 77.10 0 2.43 117.2 20030529 193000.01 193500.01 120.1 69.35 19.18 0 11.67 22.49 531 580 9.61 2.25 7 18 183.96 77.10 0 2.11 123.2 20030529 193000.01 193500.01 126.8 69.34 19.18 0 11.57 36.19 681 682 9.60 3.22 11 25 183.96 77.10 1 1.81 130.0 20030529 193000.01 193500.01 134.1 69.32 19.18 0 11.51 36.44 802 790 9.63 4.30 15 35 183.96 77.10 1 1.53 137.5 20030529 193000.01 193500.01 142.5 69.31 19.17 0 11.47 61.65 795 878 9.63 4.68 16 42 183.96 77.10 2 1.28 146.1 20030529 193000.01 193500.01 152.3 69.29 19.17 0 11.40 47.15 910 928 9.62 5.76 23 54 183.96 77.10 4 1.04 156.1 20030529 193000.01 193500.01 162.9 69.27 19.17 0 11.39 60.65 958 1080 9.65 6.65 24 63 183.96 77.10 7 0.81 167.0 20030529 193000.01 193500.01 174.4 69.25 19.16 0 11.35 58.58 1056 1331 9.61 7.04 27 77 183.96 77.10 13 0.60 178.8 20030529 193000.01 193500.01 187.4 69.22 19.16 0 11.32 53.99 1205 1544 9.56 7.78 32 91 183.96 77.10 19 0.38 192.1 20030529 193000.01 193500.01 200.9 69.20 19.15 0 11.30 42.82 1247 1814 9.53 8.05 32 102 183.96 77.10 27 0.17 205.9 20030529 193000.01 193500.01 215.2 69.17 19.15 0 11.29 51.93 1134 1970 9.53 7.93 29 110 183.96 77.10 43 -0.00 220.6 20030529 193000.01 193500.01 230.5 69.15 19.14 0 11.27 36.37 1207 2173 9.54 9.45 32 125 183.96 77.10 56 -0.00 236.3 20030529 193000.01 193500.01 246.8 69.12 19.14 0 11.25 41.04 1241 2447 9.55 10.38 33 145 183.96 77.10 65 -0.00 252.9 20030529 193000.01 193500.01 264.4 69.09 19.13 0 11.23 50.00 1401 2330 9.53 12.15 39 145 183.96 77.10 79 -0.00 271.0 20030529 193000.01 193500.01 282.7 69.06 19.12 0 11.18 41.87 1315 2420 9.56 13.85 40 170 183.96 77.10 89 -0.00 289.7 20030529 193000.01 193500.01 302.0 69.02 19.12 0 11.14 67.43 1461 2320 9.57 17.03 51 189 183.96 77.10 97 -0.00 309.5 20030529 193000.01 193500.01 322.6 68.99 19.11 0 11.11 30.00 1458 2577 9.59 19.90 60 251 183.96 77.10 100 -0.00 330.5 20030529 193000.01 193500.01 344.2 68.95 19.11 0 11.07 53.96 1539 2745 9.62 25.50 76 320 183.96 77.10 100 -0.00 352.6 20030529 193000.01 193500.01 366.5 68.91 19.10 0 11.06 59.71 1560 2720 9.65 27.55 84 346 183.96 77.10 100 -0.00 375.5 20030529 193000.01 193500.01 390.3 68.88 19.09 0 11.02 33.55 1408 3217 9.69 31.58 95 524 183.96 77.10 100 -0.00 399.8 20030529 193000.01 193500.01 415.0 68.84 19.08 0 10.96 57.11 1657 2731 9.73 44.44 144 560 183.96 77.10 100 -0.00 425.1 20030529 193000.01 193500.01 439.9 68.80 19.08 0 10.97 59.28 1566 3516 9.79 48.67 161 869 183.96 77.10 100 -0.00 450.5 20030529 193000.01 193500.01 466.2 68.75 19.07 0 10.90 76.42 1398 3774 9.82 61.76 184 1224 183.96 77.10 100 -0.00 477.4 20030529 193000.01 193500.01 494.2 68.71 19.06 0 10.86 167.28 1683 3169 9.87 85.87 279 1247 183.96 77.10 100 -0.00 506.1 20030529 193000.01 193500.01 522.5 68.67 19.05 0 10.86 42.19 1596 3445 9.91 88.11 287 1493 183.96 77.10 100 -0.00 535.0 20030529 193000.01 193500.01 551.9 68.62 19.04 0 10.71 163.90 1593 3681 10.02 176.00 492 2715 183.96 77.10 100 -0.00 565.0 20030529 193000.01 193500.01 582.4 68.58 19.04 0 10.92 -141.54 1409 5168 10.00 89.10 309 2865 183.96 77.10 100 -0.00 596.1 20030529 193000.01 193500.01 614.0 68.53 19.03 0 10.95 -260.17 1142 9334 10.02 75.38 283 6431 183.96 77.10 100 -0.00 628.5 20030529 193000.01 193500.01 646.7 68.49 19.02 0 10.97 -447.42 1140 9887 10.05 73.72 284 6945 183.96 77.10 100 -0.00 661.9 20030529 193000.01 193500.01 673.9 68.45 19.01 3 6.00 0.00 2192 2943 8.00 -9999.00 9989 -9999 183.96 77.10 100 -0.00 689.7 20030529 193500.01 194000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.57 7157.77 8443 8443 183.96 77.10 0 5.52 78.1 20030529 193500.01 194000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.59 4021.29 8926 8926 183.96 77.10 0 5.31 81.7 20030529 193500.01 194000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.58 4135.25 9087 9087 183.96 77.10 0 5.13 84.4 20030529 193500.01 194000.00 84.9 69.42 19.19 0 10.90 19.54 144 144 9.71 8.02 65 65 183.96 77.10 0 4.90 87.1 20030529 193500.01 194000.00 88.4 69.41 19.19 0 11.42 8.20 113 113 9.91 2.90 11 11 183.96 77.10 0 4.59 90.6 20030529 193500.01 194000.00 92.0 69.40 19.19 0 11.70 3.75 153 153 10.10 2.07 31 31 183.96 77.10 1 4.29 94.3 20030529 193500.01 194000.00 94.6 69.40 19.19 0 11.78 11.54 175 175 10.17 4.10 16 16 183.96 77.10 1 3.94 97.0 20030529 193500.01 194000.00 97.3 69.39 19.19 0 11.76 -5.67 231 205 10.41 3.81 17 37 183.96 77.10 0 3.70 99.7 20030529 193500.01 194000.00 100.8 69.39 19.19 0 11.83 24.73 240 269 10.29 4.19 11 28 183.96 77.10 0 3.38 103.4 20030529 193500.01 194000.00 103.3 69.38 19.19 0 11.80 22.64 270 277 10.40 6.53 17 41 183.96 77.10 0 3.16 106.0 20030529 193500.01 194000.00 106.0 69.38 19.19 0 11.84 17.43 256 301 10.23 4.17 10 26 183.96 77.10 0 2.95 108.7 20030529 193500.01 194000.00 110.0 69.37 19.18 0 11.79 21.05 316 323 9.84 2.19 5 13 183.96 77.10 0 2.69 112.8 20030529 193500.01 194000.00 114.4 69.36 19.18 0 11.74 20.69 402 404 9.68 1.82 5 12 183.96 77.10 0 2.43 117.3 20030529 193500.01 194000.00 120.1 69.35 19.18 0 11.67 17.21 531 565 9.65 2.45 7 18 183.96 77.10 1 2.11 123.1 20030529 193500.01 194000.00 126.7 69.34 19.18 0 11.63 32.37 659 728 9.67 2.97 10 26 183.96 77.10 1 1.81 129.9 20030529 193500.01 194000.00 134.2 69.32 19.18 0 11.58 58.06 716 827 9.68 3.85 13 34 183.96 77.10 1 1.53 137.6 20030529 193500.01 194000.00 142.5 69.31 19.17 0 11.52 38.06 763 865 9.69 4.51 15 41 183.96 77.10 2 1.28 146.1 20030529 193500.01 194000.00 152.3 69.29 19.17 0 11.48 38.24 853 996 9.65 5.25 18 48 183.96 77.10 3 1.04 156.1 20030529 193500.01 194000.00 162.8 69.27 19.17 0 11.41 69.46 963 1140 9.68 6.74 26 70 183.96 77.10 7 0.81 166.9 20030529 193500.01 194000.00 174.4 69.25 19.16 0 11.35 88.22 1042 1185 9.62 7.21 29 75 183.96 77.10 12 0.60 178.8 20030529 193500.01 194000.00 187.5 69.22 19.16 0 11.36 68.50 1040 1623 9.57 6.65 24 85 183.96 77.10 18 0.38 192.3 20030529 193500.01 194000.00 200.9 69.20 19.15 0 11.32 52.47 1172 1889 9.56 7.74 30 108 183.96 77.10 26 0.17 206.0 20030529 193500.01 194000.00 215.4 69.17 19.15 0 11.28 59.42 1238 2003 9.54 9.26 34 120 183.96 77.10 42 -0.00 220.8 20030529 193500.01 194000.00 230.5 69.15 19.14 0 11.28 59.71 1197 2254 9.55 9.50 32 132 183.96 77.10 55 -0.00 236.2 20030529 193500.01 194000.00 246.8 69.12 19.14 0 11.28 55.57 1309 2350 9.55 10.30 33 131 183.96 77.10 65 -0.00 252.9 20030529 193500.01 194000.00 264.3 69.09 19.13 0 11.23 21.05 1327 2313 9.54 11.75 36 141 183.96 77.10 79 -0.00 270.9 20030529 193500.01 194000.00 282.7 69.05 19.12 0 11.23 38.67 1390 2499 9.57 13.19 39 161 183.96 77.10 89 -0.00 289.7 20030529 193500.01 194000.00 302.0 69.02 19.12 0 11.19 14.14 1343 2574 9.57 14.26 41 187 183.96 77.10 97 -0.00 309.5 20030529 193500.01 194000.00 322.6 68.99 19.11 0 11.14 32.30 1522 2693 9.60 19.71 59 247 183.96 77.10 100 -0.00 330.5 20030529 193500.01 194000.00 344.3 68.95 19.11 0 11.12 75.18 1523 2682 9.63 21.87 66 275 183.96 77.10 100 -0.00 352.7 20030529 193500.01 194000.00 366.7 68.91 19.10 0 11.11 90.25 1663 2984 9.67 26.78 89 378 183.96 77.10 100 -0.00 375.7 20030529 193500.01 194000.00 390.3 68.87 19.09 0 11.08 70.39 1739 2975 9.69 31.15 107 431 183.96 77.10 100 -0.00 399.8 20030529 193500.01 194000.00 415.0 68.84 19.08 0 11.01 92.71 1775 3112 9.74 43.11 148 614 183.96 77.10 100 -0.00 425.0 20030529 193500.01 194000.00 439.9 68.80 19.08 0 10.97 106.68 1797 3335 9.80 54.16 192 838 183.96 77.10 100 -0.00 450.5 20030529 193500.01 194000.00 466.2 68.75 19.07 0 10.99 126.09 2124 3184 9.81 61.73 248 856 183.96 77.10 100 -0.00 477.4 20030529 193500.01 194000.00 494.1 68.71 19.06 0 10.92 86.89 1447 3680 9.86 65.13 199 1239 183.96 77.10 100 -0.00 506.0 20030529 193500.01 194000.00 522.6 68.67 19.05 0 10.94 100.09 1309 3429 9.88 57.10 165 1059 183.96 77.10 100 -0.00 535.1 20030529 193500.01 194000.00 551.9 68.62 19.04 0 10.92 36.94 1489 4540 9.96 82.28 282 2139 183.96 77.10 100 -0.00 565.0 20030529 193500.01 194000.00 582.4 68.58 19.04 0 10.86 -205.96 2267 3419 10.02 145.68 599 2093 183.96 77.10 100 -0.00 596.1 20030529 193500.01 194000.00 614.1 68.53 19.03 0 10.75 218.91 1346 2760 10.00 130.16 340 1653 183.96 77.10 100 -0.00 628.5 20030529 193500.01 194000.00 646.7 68.49 19.02 0 10.64 -390.07 679 2497 9.99 105.92 232 2066 183.96 77.10 100 -0.00 661.9 20030529 193500.01 194000.00 673.8 68.45 19.01 3 9.57 -579.43 729 7 9.26 292.09 533 13 183.96 77.10 100 -0.00 689.5 20030529 194000.00 194500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.57 7481.29 8414 8414 183.96 77.10 0 5.52 78.0 20030529 194000.00 194500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.60 4614.71 8974 8974 183.96 77.10 0 5.31 81.7 20030529 194000.00 194500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.58 4812.92 9129 9129 183.96 77.10 0 5.13 84.4 20030529 194000.00 194500.00 85.0 69.42 19.19 0 11.92 13.53 4 4 13.12 4.31 62 62 183.96 77.10 0 4.90 87.1 20030529 194000.00 194500.00 88.4 69.41 19.19 0 11.47 8.46 88 88 9.89 2.54 11 11 183.96 77.10 0 4.59 90.6 20030529 194000.00 194500.00 92.0 69.40 19.19 0 11.73 1.62 114 114 10.10 1.98 21 21 183.96 77.10 1 4.18 94.3 20030529 194000.00 194500.00 94.6 69.40 19.19 0 11.81 6.98 161 161 10.17 3.86 16 16 183.96 77.10 1 3.99 97.0 20030529 194000.00 194500.00 97.2 69.39 19.19 0 11.84 -7.19 197 213 10.49 3.92 14 36 183.96 77.10 1 3.70 99.7 20030529 194000.00 194500.00 100.7 69.39 19.19 0 11.84 3.71 234 258 10.31 4.26 11 27 183.96 77.10 1 3.38 103.3 20030529 194000.00 194500.00 103.3 69.38 19.19 0 11.88 7.26 212 284 10.46 6.03 12 36 183.96 77.10 0 3.16 106.0 20030529 194000.00 194500.00 106.0 69.38 19.19 0 11.84 12.22 264 289 10.28 4.49 11 28 183.96 77.10 0 2.95 108.7 20030529 194000.00 194500.00 110.0 69.37 19.18 0 11.80 19.58 326 336 9.91 2.38 6 15 183.96 77.10 1 2.69 112.8 20030529 194000.00 194500.00 114.3 69.36 19.18 0 11.77 24.42 414 444 9.70 1.96 5 13 183.96 77.10 1 2.43 117.2 20030529 194000.00 194500.00 120.2 69.35 19.18 0 11.69 29.07 607 593 9.69 2.65 9 21 183.96 77.10 0 2.11 123.2 20030529 194000.00 194500.00 126.8 69.34 19.18 0 11.65 36.80 678 735 9.69 3.28 11 27 183.96 77.10 0 1.81 130.0 20030529 194000.00 194500.00 134.1 69.32 19.18 0 11.59 45.44 748 804 9.70 4.01 14 35 183.96 77.10 1 1.53 137.5 20030529 194000.00 194500.00 142.5 69.31 19.17 0 11.57 65.40 786 933 9.71 4.45 15 41 183.96 77.10 1 1.28 146.1 20030529 194000.00 194500.00 152.2 69.29 19.17 0 11.48 64.79 875 941 9.69 5.43 20 51 183.96 77.10 3 1.04 156.1 20030529 194000.00 194500.00 163.0 69.27 19.17 0 11.47 37.61 1006 1155 9.69 6.50 24 62 183.96 77.10 6 0.81 167.1 20030529 194000.00 194500.00 174.4 69.25 19.16 0 11.43 79.86 1052 1275 9.65 6.54 26 71 183.96 77.10 12 0.60 178.8 20030529 194000.00 194500.00 187.4 69.22 19.16 0 11.37 40.75 1142 1674 9.63 7.38 30 97 183.96 77.10 18 0.38 192.1 20030529 194000.00 194500.00 201.0 69.20 19.15 0 11.36 13.83 1195 1939 9.59 7.50 29 104 183.96 77.10 26 0.17 206.0 20030529 194000.00 194500.00 215.3 69.17 19.15 0 11.35 13.46 1366 2262 9.59 8.74 35 125 183.96 77.10 42 -0.00 220.6 20030529 194000.00 194500.00 230.5 69.15 19.14 0 11.29 25.75 1373 2290 9.57 10.52 38 138 183.96 77.10 54 -0.00 236.3 20030529 194000.00 194500.00 246.8 69.12 19.14 0 11.29 32.69 1416 2400 9.58 11.14 38 143 183.96 77.10 65 -0.00 252.9 20030529 194000.00 194500.00 264.3 69.09 19.13 0 11.26 67.21 1485 2445 9.58 12.93 42 157 183.96 77.10 79 -0.00 270.9 20030529 194000.00 194500.00 282.7 69.06 19.12 0 11.24 84.70 1569 2504 9.59 14.85 47 174 183.96 77.10 89 -0.00 289.6 20030529 194000.00 194500.00 302.0 69.02 19.12 0 11.22 94.42 1566 2801 9.60 16.26 52 218 183.96 77.10 97 -0.00 309.5 20030529 194000.00 194500.00 322.5 68.99 19.11 0 11.20 110.86 1608 2731 9.62 17.97 58 231 183.96 77.10 100 -0.00 330.5 20030529 194000.00 194500.00 344.1 68.95 19.11 0 11.19 84.38 1693 2873 9.64 20.45 68 269 183.96 77.10 100 -0.00 352.5 20030529 194000.00 194500.00 366.7 68.91 19.10 0 11.15 145.32 1767 2960 9.68 25.41 89 351 183.96 77.10 100 -0.00 375.6 20030529 194000.00 194500.00 390.3 68.87 19.09 0 11.14 130.74 1682 3204 9.69 26.71 90 405 183.96 77.10 100 -0.00 399.8 20030529 194000.00 194500.00 415.0 68.84 19.08 0 11.08 143.00 1686 3460 9.75 35.54 127 618 183.96 77.10 100 -0.00 425.1 20030529 194000.00 194500.00 440.0 68.80 19.08 0 11.07 67.93 1671 3734 9.79 38.60 141 748 183.96 77.10 100 -0.00 450.6 20030529 194000.00 194500.00 466.3 68.75 19.07 0 11.04 256.13 1974 3308 9.81 50.91 197 766 183.96 77.10 100 -0.00 477.5 20030529 194000.00 194500.00 494.0 68.71 19.06 0 11.03 194.85 1677 3795 9.85 51.14 182 982 183.96 77.10 100 -0.00 505.9 20030529 194000.00 194500.00 522.6 68.67 19.05 0 11.00 87.45 2253 3480 9.90 75.78 316 1125 183.96 77.10 100 -0.00 535.0 20030529 194000.00 194500.00 552.0 68.62 19.04 0 10.94 342.00 1326 4882 9.96 73.92 239 2247 183.96 77.10 100 -0.00 565.2 20030529 194000.00 194500.00 582.4 68.58 19.04 0 10.78 219.55 2885 2935 10.06 209.57 1023 2455 183.96 77.10 100 -0.00 596.2 20030529 194000.00 194500.00 614.2 68.53 19.03 0 10.89 221.85 1456 3905 10.02 101.51 316 2086 183.96 77.10 100 -0.00 628.6 20030529 194000.00 194500.00 646.7 68.49 19.02 0 10.95 152.52 1832 3921 10.06 110.44 426 2158 183.96 77.10 100 -0.00 661.9 20030529 194000.00 194500.00 673.7 68.45 19.01 0 10.93 -84.84 1762 5096 10.20 157.92 543 3797 183.96 77.10 100 -0.00 689.4 20030529 194500.00 195000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.54 5883.58 7961 7961 183.96 77.10 0 5.52 78.1 20030529 194500.00 195000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.59 3292.32 8831 8831 183.96 77.10 0 5.31 81.8 20030529 194500.00 195000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.57 3630.64 9023 9023 183.96 77.10 0 5.13 84.4 20030529 194500.00 195000.00 85.0 69.42 19.19 0 10.76 10.26 351 351 9.75 13.64 97 97 183.96 77.10 0 4.90 87.1 20030529 194500.00 195000.00 88.4 69.41 19.19 0 11.19 6.15 82 82 9.96 4.52 12 12 183.96 77.10 0 4.59 90.6 20030529 194500.00 195000.00 92.0 69.40 19.19 0 11.57 -3.87 131 131 10.06 2.31 32 32 183.96 77.10 1 4.24 94.3 20030529 194500.00 195000.00 94.6 69.40 19.19 0 11.67 -9.90 158 158 10.16 4.03 17 17 183.96 77.10 1 3.93 97.0 20030529 194500.00 195000.00 97.2 69.39 19.19 0 11.70 -11.36 214 210 10.35 3.70 16 36 183.96 77.10 0 3.70 99.7 20030529 194500.00 195000.00 100.7 69.39 19.19 0 11.72 -0.01 252 261 10.21 4.41 13 30 183.96 77.10 0 3.38 103.3 20030529 194500.00 195000.00 103.3 69.38 19.19 0 11.69 15.08 288 238 10.30 6.35 19 39 183.96 77.10 0 3.16 106.0 20030529 194500.00 195000.00 106.0 69.38 19.19 0 11.71 25.91 281 268 10.14 4.66 12 27 183.96 77.10 0 2.95 108.7 20030529 194500.00 195000.00 110.0 69.37 19.18 0 11.71 14.42 304 326 9.78 2.11 5 13 183.96 77.10 0 2.69 112.8 20030529 194500.00 195000.00 114.3 69.36 19.18 0 11.64 25.24 417 430 9.61 2.01 6 14 183.96 77.10 0 2.43 117.2 20030529 194500.00 195000.00 120.1 69.35 19.18 0 11.61 45.68 550 594 9.60 2.55 8 19 183.96 77.10 0 2.11 123.1 20030529 194500.00 195000.00 126.8 69.34 19.18 0 11.56 46.81 639 689 9.59 3.03 10 24 183.96 77.10 0 1.81 130.0 20030529 194500.00 195000.00 134.2 69.32 19.18 0 11.51 46.35 708 744 9.59 3.59 12 30 183.96 77.10 1 1.53 137.6 20030529 194500.00 195000.00 142.4 69.31 19.17 0 11.46 39.65 756 808 9.61 4.39 15 39 183.96 77.10 2 1.28 146.0 20030529 194500.00 195000.00 152.3 69.29 19.17 0 11.41 70.12 788 902 9.57 4.78 16 43 183.96 77.10 3 1.04 156.1 20030529 194500.00 195000.00 162.9 69.27 19.17 0 11.33 63.12 902 974 9.59 6.52 24 60 183.96 77.10 5 0.81 167.1 20030529 194500.00 195000.00 174.5 69.25 19.16 0 11.33 32.84 987 1250 9.58 6.33 25 72 183.96 77.10 12 0.60 178.9 20030529 194500.00 195000.00 187.4 69.22 19.16 0 11.30 13.97 1196 1557 9.53 7.26 30 88 183.96 77.10 18 0.38 192.1 20030529 194500.00 195000.00 200.8 69.20 19.15 0 11.28 25.64 1404 1970 9.55 8.72 39 121 183.96 77.10 25 0.17 205.9 20030529 194500.00 195000.00 215.1 69.17 19.15 0 11.27 35.59 1347 2290 9.55 9.62 39 143 183.96 77.10 40 -0.00 220.5 20030529 194500.00 195000.00 230.5 69.15 19.14 0 11.28 44.41 1366 2407 9.55 10.17 37 142 183.96 77.10 54 -0.00 236.2 20030529 194500.00 195000.00 246.7 69.12 19.14 0 11.27 14.20 1458 2516 9.56 11.47 38 146 183.96 77.10 64 -0.00 252.9 20030529 194500.00 195000.00 264.2 69.09 19.13 0 11.25 25.42 1463 2436 9.56 12.49 41 154 183.96 77.10 78 -0.00 270.8 20030529 194500.00 195000.00 282.7 69.06 19.12 0 11.25 35.80 1489 2553 9.58 14.28 41 165 183.96 77.10 89 -0.00 289.7 20030529 194500.00 195000.00 302.0 69.02 19.12 0 11.23 110.18 1583 2541 9.59 15.43 50 186 183.96 77.10 97 -0.00 309.4 20030529 194500.00 195000.00 322.6 68.99 19.11 0 11.23 78.35 1635 2621 9.62 17.44 55 207 183.96 77.10 100 -0.00 330.5 20030529 194500.00 195000.00 344.2 68.95 19.11 0 11.21 84.07 1611 2756 9.65 19.12 61 246 183.96 77.10 100 -0.00 352.6 20030529 194500.00 195000.00 366.6 68.91 19.10 0 11.21 111.04 1631 2996 9.67 20.05 68 295 183.96 77.10 100 -0.00 375.5 20030529 194500.00 195000.00 390.4 68.87 19.09 0 11.15 109.26 1782 3098 9.69 27.21 96 391 183.96 77.10 100 -0.00 399.9 20030529 194500.00 195000.00 414.9 68.84 19.08 0 11.10 73.81 1786 2886 9.74 34.54 117 444 183.96 77.10 100 -0.00 425.0 20030529 194500.00 195000.00 440.0 68.80 19.08 0 11.10 146.96 1750 3232 9.77 35.08 128 553 183.96 77.10 100 -0.00 450.6 20030529 194500.00 195000.00 466.3 68.75 19.07 0 11.05 183.39 2034 3537 9.81 52.00 206 830 183.96 77.10 100 -0.00 477.5 20030529 194500.00 195000.00 494.1 68.71 19.06 0 10.98 172.35 1889 3348 9.87 66.37 246 1017 183.96 77.10 100 -0.00 505.9 20030529 194500.00 195000.00 522.6 68.67 19.05 0 10.94 114.46 1360 3546 9.89 60.95 179 1145 183.96 77.10 100 -0.00 535.1 20030529 194500.00 195000.00 552.1 68.62 19.04 0 10.96 168.78 1723 3890 9.95 75.96 280 1512 183.96 77.10 100 -0.00 565.2 20030529 194500.00 195000.00 582.4 68.58 19.04 0 10.83 249.15 1450 2981 9.98 104.06 304 1502 183.96 77.10 100 -0.00 596.2 20030529 194500.00 195000.00 614.1 68.53 19.03 0 10.95 27.18 1408 5669 10.03 83.84 315 3244 183.96 77.10 100 -0.00 628.6 20030529 194500.00 195000.00 646.7 68.49 19.02 0 10.66 486.04 1690 2500 10.11 230.32 726 2576 183.96 77.10 100 -0.00 661.8 20030529 194500.00 195000.00 673.9 68.45 19.01 0 11.30 440.88 1744 29231 10.14 39.31 223 10524 183.96 77.10 100 -0.00 689.6 20030529 195000.00 195500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.54 5784.74 7918 7918 183.96 77.10 0 5.52 78.0 20030529 195000.00 195500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.59 3311.82 8799 8799 183.96 77.10 0 5.31 81.8 20030529 195000.00 195500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.57 3730.95 8988 8988 183.96 77.10 0 5.13 84.4 20030529 195000.00 195500.00 84.9 69.42 19.19 0 10.64 17.08 307 307 9.78 16.13 126 126 183.96 77.10 0 4.90 87.1 20030529 195000.00 195500.00 88.5 69.41 19.19 0 11.10 8.18 97 97 9.83 5.11 15 15 183.96 77.10 0 4.59 90.7 20030529 195000.00 195500.00 92.0 69.40 19.19 0 11.56 1.92 120 120 9.88 2.48 18 18 183.96 77.10 1 4.12 94.3 20030529 195000.00 195500.00 94.6 69.40 19.19 0 11.60 -2.04 144 144 9.99 4.69 14 14 183.96 77.10 1 3.85 97.0 20030529 195000.00 195500.00 97.2 69.39 19.19 0 11.67 -10.62 194 231 10.38 4.11 15 42 183.96 77.10 0 3.70 99.7 20030529 195000.00 195500.00 100.8 69.39 19.19 0 11.70 10.65 232 277 10.23 4.31 12 34 183.96 77.10 0 3.38 103.3 20030529 195000.00 195500.00 103.3 69.38 19.19 0 11.70 9.72 265 260 10.31 6.14 17 40 183.96 77.10 0 3.16 106.0 20030529 195000.00 195500.00 106.0 69.38 19.19 0 11.70 21.03 270 269 10.12 4.52 11 26 183.96 77.10 0 2.95 108.7 20030529 195000.00 195500.00 109.9 69.37 19.18 0 11.72 17.05 317 353 9.82 2.23 6 15 183.96 77.10 0 2.69 112.7 20030529 195000.00 195500.00 114.3 69.36 19.18 0 11.67 14.38 435 462 9.61 1.82 5 14 183.96 77.10 0 2.43 117.2 20030529 195000.00 195500.00 120.0 69.35 19.18 0 11.63 40.43 515 598 9.59 2.29 7 18 183.96 77.10 0 2.11 123.1 20030529 195000.00 195500.00 126.9 69.34 19.18 0 11.56 49.34 647 679 9.57 2.95 10 24 183.96 77.10 0 1.81 130.1 20030529 195000.00 195500.00 134.1 69.32 19.18 0 11.50 52.52 680 726 9.59 3.54 12 30 183.96 77.10 1 1.53 137.5 20030529 195000.00 195500.00 142.5 69.31 19.17 0 11.44 39.82 778 774 9.59 4.54 16 38 183.96 77.10 2 1.28 146.1 20030529 195000.00 195500.00 152.2 69.29 19.17 0 11.43 32.44 811 909 9.58 4.73 17 44 183.96 77.10 4 1.04 156.0 20030529 195000.00 195500.00 162.8 69.27 19.17 0 11.36 29.99 917 1129 9.61 6.25 23 65 183.96 77.10 5 0.81 167.0 20030529 195000.00 195500.00 174.4 69.25 19.16 0 11.24 3.57 1122 1212 9.57 8.65 36 90 183.96 77.10 12 0.60 178.8 20030529 195000.00 195500.00 187.3 69.22 19.16 0 11.24 30.05 1250 1608 9.54 8.97 38 109 183.96 77.10 17 0.38 192.0 20030529 195000.00 195500.00 201.0 69.20 19.15 0 11.24 13.88 1274 2029 9.54 8.90 38 132 183.96 77.10 25 0.17 206.1 20030529 195000.00 195500.00 215.3 69.17 19.15 0 11.20 70.86 1321 2181 9.51 10.84 42 149 183.96 77.10 40 -0.00 220.7 20030529 195000.00 195500.00 230.5 69.15 19.14 0 11.18 45.92 1318 2235 9.51 11.53 41 151 183.96 77.10 53 -0.00 236.2 20030529 195000.00 195500.00 246.8 69.12 19.14 0 11.16 78.99 1351 2353 9.52 12.66 43 165 183.96 77.10 63 -0.00 252.9 20030529 195000.00 195500.00 264.4 69.09 19.13 0 11.16 70.74 1409 2330 9.51 13.91 44 165 183.96 77.10 78 -0.00 270.9 20030529 195000.00 195500.00 282.6 69.06 19.12 0 11.16 146.46 1332 2336 9.54 14.57 41 168 183.96 77.10 89 -0.00 289.6 20030529 195000.00 195500.00 302.0 69.02 19.12 0 11.14 119.52 1476 2470 9.57 17.29 52 202 183.96 77.10 97 -0.00 309.4 20030529 195000.00 195500.00 322.6 68.99 19.11 0 11.16 111.24 1639 2669 9.61 19.63 64 245 183.96 77.10 100 -0.00 330.5 20030529 195000.00 195500.00 344.1 68.95 19.11 0 11.16 93.01 1659 2745 9.63 22.06 70 271 183.96 77.10 100 -0.00 352.6 20030529 195000.00 195500.00 366.6 68.91 19.10 0 11.14 106.73 1717 2927 9.67 25.43 86 345 183.96 77.10 100 -0.00 375.5 20030529 195000.00 195500.00 390.3 68.87 19.09 0 11.15 108.10 1742 3165 9.70 26.64 92 392 183.96 77.10 100 -0.00 399.8 20030529 195000.00 195500.00 414.9 68.84 19.08 0 11.15 138.30 1717 3178 9.73 28.38 100 432 183.96 77.10 100 -0.00 425.0 20030529 195000.00 195500.00 439.9 68.80 19.08 0 11.11 118.35 1850 2922 9.77 36.29 129 475 183.96 77.10 100 -0.00 450.6 20030529 195000.00 195500.00 466.3 68.75 19.07 0 11.07 175.12 2065 3266 9.81 47.10 191 693 183.96 77.10 100 -0.00 477.5 20030529 195000.00 195500.00 494.1 68.71 19.06 0 11.04 91.99 1907 3242 9.84 55.13 202 797 183.96 77.10 100 -0.00 505.9 20030529 195000.00 195500.00 522.6 68.67 19.05 0 10.98 33.13 1569 3378 9.90 61.68 201 1037 183.96 77.10 100 -0.00 535.1 20030529 195000.00 195500.00 552.0 68.62 19.04 0 10.91 195.02 1604 3405 9.94 84.56 275 1402 183.96 77.10 100 -0.00 565.1 20030529 195000.00 195500.00 582.4 68.58 19.04 0 10.87 9.61 2058 2762 9.98 118.71 440 1384 183.96 77.10 100 -0.00 596.2 20030529 195000.00 195500.00 614.1 68.53 19.03 0 10.97 297.87 1641 4976 10.03 88.15 339 2534 183.96 77.10 100 -0.00 628.6 20030529 195000.00 195500.00 646.8 68.49 19.02 0 10.94 103.85 874 5974 10.00 55.62 172 3240 183.96 77.10 100 -0.00 661.9 20030529 195000.00 195500.00 673.8 68.45 19.01 0 10.98 446.10 816 6227 10.10 57.39 180 3824 183.96 77.10 100 -0.00 689.5 20030529 195500.00 195920.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.54 5841.16 7889 7889 183.96 77.10 0 5.52 78.1 20030529 195500.00 195920.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.59 3391.17 8806 8806 183.96 77.10 0 5.31 81.7 20030529 195500.00 195920.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.57 3639.54 9019 9019 183.96 77.10 0 5.13 84.4 20030529 195500.00 195920.00 85.1 69.42 19.19 0 10.56 -0.91 108 108 9.91 16.00 94 94 183.96 77.10 0 4.90 87.2 20030529 195500.00 195920.00 88.4 69.41 19.19 0 10.99 12.70 62 62 9.61 5.20 20 20 183.96 77.10 0 4.59 90.7 20030529 195500.00 195920.00 92.0 69.40 19.19 0 11.49 13.46 143 143 9.72 2.89 9 9 183.96 77.10 1 4.25 94.3 20030529 195500.00 195920.00 94.6 69.40 19.19 0 11.60 -2.40 155 155 10.03 4.98 17 17 183.96 77.10 1 3.89 97.0 20030529 195500.00 195920.00 97.2 69.39 19.19 0 11.58 -6.09 234 200 10.34 4.86 21 45 183.96 77.10 0 3.70 99.7 20030529 195500.00 195920.00 100.7 69.39 19.19 0 11.69 9.48 238 265 10.22 4.51 12 32 183.96 77.10 0 3.38 103.3 20030529 195500.00 195920.00 103.3 69.38 19.19 0 11.72 17.51 234 261 10.36 5.94 16 41 183.96 77.10 0 3.16 106.0 20030529 195500.00 195920.00 106.0 69.38 19.19 0 11.73 14.62 257 266 10.16 4.43 10 25 183.96 77.10 0 2.95 108.7 20030529 195500.00 195920.00 110.0 69.37 19.18 0 11.73 12.84 313 342 9.81 2.22 5 14 183.96 77.10 1 2.69 112.8 20030529 195500.00 195920.00 114.3 69.36 19.18 0 11.67 21.68 431 440 9.60 2.07 5 13 183.96 77.10 1 2.43 117.2 20030529 195500.00 195920.00 120.1 69.35 19.18 0 11.61 18.37 560 557 9.59 2.55 8 18 183.96 77.10 0 2.11 123.2 20030529 195500.00 195920.00 126.7 69.34 19.18 0 11.54 30.82 643 644 9.59 3.11 10 24 183.96 77.10 1 1.81 129.9 20030529 195500.00 195920.00 134.2 69.32 19.18 0 11.51 39.44 661 728 9.60 3.72 11 30 183.96 77.10 1 1.53 137.5 20030529 195500.00 195920.00 142.5 69.31 19.17 0 11.48 59.00 691 819 9.62 3.97 13 36 183.96 77.10 2 1.28 146.1 20030529 195500.00 195920.00 152.2 69.29 19.17 0 11.41 49.36 801 889 9.60 5.14 18 46 183.96 77.10 3 1.04 156.0 20030529 195500.00 195920.00 162.9 69.27 19.17 0 11.33 37.59 899 1090 9.64 7.07 25 71 183.96 77.10 5 0.81 167.0 20030529 195500.00 195920.00 174.5 69.25 19.16 0 11.27 34.04 1079 1374 9.61 8.51 35 100 183.96 77.10 11 0.60 178.9 20030529 195500.00 195920.00 187.3 69.22 19.16 0 11.23 25.69 1177 1721 9.57 9.50 39 125 183.96 77.10 16 0.38 192.0 20030529 195500.00 195920.00 201.0 69.20 19.15 0 11.21 51.59 1225 1990 9.54 9.72 39 140 183.96 77.10 24 0.17 206.0 20030529 195500.00 195920.00 215.3 69.17 19.15 0 11.18 38.82 1336 2115 9.52 11.94 45 156 183.96 77.10 39 -0.00 220.7 20030529 195500.00 195920.00 230.4 69.15 19.14 0 11.17 63.63 1308 2199 9.53 12.31 45 164 183.96 77.10 52 -0.00 236.2 20030529 195500.00 195920.00 246.7 69.12 19.14 0 11.18 105.87 1429 2265 9.55 13.88 47 165 183.96 77.10 63 -0.00 252.8 20030529 195500.00 195920.00 264.3 69.09 19.13 0 11.15 102.59 1307 2250 9.54 14.20 43 166 183.96 77.10 78 -0.00 270.9 20030529 195500.00 195920.00 282.6 69.06 19.12 0 11.14 97.67 1406 2332 9.59 17.44 52 198 183.96 77.10 88 -0.00 289.6 20030529 195500.00 195920.00 302.0 69.02 19.12 0 11.18 123.21 1531 2549 9.59 17.72 54 212 183.96 77.10 97 -0.00 309.4 20030529 195500.00 195920.00 322.5 68.99 19.11 0 11.16 53.46 1609 2580 9.63 20.82 66 247 183.96 77.10 100 -0.00 330.4 20030529 195500.00 195920.00 344.1 68.95 19.11 0 11.17 96.60 1787 2503 9.65 23.71 80 261 183.96 77.10 100 -0.00 352.6 20030529 195500.00 195920.00 366.5 68.91 19.10 0 11.18 120.32 1652 2832 9.70 23.95 76 308 183.96 77.10 100 -0.00 375.5 20030529 195500.00 195920.00 390.3 68.87 19.09 0 11.14 126.42 1902 2844 9.74 30.91 116 402 183.96 77.10 100 -0.00 399.8 20030529 195500.00 195920.00 415.0 68.84 19.08 0 11.16 90.05 1829 3080 9.77 32.48 117 461 183.96 77.10 100 -0.00 425.1 20030529 195500.00 195920.00 439.9 68.80 19.08 0 11.17 136.30 1832 3289 9.80 33.51 124 522 183.96 77.10 100 -0.00 450.5 20030529 195500.00 195920.00 466.3 68.75 19.07 0 11.12 28.13 1962 3140 9.84 44.34 166 616 183.96 77.10 100 -0.00 477.6 20030529 195500.00 195920.00 494.1 68.71 19.06 0 11.11 208.22 1725 3893 9.87 45.11 170 919 183.96 77.10 100 -0.00 505.9 20030529 195500.00 195920.00 522.6 68.67 19.05 0 11.09 50.33 1472 3896 9.91 44.22 149 971 183.96 77.10 100 -0.00 535.0 20030529 195500.00 195920.00 552.1 68.62 19.04 0 11.06 195.64 1882 3928 9.96 63.83 257 1266 183.96 77.10 100 -0.00 565.2 20030529 195500.00 195920.00 582.5 68.58 19.04 0 11.01 153.62 1505 3600 9.98 69.79 222 1293 183.96 77.10 100 -0.00 596.3 20030529 195500.00 195920.00 614.0 68.53 19.03 0 10.87 19.70 1406 4178 10.07 120.69 367 2711 183.96 77.10 100 -0.00 628.4 20030529 195500.00 195920.00 646.6 68.49 19.02 0 10.88 365.21 1261 3166 10.07 102.75 284 1734 183.96 77.10 100 -0.00 661.8 20030529 195500.00 195920.00 673.8 68.45 19.01 0 11.03 -379.22 2624 4795 10.27 165.18 775 3347 183.96 77.10 100 -0.00 689.5 20030529 200215.00 200500.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.55 6300.39 7967 7967 183.96 77.10 0 5.52 78.1 20030529 200215.00 200500.00 79.6 69.43 19.20 2 9.00 -0.00 178 178 10.59 3778.91 8899 8899 183.96 77.10 0 5.30 81.7 20030529 200215.00 200500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.58 4281.47 9064 9064 183.96 77.10 0 5.12 84.4 20030529 200215.00 200500.00 85.0 69.42 19.19 0 10.34 18.51 85 85 9.81 24.21 267 267 183.96 77.10 0 4.89 87.1 20030529 200215.00 200500.00 88.5 69.41 19.19 0 10.76 7.91 62 62 10.08 14.68 32 32 183.96 77.10 0 4.58 90.7 20030529 200215.00 200500.00 92.0 69.40 19.19 0 11.34 13.01 113 113 10.00 5.22 34 34 183.96 77.10 1 4.06 94.3 20030529 200215.00 200500.00 94.6 69.40 19.19 0 11.47 6.46 133 133 10.17 6.92 21 21 183.96 77.10 1 3.74 97.0 20030529 200215.00 200500.00 97.2 69.39 19.19 0 11.56 -3.48 152 207 10.50 6.60 20 61 183.96 77.10 0 3.69 99.7 20030529 200215.00 200500.00 100.7 69.39 19.19 0 11.58 3.72 234 226 10.25 6.66 18 41 183.96 77.10 0 3.37 103.3 20030529 200215.00 200500.00 103.3 69.38 19.19 0 11.73 3.74 199 271 10.46 6.93 16 49 183.96 77.10 0 3.15 106.0 20030529 200215.00 200500.00 106.0 69.38 19.19 0 11.72 18.89 233 270 10.23 5.62 11 30 183.96 77.10 0 2.95 108.7 20030529 200215.00 200500.00 109.9 69.37 19.18 0 11.65 13.65 369 347 9.94 3.09 11 23 183.96 77.10 0 2.69 112.7 20030529 200215.00 200500.00 114.3 69.36 19.18 0 11.61 12.97 469 447 9.76 2.67 9 21 183.96 77.10 0 2.43 117.2 20030529 200215.00 200500.00 120.2 69.35 19.18 0 11.56 31.16 533 530 9.72 3.16 12 27 183.96 77.10 0 2.11 123.3 20030529 200215.00 200500.00 126.9 69.34 19.18 0 11.50 47.44 605 656 9.69 3.93 13 33 183.96 77.10 0 1.80 130.1 20030529 200215.00 200500.00 134.1 69.32 19.18 0 11.49 40.04 685 754 9.72 4.31 16 41 183.96 77.10 1 1.52 137.5 20030529 200215.00 200500.00 142.6 69.31 19.17 0 11.42 42.76 653 776 9.71 5.47 17 47 183.96 77.10 1 1.27 146.2 20030529 200215.00 200500.00 152.2 69.29 19.17 0 11.31 13.89 942 867 9.70 7.87 34 75 183.96 77.10 3 1.03 156.1 20030529 200215.00 200500.00 162.7 69.27 19.17 0 11.28 54.02 843 1160 9.73 8.87 32 101 183.96 77.10 5 0.80 166.8 20030529 200215.00 200500.00 174.4 69.25 19.16 0 11.22 67.99 1078 1290 9.70 11.13 45 125 183.96 77.10 10 0.59 178.8 20030529 200215.00 200500.00 187.3 69.22 19.16 0 11.21 71.56 1173 1767 9.66 11.80 49 164 183.96 77.10 16 0.38 192.0 20030529 200215.00 200500.00 200.9 69.20 19.15 0 11.18 66.26 1222 1882 9.64 12.82 54 184 183.96 77.10 24 0.17 205.9 20030529 200215.00 200500.00 215.2 69.17 19.15 0 11.16 45.35 1284 2060 9.65 15.30 62 218 183.96 77.10 39 -0.00 220.6 20030529 200215.00 200500.00 230.3 69.15 19.14 0 11.09 98.23 1389 1961 9.67 20.12 82 253 183.96 77.10 51 -0.00 236.1 20030529 200215.00 200500.00 246.6 69.12 19.14 0 11.13 97.60 1291 2285 9.67 19.80 66 255 183.96 77.10 62 -0.00 252.8 20030529 200215.00 200500.00 264.0 69.09 19.13 0 11.09 78.24 1433 2197 9.69 24.66 81 280 183.96 77.10 78 -0.00 270.6 20030529 200215.00 200500.00 282.6 69.06 19.12 0 11.08 155.14 1421 2183 9.73 27.85 84 298 183.96 77.10 88 -0.00 289.6 20030529 200215.00 200500.00 301.8 69.02 19.12 0 11.13 102.81 1403 2475 9.76 25.69 77 321 183.96 77.10 97 -0.00 309.3 20030529 200215.00 200500.00 322.4 68.99 19.11 0 11.15 73.51 1649 2477 9.79 31.26 99 352 183.96 77.10 100 -0.00 330.3 20030529 200215.00 200500.00 344.1 68.95 19.10 0 11.21 80.51 1479 2687 9.83 27.36 82 356 183.96 77.10 100 -0.00 352.5 20030529 200215.00 200500.00 366.6 68.91 19.10 0 11.21 78.91 1544 3126 9.89 31.07 102 493 183.96 77.10 100 -0.00 375.6 20030529 200215.00 200500.00 390.4 68.87 19.09 0 11.21 105.00 1560 3075 9.90 33.54 111 522 183.96 77.10 100 -0.00 399.9 20030529 200215.00 200500.00 415.1 68.84 19.08 0 11.22 86.41 1659 3402 9.96 37.94 138 669 183.96 77.10 100 -0.00 425.2 20030529 200215.00 200500.00 439.9 68.80 19.08 0 11.26 118.34 1812 3336 9.99 37.86 146 627 183.96 77.10 100 -0.00 450.5 20030529 200215.00 200500.00 466.3 68.75 19.07 0 11.18 6.93 1965 3341 10.02 54.68 219 856 183.96 77.10 100 -0.00 477.5 20030529 200215.00 200500.00 494.1 68.71 19.06 0 11.20 111.66 1619 2962 10.04 48.03 159 688 183.96 77.10 100 -0.00 506.0 20030529 200215.00 200500.00 522.5 68.67 19.05 0 11.16 25.91 2123 2730 10.08 69.96 276 812 183.96 77.10 100 -0.00 535.0 20030529 200215.00 200500.00 552.0 68.62 19.04 0 11.18 35.58 2308 2866 10.12 77.67 332 943 183.96 77.10 100 -0.00 565.1 20030529 200215.00 200500.00 582.4 68.58 19.04 0 11.15 128.93 1911 3497 10.16 82.22 321 1369 183.96 77.10 100 -0.00 596.1 20030529 200215.00 200500.00 614.2 68.53 19.03 0 11.04 115.23 1967 3360 10.21 125.35 483 1915 183.96 77.10 100 -0.00 628.6 20030529 200215.00 200500.00 646.5 68.49 19.02 0 11.11 -158.64 2293 3594 10.24 124.48 532 1922 183.96 77.10 100 -0.00 661.7 20030529 200215.00 200500.00 673.9 68.45 19.01 0 11.12 -57.53 1989 2968 10.35 136.90 541 1844 183.96 77.10 100 -0.00 689.6 20030529 200500.00 201000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.52 4666.73 7449 7449 183.97 77.10 0 5.52 78.1 20030529 200500.00 201000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.58 2677.92 8706 8706 183.97 77.10 0 5.30 81.8 20030529 200500.00 201000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2827.16 8905 8905 183.97 77.10 0 5.12 84.4 20030529 200500.00 201000.00 85.0 69.42 19.19 0 10.45 -29.03 161 161 9.66 17.01 124 124 183.97 77.10 0 4.89 87.2 20030529 200500.00 201000.00 88.4 69.41 19.19 0 10.99 6.12 161 161 9.66 5.94 20 20 183.97 77.10 0 4.58 90.7 20030529 200500.00 201000.00 92.0 69.40 19.19 0 11.36 12.52 103 103 9.77 3.21 18 18 183.97 77.10 1 4.03 94.3 20030529 200500.00 201000.00 94.6 69.40 19.19 0 11.47 6.49 150 150 9.95 5.08 18 18 183.97 77.10 1 3.91 97.0 20030529 200500.00 201000.00 97.2 69.39 19.19 0 11.57 -7.09 163 220 10.34 4.52 14 43 183.97 77.10 0 3.69 99.7 20030529 200500.00 201000.00 100.8 69.39 19.19 0 11.64 4.23 211 244 10.14 4.17 10 27 183.97 77.10 0 3.37 103.4 20030529 200500.00 201000.00 103.3 69.38 19.19 0 11.68 16.62 229 260 10.27 5.57 14 36 183.97 77.10 0 3.15 106.0 20030529 200500.00 201000.00 106.0 69.38 19.19 0 11.71 22.77 240 283 10.08 3.91 9 23 183.97 77.10 0 2.95 108.7 20030529 200500.00 201000.00 110.0 69.37 19.18 0 11.68 18.00 317 367 9.73 2.24 5 14 183.97 77.10 0 2.69 112.8 20030529 200500.00 201000.00 114.3 69.36 19.18 0 11.64 22.03 406 456 9.53 1.78 5 12 183.97 77.10 0 2.43 117.2 20030529 200500.00 201000.00 120.1 69.35 19.18 0 11.58 29.17 501 550 9.51 2.10 6 16 183.97 77.10 0 2.11 123.2 20030529 200500.00 201000.00 126.8 69.34 19.18 0 11.50 29.82 576 612 9.49 2.53 8 21 183.97 77.10 0 1.80 130.0 20030529 200500.00 201000.00 134.2 69.32 19.18 0 11.46 38.36 654 697 9.51 3.18 11 27 183.97 77.10 1 1.52 137.6 20030529 200500.00 201000.00 142.5 69.31 19.17 0 11.40 31.54 725 768 9.52 4.06 14 35 183.97 77.10 1 1.27 146.1 20030529 200500.00 201000.00 152.2 69.29 19.17 0 11.36 47.04 706 943 9.53 4.44 14 43 183.97 77.10 3 1.03 156.1 20030529 200500.00 201000.00 162.8 69.27 19.17 0 11.30 35.78 816 1143 9.55 5.92 20 63 183.97 77.10 5 0.80 166.9 20030529 200500.00 201000.00 174.4 69.25 19.16 0 11.19 49.50 1013 1278 9.51 7.98 30 88 183.97 77.10 10 0.59 178.8 20030529 200500.00 201000.00 187.4 69.22 19.16 0 11.18 48.63 1073 1521 9.49 8.06 31 98 183.97 77.10 16 0.38 192.1 20030529 200500.00 201000.00 200.9 69.20 19.15 0 11.16 67.21 1157 1985 9.46 9.21 35 130 183.97 77.10 23 0.17 205.9 20030529 200500.00 201000.00 215.2 69.17 19.15 0 11.14 64.04 1173 2118 9.46 10.60 38 149 183.97 77.10 39 -0.00 220.6 20030529 200500.00 201000.00 230.5 69.15 19.14 0 11.11 110.64 1263 2113 9.47 12.37 44 162 183.97 77.10 51 -0.00 236.2 20030529 200500.00 201000.00 246.6 69.12 19.14 0 11.11 68.50 1240 2248 9.49 13.07 42 170 183.97 77.10 62 -0.00 252.8 20030529 200500.00 201000.00 264.1 69.09 19.13 0 11.08 91.04 1331 2066 9.49 15.67 49 171 183.97 77.10 78 -0.00 270.7 20030529 200500.00 201000.00 282.6 69.06 19.12 0 11.07 100.40 1463 2091 9.53 18.79 56 185 183.97 77.10 88 -0.00 289.6 20030529 200500.00 201000.00 301.8 69.02 19.12 0 11.16 61.64 1425 2368 9.56 15.47 47 181 183.97 77.10 97 -0.00 309.3 20030529 200500.00 201000.00 322.3 68.99 19.11 0 11.17 104.61 1489 2390 9.60 17.51 52 196 183.97 77.10 100 -0.00 330.3 20030529 200500.00 201000.00 344.1 68.95 19.10 0 11.23 65.80 1552 2741 9.65 17.88 55 230 183.97 77.10 100 -0.00 352.5 20030529 200500.00 201000.00 366.5 68.91 19.10 0 11.28 83.67 1523 2913 9.68 16.60 52 237 183.97 77.10 100 -0.00 375.5 20030529 200500.00 201000.00 390.4 68.87 19.09 0 11.31 78.69 1648 3075 9.72 17.81 60 265 183.97 77.10 100 -0.00 399.9 20030529 200500.00 201000.00 414.9 68.84 19.08 0 11.32 76.76 1559 3217 9.76 18.18 60 293 183.97 77.10 100 -0.00 425.0 20030529 200500.00 201000.00 440.0 68.80 19.08 0 11.30 44.92 1728 2908 9.80 22.34 78 305 183.97 77.10 100 -0.00 450.6 20030529 200500.00 201000.00 466.3 68.75 19.07 0 11.30 99.21 1750 3284 9.82 24.04 88 386 183.97 77.10 100 -0.00 477.6 20030529 200500.00 201000.00 494.2 68.71 19.06 0 11.28 41.12 1765 3195 9.85 26.53 98 417 183.97 77.10 100 -0.00 506.0 20030529 200500.00 201000.00 522.6 68.67 19.05 0 11.23 107.08 1578 3302 9.89 30.76 103 512 183.97 77.10 100 -0.00 535.0 20030529 200500.00 201000.00 552.1 68.62 19.04 0 11.20 95.74 1596 3296 9.92 36.13 122 601 183.97 77.10 100 -0.00 565.2 20030529 200500.00 201000.00 582.4 68.58 19.04 0 11.24 108.35 2025 3895 9.95 41.25 173 777 183.97 77.10 100 -0.00 596.2 20030529 200500.00 201000.00 614.2 68.53 19.03 0 11.15 -21.99 1753 3292 9.99 52.52 188 833 183.97 77.10 100 -0.00 628.6 20030529 200500.00 201000.00 646.7 68.49 19.02 0 11.15 53.18 1803 3260 10.02 57.19 211 889 183.97 77.10 100 -0.00 661.9 20030529 200500.00 201000.00 673.8 68.45 19.01 0 11.09 -260.13 1079 3862 10.13 56.95 157 1428 183.97 77.10 100 -0.00 689.5 20030529 201000.00 201500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.49 3986.72 7064 7064 183.97 77.10 0 5.52 78.1 20030529 201000.00 201500.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.57 2299.37 8415 8415 183.97 77.10 0 5.30 81.8 20030529 201000.00 201500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2424.10 8823 8823 183.97 77.10 0 5.12 84.4 20030529 201000.00 201500.00 85.0 69.42 19.19 0 10.41 24.50 338 338 9.69 21.34 171 171 183.97 77.10 0 4.89 87.1 20030529 201000.00 201500.00 88.5 69.41 19.19 0 10.70 16.27 115 115 9.57 9.03 30 30 183.97 77.10 0 4.58 90.7 20030529 201000.00 201500.00 91.9 69.40 19.19 0 11.20 -5.33 121 121 9.67 3.91 29 29 183.97 77.10 1 4.16 94.3 20030529 201000.00 201500.00 94.6 69.40 19.19 0 11.26 9.81 205 205 9.95 7.45 54 54 183.97 77.10 1 4.20 97.0 20030529 201000.00 201500.00 97.2 69.39 19.19 0 11.25 -10.50 259 178 10.14 6.79 33 59 183.97 77.10 1 3.69 99.7 20030529 201000.00 201500.00 100.8 69.39 19.19 0 11.48 6.43 254 252 10.06 5.45 15 35 183.97 77.10 1 3.37 103.3 20030529 201000.00 201500.00 103.3 69.38 19.19 0 11.56 18.72 283 260 10.13 6.65 17 37 183.97 77.10 0 3.15 106.0 20030529 201000.00 201500.00 106.0 69.38 19.19 0 11.63 13.61 282 301 10.00 4.29 10 25 183.97 77.10 0 2.95 108.7 20030529 201000.00 201500.00 109.9 69.37 19.18 0 11.61 12.15 351 365 9.66 2.12 6 14 183.97 77.10 0 2.69 112.7 20030529 201000.00 201500.00 114.3 69.36 19.18 0 11.60 20.73 422 446 9.46 1.68 5 11 183.97 77.10 0 2.43 117.2 20030529 201000.00 201500.00 120.1 69.35 19.18 0 11.54 38.99 521 543 9.46 2.05 6 16 183.97 77.10 0 2.11 123.2 20030529 201000.00 201500.00 126.8 69.34 19.18 0 11.48 43.64 601 640 9.45 2.57 8 20 183.97 77.10 0 1.80 130.0 20030529 201000.00 201500.00 134.1 69.32 19.18 0 11.42 25.58 672 726 9.48 3.29 11 27 183.97 77.10 1 1.52 137.5 20030529 201000.00 201500.00 142.4 69.31 19.17 0 11.36 43.27 807 815 9.50 4.30 16 39 183.97 77.10 1 1.27 146.0 20030529 201000.00 201500.00 152.2 69.29 19.17 0 11.29 51.08 792 873 9.48 5.00 17 44 183.97 77.10 3 1.03 156.0 20030529 201000.00 201500.00 162.9 69.27 19.17 0 11.22 37.48 950 955 9.49 6.90 27 63 183.97 77.10 5 0.80 167.0 20030529 201000.00 201500.00 174.3 69.25 19.16 0 11.19 46.68 992 1252 9.48 7.38 29 82 183.97 77.10 10 0.59 178.7 20030529 201000.00 201500.00 187.3 69.22 19.16 0 11.14 62.25 1168 1580 9.46 9.07 37 112 183.97 77.10 16 0.38 192.0 20030529 201000.00 201500.00 200.9 69.20 19.15 0 11.11 78.90 1191 1946 9.45 10.21 40 144 183.97 77.10 23 0.17 205.9 20030529 201000.00 201500.00 215.2 69.17 19.15 0 11.11 104.90 1236 1921 9.45 10.81 42 142 183.97 77.10 38 -0.00 220.6 20030529 201000.00 201500.00 230.4 69.15 19.14 0 11.09 92.39 1230 2084 9.46 12.78 45 167 183.97 77.10 51 -0.00 236.1 20030529 201000.00 201500.00 246.6 69.12 19.14 0 11.11 95.90 1349 2226 9.48 13.46 46 166 183.97 77.10 62 -0.00 252.8 20030529 201000.00 201500.00 264.2 69.09 19.13 0 11.10 67.59 1380 2093 9.49 15.12 48 164 183.97 77.10 78 -0.00 270.7 20030529 201000.00 201500.00 282.5 69.06 19.12 0 11.13 104.83 1496 2302 9.56 17.31 54 190 183.97 77.10 88 -0.00 289.5 20030529 201000.00 201500.00 301.8 69.02 19.12 0 11.19 70.16 1467 2498 9.59 15.64 47 190 183.97 77.10 97 -0.00 309.3 20030529 201000.00 201500.00 322.3 68.99 19.11 0 11.26 90.42 1569 2690 9.62 15.55 49 200 183.97 77.10 100 -0.00 330.3 20030529 201000.00 201500.00 344.1 68.95 19.10 0 11.33 95.60 1618 2817 9.66 14.69 48 197 183.97 77.10 100 -0.00 352.5 20030529 201000.00 201500.00 366.5 68.91 19.10 0 11.37 76.20 1649 2932 9.71 14.47 49 206 183.97 77.10 100 -0.00 375.5 20030529 201000.00 201500.00 390.3 68.87 19.09 0 11.37 55.66 1769 2951 9.74 16.64 59 230 183.97 77.10 100 -0.00 399.8 20030529 201000.00 201500.00 414.9 68.84 19.08 0 11.39 31.17 1649 3039 9.78 16.43 56 242 183.97 77.10 100 -0.00 425.0 20030529 201000.00 201500.00 440.0 68.80 19.08 0 11.37 9.41 1630 3125 9.81 18.22 63 285 183.97 77.10 100 -0.00 450.6 20030529 201000.00 201500.00 466.5 68.75 19.07 0 11.36 20.04 1812 3088 9.84 20.93 79 312 183.97 77.10 100 -0.00 477.8 20030529 201000.00 201500.00 493.3 68.71 19.06 0 11.35 46.63 1750 3164 9.88 24.54 86 361 183.97 77.10 100 -0.00 505.1 20030529 201000.00 201500.00 522.7 68.67 19.05 0 11.31 24.40 1887 3320 9.89 28.54 109 446 183.97 77.10 100 -0.00 535.1 20030529 201000.00 201500.00 552.1 68.62 19.04 0 11.29 13.64 2120 3186 9.93 34.82 147 504 183.97 77.10 100 -0.00 565.2 20030529 201000.00 201500.00 582.5 68.58 19.04 0 11.21 64.27 1814 3375 9.96 42.34 163 706 183.97 77.10 100 -0.00 596.2 20030529 201000.00 201500.00 614.1 68.53 19.03 0 11.15 121.76 1838 3492 9.99 53.86 202 896 183.97 77.10 100 -0.00 628.6 20030529 201000.00 201500.00 646.7 68.49 19.02 0 11.15 -4.53 2013 3287 10.03 63.04 250 948 183.97 77.10 100 -0.00 661.8 20030529 201000.00 201500.00 673.9 68.45 19.01 0 11.08 -128.09 2061 3047 10.14 101.16 387 1312 183.97 77.10 100 -0.00 689.6 20030529 201500.00 202000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.53 5046.72 7716 7716 183.97 77.10 0 5.52 78.1 20030529 201500.00 202000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.59 2945.09 8774 8774 183.97 77.10 0 5.30 81.7 20030529 201500.00 202000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.57 3140.33 8985 8985 183.97 77.10 0 5.12 84.4 20030529 201500.00 202000.00 85.0 69.42 19.19 0 10.70 -2.82 484 484 9.79 17.11 132 132 183.97 77.10 0 4.89 87.2 20030529 201500.00 202000.00 88.4 69.41 19.19 0 11.07 12.13 109 109 9.69 4.76 16 16 183.97 77.10 0 4.58 90.7 20030529 201500.00 202000.00 92.0 69.40 19.19 0 11.52 1.03 194 194 9.97 2.59 50 50 183.97 77.10 1 4.41 94.3 20030529 201500.00 202000.00 94.6 69.40 19.19 0 11.57 0.72 152 152 9.97 4.74 15 15 183.97 77.10 1 3.88 97.0 20030529 201500.00 202000.00 97.2 69.39 19.19 0 11.64 -11.93 165 211 10.36 4.17 13 39 183.97 77.10 0 3.69 99.7 20030529 201500.00 202000.00 100.8 69.39 19.19 0 11.70 17.06 193 262 10.21 4.08 9 28 183.97 77.10 0 3.37 103.4 20030529 201500.00 202000.00 103.3 69.38 19.19 0 11.70 16.00 227 256 10.28 5.86 13 34 183.97 77.10 0 3.15 106.0 20030529 201500.00 202000.00 106.0 69.38 19.19 0 11.71 30.37 274 288 10.10 4.15 10 25 183.97 77.10 0 2.95 108.7 20030529 201500.00 202000.00 110.0 69.37 19.18 0 11.70 10.33 332 376 9.76 2.25 6 15 183.97 77.10 0 2.69 112.8 20030529 201500.00 202000.00 114.3 69.36 19.18 0 11.66 13.10 422 449 9.54 1.76 4 11 183.97 77.10 0 2.43 117.2 20030529 201500.00 202000.00 120.1 69.35 19.18 0 11.61 22.62 517 550 9.53 2.09 6 16 183.97 77.10 0 2.11 123.2 20030529 201500.00 202000.00 126.7 69.34 19.18 0 11.53 34.03 612 639 9.51 2.74 9 21 183.97 77.10 0 1.80 130.0 20030529 201500.00 202000.00 134.1 69.32 19.18 0 11.47 37.65 690 727 9.55 3.47 12 30 183.97 77.10 0 1.52 137.5 20030529 201500.00 202000.00 142.4 69.31 19.17 0 11.44 51.00 704 824 9.57 3.94 13 36 183.97 77.10 1 1.27 146.1 20030529 201500.00 202000.00 152.2 69.29 19.17 0 11.37 54.27 773 944 9.55 4.91 16 46 183.97 77.10 2 1.03 156.1 20030529 201500.00 202000.00 162.8 69.27 19.17 0 11.28 50.75 871 996 9.54 6.40 23 60 183.97 77.10 5 0.80 167.0 20030529 201500.00 202000.00 174.5 69.25 19.16 0 11.23 2.71 1106 1252 9.53 7.93 34 87 183.97 77.10 10 0.59 178.9 20030529 201500.00 202000.00 187.4 69.22 19.16 0 11.16 72.81 1170 1601 9.48 9.37 38 115 183.97 77.10 15 0.38 192.1 20030529 201500.00 202000.00 201.0 69.20 19.15 0 11.15 40.22 1270 1988 9.48 9.87 42 146 183.97 77.10 22 0.17 206.1 20030529 201500.00 202000.00 215.2 69.17 19.15 0 11.12 39.55 1254 1990 9.49 11.23 45 156 183.97 77.10 37 -0.00 220.6 20030529 201500.00 202000.00 230.4 69.15 19.14 0 11.09 30.20 1248 2071 9.47 12.08 45 165 183.97 77.10 50 -0.00 236.1 20030529 201500.00 202000.00 246.5 69.12 19.14 0 11.13 68.44 1271 2198 9.49 12.44 43 162 183.97 77.10 62 -0.00 252.7 20030529 201500.00 202000.00 264.2 69.09 19.13 0 11.14 73.01 1291 2142 9.50 13.07 40 150 183.97 77.10 77 -0.00 270.7 20030529 201500.00 202000.00 282.6 69.06 19.12 0 11.18 82.33 1399 2234 9.55 14.29 43 157 183.97 77.10 88 -0.00 289.6 20030529 201500.00 202000.00 301.9 69.02 19.12 0 11.21 62.16 1548 2360 9.59 16.05 48 172 183.97 77.10 97 -0.00 309.3 20030529 201500.00 202000.00 322.4 68.99 19.11 0 11.28 110.17 1630 2456 9.62 15.34 48 171 183.97 77.10 100 -0.00 330.3 20030529 201500.00 202000.00 344.0 68.95 19.10 0 11.35 69.39 1545 2832 9.67 13.60 43 184 183.97 77.10 100 -0.00 352.4 20030529 201500.00 202000.00 366.6 68.91 19.10 0 11.36 84.42 1611 2896 9.71 14.58 48 205 183.97 77.10 100 -0.00 375.6 20030529 201500.00 202000.00 390.4 68.87 19.09 0 11.41 53.53 1667 2931 9.73 14.34 49 200 183.97 77.10 100 -0.00 399.9 20030529 201500.00 202000.00 414.9 68.84 19.08 0 11.42 79.83 1632 3142 9.78 15.03 51 233 183.97 77.10 100 -0.00 425.0 20030529 201500.00 202000.00 440.0 68.80 19.08 0 11.40 47.76 1554 3260 9.81 16.51 54 270 183.97 77.10 100 -0.00 450.6 20030529 201500.00 202000.00 466.4 68.75 19.07 0 11.37 65.42 1564 3340 9.83 18.57 63 319 183.97 77.10 100 -0.00 477.6 20030529 201500.00 202000.00 494.2 68.71 19.06 0 11.35 44.46 1554 3397 9.86 20.68 71 370 183.97 77.10 100 -0.00 506.0 20030529 201500.00 202000.00 522.6 68.67 19.05 0 11.31 113.08 1678 3484 9.90 25.95 96 475 183.97 77.10 100 -0.00 535.1 20030529 201500.00 202000.00 552.1 68.62 19.04 0 11.29 37.16 1731 3801 9.92 30.02 117 608 183.97 77.10 100 -0.00 565.2 20030529 201500.00 202000.00 582.5 68.58 19.04 0 11.23 59.57 1982 3315 9.96 42.10 169 654 183.97 77.10 100 -0.00 596.2 20030529 201500.00 202000.00 614.2 68.53 19.03 0 11.20 69.73 1964 3378 9.99 48.98 193 770 183.97 77.10 100 -0.00 628.7 20030529 201500.00 202000.00 646.7 68.49 19.02 0 11.15 194.03 2199 3730 10.05 68.48 296 1154 183.97 77.10 100 -0.00 661.8 20030529 201500.00 202000.00 673.9 68.45 19.01 0 11.00 -193.54 2650 2634 10.18 150.08 699 1608 183.97 77.10 100 -0.00 689.7 20030529 202000.00 202500.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.51 4542.46 7289 7289 183.97 77.10 0 5.52 78.1 20030529 202000.00 202500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.58 2555.81 8609 8609 183.97 77.10 0 5.30 81.7 20030529 202000.00 202500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2875.86 8880 8880 183.97 77.10 0 5.12 84.4 20030529 202000.00 202500.00 85.0 69.42 19.19 0 10.40 29.97 244 244 9.69 21.09 160 160 183.97 77.10 0 4.89 87.1 20030529 202000.00 202500.00 88.4 69.41 19.19 0 10.79 0.02 64 64 9.94 9.59 18 18 183.97 77.10 0 4.58 90.7 20030529 202000.00 202500.00 92.0 69.40 19.19 0 11.33 -9.49 87 87 9.70 3.28 14 14 183.97 77.10 0 3.91 94.3 20030529 202000.00 202500.00 94.6 69.40 19.19 0 11.38 1.91 163 163 9.96 5.98 29 29 183.97 77.10 0 4.03 97.0 20030529 202000.00 202500.00 97.2 69.39 19.19 0 11.45 -8.97 198 205 10.26 5.36 21 51 183.97 77.10 0 3.69 99.7 20030529 202000.00 202500.00 100.8 69.39 19.19 0 11.53 9.19 225 235 10.12 5.06 14 34 183.97 77.10 0 3.37 103.3 20030529 202000.00 202500.00 103.3 69.38 19.19 0 11.59 20.35 233 254 10.22 6.61 16 40 183.97 77.10 0 3.15 106.0 20030529 202000.00 202500.00 106.0 69.38 19.19 0 11.64 18.94 276 295 10.05 4.75 11 28 183.97 77.10 0 2.95 108.7 20030529 202000.00 202500.00 110.0 69.37 19.18 0 11.66 17.64 354 391 9.72 2.32 6 15 183.97 77.10 0 2.69 112.8 20030529 202000.00 202500.00 114.3 69.36 19.18 0 11.62 24.32 461 470 9.53 1.85 5 13 183.97 77.10 0 2.43 117.2 20030529 202000.00 202500.00 120.1 69.35 19.18 0 11.56 31.81 608 577 9.48 2.28 7 17 183.97 77.10 0 2.11 123.2 20030529 202000.00 202500.00 126.8 69.34 19.18 0 11.50 39.73 696 645 9.47 2.83 10 22 183.97 77.10 0 1.80 130.0 20030529 202000.00 202500.00 134.2 69.32 19.18 0 11.47 23.81 694 732 9.50 3.22 11 26 183.97 77.10 0 1.52 137.6 20030529 202000.00 202500.00 142.4 69.31 19.17 0 11.44 20.73 750 853 9.52 4.00 13 34 183.97 77.10 1 1.27 146.0 20030529 202000.00 202500.00 152.2 69.29 19.17 0 11.33 43.56 895 949 9.51 5.35 19 47 183.97 77.10 2 1.03 156.1 20030529 202000.00 202500.00 162.8 69.27 19.17 0 11.30 27.87 916 1147 9.55 6.40 23 66 183.97 77.10 5 0.80 166.9 20030529 202000.00 202500.00 174.4 69.25 19.16 0 11.21 13.20 1114 1244 9.52 8.23 34 88 183.97 77.10 10 0.59 178.8 20030529 202000.00 202500.00 187.3 69.22 19.16 0 11.18 56.55 1133 1604 9.49 8.68 34 109 183.97 77.10 15 0.38 192.1 20030529 202000.00 202500.00 200.9 69.20 19.15 0 11.17 80.15 1293 1860 9.47 9.12 39 125 183.97 77.10 22 0.17 205.9 20030529 202000.00 202500.00 215.2 69.17 19.15 0 11.14 27.82 1280 2002 9.47 11.07 43 146 183.97 77.10 36 -0.00 220.6 20030529 202000.00 202500.00 230.4 69.15 19.14 0 11.11 46.56 1238 2022 9.47 12.16 42 151 183.97 77.10 50 -0.00 236.1 20030529 202000.00 202500.00 246.7 69.12 19.14 0 11.13 66.07 1458 2122 9.50 14.02 50 162 183.97 77.10 60 -0.00 252.8 20030529 202000.00 202500.00 264.2 69.09 19.13 0 11.13 103.63 1463 2086 9.51 15.25 50 160 183.97 77.10 77 -0.00 270.7 20030529 202000.00 202500.00 282.6 69.06 19.12 0 11.16 55.65 1534 2270 9.56 17.24 52 178 183.97 77.10 87 -0.00 289.6 20030529 202000.00 202500.00 301.8 69.02 19.12 0 11.24 50.06 1552 2450 9.60 15.14 47 173 183.97 77.10 97 -0.00 309.3 20030529 202000.00 202500.00 322.3 68.99 19.11 0 11.29 69.75 1642 2824 9.64 15.36 50 203 183.97 77.10 100 -0.00 330.3 20030529 202000.00 202500.00 344.0 68.95 19.10 0 11.32 59.62 1818 2735 9.68 16.86 60 210 183.97 77.10 100 -0.00 352.5 20030529 202000.00 202500.00 366.6 68.91 19.10 0 11.38 52.02 1722 2902 9.72 15.14 53 207 183.97 77.10 100 -0.00 375.5 20030529 202000.00 202500.00 390.4 68.87 19.09 0 11.39 47.29 1688 3001 9.74 15.11 52 217 183.97 77.10 100 -0.00 399.9 20030529 202000.00 202500.00 415.0 68.84 19.08 0 11.39 66.09 1704 3068 9.77 17.09 59 248 183.97 77.10 100 -0.00 425.1 20030529 202000.00 202500.00 440.1 68.80 19.08 0 11.38 76.90 1707 3137 9.82 18.27 67 286 183.97 77.10 100 -0.00 450.7 20030529 202000.00 202500.00 466.3 68.75 19.07 0 11.34 21.54 1895 2996 9.82 23.31 86 314 183.97 77.10 100 -0.00 477.5 20030529 202000.00 202500.00 494.2 68.71 19.06 0 11.30 55.36 1998 3058 9.88 28.86 114 398 183.97 77.10 100 -0.00 506.0 20030529 202000.00 202500.00 522.7 68.67 19.05 0 11.29 53.64 1855 3223 9.90 29.65 112 455 183.97 77.10 100 -0.00 535.1 20030529 202000.00 202500.00 552.0 68.62 19.04 0 11.29 43.43 1898 3394 9.92 31.83 127 527 183.97 77.10 100 -0.00 565.1 20030529 202000.00 202500.00 582.5 68.58 19.04 0 11.23 104.84 1657 3448 9.95 37.28 133 657 183.97 77.10 100 -0.00 596.2 20030529 202000.00 202500.00 614.2 68.53 19.03 0 11.18 96.90 1821 3316 9.98 48.47 180 768 183.97 77.10 100 -0.00 628.6 20030529 202000.00 202500.00 646.7 68.49 19.02 0 11.14 144.62 1728 3126 10.02 57.73 198 840 183.97 77.10 100 -0.00 661.9 20030529 202000.00 202500.00 673.8 68.45 19.01 0 11.13 91.92 1590 3347 10.14 72.61 244 1226 183.97 77.10 100 -0.00 689.6 20030529 202500.00 203000.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.51 4532.67 7398 7398 183.97 77.10 0 5.52 78.1 20030529 202500.00 203000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.58 2573.02 8646 8646 183.97 77.10 0 5.30 81.8 20030529 202500.00 203000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2817.26 8870 8870 183.97 77.10 0 5.12 84.4 20030529 202500.00 203000.00 85.0 69.42 19.19 0 11.56 18.08 3 3 13.00 8.02 78 78 183.97 77.10 0 4.89 87.1 20030529 202500.00 203000.00 88.4 69.41 19.19 0 10.94 14.64 103 103 9.64 5.72 18 18 183.97 77.10 0 4.58 90.7 20030529 202500.00 203000.00 92.0 69.40 19.19 0 11.40 3.26 120 120 9.72 3.05 18 18 183.97 77.10 1 4.08 94.3 20030529 202500.00 203000.00 94.6 69.40 19.19 0 11.47 7.06 162 162 9.88 5.28 18 18 183.97 77.10 1 3.95 97.0 20030529 202500.00 203000.00 97.2 69.39 19.19 0 11.47 -11.84 205 187 10.25 4.77 19 43 183.97 77.10 0 3.69 99.7 20030529 202500.00 203000.00 100.7 69.39 19.19 0 11.59 7.06 201 248 10.12 4.47 11 30 183.97 77.10 0 3.37 103.3 20030529 202500.00 203000.00 103.3 69.38 19.19 0 11.62 11.83 231 261 10.28 5.81 16 41 183.97 77.10 0 3.15 106.0 20030529 202500.00 203000.00 106.0 69.38 19.19 0 11.65 10.33 281 310 10.07 4.51 11 28 183.97 77.10 0 2.95 108.7 20030529 202500.00 203000.00 109.9 69.37 19.18 0 11.65 7.43 372 397 9.71 2.45 6 16 183.97 77.10 0 2.69 112.7 20030529 202500.00 203000.00 114.3 69.36 19.18 0 11.62 15.92 474 490 9.50 1.87 5 13 183.97 77.10 0 2.43 117.2 20030529 202500.00 203000.00 120.2 69.35 19.18 0 11.56 36.60 561 574 9.51 2.38 7 18 183.97 77.10 0 2.11 123.2 20030529 202500.00 203000.00 126.7 69.34 19.18 0 11.53 38.90 636 670 9.48 2.66 8 21 183.97 77.10 0 1.80 130.0 20030529 202500.00 203000.00 134.1 69.32 19.18 0 11.50 44.23 661 754 9.52 3.13 10 26 183.97 77.10 0 1.52 137.5 20030529 202500.00 203000.00 142.5 69.31 19.17 0 11.43 42.49 704 843 9.53 3.85 12 34 183.97 77.10 0 1.27 146.1 20030529 202500.00 203000.00 152.2 69.29 19.17 0 11.35 52.90 885 904 9.52 5.18 20 47 183.97 77.10 3 1.03 156.1 20030529 202500.00 203000.00 162.8 69.27 19.17 0 11.27 44.48 939 1008 9.53 6.68 25 62 183.97 77.10 5 0.80 166.9 20030529 202500.00 203000.00 174.5 69.25 19.16 0 11.22 54.02 1152 1279 9.51 8.18 34 87 183.97 77.10 9 0.59 178.9 20030529 202500.00 203000.00 187.3 69.22 19.16 0 11.21 43.22 1090 1641 9.50 8.02 30 102 183.97 77.10 15 0.38 192.0 20030529 202500.00 203000.00 200.8 69.20 19.15 0 11.15 70.14 1199 1806 9.47 9.24 38 125 183.97 77.10 21 0.17 205.9 20030529 202500.00 203000.00 215.4 69.17 19.15 0 11.13 43.54 1222 1923 9.47 10.65 41 140 183.97 77.10 37 -0.00 220.7 20030529 202500.00 203000.00 230.5 69.15 19.14 0 11.13 37.24 1270 2053 9.48 11.79 43 152 183.97 77.10 50 -0.00 236.2 20030529 202500.00 203000.00 246.6 69.12 19.14 0 11.15 92.73 1383 2140 9.50 12.91 46 155 183.97 77.10 60 -0.00 252.8 20030529 202500.00 203000.00 264.1 69.09 19.13 0 11.17 50.74 1505 2334 9.54 14.41 48 169 183.97 77.10 76 -0.00 270.7 20030529 202500.00 203000.00 282.7 69.06 19.12 0 11.22 44.97 1564 2430 9.58 15.03 47 169 183.97 77.10 87 -0.00 289.7 20030529 202500.00 203000.00 301.8 69.02 19.12 0 11.27 73.85 1556 2507 9.60 14.15 44 167 183.97 77.10 97 -0.00 309.3 20030529 202500.00 203000.00 322.5 68.99 19.11 0 11.35 65.92 1605 2633 9.64 13.22 42 162 183.97 77.10 100 -0.00 330.4 20030529 202500.00 203000.00 344.0 68.95 19.10 0 11.35 108.45 1643 2777 9.68 14.66 48 189 183.97 77.10 100 -0.00 352.5 20030529 202500.00 203000.00 366.6 68.91 19.10 0 11.39 81.47 1761 2984 9.73 14.72 54 213 183.97 77.10 100 -0.00 375.6 20030529 202500.00 203000.00 390.3 68.88 19.09 0 11.39 104.90 1691 2997 9.74 15.28 53 221 183.97 77.10 100 -0.00 399.8 20030529 202500.00 203000.00 415.0 68.84 19.08 0 11.38 84.19 1737 3125 9.78 17.66 63 265 183.97 77.10 100 -0.00 425.1 20030529 202500.00 203000.00 439.9 68.80 19.08 0 11.35 80.02 1715 3036 9.81 19.47 69 286 183.97 77.10 100 -0.00 450.6 20030529 202500.00 203000.00 466.3 68.75 19.07 0 11.37 141.72 1615 3393 9.82 18.87 66 328 183.97 77.10 100 -0.00 477.5 20030529 202500.00 203000.00 494.1 68.71 19.06 0 11.33 102.20 1767 3173 9.87 24.16 89 372 183.97 77.10 100 -0.00 506.0 20030529 202500.00 203000.00 522.7 68.67 19.05 0 11.27 141.00 1733 3196 9.89 29.50 109 468 183.97 77.10 100 -0.00 535.2 20030529 202500.00 203000.00 552.0 68.62 19.04 0 11.16 218.92 2037 3386 9.93 49.25 199 759 183.97 77.10 100 -0.00 565.1 20030529 202500.00 203000.00 582.5 68.58 19.04 0 11.21 90.48 2014 3625 9.96 45.02 186 777 183.97 77.10 100 -0.00 596.3 20030529 202500.00 203000.00 614.2 68.53 19.03 0 11.15 142.40 1797 3459 9.98 52.82 197 890 183.97 77.10 100 -0.00 628.7 20030529 202500.00 203000.00 646.8 68.49 19.02 0 11.07 239.61 2273 3598 10.05 85.15 376 1362 183.97 77.10 100 -0.00 661.9 20030529 202500.00 203000.00 673.9 68.45 19.01 0 11.11 44.23 1482 4069 10.15 74.05 257 1723 183.97 77.10 100 -0.00 689.6 20030529 203000.00 203500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.52 5127.77 7561 7561 183.97 77.10 0 5.52 78.0 20030529 203000.00 203500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.59 2869.40 8732 8732 183.97 77.10 0 5.30 81.8 20030529 203000.00 203500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.57 2988.78 8982 8982 183.97 77.10 0 5.12 84.4 20030529 203000.00 203500.00 85.0 69.42 19.19 0 10.57 14.16 438 438 9.78 20.95 167 167 183.97 77.10 0 4.89 87.1 20030529 203000.00 203500.00 88.4 69.41 19.19 0 11.04 18.68 89 89 9.65 5.23 18 18 183.97 77.10 0 4.58 90.7 20030529 203000.00 203500.00 91.9 69.40 19.19 0 11.47 6.09 93 93 9.77 2.63 13 13 183.97 77.10 0 3.97 94.2 20030529 203000.00 203500.00 94.6 69.40 19.19 0 11.57 5.07 146 146 9.96 4.46 15 15 183.97 77.10 0 3.89 97.0 20030529 203000.00 203500.00 97.2 69.39 19.19 0 11.62 -1.95 181 184 10.33 3.87 15 36 183.97 77.10 0 3.69 99.6 20030529 203000.00 203500.00 100.7 69.39 19.19 0 11.66 14.16 217 229 10.17 4.17 11 27 183.97 77.10 0 3.37 103.3 20030529 203000.00 203500.00 103.3 69.38 19.19 0 11.69 21.96 241 264 10.28 6.03 15 37 183.97 77.10 0 3.15 106.0 20030529 203000.00 203500.00 106.0 69.38 19.19 0 11.66 17.70 305 310 10.10 5.04 12 30 183.97 77.10 0 2.95 108.7 20030529 203000.00 203500.00 109.9 69.37 19.18 0 11.68 14.68 406 425 9.76 2.48 7 18 183.97 77.10 0 2.69 112.7 20030529 203000.00 203500.00 114.3 69.36 19.18 0 11.64 18.37 511 491 9.56 2.01 6 14 183.97 77.10 0 2.43 117.2 20030529 203000.00 203500.00 120.2 69.35 19.18 0 11.61 32.91 547 565 9.55 2.17 7 16 183.97 77.10 0 2.11 123.2 20030529 203000.00 203500.00 126.7 69.34 19.18 0 11.58 39.18 615 677 9.55 2.53 8 21 183.97 77.10 0 1.80 129.9 20030529 203000.00 203500.00 134.2 69.32 19.18 0 11.50 51.46 695 724 9.56 3.29 12 28 183.97 77.10 1 1.52 137.6 20030529 203000.00 203500.00 142.4 69.31 19.17 0 11.45 58.92 737 812 9.58 4.12 14 37 183.97 77.10 1 1.27 146.0 20030529 203000.00 203500.00 152.2 69.29 19.17 0 11.39 61.14 766 938 9.56 4.86 16 45 183.97 77.10 3 1.03 156.0 20030529 203000.00 203500.00 162.9 69.27 19.17 0 11.31 52.01 849 1025 9.58 6.36 22 61 183.97 77.10 5 0.80 167.0 20030529 203000.00 203500.00 174.5 69.25 19.16 0 11.28 79.67 969 1296 9.54 6.86 25 77 183.97 77.10 10 0.59 178.9 20030529 203000.00 203500.00 187.4 69.22 19.16 0 11.21 38.99 1003 1482 9.50 7.57 28 92 183.97 77.10 14 0.38 192.1 20030529 203000.00 203500.00 200.9 69.20 19.15 0 11.21 75.80 1155 1793 9.48 8.21 32 111 183.97 77.10 21 0.17 205.9 20030529 203000.00 203500.00 215.3 69.17 19.15 0 11.16 88.51 1317 1845 9.48 10.51 43 133 183.97 77.10 37 -0.00 220.7 20030529 203000.00 203500.00 230.5 69.15 19.14 0 11.16 78.59 1342 1999 9.49 11.43 44 142 183.97 77.10 50 -0.00 236.2 20030529 203000.00 203500.00 246.5 69.12 19.14 0 11.20 35.12 1416 2293 9.52 12.22 43 153 183.97 77.10 60 -0.00 252.7 20030529 203000.00 203500.00 264.2 69.09 19.13 0 11.21 36.60 1446 2342 9.55 12.98 42 153 183.97 77.10 76 -0.00 270.7 20030529 203000.00 203500.00 282.5 69.06 19.12 0 11.22 42.05 1639 2383 9.57 15.89 50 167 183.97 77.10 87 -0.00 289.5 20030529 203000.00 203500.00 301.9 69.02 19.12 0 11.25 38.92 1633 2483 9.61 15.56 49 176 183.97 77.10 97 -0.00 309.3 20030529 203000.00 203500.00 322.5 68.99 19.11 0 11.26 66.50 1798 2479 9.64 17.99 61 196 183.97 77.10 100 -0.00 330.4 20030529 203000.00 203500.00 344.1 68.95 19.10 0 11.30 78.97 1701 2742 9.67 16.91 56 212 183.97 77.10 100 -0.00 352.6 20030529 203000.00 203500.00 366.6 68.91 19.10 0 11.34 102.32 1709 2961 9.71 16.32 57 230 183.97 77.10 100 -0.00 375.6 20030529 203000.00 203500.00 390.4 68.87 19.09 0 11.33 115.24 1787 2941 9.73 18.11 65 246 183.97 77.10 100 -0.00 399.9 20030529 203000.00 203500.00 414.9 68.84 19.08 0 11.34 93.59 1762 3059 9.77 19.01 70 284 183.97 77.10 100 -0.00 425.0 20030529 203000.00 203500.00 439.9 68.80 19.08 0 11.30 115.28 1856 3082 9.80 23.07 89 341 183.97 77.10 100 -0.00 450.5 20030529 203000.00 203500.00 466.3 68.75 19.07 0 11.29 115.94 1947 3218 9.83 26.31 104 396 183.97 77.10 100 -0.00 477.6 20030529 203000.00 203500.00 494.1 68.71 19.06 0 11.26 111.31 2119 3155 9.86 33.13 134 459 183.97 77.10 100 -0.00 505.9 20030529 203000.00 203500.00 522.6 68.67 19.05 0 11.23 87.57 1777 3372 9.89 32.61 123 548 183.97 77.10 100 -0.00 535.1 20030529 203000.00 203500.00 552.0 68.62 19.04 0 11.19 69.30 2053 3093 9.93 43.43 179 620 183.97 77.10 100 -0.00 565.1 20030529 203000.00 203500.00 582.4 68.58 19.04 0 11.19 137.95 1767 3161 9.95 43.10 156 653 183.97 77.10 100 -0.00 596.2 20030529 203000.00 203500.00 614.1 68.53 19.03 0 11.12 127.97 2033 3500 9.99 61.31 249 997 183.97 77.10 100 -0.00 628.6 20030529 203000.00 203500.00 646.8 68.49 19.02 0 11.09 -80.89 1656 3593 10.02 65.15 230 1188 183.97 77.10 100 -0.00 662.0 20030529 203000.00 203500.00 674.0 68.45 19.01 0 11.11 -53.88 2086 3117 10.14 94.19 369 1269 183.97 77.10 100 -0.00 689.7 20030529 203500.00 204000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.53 5267.31 7687 7687 183.97 77.10 0 5.52 78.1 20030529 203500.00 204000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.59 2908.65 8767 8767 183.97 77.10 0 5.30 81.8 20030529 203500.00 204000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.57 3176.01 8971 8971 183.97 77.10 0 5.12 84.4 20030529 203500.00 204000.00 84.9 69.42 19.19 0 11.86 -19.72 1 1 10.84 5.68 0 0 183.97 77.10 0 4.89 87.1 20030529 203500.00 204000.00 88.4 69.41 19.19 0 10.91 10.20 115 115 9.66 6.50 25 25 183.97 77.10 0 4.58 90.7 20030529 203500.00 204000.00 91.9 69.40 19.19 0 11.46 4.11 148 148 9.90 3.09 28 28 183.97 77.10 0 4.21 94.3 20030529 203500.00 204000.00 94.6 69.40 19.19 0 11.55 6.47 150 150 10.04 4.88 19 19 183.97 77.10 0 3.93 97.0 20030529 203500.00 204000.00 97.2 69.39 19.19 0 11.57 0.76 196 184 10.33 4.39 18 40 183.97 77.10 0 3.69 99.7 20030529 203500.00 204000.00 100.8 69.39 19.19 0 11.61 6.27 242 223 10.15 4.67 13 29 183.97 77.10 0 3.37 103.4 20030529 203500.00 204000.00 103.3 69.38 19.19 0 11.66 10.33 258 254 10.27 6.76 16 37 183.97 77.10 0 3.15 106.0 20030529 203500.00 204000.00 106.0 69.38 19.19 0 11.70 13.73 304 326 10.13 4.79 12 31 183.97 77.10 0 2.95 108.7 20030529 203500.00 204000.00 109.9 69.37 19.18 0 11.69 19.41 408 423 9.79 2.60 7 18 183.97 77.10 0 2.69 112.7 20030529 203500.00 204000.00 114.3 69.36 19.18 0 11.68 19.09 471 496 9.59 1.92 6 14 183.97 77.10 0 2.43 117.2 20030529 203500.00 204000.00 120.1 69.35 19.18 0 11.64 35.34 519 590 9.56 2.03 6 16 183.97 77.10 0 2.11 123.2 20030529 203500.00 204000.00 126.8 69.34 19.18 0 11.59 45.26 582 670 9.54 2.39 7 19 183.97 77.10 0 1.80 130.1 20030529 203500.00 204000.00 134.1 69.32 19.18 0 11.51 52.22 692 702 9.57 3.22 11 27 183.97 77.10 0 1.52 137.5 20030529 203500.00 204000.00 142.4 69.31 19.17 0 11.47 64.86 682 814 9.59 3.79 12 33 183.97 77.10 1 1.27 146.0 20030529 203500.00 204000.00 152.2 69.29 19.17 0 11.40 56.52 841 916 9.57 4.88 18 46 183.97 77.10 3 1.03 156.0 20030529 203500.00 204000.00 162.8 69.27 19.17 0 11.33 43.26 904 1028 9.58 6.14 23 61 183.97 77.10 4 0.80 167.0 20030529 203500.00 204000.00 174.4 69.25 19.16 0 11.27 59.25 1009 1251 9.55 7.35 28 78 183.97 77.10 9 0.59 178.8 20030529 203500.00 204000.00 187.3 69.22 19.16 0 11.20 70.86 1054 1440 9.52 8.35 32 98 183.97 77.10 14 0.38 192.0 20030529 203500.00 204000.00 200.9 69.20 19.15 0 11.21 58.98 1173 1859 9.50 8.64 34 118 183.97 77.10 21 0.17 206.0 20030529 203500.00 204000.00 215.3 69.17 19.15 0 11.18 60.12 1080 1942 9.49 9.41 33 129 183.97 77.10 37 -0.00 220.7 20030529 203500.00 204000.00 230.4 69.15 19.14 0 11.18 19.45 1365 2092 9.50 11.40 44 148 183.97 77.10 49 -0.00 236.1 20030529 203500.00 204000.00 246.7 69.12 19.14 0 11.20 34.78 1524 2363 9.55 13.38 47 162 183.97 77.10 60 -0.00 252.8 20030529 203500.00 204000.00 264.2 69.09 19.13 0 11.21 16.65 1603 2365 9.55 14.49 49 162 183.97 77.10 76 -0.00 270.8 20030529 203500.00 204000.00 282.6 69.06 19.12 0 11.22 13.62 1661 2432 9.59 16.68 53 180 183.97 77.10 87 -0.00 289.6 20030529 203500.00 204000.00 302.1 69.02 19.12 0 11.24 5.76 1720 2403 9.60 16.54 56 180 183.97 77.10 97 -0.00 309.5 20030529 203500.00 204000.00 322.5 68.99 19.11 0 11.25 39.89 1829 2685 9.64 18.48 65 222 183.97 77.10 100 -0.00 330.4 20030529 203500.00 204000.00 344.1 68.95 19.10 0 11.25 90.70 1738 2932 9.68 19.52 67 264 183.97 77.10 100 -0.00 352.5 20030529 203500.00 204000.00 366.6 68.91 19.10 0 11.26 71.14 1805 2942 9.71 20.42 75 284 183.97 77.10 100 -0.00 375.6 20030529 203500.00 204000.00 390.4 68.87 19.09 0 11.30 128.75 1646 3123 9.73 17.91 62 276 183.97 77.10 100 -0.00 400.0 20030529 203500.00 204000.00 415.0 68.84 19.08 0 11.30 151.27 1691 3179 9.78 20.61 73 320 183.97 77.10 100 -0.00 425.1 20030529 203500.00 204000.00 439.9 68.80 19.08 0 11.31 108.64 1705 3332 9.81 21.33 77 355 183.97 77.10 100 -0.00 450.6 20030529 203500.00 204000.00 466.4 68.75 19.07 0 11.29 90.56 1813 3240 9.82 24.73 92 382 183.97 77.10 100 -0.00 477.6 20030529 203500.00 204000.00 494.2 68.71 19.06 0 11.31 115.99 1677 3420 9.85 23.99 86 416 183.97 77.10 100 -0.00 506.0 20030529 203500.00 204000.00 522.6 68.67 19.05 0 11.29 11.40 1747 3151 9.87 27.84 101 424 183.97 77.10 100 -0.00 535.0 20030529 203500.00 204000.00 552.0 68.62 19.04 0 11.21 161.75 1821 3550 9.93 38.19 146 665 183.97 77.10 100 -0.00 565.1 20030529 203500.00 204000.00 582.5 68.58 19.04 0 11.20 19.63 1940 3219 9.95 45.67 178 680 183.97 77.10 100 -0.00 596.3 20030529 203500.00 204000.00 614.2 68.53 19.03 0 11.21 107.92 1909 3498 9.98 45.01 176 748 183.97 77.10 100 -0.00 628.7 20030529 203500.00 204000.00 646.7 68.49 19.02 0 11.16 -42.22 2065 3684 10.03 61.29 261 1073 183.97 77.10 100 -0.00 661.8 20030529 203500.00 204000.00 673.9 68.45 19.01 0 11.00 -123.03 1405 3133 10.14 95.45 279 1501 183.97 77.10 100 -0.00 689.6 20030529 204000.00 204500.01 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.48 3876.75 6790 6790 183.97 77.10 0 5.52 78.1 20030529 204000.00 204500.01 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.57 2232.29 8482 8482 183.97 77.10 0 5.30 81.8 20030529 204000.00 204500.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2290.68 8785 8785 183.97 77.10 0 5.12 84.4 20030529 204000.00 204500.01 85.0 69.42 19.19 0 10.32 38.74 222 222 9.68 21.97 171 171 183.97 77.10 0 4.89 87.2 20030529 204000.00 204500.01 88.5 69.41 19.19 0 11.65 34.59 3 3 12.84 4.89 48 48 183.97 77.10 0 4.58 90.7 20030529 204000.00 204500.01 91.9 69.40 19.19 0 11.09 13.24 87 87 9.64 4.69 23 23 183.97 77.10 0 3.98 94.2 20030529 204000.00 204500.01 94.6 69.40 19.19 0 11.10 8.12 119 119 9.80 8.86 27 27 183.97 77.10 0 3.81 97.0 20030529 204000.00 204500.01 97.2 69.39 19.19 0 11.24 9.21 175 201 10.21 7.49 25 66 183.97 77.10 1 3.69 99.7 20030529 204000.00 204500.01 100.8 69.39 19.19 0 11.42 14.39 218 254 10.07 5.76 15 40 183.97 77.10 1 3.37 103.3 20030529 204000.00 204500.01 103.3 69.38 19.19 0 11.49 15.92 267 264 10.15 6.99 19 45 183.97 77.10 0 3.15 106.0 20030529 204000.00 204500.01 106.1 69.38 19.19 0 11.55 17.04 319 344 9.98 5.35 13 32 183.97 77.10 0 2.95 108.8 20030529 204000.00 204500.01 109.9 69.37 19.18 0 11.60 7.16 416 427 9.64 2.48 7 17 183.97 77.10 0 2.69 112.7 20030529 204000.00 204500.01 114.3 69.36 19.18 0 11.60 15.48 454 491 9.46 1.68 5 12 183.97 77.10 0 2.43 117.2 20030529 204000.00 204500.01 120.0 69.35 19.18 0 11.59 34.36 540 580 9.45 1.83 6 14 183.97 77.10 0 2.11 123.1 20030529 204000.00 204500.01 126.8 69.34 19.18 0 11.55 38.26 588 650 9.43 2.08 6 17 183.97 77.10 0 1.80 130.0 20030529 204000.00 204500.01 134.1 69.32 19.18 0 11.49 51.24 618 707 9.46 2.66 8 21 183.97 77.10 0 1.52 137.5 20030529 204000.00 204500.01 142.4 69.31 19.17 0 11.44 56.09 667 764 9.48 3.28 11 28 183.97 77.10 1 1.27 146.0 20030529 204000.00 204500.01 152.3 69.29 19.17 0 11.37 62.06 733 897 9.49 4.12 13 38 183.97 77.10 2 1.03 156.1 20030529 204000.00 204500.01 162.8 69.27 19.17 0 11.33 65.47 794 1066 9.52 5.09 17 51 183.97 77.10 5 0.80 166.9 20030529 204000.00 204500.01 174.5 69.25 19.16 0 11.26 43.75 896 1265 9.54 6.36 23 75 183.97 77.10 9 0.59 178.9 20030529 204000.00 204500.01 187.2 69.22 19.16 0 11.21 65.75 1029 1418 9.47 7.62 28 87 183.97 77.10 14 0.38 191.9 20030529 204000.00 204500.01 200.9 69.20 19.15 0 11.19 24.80 1046 1747 9.47 7.94 30 109 183.97 77.10 21 0.17 205.9 20030529 204000.00 204500.01 215.2 69.17 19.15 0 11.19 44.99 1198 1984 9.48 9.87 36 130 183.97 77.10 36 -0.00 220.6 20030529 204000.00 204500.01 230.4 69.15 19.14 0 11.20 27.46 1320 2135 9.51 10.90 40 140 183.97 77.10 49 -0.00 236.1 20030529 204000.00 204500.01 246.6 69.12 19.14 0 11.23 7.85 1558 2418 9.55 12.54 46 157 183.97 77.10 60 -0.00 252.8 20030529 204000.00 204500.01 264.2 69.09 19.13 0 11.27 21.54 1590 2524 9.57 12.73 43 153 183.97 77.10 76 -0.00 270.8 20030529 204000.00 204500.01 282.5 69.06 19.12 0 11.26 28.78 1645 2542 9.62 15.19 50 178 183.97 77.10 87 -0.00 289.5 20030529 204000.00 204500.01 302.1 69.02 19.12 0 11.27 3.40 1580 2650 9.61 14.38 47 185 183.97 77.10 97 -0.00 309.5 20030529 204000.00 204500.01 322.5 68.99 19.11 0 11.27 38.54 1698 2640 9.63 16.43 55 200 183.97 77.10 100 -0.00 330.5 20030529 204000.00 204500.01 344.1 68.95 19.10 0 11.28 105.98 1793 2751 9.66 17.88 63 227 183.97 77.10 100 -0.00 352.6 20030529 204000.00 204500.01 366.7 68.91 19.10 0 11.27 105.27 1846 2793 9.70 20.15 73 257 183.97 77.10 100 -0.00 375.6 20030529 204000.00 204500.01 390.4 68.87 19.09 0 11.27 70.96 1725 3024 9.71 20.12 69 280 183.97 77.10 100 -0.00 399.9 20030529 204000.00 204500.01 415.0 68.84 19.08 0 11.28 140.03 1677 3072 9.75 20.87 72 311 183.97 77.10 100 -0.00 425.1 20030529 204000.00 204500.01 440.0 68.80 19.08 0 11.29 134.03 1607 3147 9.80 21.21 72 332 183.97 77.10 100 -0.00 450.7 20030529 204000.00 204500.01 466.4 68.75 19.07 0 11.28 132.67 1553 3385 9.80 22.07 76 395 183.97 77.10 100 -0.00 477.6 20030529 204000.00 204500.01 494.2 68.71 19.06 0 11.29 101.98 1491 3691 9.84 22.11 76 455 183.97 77.10 100 -0.00 506.1 20030529 204000.00 204500.01 522.6 68.67 19.05 0 11.24 142.22 1802 3208 9.87 31.72 117 484 183.97 77.10 100 -0.00 535.1 20030529 204000.00 204500.01 552.0 68.62 19.04 0 11.24 76.22 2069 3686 9.93 37.34 161 665 183.97 77.10 100 -0.00 565.1 20030529 204000.00 204500.01 582.5 68.58 19.04 0 11.18 92.15 1693 3500 9.94 41.88 151 735 183.97 77.10 100 -0.00 596.2 20030529 204000.00 204500.01 614.1 68.53 19.03 0 11.17 -24.49 2184 3758 10.00 57.11 244 972 183.97 77.10 100 -0.00 628.6 20030529 204000.00 204500.01 646.7 68.49 19.02 0 11.14 19.98 2410 2946 10.02 71.45 317 883 183.97 77.10 100 -0.00 661.9 20030529 204000.00 204500.01 673.8 68.45 19.01 0 11.10 275.34 2218 3497 10.18 102.36 438 1583 183.97 77.10 100 -0.00 689.5 20030529 204500.01 205000.01 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.49 4105.67 6964 6964 183.97 77.10 0 5.52 78.1 20030529 204500.01 205000.01 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.58 2395.83 8574 8574 183.97 77.10 0 5.30 81.7 20030529 204500.01 205000.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2634.99 8833 8833 183.97 77.10 0 5.12 84.4 20030529 204500.01 205000.01 85.0 69.42 19.19 0 10.40 30.64 534 534 9.74 32.85 247 247 183.97 77.10 0 4.89 87.1 20030529 204500.01 205000.01 88.5 69.41 19.19 0 10.69 13.80 219 219 9.56 12.76 41 41 183.97 77.10 0 4.58 90.8 20030529 204500.01 205000.01 91.9 69.40 19.19 0 11.21 -5.35 116 116 9.66 4.32 23 23 183.97 77.10 0 4.07 94.3 20030529 204500.01 205000.01 94.6 69.40 19.19 0 11.28 6.59 180 180 9.88 6.84 36 36 183.97 77.10 0 4.11 97.0 20030529 204500.01 205000.01 97.2 69.39 19.19 0 11.35 -3.59 214 191 10.20 5.59 24 53 183.97 77.10 0 3.69 99.7 20030529 204500.01 205000.01 100.8 69.39 19.19 0 11.48 0.95 205 233 10.10 5.04 13 35 183.97 77.10 0 3.37 103.3 20030529 204500.01 205000.01 103.3 69.38 19.19 0 11.51 6.93 279 256 10.18 7.96 20 44 183.97 77.10 0 3.15 106.0 20030529 204500.01 205000.01 106.0 69.38 19.19 0 11.56 9.78 383 340 10.01 5.57 17 36 183.97 77.10 0 2.95 108.7 20030529 204500.01 205000.01 109.9 69.37 19.18 0 11.61 14.83 428 448 9.69 2.57 8 19 183.97 77.10 0 2.69 112.7 20030529 204500.01 205000.01 114.3 69.36 19.18 0 11.61 20.10 471 504 9.48 1.69 5 13 183.97 77.10 0 2.43 117.2 20030529 204500.01 205000.01 120.1 69.35 19.18 0 11.59 38.64 527 569 9.48 1.91 6 15 183.97 77.10 0 2.11 123.1 20030529 204500.01 205000.01 126.8 69.34 19.18 0 11.55 48.20 600 655 9.44 2.27 7 17 183.97 77.10 0 1.80 130.0 20030529 204500.01 205000.01 134.1 69.32 19.18 0 11.50 47.37 641 731 9.48 2.69 9 23 183.97 77.10 0 1.52 137.5 20030529 204500.01 205000.01 142.5 69.31 19.17 0 11.44 33.61 720 800 9.52 3.41 12 32 183.97 77.10 1 1.27 146.1 20030529 204500.01 205000.01 152.2 69.29 19.17 0 11.38 52.23 808 938 9.51 4.41 15 41 183.97 77.10 2 1.03 156.1 20030529 204500.01 205000.01 162.7 69.27 19.17 0 11.29 76.03 885 1008 9.53 6.10 23 59 183.97 77.10 5 0.80 166.8 20030529 204500.01 205000.01 174.3 69.25 19.16 0 11.26 52.76 981 1289 9.51 7.01 25 76 183.97 77.10 9 0.59 178.7 20030529 204500.01 205000.01 187.4 69.22 19.16 0 11.20 75.68 1131 1481 9.49 7.92 31 94 183.97 77.10 14 0.38 192.1 20030529 204500.01 205000.01 200.9 69.20 19.15 0 11.19 31.57 1186 1816 9.48 8.70 35 118 183.97 77.10 20 0.17 205.9 20030529 204500.01 205000.01 215.2 69.17 19.15 0 11.15 63.71 1295 1964 9.48 10.92 44 144 183.97 77.10 36 -0.00 220.6 20030529 204500.01 205000.01 230.3 69.15 19.14 0 11.17 0.74 1303 2159 9.50 11.44 42 151 183.97 77.10 49 -0.00 236.1 20030529 204500.01 205000.01 246.6 69.12 19.14 0 11.18 11.90 1635 2359 9.55 15.25 56 179 183.97 77.10 59 -0.00 252.7 20030529 204500.01 205000.01 264.2 69.09 19.13 0 11.22 16.07 1588 2429 9.57 14.12 47 164 183.97 77.10 76 -0.00 270.7 20030529 204500.01 205000.01 282.5 69.06 19.12 0 11.26 17.46 1732 2617 9.60 15.98 53 183 183.97 77.10 87 -0.00 289.5 20030529 204500.01 205000.01 301.9 69.02 19.12 0 11.25 30.90 1633 2609 9.60 15.53 50 188 183.97 77.10 97 -0.00 309.4 20030529 204500.01 205000.01 322.4 68.99 19.11 0 11.27 105.66 1755 2748 9.64 17.18 59 214 183.97 77.10 100 -0.00 330.3 20030529 204500.01 205000.01 344.2 68.95 19.10 0 11.25 79.65 1890 2634 9.67 20.36 72 233 183.97 77.10 100 -0.00 352.6 20030529 204500.01 205000.01 366.6 68.91 19.10 0 11.27 84.47 1788 2871 9.70 19.76 70 263 183.97 77.10 100 -0.00 375.6 20030529 204500.01 205000.01 389.8 68.88 19.09 0 11.26 81.01 1710 2839 9.72 20.43 71 272 183.97 77.10 100 -0.00 399.3 20030529 204500.01 205000.01 414.5 68.84 19.08 0 11.28 116.68 1870 2997 9.75 22.63 83 306 183.97 77.10 100 -0.00 424.5 20030529 204500.01 205000.01 440.0 68.80 19.08 0 11.27 133.20 1743 3166 9.80 23.87 86 368 183.97 77.10 100 -0.00 450.6 20030529 204500.01 205000.01 466.3 68.75 19.07 0 11.31 136.60 1744 3131 9.81 22.76 81 339 183.97 77.10 100 -0.00 477.6 20030529 204500.01 205000.01 494.2 68.71 19.06 0 11.28 156.41 1873 3265 9.85 28.41 109 438 183.97 77.10 100 -0.00 506.0 20030529 204500.01 205000.01 522.7 68.67 19.05 0 11.26 117.42 1593 3419 9.88 28.57 97 497 183.97 77.10 100 -0.00 535.2 20030529 204500.01 205000.01 551.9 68.62 19.04 0 11.18 112.32 1781 3351 9.92 40.68 152 670 183.97 77.10 100 -0.00 565.0 20030529 204500.01 205000.01 582.5 68.58 19.04 0 11.22 231.86 1683 3762 9.94 37.36 140 746 183.97 77.10 100 -0.00 596.3 20030529 204500.01 205000.01 614.1 68.53 19.03 0 11.18 -18.75 1734 3577 9.98 46.38 173 841 183.97 77.10 100 -0.00 628.5 20030529 204500.01 205000.01 646.8 68.49 19.02 0 11.10 -13.28 1774 3229 10.02 65.96 238 1010 183.97 77.10 100 -0.00 662.0 20030529 204500.01 205000.01 673.9 68.45 19.01 0 11.06 -177.09 2251 3493 10.17 119.31 506 1810 183.97 77.10 100 -0.00 689.6 20030529 205000.01 205500.01 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.49 3906.83 7074 7074 183.97 77.11 0 5.52 78.1 20030529 205000.01 205500.01 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.57 2359.95 8518 8518 183.97 77.11 0 5.30 81.7 20030529 205000.01 205500.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2559.97 8792 8792 183.97 77.11 0 5.12 84.4 20030529 205000.01 205500.01 85.0 69.42 19.19 0 10.43 29.56 18 18 11.89 44.62 625 625 183.97 77.11 0 4.89 87.2 20030529 205000.01 205500.01 88.4 69.41 19.19 0 10.61 18.65 83 83 9.55 10.89 37 37 183.97 77.11 0 4.58 90.7 20030529 205000.01 205500.01 91.9 69.40 19.19 0 11.17 10.02 89 89 9.63 4.09 18 18 183.97 77.11 0 3.93 94.3 20030529 205000.01 205500.01 94.6 69.40 19.19 0 11.27 19.51 179 179 9.88 7.50 34 34 183.97 77.11 0 4.05 97.0 20030529 205000.01 205500.01 97.2 69.39 19.19 0 11.31 8.77 229 170 10.17 5.61 27 51 183.97 77.11 0 3.69 99.7 20030529 205000.01 205500.01 100.7 69.39 19.19 0 11.45 5.07 219 224 10.05 5.16 14 33 183.97 77.11 0 3.37 103.3 20030529 205000.01 205500.01 103.3 69.38 19.19 0 11.46 5.47 274 257 10.15 7.81 21 47 183.97 77.11 0 3.15 106.0 20030529 205000.01 205500.01 106.0 69.38 19.19 0 11.53 3.43 361 344 9.98 6.23 16 36 183.97 77.11 0 2.95 108.7 20030529 205000.01 205500.01 109.9 69.37 19.18 0 11.57 9.22 414 418 9.66 2.77 8 18 183.97 77.11 0 2.69 112.7 20030529 205000.01 205500.01 114.3 69.36 19.18 0 11.58 19.52 445 473 9.48 1.86 5 13 183.97 77.11 0 2.43 117.2 20030529 205000.01 205500.01 120.1 69.35 19.18 0 11.55 36.30 563 539 9.44 2.01 6 15 183.97 77.11 0 2.11 123.1 20030529 205000.01 205500.01 126.7 69.34 19.18 0 11.53 46.99 589 617 9.44 2.22 7 17 183.97 77.11 0 1.80 129.9 20030529 205000.01 205500.01 134.1 69.32 19.18 0 11.49 52.35 646 683 9.47 2.80 9 22 183.97 77.11 0 1.52 137.5 20030529 205000.01 205500.01 142.5 69.31 19.17 0 11.45 49.69 699 811 9.48 3.48 11 29 183.97 77.11 1 1.27 146.1 20030529 205000.01 205500.01 152.3 69.29 19.17 0 11.37 61.42 788 937 9.49 4.37 15 40 183.97 77.11 2 1.03 156.1 20030529 205000.01 205500.01 162.8 69.27 19.17 0 11.32 65.77 944 1131 9.54 5.91 23 63 183.97 77.11 4 0.80 166.9 20030529 205000.01 205500.01 174.4 69.25 19.16 0 11.25 61.06 1045 1276 9.53 7.01 29 80 183.97 77.11 9 0.59 178.8 20030529 205000.01 205500.01 187.3 69.22 19.16 0 11.20 71.40 1079 1553 9.47 7.76 30 97 183.97 77.11 13 0.38 192.0 20030529 205000.01 205500.01 201.1 69.20 19.15 0 11.17 77.54 1260 1814 9.48 9.46 40 127 183.97 77.11 20 0.17 206.1 20030529 205000.01 205500.01 215.1 69.17 19.15 0 11.16 59.40 1274 1940 9.48 10.43 41 138 183.97 77.11 36 -0.00 220.5 20030529 205000.01 205500.01 230.4 69.15 19.14 0 11.16 34.46 1270 2131 9.49 11.29 41 149 183.97 77.11 49 -0.00 236.1 20030529 205000.01 205500.01 246.7 69.12 19.14 0 11.18 62.99 1571 2325 9.53 13.73 51 167 183.97 77.11 59 -0.00 252.8 20030529 205000.01 205500.01 264.1 69.09 19.13 0 11.22 30.10 1617 2479 9.54 14.23 49 170 183.97 77.11 76 -0.00 270.7 20030529 205000.01 205500.01 282.7 69.06 19.12 0 11.25 45.59 1784 2534 9.59 16.31 57 185 183.97 77.11 87 -0.00 289.6 20030529 205000.01 205500.01 301.9 69.02 19.12 0 11.29 60.89 1721 2695 9.62 14.97 51 185 183.97 77.11 97 -0.00 309.4 20030529 205000.01 205500.01 322.4 68.99 19.11 0 11.29 54.06 1789 2795 9.64 16.06 58 211 183.97 77.11 100 -0.00 330.3 20030529 205000.01 205500.01 344.1 68.95 19.10 0 11.30 95.80 1817 3013 9.67 17.17 63 241 183.97 77.11 100 -0.00 352.5 20030529 205000.01 205500.01 366.6 68.91 19.10 0 11.30 77.50 1628 3069 9.70 17.22 58 259 183.97 77.11 100 -0.00 375.6 20030529 205000.01 205500.01 389.8 68.88 19.09 0 11.32 122.09 1744 3165 9.73 17.87 65 277 183.97 77.11 100 -0.00 399.3 20030529 205000.01 205500.01 414.4 68.84 19.08 0 11.32 103.33 1711 3278 9.75 19.05 68 305 183.97 77.11 100 -0.00 424.5 20030529 205000.01 205500.01 439.9 68.80 19.08 0 11.34 140.82 1665 3193 9.79 19.16 67 300 183.97 77.11 100 -0.00 450.5 20030529 205000.01 205500.01 466.3 68.76 19.07 0 11.32 88.19 1815 3245 9.82 23.08 87 361 183.97 77.11 100 -0.00 477.5 20030529 205000.01 205500.01 494.2 68.71 19.06 0 11.28 81.55 1664 3302 9.84 25.43 89 418 183.97 77.11 100 -0.00 506.0 20030529 205000.01 205500.01 522.6 68.67 19.05 0 11.32 91.35 1679 3521 9.88 24.51 90 447 183.97 77.11 100 -0.00 535.1 20030529 205000.01 205500.01 552.1 68.62 19.04 0 11.27 130.59 1603 3525 9.91 29.15 102 536 183.97 77.11 100 -0.00 565.2 20030529 205000.01 205500.01 582.4 68.58 19.04 0 11.19 138.55 2067 3425 9.96 48.79 199 760 183.97 77.11 100 -0.00 596.2 20030529 205000.01 205500.01 614.1 68.53 19.03 0 11.18 73.45 1858 3239 9.98 49.17 183 743 183.97 77.11 100 -0.00 628.6 20030529 205000.01 205500.01 646.7 68.49 19.02 0 11.13 161.06 1924 4213 10.04 63.70 266 1377 183.97 77.11 100 -0.00 661.8 20030529 205000.01 205500.01 673.8 68.45 19.01 0 11.17 293.96 2150 3971 10.17 82.24 352 1512 183.97 77.11 100 -0.00 689.5 20030529 205500.01 210000.01 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.44 3131.82 6281 6281 183.97 77.11 0 5.52 78.0 20030529 205500.01 210000.01 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.56 1747.19 8173 8173 183.97 77.11 0 5.30 81.7 20030529 205500.01 210000.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.54 1895.71 8552 8552 183.97 77.11 0 5.12 84.4 20030529 205500.01 210000.01 85.0 69.42 19.19 0 9.86 48.31 6 6 6.86 1.00 0 0 183.97 77.11 0 4.89 87.1 20030529 205500.01 210000.01 88.4 69.41 19.19 0 10.50 11.78 57 57 9.37 8.46 33 33 183.97 77.11 0 4.58 90.7 20030529 205500.01 210000.01 91.9 69.40 19.19 0 11.05 2.52 151 151 9.67 4.22 55 55 183.97 77.11 0 4.31 94.3 20030529 205500.01 210000.01 94.6 69.40 19.19 0 11.06 9.28 213 213 9.87 10.10 57 57 183.97 77.11 0 4.11 97.0 20030529 205500.01 210000.01 97.2 69.39 19.19 0 11.12 -11.38 188 197 10.13 7.60 30 75 183.97 77.11 0 3.69 99.7 20030529 205500.01 210000.01 100.7 69.39 19.19 0 11.28 10.06 208 241 9.96 6.37 16 42 183.97 77.11 0 3.37 103.3 20030529 205500.01 210000.01 103.3 69.38 19.19 0 11.36 17.62 226 300 10.10 8.92 18 55 183.97 77.11 0 3.15 106.0 20030529 205500.01 210000.01 106.1 69.38 19.19 0 11.35 18.39 330 344 9.91 7.10 18 45 183.97 77.11 0 2.95 108.8 20030529 205500.01 210000.01 109.9 69.37 19.18 0 11.42 18.25 394 434 9.58 3.07 8 21 183.97 77.11 0 2.69 112.7 20030529 205500.01 210000.01 114.3 69.36 19.18 0 11.45 15.80 452 465 9.41 1.89 6 14 183.97 77.11 0 2.43 117.2 20030529 205500.01 210000.01 120.1 69.35 19.18 0 11.44 39.14 523 513 9.35 1.98 6 14 183.97 77.11 0 2.11 123.2 20030529 205500.01 210000.01 126.8 69.34 19.18 0 11.44 45.57 587 593 9.38 2.17 7 17 183.97 77.11 0 1.80 130.0 20030529 205500.01 210000.01 134.1 69.32 19.18 0 11.42 44.55 639 677 9.39 2.56 8 21 183.97 77.11 1 1.52 137.5 20030529 205500.01 210000.01 142.4 69.31 19.17 0 11.37 59.14 715 795 9.41 3.21 11 29 183.97 77.11 0 1.27 146.0 20030529 205500.01 210000.01 152.1 69.29 19.17 0 11.33 61.99 762 929 9.42 3.91 13 37 183.97 77.11 2 1.03 155.9 20030529 205500.01 210000.01 162.7 69.27 19.17 0 11.27 79.18 842 1055 9.46 5.28 18 52 183.97 77.11 5 0.80 166.8 20030529 205500.01 210000.01 174.3 69.25 19.16 0 11.27 91.41 938 1271 9.46 5.60 20 62 183.97 77.11 9 0.59 178.7 20030529 205500.01 210000.01 187.1 69.22 19.16 0 11.20 63.09 1008 1545 9.45 6.90 25 86 183.97 77.11 13 0.38 191.8 20030529 205500.01 210000.01 200.8 69.20 19.15 0 11.18 86.20 1115 1772 9.45 7.77 31 107 183.97 77.11 20 0.17 205.8 20030529 205500.01 210000.01 215.1 69.17 19.15 0 11.18 71.84 1136 2055 9.48 9.49 33 132 183.97 77.11 36 -0.00 220.5 20030529 205500.01 210000.01 230.4 69.15 19.14 0 11.21 38.16 1409 2237 9.51 10.97 42 146 183.97 77.11 49 -0.00 236.1 20030529 205500.01 210000.01 246.6 69.12 19.14 0 11.23 43.25 1657 2487 9.55 13.12 49 164 183.97 77.11 59 -0.00 252.8 20030529 205500.01 210000.01 264.1 69.09 19.13 0 11.27 26.00 1565 2513 9.56 12.38 42 152 183.97 77.11 75 -0.00 270.6 20030529 205500.01 210000.01 282.5 69.06 19.12 0 11.28 16.55 1577 2678 9.60 14.06 44 175 183.97 77.11 87 -0.00 289.5 20030529 205500.01 210000.01 302.0 69.02 19.12 0 11.26 61.75 1680 2603 9.61 15.32 52 187 183.97 77.11 97 -0.00 309.5 20030529 205500.01 210000.01 322.5 68.99 19.11 0 11.26 67.23 1673 2645 9.63 17.22 55 204 183.97 77.11 100 -0.00 330.5 20030529 205500.01 210000.01 344.2 68.95 19.10 0 11.24 89.91 1779 2840 9.67 20.32 71 264 183.97 77.11 100 -0.00 352.6 20030529 205500.01 210000.01 366.6 68.91 19.10 0 11.24 104.77 1738 2972 9.70 20.81 73 293 183.97 77.11 100 -0.00 375.5 20030529 205500.01 210000.01 389.9 68.88 19.09 0 11.26 113.60 1690 3129 9.72 20.36 72 312 183.97 77.11 100 -0.00 399.3 20030529 205500.01 210000.01 414.4 68.84 19.08 0 11.27 133.09 1679 3075 9.74 20.80 72 311 183.97 77.11 100 -0.00 424.5 20030529 205500.01 210000.01 439.9 68.80 19.08 0 11.24 125.98 1551 3175 9.77 23.48 76 366 183.97 77.11 100 -0.00 450.5 20030529 205500.01 210000.01 466.4 68.75 19.07 0 11.24 136.59 1701 3205 9.81 27.10 95 423 183.97 77.11 100 -0.00 477.6 20030529 205500.01 210000.01 494.1 68.71 19.06 0 11.22 88.46 1574 3549 9.84 27.71 97 524 183.97 77.11 100 -0.00 506.0 20030529 205500.01 210000.01 522.6 68.67 19.05 0 11.21 59.02 1557 3133 9.87 30.89 102 486 183.97 77.11 100 -0.00 535.1 20030529 205500.01 210000.01 550.7 68.63 19.04 0 11.16 133.65 1983 3510 9.97 52.45 208 850 183.97 77.11 100 -0.00 563.8 20030529 205500.01 210000.01 582.5 68.58 19.04 0 11.14 32.26 1905 3115 9.95 52.73 201 763 183.97 77.11 100 -0.00 596.2 20030529 205500.01 210000.01 614.3 68.53 19.03 0 11.10 101.16 1727 3074 9.98 58.05 201 840 183.97 77.11 100 -0.00 628.7 20030529 205500.01 210000.01 646.7 68.49 19.02 0 11.07 162.90 2244 2852 10.02 83.60 342 1000 183.97 77.11 100 -0.00 661.9 20030529 205500.01 210000.01 673.9 68.45 19.01 0 11.07 145.40 1536 6210 10.17 85.19 321 3366 183.97 77.11 100 -0.00 689.6 20030529 210000.01 210500.01 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.42 2814.07 5955 5955 183.97 77.11 0 5.51 78.0 20030529 210000.01 210500.01 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.55 1611.22 8116 8116 183.97 77.11 0 5.29 81.7 20030529 210000.01 210500.01 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.54 1760.76 8473 8473 183.97 77.11 0 5.10 84.4 20030529 210000.01 210500.01 85.0 69.42 19.19 0 10.16 -43.05 149 149 9.56 21.52 147 147 183.97 77.11 1 4.88 87.2 20030529 210000.01 210500.01 88.4 69.41 19.19 0 10.55 9.22 95 95 9.48 9.35 26 26 183.97 77.11 1 4.56 90.7 20030529 210000.01 210500.01 91.9 69.40 19.19 0 11.06 -8.53 161 161 9.63 4.10 51 51 183.97 77.11 0 4.32 94.3 20030529 210000.01 210500.01 94.6 69.40 19.19 0 11.02 -5.88 142 142 9.70 9.30 28 28 183.97 77.11 0 3.85 97.0 20030529 210000.01 210500.01 97.2 69.39 19.19 0 11.18 -12.18 164 211 10.13 7.18 22 65 183.97 77.11 0 3.68 99.7 20030529 210000.01 210500.01 100.7 69.39 19.19 0 11.23 9.47 222 227 9.93 6.67 17 41 183.97 77.11 0 3.35 103.3 20030529 210000.01 210500.01 103.3 69.38 19.19 0 11.31 15.17 286 291 10.02 9.36 23 55 183.97 77.11 0 3.15 106.0 20030529 210000.01 210500.01 106.0 69.38 19.19 0 11.31 14.17 347 326 9.85 7.20 19 42 183.97 77.11 0 2.95 108.7 20030529 210000.01 210500.01 109.9 69.37 19.18 0 11.37 12.26 391 408 9.50 3.10 8 20 183.97 77.11 0 2.69 112.7 20030529 210000.01 210500.01 114.3 69.36 19.18 0 11.39 14.93 465 452 9.34 2.05 6 14 183.97 77.11 0 2.43 117.2 20030529 210000.01 210500.01 120.1 69.35 19.18 0 11.41 40.38 503 514 9.31 2.06 6 14 183.97 77.11 0 2.11 123.2 20030529 210000.01 210500.01 126.7 69.34 19.18 0 11.40 54.81 577 576 9.31 2.10 7 16 183.97 77.11 0 1.80 130.0 20030529 210000.01 210500.01 134.1 69.32 19.18 0 11.40 59.38 600 683 9.36 2.48 8 20 183.97 77.11 0 1.51 137.5 20030529 210000.01 210500.01 142.4 69.31 19.17 0 11.34 61.77 695 764 9.37 3.23 11 27 183.97 77.11 0 1.26 146.0 20030529 210000.01 210500.01 152.1 69.29 19.17 0 11.29 58.40 759 885 9.37 3.99 13 36 183.97 77.11 2 1.02 156.0 20030529 210000.01 210500.01 162.8 69.27 19.17 0 11.27 84.32 871 1057 9.42 4.97 18 49 183.97 77.11 4 0.79 166.9 20030529 210000.01 210500.01 174.2 69.25 19.16 0 11.22 81.42 933 1269 9.43 5.92 22 68 183.97 77.11 9 0.58 178.5 20030529 210000.01 210500.01 187.2 69.22 19.16 0 11.19 67.33 1003 1588 9.43 7.12 25 90 183.97 77.11 13 0.37 191.9 20030529 210000.01 210500.01 200.8 69.20 19.15 0 11.18 79.27 1124 1865 9.45 7.78 31 113 183.97 77.11 19 0.16 205.8 20030529 210000.01 210500.01 215.2 69.17 19.15 0 11.17 49.55 1238 2102 9.48 10.15 39 145 183.97 77.11 35 -0.00 220.6 20030529 210000.01 210500.01 230.2 69.15 19.14 0 11.23 43.14 1445 2333 9.52 10.62 42 148 183.97 77.11 49 -0.00 236.0 20030529 210000.01 210500.01 246.6 69.12 19.14 0 11.26 38.58 1580 2533 9.55 11.95 44 155 183.97 77.11 59 -0.00 252.8 20030529 210000.01 210500.01 264.1 69.09 19.13 0 11.29 6.47 1686 2548 9.56 12.76 43 147 183.97 77.11 75 -0.00 270.7 20030529 210000.01 210500.01 282.6 69.06 19.12 0 11.30 59.97 1641 2694 9.61 14.17 45 172 183.97 77.11 87 -0.00 289.5 20030529 210000.01 210500.01 302.0 69.02 19.12 0 11.28 51.50 1636 2627 9.63 14.78 49 184 183.97 77.11 97 -0.00 309.4 20030529 210000.01 210500.01 322.5 68.99 19.11 0 11.26 87.94 1699 2551 9.64 16.86 56 198 183.97 77.11 100 -0.00 330.4 20030529 210000.01 210500.01 344.2 68.95 19.10 0 11.24 130.36 1731 2651 9.67 19.22 64 229 183.97 77.11 100 -0.00 352.7 20030529 210000.01 210500.01 366.7 68.91 19.10 0 11.27 125.48 1579 2897 9.70 18.05 57 249 183.97 77.11 100 -0.00 375.6 20030529 210000.01 210500.01 389.8 68.88 19.09 0 11.27 97.24 1641 3086 9.72 19.16 66 290 183.97 77.11 100 -0.00 399.3 20030529 210000.01 210500.01 414.6 68.84 19.08 0 11.24 118.66 1716 2973 9.75 23.38 80 323 183.97 77.11 100 -0.00 424.7 20030529 210000.01 210500.01 440.0 68.80 19.08 0 11.25 89.70 1633 3199 9.79 23.61 82 379 183.97 77.11 100 -0.00 450.6 20030529 210000.01 210500.01 466.4 68.75 19.07 0 11.26 135.06 1592 3160 9.80 24.41 80 373 183.97 77.11 100 -0.00 477.6 20030529 210000.01 210500.01 494.2 68.71 19.06 0 11.23 139.65 1433 3455 9.84 25.24 80 467 183.97 77.11 100 -0.00 506.0 20030529 210000.01 210500.01 522.7 68.67 19.05 0 11.25 137.63 1367 3598 9.87 24.94 78 504 183.97 77.11 100 -0.00 535.2 20030529 210000.01 210500.01 552.1 68.62 19.04 0 11.25 179.30 1852 3815 9.91 33.88 135 650 183.97 77.11 100 -0.00 565.2 20030529 210000.01 210500.01 582.4 68.58 19.04 0 11.16 138.05 1702 3536 9.95 45.70 163 802 183.97 77.11 100 -0.00 596.1 20030529 210000.01 210500.01 614.4 68.53 19.03 0 11.14 7.47 2045 3953 10.00 58.28 245 1113 183.97 77.11 100 -0.00 628.8 20030529 210000.01 210500.01 646.7 68.49 19.02 0 10.95 107.26 1859 3866 10.06 115.24 442 2167 183.97 77.11 100 -0.00 661.8 20030529 210000.01 210500.01 673.9 68.45 19.01 0 10.94 -10.59 1704 3741 10.18 142.74 493 2558 183.97 77.11 100 -0.00 689.6 20030529 210500.01 210855.00 76.4 69.43 19.20 2 9.00 -0.00 200 200 10.49 3760.21 6959 6959 183.96 77.11 0 5.51 78.3 20030529 210500.01 210855.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.58 2226.59 8625 8625 183.96 77.11 0 5.29 81.8 20030529 210500.01 210855.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.54 1944.07 8536 8536 183.96 77.11 0 5.10 84.4 20030529 210500.01 210855.00 85.0 69.42 19.19 0 11.31 -16.89 3 3 12.77 12.75 83 83 183.96 77.11 0 4.88 87.2 20030529 210500.01 210855.00 88.1 69.41 19.19 0 10.32 11.53 30 30 9.79 7.16 9 9 183.96 77.11 0 4.56 90.4 20030529 210500.01 210855.00 92.1 69.40 19.19 0 11.01 -3.89 94 94 9.61 5.70 27 27 183.96 77.11 0 3.99 94.5 20030529 210500.01 210855.00 94.6 69.40 19.19 0 11.04 -5.98 244 244 9.95 14.08 119 119 183.96 77.11 0 4.28 97.0 20030529 210500.01 210855.00 97.4 69.39 19.19 0 11.10 -9.58 210 191 10.14 8.60 36 81 183.96 77.11 0 3.68 99.9 20030529 210500.01 210855.00 100.8 69.39 19.19 0 11.24 10.02 223 250 10.03 8.72 22 57 183.96 77.11 0 3.35 103.4 20030529 210500.01 210855.00 103.3 69.38 19.19 0 11.26 44.19 234 255 10.09 10.80 25 63 183.96 77.11 0 3.15 106.0 20030529 210500.01 210855.00 106.1 69.38 19.19 0 11.32 -1.91 306 328 9.95 9.38 20 49 183.96 77.11 0 2.95 108.8 20030529 210500.01 210855.00 109.9 69.37 19.18 0 11.35 -0.69 421 409 9.62 4.03 12 27 183.96 77.11 0 2.69 112.7 20030529 210500.01 210855.00 114.4 69.36 19.18 0 11.38 16.97 432 450 9.43 2.73 7 17 183.96 77.11 0 2.43 117.3 20030529 210500.01 210855.00 120.2 69.35 19.18 0 11.41 43.25 484 509 9.43 2.54 7 18 183.96 77.11 0 2.11 123.3 20030529 210500.01 210855.00 126.9 69.34 19.18 0 11.40 67.13 528 570 9.42 2.81 8 19 183.96 77.11 0 1.80 130.1 20030529 210500.01 210855.00 134.2 69.32 19.18 0 11.39 58.30 576 683 9.42 2.91 8 23 183.96 77.11 0 1.51 137.6 20030529 210500.01 210855.00 142.4 69.31 19.17 0 11.33 78.87 681 805 9.47 3.99 12 34 183.96 77.11 1 1.26 146.0 20030529 210500.01 210855.00 152.0 69.29 19.17 0 11.30 78.88 751 889 9.46 4.64 15 42 183.96 77.11 3 1.02 155.8 20030529 210500.01 210855.00 162.8 69.27 19.17 0 11.32 77.88 699 1092 9.48 4.54 14 49 183.96 77.11 4 0.79 166.9 20030529 210500.01 210855.00 174.2 69.25 19.16 0 11.27 66.65 817 1368 9.48 5.42 18 67 183.96 77.11 8 0.58 178.5 20030529 210500.01 210855.00 187.1 69.22 19.16 0 11.21 82.06 1063 1623 9.49 7.69 29 99 183.96 77.11 13 0.37 191.8 20030529 210500.01 210855.00 200.8 69.20 19.15 0 11.18 85.81 1262 1967 9.51 9.89 40 138 183.96 77.11 19 0.16 205.8 20030529 210500.01 210855.00 215.1 69.17 19.15 0 11.21 79.75 1314 2226 9.55 10.74 43 160 183.96 77.11 35 -0.00 220.5 20030529 210500.01 210855.00 230.4 69.15 19.14 0 11.26 43.09 1459 2376 9.57 11.69 43 153 183.96 77.11 48 -0.00 236.1 20030529 210500.01 210855.00 246.6 69.12 19.14 0 11.30 46.07 1582 2635 9.62 12.73 46 169 183.96 77.11 59 -0.00 252.8 20030529 210500.01 210855.00 264.2 69.09 19.13 0 11.30 -9.10 1744 2634 9.64 15.03 55 185 183.96 77.11 75 -0.00 270.8 20030529 210500.01 210855.00 282.6 69.06 19.12 0 11.30 32.37 1666 2621 9.67 15.53 53 193 183.96 77.11 87 -0.00 289.6 20030529 210500.01 210855.00 302.0 69.02 19.12 0 11.27 80.84 1767 2451 9.65 18.02 62 199 183.96 77.11 97 -0.00 309.5 20030529 210500.01 210855.00 322.6 68.99 19.11 0 11.21 55.24 1789 2558 9.69 23.18 79 264 183.96 77.11 100 -0.00 330.5 20030529 210500.01 210855.00 344.2 68.95 19.11 0 11.24 109.69 1729 2606 9.71 21.71 72 253 183.96 77.11 100 -0.00 352.6 20030529 210500.01 210855.00 366.7 68.91 19.10 0 11.22 188.02 1579 3098 9.75 22.97 75 349 183.96 77.11 100 -0.00 375.7 20030529 210500.01 210855.00 389.9 68.88 19.09 0 11.19 199.99 1749 3074 9.78 28.54 101 415 183.96 77.11 100 -0.00 399.3 20030529 210500.01 210855.00 414.6 68.84 19.08 0 11.17 114.12 1803 2965 9.79 32.92 114 438 183.96 77.11 100 -0.00 424.6 20030529 210500.01 210855.00 440.0 68.80 19.08 0 11.20 137.83 1750 3209 9.82 30.85 113 482 183.96 77.11 100 -0.00 450.6 20030529 210500.01 210855.00 466.4 68.75 19.07 0 11.19 200.55 1643 3272 9.84 33.12 112 523 183.96 77.11 100 -0.00 477.6 20030529 210500.01 210855.00 494.2 68.71 19.06 0 11.19 113.16 1590 3315 9.88 34.98 117 578 183.96 77.11 100 -0.00 506.0 20030529 210500.01 210855.00 522.6 68.67 19.05 0 11.14 173.00 1403 3253 9.91 38.64 118 663 183.96 77.11 100 -0.00 535.1 20030529 210500.01 210855.00 552.0 68.63 19.04 0 11.16 165.42 1658 3671 9.96 45.42 165 867 183.96 77.11 100 -0.00 565.1 20030529 210500.01 210855.00 582.4 68.58 19.04 0 11.13 125.03 2039 3571 10.00 60.72 251 1017 183.96 77.11 100 -0.00 596.2 20030529 210500.01 210855.00 614.1 68.53 19.03 0 10.95 138.76 1674 3033 10.04 98.18 321 1372 183.96 77.11 100 -0.00 628.5 20030529 210500.01 210855.00 646.8 68.49 19.02 0 10.93 23.26 1971 3702 10.12 140.51 555 2435 183.96 77.11 100 -0.00 661.9 20030529 210500.01 210855.00 673.8 68.45 19.01 0 11.01 243.29 1412 6803 10.22 111.37 379 4715 183.96 77.11 100 -0.00 689.5 20030529 213249.99 213500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.54 5675.67 7737 7737 183.99 77.09 0 5.51 78.2 20030529 213249.99 213500.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.59 3249.30 8816 8816 183.99 77.09 1 5.29 81.9 20030529 213249.99 213500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.57 3274.33 9020 9020 183.99 77.09 1 5.10 84.4 20030529 213249.99 213500.00 85.1 69.42 19.19 0 10.16 -32.43 81 81 9.89 39.56 241 241 183.99 77.09 1 4.88 87.2 20030529 213249.99 213500.00 88.4 69.41 19.19 0 10.59 -46.86 103 103 9.57 13.93 59 59 183.99 77.09 1 4.56 90.7 20030529 213249.99 213500.00 91.9 69.40 19.19 0 11.07 -26.18 275 275 10.05 9.12 196 196 183.99 77.09 0 4.47 94.3 20030529 213249.99 213500.00 94.6 69.40 19.19 0 11.05 -68.31 339 339 10.17 21.99 195 195 183.99 77.09 0 4.29 97.0 20030529 213249.99 213500.00 97.2 69.39 19.19 0 10.80 -35.33 565 19 9.61 18.20 71 21 183.99 77.09 0 3.68 99.7 20030529 213249.99 213500.00 100.7 69.39 19.19 0 11.20 23.21 263 238 10.19 13.11 42 91 183.99 77.09 0 3.35 103.3 20030529 213249.99 213500.00 103.3 69.38 19.19 0 11.29 -7.54 329 258 10.35 18.00 61 119 183.99 77.09 0 3.15 106.0 20030529 213249.99 213500.00 106.1 69.38 19.19 0 11.40 13.64 401 380 10.18 12.89 37 83 183.99 77.09 0 2.95 108.8 20030529 213249.99 213500.00 109.9 69.37 19.18 0 11.53 3.27 369 419 9.86 4.33 12 30 183.99 77.09 0 2.69 112.7 20030529 213249.99 213500.00 114.2 69.36 19.18 0 11.57 0.60 376 402 9.68 2.37 7 17 183.99 77.09 0 2.43 117.1 20030529 213249.99 213500.00 120.1 69.35 19.18 0 11.62 16.38 471 480 9.69 2.34 8 19 183.99 77.09 0 2.11 123.2 20030529 213249.99 213500.00 126.8 69.34 19.18 0 11.60 35.93 530 599 9.68 2.71 9 22 183.99 77.09 0 1.80 130.0 20030529 213249.99 213500.00 134.1 69.32 19.18 0 11.58 44.00 616 779 9.71 3.31 11 32 183.99 77.09 0 1.51 137.5 20030529 213249.99 213500.00 142.4 69.31 19.17 0 11.55 67.52 680 856 9.70 4.05 13 38 183.99 77.09 0 1.26 146.0 20030529 213249.99 213500.00 152.1 69.29 19.17 0 11.49 65.77 785 1022 9.75 5.05 19 56 183.99 77.09 2 1.02 156.0 20030529 213249.99 213500.00 162.7 69.27 19.16 0 11.45 59.72 888 1220 9.73 6.97 24 74 183.99 77.09 4 0.80 166.8 20030529 213249.99 213500.00 174.2 69.25 19.16 0 11.39 48.12 1026 1412 9.76 8.83 34 106 183.99 77.09 8 0.58 178.6 20030529 213249.99 213500.00 187.1 69.22 19.16 0 11.42 78.14 1151 1956 9.77 9.15 35 133 183.99 77.09 12 0.37 191.8 20030529 213249.99 213500.00 200.8 69.20 19.15 0 11.36 96.65 1315 2014 9.78 11.51 49 168 183.99 77.09 18 0.16 205.9 20030529 213249.99 213500.00 215.1 69.17 19.15 0 11.36 96.85 1395 2223 9.80 13.30 56 195 183.99 77.09 34 -0.00 220.5 20030529 213249.99 213500.00 230.3 69.15 19.14 0 11.39 122.00 1535 2440 9.80 14.44 56 196 183.99 77.09 48 -0.00 236.0 20030529 213249.99 213500.00 246.7 69.12 19.14 0 11.48 80.06 1686 2762 9.87 14.60 57 208 183.99 77.09 58 -0.00 252.8 20030529 213249.99 213500.00 264.1 69.09 19.13 0 11.55 49.34 1559 2921 9.87 12.34 43 182 183.99 77.09 73 -0.00 270.7 20030529 213249.99 213500.00 282.6 69.05 19.12 0 11.57 86.47 1505 2888 9.91 12.88 41 183 183.99 77.09 86 -0.00 289.6 20030529 213249.99 213500.00 302.0 69.02 19.12 0 11.56 105.68 1560 2845 9.92 13.96 45 195 183.99 77.09 96 -0.00 309.5 20030529 213249.99 213500.00 322.5 68.99 19.11 0 11.52 77.80 1682 2877 9.93 16.22 58 233 183.99 77.09 100 -0.00 330.4 20030529 213249.99 213500.00 344.3 68.95 19.10 0 11.49 105.80 1566 2862 9.93 17.24 56 243 183.99 77.09 100 -0.00 352.7 20030529 213249.99 213500.00 366.6 68.91 19.10 0 11.47 127.83 1583 3077 9.94 18.76 62 286 183.99 77.09 100 -0.00 375.6 20030529 213249.99 213500.00 390.5 68.87 19.09 0 11.40 76.27 1569 3584 9.94 21.48 77 421 183.99 77.09 100 -0.00 400.0 20030529 213249.99 213500.00 415.0 68.83 19.08 0 11.37 120.37 1590 3372 9.97 25.57 89 449 183.99 77.09 100 -0.00 425.1 20030529 213249.99 213500.00 440.5 68.79 19.07 0 11.30 143.72 1784 3519 9.99 36.41 134 619 183.99 77.09 100 -0.00 451.1 20030529 213249.99 213500.00 466.8 68.75 19.07 0 11.30 108.08 1387 3640 10.02 30.40 97 613 183.99 77.09 100 -0.00 478.1 20030529 213249.99 213500.00 494.1 68.71 19.06 0 11.20 105.68 1471 3891 10.05 43.83 153 990 183.99 77.09 100 -0.00 506.0 20030529 213249.99 213500.00 522.7 68.67 19.05 0 11.20 35.26 1661 4738 10.07 50.83 203 1414 183.99 77.09 100 -0.00 535.2 20030529 213249.99 213500.00 552.1 68.62 19.04 0 11.08 -50.84 2368 3285 10.14 107.50 476 1510 183.99 77.09 100 -0.00 565.2 20030529 213249.99 213500.00 582.3 68.58 19.04 0 11.11 199.16 1728 4689 10.14 81.30 339 2245 183.99 77.09 100 -0.00 596.1 20030529 213249.99 213500.00 614.1 68.53 19.03 0 11.13 -88.09 1043 6350 10.14 48.89 180 2904 183.99 77.09 100 -0.00 628.6 20030529 213249.99 213500.00 646.6 68.49 19.02 0 11.00 -28.32 1300 3497 10.21 106.17 305 2020 183.99 77.09 100 -0.00 661.8 20030529 213249.99 213500.00 673.7 68.45 19.01 0 11.16 476.18 2729 4733 10.41 166.14 799 3246 183.99 77.09 100 -0.00 689.5 20030529 213500.00 214000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.55 5245.04 8011 8011 184.00 77.09 0 5.51 78.1 20030529 213500.00 214000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.59 3088.61 8847 8847 184.00 77.09 0 5.29 81.7 20030529 213500.00 214000.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.57 3410.21 9034 9034 184.00 77.09 0 5.10 84.4 20030529 213500.00 214000.00 85.0 69.42 19.19 0 9.75 79.24 39 39 9.25 14.83 12 12 184.00 77.09 0 4.88 87.1 20030529 213500.00 214000.00 88.4 69.41 19.19 0 10.58 -16.95 236 236 9.77 22.05 85 85 184.00 77.09 0 4.56 90.7 20030529 213500.00 214000.00 91.9 69.40 19.19 0 11.02 24.37 123 123 9.81 8.98 55 55 184.00 77.09 0 4.09 94.3 20030529 213500.00 214000.00 94.6 69.40 19.19 0 11.03 -4.07 200 200 10.04 18.75 110 110 184.00 77.09 0 4.15 97.0 20030529 213500.00 214000.00 97.1 69.39 19.19 0 10.94 11.05 330 93 10.24 12.92 112 120 184.00 77.09 0 3.68 99.6 20030529 213500.00 214000.00 100.7 69.39 19.19 0 11.35 35.99 239 262 10.25 10.87 30 75 184.00 77.09 0 3.35 103.3 20030529 213500.00 214000.00 103.3 69.38 19.19 0 11.44 31.10 321 317 10.34 14.09 37 87 184.00 77.09 0 3.15 106.0 20030529 213500.00 214000.00 106.0 69.38 19.19 0 11.52 -1.16 338 386 10.19 9.09 22 60 184.00 77.09 0 2.95 108.7 20030529 213500.00 214000.00 109.9 69.37 19.18 0 11.58 -4.23 384 416 9.89 4.08 11 28 184.00 77.09 0 2.69 112.7 20030529 213500.00 214000.00 114.2 69.36 19.18 0 11.62 14.45 438 429 9.73 2.26 8 18 184.00 77.09 0 2.43 117.1 20030529 213500.00 214000.00 120.2 69.35 19.18 0 11.66 39.15 502 516 9.71 2.20 8 19 184.00 77.09 0 2.11 123.2 20030529 213500.00 214000.00 126.6 69.34 19.18 0 11.62 50.51 615 611 9.72 2.80 10 24 184.00 77.09 0 1.80 129.9 20030529 213500.00 214000.00 134.2 69.32 19.18 0 11.59 55.96 683 754 9.72 3.50 13 33 184.00 77.09 0 1.51 137.6 20030529 213500.00 214000.00 142.3 69.31 19.17 0 11.56 51.08 727 886 9.71 4.13 14 40 184.00 77.09 0 1.26 145.9 20030529 213500.00 214000.00 152.2 69.29 19.17 0 11.50 65.53 851 1064 9.75 5.30 20 58 184.00 77.09 2 1.02 156.0 20030529 213500.00 214000.00 162.7 69.27 19.16 0 11.45 55.04 904 1185 9.78 7.06 25 76 184.00 77.09 4 0.80 166.8 20030529 213500.00 214000.00 174.2 69.25 19.16 0 11.40 60.57 1380 1565 9.78 9.62 49 127 184.00 77.09 8 0.58 178.6 20030529 213500.00 214000.00 187.2 69.22 19.16 0 11.31 108.01 1543 1839 9.77 12.12 66 177 184.00 77.09 12 0.37 191.9 20030529 213500.00 214000.00 200.9 69.20 19.15 0 11.30 109.57 1494 2236 9.73 12.69 61 203 184.00 77.09 18 0.16 206.0 20030529 213500.00 214000.00 215.2 69.17 19.15 0 11.28 67.18 1488 2252 9.73 15.23 65 214 184.00 77.09 34 -0.00 220.6 20030529 213500.00 214000.00 230.6 69.15 19.14 0 11.29 152.79 1399 2306 9.74 15.06 56 202 184.00 77.09 48 -0.00 236.3 20030529 213500.00 214000.00 246.7 69.12 19.14 0 11.34 81.35 1744 2570 9.77 16.96 63 209 184.00 77.09 58 -0.00 252.8 20030529 213500.00 214000.00 264.2 69.09 19.13 0 11.36 65.94 1616 2670 9.77 16.31 58 215 184.00 77.09 73 -0.00 270.8 20030529 213500.00 214000.00 282.6 69.05 19.12 0 11.42 83.10 1665 2884 9.82 16.27 56 225 184.00 77.09 86 -0.00 289.6 20030529 213500.00 214000.00 301.9 69.02 19.12 0 11.44 47.12 1655 2871 9.82 15.44 54 218 184.00 77.09 96 -0.00 309.4 20030529 213500.00 214000.00 322.5 68.99 19.11 0 11.41 69.45 1568 2848 9.84 17.12 56 242 184.00 77.09 100 -0.00 330.5 20030529 213500.00 214000.00 344.2 68.95 19.10 0 11.40 108.82 1595 2987 9.86 19.03 62 275 184.00 77.09 100 -0.00 352.7 20030529 213500.00 214000.00 366.8 68.91 19.10 0 11.37 113.05 1711 3063 9.88 22.24 80 335 184.00 77.09 100 -0.00 375.8 20030529 213500.00 214000.00 390.5 68.87 19.09 0 11.35 74.16 1654 3258 9.89 23.84 83 385 184.00 77.09 100 -0.00 400.0 20030529 213500.00 214000.00 415.0 68.83 19.08 0 11.31 82.95 1508 3481 9.92 25.21 85 473 184.00 77.09 100 -0.00 425.1 20030529 213500.00 214000.00 440.5 68.79 19.07 0 11.32 72.51 1652 3241 9.95 28.22 100 464 184.00 77.09 100 -0.00 451.1 20030529 213500.00 214000.00 466.9 68.75 19.07 0 11.29 68.60 1465 3573 9.97 30.67 98 577 184.00 77.09 100 -0.00 478.1 20030529 213500.00 214000.00 494.2 68.71 19.06 0 11.14 54.50 1788 3585 10.01 56.69 210 991 184.00 77.09 100 -0.00 506.1 20030529 213500.00 214000.00 522.7 68.67 19.05 0 11.19 194.05 1793 3407 10.04 52.53 194 863 184.00 77.09 100 -0.00 535.2 20030529 213500.00 214000.00 551.9 68.62 19.04 0 11.11 -3.05 1957 4113 10.10 79.03 332 1649 184.00 77.09 100 -0.00 565.0 20030529 213500.00 214000.00 582.4 68.58 19.03 0 11.02 77.28 2598 2959 10.14 130.47 591 1548 184.00 77.09 100 -0.00 596.2 20030529 213500.00 214000.00 614.2 68.53 19.03 0 11.15 164.69 1494 7049 10.15 61.79 245 3098 184.00 77.09 100 -0.00 628.7 20030529 213500.00 214000.00 646.8 68.49 19.02 0 10.99 -22.37 1688 4965 10.22 133.11 475 3403 184.00 77.09 100 -0.00 662.0 20030529 213500.00 214000.00 673.8 68.45 19.01 0 10.91 424.38 2042 2755 10.32 230.74 740 2315 184.00 77.09 100 -0.00 689.6 20030529 214000.00 214500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.51 4050.87 7249 7249 183.99 77.10 1 5.51 78.1 20030529 214000.00 214500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.58 2211.36 8557 8557 183.99 77.10 0 5.29 81.7 20030529 214000.00 214500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.56 2479.76 8820 8820 183.99 77.10 0 5.10 84.4 20030529 214000.00 214500.00 85.0 69.42 19.19 0 9.80 -38.93 1 1 9.80 1.02 1 1 183.99 77.10 0 4.88 87.1 20030529 214000.00 214500.00 88.5 69.41 19.19 0 10.47 -16.98 86 86 9.63 16.21 53 53 183.99 77.10 0 4.56 90.7 20030529 214000.00 214500.00 91.9 69.40 19.19 0 10.99 2.94 180 180 9.82 7.07 97 97 183.99 77.10 0 4.35 94.2 20030529 214000.00 214500.00 94.6 69.40 19.19 0 11.03 -18.12 109 109 9.75 13.43 16 16 183.99 77.10 0 2.83 97.0 20030529 214000.00 214500.00 97.1 69.39 19.19 0 11.37 -5.24 143 268 10.38 8.20 21 85 183.99 77.10 0 3.68 99.6 20030529 214000.00 214500.00 100.8 69.39 19.19 0 11.38 15.91 251 241 10.10 7.13 21 47 183.99 77.10 0 3.35 103.3 20030529 214000.00 214500.00 103.3 69.38 19.19 0 11.48 -2.32 323 336 10.23 10.04 27 66 183.99 77.10 0 3.15 106.0 20030529 214000.00 214500.00 106.0 69.38 19.19 0 11.54 -0.14 356 393 10.07 6.43 18 46 183.99 77.10 0 2.95 108.7 20030529 214000.00 214500.00 110.0 69.37 19.18 0 11.61 -5.85 336 406 9.75 2.59 6 18 183.99 77.10 0 2.69 112.7 20030529 214000.00 214500.00 114.3 69.36 19.18 0 11.65 9.38 381 413 9.55 1.54 4 11 183.99 77.10 0 2.43 117.2 20030529 214000.00 214500.00 120.1 69.35 19.18 0 11.65 35.25 476 492 9.51 1.67 5 12 183.99 77.10 0 2.11 123.2 20030529 214000.00 214500.00 126.7 69.34 19.18 0 11.63 46.12 548 611 9.54 1.94 6 16 183.99 77.10 0 1.80 129.9 20030529 214000.00 214500.00 134.2 69.32 19.18 0 11.59 60.23 636 726 9.54 2.46 8 21 183.99 77.10 0 1.51 137.6 20030529 214000.00 214500.00 142.4 69.31 19.17 0 11.56 61.99 720 893 9.59 3.06 10 30 183.99 77.10 0 1.26 146.0 20030529 214000.00 214500.00 152.2 69.29 19.17 0 11.52 47.29 811 1112 9.59 3.79 13 41 183.99 77.10 2 1.02 156.0 20030529 214000.00 214500.00 162.7 69.27 19.16 0 11.45 80.58 1046 1315 9.62 5.55 22 63 183.99 77.10 4 0.80 166.8 20030529 214000.00 214500.00 174.3 69.25 19.16 0 11.38 47.53 1258 1544 9.60 7.20 30 84 183.99 77.10 8 0.58 178.7 20030529 214000.00 214500.00 187.2 69.22 19.16 0 11.36 94.25 1444 1824 9.61 8.19 37 106 183.99 77.10 12 0.37 192.0 20030529 214000.00 214500.00 200.9 69.20 19.15 0 11.30 126.45 1392 2045 9.57 8.57 38 123 183.99 77.10 18 0.16 206.0 20030529 214000.00 214500.00 215.2 69.17 19.15 0 11.31 96.94 1251 2234 9.56 8.68 33 130 183.99 77.10 34 -0.00 220.6 20030529 214000.00 214500.00 230.5 69.15 19.14 0 11.28 116.99 1466 2264 9.56 10.42 41 139 183.99 77.10 47 -0.00 236.2 20030529 214000.00 214500.00 246.7 69.12 19.14 0 11.25 130.86 1438 2327 9.56 11.55 42 148 183.99 77.10 58 -0.00 252.8 20030529 214000.00 214500.00 264.2 69.09 19.13 0 11.29 73.31 1598 2464 9.57 12.06 42 145 183.99 77.10 73 -0.00 270.7 20030529 214000.00 214500.00 282.6 69.06 19.12 0 11.31 77.14 1518 2586 9.61 12.74 39 153 183.99 77.10 86 -0.00 289.6 20030529 214000.00 214500.00 301.9 69.02 19.12 0 11.36 110.29 1642 2668 9.64 12.47 41 155 183.99 77.10 96 -0.00 309.4 20030529 214000.00 214500.00 322.5 68.99 19.11 0 11.37 80.90 1513 2761 9.65 12.09 37 161 183.99 77.10 100 -0.00 330.4 20030529 214000.00 214500.00 344.1 68.95 19.10 0 11.38 69.75 1558 2976 9.68 12.92 42 189 183.99 77.10 100 -0.00 352.6 20030529 214000.00 214500.00 366.5 68.91 19.10 0 11.39 76.38 1588 2934 9.70 13.49 45 195 183.99 77.10 100 -0.00 375.5 20030529 214000.00 214500.00 390.4 68.87 19.09 0 11.38 61.32 1531 3240 9.72 13.55 46 236 183.99 77.10 100 -0.00 399.9 20030529 214000.00 214500.00 415.0 68.83 19.08 0 11.37 64.02 1580 3290 9.74 15.66 54 265 183.99 77.10 100 -0.00 425.1 20030529 214000.00 214500.00 440.5 68.79 19.07 0 11.37 58.20 1564 3397 9.77 16.12 56 288 183.99 77.10 100 -0.00 451.2 20030529 214000.00 214500.00 466.8 68.75 19.07 0 11.33 36.30 1748 3390 9.81 20.62 78 355 183.99 77.10 100 -0.00 478.1 20030529 214000.00 214500.00 494.1 68.71 19.06 0 11.30 49.62 1657 3403 9.82 22.83 81 394 183.99 77.10 100 -0.00 506.0 20030529 214000.00 214500.00 522.6 68.67 19.05 0 11.22 8.17 2028 3419 9.88 35.63 144 560 183.99 77.10 100 -0.00 535.1 20030529 214000.00 214500.00 552.1 68.62 19.04 0 11.21 7.41 1587 4175 9.90 32.87 122 775 183.99 77.10 100 -0.00 565.2 20030529 214000.00 214500.00 582.5 68.58 19.04 0 11.16 18.65 1840 3881 9.95 46.80 187 928 183.99 77.10 100 -0.00 596.3 20030529 214000.00 214500.00 614.1 68.53 19.03 0 11.06 -9.80 2098 3156 9.99 73.81 291 1012 183.99 77.10 100 -0.00 628.6 20030529 214000.00 214500.00 646.7 68.49 19.02 0 11.03 70.14 1562 4831 10.03 74.78 284 2159 183.99 77.10 100 -0.00 661.9 20030529 214000.00 214500.00 673.1 68.45 19.01 0 10.91 62.36 2096 3049 10.20 178.41 698 2364 183.99 77.10 100 -0.00 688.8 20030529 214500.00 215000.00 76.0 69.43 19.20 2 9.00 -0.00 200 200 10.46 3315.44 6405 6405 183.99 77.10 1 5.51 78.0 20030529 214500.00 215000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.56 1857.13 8306 8306 183.99 77.10 0 5.29 81.8 20030529 214500.00 215000.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.55 2006.64 8603 8603 183.99 77.10 0 5.10 84.4 20030529 214500.00 215000.00 84.9 69.42 19.19 0 10.16 -48.04 303 303 9.68 32.94 255 255 183.99 77.10 0 4.88 87.1 20030529 214500.00 215000.00 88.5 69.41 19.19 0 10.39 3.23 68 68 9.73 17.51 33 33 183.99 77.10 0 4.56 90.8 20030529 214500.00 215000.00 91.9 69.40 19.19 0 10.92 1.62 62 62 9.47 5.48 15 15 183.99 77.10 0 3.62 94.3 20030529 214500.00 215000.00 94.6 69.40 19.19 3 10.87 11.26 80 80 9.56 12.38 7 7 183.99 77.10 0 -0.00 97.0 20030529 214500.00 215000.00 97.2 69.39 19.19 0 11.06 -5.57 193 207 10.14 9.82 36 91 183.99 77.10 0 3.68 99.7 20030529 214500.00 215000.00 100.8 69.39 19.19 0 11.19 29.32 281 241 9.94 7.82 26 53 183.99 77.10 0 3.35 103.4 20030529 214500.00 215000.00 103.3 69.38 19.19 0 11.26 -0.55 339 306 10.10 12.76 38 82 183.99 77.10 0 3.15 106.0 20030529 214500.00 215000.00 106.0 69.38 19.19 0 11.32 16.45 367 351 9.93 7.93 23 52 183.99 77.10 0 2.95 108.7 20030529 214500.00 215000.00 110.0 69.37 19.18 0 11.42 -11.72 353 374 9.60 2.89 8 20 183.99 77.10 0 2.69 112.8 20030529 214500.00 215000.00 114.3 69.36 19.18 0 11.49 0.96 375 385 9.40 1.60 5 11 183.99 77.10 0 2.43 117.2 20030529 214500.00 215000.00 120.1 69.35 19.18 0 11.51 21.44 426 470 9.41 1.77 5 12 183.99 77.10 0 2.11 123.1 20030529 214500.00 215000.00 126.7 69.34 19.18 0 11.48 46.44 530 576 9.39 2.11 6 16 183.99 77.10 0 1.80 129.9 20030529 214500.00 215000.00 134.1 69.32 19.18 0 11.46 45.02 602 681 9.43 2.53 8 21 183.99 77.10 0 1.51 137.5 20030529 214500.00 215000.00 142.5 69.31 19.17 0 11.39 41.48 737 809 9.46 3.41 12 31 183.99 77.10 0 1.26 146.1 20030529 214500.00 215000.00 152.2 69.29 19.17 0 11.36 61.07 928 1013 9.49 4.56 18 47 183.99 77.10 2 1.02 156.0 20030529 214500.00 215000.00 162.7 69.27 19.17 0 11.31 60.89 1053 1253 9.53 6.32 25 69 183.99 77.10 4 0.79 166.8 20030529 214500.00 215000.00 174.3 69.25 19.16 0 11.27 58.78 1171 1488 9.53 7.35 30 87 183.99 77.10 8 0.58 178.6 20030529 214500.00 215000.00 187.2 69.22 19.16 0 11.23 96.47 1243 1688 9.51 8.57 36 109 183.99 77.10 12 0.37 191.9 20030529 214500.00 215000.00 200.9 69.20 19.15 0 11.19 83.74 1295 1933 9.49 9.12 40 131 183.99 77.10 18 0.16 205.9 20030529 214500.00 215000.00 215.1 69.17 19.15 0 11.14 106.75 1345 1973 9.50 11.72 49 156 183.99 77.10 34 -0.00 220.5 20030529 214500.00 215000.00 230.4 69.15 19.14 0 11.16 89.74 1285 2218 9.53 12.06 45 167 183.99 77.10 47 -0.00 236.1 20030529 214500.00 215000.00 246.6 69.12 19.14 0 11.17 100.32 1402 2160 9.54 12.90 47 161 183.99 77.10 58 -0.00 252.8 20030529 214500.00 215000.00 264.0 69.09 19.13 0 11.24 123.09 1434 2437 9.56 12.69 42 158 183.99 77.10 73 -0.00 270.6 20030529 214500.00 215000.00 282.5 69.06 19.12 0 11.32 72.37 1443 2639 9.62 11.95 36 154 183.99 77.10 86 -0.00 289.5 20030529 214500.00 215000.00 301.9 69.02 19.12 0 11.33 80.65 1422 2653 9.63 11.94 36 156 183.99 77.10 96 -0.00 309.4 20030529 214500.00 215000.00 322.4 68.99 19.11 0 11.35 62.74 1486 2649 9.67 12.97 39 164 183.99 77.10 100 -0.00 330.3 20030529 214500.00 215000.00 344.2 68.95 19.10 0 11.36 39.90 1568 2765 9.70 14.29 46 192 183.99 77.10 100 -0.00 352.6 20030529 214500.00 215000.00 366.7 68.91 19.10 0 11.35 77.58 1512 2783 9.73 15.27 47 203 183.99 77.10 100 -0.00 375.7 20030529 214500.00 215000.00 390.4 68.87 19.09 0 11.34 62.02 1491 3050 9.75 15.88 49 242 183.99 77.10 100 -0.00 399.9 20030529 214500.00 215000.00 415.0 68.84 19.08 0 11.32 103.78 1427 3079 9.78 17.55 53 277 183.99 77.10 100 -0.00 425.1 20030529 214500.00 215000.00 440.0 68.80 19.08 0 11.30 57.21 1652 3173 9.81 22.44 77 348 183.99 77.10 100 -0.00 450.6 20030529 214500.00 215000.00 466.4 68.75 19.07 0 11.27 65.30 1624 3076 9.83 24.92 82 369 183.99 77.10 100 -0.00 477.6 20030529 214500.00 215000.00 494.2 68.71 19.06 0 11.24 59.72 1829 3199 9.85 31.50 117 475 183.99 77.10 100 -0.00 506.1 20030529 214500.00 215000.00 522.7 68.67 19.05 0 11.20 28.58 1963 3281 9.90 39.89 156 603 183.99 77.10 100 -0.00 535.2 20030529 214500.00 215000.00 552.0 68.62 19.04 0 11.19 46.89 1568 3493 9.92 37.53 128 686 183.99 77.10 100 -0.00 565.2 20030529 214500.00 215000.00 582.5 68.58 19.04 0 11.11 -1.53 1871 3219 9.96 59.18 217 867 183.99 77.10 100 -0.00 596.2 20030529 214500.00 215000.00 614.2 68.53 19.03 0 11.01 44.59 1711 3096 10.00 76.41 262 1115 183.99 77.10 100 -0.00 628.6 20030529 214500.00 215000.00 646.8 68.49 19.02 0 11.05 94.88 2385 4159 10.08 99.94 450 1824 183.99 77.10 100 -0.00 661.9 20030529 214500.00 215000.00 673.8 68.45 19.01 0 11.02 291.52 1833 3172 10.16 116.56 409 1651 183.99 77.10 100 -0.00 689.5 20030529 215000.00 215500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.44 2911.70 6267 6267 183.99 77.10 1 5.51 78.1 20030529 215000.00 215500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.55 1698.54 7986 7986 183.99 77.10 0 5.29 81.8 20030529 215000.00 215500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.53 1800.54 8396 8396 183.99 77.10 0 5.10 84.4 20030529 215000.00 215500.00 85.0 69.42 19.19 0 11.26 62.20 2 2 12.73 11.33 70 70 183.99 77.10 0 4.88 87.1 20030529 215000.00 215500.00 88.5 69.41 19.19 0 10.48 -13.73 114 114 9.47 10.63 37 37 183.99 77.10 0 4.56 90.8 20030529 215000.00 215500.00 91.9 69.40 19.19 0 10.94 11.20 176 176 9.64 5.64 69 69 183.99 77.10 0 4.32 94.3 20030529 215000.00 215500.00 94.6 69.40 19.19 0 10.81 29.83 188 188 9.74 17.31 61 61 183.99 77.10 0 3.93 97.0 20030529 215000.00 215500.00 97.2 69.39 19.19 0 10.92 15.59 217 200 10.05 11.66 46 104 183.99 77.10 0 3.68 99.7 20030529 215000.00 215500.00 100.7 69.39 19.19 0 11.13 33.00 216 238 9.97 8.44 23 58 183.99 77.10 0 3.35 103.3 20030529 215000.00 215500.00 103.3 69.38 19.19 0 11.18 35.83 346 291 10.04 13.31 38 80 183.99 77.10 0 3.15 106.0 20030529 215000.00 215500.00 106.0 69.38 19.19 0 11.27 -16.02 353 342 9.87 8.02 21 48 183.99 77.10 0 2.95 108.7 20030529 215000.00 215500.00 109.9 69.37 19.18 0 11.40 -13.49 363 353 9.52 2.67 7 16 183.99 77.10 0 2.69 112.7 20030529 215000.00 215500.00 114.3 69.36 19.18 0 11.46 6.80 367 366 9.32 1.63 4 9 183.99 77.10 0 2.43 117.2 20030529 215000.00 215500.00 120.1 69.35 19.18 0 11.49 23.53 429 457 9.33 1.59 4 11 183.99 77.10 0 2.11 123.1 20030529 215000.00 215500.00 126.7 69.34 19.18 0 11.47 46.78 535 578 9.32 1.89 6 14 183.99 77.10 0 1.80 129.9 20030529 215000.00 215500.00 134.1 69.32 19.18 0 11.47 43.89 615 748 9.38 2.27 7 20 183.99 77.10 0 1.51 137.5 20030529 215000.00 215500.00 142.5 69.31 19.17 0 11.43 56.23 734 903 9.41 3.05 10 28 183.99 77.10 0 1.26 146.1 20030529 215000.00 215500.00 152.1 69.29 19.17 0 11.35 64.40 926 1000 9.43 4.18 16 41 183.99 77.10 2 1.02 155.9 20030529 215000.00 215500.00 162.7 69.27 19.17 0 11.31 52.16 1025 1220 9.47 5.66 22 61 183.99 77.10 5 0.79 166.8 20030529 215000.00 215500.00 174.3 69.25 19.16 0 11.28 96.42 1059 1508 9.48 6.22 23 75 183.99 77.10 8 0.58 178.7 20030529 215000.00 215500.00 187.2 69.22 19.16 0 11.25 118.97 1220 1681 9.48 7.41 30 94 183.99 77.10 12 0.37 191.9 20030529 215000.00 215500.00 200.9 69.20 19.15 0 11.22 95.22 1282 1878 9.49 7.94 35 113 183.99 77.10 18 0.16 205.9 20030529 215000.00 215500.00 215.2 69.17 19.15 0 11.21 127.83 1261 2058 9.47 9.05 35 125 183.99 77.10 34 -0.00 220.5 20030529 215000.00 215500.00 230.5 69.15 19.14 0 11.19 125.29 1143 2180 9.48 9.65 34 140 183.99 77.10 47 -0.00 236.2 20030529 215000.00 215500.00 246.7 69.12 19.14 0 11.21 119.72 1348 2317 9.51 11.17 39 148 183.99 77.10 58 -0.00 252.8 20030529 215000.00 215500.00 264.2 69.09 19.13 0 11.20 96.49 1384 2336 9.52 12.67 41 155 183.99 77.10 73 -0.00 270.8 20030529 215000.00 215500.00 282.6 69.06 19.12 0 11.27 104.87 1314 2537 9.56 11.01 32 143 183.99 77.10 86 -0.00 289.6 20030529 215000.00 215500.00 301.9 69.02 19.12 0 11.26 82.51 1410 2518 9.56 12.50 37 152 183.99 77.10 96 -0.00 309.4 20030529 215000.00 215500.00 322.5 68.99 19.11 0 11.30 115.84 1403 2735 9.60 12.39 36 167 183.99 77.10 100 -0.00 330.4 20030529 215000.00 215500.00 344.3 68.95 19.10 0 11.28 79.39 1362 2940 9.63 13.45 39 202 183.99 77.10 100 -0.00 352.7 20030529 215000.00 215500.00 366.7 68.91 19.10 0 11.26 102.05 1482 2869 9.67 15.70 49 225 183.99 77.10 100 -0.00 375.7 20030529 215000.00 215500.00 390.4 68.87 19.09 0 11.24 68.25 1472 3017 9.69 17.70 55 269 183.99 77.10 100 -0.00 399.9 20030529 215000.00 215500.00 415.0 68.84 19.08 0 11.17 107.14 1448 3085 9.72 22.97 71 361 183.99 77.10 100 -0.00 425.0 20030529 215000.00 215500.00 440.0 68.80 19.08 0 11.15 105.53 1572 3103 9.76 28.35 91 427 183.99 77.10 100 -0.00 450.6 20030529 215000.00 215500.00 466.3 68.75 19.07 0 11.16 103.05 1473 3616 9.78 28.42 92 549 183.99 77.10 100 -0.00 477.6 20030529 215000.00 215500.00 494.2 68.71 19.06 0 11.12 141.16 1660 3403 9.82 37.89 131 639 183.99 77.10 100 -0.00 506.0 20030529 215000.00 215500.00 522.6 68.67 19.05 0 11.10 42.71 1675 3666 9.86 43.30 157 818 183.99 77.10 100 -0.00 535.0 20030529 215000.00 215500.00 551.9 68.62 19.04 0 11.01 96.17 1891 3826 9.91 66.82 262 1249 183.99 77.10 100 -0.00 565.0 20030529 215000.00 215500.00 582.6 68.58 19.04 0 10.99 23.66 1733 3947 9.95 76.17 279 1515 183.99 77.10 100 -0.00 596.3 20030529 215000.00 215500.00 614.1 68.53 19.03 0 10.91 69.28 1688 3109 9.99 95.48 317 1384 183.99 77.10 100 -0.00 628.6 20030529 215000.00 215500.00 646.6 68.49 19.02 0 10.92 -60.56 1627 4275 10.04 106.66 353 2244 183.99 77.10 100 -0.00 661.7 20030529 215000.00 215500.00 673.7 68.45 19.01 0 10.94 -215.28 5265 3263 10.33 318.09 2115 3235 183.99 77.10 100 -0.00 689.5 20030529 215500.00 220000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.44 2574.57 6174 6174 183.98 77.10 1 5.51 78.1 20030529 215500.00 220000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.54 1471.35 7862 7862 183.98 77.10 0 5.29 81.7 20030529 215500.00 220000.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.53 1567.85 8270 8270 183.98 77.10 0 5.10 84.4 20030529 215500.00 220000.00 85.0 69.42 19.19 0 10.06 7.70 105 105 9.59 23.11 158 158 183.98 77.10 0 4.88 87.2 20030529 215500.00 220000.00 88.4 69.41 19.19 0 10.52 8.21 99 99 9.45 9.30 26 26 183.98 77.10 0 4.56 90.7 20030529 215500.00 220000.00 91.9 69.40 19.19 0 10.90 9.98 214 214 9.75 4.69 171 171 183.98 77.10 0 4.58 94.3 20030529 215500.00 220000.00 94.6 69.40 19.19 0 10.85 28.11 187 187 9.67 13.56 55 55 183.98 77.10 0 4.03 97.0 20030529 215500.00 220000.00 97.2 69.39 19.19 0 10.85 -10.26 230 170 9.99 10.95 51 99 183.98 77.10 0 3.68 99.7 20030529 215500.00 220000.00 100.8 69.39 19.19 0 11.03 9.68 206 249 9.93 10.11 25 69 183.98 77.10 0 3.35 103.3 20030529 215500.00 220000.00 103.3 69.38 19.19 0 11.10 -33.65 308 308 10.01 13.93 38 91 183.98 77.10 0 3.15 106.0 20030529 215500.00 220000.00 106.0 69.38 19.19 0 11.20 -3.41 333 361 9.84 9.12 22 56 183.98 77.10 0 2.95 108.7 20030529 215500.00 220000.00 109.9 69.37 19.18 0 11.30 -16.59 350 325 9.49 3.01 8 18 183.98 77.10 0 2.69 112.7 20030529 215500.00 220000.00 114.3 69.36 19.18 0 11.40 2.77 350 359 9.30 1.59 4 10 183.98 77.10 0 2.43 117.2 20030529 215500.00 220000.00 120.1 69.35 19.18 0 11.42 31.24 446 456 9.29 1.69 5 12 183.98 77.10 0 2.11 123.2 20030529 215500.00 220000.00 126.7 69.34 19.18 0 11.43 39.67 553 588 9.31 2.03 6 15 183.98 77.10 0 1.80 129.9 20030529 215500.00 220000.00 134.1 69.32 19.18 0 11.44 47.05 618 735 9.36 2.25 7 19 183.98 77.10 0 1.51 137.5 20030529 215500.00 220000.00 142.4 69.31 19.17 0 11.41 57.65 720 867 9.39 2.91 10 27 183.98 77.10 0 1.26 146.0 20030529 215500.00 220000.00 152.0 69.29 19.17 0 11.38 70.27 822 1043 9.42 3.48 12 36 183.98 77.10 2 1.02 155.9 20030529 215500.00 220000.00 162.7 69.27 19.17 0 11.32 91.26 988 1203 9.47 5.13 20 55 183.98 77.10 5 0.79 166.8 20030529 215500.00 220000.00 174.3 69.25 19.16 0 11.29 100.40 1123 1409 9.47 5.99 24 69 183.98 77.10 8 0.58 178.7 20030529 215500.00 220000.00 187.0 69.22 19.16 0 11.24 101.72 1221 1607 9.48 7.11 31 91 183.98 77.10 12 0.37 191.7 20030529 215500.00 220000.00 200.8 69.20 19.15 0 11.25 110.50 1248 1960 9.49 7.61 32 111 183.98 77.10 18 0.16 205.8 20030529 215500.00 220000.00 215.2 69.17 19.15 0 11.25 123.52 1125 2123 9.49 7.64 29 118 183.98 77.10 34 -0.00 220.6 20030529 215500.00 220000.00 230.5 69.15 19.14 0 11.21 138.61 1262 2188 9.50 9.79 36 138 183.98 77.10 47 -0.00 236.3 20030529 215500.00 220000.00 246.8 69.12 19.14 0 11.21 95.26 1270 2327 9.51 10.94 37 148 183.98 77.10 58 -0.00 252.9 20030529 215500.00 220000.00 264.3 69.09 19.13 0 11.20 99.83 1256 2334 9.52 11.07 35 146 183.98 77.10 73 -0.00 270.8 20030529 215500.00 220000.00 282.5 69.06 19.12 0 11.20 100.01 1367 2360 9.55 13.42 39 157 183.98 77.10 85 -0.00 289.5 20030529 215500.00 220000.00 301.9 69.02 19.12 0 11.22 87.62 1300 2554 9.55 12.61 36 166 183.98 77.10 96 -0.00 309.4 20030529 215500.00 220000.00 322.5 68.99 19.11 0 11.24 44.27 1460 2652 9.60 14.25 43 185 183.98 77.10 100 -0.00 330.5 20030529 215500.00 220000.00 344.2 68.95 19.10 0 11.26 47.51 1449 2785 9.63 14.91 43 199 183.98 77.10 100 -0.00 352.6 20030529 215500.00 220000.00 366.7 68.91 19.10 0 11.28 61.21 1512 3059 9.66 15.62 49 235 183.98 77.10 100 -0.00 375.6 20030529 215500.00 220000.00 390.5 68.87 19.09 0 11.24 67.36 1496 3201 9.69 18.16 58 300 183.98 77.10 100 -0.00 400.0 20030529 215500.00 220000.00 415.0 68.84 19.08 0 11.23 52.72 1541 3184 9.73 20.93 68 334 183.98 77.10 100 -0.00 425.0 20030529 215500.00 220000.00 439.9 68.80 19.08 0 11.23 10.03 1568 3553 9.75 22.29 77 420 183.98 77.10 100 -0.00 450.5 20030529 215500.00 220000.00 466.3 68.75 19.07 0 11.21 119.47 1437 3596 9.78 23.44 76 462 183.98 77.10 100 -0.00 477.6 20030529 215500.00 220000.00 494.3 68.71 19.06 0 11.13 41.46 1332 3775 9.82 30.64 94 659 183.98 77.10 100 -0.00 506.1 20030529 215500.00 220000.00 522.5 68.67 19.05 0 11.16 75.07 1258 4184 9.84 28.38 91 763 183.98 77.10 100 -0.00 535.0 20030529 215500.00 220000.00 551.9 68.62 19.04 0 11.03 12.57 1562 3501 9.90 54.89 180 967 183.98 77.10 100 -0.00 565.1 20030529 215500.00 220000.00 582.4 68.58 19.04 0 10.96 9.24 1899 3353 9.96 86.10 323 1338 183.98 77.10 100 -0.00 596.1 20030529 215500.00 220000.00 614.2 68.53 19.03 0 11.01 248.78 1732 4609 9.99 77.21 303 1949 183.98 77.10 100 -0.00 628.6 20030529 215500.00 220000.00 646.7 68.49 19.02 0 10.85 11.35 2081 3384 10.07 158.87 634 2404 183.98 77.10 100 -0.00 661.8 20030529 215500.00 220000.00 673.7 68.45 19.01 0 11.02 508.95 1472 3108 10.12 89.81 268 1349 183.98 77.10 100 -0.00 689.5 20030529 220000.00 220500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.43 2521.89 6026 6026 183.98 77.10 1 5.51 78.1 20030529 220000.00 220500.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.55 1620.35 8015 8015 183.98 77.10 0 5.29 81.8 20030529 220000.00 220500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.52 1885.05 8171 8171 183.98 77.10 0 5.10 84.4 20030529 220000.00 220500.00 84.9 69.42 19.19 0 9.95 -7.21 104 104 9.69 34.48 236 236 183.98 77.10 0 4.88 87.1 20030529 220000.00 220500.00 88.4 69.41 19.19 0 10.58 10.54 182 182 9.40 10.19 34 34 183.98 77.10 0 4.56 90.7 20030529 220000.00 220500.00 92.4 69.40 19.19 0 10.78 16.00 63 63 9.57 8.87 24 24 183.98 77.10 0 3.64 94.8 20030529 220000.00 220500.00 94.6 69.40 19.19 0 10.76 7.57 189 189 9.69 17.34 78 78 183.98 77.10 0 4.06 97.0 20030529 220000.00 220500.00 97.2 69.39 19.19 0 10.83 11.67 219 192 10.04 12.54 54 119 183.98 77.10 0 3.68 99.7 20030529 220000.00 220500.00 100.8 69.39 19.19 0 10.93 31.36 241 215 9.87 11.36 34 73 183.98 77.10 0 3.35 103.3 20030529 220000.00 220500.00 103.3 69.38 19.19 0 11.03 -13.54 391 289 10.01 17.25 62 115 183.98 77.10 0 3.15 106.0 20030529 220000.00 220500.00 106.0 69.38 19.19 0 11.13 -8.44 326 329 9.86 10.28 27 63 183.98 77.10 0 2.95 108.7 20030529 220000.00 220500.00 109.9 69.37 19.18 0 11.25 -10.88 313 327 9.52 3.29 8 21 183.98 77.10 0 2.69 112.7 20030529 220000.00 220500.00 114.3 69.36 19.18 0 11.35 -3.36 342 364 9.29 1.78 4 11 183.98 77.10 0 2.43 117.2 20030529 220000.00 220500.00 120.1 69.35 19.18 0 11.38 20.23 434 459 9.28 1.93 5 13 183.98 77.10 0 2.11 123.2 20030529 220000.00 220500.00 126.7 69.34 19.18 0 11.39 51.47 519 587 9.32 2.15 6 17 183.98 77.10 0 1.80 129.9 20030529 220000.00 220500.00 134.1 69.32 19.18 0 11.40 57.56 590 715 9.33 2.43 7 20 183.98 77.10 0 1.51 137.5 20030529 220000.00 220500.00 142.4 69.31 19.17 0 11.36 53.80 709 831 9.35 3.09 10 27 183.98 77.10 0 1.26 146.0 20030529 220000.00 220500.00 152.1 69.29 19.17 0 11.33 49.97 859 1013 9.39 3.94 14 38 183.98 77.10 2 1.02 155.9 20030529 220000.00 220500.00 162.7 69.27 19.17 0 11.29 71.20 969 1198 9.42 4.97 19 53 183.98 77.10 5 0.79 166.9 20030529 220000.00 220500.00 174.2 69.25 19.16 0 11.29 82.73 1051 1382 9.42 5.34 21 63 183.98 77.10 8 0.58 178.5 20030529 220000.00 220500.00 187.2 69.22 19.16 0 11.25 81.43 1130 1653 9.45 6.43 26 84 183.98 77.10 12 0.37 191.9 20030529 220000.00 220500.00 200.8 69.20 19.15 0 11.24 103.41 1267 2036 9.47 7.44 31 110 183.98 77.10 18 0.16 205.8 20030529 220000.00 220500.00 215.2 69.17 19.15 0 11.23 71.27 1279 2222 9.49 8.80 35 131 183.98 77.10 33 -0.00 220.6 20030529 220000.00 220500.00 230.3 69.15 19.14 0 11.20 90.34 1210 2260 9.49 9.83 35 143 183.98 77.10 47 -0.00 236.1 20030529 220000.00 220500.00 246.6 69.12 19.14 0 11.22 111.74 1262 2301 9.51 10.20 35 139 183.98 77.10 58 -0.00 252.8 20030529 220000.00 220500.00 264.2 69.09 19.13 0 11.21 110.20 1351 2318 9.51 11.74 37 143 183.98 77.10 73 -0.00 270.8 20030529 220000.00 220500.00 282.6 69.06 19.12 0 11.19 83.80 1262 2388 9.54 12.51 36 157 183.98 77.10 85 -0.00 289.6 20030529 220000.00 220500.00 301.9 69.02 19.12 0 11.20 61.02 1315 2415 9.56 13.24 38 163 183.98 77.10 96 -0.00 309.4 20030529 220000.00 220500.00 322.4 68.99 19.11 0 11.23 59.45 1386 2559 9.58 13.85 40 173 183.98 77.10 100 -0.00 330.4 20030529 220000.00 220500.00 344.0 68.95 19.10 0 11.24 31.54 1405 2705 9.62 15.13 43 197 183.98 77.10 100 -0.00 352.4 20030529 220000.00 220500.00 366.6 68.91 19.10 0 11.25 48.75 1447 2879 9.65 15.78 48 227 183.98 77.10 100 -0.00 375.6 20030529 220000.00 220500.00 390.4 68.87 19.09 0 11.25 48.52 1467 3072 9.68 17.07 53 265 183.98 77.10 100 -0.00 399.9 20030529 220000.00 220500.00 415.0 68.84 19.08 0 11.21 29.31 1506 3200 9.73 21.26 68 350 183.98 77.10 100 -0.00 425.0 20030529 220000.00 220500.00 439.9 68.80 19.08 0 11.15 15.00 1455 3363 9.76 26.49 84 473 183.98 77.10 100 -0.00 450.6 20030529 220000.00 220500.00 466.4 68.75 19.07 0 11.17 27.22 1504 3218 9.78 27.96 88 452 183.98 77.10 100 -0.00 477.6 20030529 220000.00 220500.00 494.2 68.71 19.06 0 11.13 12.53 1644 3650 9.83 35.51 127 673 183.98 77.10 100 -0.00 506.0 20030529 220000.00 220500.00 522.7 68.67 19.05 0 11.07 94.98 1409 3558 9.87 41.88 130 799 183.98 77.10 100 -0.00 535.1 20030529 220000.00 220500.00 552.1 68.62 19.04 0 11.04 35.42 1893 3478 9.91 61.81 236 1010 183.98 77.10 100 -0.00 565.2 20030529 220000.00 220500.00 582.4 68.58 19.04 0 10.93 23.74 1819 3698 9.98 98.52 358 1722 183.98 77.10 100 -0.00 596.2 20030529 220000.00 220500.00 614.0 68.53 19.03 0 10.87 349.19 2689 3446 10.06 164.82 771 2278 183.98 77.10 100 -0.00 628.5 20030529 220000.00 220500.00 646.6 68.49 19.02 0 10.90 93.16 2281 2487 10.03 128.09 521 1333 183.98 77.10 100 -0.00 661.8 20030529 220000.00 220500.00 674.5 68.45 19.01 0 11.01 219.09 1124 3247 10.13 73.63 201 1411 183.98 77.10 100 -0.00 690.2 20030529 220500.00 221000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.37 2206.43 5215 5215 183.98 77.09 1 5.51 78.1 20030529 220500.00 221000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.53 1282.44 7686 7686 183.98 77.09 0 5.28 81.7 20030529 220500.00 221000.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.51 1441.51 8054 8054 183.98 77.09 0 5.09 84.4 20030529 220500.00 221000.00 85.0 69.42 19.19 0 9.69 -2.72 5 5 9.69 2.11 5 5 183.98 77.09 0 4.86 87.2 20030529 220500.00 221000.00 88.5 69.41 19.19 0 10.64 1.54 147 147 9.35 6.81 22 22 183.98 77.09 0 4.54 90.7 20030529 220500.00 221000.00 92.0 69.40 19.19 0 10.90 2.52 159 159 9.52 4.72 55 55 183.98 77.09 0 4.31 94.3 20030529 220500.00 221000.00 94.6 69.40 19.19 0 10.85 19.86 302 302 9.78 14.02 107 107 183.98 77.09 0 4.22 97.0 20030529 220500.00 221000.00 97.2 69.39 19.19 0 10.93 -18.04 179 221 10.00 10.32 33 94 183.98 77.09 0 3.66 99.6 20030529 220500.00 221000.00 100.8 69.39 19.19 0 11.03 25.59 254 250 9.81 9.27 25 58 183.98 77.09 0 3.35 103.3 20030529 220500.00 221000.00 103.3 69.38 19.19 0 11.10 27.53 280 294 9.94 12.36 28 71 183.98 77.09 0 3.14 106.0 20030529 220500.00 221000.00 106.0 69.38 19.19 0 11.16 5.46 307 331 9.80 8.24 20 50 183.98 77.09 0 2.95 108.7 20030529 220500.00 221000.00 109.9 69.37 19.18 0 11.24 -16.57 325 306 9.41 2.93 7 17 183.98 77.09 0 2.69 112.7 20030529 220500.00 221000.00 114.3 69.36 19.18 0 11.31 6.43 363 354 9.25 1.72 5 11 183.98 77.09 0 2.44 117.2 20030529 220500.00 221000.00 120.0 69.35 19.18 0 11.33 24.03 487 452 9.25 1.86 6 14 183.98 77.09 0 2.11 123.1 20030529 220500.00 221000.00 126.7 69.34 19.18 0 11.33 32.87 583 572 9.26 2.25 7 17 183.98 77.09 0 1.79 130.0 20030529 220500.00 221000.00 134.1 69.32 19.18 0 11.34 55.83 650 678 9.29 2.48 8 20 183.98 77.09 0 1.51 137.5 20030529 220500.00 221000.00 142.3 69.31 19.17 0 11.34 59.65 695 843 9.33 2.84 9 27 183.98 77.09 0 1.25 145.9 20030529 220500.00 221000.00 152.1 69.29 19.17 0 11.29 61.54 800 1056 9.35 3.80 13 39 183.98 77.09 2 1.01 155.9 20030529 220500.00 221000.00 162.6 69.27 19.17 0 11.25 65.66 960 1188 9.40 5.25 20 56 183.98 77.09 4 0.79 166.7 20030529 220500.00 221000.00 174.2 69.25 19.16 0 11.24 76.09 1054 1458 9.41 5.72 22 70 183.98 77.09 7 0.57 178.6 20030529 220500.00 221000.00 187.0 69.22 19.16 0 11.21 84.81 1212 1708 9.43 7.05 30 95 183.98 77.09 12 0.36 191.7 20030529 220500.00 221000.00 200.7 69.20 19.15 0 11.19 113.15 1258 2016 9.43 7.95 33 117 183.98 77.09 17 0.15 205.8 20030529 220500.00 221000.00 215.1 69.17 19.15 0 11.21 110.75 1205 2179 9.47 8.69 32 127 183.98 77.09 33 -0.00 220.5 20030529 220500.00 221000.00 230.4 69.15 19.14 0 11.22 106.07 1266 2367 9.49 9.59 35 142 183.98 77.09 47 -0.00 236.1 20030529 220500.00 221000.00 246.7 69.12 19.14 0 11.24 111.49 1282 2424 9.51 9.67 34 140 183.98 77.09 58 -0.00 252.8 20030529 220500.00 221000.00 264.2 69.09 19.13 0 11.28 78.75 1317 2613 9.53 10.06 32 141 183.98 77.09 73 -0.00 270.7 20030529 220500.00 221000.00 282.5 69.06 19.12 0 11.30 67.07 1312 2700 9.57 10.69 31 146 183.98 77.09 85 -0.00 289.5 20030529 220500.00 221000.00 301.9 69.02 19.12 0 11.30 44.59 1353 2706 9.59 10.83 32 151 183.98 77.09 96 -0.00 309.4 20030529 220500.00 221000.00 322.4 68.99 19.11 0 11.30 20.23 1370 2673 9.60 11.98 35 164 183.98 77.09 100 -0.00 330.3 20030529 220500.00 221000.00 344.2 68.95 19.10 0 11.27 28.19 1433 2830 9.63 14.27 42 198 183.98 77.09 100 -0.00 352.6 20030529 220500.00 221000.00 366.5 68.91 19.10 0 11.26 -13.96 1475 3238 9.66 16.03 52 273 183.98 77.09 100 -0.00 375.5 20030529 220500.00 221000.00 390.4 68.87 19.09 0 11.22 -29.05 1458 3339 9.67 18.83 59 327 183.98 77.09 100 -0.00 400.0 20030529 220500.00 221000.00 415.0 68.83 19.08 0 11.23 24.53 1416 3392 9.71 19.47 61 352 183.98 77.09 100 -0.00 425.1 20030529 220500.00 221000.00 440.5 68.79 19.08 0 11.13 -32.97 1487 3642 9.76 28.10 94 558 183.98 77.09 100 -0.00 451.1 20030529 220500.00 221000.00 466.7 68.75 19.07 0 11.08 -0.57 1605 3466 9.80 37.82 131 678 183.98 77.09 100 -0.00 477.9 20030529 220500.00 221000.00 494.1 68.71 19.06 0 11.03 15.34 1654 3354 9.82 49.33 164 791 183.98 77.09 100 -0.00 505.9 20030529 220500.00 221000.00 522.5 68.67 19.05 0 11.04 86.48 1820 3415 9.87 53.26 199 878 183.98 77.09 100 -0.00 535.0 20030529 220500.00 221000.00 552.0 68.62 19.04 0 10.89 72.39 1709 3203 9.93 91.64 301 1331 183.98 77.09 100 -0.00 565.1 20030529 220500.00 221000.00 582.3 68.58 19.04 0 10.90 258.49 1644 3830 9.98 97.76 332 1854 183.98 77.09 100 -0.00 596.1 20030529 220500.00 221000.00 614.1 68.53 19.03 0 10.80 213.32 2783 3279 10.08 204.37 984 2696 183.98 77.09 100 -0.00 628.6 20030529 220500.00 221000.00 646.7 68.49 19.02 0 10.67 14.96 2507 3024 10.16 331.64 1436 4114 183.98 77.09 100 -0.00 661.8 20030529 220500.00 221000.00 673.8 68.45 19.01 0 10.88 -194.06 897 4693 10.12 90.36 248 3388 183.98 77.09 100 -0.00 689.6 20030529 221000.00 221500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.34 2035.83 4851 4851 183.98 77.09 1 5.51 78.0 20030529 221000.00 221500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1177.87 7329 7329 183.98 77.09 0 5.28 81.7 20030529 221000.00 221500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.49 1215.85 7746 7746 183.98 77.09 0 5.09 84.4 20030529 221000.00 221500.00 85.0 69.42 19.19 3 10.67 -46.91 1 1 9.67 1.00 0 0 183.98 77.09 0 4.86 87.2 20030529 221000.00 221500.00 88.4 69.41 19.19 0 10.47 -4.30 77 77 9.46 8.73 19 19 183.98 77.09 0 4.54 90.7 20030529 221000.00 221500.00 92.1 69.40 19.19 0 10.82 6.91 129 129 9.48 5.86 42 42 183.98 77.09 0 4.16 94.5 20030529 221000.00 221500.00 94.6 69.40 19.19 0 10.75 -15.78 157 157 9.55 14.39 34 34 183.98 77.09 0 3.75 97.0 20030529 221000.00 221500.00 97.2 69.39 19.19 0 10.94 -4.31 172 265 9.98 10.93 28 97 183.98 77.09 0 3.66 99.7 20030529 221000.00 221500.00 100.8 69.39 19.19 0 11.06 -4.68 176 327 9.88 8.85 16 68 183.98 77.09 0 3.35 103.3 20030529 221000.00 221500.00 103.3 69.38 19.19 0 11.03 -13.13 259 332 9.94 13.21 32 92 183.98 77.09 0 3.14 106.0 20030529 221000.00 221500.00 106.0 69.38 19.19 0 11.04 -19.81 322 325 9.73 9.34 25 59 183.98 77.09 0 2.95 108.7 20030529 221000.00 221500.00 109.9 69.37 19.18 0 11.16 -13.58 351 394 9.41 3.66 9 24 183.98 77.09 0 2.69 112.7 20030529 221000.00 221500.00 114.3 69.36 19.18 0 11.22 7.41 420 395 9.20 2.04 6 14 183.98 77.09 0 2.44 117.2 20030529 221000.00 221500.00 120.1 69.35 19.18 0 11.22 32.15 587 481 9.19 2.27 8 17 183.98 77.09 0 2.11 123.1 20030529 221000.00 221500.00 126.8 69.34 19.18 0 11.25 53.27 652 589 9.20 2.67 9 19 183.98 77.09 0 1.79 130.0 20030529 221000.00 221500.00 134.1 69.32 19.18 0 11.23 59.07 725 666 9.25 3.10 11 25 183.98 77.09 0 1.51 137.5 20030529 221000.00 221500.00 142.3 69.31 19.17 0 11.21 74.69 781 841 9.28 3.70 13 33 183.98 77.09 0 1.25 145.9 20030529 221000.00 221500.00 152.0 69.29 19.17 0 11.19 71.87 917 1001 9.30 4.72 17 44 183.98 77.09 2 1.01 155.9 20030529 221000.00 221500.00 162.7 69.27 19.17 0 11.16 80.53 1117 1179 9.36 6.22 27 65 183.98 77.09 4 0.79 166.8 20030529 221000.00 221500.00 174.1 69.25 19.16 0 11.15 99.13 1131 1497 9.38 6.79 28 84 183.98 77.09 7 0.57 178.5 20030529 221000.00 221500.00 187.0 69.22 19.16 0 11.15 75.04 1339 1799 9.42 8.27 36 111 183.98 77.09 11 0.36 191.7 20030529 221000.00 221500.00 200.8 69.20 19.15 0 11.18 89.79 1289 2066 9.43 8.03 34 120 183.98 77.09 17 0.15 205.9 20030529 221000.00 221500.00 215.1 69.17 19.15 0 11.25 83.23 1350 2335 9.48 8.46 34 129 183.98 77.09 33 -0.00 220.4 20030529 221000.00 221500.00 230.3 69.15 19.14 0 11.32 104.27 1403 2508 9.52 8.42 32 126 183.98 77.09 47 -0.00 236.0 20030529 221000.00 221500.00 246.6 69.12 19.14 0 11.37 71.20 1347 2906 9.58 8.34 28 136 183.98 77.09 58 -0.00 252.7 20030529 221000.00 221500.00 264.2 69.09 19.13 0 11.38 34.36 1377 2790 9.59 8.90 28 131 183.98 77.09 73 -0.00 270.8 20030529 221000.00 221500.00 282.6 69.05 19.12 0 11.37 40.05 1442 2681 9.61 10.11 32 136 183.98 77.09 85 -0.00 289.6 20030529 221000.00 221500.00 302.0 69.02 19.12 0 11.34 38.25 1406 2762 9.61 10.76 33 152 183.98 77.09 96 -0.00 309.5 20030529 221000.00 221500.00 322.7 68.99 19.11 0 11.31 24.65 1522 2763 9.63 13.30 42 179 183.98 77.09 100 -0.00 330.6 20030529 221000.00 221500.00 344.1 68.95 19.10 0 11.24 5.86 1691 2922 9.65 18.45 62 250 183.98 77.09 100 -0.00 352.6 20030529 221000.00 221500.00 366.8 68.91 19.10 0 11.19 43.45 1606 3130 9.67 21.06 70 324 183.98 77.09 100 -0.00 375.7 20030529 221000.00 221500.00 390.4 68.87 19.09 0 11.16 55.68 1724 3291 9.68 24.75 89 400 183.98 77.09 100 -0.00 400.0 20030529 221000.00 221500.00 415.0 68.83 19.08 0 11.12 74.12 1807 3496 9.72 31.18 116 530 183.98 77.09 100 -0.00 425.1 20030529 221000.00 221500.00 440.4 68.79 19.08 0 11.05 53.50 1743 3616 9.75 40.03 143 702 183.98 77.09 100 -0.00 451.1 20030529 221000.00 221500.00 466.8 68.75 19.07 0 10.99 82.20 2047 3778 9.82 60.13 243 1050 183.98 77.09 100 -0.00 478.1 20030529 221000.00 221500.00 493.9 68.71 19.06 0 11.00 -16.35 1431 3589 9.82 45.76 143 877 183.98 77.09 100 -0.00 505.8 20030529 221000.00 221500.00 522.6 68.67 19.05 0 10.93 115.99 1726 4142 9.89 75.68 281 1631 183.98 77.09 100 -0.00 535.1 20030529 221000.00 221500.00 552.0 68.62 19.04 0 10.89 109.05 1684 3741 9.94 90.30 310 1646 183.98 77.09 100 -0.00 565.1 20030529 221000.00 221500.00 582.5 68.58 19.04 0 10.90 251.11 1808 3937 9.98 105.39 392 2022 183.98 77.09 100 -0.00 596.3 20030529 221000.00 221500.00 614.1 68.53 19.03 0 10.95 -147.98 744 8467 9.89 37.20 151 4971 183.98 77.09 100 -0.00 628.6 20030529 221000.00 221500.00 646.8 68.49 19.02 0 10.63 -78.68 1173 3059 10.09 194.66 511 3179 183.98 77.09 100 -0.00 661.9 20030529 221000.00 221500.00 673.8 68.45 19.01 0 10.72 10115.63 2370 2768 9.22 305.05 75 175 183.98 77.09 100 -0.00 689.6 20030529 221500.00 222000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.31 1881.45 4560 4560 183.98 77.09 1 5.51 78.1 20030529 221500.00 222000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.50 1181.07 7270 7270 183.98 77.09 0 5.28 81.7 20030529 221500.00 222000.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.49 1179.39 7677 7677 183.98 77.09 0 5.09 84.4 20030529 221500.00 222000.00 85.0 69.42 19.19 0 10.05 -14.44 115 115 9.37 17.31 143 143 183.98 77.09 0 4.86 87.2 20030529 221500.00 222000.00 88.5 69.41 19.19 0 10.52 1.29 126 126 9.31 7.49 22 22 183.98 77.09 0 4.54 90.7 20030529 221500.00 222000.00 91.9 69.40 19.19 0 10.81 -3.03 171 171 9.47 5.74 56 56 183.98 77.09 0 4.28 94.3 20030529 221500.00 222000.00 94.6 69.40 19.19 0 10.77 4.45 207 207 9.57 13.94 55 55 183.98 77.09 0 4.02 97.0 20030529 221500.00 222000.00 97.1 69.39 19.19 0 10.68 -16.58 321 148 9.82 11.92 74 103 183.98 77.09 0 3.66 99.6 20030529 221500.00 222000.00 100.7 69.39 19.19 0 10.83 4.89 325 268 9.75 13.63 42 87 183.98 77.09 0 3.35 103.3 20030529 221500.00 222000.00 103.3 69.38 19.19 0 10.93 -5.10 344 363 9.90 17.93 50 124 183.98 77.09 0 3.14 106.0 20030529 221500.00 222000.00 106.0 69.38 19.19 0 11.05 -6.16 368 482 9.77 11.57 27 83 183.98 77.09 0 2.95 108.7 20030529 221500.00 222000.00 109.9 69.37 19.18 0 11.15 -24.09 383 529 9.46 4.13 11 35 183.98 77.09 0 2.69 112.7 20030529 221500.00 222000.00 114.4 69.36 19.18 0 11.20 7.72 464 475 9.25 2.38 8 19 183.98 77.09 0 2.44 117.3 20030529 221500.00 222000.00 120.1 69.35 19.18 0 11.21 36.30 594 487 9.19 2.43 9 18 183.98 77.09 0 2.11 123.1 20030529 221500.00 222000.00 126.7 69.34 19.18 0 11.21 53.56 734 569 9.23 2.67 12 22 183.98 77.09 0 1.79 129.9 20030529 221500.00 222000.00 134.0 69.32 19.18 0 11.22 63.18 819 651 9.28 3.38 14 28 183.98 77.09 0 1.51 137.4 20030529 221500.00 222000.00 142.3 69.31 19.17 0 11.24 84.34 809 847 9.32 3.89 14 34 183.98 77.09 1 1.25 145.9 20030529 221500.00 222000.00 152.0 69.29 19.17 0 11.22 80.99 992 1002 9.36 4.72 20 47 183.98 77.09 2 1.01 155.8 20030529 221500.00 222000.00 162.5 69.27 19.17 0 11.22 91.41 1172 1240 9.43 5.97 28 68 183.98 77.09 4 0.79 166.6 20030529 221500.00 222000.00 174.0 69.25 19.16 0 11.29 93.67 1208 1621 9.47 5.72 25 76 183.98 77.09 7 0.57 178.4 20030529 221500.00 222000.00 187.0 69.22 19.16 0 11.31 106.79 1322 1893 9.50 6.46 29 92 183.98 77.09 11 0.36 191.7 20030529 221500.00 222000.00 200.7 69.20 19.15 0 11.34 78.66 1378 2213 9.51 6.81 30 106 183.98 77.09 17 0.15 205.8 20030529 221500.00 222000.00 215.1 69.17 19.15 0 11.41 62.54 1360 2526 9.57 6.83 28 116 183.98 77.09 33 -0.00 220.5 20030529 221500.00 222000.00 230.4 69.15 19.14 0 11.44 72.36 1426 2658 9.59 7.44 28 116 183.98 77.09 47 -0.00 236.1 20030529 221500.00 222000.00 246.7 69.12 19.14 0 11.44 43.00 1523 2816 9.62 8.85 31 128 183.98 77.09 58 -0.00 252.9 20030529 221500.00 222000.00 264.3 69.09 19.13 0 11.43 30.57 1481 2773 9.63 9.00 30 127 183.98 77.09 73 -0.00 270.9 20030529 221500.00 222000.00 282.7 69.05 19.12 0 11.37 7.54 1522 2755 9.63 11.58 36 152 183.98 77.09 85 -0.00 289.7 20030529 221500.00 222000.00 302.1 69.02 19.12 0 11.32 28.90 1470 2784 9.62 12.46 38 170 183.98 77.09 96 -0.00 309.5 20030529 221500.00 222000.00 322.7 68.99 19.11 0 11.26 49.91 1647 2773 9.63 16.39 53 210 183.98 77.09 100 -0.00 330.6 20030529 221500.00 222000.00 344.2 68.95 19.10 0 11.20 -12.71 1701 2724 9.65 20.68 67 253 183.98 77.09 100 -0.00 352.7 20030529 221500.00 222000.00 366.7 68.91 19.10 0 11.11 39.66 1677 2897 9.66 26.34 87 352 183.98 77.09 100 -0.00 375.7 20030529 221500.00 222000.00 390.5 68.87 19.09 0 11.09 -15.06 1967 3220 9.69 32.96 128 485 183.98 77.09 100 -0.00 400.0 20030529 221500.00 222000.00 415.0 68.83 19.08 0 11.01 144.23 1564 3714 9.73 38.59 130 748 183.98 77.09 100 -0.00 425.1 20030529 221500.00 222000.00 440.5 68.79 19.08 0 11.01 161.35 1466 4171 9.76 40.71 136 956 183.98 77.09 100 -0.00 451.1 20030529 221500.00 222000.00 467.0 68.75 19.07 0 10.96 -83.45 1494 4856 9.83 54.63 196 1583 183.98 77.09 100 -0.00 478.2 20030529 221500.00 222000.00 494.1 68.71 19.06 0 10.84 78.63 2146 3414 9.89 105.98 427 1589 183.98 77.09 100 -0.00 506.0 20030529 221500.00 222000.00 522.5 68.67 19.05 0 10.76 153.80 2050 3370 9.95 147.74 565 2178 183.98 77.09 100 -0.00 535.0 20030529 221500.00 222000.00 551.9 68.62 19.04 0 10.74 555.00 2618 4984 10.10 256.12 1010 4451 183.98 77.09 100 -0.00 565.0 20030529 221500.00 222000.00 582.4 68.58 19.04 0 10.87 -32.31 2182 3898 9.98 128.56 512 2114 183.98 77.09 100 -0.00 596.2 20030529 221500.00 222000.00 613.9 68.53 19.03 0 10.61 259.14 1294 3579 10.08 224.34 511 3364 183.98 77.09 100 -0.00 628.4 20030529 221500.00 222000.00 646.6 68.49 19.02 0 10.93 502.91 1073 10521 10.04 81.54 303 8303 183.98 77.09 100 -0.00 661.8 20030529 221500.00 222000.00 673.9 68.45 19.01 0 11.08 -75.18 1049 13445 10.13 63.45 189 7418 183.98 77.09 100 -0.00 689.6 20030529 222000.00 222500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.33 1892.28 4721 4721 183.98 77.09 0 5.51 78.2 20030529 222000.00 222500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1054.86 7016 7016 183.98 77.09 0 5.28 81.8 20030529 222000.00 222500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.48 1183.37 7601 7601 183.98 77.09 0 5.09 84.4 20030529 222000.00 222500.00 85.0 69.42 19.19 0 9.56 -2.07 5 5 9.56 1.70 5 5 183.98 77.09 0 4.86 87.2 20030529 222000.00 222500.00 88.5 69.41 19.19 0 10.45 -13.18 58 58 9.45 9.46 21 21 183.98 77.09 0 4.54 90.7 20030529 222000.00 222500.00 91.9 69.40 19.19 0 10.87 -6.60 1022 1022 10.33 4.93 2050 2050 183.98 77.09 0 5.19 94.3 20030529 222000.00 222500.00 94.6 69.40 19.19 0 10.83 -32.48 383 383 9.74 15.27 137 137 183.98 77.09 0 4.33 97.0 20030529 222000.00 222500.00 97.2 69.39 19.19 0 10.77 -3.50 321 211 9.81 12.29 58 102 183.98 77.09 0 3.66 99.7 20030529 222000.00 222500.00 100.8 69.39 19.19 0 10.91 3.85 242 330 9.79 11.66 27 84 183.98 77.09 0 3.35 103.4 20030529 222000.00 222500.00 103.3 69.38 19.19 0 11.03 24.86 256 448 9.96 14.86 31 120 183.98 77.09 0 3.14 106.0 20030529 222000.00 222500.00 106.0 69.38 19.19 0 11.09 -25.65 364 535 9.77 10.37 24 81 183.98 77.09 0 2.95 108.7 20030529 222000.00 222500.00 109.9 69.37 19.18 0 11.20 -12.89 380 623 9.47 3.84 10 36 183.98 77.09 0 2.69 112.7 20030529 222000.00 222500.00 114.3 69.36 19.18 0 11.19 1.04 481 501 9.25 2.44 8 19 183.98 77.09 0 2.44 117.2 20030529 222000.00 222500.00 120.1 69.35 19.18 0 11.17 23.93 635 473 9.18 2.65 10 19 183.98 77.09 0 2.11 123.2 20030529 222000.00 222500.00 126.7 69.34 19.18 0 11.18 43.43 748 548 9.21 2.79 13 23 183.98 77.09 0 1.79 129.9 20030529 222000.00 222500.00 134.1 69.32 19.18 0 11.19 52.31 792 654 9.22 3.24 13 26 183.98 77.09 1 1.51 137.5 20030529 222000.00 222500.00 142.3 69.31 19.17 0 11.16 48.60 877 799 9.27 4.38 18 38 183.98 77.09 1 1.25 145.9 20030529 222000.00 222500.00 152.0 69.29 19.17 0 11.16 52.00 1001 1011 9.30 4.90 20 49 183.98 77.09 2 1.01 155.9 20030529 222000.00 222500.00 162.6 69.27 19.17 0 11.14 49.54 1218 1150 9.36 6.60 31 69 183.98 77.09 4 0.79 166.7 20030529 222000.00 222500.00 174.1 69.25 19.16 0 11.16 69.16 1186 1453 9.39 6.79 28 80 183.98 77.09 7 0.57 178.5 20030529 222000.00 222500.00 186.9 69.22 19.16 0 11.15 67.52 1368 1601 9.41 7.97 37 100 183.98 77.09 11 0.36 191.6 20030529 222000.00 222500.00 200.7 69.20 19.15 0 11.22 62.96 1528 2041 9.46 8.52 40 118 183.98 77.09 17 0.15 205.7 20030529 222000.00 222500.00 215.0 69.17 19.15 0 11.29 44.53 1503 2382 9.51 8.68 38 131 183.98 77.09 33 -0.00 220.4 20030529 222000.00 222500.00 230.3 69.15 19.14 0 11.33 8.98 1451 2683 9.56 9.08 35 143 183.98 77.09 47 -0.00 236.0 20030529 222000.00 222500.00 246.5 69.12 19.14 0 11.36 3.53 1642 2641 9.59 10.46 39 140 183.98 77.09 58 -0.00 252.7 20030529 222000.00 222500.00 264.3 69.09 19.13 0 11.38 18.63 1686 2762 9.60 11.14 39 144 183.98 77.09 73 -0.00 270.8 20030529 222000.00 222500.00 282.7 69.05 19.12 0 11.36 -27.55 1569 2817 9.63 11.81 37 156 183.98 77.09 85 -0.00 289.7 20030529 222000.00 222500.00 302.0 69.02 19.12 0 11.30 -61.94 1687 2798 9.62 14.52 49 188 183.98 77.09 96 -0.00 309.5 20030529 222000.00 222500.00 322.6 68.99 19.11 0 11.26 18.22 1823 2796 9.64 17.84 64 229 183.98 77.09 100 -0.00 330.6 20030529 222000.00 222500.00 344.1 68.95 19.10 0 11.21 15.67 1820 2830 9.65 21.39 74 268 183.98 77.09 100 -0.00 352.6 20030529 222000.00 222500.00 366.6 68.91 19.10 0 11.15 50.61 1843 2965 9.67 25.53 94 355 183.98 77.09 100 -0.00 375.6 20030529 222000.00 222500.00 390.4 68.87 19.09 0 11.11 54.75 2127 3087 9.70 33.30 135 450 183.98 77.09 100 -0.00 399.9 20030529 222000.00 222500.00 415.2 68.83 19.08 0 11.06 44.50 2003 3518 9.76 41.34 166 673 183.98 77.09 100 -0.00 425.2 20030529 222000.00 222500.00 440.5 68.79 19.08 0 11.04 147.73 1988 3560 9.77 45.78 184 767 183.98 77.09 100 -0.00 451.1 20030529 222000.00 222500.00 466.8 68.75 19.07 0 10.99 20.93 2132 3676 9.82 63.77 260 1039 183.98 77.09 100 -0.00 478.0 20030529 222000.00 222500.00 494.1 68.71 19.06 0 10.92 -44.71 1796 3374 9.85 72.22 251 1114 183.98 77.09 100 -0.00 506.0 20030529 222000.00 222500.00 522.6 68.67 19.05 0 10.95 127.09 2051 3667 9.91 81.09 326 1360 183.98 77.09 100 -0.00 535.1 20030529 222000.00 222500.00 552.0 68.62 19.04 0 10.94 -495.11 4469 4710 10.13 191.63 1143 2833 183.98 77.09 100 -0.00 565.1 20030529 222000.00 222500.00 582.3 68.58 19.04 0 10.97 -212.61 2027 4517 9.97 91.24 382 2018 183.98 77.09 100 -0.00 596.1 20030529 222000.00 222500.00 614.1 68.53 19.03 0 10.88 -5.12 1434 4012 10.01 100.47 308 2128 183.98 77.09 100 -0.00 628.5 20030529 222000.00 222500.00 646.5 68.49 19.02 0 10.59 331.23 3895 1577 10.20 347.84 2592 3137 183.98 77.09 100 -0.00 661.7 20030529 222000.00 222500.00 673.9 68.45 19.01 0 10.84 35.03 1487 3639 10.19 170.03 507 2987 183.98 77.09 100 -0.00 689.6 20030529 222500.00 223000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.35 2296.36 4998 4998 183.97 77.09 0 5.51 78.1 20030529 222500.00 223000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.53 1361.29 7660 7660 183.97 77.09 0 5.28 81.7 20030529 222500.00 223000.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.51 1523.26 8093 8093 183.97 77.09 0 5.09 84.4 20030529 222500.00 223000.00 85.0 69.42 19.19 0 8.97 0.64 2 2 8.97 1.00 2 2 183.97 77.09 0 4.86 87.1 20030529 222500.00 223000.00 88.5 69.41 19.19 0 10.53 17.17 76 76 9.36 8.33 23 23 183.97 77.09 0 4.54 90.7 20030529 222500.00 223000.00 92.0 69.40 19.19 0 10.82 5.54 230 230 9.70 6.12 145 145 183.97 77.09 0 4.49 94.3 20030529 222500.00 223000.00 94.6 69.40 19.19 0 10.81 23.20 189 189 9.60 16.30 36 36 183.97 77.09 0 3.66 97.0 20030529 222500.00 223000.00 97.1 69.39 19.19 0 10.68 33.40 354 96 9.90 11.28 99 105 183.97 77.09 0 3.66 99.6 20030529 222500.00 223000.00 100.8 69.39 19.19 0 10.99 3.05 227 232 9.86 10.36 26 64 183.97 77.09 0 3.35 103.3 20030529 222500.00 223000.00 103.3 69.38 19.19 0 11.08 -5.07 257 299 9.99 13.55 31 84 183.97 77.09 0 3.14 106.0 20030529 222500.00 223000.00 106.0 69.38 19.19 0 11.15 -3.02 295 319 9.81 8.52 20 51 183.97 77.09 0 2.95 108.7 20030529 222500.00 223000.00 109.9 69.37 19.18 0 11.25 -13.32 337 346 9.49 3.22 9 21 183.97 77.09 0 2.69 112.7 20030529 222500.00 223000.00 114.2 69.36 19.18 0 11.33 1.87 384 398 9.33 1.80 5 13 183.97 77.09 0 2.44 117.1 20030529 222500.00 223000.00 120.1 69.35 19.18 0 11.38 28.03 455 500 9.35 1.82 6 15 183.97 77.09 0 2.11 123.1 20030529 222500.00 223000.00 126.7 69.34 19.18 0 11.39 49.03 544 612 9.33 2.05 7 17 183.97 77.09 0 1.79 129.9 20030529 222500.00 223000.00 134.1 69.32 19.18 0 11.39 57.21 630 711 9.37 2.50 8 21 183.97 77.09 1 1.51 137.5 20030529 222500.00 223000.00 142.4 69.31 19.17 0 11.37 67.86 729 903 9.38 3.14 10 30 183.97 77.09 1 1.25 146.0 20030529 222500.00 223000.00 152.1 69.29 19.17 0 11.35 78.96 858 1111 9.41 3.68 13 40 183.97 77.09 2 1.01 155.9 20030529 222500.00 223000.00 162.7 69.27 19.17 0 11.29 69.62 1002 1243 9.46 5.27 20 59 183.97 77.09 4 0.79 166.8 20030529 222500.00 223000.00 174.1 69.25 19.16 0 11.34 76.02 1050 1554 9.46 5.00 19 64 183.97 77.09 7 0.57 178.5 20030529 222500.00 223000.00 187.0 69.22 19.16 0 11.29 62.73 1218 1737 9.49 6.38 26 85 183.97 77.09 11 0.36 191.8 20030529 222500.00 223000.00 200.8 69.20 19.15 0 11.31 96.74 1248 2179 9.51 7.00 28 110 183.97 77.09 17 0.15 205.9 20030529 222500.00 223000.00 215.1 69.17 19.15 0 11.35 21.69 1306 2512 9.55 7.22 30 125 183.97 77.09 33 -0.00 220.4 20030529 222500.00 223000.00 230.4 69.15 19.14 0 11.39 40.05 1311 2678 9.57 7.59 28 124 183.97 77.09 47 -0.00 236.1 20030529 222500.00 223000.00 246.7 69.12 19.14 0 11.39 4.08 1521 2833 9.60 9.46 33 138 183.97 77.09 57 -0.00 252.9 20030529 222500.00 223000.00 264.2 69.09 19.13 0 11.40 -5.53 1514 2710 9.61 9.55 32 130 183.97 77.09 73 -0.00 270.8 20030529 222500.00 223000.00 282.7 69.05 19.12 0 11.39 22.90 1626 2690 9.63 11.41 36 139 183.97 77.09 85 -0.00 289.7 20030529 222500.00 223000.00 302.0 69.02 19.12 0 11.34 28.48 1585 2757 9.63 12.34 41 166 183.97 77.09 96 -0.00 309.5 20030529 222500.00 223000.00 322.6 68.99 19.11 0 11.32 13.53 1576 2886 9.64 13.49 43 189 183.97 77.09 100 -0.00 330.5 20030529 222500.00 223000.00 344.2 68.95 19.10 0 11.27 34.06 1615 2956 9.66 16.90 54 235 183.97 77.09 100 -0.00 352.7 20030529 222500.00 223000.00 366.7 68.91 19.10 0 11.25 56.63 1587 3215 9.67 18.29 60 288 183.97 77.09 100 -0.00 375.7 20030529 222500.00 223000.00 390.4 68.87 19.09 0 11.24 33.32 1738 3277 9.70 20.96 76 336 183.97 77.09 100 -0.00 399.9 20030529 222500.00 223000.00 414.9 68.83 19.08 0 11.17 13.90 1625 3552 9.74 26.23 93 483 183.97 77.09 100 -0.00 425.0 20030529 222500.00 223000.00 440.5 68.79 19.08 0 11.10 123.22 1532 3631 9.76 31.11 105 603 183.97 77.09 100 -0.00 451.2 20030529 222500.00 223000.00 466.8 68.75 19.07 0 11.10 158.23 1706 3624 9.80 38.09 140 707 183.97 77.09 100 -0.00 478.0 20030529 222500.00 223000.00 494.1 68.71 19.06 0 11.08 84.93 1395 4176 9.82 36.97 123 917 183.97 77.09 100 -0.00 506.0 20030529 222500.00 223000.00 522.7 68.67 19.05 0 11.02 170.21 1910 4110 9.89 59.82 246 1252 183.97 77.09 100 -0.00 535.2 20030529 222500.00 223000.00 551.9 68.62 19.04 0 11.05 105.97 1846 4016 9.92 59.63 231 1191 183.97 77.09 100 -0.00 565.1 20030529 222500.00 223000.00 582.3 68.58 19.04 0 10.98 29.57 2122 4751 9.98 91.65 397 2122 183.97 77.09 100 -0.00 596.1 20030529 222500.00 223000.00 614.0 68.53 19.03 0 10.90 252.81 1934 3227 10.00 110.17 406 1584 183.97 77.09 100 -0.00 628.5 20030529 222500.00 223000.00 646.6 68.49 19.02 0 10.73 -310.66 1043 2943 10.03 120.01 313 2133 183.97 77.09 100 -0.00 661.8 20030529 222500.00 223000.00 673.8 68.45 19.01 0 10.90 -344.74 4183 4971 10.38 372.28 2088 5879 183.97 77.09 100 -0.00 689.6 20030529 223000.00 223500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.53 4431.98 7560 7560 183.97 77.09 0 5.51 78.1 20030529 223000.00 223500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.58 2604.93 8738 8738 183.97 77.09 0 5.28 81.7 20030529 223000.00 223500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.56 3022.94 8936 8936 183.97 77.09 0 5.09 84.4 20030529 223000.00 223500.00 85.0 69.42 19.19 0 10.27 -13.11 367 367 9.82 41.79 310 310 183.97 77.09 0 4.86 87.2 20030529 223000.00 223500.00 88.5 69.41 19.19 0 10.68 0.37 147 147 9.65 12.67 40 40 183.97 77.09 0 4.54 90.8 20030529 223000.00 223500.00 91.9 69.40 19.19 0 10.92 5.09 138 138 9.76 10.41 66 66 183.97 77.09 0 4.12 94.3 20030529 223000.00 223500.00 94.6 69.40 19.19 0 11.08 25.16 248 248 10.03 16.59 101 101 183.97 77.09 0 4.19 97.0 20030529 223000.00 223500.00 97.2 69.39 19.19 0 11.33 -19.20 164 248 10.36 9.56 26 89 183.97 77.09 0 3.66 99.6 20030529 223000.00 223500.00 100.7 69.39 19.19 0 11.41 -18.15 252 239 10.14 7.49 22 49 183.97 77.09 0 3.35 103.3 20030529 223000.00 223500.00 103.3 69.38 19.19 0 11.55 -9.97 278 315 10.32 8.85 25 64 183.97 77.09 0 3.14 106.0 20030529 223000.00 223500.00 106.0 69.38 19.19 0 11.57 -21.21 327 304 10.12 6.30 18 40 183.97 77.09 0 2.95 108.7 20030529 223000.00 223500.00 109.9 69.37 19.18 0 11.69 -12.92 292 336 9.82 2.23 6 16 183.97 77.09 0 2.69 112.7 20030529 223000.00 223500.00 114.3 69.36 19.18 0 11.71 9.39 386 409 9.64 1.54 5 11 183.97 77.09 0 2.44 117.2 20030529 223000.00 223500.00 120.1 69.35 19.18 0 11.72 32.69 492 540 9.65 1.74 6 15 183.97 77.09 0 2.11 123.1 20030529 223000.00 223500.00 126.8 69.34 19.18 0 11.72 48.45 579 686 9.65 2.04 6 17 183.97 77.09 0 1.79 130.0 20030529 223000.00 223500.00 134.1 69.32 19.18 0 11.68 62.09 669 850 9.68 2.61 8 25 183.97 77.09 1 1.51 137.5 20030529 223000.00 223500.00 142.3 69.31 19.17 0 11.66 60.88 790 1074 9.70 3.14 11 36 183.97 77.09 1 1.25 145.9 20030529 223000.00 223500.00 152.1 69.29 19.17 0 11.65 92.94 966 1386 9.73 3.88 14 47 183.97 77.09 2 1.01 156.0 20030529 223000.00 223500.00 162.8 69.27 19.17 0 11.64 96.46 1223 1694 9.78 5.20 22 71 183.97 77.09 4 0.79 166.9 20030529 223000.00 223500.00 174.3 69.25 19.16 0 11.64 95.95 1340 2044 9.78 5.28 24 83 183.97 77.09 7 0.57 178.7 20030529 223000.00 223500.00 187.1 69.22 19.16 0 11.64 95.04 1435 2454 9.79 5.68 26 101 183.97 77.09 11 0.36 191.8 20030529 223000.00 223500.00 200.9 69.20 19.15 0 11.64 66.84 1569 2754 9.79 6.38 29 114 183.97 77.09 17 0.15 205.9 20030529 223000.00 223500.00 215.3 69.17 19.15 0 11.65 60.80 1474 2862 9.79 6.55 28 121 183.97 77.09 33 -0.00 220.7 20030529 223000.00 223500.00 230.4 69.15 19.14 0 11.62 52.80 1571 2833 9.79 7.91 31 122 183.97 77.09 47 -0.00 236.1 20030529 223000.00 223500.00 246.8 69.12 19.14 0 11.61 26.45 1567 2876 9.78 8.28 31 124 183.97 77.09 57 -0.00 253.0 20030529 223000.00 223500.00 264.3 69.09 19.13 0 11.58 40.23 1581 2949 9.76 8.96 31 131 183.97 77.09 73 -0.00 270.9 20030529 223000.00 223500.00 282.8 69.05 19.12 0 11.55 48.80 1693 2947 9.78 10.71 37 148 183.97 77.09 85 -0.00 289.8 20030529 223000.00 223500.00 302.1 69.02 19.12 0 11.54 54.97 1736 3000 9.79 10.91 39 157 183.97 77.09 96 -0.00 309.6 20030529 223000.00 223500.00 322.7 68.99 19.11 0 11.53 73.17 1722 3420 9.82 10.94 41 194 183.97 77.09 100 -0.00 330.7 20030529 223000.00 223500.00 344.4 68.95 19.10 0 11.46 80.79 1708 3572 9.79 12.47 48 236 183.97 77.09 100 -0.00 352.9 20030529 223000.00 223500.00 366.7 68.91 19.10 0 11.45 83.50 1650 3818 9.83 13.00 49 270 183.97 77.09 100 -0.00 375.6 20030529 223000.00 223500.00 390.9 68.87 19.09 0 11.42 73.33 1866 4046 9.85 15.14 62 323 183.97 77.09 100 -0.00 400.4 20030529 223000.00 223500.00 415.1 68.83 19.08 0 11.35 123.42 1810 4206 9.79 17.66 73 404 183.97 77.09 100 -0.00 425.2 20030529 223000.00 223500.00 440.6 68.79 19.08 0 11.35 135.19 1801 4835 9.82 17.77 77 509 183.97 77.09 100 -0.00 451.2 20030529 223000.00 223500.00 466.9 68.75 19.07 0 11.32 156.31 1897 4989 9.87 21.82 94 610 183.97 77.09 100 -0.00 478.2 20030529 223000.00 223500.00 494.0 68.71 19.06 0 11.32 159.68 1910 5573 9.96 24.12 103 757 183.97 77.09 100 -0.00 505.9 20030529 223000.00 223500.00 522.8 68.67 19.05 0 11.30 254.44 1613 5734 9.95 23.70 94 855 183.97 77.09 100 -0.00 535.3 20030529 223000.00 223500.00 552.0 68.62 19.04 0 11.22 281.16 2160 4971 9.96 41.10 182 1025 183.97 77.09 100 -0.00 565.1 20030529 223000.00 223500.00 582.4 68.58 19.04 0 11.20 297.28 1900 6231 10.00 43.45 181 1539 183.97 77.09 100 -0.00 596.2 20030529 223000.00 223500.00 614.2 68.53 19.03 0 11.13 231.53 1656 5900 9.99 49.44 201 1843 183.97 77.09 100 -0.00 628.6 20030529 223000.00 223500.00 646.6 68.49 19.02 0 11.04 534.30 3194 4496 10.13 125.04 653 2151 183.97 77.09 100 -0.00 661.8 20030529 223000.00 223500.00 673.8 68.45 19.01 0 11.17 692.46 1639 11537 10.21 74.54 328 6389 183.97 77.09 100 -0.00 689.6 20030529 223500.00 224000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.48 3811.47 6776 6776 183.97 77.09 0 5.51 78.1 20030529 223500.00 224000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.57 2222.29 8477 8477 183.97 77.09 0 5.28 81.7 20030529 223500.00 224000.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.55 2413.16 8758 8758 183.97 77.09 0 5.09 84.4 20030529 223500.00 224000.00 85.0 69.42 19.19 0 10.38 0.11 401 401 9.72 26.90 204 204 183.97 77.09 0 4.86 87.2 20030529 223500.00 224000.00 88.5 69.41 19.19 0 10.58 6.45 68 68 9.76 13.48 26 26 183.97 77.09 0 4.54 90.8 20030529 223500.00 224000.00 91.9 69.40 19.19 0 10.93 1.70 123 123 9.71 7.23 61 61 183.97 77.09 0 4.21 94.3 20030529 223500.00 224000.00 94.6 69.40 19.19 0 11.06 5.87 200 200 9.84 14.99 46 46 183.97 77.09 0 3.93 97.0 20030529 223500.00 224000.00 97.2 69.39 19.19 0 11.23 1.97 170 220 10.25 8.80 27 80 183.97 77.09 0 3.66 99.6 20030529 223500.00 224000.00 100.7 69.39 19.19 0 11.41 11.42 201 270 10.11 6.58 15 46 183.97 77.09 0 3.35 103.3 20030529 223500.00 224000.00 103.3 69.38 19.19 0 11.44 -9.15 328 328 10.20 10.72 29 69 183.97 77.09 0 3.14 106.0 20030529 223500.00 224000.00 106.0 69.38 19.19 0 11.50 -23.52 338 338 10.01 6.39 17 40 183.97 77.09 0 2.95 108.7 20030529 223500.00 224000.00 109.9 69.37 19.18 0 11.59 -4.57 323 350 9.69 2.33 6 15 183.97 77.09 0 2.69 112.7 20030529 223500.00 224000.00 114.3 69.36 19.18 0 11.63 7.50 383 424 9.52 1.54 4 11 183.97 77.09 0 2.44 117.2 20030529 223500.00 224000.00 120.1 69.35 19.18 0 11.63 37.53 506 512 9.51 1.73 5 13 183.97 77.09 0 2.11 123.1 20030529 223500.00 224000.00 126.8 69.34 19.18 0 11.59 56.01 650 649 9.51 2.11 8 18 183.97 77.09 0 1.79 130.0 20030529 223500.00 224000.00 134.0 69.32 19.18 0 11.57 62.31 678 799 9.54 2.62 9 24 183.97 77.09 1 1.51 137.4 20030529 223500.00 224000.00 142.4 69.31 19.17 0 11.52 74.89 871 1014 9.58 3.56 14 37 183.97 77.09 1 1.25 146.0 20030529 223500.00 224000.00 152.1 69.29 19.17 0 11.46 94.35 993 1200 9.59 4.74 19 53 183.97 77.09 2 1.01 156.0 20030529 223500.00 224000.00 162.7 69.27 19.17 0 11.44 78.06 1251 1501 9.66 6.47 28 78 183.97 77.09 4 0.79 166.8 20030529 223500.00 224000.00 174.2 69.25 19.16 0 11.45 108.82 1305 1858 9.65 6.36 28 90 183.97 77.09 7 0.57 178.6 20030529 223500.00 224000.00 187.1 69.22 19.16 0 11.46 85.31 1570 2254 9.65 7.17 34 109 183.97 77.09 11 0.36 191.8 20030529 223500.00 224000.00 200.7 69.20 19.15 0 11.48 84.54 1642 2649 9.66 7.57 35 126 183.97 77.09 17 0.15 205.8 20030529 223500.00 224000.00 215.2 69.17 19.15 0 11.50 57.05 1731 2692 9.69 8.27 38 130 183.97 77.09 33 -0.00 220.6 20030529 223500.00 224000.00 230.3 69.15 19.14 0 11.49 30.55 1682 2883 9.70 9.15 38 143 183.97 77.09 47 -0.00 236.1 20030529 223500.00 224000.00 246.7 69.12 19.14 0 11.50 1.44 1753 2977 9.71 10.21 39 148 183.97 77.09 57 -0.00 252.9 20030529 223500.00 224000.00 264.3 69.09 19.13 0 11.49 33.86 1676 2909 9.70 10.28 37 144 183.97 77.09 73 -0.00 270.9 20030529 223500.00 224000.00 282.7 69.05 19.12 0 11.46 3.91 1788 2874 9.72 12.19 44 161 183.97 77.09 85 -0.00 289.7 20030529 223500.00 224000.00 302.1 69.02 19.12 0 11.44 52.15 1662 3009 9.70 11.68 40 170 183.97 77.09 96 -0.00 309.6 20030529 223500.00 224000.00 322.7 68.99 19.11 0 11.40 58.17 1809 3063 9.71 13.68 52 206 183.97 77.09 100 -0.00 330.7 20030529 223500.00 224000.00 344.3 68.95 19.10 0 11.41 84.35 1799 3338 9.71 13.63 52 226 183.97 77.09 100 -0.00 352.8 20030529 223500.00 224000.00 366.8 68.91 19.10 0 11.39 122.97 1764 3612 9.75 14.68 58 282 183.97 77.09 100 -0.00 375.7 20030529 223500.00 224000.00 390.2 68.87 19.09 0 11.39 94.33 1641 4170 9.78 13.63 54 326 183.97 77.09 100 -0.00 399.7 20030529 223500.00 224000.00 414.9 68.83 19.08 0 11.45 100.56 1505 4881 9.90 11.76 45 364 183.97 77.09 100 -0.00 425.0 20030529 223500.00 224000.00 440.3 68.79 19.08 0 11.47 161.21 1424 4917 9.96 11.45 45 394 183.97 77.09 100 -0.00 451.0 20030529 223500.00 224000.00 466.7 68.75 19.07 0 11.46 229.37 1226 5345 10.00 11.39 42 477 183.97 77.09 100 -0.00 478.0 20030529 223500.00 224000.00 494.2 68.71 19.06 0 11.52 218.50 1348 5417 10.06 11.95 43 441 183.97 77.09 100 -0.00 506.1 20030529 223500.00 224000.00 522.9 68.67 19.05 0 11.43 273.14 1323 5537 10.04 14.85 54 584 183.97 77.09 100 -0.00 535.4 20030529 223500.00 224000.00 552.3 68.62 19.04 0 11.40 296.26 1199 5640 10.02 14.05 54 653 183.97 77.09 100 -0.00 565.5 20030529 223500.00 224000.00 582.7 68.58 19.04 0 11.32 340.60 1311 5256 10.00 21.34 82 842 183.97 77.09 100 -0.00 596.5 20030529 223500.00 224000.00 614.2 68.53 19.03 0 11.20 382.86 1393 5277 9.97 32.74 128 1224 183.97 77.09 100 -0.00 628.7 20030529 223500.00 224000.00 646.7 68.49 19.02 0 11.15 342.46 1363 6516 10.00 40.63 158 1981 183.97 77.09 100 -0.00 661.9 20030529 223500.00 224000.00 673.9 68.45 19.01 0 11.05 195.89 908 10089 10.06 42.05 189 6148 183.97 77.09 100 -0.00 689.6 20030529 224000.00 224500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.50 3609.00 7048 7048 183.97 77.09 0 5.51 78.1 20030529 224000.00 224500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.57 2053.23 8479 8479 183.97 77.09 0 5.28 81.8 20030529 224000.00 224500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.54 2196.03 8662 8662 183.97 77.09 0 5.09 84.4 20030529 224000.00 224500.00 85.0 69.42 19.19 0 10.21 -14.43 88 88 9.37 19.83 170 170 183.97 77.09 0 4.86 87.2 20030529 224000.00 224500.00 88.4 69.41 19.19 0 10.64 -4.39 101 101 9.59 9.91 26 26 183.97 77.09 0 4.54 90.7 20030529 224000.00 224500.00 91.9 69.40 19.19 0 11.01 5.02 88 88 9.64 6.71 18 18 183.97 77.09 0 3.67 94.3 20030529 224000.00 224500.00 94.6 69.40 19.19 0 11.10 1.82 153 153 9.83 11.05 26 26 183.97 77.09 0 3.67 97.0 20030529 224000.00 224500.00 97.1 69.39 19.19 0 11.33 19.86 143 237 10.28 6.98 19 69 183.97 77.09 0 3.66 99.6 20030529 224000.00 224500.00 100.7 69.39 19.19 0 11.36 12.49 207 249 10.06 6.34 16 44 183.97 77.09 0 3.35 103.3 20030529 224000.00 224500.00 103.3 69.38 19.19 0 11.42 -20.27 271 314 10.20 9.27 24 64 183.97 77.09 0 3.14 106.0 20030529 224000.00 224500.00 105.9 69.38 19.19 0 11.45 -20.38 308 309 9.98 6.03 16 37 183.97 77.09 0 2.95 108.6 20030529 224000.00 224500.00 110.0 69.37 19.18 0 11.54 -11.64 318 329 9.69 2.28 7 16 183.97 77.09 0 2.69 112.8 20030529 224000.00 224500.00 114.3 69.36 19.18 0 11.56 6.31 381 379 9.50 1.60 5 11 183.97 77.09 0 2.44 117.2 20030529 224000.00 224500.00 120.1 69.35 19.18 0 11.55 35.88 484 491 9.50 1.80 6 14 183.97 77.09 0 2.11 123.2 20030529 224000.00 224500.00 126.8 69.34 19.18 0 11.53 42.61 579 638 9.49 2.04 7 18 183.97 77.09 0 1.79 130.0 20030529 224000.00 224500.00 134.1 69.32 19.18 0 11.50 50.46 678 781 9.52 2.71 10 26 183.97 77.09 0 1.51 137.5 20030529 224000.00 224500.00 142.5 69.31 19.17 0 11.41 65.54 851 945 9.51 4.04 15 40 183.97 77.09 1 1.25 146.1 20030529 224000.00 224500.00 152.1 69.29 19.17 0 11.37 32.82 998 1205 9.55 5.37 21 59 183.97 77.09 2 1.01 156.0 20030529 224000.00 224500.00 162.7 69.27 19.17 0 11.34 68.53 1152 1438 9.57 6.75 29 82 183.97 77.09 4 0.79 166.8 20030529 224000.00 224500.00 174.3 69.25 19.16 0 11.33 100.98 1175 1759 9.57 6.92 28 94 183.97 77.09 7 0.57 178.7 20030529 224000.00 224500.00 187.2 69.22 19.16 0 11.32 95.61 1370 2052 9.56 7.40 33 112 183.97 77.09 11 0.36 191.9 20030529 224000.00 224500.00 200.8 69.20 19.15 0 11.33 64.82 1562 2341 9.55 7.63 38 126 183.97 77.09 17 0.15 205.9 20030529 224000.00 224500.00 215.1 69.17 19.15 0 11.34 25.08 1621 2446 9.57 8.88 41 136 183.97 77.09 33 -0.00 220.5 20030529 224000.00 224500.00 230.5 69.15 19.14 0 11.35 30.27 1562 2599 9.59 9.70 39 142 183.97 77.09 47 -0.00 236.2 20030529 224000.00 224500.00 246.7 69.12 19.14 0 11.34 50.50 1691 2658 9.60 11.36 43 150 183.97 77.09 57 -0.00 252.8 20030529 224000.00 224500.00 264.3 69.09 19.13 0 11.32 21.77 1751 2539 9.60 12.74 47 153 183.97 77.09 73 -0.00 270.9 20030529 224000.00 224500.00 282.7 69.05 19.12 0 11.29 49.04 1654 2691 9.62 14.44 48 179 183.97 77.09 85 -0.00 289.7 20030529 224000.00 224500.00 302.0 69.02 19.12 0 11.28 54.73 1586 2696 9.62 14.15 46 184 183.97 77.09 96 -0.00 309.5 20030529 224000.00 224500.00 322.7 68.99 19.11 0 11.26 50.21 1561 2816 9.62 15.05 48 207 183.97 77.09 100 -0.00 330.6 20030529 224000.00 224500.00 344.3 68.95 19.10 0 11.24 49.79 1560 2968 9.64 16.90 54 245 183.97 77.09 100 -0.00 352.8 20030529 224000.00 224500.00 366.7 68.91 19.10 0 11.17 74.95 1681 3152 9.67 22.33 77 341 183.97 77.09 100 -0.00 375.6 20030529 224000.00 224500.00 390.4 68.87 19.09 0 11.15 68.10 1709 3317 9.69 26.01 92 418 183.97 77.09 100 -0.00 399.9 20030529 224000.00 224500.00 414.9 68.83 19.08 0 11.13 116.45 1747 3376 9.72 29.85 108 493 183.97 77.09 100 -0.00 425.0 20030529 224000.00 224500.00 440.6 68.79 19.08 0 11.08 105.98 1539 3512 9.75 32.78 108 597 183.97 77.09 100 -0.00 451.2 20030529 224000.00 224500.00 466.8 68.75 19.07 0 11.02 49.25 1653 4159 9.80 46.70 173 1052 183.97 77.09 100 -0.00 478.0 20030529 224000.00 224500.00 494.1 68.71 19.06 0 10.96 104.69 1460 3905 9.84 56.44 178 1170 183.97 77.09 100 -0.00 506.0 20030529 224000.00 224500.00 522.5 68.67 19.05 0 10.85 213.19 1282 3961 9.90 78.27 227 1759 183.97 77.09 100 -0.00 535.0 20030529 224000.00 224500.00 551.9 68.62 19.04 0 10.93 469.13 898 10997 9.41 25.74 26 657 183.97 77.09 100 -0.00 565.0 20030529 224000.00 224500.00 582.3 68.58 19.04 0 10.47 827.91 345 1216 9.79 68.75 103 857 183.97 77.09 100 -0.00 596.1 20030529 224000.00 224500.00 614.1 68.53 19.03 0 10.90 653.45 2714 4782 10.10 167.00 796 3303 183.97 77.09 100 -0.00 628.5 20030529 224000.00 224500.00 646.6 68.49 19.02 0 10.80 313.29 2486 4308 10.15 232.64 1063 4285 183.97 77.09 100 -0.00 661.8 20030529 224000.00 224500.00 673.8 68.45 19.01 0 10.87 635.83 2265 8466 10.41 326.97 1331 12876 183.97 77.09 100 -0.00 689.5 20030529 224500.00 225000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.56 5220.43 8136 8136 183.97 77.09 0 5.51 78.1 20030529 224500.00 225000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.59 3133.00 8808 8808 183.97 77.09 0 5.28 81.8 20030529 224500.00 225000.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.56 3611.21 9031 9031 183.97 77.09 0 5.09 84.4 20030529 224500.00 225000.00 85.0 69.42 19.19 0 10.53 -12.88 31 31 10.77 13.67 79 79 183.97 77.09 1 4.86 87.1 20030529 224500.00 225000.00 88.4 69.41 19.19 0 11.03 -16.20 133 133 9.74 5.95 21 21 183.97 77.09 1 4.54 90.6 20030529 224500.00 225000.00 92.0 69.40 19.19 0 11.32 0.24 155 155 9.98 4.85 46 46 183.97 77.09 0 4.20 94.4 20030529 224500.00 225000.00 94.6 69.40 19.19 0 11.40 -2.09 171 171 10.09 9.46 21 21 183.97 77.09 0 3.66 97.0 20030529 224500.00 225000.00 97.2 69.39 19.19 0 11.50 21.15 232 227 10.33 6.14 25 59 183.97 77.09 0 3.66 99.7 20030529 224500.00 225000.00 100.7 69.39 19.19 0 11.65 11.40 217 283 10.26 5.36 14 40 183.97 77.09 0 3.35 103.3 20030529 224500.00 225000.00 103.3 69.38 19.19 0 11.66 10.38 277 350 10.35 8.39 20 57 183.97 77.09 0 3.14 106.0 20030529 224500.00 225000.00 106.0 69.38 19.19 0 11.70 -14.39 302 372 10.18 5.55 13 37 183.97 77.09 0 2.95 108.7 20030529 224500.00 225000.00 109.9 69.37 19.18 0 11.75 -11.58 347 428 9.89 2.42 7 19 183.97 77.09 0 2.69 112.7 20030529 224500.00 225000.00 114.2 69.36 19.18 0 11.74 15.84 435 445 9.68 1.66 5 12 183.97 77.09 0 2.44 117.2 20030529 224500.00 225000.00 120.1 69.35 19.18 0 11.73 44.73 569 552 9.65 1.98 7 15 183.97 77.09 0 2.11 123.2 20030529 224500.00 225000.00 126.8 69.34 19.18 0 11.69 31.43 736 673 9.66 2.52 10 21 183.97 77.09 0 1.79 130.1 20030529 224500.00 225000.00 134.1 69.32 19.18 0 11.66 52.91 791 866 9.67 3.04 11 28 183.97 77.09 0 1.51 137.5 20030529 224500.00 225000.00 142.5 69.31 19.17 0 11.60 63.35 992 1136 9.72 4.50 17 46 183.97 77.09 1 1.25 146.1 20030529 224500.00 225000.00 152.1 69.29 19.17 0 11.52 90.23 1321 1292 9.71 6.25 30 69 183.97 77.09 2 1.01 156.0 20030529 224500.00 225000.00 162.8 69.27 19.17 0 11.49 115.38 1439 1526 9.74 7.72 37 91 183.97 77.09 4 0.79 167.0 20030529 224500.00 225000.00 174.3 69.25 19.16 0 11.49 97.23 1568 1811 9.73 8.03 39 102 183.97 77.09 8 0.57 178.7 20030529 224500.00 225000.00 187.2 69.22 19.16 0 11.49 92.94 1420 2202 9.72 7.25 33 114 183.97 77.09 11 0.36 191.9 20030529 224500.00 225000.00 200.9 69.20 19.15 0 11.45 64.01 1691 2362 9.68 8.23 41 128 183.97 77.09 17 0.15 206.0 20030529 224500.00 225000.00 215.3 69.17 19.15 0 11.41 57.78 1615 2299 9.65 9.02 42 130 183.97 77.09 33 -0.00 220.7 20030529 224500.00 225000.00 230.6 69.15 19.14 0 11.39 31.85 1528 2458 9.65 10.14 39 139 183.97 77.09 47 -0.00 236.4 20030529 224500.00 225000.00 246.8 69.12 19.14 0 11.35 45.09 1645 2536 9.65 11.98 45 154 183.97 77.09 57 -0.00 253.0 20030529 224500.00 225000.00 264.4 69.09 19.13 0 11.33 44.19 1680 2467 9.62 12.62 45 147 183.97 77.09 73 -0.00 271.0 20030529 224500.00 225000.00 282.7 69.05 19.12 0 11.27 79.85 1749 2351 9.62 16.06 54 167 183.97 77.09 85 -0.00 289.7 20030529 224500.00 225000.00 302.0 69.02 19.12 0 11.24 34.95 1749 2439 9.62 17.35 58 188 183.97 77.09 96 -0.00 309.5 20030529 224500.00 225000.00 322.7 68.99 19.11 0 11.20 100.26 1842 2462 9.63 20.22 71 221 183.97 77.09 100 -0.00 330.6 20030529 224500.00 225000.00 344.2 68.95 19.10 0 11.16 98.74 1624 2903 9.65 21.81 71 300 183.97 77.09 100 -0.00 352.6 20030529 224500.00 225000.00 366.7 68.91 19.10 0 11.13 112.24 1607 3059 9.66 24.64 80 361 183.97 77.09 100 -0.00 375.7 20030529 224500.00 225000.00 390.5 68.87 19.09 0 11.09 148.57 2054 3235 9.70 34.29 137 501 183.97 77.09 100 -0.00 400.0 20030529 224500.00 225000.00 415.0 68.83 19.08 0 10.99 240.52 2130 3218 9.75 52.19 211 736 183.97 77.09 100 -0.00 425.1 20030529 224500.00 225000.00 440.4 68.79 19.08 0 11.03 242.43 1751 4294 9.77 43.27 168 987 183.97 77.09 100 -0.00 451.1 20030529 224500.00 225000.00 466.8 68.75 19.07 0 10.85 264.16 1473 3581 9.83 75.99 230 1358 183.97 77.09 100 -0.00 478.0 20030529 224500.00 225000.00 494.0 68.71 19.06 0 10.77 179.20 2426 3463 9.94 152.96 654 2183 183.97 77.09 100 -0.00 505.9 20030529 224500.00 225000.00 522.5 68.67 19.05 0 10.49 1.98 2579 1824 10.05 278.72 1446 2766 183.97 77.09 100 -0.00 535.0 20030529 224500.00 225000.00 551.9 68.62 19.04 0 10.76 590.54 1128 3625 9.95 96.72 263 2105 183.97 77.09 100 -0.00 565.1 20030529 224500.00 225000.00 582.4 68.58 19.04 0 10.58 -530.79 1693 3101 9.90 210.76 376 1489 183.97 77.09 100 -0.00 596.2 20030529 224500.00 225000.00 614.2 68.53 19.03 0 11.11 -1402.59 1705 24304 9.97 81.26 127 4069 183.97 77.09 100 -0.00 628.7 20030529 224500.00 225000.00 646.6 68.49 19.02 0 11.05 -1955.19 5023 13486 10.55 417.75 2454 17665 183.97 77.09 100 -0.00 661.8 20030529 224500.00 225000.00 673.7 68.45 19.01 0 10.90 -9999.00 2547 9982 9.40 195.41 80 630 183.97 77.09 100 -0.00 689.5 20030529 225000.00 225500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.56 5340.78 8040 8040 183.97 77.09 0 5.51 78.1 20030529 225000.00 225500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.59 3100.83 8819 8819 183.97 77.09 0 5.28 81.9 20030529 225000.00 225500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.56 3397.99 9009 9009 183.97 77.09 0 5.09 84.4 20030529 225000.00 225500.00 84.9 69.42 19.19 0 11.55 -19.35 3 3 12.83 8.74 59 59 183.97 77.09 1 4.86 87.1 20030529 225000.00 225500.00 88.4 69.41 19.19 0 10.97 -10.80 98 98 9.74 6.76 19 19 183.97 77.09 1 4.54 90.7 20030529 225000.00 225500.00 91.9 69.40 19.19 0 11.29 4.57 142 142 9.97 4.82 49 49 183.97 77.09 0 4.22 94.3 20030529 225000.00 225500.00 94.6 69.40 19.19 0 11.37 22.00 200 200 10.08 9.70 37 37 183.97 77.09 0 3.94 97.0 20030529 225000.00 225500.00 97.2 69.39 19.19 0 11.44 8.74 212 213 10.33 7.43 26 62 183.97 77.09 0 3.66 99.7 20030529 225000.00 225500.00 100.8 69.39 19.19 0 11.60 0.69 220 291 10.26 6.54 15 45 183.97 77.09 0 3.35 103.3 20030529 225000.00 225500.00 103.3 69.38 19.19 0 11.65 19.07 304 362 10.37 8.91 24 66 183.97 77.09 0 3.14 106.0 20030529 225000.00 225500.00 106.0 69.38 19.19 0 11.73 -3.45 300 467 10.25 5.64 14 48 183.97 77.09 0 2.95 108.7 20030529 225000.00 225500.00 109.9 69.37 19.18 0 11.79 -0.20 332 498 10.00 2.39 7 24 183.97 77.09 0 2.69 112.7 20030529 225000.00 225500.00 114.3 69.36 19.18 0 11.77 14.97 432 482 9.82 1.66 6 16 183.97 77.09 0 2.44 117.2 20030529 225000.00 225500.00 120.2 69.35 19.18 0 11.74 35.54 563 576 9.78 2.01 8 19 183.97 77.09 0 2.11 123.2 20030529 225000.00 225500.00 126.8 69.34 19.18 0 11.69 52.29 794 715 9.75 2.62 12 26 183.97 77.09 0 1.79 130.0 20030529 225000.00 225500.00 134.1 69.32 19.18 0 11.63 56.70 939 851 9.72 3.60 16 36 183.97 77.09 0 1.51 137.5 20030529 225000.00 225500.00 142.5 69.31 19.17 0 11.58 58.17 1071 1096 9.74 4.52 21 51 183.97 77.09 1 1.25 146.1 20030529 225000.00 225500.00 152.2 69.29 19.17 0 11.51 84.49 1380 1266 9.70 6.19 33 70 183.97 77.09 2 1.01 156.0 20030529 225000.00 225500.00 162.8 69.27 19.17 0 11.46 81.31 1529 1476 9.74 8.11 43 95 183.97 77.09 4 0.79 166.9 20030529 225000.00 225500.00 174.3 69.25 19.16 0 11.42 70.29 1515 1748 9.72 8.68 42 111 183.97 77.09 8 0.57 178.7 20030529 225000.00 225500.00 187.3 69.22 19.16 0 11.37 44.26 1533 1910 9.65 9.16 43 121 183.97 77.09 11 0.36 192.1 20030529 225000.00 225500.00 201.0 69.20 19.15 0 11.34 10.21 1625 2195 9.63 9.61 46 138 183.97 77.09 17 0.15 206.0 20030529 225000.00 225500.00 215.4 69.17 19.15 0 11.32 28.67 1501 2361 9.62 10.49 45 155 183.97 77.09 33 -0.00 220.8 20030529 225000.00 225500.00 230.6 69.15 19.14 0 11.29 36.80 1565 2349 9.60 11.18 47 153 183.97 77.09 47 -0.00 236.4 20030529 225000.00 225500.00 246.8 69.12 19.14 0 11.24 33.10 1577 2365 9.57 13.16 49 162 183.97 77.09 57 -0.00 253.0 20030529 225000.00 225500.00 264.3 69.09 19.13 0 11.19 1.31 1513 2162 9.56 14.09 48 155 183.97 77.09 73 -0.00 270.9 20030529 225000.00 225500.00 282.6 69.05 19.12 0 11.19 25.67 1420 2347 9.56 14.87 44 168 183.97 77.09 85 -0.00 289.6 20030529 225000.00 225500.00 302.1 69.02 19.12 0 11.12 52.91 1447 2180 9.55 17.26 52 181 183.97 77.09 96 -0.00 309.6 20030529 225000.00 225500.00 322.6 68.99 19.11 0 11.13 42.54 1607 2435 9.58 20.06 63 223 183.97 77.09 100 -0.00 330.5 20030529 225000.00 225500.00 344.1 68.95 19.10 0 11.09 122.36 1693 2572 9.62 25.47 82 294 183.97 77.09 100 -0.00 352.5 20030529 225000.00 225500.00 366.7 68.91 19.10 0 11.05 110.11 1787 2765 9.65 31.44 107 387 183.97 77.09 100 -0.00 375.7 20030529 225000.00 225500.00 390.4 68.87 19.09 0 11.04 110.11 1915 2610 9.68 35.47 127 406 183.97 77.09 100 -0.00 399.9 20030529 225000.00 225500.00 415.0 68.83 19.08 0 11.01 98.86 1644 2873 9.71 38.01 123 504 183.97 77.09 100 -0.00 425.1 20030529 225000.00 225500.00 440.4 68.79 19.08 0 10.94 163.08 1677 3501 9.77 55.09 187 932 183.97 77.09 100 -0.00 451.1 20030529 225000.00 225500.00 466.9 68.75 19.07 0 10.84 197.34 1678 3062 9.83 81.49 264 1143 183.97 77.09 100 -0.00 478.1 20030529 225000.00 225500.00 494.1 68.71 19.06 0 10.71 295.97 2589 2144 9.91 148.83 707 1455 183.97 77.09 100 -0.00 505.9 20030529 225000.00 225500.00 522.5 68.67 19.05 0 10.91 168.49 1007 4339 9.85 48.57 139 1546 183.97 77.09 100 -0.00 535.0 20030529 225000.00 225500.00 551.9 68.62 19.04 0 10.81 414.35 1392 3998 9.96 107.54 319 2282 183.97 77.09 100 -0.00 565.1 20030529 225000.00 225500.00 582.4 68.58 19.04 0 10.82 584.92 1176 5619 10.03 113.20 332 4216 183.97 77.09 100 -0.00 596.2 20030529 225000.00 225500.00 614.1 68.53 19.03 0 10.80 -177.26 3097 4985 10.20 276.49 1393 5302 183.97 77.09 100 -0.00 628.5 20030529 225000.00 225500.00 646.5 68.49 19.02 0 10.57 334.23 2029 2974 10.13 353.26 976 3331 183.97 77.09 100 -0.00 661.7 20030529 225000.00 225500.00 673.7 68.45 19.01 0 10.19 -878.12 81 398 8.69 34.91 3 25 183.97 77.09 100 -0.00 689.5 20030529 225500.00 230000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.52 3742.30 7407 7407 183.97 77.09 0 5.51 78.1 20030529 225500.00 230000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.57 2205.32 8560 8560 183.97 77.09 0 5.28 81.8 20030529 225500.00 230000.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.55 2354.59 8726 8726 183.97 77.09 0 5.09 84.4 20030529 225500.00 230000.00 84.9 69.42 19.19 0 11.51 -23.01 3 3 12.75 8.21 45 45 183.97 77.09 1 4.86 87.1 20030529 225500.00 230000.00 88.4 69.41 19.19 0 10.85 -10.42 69 69 9.74 6.94 16 16 183.97 77.09 1 4.54 90.7 20030529 225500.00 230000.00 91.9 69.40 19.19 0 11.26 5.69 289 289 9.93 3.70 139 139 183.97 77.09 0 4.59 94.3 20030529 225500.00 230000.00 94.6 69.40 19.19 0 11.31 33.35 259 259 9.93 10.69 35 35 183.97 77.09 0 3.95 97.0 20030529 225500.00 230000.00 97.2 69.39 19.19 0 11.47 17.97 189 326 10.26 6.37 17 65 183.97 77.09 0 3.66 99.6 20030529 225500.00 230000.00 100.7 69.39 19.19 0 11.58 25.78 241 483 10.16 5.84 13 56 183.97 77.09 0 3.35 103.3 20030529 225500.00 230000.00 103.3 69.38 19.19 0 11.63 12.94 283 579 10.26 7.77 16 74 183.97 77.09 0 3.14 106.0 20030529 225500.00 230000.00 106.0 69.38 19.19 0 11.61 -6.46 315 647 10.10 6.07 13 60 183.97 77.09 0 2.95 108.7 20030529 225500.00 230000.00 109.9 69.37 19.18 0 11.65 3.17 375 755 9.81 2.67 7 32 183.97 77.09 0 2.69 112.7 20030529 225500.00 230000.00 114.3 69.36 19.18 0 11.61 16.01 508 645 9.57 1.94 6 18 183.97 77.09 0 2.44 117.2 20030529 225500.00 230000.00 120.1 69.35 19.18 0 11.50 23.54 734 538 9.51 2.51 11 20 183.97 77.09 0 2.11 123.2 20030529 225500.00 230000.00 126.7 69.34 19.18 0 11.45 28.57 973 680 9.55 3.50 18 31 183.97 77.09 0 1.79 130.0 20030529 225500.00 230000.00 134.2 69.32 19.18 0 11.39 39.03 1274 799 9.56 4.85 29 46 183.97 77.09 0 1.51 137.6 20030529 225500.00 230000.00 142.5 69.31 19.17 0 11.35 69.83 1443 1073 9.56 6.44 38 69 183.97 77.09 1 1.25 146.1 20030529 225500.00 230000.00 152.1 69.29 19.17 0 11.28 67.64 1734 1168 9.58 8.07 59 97 183.97 77.09 2 1.01 156.0 20030529 225500.00 230000.00 162.7 69.27 19.17 0 11.28 108.66 1986 1489 9.62 10.76 69 124 183.97 77.09 4 0.79 166.8 20030529 225500.00 230000.00 174.2 69.25 19.16 0 11.21 76.52 2021 1511 9.60 11.89 80 143 183.97 77.09 8 0.57 178.6 20030529 225500.00 230000.00 187.1 69.22 19.16 0 11.19 90.85 2068 1731 9.58 12.45 79 154 183.97 77.09 11 0.36 191.8 20030529 225500.00 230000.00 200.9 69.20 19.15 0 11.20 16.54 2158 2102 9.57 12.76 76 170 183.97 77.09 17 0.15 205.9 20030529 225500.00 230000.00 215.3 69.17 19.15 0 11.17 48.86 1830 2110 9.56 13.72 69 177 183.97 77.09 33 -0.00 220.7 20030529 225500.00 230000.00 230.4 69.15 19.14 0 11.11 25.24 1752 1932 9.54 15.30 74 182 183.97 77.09 47 -0.00 236.2 20030529 225500.00 230000.00 246.8 69.12 19.14 0 11.10 57.17 1706 1953 9.53 16.58 70 180 183.97 77.09 57 -0.00 252.9 20030529 225500.00 230000.00 264.4 69.09 19.13 0 11.06 114.11 1579 1940 9.52 17.77 67 185 183.97 77.09 73 -0.00 271.0 20030529 225500.00 230000.00 282.8 69.05 19.12 0 11.05 143.44 1406 1896 9.52 18.29 58 178 183.97 77.09 85 -0.00 289.8 20030529 225500.00 230000.00 302.0 69.02 19.12 0 11.01 126.71 1904 1787 9.55 25.74 97 217 183.97 77.09 96 -0.00 309.5 20030529 225500.00 230000.00 322.5 68.99 19.11 0 11.02 177.91 1509 1984 9.56 23.32 71 219 183.97 77.09 100 -0.00 330.5 20030529 225500.00 230000.00 344.2 68.95 19.10 0 10.99 128.80 1795 2149 9.61 32.15 108 305 183.97 77.09 100 -0.00 352.6 20030529 225500.00 230000.00 366.6 68.91 19.10 0 10.98 182.60 1778 2335 9.65 36.56 121 373 183.97 77.09 100 -0.00 375.6 20030529 225500.00 230000.00 390.4 68.87 19.09 0 10.88 91.65 2098 2088 9.69 54.63 215 513 183.97 77.09 100 -0.00 399.9 20030529 225500.00 230000.00 415.0 68.83 19.08 0 10.94 188.17 2165 3121 9.75 60.80 249 829 183.97 77.09 100 -0.00 425.1 20030529 225500.00 230000.00 440.4 68.79 19.08 0 10.79 250.98 2014 2375 9.79 88.84 324 910 183.97 77.09 100 -0.00 451.1 20030529 225500.00 230000.00 466.8 68.75 19.07 0 10.83 266.10 901 3272 9.77 45.57 120 1087 183.97 77.09 100 -0.00 478.1 20030529 225500.00 230000.00 494.1 68.71 19.06 0 10.79 286.66 1941 3398 9.90 119.20 440 1810 183.97 77.09 100 -0.00 506.0 20030529 225500.00 230000.00 522.5 68.67 19.05 0 10.62 452.71 2523 2565 9.98 240.89 909 2234 183.97 77.09 100 -0.00 535.0 20030529 225500.00 230000.00 551.9 68.62 19.04 0 10.73 2.46 1877 5457 10.08 219.76 713 4936 183.97 77.09 100 -0.00 565.1 20030529 225500.00 230000.00 582.5 68.58 19.04 0 10.80 -127.04 863 5347 9.96 76.83 221 3681 183.97 77.09 100 -0.00 596.3 20030529 225500.00 230000.00 614.0 68.53 19.03 0 10.33 -545.29 670 955 9.88 158.72 368 1221 183.97 77.09 100 -0.00 628.5 20030529 225500.00 230000.00 646.5 68.49 19.02 0 10.26 951.31 343 1055 9.92 158.92 231 1639 183.97 77.09 100 -0.00 661.7 20030529 225500.00 230000.00 673.8 68.45 19.01 0 10.87 868.98 534 7368 10.10 43.13 131 5353 183.97 77.09 100 -0.00 689.5 20030529 230000.00 230500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.53 4154.82 7558 7558 183.97 77.09 0 5.50 78.0 20030529 230000.00 230500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.58 2404.98 8672 8672 183.97 77.09 0 5.27 81.7 20030529 230000.00 230500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.55 2714.59 8850 8850 183.97 77.09 0 5.08 84.4 20030529 230000.00 230500.00 85.0 69.42 19.19 0 10.48 -2.56 91 91 9.82 14.96 78 78 183.97 77.09 0 4.85 87.2 20030529 230000.00 230500.00 88.4 69.41 19.19 0 11.05 -4.77 96 96 9.69 4.57 13 13 183.97 77.09 0 4.53 90.7 20030529 230000.00 230500.00 91.9 69.40 19.19 0 11.38 3.33 190 190 9.83 3.40 41 41 183.97 77.09 0 4.32 94.3 20030529 230000.00 230500.00 94.6 69.40 19.19 0 11.43 -2.71 172 172 9.88 6.38 16 16 183.97 77.09 0 3.77 97.0 20030529 230000.00 230500.00 97.2 69.39 19.19 0 11.50 9.16 192 206 10.23 4.56 16 41 183.97 77.09 0 3.66 99.7 20030529 230000.00 230500.00 100.7 69.39 19.19 0 11.55 7.16 238 254 10.08 4.97 12 31 183.97 77.09 0 3.35 103.3 20030529 230000.00 230500.00 103.3 69.38 19.19 0 11.59 -7.49 272 337 10.26 7.55 18 52 183.97 77.09 0 3.14 106.0 20030529 230000.00 230500.00 106.0 69.38 19.19 0 11.58 -20.24 326 362 10.07 5.52 14 37 183.97 77.09 0 2.95 108.7 20030529 230000.00 230500.00 109.9 69.37 19.18 0 11.62 7.91 328 419 9.74 2.55 6 17 183.97 77.09 0 2.70 112.7 20030529 230000.00 230500.00 114.3 69.36 19.18 0 11.60 12.85 407 437 9.52 1.81 5 12 183.97 77.09 0 2.44 117.2 20030529 230000.00 230500.00 120.2 69.35 19.18 0 11.51 20.08 599 502 9.47 2.48 8 17 183.97 77.09 0 2.11 123.2 20030529 230000.00 230500.00 126.8 69.34 19.18 0 11.48 27.55 729 678 9.50 3.18 12 26 183.97 77.09 0 1.79 130.0 20030529 230000.00 230500.00 134.1 69.32 19.18 0 11.42 23.73 971 839 9.53 4.46 19 39 183.97 77.09 0 1.50 137.5 20030529 230000.00 230500.00 142.4 69.31 19.17 0 11.34 53.95 1233 966 9.57 6.28 33 63 183.97 77.09 1 1.25 146.0 20030529 230000.00 230500.00 152.2 69.29 19.17 0 11.33 61.14 1328 1242 9.57 7.33 35 77 183.97 77.09 2 1.01 156.0 20030529 230000.00 230500.00 162.7 69.27 19.17 0 11.30 25.88 1601 1457 9.59 8.67 50 105 183.97 77.09 4 0.78 166.8 20030529 230000.00 230500.00 174.3 69.25 19.16 0 11.22 45.47 1716 1553 9.56 10.39 60 125 183.97 77.09 7 0.57 178.7 20030529 230000.00 230500.00 187.3 69.22 19.16 0 11.19 57.90 1810 1804 9.54 11.17 62 141 183.97 77.09 11 0.35 192.1 20030529 230000.00 230500.00 200.9 69.20 19.15 0 11.18 0.61 1772 2051 9.52 11.26 61 158 183.97 77.09 17 0.14 206.0 20030529 230000.00 230500.00 215.3 69.17 19.15 0 11.16 62.86 1701 1991 9.50 12.42 60 155 183.97 77.09 33 -0.00 220.7 20030529 230000.00 230500.00 230.5 69.15 19.14 0 11.13 43.95 1573 1961 9.49 13.02 57 157 183.97 77.09 47 -0.00 236.3 20030529 230000.00 230500.00 246.7 69.12 19.14 0 11.12 44.33 1502 1958 9.50 13.79 54 156 183.97 77.09 57 -0.00 252.9 20030529 230000.00 230500.00 264.3 69.09 19.13 0 11.07 73.76 1513 1752 9.48 15.96 59 153 183.97 77.09 73 -0.00 270.9 20030529 230000.00 230500.00 282.6 69.05 19.12 0 11.10 45.86 1252 1921 9.50 14.44 42 147 183.97 77.09 85 -0.00 289.6 20030529 230000.00 230500.00 301.9 69.02 19.12 0 11.07 84.62 1448 1757 9.51 17.76 55 155 183.97 77.09 96 -0.00 309.4 20030529 230000.00 230500.00 322.6 68.99 19.11 0 11.06 46.59 1458 1962 9.55 20.11 61 191 183.97 77.09 100 -0.00 330.5 20030529 230000.00 230500.00 344.2 68.95 19.10 0 10.99 -19.57 1685 1976 9.60 29.67 96 266 183.97 77.09 100 -0.00 352.7 20030529 230000.00 230500.00 366.6 68.91 19.10 0 11.01 31.09 1870 2172 9.64 34.06 117 320 183.97 77.09 100 -0.00 375.5 20030529 230000.00 230500.00 390.5 68.87 19.09 0 10.95 120.17 1956 2293 9.68 44.45 158 439 183.97 77.09 100 -0.00 400.0 20030529 230000.00 230500.00 415.0 68.83 19.08 0 10.93 126.07 1707 2765 9.73 50.92 165 633 183.97 77.09 100 -0.00 425.1 20030529 230000.00 230500.00 440.4 68.79 19.08 0 10.87 62.52 1907 2628 9.77 68.96 246 793 183.97 77.09 100 -0.00 451.1 20030529 230000.00 230500.00 466.8 68.75 19.07 0 10.82 152.56 1697 3045 9.84 85.20 280 1196 183.97 77.09 100 -0.00 478.1 20030529 230000.00 230500.00 494.1 68.71 19.06 0 10.82 56.44 2547 3480 9.91 130.76 597 1886 183.97 77.09 100 -0.00 505.9 20030529 230000.00 230500.00 522.5 68.67 19.05 0 10.70 85.16 1844 2404 9.92 136.65 472 1476 183.97 77.09 100 -0.00 535.0 20030529 230000.00 230500.00 551.9 68.62 19.04 0 10.83 83.51 1333 3670 9.93 90.64 262 1772 183.97 77.09 100 -0.00 565.0 20030529 230000.00 230500.00 582.4 68.58 19.04 0 10.70 151.28 414 3766 9.79 45.00 111 2669 183.97 77.09 100 -0.00 596.1 20030529 230000.00 230500.00 614.0 68.53 19.03 0 10.36 703.29 3960 882 10.30 398.58 3673 3449 183.97 77.09 100 -0.00 628.5 20030529 230000.00 230500.00 646.8 68.49 19.02 0 10.45 -76.86 1415 1910 10.11 301.94 961 3123 183.97 77.09 100 -0.00 662.0 20030529 230000.00 230500.00 673.8 68.45 19.01 0 10.68 -738.59 1333 2610 10.17 221.06 631 2910 183.97 77.09 100 -0.00 689.6 20030529 230500.00 231000.01 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.53 3901.63 7496 7496 183.97 77.09 0 5.50 78.1 20030529 230500.00 231000.01 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.57 2243.80 8515 8515 183.97 77.09 0 5.27 81.7 20030529 230500.00 231000.01 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.54 2496.89 8801 8801 183.97 77.09 0 5.08 84.4 20030529 230500.00 231000.01 85.0 69.42 19.19 0 11.12 -17.11 5 5 12.95 10.24 359 359 183.97 77.09 0 4.85 87.2 20030529 230500.00 231000.01 88.4 69.41 19.19 0 10.91 5.26 130 130 9.58 5.91 18 18 183.97 77.09 0 4.53 90.7 20030529 230500.00 231000.01 91.9 69.40 19.19 0 11.27 11.83 224 224 9.74 3.90 41 41 183.97 77.09 0 4.44 94.3 20030529 230500.00 231000.01 94.6 69.40 19.19 0 11.36 14.26 191 191 9.96 7.50 24 24 183.97 77.09 0 3.86 97.0 20030529 230500.00 231000.01 97.2 69.39 19.19 0 11.45 29.50 198 225 10.18 5.20 18 46 183.97 77.09 0 3.66 99.7 20030529 230500.00 231000.01 100.7 69.39 19.19 0 11.48 18.90 266 258 10.07 5.72 16 38 183.97 77.09 0 3.35 103.3 20030529 230500.00 231000.01 103.3 69.38 19.19 0 11.55 -2.05 308 384 10.23 8.43 21 60 183.97 77.09 0 3.14 106.0 20030529 230500.00 231000.01 106.0 69.38 19.19 0 11.59 -14.49 310 435 10.05 5.26 12 39 183.97 77.09 0 2.95 108.7 20030529 230500.00 231000.01 109.9 69.37 19.18 0 11.63 3.73 330 494 9.75 2.23 6 20 183.97 77.09 0 2.70 112.7 20030529 230500.00 231000.01 114.3 69.36 19.18 0 11.58 14.87 437 462 9.51 1.77 5 13 183.97 77.09 0 2.44 117.2 20030529 230500.00 231000.01 120.1 69.35 19.18 0 11.51 24.49 625 535 9.47 2.36 9 18 183.97 77.09 0 2.11 123.1 20030529 230500.00 231000.01 126.7 69.34 19.18 0 11.45 37.16 798 715 9.48 3.12 13 28 183.97 77.09 0 1.79 129.9 20030529 230500.00 231000.01 134.2 69.32 19.18 0 11.38 43.31 1033 894 9.52 4.89 22 45 183.97 77.09 0 1.50 137.6 20030529 230500.00 231000.01 142.4 69.31 19.17 0 11.35 74.53 1242 1052 9.55 5.86 31 63 183.97 77.09 1 1.25 146.1 20030529 230500.00 231000.01 152.1 69.29 19.17 0 11.27 74.30 1536 1187 9.56 8.03 46 87 183.97 77.09 2 1.01 155.9 20030529 230500.00 231000.01 162.8 69.27 19.17 0 11.25 106.74 1651 1391 9.58 10.37 56 112 183.97 77.09 4 0.78 166.9 20030529 230500.00 231000.01 174.3 69.25 19.16 0 11.20 80.24 1913 1502 9.58 11.21 72 137 183.97 77.09 7 0.57 178.7 20030529 230500.00 231000.01 187.3 69.22 19.16 0 11.18 93.39 1890 1897 9.56 11.80 67 156 183.97 77.09 11 0.35 192.0 20030529 230500.00 231000.01 201.0 69.20 19.15 0 11.15 44.98 1899 1800 9.50 11.90 68 149 183.97 77.09 17 0.14 206.1 20030529 230500.00 231000.01 215.3 69.17 19.15 0 11.13 78.19 1694 2021 9.49 13.18 63 166 183.97 77.09 33 -0.00 220.7 20030529 230500.00 231000.01 230.5 69.15 19.14 0 11.11 76.58 1596 1868 9.48 13.36 59 152 183.97 77.09 47 -0.00 236.3 20030529 230500.00 231000.01 246.7 69.12 19.14 0 11.09 115.19 1521 1871 9.49 14.46 59 160 183.97 77.09 57 -0.00 252.8 20030529 230500.00 231000.01 264.3 69.09 19.13 0 11.08 96.07 1426 1917 9.49 15.12 52 156 183.97 77.09 73 -0.00 270.8 20030529 230500.00 231000.01 282.6 69.05 19.12 0 11.05 83.22 1682 1808 9.52 20.61 69 174 183.97 77.09 85 -0.00 289.6 20030529 230500.00 231000.01 301.9 69.02 19.12 0 11.03 116.66 1449 1841 9.51 19.50 61 178 183.97 77.09 96 -0.00 309.4 20030529 230500.00 231000.01 322.4 68.99 19.11 0 11.02 81.24 1517 1972 9.55 23.53 71 217 183.97 77.09 100 -0.00 330.4 20030529 230500.00 231000.01 344.2 68.95 19.10 0 10.99 72.28 1649 2213 9.61 30.68 96 305 183.97 77.09 100 -0.00 352.6 20030529 230500.00 231000.01 366.6 68.91 19.10 0 11.02 107.35 1463 2427 9.63 26.95 81 317 183.97 77.09 100 -0.00 375.6 20030529 230500.00 231000.01 390.4 68.87 19.09 0 10.96 133.45 1988 2311 9.68 44.35 163 446 183.97 77.09 100 -0.00 399.9 20030529 230500.00 231000.01 415.0 68.83 19.08 0 10.96 142.19 1821 2811 9.73 49.74 170 615 183.97 77.09 100 -0.00 425.1 20030529 230500.00 231000.01 440.6 68.79 19.08 0 10.87 3.58 2423 2621 9.79 81.69 359 910 183.97 77.09 100 -0.00 451.2 20030529 230500.00 231000.01 466.9 68.75 19.07 0 10.85 232.65 2020 2816 9.83 88.15 322 1055 183.97 77.09 100 -0.00 478.1 20030529 230500.00 231000.01 494.0 68.71 19.06 0 10.42 -357.25 4286 593 10.15 197.35 2442 1758 183.97 77.09 100 -0.00 505.9 20030529 230500.00 231000.01 522.6 68.67 19.05 0 10.70 -66.14 1096 2649 9.87 92.09 246 1405 183.97 77.09 100 -0.00 535.1 20030529 230500.00 231000.01 552.0 68.62 19.04 0 10.85 82.41 4113 5761 10.20 270.88 1566 5257 183.97 77.09 100 -0.00 565.1 20030529 230500.00 231000.01 582.3 68.58 19.04 0 10.64 30.86 2369 3017 9.93 193.60 513 1421 183.97 77.09 100 -0.00 596.1 20030529 230500.00 231000.01 614.0 68.53 19.03 0 10.81 898.45 10732 3545 10.46 613.55 4899 4335 183.97 77.09 100 -0.00 628.5 20030529 230500.00 231000.01 646.7 68.49 19.02 0 10.77 -891.60 1943 5814 10.06 214.58 437 2852 183.97 77.09 100 -0.00 661.9 20030529 230500.00 231000.01 673.8 68.45 19.01 1 10.89 -736.68 800 6683 10.11 83.20 238 5565 183.97 77.09 100 -0.00 689.6 20030529 231000.01 231500.01 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.49 3281.31 6792 6792 183.97 77.09 0 5.50 78.1 20030529 231000.01 231500.01 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.56 1860.20 8362 8362 183.97 77.09 0 5.27 81.7 20030529 231000.01 231500.01 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.53 2064.42 8513 8513 183.97 77.09 0 5.08 84.4 20030529 231000.01 231500.01 85.0 69.42 19.19 0 10.19 18.66 153 153 9.59 22.79 166 166 183.97 77.09 0 4.85 87.1 20030529 231000.01 231500.01 88.4 69.41 19.19 0 10.91 4.91 182 182 9.55 5.80 20 20 183.97 77.09 0 4.53 90.7 20030529 231000.01 231500.01 91.9 69.40 19.19 0 11.15 5.91 141 141 9.68 4.33 30 30 183.97 77.09 0 4.13 94.3 20030529 231000.01 231500.01 94.6 69.40 19.19 0 11.25 -11.04 214 214 9.89 7.16 35 35 183.97 77.09 0 4.03 97.0 20030529 231000.01 231500.01 97.2 69.39 19.19 0 11.41 -4.19 155 229 10.21 4.93 15 48 183.97 77.09 0 3.66 99.7 20030529 231000.01 231500.01 100.7 69.39 19.19 0 11.49 18.19 206 298 10.06 4.86 11 36 183.97 77.09 0 3.35 103.3 20030529 231000.01 231500.01 103.3 69.38 19.19 0 11.53 14.92 266 385 10.17 7.13 17 54 183.97 77.09 0 3.14 106.0 20030529 231000.01 231500.01 106.0 69.38 19.19 0 11.54 4.29 295 435 9.97 5.21 11 37 183.97 77.09 0 2.95 108.7 20030529 231000.01 231500.01 109.9 69.37 19.18 0 11.54 7.78 350 449 9.65 2.46 6 18 183.97 77.09 0 2.70 112.7 20030529 231000.01 231500.01 114.3 69.36 19.18 0 11.51 20.87 414 445 9.42 1.70 5 12 183.97 77.09 0 2.44 117.2 20030529 231000.01 231500.01 120.2 69.35 19.18 0 11.43 28.55 591 508 9.37 2.19 8 16 183.97 77.09 0 2.11 123.2 20030529 231000.01 231500.01 126.7 69.34 19.18 0 11.37 38.26 866 657 9.39 3.36 14 27 183.97 77.09 0 1.79 129.9 20030529 231000.01 231500.01 134.0 69.32 19.18 0 11.33 79.79 967 871 9.44 4.56 19 40 183.97 77.09 1 1.50 137.4 20030529 231000.01 231500.01 142.4 69.31 19.17 0 11.29 78.73 1282 1081 9.48 5.89 30 62 183.97 77.09 1 1.25 146.0 20030529 231000.01 231500.01 152.0 69.29 19.17 0 11.24 76.75 1380 1166 9.47 6.72 38 76 183.97 77.09 2 1.01 155.9 20030529 231000.01 231500.01 162.7 69.27 19.17 0 11.18 72.52 1535 1184 9.51 9.39 54 100 183.97 77.09 4 0.78 166.9 20030529 231000.01 231500.01 174.4 69.25 19.16 0 11.16 109.66 1591 1486 9.50 10.14 53 117 183.97 77.09 7 0.57 178.8 20030529 231000.01 231500.01 187.1 69.22 19.16 0 11.14 127.00 1869 1769 9.50 11.27 67 147 183.97 77.09 11 0.35 191.8 20030529 231000.01 231500.01 200.9 69.20 19.15 0 11.11 104.55 1700 1876 9.46 11.32 60 150 183.97 77.09 17 0.14 206.0 20030529 231000.01 231500.01 215.2 69.17 19.15 0 11.07 117.97 1684 1764 9.46 13.08 68 161 183.97 77.09 33 -0.00 220.6 20030529 231000.01 231500.01 230.4 69.15 19.14 0 11.09 57.39 1614 1829 9.46 13.78 60 152 183.97 77.09 47 -0.00 236.1 20030529 231000.01 231500.01 246.7 69.12 19.14 0 11.10 59.48 1368 1909 9.46 13.22 48 147 183.97 77.09 57 -0.00 252.8 20030529 231000.01 231500.01 264.3 69.09 19.13 0 11.07 67.10 1485 1838 9.47 15.30 55 152 183.97 77.09 73 -0.00 270.8 20030529 231000.01 231500.01 282.6 69.05 19.12 0 11.06 70.84 1439 1896 9.50 17.70 57 170 183.97 77.09 85 -0.00 289.6 20030529 231000.01 231500.01 301.9 69.02 19.12 0 11.05 67.72 1266 1962 9.51 16.84 49 175 183.97 77.09 96 -0.00 309.4 20030529 231000.01 231500.01 322.5 68.99 19.11 0 11.02 70.13 1894 1997 9.57 27.74 99 247 183.97 77.09 100 -0.00 330.5 20030529 231000.01 231500.01 344.1 68.95 19.10 0 11.03 69.70 1555 2373 9.60 26.44 78 283 183.97 77.09 100 -0.00 352.6 20030529 231000.01 231500.01 366.6 68.91 19.10 0 11.05 75.60 1748 2574 9.65 30.25 101 351 183.97 77.09 100 -0.00 375.6 20030529 231000.01 231500.01 390.4 68.87 19.09 0 10.92 102.48 2123 2639 9.70 53.52 211 610 183.97 77.09 100 -0.00 399.9 20030529 231000.01 231500.01 415.0 68.83 19.08 0 10.85 32.83 1659 2767 9.75 62.02 199 784 183.97 77.09 100 -0.00 425.1 20030529 231000.01 231500.01 440.5 68.79 19.08 0 10.81 140.46 1919 2525 9.77 79.80 286 889 183.97 77.09 100 -0.00 451.1 20030529 231000.01 231500.01 466.8 68.75 19.07 0 10.80 105.07 1510 2806 9.82 78.66 232 1025 183.97 77.09 100 -0.00 478.1 20030529 231000.01 231500.01 494.1 68.71 19.06 0 10.86 275.05 2300 3482 9.89 104.92 444 1560 183.97 77.09 100 -0.00 505.9 20030529 231000.01 231500.01 522.6 68.67 19.05 0 10.77 524.59 2277 4029 10.00 171.67 722 2992 183.97 77.09 100 -0.00 535.1 20030529 231000.01 231500.01 552.0 68.62 19.04 0 10.99 562.30 3167 10784 10.26 194.76 1072 9866 183.97 77.09 100 -0.00 565.1 20030529 231000.01 231500.01 582.4 68.58 19.04 0 10.74 440.05 1282 3620 10.01 133.55 371 2589 183.97 77.09 100 -0.00 596.2 20030529 231000.01 231500.01 614.0 68.53 19.03 0 10.82 -206.10 1088 7188 10.08 121.56 368 6634 183.97 77.09 100 -0.00 628.5 20030529 231000.01 231500.01 646.6 68.49 19.02 0 10.69 3783.92 2508 4731 10.07 435.52 648 2539 183.97 77.09 100 -0.00 661.8 20030529 231000.01 231500.01 673.8 68.45 19.01 0 10.21 1392.98 73 314 9.59 86.93 18 160 183.97 77.09 100 -0.00 689.5 20030529 231500.01 232000.01 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.46 3158.75 6435 6435 183.97 77.09 0 5.50 78.1 20030529 231500.01 232000.01 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.56 1740.56 8341 8341 183.97 77.09 0 5.27 81.8 20030529 231500.01 232000.01 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.53 1936.62 8585 8585 183.97 77.09 0 5.08 84.4 20030529 231500.01 232000.01 84.9 69.42 19.19 0 10.06 -87.34 110 110 9.64 30.38 180 180 183.97 77.09 0 4.85 87.1 20030529 231500.01 232000.01 88.4 69.41 19.19 0 10.61 -19.53 56 56 9.62 9.89 30 30 183.97 77.09 0 4.53 90.7 20030529 231500.01 232000.01 92.0 69.40 19.19 0 11.02 -6.60 173 173 9.68 6.07 50 50 183.97 77.09 0 4.21 94.3 20030529 231500.01 232000.01 94.6 69.40 19.19 0 11.10 -6.93 216 216 9.85 11.56 44 44 183.97 77.09 0 3.96 97.0 20030529 231500.01 232000.01 97.2 69.39 19.19 0 11.20 12.76 199 186 10.14 6.72 27 62 183.97 77.09 0 3.66 99.7 20030529 231500.01 232000.01 100.7 69.39 19.19 0 11.36 -0.49 195 239 10.00 5.70 13 37 183.97 77.09 0 3.35 103.3 20030529 231500.01 232000.01 103.3 69.38 19.19 0 11.38 -1.11 273 268 10.09 8.93 22 50 183.97 77.09 0 3.14 106.0 20030529 231500.01 232000.01 106.0 69.38 19.19 0 11.44 1.92 314 316 9.93 5.86 15 36 183.97 77.09 0 2.95 108.7 20030529 231500.01 232000.01 109.9 69.37 19.18 0 11.49 -5.29 312 348 9.62 2.42 6 16 183.97 77.09 0 2.70 112.7 20030529 231500.01 232000.01 114.3 69.36 19.18 0 11.49 9.21 387 388 9.42 1.69 5 11 183.97 77.09 0 2.44 117.2 20030529 231500.01 232000.01 120.1 69.35 19.18 0 11.44 25.74 570 509 9.42 2.27 8 17 183.97 77.09 0 2.11 123.2 20030529 231500.01 232000.01 126.8 69.34 19.18 0 11.39 50.52 805 661 9.43 3.12 13 27 183.97 77.09 0 1.79 130.0 20030529 231500.01 232000.01 134.0 69.32 19.18 0 11.36 52.33 1002 833 9.48 4.14 19 38 183.97 77.09 1 1.50 137.4 20030529 231500.01 232000.01 142.3 69.31 19.17 0 11.37 64.41 1097 1092 9.53 4.79 22 53 183.97 77.09 1 1.25 145.9 20030529 231500.01 232000.01 152.2 69.29 19.17 0 11.34 71.27 1296 1238 9.54 5.99 28 64 183.97 77.09 2 1.01 156.0 20030529 231500.01 232000.01 162.7 69.27 19.17 0 11.25 90.55 1574 1331 9.59 8.77 52 104 183.97 77.09 4 0.78 166.8 20030529 231500.01 232000.01 174.2 69.25 19.16 0 11.27 118.42 1461 1679 9.57 8.26 42 111 183.97 77.09 7 0.57 178.6 20030529 231500.01 232000.01 187.2 69.22 19.16 0 11.22 100.20 1837 1783 9.55 10.37 59 132 183.97 77.09 11 0.35 191.9 20030529 231500.01 232000.01 200.8 69.20 19.15 0 11.20 128.67 1765 1917 9.54 11.02 59 145 183.97 77.09 17 0.14 205.9 20030529 231500.01 232000.01 215.2 69.17 19.15 0 11.23 101.35 1633 2160 9.54 11.12 52 153 183.97 77.09 33 -0.00 220.6 20030529 231500.01 232000.01 230.5 69.15 19.14 0 11.20 112.54 1482 2044 9.54 11.69 50 150 183.97 77.09 47 -0.00 236.2 20030529 231500.01 232000.01 246.8 69.12 19.14 0 11.18 115.38 1530 1905 9.54 13.24 51 142 183.97 77.09 58 -0.00 252.9 20030529 231500.01 232000.01 264.2 69.09 19.13 0 11.15 126.79 1634 1888 9.54 15.41 59 154 183.97 77.09 73 -0.00 270.7 20030529 231500.01 232000.01 282.7 69.05 19.12 0 11.13 89.28 1416 1873 9.54 15.65 50 150 183.97 77.09 85 -0.00 289.7 20030529 231500.01 232000.01 302.0 69.02 19.12 0 11.11 92.81 1542 1874 9.55 18.25 59 167 183.97 77.09 96 -0.00 309.4 20030529 231500.01 232000.01 322.6 68.99 19.11 0 11.08 115.97 1539 1991 9.57 21.42 65 197 183.97 77.09 100 -0.00 330.5 20030529 231500.01 232000.01 344.1 68.95 19.10 0 11.08 117.48 1598 2293 9.62 24.19 75 253 183.97 77.09 100 -0.00 352.6 20030529 231500.01 232000.01 366.8 68.91 19.10 0 11.08 110.10 1626 2635 9.65 27.21 85 323 183.97 77.09 100 -0.00 375.8 20030529 231500.01 232000.01 390.3 68.87 19.09 0 11.03 118.01 1858 2592 9.69 36.83 128 417 183.97 77.09 100 -0.00 399.8 20030529 231500.01 232000.01 415.0 68.83 19.08 0 10.99 161.64 1838 2785 9.73 45.03 157 555 183.97 77.09 100 -0.00 425.1 20030529 231500.01 232000.01 440.6 68.79 19.08 0 10.90 232.00 1974 2737 9.78 64.48 240 782 183.97 77.09 100 -0.00 451.2 20030529 231500.01 232000.01 466.7 68.75 19.07 0 10.90 102.58 2117 3538 9.84 79.96 334 1290 183.97 77.09 100 -0.00 478.0 20030529 231500.01 232000.01 494.1 68.71 19.06 0 10.83 141.72 1713 3778 9.89 98.74 336 1764 183.97 77.09 100 -0.00 506.0 20030529 231500.01 232000.01 522.5 68.67 19.05 0 10.69 204.17 1902 3141 9.96 172.43 558 2162 183.97 77.09 100 -0.00 535.0 20030529 231500.01 232000.01 552.1 68.62 19.04 0 10.80 152.38 2151 4214 10.02 160.33 663 3046 183.97 77.09 100 -0.00 565.2 20030529 231500.01 232000.01 582.4 68.58 19.04 0 10.55 -426.09 7073 907 10.36 361.67 4797 3110 183.97 77.09 100 -0.00 596.2 20030529 231500.01 232000.01 614.1 68.53 19.03 0 10.65 -47.06 1003 3546 10.03 149.61 335 2885 183.97 77.09 100 -0.00 628.6 20030529 231500.01 232000.01 646.7 68.49 19.02 0 10.75 913.26 1027 5293 10.01 138.69 191 2358 183.97 77.09 100 -0.00 661.9 20030529 231500.01 232000.01 673.8 68.45 19.01 0 10.85 2039.27 837 5995 9.80 95.82 70 1066 183.97 77.09 100 -0.00 689.5 20030529 232000.01 232500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.47 2870.76 6509 6509 183.97 77.09 1 5.50 78.1 20030529 232000.01 232500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.56 1686.53 8257 8257 183.97 77.09 0 5.27 81.8 20030529 232000.01 232500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.53 1785.91 8532 8532 183.97 77.09 0 5.08 84.4 20030529 232000.01 232500.00 85.0 69.42 19.19 0 11.27 18.12 3 3 12.55 10.66 50 50 183.97 77.09 0 4.85 87.2 20030529 232000.01 232500.00 88.5 69.41 19.19 0 10.67 2.75 127 127 9.46 7.94 24 24 183.97 77.09 0 4.53 90.8 20030529 232000.01 232500.00 91.9 69.40 19.19 0 10.96 17.34 110 110 9.54 5.94 26 26 183.97 77.09 0 3.97 94.3 20030529 232000.01 232500.00 94.6 69.40 19.19 0 11.09 13.14 171 171 9.77 8.56 30 30 183.97 77.09 0 3.86 97.0 20030529 232000.01 232500.00 97.2 69.39 19.19 0 11.25 4.81 163 198 10.15 6.13 20 55 183.97 77.09 0 3.66 99.7 20030529 232000.01 232500.00 100.8 69.39 19.19 0 11.34 15.77 241 194 9.92 4.96 15 30 183.97 77.09 0 3.35 103.3 20030529 232000.01 232500.00 103.3 69.38 19.19 0 11.44 -7.40 242 253 10.09 7.19 16 40 183.97 77.09 0 3.14 106.0 20030529 232000.01 232500.00 106.0 69.38 19.19 0 11.45 -12.79 282 265 9.90 4.92 12 28 183.97 77.09 0 2.95 108.7 20030529 232000.01 232500.00 109.9 69.37 19.18 0 11.48 -5.57 294 310 9.55 2.19 5 13 183.97 77.09 0 2.70 112.7 20030529 232000.01 232500.00 114.2 69.36 19.18 0 11.44 15.16 373 364 9.36 1.64 5 11 183.97 77.09 0 2.44 117.1 20030529 232000.01 232500.00 120.1 69.35 19.18 0 11.39 27.13 542 519 9.36 2.32 8 17 183.97 77.09 0 2.11 123.1 20030529 232000.01 232500.00 126.8 69.34 19.18 0 11.35 54.90 716 677 9.36 3.19 11 25 183.97 77.09 0 1.79 130.0 20030529 232000.01 232500.00 134.1 69.32 19.18 0 11.35 83.82 830 872 9.41 3.70 14 33 183.97 77.09 0 1.50 137.5 20030529 232000.01 232500.00 142.5 69.31 19.17 0 11.30 66.73 1015 1012 9.45 4.86 21 49 183.97 77.09 1 1.25 146.1 20030529 232000.01 232500.00 152.1 69.29 19.17 0 11.28 60.65 1107 1152 9.46 5.55 24 59 183.97 77.09 2 1.01 156.0 20030529 232000.01 232500.00 162.8 69.27 19.17 0 11.26 78.22 1368 1431 9.51 7.60 36 88 183.97 77.09 4 0.78 166.9 20030529 232000.01 232500.00 174.3 69.25 19.16 0 11.21 126.22 1668 1535 9.51 9.07 50 107 183.97 77.09 7 0.57 178.7 20030529 232000.01 232500.00 187.2 69.22 19.16 0 11.21 136.34 1579 1838 9.50 8.83 46 121 183.97 77.09 11 0.35 191.9 20030529 232000.01 232500.00 200.7 69.20 19.15 0 11.18 152.18 1692 1979 9.49 10.14 53 140 183.97 77.09 17 0.14 205.8 20030529 232000.01 232500.00 215.3 69.17 19.15 0 11.16 152.76 1512 1914 9.49 11.03 51 142 183.97 77.09 33 -0.00 220.6 20030529 232000.01 232500.00 230.4 69.15 19.14 0 11.14 88.82 1447 1895 9.50 12.02 50 145 183.97 77.09 47 -0.00 236.2 20030529 232000.01 232500.00 246.7 69.12 19.14 0 11.16 120.66 1390 2036 9.50 12.22 45 144 183.97 77.09 58 -0.00 252.8 20030529 232000.01 232500.00 264.3 69.09 19.13 0 11.12 120.34 1366 1860 9.49 13.89 46 140 183.97 77.09 73 -0.00 270.9 20030529 232000.01 232500.00 282.7 69.05 19.12 0 11.09 103.28 1329 1766 9.51 15.48 49 147 183.97 77.09 85 -0.00 289.7 20030529 232000.01 232500.00 302.1 69.02 19.12 0 11.08 80.37 1341 1811 9.52 16.20 49 154 183.97 77.09 96 -0.00 309.5 20030529 232000.01 232500.00 322.5 68.99 19.11 0 11.05 82.81 1395 1905 9.55 20.00 58 186 183.97 77.09 100 -0.00 330.4 20030529 232000.01 232500.00 344.1 68.95 19.10 0 11.04 108.02 1462 2170 9.59 23.92 70 245 183.97 77.09 100 -0.00 352.6 20030529 232000.01 232500.00 366.7 68.91 19.10 0 11.02 61.84 1445 2530 9.64 28.02 82 340 183.97 77.09 100 -0.00 375.6 20030529 232000.01 232500.00 390.3 68.87 19.09 0 11.01 138.18 1660 2649 9.67 34.35 110 410 183.97 77.09 100 -0.00 399.8 20030529 232000.01 232500.00 415.0 68.83 19.08 0 10.96 106.50 1782 2623 9.73 47.52 158 547 183.97 77.09 100 -0.00 425.1 20030529 232000.01 232500.00 440.4 68.79 19.08 0 10.90 150.70 2191 2859 9.78 73.68 291 885 183.97 77.09 100 -0.00 451.0 20030529 232000.01 232500.00 466.9 68.75 19.07 0 10.91 163.87 2031 3103 9.82 73.59 282 1005 183.97 77.09 100 -0.00 478.1 20030529 232000.01 232500.00 494.1 68.71 19.06 0 10.89 130.76 2552 3144 9.88 101.34 462 1315 183.97 77.09 100 -0.00 506.0 20030529 232000.01 232500.00 522.6 68.67 19.05 0 10.66 -13.85 2659 2092 9.97 186.50 933 1842 183.97 77.09 100 -0.00 535.1 20030529 232000.01 232500.00 551.8 68.62 19.04 0 10.73 155.61 2344 2979 10.00 189.28 795 2375 183.97 77.09 100 -0.00 565.0 20030529 232000.01 232500.00 582.3 68.58 19.04 0 10.95 258.64 1368 9237 10.05 86.32 328 6178 183.97 77.09 100 -0.00 596.1 20030529 232000.01 232500.00 614.1 68.53 19.03 0 10.78 316.44 1547 3029 10.01 132.58 407 1899 183.97 77.09 100 -0.00 628.6 20030529 232000.01 232500.00 646.6 68.49 19.02 0 10.77 -514.26 3589 5376 10.28 378.05 1650 5697 183.97 77.09 100 -0.00 661.8 20030529 232000.01 232500.00 673.7 68.45 19.01 0 9.39 -2997.15 17 5 8.37 65.68 2 1 183.97 77.09 100 -0.00 689.5 20030529 232500.00 233000.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.46 2918.71 6332 6332 183.97 77.10 1 5.50 78.1 20030529 232500.00 233000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.55 1721.13 8172 8172 183.97 77.10 0 5.27 81.8 20030529 232500.00 233000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1826.01 8416 8416 183.97 77.10 0 5.08 84.4 20030529 232500.00 233000.00 85.0 69.42 19.19 0 9.23 120.92 2 2 6.73 2.47 0 0 183.97 77.10 0 4.85 87.2 20030529 232500.00 233000.00 88.4 69.41 19.19 0 10.57 4.03 49 49 9.51 7.55 21 21 183.97 77.10 0 4.53 90.7 20030529 232500.00 233000.00 91.9 69.40 19.19 0 10.89 -0.51 76 76 9.51 5.70 21 21 183.97 77.10 0 3.82 94.3 20030529 232500.00 233000.00 94.6 69.40 19.19 0 11.09 10.34 162 162 9.73 8.97 27 27 183.97 77.10 0 3.87 97.0 20030529 232500.00 233000.00 97.2 69.39 19.19 0 11.25 -1.27 162 181 10.12 5.50 18 48 183.97 77.10 0 3.66 99.7 20030529 232500.00 233000.00 100.8 69.39 19.19 0 11.42 7.79 178 212 9.98 4.12 10 27 183.97 77.10 0 3.35 103.4 20030529 232500.00 233000.00 103.3 69.38 19.19 0 11.44 -4.13 257 256 10.05 6.42 16 38 183.97 77.10 0 3.14 106.0 20030529 232500.00 233000.00 106.0 69.38 19.19 0 11.48 -5.45 269 292 9.89 4.47 10 26 183.97 77.10 0 2.95 108.7 20030529 232500.00 233000.00 109.9 69.37 19.18 0 11.48 -2.92 304 315 9.54 2.13 5 13 183.97 77.10 0 2.70 112.7 20030529 232500.00 233000.00 114.3 69.36 19.18 0 11.46 10.79 353 357 9.33 1.50 4 9 183.97 77.10 0 2.44 117.2 20030529 232500.00 233000.00 120.2 69.35 19.18 0 11.39 40.93 487 495 9.31 2.08 6 14 183.97 77.10 0 2.11 123.2 20030529 232500.00 233000.00 126.7 69.34 19.18 0 11.34 56.39 649 665 9.33 2.88 9 23 183.97 77.10 0 1.79 129.9 20030529 232500.00 233000.00 134.2 69.32 19.18 0 11.29 84.69 867 836 9.38 4.04 16 36 183.97 77.10 0 1.50 137.6 20030529 232500.00 233000.00 142.4 69.31 19.17 0 11.23 74.75 1018 906 9.38 5.16 22 47 183.97 77.10 0 1.25 146.0 20030529 232500.00 233000.00 152.2 69.29 19.17 0 11.20 92.49 1088 1157 9.41 6.20 26 65 183.97 77.10 2 1.01 156.0 20030529 232500.00 233000.00 162.8 69.27 19.17 0 11.17 116.19 1220 1332 9.46 7.91 35 89 183.97 77.10 4 0.78 166.9 20030529 232500.00 233000.00 174.3 69.25 19.16 0 11.09 132.81 1427 1423 9.42 9.68 47 110 183.97 77.10 7 0.57 178.7 20030529 232500.00 233000.00 187.2 69.22 19.16 0 11.05 143.07 1551 1642 9.41 10.95 56 136 183.97 77.10 12 0.35 191.9 20030529 232500.00 233000.00 200.8 69.20 19.15 0 11.06 171.30 1611 1894 9.40 11.48 57 149 183.97 77.10 17 0.14 205.9 20030529 232500.00 233000.00 215.2 69.17 19.15 0 11.02 96.40 1485 1704 9.40 12.43 58 149 183.97 77.10 33 -0.00 220.6 20030529 232500.00 233000.00 230.5 69.15 19.14 0 11.02 102.80 1412 1941 9.42 13.79 56 169 183.97 77.10 47 -0.00 236.2 20030529 232500.00 233000.00 246.7 69.12 19.14 0 11.02 115.94 1305 1920 9.43 14.29 51 165 183.97 77.10 58 -0.00 252.9 20030529 232500.00 233000.00 264.2 69.09 19.13 0 10.97 139.74 1243 1629 9.41 15.83 53 156 183.97 77.10 73 -0.00 270.8 20030529 232500.00 233000.00 282.7 69.05 19.12 0 10.97 90.64 1041 1662 9.43 15.35 44 156 183.97 77.10 85 -0.00 289.7 20030529 232500.00 233000.00 302.0 69.02 19.12 0 10.94 81.37 1154 1718 9.46 19.24 54 185 183.97 77.10 96 -0.00 309.4 20030529 232500.00 233000.00 322.5 68.99 19.11 0 10.92 136.44 1249 1761 9.50 22.40 65 213 183.97 77.10 100 -0.00 330.4 20030529 232500.00 233000.00 344.1 68.95 19.10 0 10.97 97.66 1338 2145 9.55 24.52 70 263 183.97 77.10 100 -0.00 352.5 20030529 232500.00 233000.00 366.6 68.91 19.10 0 10.95 113.89 1423 2224 9.61 29.80 89 327 183.97 77.10 100 -0.00 375.6 20030529 232500.00 233000.00 390.3 68.87 19.09 0 10.92 99.15 1556 2583 9.66 40.19 124 484 183.97 77.10 100 -0.00 399.8 20030529 232500.00 233000.00 415.0 68.84 19.08 0 10.77 -13.09 1612 2457 9.74 70.91 221 805 183.97 77.10 100 -0.00 425.0 20030529 232500.00 233000.00 440.5 68.79 19.08 0 10.83 141.78 1449 2977 9.77 64.30 187 917 183.97 77.10 100 -0.00 451.1 20030529 232500.00 233000.00 466.8 68.75 19.07 0 10.77 48.82 2242 2914 9.87 123.53 496 1513 183.97 77.10 100 -0.00 478.1 20030529 232500.00 233000.00 493.9 68.71 19.06 0 10.74 58.63 1337 3692 9.89 106.19 304 2053 183.97 77.10 100 -0.00 505.8 20030529 232500.00 233000.00 522.6 68.67 19.05 0 10.69 537.79 2801 3380 10.02 238.84 1001 2822 183.97 77.10 100 -0.00 535.0 20030529 232500.00 233000.00 552.0 68.62 19.04 0 10.77 -342.93 3855 2640 10.05 223.32 1341 2288 183.97 77.10 100 -0.00 565.1 20030529 232500.00 233000.00 582.4 68.58 19.04 0 10.64 -280.88 4260 1945 10.14 312.37 2206 2849 183.97 77.10 100 -0.00 596.2 20030529 232500.00 233000.00 614.0 68.53 19.03 0 10.86 -17.45 2115 6592 10.15 179.79 770 6017 183.97 77.10 100 -0.00 628.5 20030529 232500.00 233000.00 646.7 68.49 19.02 0 10.97 3031.00 5578 6843 10.47 419.64 2380 7216 183.97 77.10 100 -0.00 661.8 20030529 232500.00 233000.00 673.9 68.45 19.01 0 11.44 4308.36 8144 -9999 11.25 1689.11 5620 -9999 183.97 77.10 100 -0.00 689.7 20030529 233000.00 233500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.44 2793.78 6120 6120 183.97 77.10 1 5.50 78.1 20030529 233000.00 233500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.55 1594.59 8072 8072 183.97 77.10 0 5.27 81.8 20030529 233000.00 233500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1737.99 8327 8327 183.97 77.10 0 5.07 84.4 20030529 233000.00 233500.00 85.0 69.42 19.19 0 10.15 0.87 259 259 9.58 28.59 195 195 183.97 77.10 0 4.85 87.2 20030529 233000.00 233500.00 88.4 69.41 19.19 0 10.54 -19.17 141 141 9.42 10.54 33 33 183.97 77.10 0 4.53 90.7 20030529 233000.00 233500.00 91.9 69.40 19.19 0 10.86 7.51 79 79 9.46 6.61 21 21 183.97 77.10 0 3.76 94.2 20030529 233000.00 233500.00 94.6 69.40 19.19 0 11.01 5.65 160 160 9.69 9.84 33 33 183.97 77.10 0 3.91 97.0 20030529 233000.00 233500.00 97.2 69.39 19.19 0 11.23 -6.72 144 197 10.16 5.99 18 57 183.97 77.10 0 3.66 99.7 20030529 233000.00 233500.00 100.8 69.39 19.19 0 11.32 3.13 209 189 9.93 4.85 14 30 183.97 77.10 0 3.35 103.3 20030529 233000.00 233500.00 103.3 69.38 19.19 0 11.41 -11.86 256 258 10.03 6.61 17 39 183.97 77.10 0 3.14 106.0 20030529 233000.00 233500.00 106.0 69.38 19.19 0 11.44 -6.77 282 292 9.87 4.60 12 28 183.97 77.10 0 2.95 108.7 20030529 233000.00 233500.00 110.0 69.37 19.18 0 11.46 -0.91 301 311 9.51 2.16 5 12 183.97 77.10 0 2.70 112.8 20030529 233000.00 233500.00 114.3 69.36 19.18 0 11.45 19.37 370 368 9.33 1.57 4 10 183.97 77.10 0 2.44 117.2 20030529 233000.00 233500.00 120.0 69.35 19.18 0 11.39 33.77 493 496 9.33 2.04 6 15 183.97 77.10 0 2.11 123.1 20030529 233000.00 233500.00 126.8 69.34 19.18 0 11.35 56.87 662 680 9.32 2.82 9 22 183.97 77.10 0 1.79 130.0 20030529 233000.00 233500.00 134.1 69.32 19.18 0 11.32 77.77 849 826 9.37 3.75 14 33 183.97 77.10 0 1.50 137.5 20030529 233000.00 233500.00 142.4 69.31 19.17 0 11.27 99.94 1025 969 9.41 5.06 21 48 183.97 77.10 0 1.25 146.0 20030529 233000.00 233500.00 152.1 69.29 19.17 0 11.20 91.46 1265 1074 9.41 6.58 32 65 183.97 77.10 2 1.01 155.9 20030529 233000.00 233500.00 162.7 69.27 19.17 0 11.17 130.27 1485 1331 9.47 8.94 46 97 183.97 77.10 5 0.78 166.8 20030529 233000.00 233500.00 174.3 69.25 19.16 0 11.15 134.26 1378 1630 9.45 8.94 42 112 183.97 77.10 8 0.57 178.7 20030529 233000.00 233500.00 187.3 69.22 19.16 0 11.09 149.71 1761 1726 9.45 11.27 64 144 183.97 77.10 12 0.35 192.0 20030529 233000.00 233500.00 200.9 69.20 19.15 0 11.11 171.19 1644 1836 9.42 10.60 55 138 183.97 77.10 18 0.14 205.9 20030529 233000.00 233500.00 215.2 69.17 19.15 0 11.03 138.87 1562 1628 9.42 12.90 65 151 183.97 77.10 33 -0.00 220.6 20030529 233000.00 233500.00 230.5 69.15 19.14 0 11.07 152.89 1504 1852 9.44 12.82 55 149 183.97 77.10 47 -0.00 236.2 20030529 233000.00 233500.00 246.7 69.12 19.14 0 11.03 108.58 1270 1785 9.42 13.69 49 150 183.97 77.10 58 -0.00 252.9 20030529 233000.00 233500.00 264.3 69.09 19.13 0 11.00 101.92 1281 1687 9.43 15.68 52 152 183.97 77.10 73 -0.00 270.9 20030529 233000.00 233500.00 282.6 69.06 19.12 0 10.96 83.14 1258 1584 9.46 18.23 57 163 183.97 77.10 85 -0.00 289.6 20030529 233000.00 233500.00 302.1 69.02 19.12 0 10.92 88.27 1157 1544 9.45 19.46 57 173 183.97 77.10 96 -0.00 309.5 20030529 233000.00 233500.00 322.6 68.99 19.11 0 10.91 107.61 1113 1639 9.49 21.34 59 200 183.97 77.10 100 -0.00 330.5 20030529 233000.00 233500.00 344.2 68.95 19.10 0 10.92 83.66 1330 2055 9.56 27.77 79 285 183.97 77.10 100 -0.00 352.6 20030529 233000.00 233500.00 366.7 68.91 19.10 0 10.97 50.57 1539 2277 9.62 30.48 93 325 183.97 77.10 100 -0.00 375.6 20030529 233000.00 233500.00 390.3 68.88 19.09 0 10.95 84.99 1731 2779 9.68 42.46 140 529 183.97 77.10 100 -0.00 399.8 20030529 233000.00 233500.00 414.9 68.84 19.08 0 10.97 46.25 1824 3009 9.73 48.41 166 641 183.97 77.10 100 -0.00 425.0 20030529 233000.00 233500.00 439.9 68.80 19.08 0 10.96 35.51 2082 2914 9.77 58.89 230 747 183.97 77.10 100 -0.00 450.5 20030529 233000.00 233500.00 466.3 68.75 19.07 0 10.91 49.58 1709 3206 9.80 66.83 215 960 183.97 77.10 100 -0.00 477.5 20030529 233000.00 233500.00 494.1 68.71 19.06 0 10.88 -15.57 1705 3120 9.85 77.32 258 1121 183.97 77.10 100 -0.00 506.0 20030529 233000.00 233500.00 522.5 68.67 19.05 0 10.84 18.18 2038 3112 9.92 110.61 416 1485 183.97 77.10 100 -0.00 535.0 20030529 233000.00 233500.00 552.0 68.62 19.04 0 10.72 98.27 990 3062 9.92 92.66 241 1804 183.97 77.10 100 -0.00 565.1 20030529 233000.00 233500.00 582.4 68.58 19.04 0 10.84 125.70 1454 3532 9.98 104.33 313 1853 183.97 77.10 100 -0.00 596.2 20030529 233000.00 233500.00 614.0 68.53 19.03 0 10.69 -592.35 483 3229 9.88 60.10 131 2276 183.97 77.10 100 -0.00 628.5 20030529 233000.00 233500.00 646.7 68.49 19.02 0 10.44 -596.14 5513 511 10.40 344.58 4700 2839 183.97 77.10 100 -0.00 661.9 20030529 233000.00 233500.00 673.9 68.45 19.01 0 10.97 -9.79 1096 9821 10.15 90.28 326 8215 183.97 77.10 100 -0.00 689.6 20030529 233500.00 234000.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.46 2805.87 6420 6420 183.97 77.10 1 5.50 78.1 20030529 233500.00 234000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.55 1616.76 8166 8166 183.97 77.10 0 5.27 81.7 20030529 233500.00 234000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1776.94 8367 8367 183.97 77.10 0 5.08 84.4 20030529 233500.00 234000.00 84.9 69.42 19.19 0 8.85 0.54 2 2 9.35 1.43 5 5 183.97 77.10 0 4.85 87.1 20030529 233500.00 234000.00 88.5 69.41 19.19 0 10.36 -9.63 40 40 9.89 21.85 36 36 183.97 77.10 0 4.53 90.7 20030529 233500.00 234000.00 92.0 69.40 19.19 0 10.88 5.86 121 121 9.57 6.86 35 35 183.97 77.10 0 4.01 94.3 20030529 233500.00 234000.00 94.6 69.40 19.19 0 11.01 7.43 145 145 9.65 10.55 23 23 183.97 77.10 0 3.67 97.0 20030529 233500.00 234000.00 97.2 69.39 19.19 0 11.13 12.77 198 160 10.03 6.23 26 53 183.97 77.10 0 3.66 99.7 20030529 233500.00 234000.00 100.7 69.39 19.19 0 11.27 16.97 213 195 9.92 5.19 15 33 183.97 77.10 0 3.35 103.2 20030529 233500.00 234000.00 103.3 69.38 19.19 0 11.39 11.42 245 267 10.07 7.18 19 47 183.97 77.10 0 3.14 106.0 20030529 233500.00 234000.00 106.0 69.38 19.19 0 11.47 -13.69 266 313 9.91 4.73 11 30 183.97 77.10 0 2.95 108.7 20030529 233500.00 234000.00 110.0 69.37 19.18 0 11.46 2.36 300 321 9.53 2.10 5 13 183.97 77.10 0 2.70 112.8 20030529 233500.00 234000.00 114.2 69.36 19.18 0 11.45 19.12 383 370 9.34 1.59 5 10 183.97 77.10 0 2.44 117.1 20030529 233500.00 234000.00 120.1 69.35 19.18 0 11.38 32.15 528 499 9.33 2.17 7 16 183.97 77.10 0 2.11 123.2 20030529 233500.00 234000.00 126.7 69.34 19.18 0 11.35 54.49 681 691 9.35 2.87 10 24 183.97 77.10 0 1.79 130.0 20030529 233500.00 234000.00 134.2 69.32 19.18 0 11.32 81.50 829 838 9.37 3.67 14 33 183.97 77.10 0 1.50 137.6 20030529 233500.00 234000.00 142.3 69.31 19.17 0 11.26 74.76 1019 911 9.39 4.91 21 46 183.97 77.10 0 1.25 145.9 20030529 233500.00 234000.00 152.1 69.29 19.17 0 11.22 115.09 1195 1167 9.42 6.31 29 66 183.97 77.10 2 1.01 155.9 20030529 233500.00 234000.00 162.7 69.27 19.17 0 11.18 138.43 1398 1378 9.45 8.37 40 93 183.97 77.10 5 0.78 166.8 20030529 233500.00 234000.00 174.2 69.25 19.16 0 11.13 131.53 1719 1428 9.46 9.76 61 118 183.97 77.10 8 0.57 178.6 20030529 233500.00 234000.00 187.2 69.22 19.16 0 11.11 146.04 1545 1614 9.43 10.04 51 122 183.97 77.10 12 0.35 191.9 20030529 233500.00 234000.00 200.9 69.20 19.15 0 11.11 151.77 1604 1781 9.42 10.25 52 131 183.97 77.10 18 0.14 205.9 20030529 233500.00 234000.00 215.1 69.17 19.15 0 11.11 159.12 1429 1781 9.42 11.00 47 130 183.97 77.10 34 -0.00 220.5 20030529 233500.00 234000.00 230.4 69.15 19.14 0 11.05 126.36 1601 1768 9.44 14.33 63 155 183.97 77.10 47 -0.00 236.1 20030529 233500.00 234000.00 246.7 69.12 19.14 0 11.07 124.59 1302 1862 9.45 12.97 47 148 183.97 77.10 58 -0.00 252.8 20030529 233500.00 234000.00 264.2 69.09 19.13 0 11.02 75.02 1355 1772 9.45 16.06 54 158 183.97 77.10 73 -0.00 270.8 20030529 233500.00 234000.00 282.6 69.05 19.12 0 10.98 105.54 1321 1692 9.47 19.36 60 174 183.97 77.10 85 -0.00 289.6 20030529 233500.00 234000.00 302.0 69.02 19.12 0 10.98 15.69 1337 1665 9.49 19.72 61 174 183.97 77.10 96 -0.00 309.5 20030529 233500.00 234000.00 322.4 68.99 19.11 0 10.97 45.38 1393 1813 9.53 22.98 69 209 183.97 77.10 100 -0.00 330.4 20030529 233500.00 234000.00 344.0 68.95 19.10 0 11.02 54.88 1647 2081 9.59 27.08 85 253 183.97 77.10 100 -0.00 352.5 20030529 233500.00 234000.00 366.6 68.91 19.10 0 10.98 102.61 1806 2192 9.62 36.55 122 346 183.97 77.10 100 -0.00 375.6 20030529 233500.00 234000.00 390.3 68.87 19.09 0 11.02 131.98 1629 2482 9.66 32.27 100 361 183.97 77.10 100 -0.00 399.8 20030529 233500.00 234000.00 415.0 68.84 19.08 0 11.02 80.70 1885 2727 9.71 41.18 147 494 183.97 77.10 100 -0.00 425.0 20030529 233500.00 234000.00 440.4 68.79 19.08 0 10.96 18.58 2090 2659 9.76 57.53 215 640 183.97 77.10 100 -0.00 451.0 20030529 233500.00 234000.00 466.8 68.75 19.07 0 10.94 6.12 1802 2845 9.81 62.03 213 788 183.97 77.10 100 -0.00 478.0 20030529 233500.00 234000.00 494.0 68.71 19.06 0 10.98 35.91 2120 3702 9.85 69.74 286 1156 183.97 77.10 100 -0.00 505.9 20030529 233500.00 234000.00 522.6 68.67 19.05 0 10.85 203.71 1663 3195 9.90 92.05 299 1363 183.97 77.10 100 -0.00 535.1 20030529 233500.00 234000.00 552.0 68.62 19.04 0 10.83 -113.68 1957 2981 9.94 116.67 425 1517 183.97 77.10 100 -0.00 565.1 20030529 233500.00 234000.00 582.5 68.58 19.04 0 10.83 130.33 1561 2872 9.96 104.70 317 1389 183.97 77.10 100 -0.00 596.2 20030529 233500.00 234000.00 614.2 68.53 19.03 0 10.87 -181.28 692 4657 9.90 46.83 130 2340 183.97 77.10 100 -0.00 628.7 20030529 233500.00 234000.00 646.6 68.49 19.02 0 10.62 327.95 1527 2259 10.04 206.39 539 1881 183.97 77.10 100 -0.00 661.7 20030529 233500.00 234000.00 673.8 68.45 19.01 0 10.87 -189.35 530 7309 9.33 21.49 15 436 183.97 77.10 100 -0.00 689.5 20030529 234000.00 234440.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.47 2860.79 6564 6564 183.97 77.09 1 5.50 78.1 20030529 234000.00 234440.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.55 1743.83 8202 8202 183.97 77.09 0 5.27 81.8 20030529 234000.00 234440.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.53 1831.39 8462 8462 183.97 77.09 0 5.08 84.4 20030529 234000.00 234440.00 85.0 69.42 19.19 0 10.15 31.10 186 186 9.58 26.36 174 174 183.97 77.09 0 4.85 87.1 20030529 234000.00 234440.00 88.5 69.41 19.19 0 10.56 15.69 76 76 9.49 10.19 27 27 183.97 77.09 0 4.53 90.7 20030529 234000.00 234440.00 91.9 69.40 19.19 0 10.82 1.21 100 100 9.54 8.30 30 30 183.97 77.09 0 3.85 94.3 20030529 234000.00 234440.00 94.6 69.40 19.19 0 10.95 2.46 129 129 9.72 11.02 29 29 183.97 77.09 0 3.77 97.0 20030529 234000.00 234440.00 97.2 69.39 19.19 0 11.21 -3.54 124 215 10.24 7.59 19 72 183.97 77.09 0 3.66 99.7 20030529 234000.00 234440.00 100.8 69.39 19.19 0 11.32 23.06 178 222 9.98 5.71 12 36 183.97 77.09 0 3.35 103.3 20030529 234000.00 234440.00 103.3 69.38 19.19 0 11.33 5.24 282 232 10.05 8.31 24 48 183.97 77.09 0 3.14 106.0 20030529 234000.00 234440.00 106.0 69.38 19.19 0 11.44 -29.23 277 285 9.92 4.96 13 31 183.97 77.09 0 2.95 108.7 20030529 234000.00 234440.00 109.9 69.37 19.18 0 11.50 -1.22 277 305 9.58 2.07 5 13 183.97 77.09 0 2.70 112.7 20030529 234000.00 234440.00 114.3 69.36 19.18 0 11.50 14.30 339 363 9.38 1.43 4 9 183.97 77.09 0 2.44 117.2 20030529 234000.00 234440.00 120.1 69.35 19.18 0 11.46 27.77 450 511 9.40 1.88 5 14 183.97 77.09 0 2.11 123.1 20030529 234000.00 234440.00 126.8 69.34 19.18 0 11.40 53.64 622 689 9.39 2.68 9 22 183.97 77.09 0 1.79 130.0 20030529 234000.00 234440.00 134.1 69.32 19.18 0 11.38 62.62 731 855 9.43 3.41 11 31 183.97 77.09 0 1.50 137.5 20030529 234000.00 234440.00 142.4 69.31 19.17 0 11.33 78.96 911 1047 9.46 4.49 17 46 183.97 77.09 0 1.25 146.0 20030529 234000.00 234440.00 152.1 69.29 19.17 0 11.28 134.68 1206 1203 9.48 6.32 29 68 183.97 77.09 2 1.01 156.0 20030529 234000.00 234440.00 162.7 69.27 19.17 0 11.32 140.44 1253 1492 9.53 6.88 30 81 183.97 77.09 5 0.78 166.8 20030529 234000.00 234440.00 174.2 69.25 19.16 0 11.25 112.38 1337 1691 9.53 8.24 36 105 183.97 77.09 8 0.57 178.5 20030529 234000.00 234440.00 187.1 69.22 19.16 0 11.21 152.38 1563 1831 9.53 9.81 49 130 183.97 77.09 12 0.35 191.8 20030529 234000.00 234440.00 200.7 69.20 19.15 0 11.19 157.57 1889 1868 9.51 10.83 62 140 183.97 77.09 18 0.14 205.8 20030529 234000.00 234440.00 215.1 69.17 19.15 0 11.21 120.34 1451 2028 9.53 10.69 46 142 183.97 77.09 34 -0.00 220.5 20030529 234000.00 234440.00 230.5 69.15 19.14 0 11.18 144.20 1415 1933 9.54 11.75 48 144 183.97 77.09 47 -0.00 236.2 20030529 234000.00 234440.00 246.8 69.12 19.14 0 11.15 116.90 1334 1865 9.51 12.44 46 142 183.97 77.09 58 -0.00 252.9 20030529 234000.00 234440.00 264.3 69.09 19.13 0 11.13 101.79 1330 1927 9.53 13.97 47 153 183.97 77.09 73 -0.00 270.9 20030529 234000.00 234440.00 282.7 69.05 19.12 0 11.11 94.94 1171 1900 9.53 14.29 41 151 183.97 77.09 86 -0.00 289.7 20030529 234000.00 234440.00 302.1 69.02 19.12 0 11.09 81.97 1194 1941 9.53 15.29 43 161 183.97 77.09 96 -0.00 309.6 20030529 234000.00 234440.00 322.6 68.99 19.11 0 11.02 75.87 1305 2004 9.56 21.06 60 214 183.97 77.09 100 -0.00 330.5 20030529 234000.00 234440.00 344.1 68.95 19.10 0 11.01 132.77 1357 2121 9.59 24.13 68 248 183.97 77.09 100 -0.00 352.5 20030529 234000.00 234440.00 366.6 68.91 19.10 0 11.00 46.22 1626 2456 9.65 33.70 104 370 183.97 77.09 100 -0.00 375.6 20030529 234000.00 234440.00 390.4 68.87 19.09 0 10.99 211.18 1733 2607 9.69 38.41 123 440 183.97 77.09 100 -0.00 399.9 20030529 234000.00 234440.00 414.9 68.83 19.08 0 10.99 108.08 2142 2887 9.75 51.67 207 642 183.97 77.09 100 -0.00 425.0 20030529 234000.00 234440.00 440.4 68.79 19.08 0 10.95 60.32 1586 3042 9.77 51.02 161 737 183.97 77.09 100 -0.00 451.1 20030529 234000.00 234440.00 466.8 68.75 19.07 0 10.95 138.39 1895 3335 9.83 63.13 239 992 183.97 77.09 100 -0.00 478.0 20030529 234000.00 234440.00 494.1 68.71 19.06 0 10.92 166.25 2002 3488 9.87 81.06 312 1268 183.97 77.09 100 -0.00 505.9 20030529 234000.00 234440.00 522.6 68.67 19.05 0 10.83 143.29 2225 3166 9.93 124.45 496 1648 183.97 77.09 100 -0.00 535.0 20030529 234000.00 234440.00 552.0 68.62 19.04 0 10.90 35.63 1815 3833 9.95 94.86 355 1784 183.97 77.09 100 -0.00 565.1 20030529 234000.00 234440.00 582.3 68.58 19.04 0 10.93 132.65 1568 5055 9.99 91.81 325 2593 183.97 77.09 100 -0.00 596.1 20030529 234000.00 234440.00 614.0 68.53 19.03 0 10.90 -331.73 658 6367 9.89 39.53 130 3516 183.97 77.09 100 -0.00 628.5 20030529 234000.00 234440.00 646.6 68.49 19.02 0 10.90 -37.12 840 6999 10.00 63.85 196 4610 183.97 77.09 100 -0.00 661.8 20030529 234000.00 234440.00 673.9 68.45 19.01 0 10.78 948.90 446 2303 10.00 56.32 111 1430 183.97 77.09 100 -0.00 689.6 20030529 234525.00 235000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.55 4214.83 7816 7816 183.97 77.09 1 5.50 78.1 20030529 234525.00 235000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.58 2316.65 8739 8739 183.97 77.09 0 5.27 81.7 20030529 234525.00 235000.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.55 2692.29 8994 8994 183.97 77.09 0 5.08 84.4 20030529 234525.00 235000.00 85.0 69.42 19.19 0 10.21 -39.24 251 251 9.76 34.49 248 248 183.97 77.09 0 4.85 87.2 20030529 234525.00 235000.00 88.4 69.41 19.19 0 10.64 -34.38 236 236 9.74 16.65 57 57 183.97 77.09 0 4.53 90.6 20030529 234525.00 235000.00 91.9 69.40 19.19 0 10.89 -3.05 63 63 9.54 8.88 21 21 183.97 77.09 0 3.38 94.3 20030529 234525.00 235000.00 94.6 69.40 19.19 0 11.03 1.34 124 124 9.96 11.85 32 32 183.97 77.09 0 3.61 97.0 20030529 234525.00 235000.00 97.2 69.39 19.19 0 11.36 18.60 114 231 10.48 7.44 22 94 183.97 77.09 0 3.66 99.7 20030529 234525.00 235000.00 101.4 69.39 19.19 0 11.35 21.87 253 295 10.22 8.62 27 74 183.97 77.09 0 3.35 104.0 20030529 234525.00 235000.00 103.3 69.38 19.19 0 11.45 -14.20 277 396 10.24 10.05 23 76 183.97 77.09 0 3.14 106.0 20030529 234525.00 235000.00 106.0 69.38 19.19 0 11.47 -19.60 320 377 10.14 6.42 21 57 183.97 77.09 0 2.95 108.7 20030529 234525.00 235000.00 110.0 69.37 19.18 0 11.53 3.94 320 375 9.71 2.58 8 20 183.97 77.09 0 2.70 112.8 20030529 234525.00 235000.00 114.5 69.36 19.18 0 11.53 6.38 426 420 9.52 1.85 6 14 183.97 77.09 0 2.44 117.4 20030529 234525.00 235000.00 120.1 69.35 19.18 0 11.47 28.38 651 547 9.51 2.57 12 24 183.97 77.09 0 2.11 123.1 20030529 234525.00 235000.00 126.8 69.34 19.18 0 11.44 40.95 883 749 9.52 3.33 16 33 183.97 77.09 0 1.79 130.0 20030529 234525.00 235000.00 134.2 69.32 19.18 0 11.44 64.83 1095 966 9.59 4.49 23 49 183.97 77.09 0 1.50 137.6 20030529 234525.00 235000.00 142.5 69.31 19.17 0 11.39 83.06 1249 1093 9.65 5.88 31 67 183.97 77.09 0 1.25 146.1 20030529 234525.00 235000.00 152.1 69.29 19.17 0 11.35 99.30 1553 1247 9.63 7.33 48 91 183.97 77.09 2 1.01 155.9 20030529 234525.00 235000.00 162.7 69.27 19.17 0 11.36 111.62 1654 1558 9.70 8.57 53 116 183.97 77.09 4 0.78 166.8 20030529 234525.00 235000.00 174.2 69.25 19.16 0 11.37 96.24 1874 1750 9.65 8.75 54 116 183.97 77.09 8 0.57 178.6 20030529 234525.00 235000.00 187.1 69.22 19.16 0 11.35 162.75 1945 1938 9.63 9.99 56 128 183.97 77.09 12 0.35 191.8 20030529 234525.00 235000.00 200.8 69.20 19.15 0 11.33 136.68 1959 2125 9.64 10.33 58 144 183.97 77.09 18 0.14 205.9 20030529 234525.00 235000.00 215.1 69.17 19.15 0 11.33 149.05 1732 2060 9.63 11.13 54 142 183.97 77.09 34 -0.00 220.5 20030529 234525.00 235000.00 230.5 69.15 19.14 0 11.31 122.37 1745 1968 9.63 12.15 56 140 183.97 77.09 47 -0.00 236.3 20030529 234525.00 235000.00 246.8 69.12 19.14 0 11.29 135.33 1578 1929 9.62 12.39 49 132 183.97 77.09 58 -0.00 253.0 20030529 234525.00 235000.00 264.5 69.09 19.13 0 11.25 110.00 1707 1804 9.63 14.62 57 138 183.97 77.09 73 -0.00 271.0 20030529 234525.00 235000.00 282.7 69.05 19.12 0 11.24 127.09 1546 1820 9.62 15.10 50 135 183.97 77.09 86 -0.00 289.7 20030529 234525.00 235000.00 302.1 69.02 19.12 0 11.22 91.09 1512 1809 9.61 15.43 49 136 183.97 77.09 96 -0.00 309.6 20030529 234525.00 235000.00 322.6 68.99 19.11 0 11.16 71.94 1622 1823 9.63 19.81 66 174 183.97 77.09 100 -0.00 330.6 20030529 234525.00 235000.00 344.2 68.95 19.10 0 11.15 143.08 1726 2095 9.66 23.45 76 219 183.97 77.09 100 -0.00 352.6 20030529 234525.00 235000.00 366.7 68.91 19.10 0 11.14 59.66 1888 2272 9.68 27.65 98 275 183.97 77.09 100 -0.00 375.7 20030529 234525.00 235000.00 390.4 68.87 19.09 0 11.10 38.86 2140 2603 9.72 36.03 142 399 183.97 77.09 100 -0.00 400.0 20030529 234525.00 235000.00 415.1 68.83 19.08 0 11.10 143.17 2514 2895 9.77 45.15 198 523 183.97 77.09 100 -0.00 425.1 20030529 234525.00 235000.00 440.4 68.79 19.08 0 11.05 166.45 2011 3158 9.79 47.63 182 665 183.97 77.09 100 -0.00 451.1 20030529 234525.00 235000.00 466.9 68.75 19.07 0 11.00 41.21 2197 3032 9.84 63.24 260 824 183.97 77.09 100 -0.00 478.2 20030529 234525.00 235000.00 494.1 68.71 19.06 0 10.93 72.00 2636 3142 9.91 97.90 445 1226 183.97 77.09 100 -0.00 506.0 20030529 234525.00 235000.00 522.5 68.67 19.05 0 10.96 17.85 2419 3512 9.94 89.31 399 1340 183.97 77.09 100 -0.00 535.0 20030529 234525.00 235000.00 551.9 68.62 19.04 0 10.90 -42.02 2526 3442 9.98 123.72 551 1737 183.97 77.09 100 -0.00 565.0 20030529 234525.00 235000.00 582.3 68.58 19.04 0 11.03 144.37 2729 6340 10.10 111.57 536 3133 183.97 77.09 100 -0.00 596.1 20030529 234525.00 235000.00 614.0 68.53 19.03 0 10.89 -8.38 1041 4159 9.99 73.14 204 2089 183.97 77.09 100 -0.00 628.5 20030529 234525.00 235000.00 646.6 68.49 19.02 0 10.80 -184.07 567 8383 9.73 53.14 39 1363 183.97 77.09 100 -0.00 661.7 20030529 234525.00 235000.00 673.8 68.45 19.01 0 10.87 1292.65 999 4626 10.16 111.86 275 3285 183.97 77.09 100 -0.00 689.5 20030529 235000.00 235500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.50 3583.75 6880 6880 183.97 77.08 0 5.50 78.1 20030529 235000.00 235500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.57 2191.78 8543 8543 183.97 77.08 0 5.27 81.7 20030529 235000.00 235500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.54 2171.42 8711 8711 183.97 77.08 0 5.08 84.4 20030529 235000.00 235500.00 85.0 69.42 19.19 0 10.18 -7.39 93 93 9.71 25.96 153 153 183.97 77.08 0 4.85 87.1 20030529 235000.00 235500.00 88.4 69.41 19.19 0 10.67 -17.43 77 77 9.55 9.10 27 27 183.97 77.08 0 4.53 90.7 20030529 235000.00 235500.00 91.9 69.40 19.19 0 11.00 -1.49 80 80 9.66 6.02 23 23 183.97 77.08 0 3.83 94.3 20030529 235000.00 235500.00 94.6 69.40 19.19 0 11.15 -7.69 138 138 9.88 9.38 27 27 183.97 77.08 0 3.84 97.0 20030529 235000.00 235500.00 97.2 69.39 19.19 0 11.30 -10.63 170 171 10.21 5.91 22 53 183.97 77.08 0 3.66 99.7 20030529 235000.00 235500.00 100.7 69.39 19.19 0 11.41 -0.22 206 219 10.05 5.52 14 35 183.97 77.08 0 3.35 103.3 20030529 235000.00 235500.00 103.3 69.38 19.19 0 11.48 11.37 229 254 10.18 7.72 18 46 183.97 77.08 0 3.14 106.0 20030529 235000.00 235500.00 106.0 69.38 19.19 0 11.55 -22.41 230 291 10.02 4.63 11 30 183.97 77.08 0 2.95 108.7 20030529 235000.00 235500.00 109.9 69.37 19.18 0 11.56 -0.82 283 303 9.65 2.19 5 13 183.97 77.08 0 2.70 112.7 20030529 235000.00 235500.00 114.3 69.36 19.18 0 11.56 21.63 379 385 9.48 1.72 5 11 183.97 77.08 0 2.44 117.2 20030529 235000.00 235500.00 120.1 69.35 19.18 0 11.52 42.25 563 569 9.47 2.29 7 17 183.97 77.08 0 2.11 123.2 20030529 235000.00 235500.00 126.7 69.34 19.18 0 11.49 62.09 703 784 9.48 2.82 10 25 183.97 77.08 0 1.79 129.9 20030529 235000.00 235500.00 134.1 69.32 19.18 0 11.44 60.08 892 913 9.52 3.88 15 37 183.97 77.08 0 1.50 137.5 20030529 235000.00 235500.00 142.4 69.31 19.17 0 11.39 81.05 1055 1073 9.53 5.15 21 50 183.97 77.08 0 1.25 146.0 20030529 235000.00 235500.00 152.1 69.29 19.17 0 11.37 117.88 1267 1242 9.57 6.12 29 67 183.97 77.08 2 1.01 155.9 20030529 235000.00 235500.00 162.7 69.27 19.17 0 11.30 101.19 1593 1369 9.60 8.64 50 101 183.97 77.08 4 0.78 166.8 20030529 235000.00 235500.00 174.2 69.25 19.16 0 11.27 140.44 1687 1603 9.58 9.88 54 119 183.97 77.08 8 0.57 178.6 20030529 235000.00 235500.00 187.2 69.22 19.16 0 11.26 136.32 1733 1868 9.58 10.25 56 137 183.97 77.08 12 0.35 191.9 20030529 235000.00 235500.00 200.9 69.20 19.15 0 11.24 123.41 1787 1818 9.55 10.19 57 132 183.97 77.08 18 0.14 206.0 20030529 235000.00 235500.00 215.2 69.17 19.15 0 11.22 129.08 1548 1991 9.55 11.58 52 146 183.97 77.08 34 -0.00 220.6 20030529 235000.00 235500.00 230.4 69.15 19.14 0 11.20 98.40 1334 1857 9.54 10.98 45 136 183.97 77.08 48 -0.00 236.2 20030529 235000.00 235500.00 246.8 69.12 19.14 0 11.15 90.99 1311 1807 9.53 12.55 47 141 183.97 77.08 58 -0.00 253.0 20030529 235000.00 235500.00 264.3 69.09 19.13 0 11.16 111.88 1181 1861 9.50 11.88 38 130 183.97 77.08 73 -0.00 270.9 20030529 235000.00 235500.00 282.7 69.05 19.12 0 11.09 85.55 1128 1586 9.51 14.14 42 132 183.97 77.08 86 -0.00 289.7 20030529 235000.00 235500.00 302.1 69.02 19.12 0 11.07 72.47 1200 1661 9.52 15.86 45 143 183.97 77.08 96 -0.00 309.6 20030529 235000.00 235500.00 322.5 68.99 19.11 0 11.05 98.14 1159 1761 9.54 17.26 48 169 183.97 77.08 100 -0.00 330.5 20030529 235000.00 235500.00 344.1 68.95 19.10 0 11.02 38.27 1417 2077 9.60 24.89 73 249 183.97 77.08 100 -0.00 352.5 20030529 235000.00 235500.00 366.5 68.91 19.10 0 10.99 -1.34 1513 2218 9.65 31.71 97 334 183.97 77.08 100 -0.00 375.5 20030529 235000.00 235500.00 390.4 68.87 19.09 0 10.98 86.10 1888 2629 9.70 44.50 158 513 183.97 77.08 100 -0.00 399.9 20030529 235000.00 235500.00 414.8 68.83 19.08 0 11.01 143.98 1694 2643 9.73 40.17 131 478 183.97 77.08 100 -0.00 424.9 20030529 235000.00 235500.00 440.4 68.79 19.08 0 10.96 110.26 1932 2731 9.78 56.50 205 677 183.97 77.08 100 -0.00 451.0 20030529 235000.00 235500.00 466.7 68.75 19.07 0 10.97 154.18 2007 3237 9.83 64.45 247 922 183.97 77.08 100 -0.00 478.0 20030529 235000.00 235500.00 494.0 68.71 19.06 0 10.98 22.66 2156 4030 9.88 71.34 310 1358 183.97 77.08 100 -0.00 505.9 20030529 235000.00 235500.00 522.5 68.67 19.05 0 10.89 119.36 1903 4184 9.95 99.86 375 1959 183.97 77.08 100 -0.00 535.0 20030529 235000.00 235500.00 551.9 68.62 19.04 0 10.91 -42.15 1961 5141 10.01 107.29 463 2956 183.97 77.08 100 -0.00 565.0 20030529 235000.00 235500.00 582.4 68.58 19.04 0 10.52 -546.36 4498 1002 10.23 302.29 3079 2664 183.97 77.08 100 -0.00 596.2 20030529 235000.00 235500.00 614.1 68.53 19.03 0 10.87 132.89 1328 4324 9.97 98.61 204 1615 183.97 77.08 100 -0.00 628.6 20030529 235000.00 235500.00 646.6 68.49 19.02 0 10.55 -1361.96 1024 1439 9.99 157.04 438 1425 183.97 77.08 100 -0.00 661.8 20030529 235000.00 235500.00 673.8 68.45 19.01 0 10.71 133.67 883 2951 10.15 148.02 368 2983 183.97 77.08 100 -0.00 689.6 20030529 235500.00 0.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.52 3965.96 7316 7316 183.97 77.08 0 5.50 78.0 20030529 235500.00 0.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.57 2254.36 8607 8607 183.97 77.08 1 5.27 81.8 20030529 235500.00 0.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.55 2302.65 8820 8820 183.97 77.08 1 5.08 84.4 20030529 235500.00 0.00 85.0 69.42 19.19 0 10.12 -73.05 149 149 9.71 34.84 231 231 183.97 77.08 1 4.85 87.2 20030529 235500.00 0.00 88.5 69.41 19.19 0 10.59 -31.24 115 115 9.54 11.49 42 42 183.97 77.08 1 4.53 90.8 20030529 235500.00 0.00 91.9 69.40 19.19 0 10.92 -1.49 167 167 9.78 7.93 116 116 183.97 77.08 0 4.39 94.3 20030529 235500.00 0.00 94.6 69.40 19.19 0 11.03 26.05 127 127 9.84 12.13 35 35 183.97 77.08 0 3.79 97.0 20030529 235500.00 0.00 97.3 69.39 19.19 0 11.19 4.85 165 173 10.28 8.14 31 77 183.97 77.08 0 3.66 99.8 20030529 235500.00 0.00 100.8 69.39 19.19 0 11.34 -0.15 232 235 10.09 7.26 21 49 183.97 77.08 0 3.35 103.4 20030529 235500.00 0.00 103.3 69.38 19.19 0 11.39 -0.41 265 277 10.19 10.94 27 65 183.97 77.08 0 3.14 106.0 20030529 235500.00 0.00 106.0 69.38 19.19 0 11.48 -3.48 254 301 10.04 6.06 14 37 183.97 77.08 0 2.95 108.7 20030529 235500.00 0.00 110.0 69.37 19.18 0 11.54 6.61 330 326 9.72 2.68 7 17 183.97 77.08 0 2.70 112.8 20030529 235500.00 0.00 114.2 69.36 19.18 0 11.53 14.11 419 385 9.54 2.07 7 14 183.97 77.08 0 2.44 117.1 20030529 235500.00 0.00 120.2 69.35 19.18 0 11.49 31.40 594 574 9.55 2.73 10 22 183.97 77.08 0 2.11 123.3 20030529 235500.00 0.00 126.6 69.34 19.18 0 11.44 71.63 775 721 9.54 3.63 14 31 183.97 77.08 0 1.79 129.9 20030529 235500.00 0.00 134.0 69.32 19.18 0 11.42 64.85 887 886 9.58 4.67 19 44 183.97 77.08 0 1.50 137.4 20030529 235500.00 0.00 142.5 69.31 19.17 0 11.39 85.00 1010 1139 9.60 5.60 24 61 183.97 77.08 1 1.25 146.1 20030529 235500.00 0.00 152.1 69.29 19.17 0 11.34 78.10 1399 1261 9.61 7.89 41 86 183.97 77.08 2 1.01 156.0 20030529 235500.00 0.00 162.6 69.27 19.17 0 11.30 84.80 1336 1351 9.65 8.97 44 105 183.97 77.08 4 0.78 166.7 20030529 235500.00 0.00 174.2 69.25 19.16 0 11.28 135.84 1548 1536 9.63 10.13 54 123 183.97 77.08 8 0.57 178.6 20030529 235500.00 0.00 187.1 69.22 19.16 0 11.25 160.43 1704 1838 9.64 11.77 63 155 183.97 77.08 12 0.35 191.8 20030529 235500.00 0.00 200.9 69.20 19.15 0 11.21 128.61 1610 1929 9.62 12.54 62 168 183.97 77.08 18 0.14 206.0 20030529 235500.00 0.00 215.3 69.17 19.15 0 11.15 173.94 1417 1762 9.60 14.26 63 173 183.97 77.08 34 -0.00 220.7 20030529 235500.00 0.00 230.5 69.15 19.14 0 11.18 89.79 1305 1846 9.60 13.41 53 164 183.97 77.08 48 -0.00 236.3 20030529 235500.00 0.00 246.8 69.12 19.14 0 11.16 55.84 1344 1876 9.59 15.13 55 167 183.97 77.08 58 -0.00 252.9 20030529 235500.00 0.00 264.3 69.09 19.13 0 11.12 60.84 1209 1704 9.57 15.63 50 155 183.97 77.08 74 -0.00 270.8 20030529 235500.00 0.00 282.7 69.05 19.12 0 11.09 105.64 1335 1758 9.62 19.67 62 187 183.97 77.08 86 -0.00 289.8 20030529 235500.00 0.00 302.0 69.02 19.12 0 11.04 87.81 1499 1657 9.62 24.62 81 208 183.97 77.08 96 -0.00 309.4 20030529 235500.00 0.00 322.5 68.99 19.11 0 11.00 -4.21 1227 1822 9.63 25.90 71 245 183.97 77.08 100 -0.00 330.4 20030529 235500.00 0.00 344.1 68.95 19.10 0 11.01 2.39 1475 2142 9.71 33.16 96 330 183.97 77.08 100 -0.00 352.6 20030529 235500.00 0.00 366.6 68.91 19.10 0 10.99 48.74 1532 2276 9.74 40.09 121 424 183.97 77.08 100 -0.00 375.6 20030529 235500.00 0.00 390.3 68.87 19.09 0 11.00 87.64 1653 2398 9.77 44.55 140 481 183.97 77.08 100 -0.00 399.9 20030529 235500.00 0.00 414.9 68.83 19.08 0 10.86 157.95 2213 2360 9.87 93.40 373 945 183.97 77.08 100 -0.00 425.0 20030529 235500.00 0.00 440.4 68.79 19.08 0 10.90 116.03 1480 2483 9.86 63.24 189 749 183.97 77.08 100 -0.00 451.1 20030529 235500.00 0.00 466.8 68.75 19.07 0 10.84 -15.55 2436 2627 9.96 134.62 578 1463 183.97 77.08 100 -0.00 478.0 20030529 235500.00 0.00 494.2 68.71 19.06 0 10.86 -139.89 2631 3249 10.02 156.08 703 2007 183.97 77.08 100 -0.00 506.1 20030529 235500.00 0.00 522.5 68.67 19.05 0 10.88 147.78 1284 4523 10.03 99.25 299 2693 183.97 77.08 100 -0.00 535.0 20030529 235500.00 0.00 551.9 68.62 19.04 0 10.85 -211.09 1044 4928 9.77 64.16 81 835 183.97 77.08 100 -0.00 565.1 20030529 235500.00 0.00 582.3 68.58 19.04 0 10.78 -130.76 896 3363 10.05 98.29 247 2303 183.97 77.08 100 -0.00 596.1 20030529 235500.00 0.00 613.9 68.53 19.03 0 11.14 -64.40 3950 6040 10.28 145.77 851 3183 183.97 77.08 100 -0.00 628.4 20030529 235500.00 0.00 646.8 68.49 19.02 0 10.96 -19.93 1433 5041 10.16 117.73 419 3710 183.97 77.08 100 -0.00 662.0 20030529 235500.00 0.00 673.7 68.45 19.01 0 10.93 -73.67 630 6092 9.85 47.68 45 981 183.97 77.08 100 -0.00 689.5