% Number of header line: 23 % Filename: 20030530_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 22:35:01 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: 20030527_20030531_au2_pl_u@uhf % Start date and Time: 2003/05/30 00:00:00 % End date and Time: 2003/05/31 00:05:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030530 0.00 500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.44 3195.94 5989 5989 183.97 77.08 0 5.50 78.1 20030530 0.00 500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.56 1819.57 8336 8336 183.97 77.08 0 5.26 81.7 20030530 0.00 500.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.53 1889.73 8610 8610 183.97 77.08 0 5.07 84.4 20030530 0.00 500.00 84.9 69.42 19.19 0 10.11 -13.97 262 262 9.67 36.68 255 255 183.97 77.08 0 4.84 87.1 20030530 0.00 500.00 88.4 69.41 19.19 0 10.58 -13.78 141 141 9.48 11.20 34 34 183.97 77.08 0 4.52 90.7 20030530 0.00 500.00 91.9 69.40 19.19 0 10.82 9.58 192 192 9.84 7.99 174 174 183.97 77.08 0 4.45 94.3 20030530 0.00 500.00 94.6 69.40 19.19 0 10.97 -24.61 238 238 9.93 12.16 119 119 183.97 77.08 0 4.28 97.0 20030530 0.00 500.00 97.2 69.39 19.19 0 11.09 5.72 201 160 10.09 7.52 32 65 183.97 77.08 0 3.66 99.7 20030530 0.00 500.00 100.7 69.39 19.19 0 11.30 22.73 192 208 10.00 6.16 15 38 183.97 77.08 0 3.35 103.3 20030530 0.00 500.00 103.3 69.38 19.19 0 11.41 -6.22 208 267 10.16 7.74 18 51 183.97 77.08 0 3.15 106.0 20030530 0.00 500.00 106.1 69.38 19.19 0 11.43 -14.22 283 266 9.91 5.28 14 31 183.97 77.08 0 2.95 108.8 20030530 0.00 500.00 109.9 69.37 19.18 0 11.53 3.64 284 309 9.57 2.13 5 12 183.97 77.08 0 2.70 112.7 20030530 0.00 500.00 114.3 69.36 19.18 0 11.51 22.60 402 373 9.41 1.56 5 11 183.97 77.08 0 2.44 117.2 20030530 0.00 500.00 120.2 69.35 19.18 0 11.45 45.97 554 589 9.42 2.27 7 18 183.97 77.08 0 2.11 123.3 20030530 0.00 500.00 126.8 69.34 19.18 0 11.40 49.95 747 752 9.40 3.10 11 26 183.97 77.08 0 1.79 130.0 20030530 0.00 500.00 134.1 69.32 19.18 0 11.38 79.30 910 908 9.44 3.99 16 37 183.97 77.08 0 1.50 137.5 20030530 0.00 500.00 142.4 69.31 19.17 0 11.32 97.61 1049 984 9.47 5.35 22 49 183.97 77.08 1 1.25 146.0 20030530 0.00 500.00 152.2 69.29 19.17 0 11.28 104.16 1354 1190 9.51 6.82 34 72 183.97 77.08 2 1.01 156.0 20030530 0.00 500.00 162.7 69.27 19.17 0 11.21 132.16 1561 1280 9.55 9.24 53 104 183.97 77.08 4 0.78 166.8 20030530 0.00 500.00 174.2 69.25 19.16 0 11.22 114.97 1504 1534 9.53 9.20 47 110 183.97 77.08 9 0.57 178.6 20030530 0.00 500.00 187.2 69.22 19.16 0 11.20 135.79 1790 1781 9.53 10.57 60 138 183.97 77.08 13 0.35 191.9 20030530 0.00 500.00 200.8 69.20 19.15 0 11.15 161.94 1545 1913 9.50 11.35 54 151 183.97 77.08 19 0.13 205.9 20030530 0.00 500.00 215.3 69.17 19.15 0 11.14 155.84 1531 1808 9.50 12.17 56 147 183.97 77.08 34 -0.00 220.7 20030530 0.00 500.00 230.5 69.15 19.14 0 11.11 137.15 1431 1811 9.48 12.99 54 149 183.97 77.08 48 -0.00 236.3 20030530 0.00 500.00 246.7 69.12 19.14 0 11.10 105.64 1279 1813 9.49 13.30 48 149 183.97 77.08 58 -0.00 252.9 20030530 0.00 500.00 264.3 69.09 19.13 0 11.04 97.75 1222 1724 9.47 15.54 49 153 183.97 77.08 75 -0.00 270.8 20030530 0.00 500.00 282.7 69.05 19.12 0 11.02 119.40 1236 1732 9.51 17.68 54 170 183.97 77.08 86 -0.00 289.8 20030530 0.00 500.00 302.0 69.02 19.12 0 10.96 76.03 1256 1621 9.51 20.79 63 186 183.97 77.08 96 -0.00 309.5 20030530 0.00 500.00 322.6 68.99 19.11 0 10.95 60.97 1397 1775 9.55 26.41 79 234 183.97 77.08 100 -0.00 330.6 20030530 0.00 500.00 344.1 68.95 19.10 0 10.88 52.05 1444 1757 9.59 34.59 107 306 183.97 77.08 100 -0.00 352.6 20030530 0.00 500.00 366.5 68.91 19.10 0 10.91 71.56 1642 2137 9.66 42.23 131 405 183.97 77.08 100 -0.00 375.5 20030530 0.00 500.00 390.4 68.87 19.09 0 10.93 -55.16 1417 2423 9.69 38.76 111 451 183.97 77.08 100 -0.00 399.9 20030530 0.00 500.00 414.9 68.83 19.08 0 10.91 113.75 1412 2733 9.75 46.78 136 627 183.97 77.08 100 -0.00 425.0 20030530 0.00 500.00 440.4 68.79 19.08 0 10.84 -30.57 1926 2348 9.81 78.64 279 810 183.97 77.08 100 -0.00 451.0 20030530 0.00 500.00 466.9 68.75 19.07 0 10.93 -24.18 1394 3591 9.84 56.42 173 1098 183.97 77.08 100 -0.00 478.1 20030530 0.00 500.00 494.0 68.71 19.06 0 10.87 32.81 1135 3226 9.85 58.10 158 1104 183.97 77.08 100 -0.00 505.9 20030530 0.00 500.00 522.6 68.67 19.05 0 10.93 -102.08 1529 3833 9.92 75.00 245 1500 183.97 77.08 100 -0.00 535.1 20030530 0.00 500.00 551.9 68.62 19.04 0 10.80 244.54 1752 2776 9.97 127.67 418 1567 183.97 77.08 100 -0.00 565.1 20030530 0.00 500.00 582.4 68.58 19.04 0 10.89 -458.35 3639 3748 10.11 195.24 1096 2611 183.97 77.08 100 -0.00 596.2 20030530 0.00 500.00 614.1 68.53 19.03 0 10.96 -312.63 1362 7458 10.07 88.19 341 4963 183.97 77.08 100 -0.00 628.6 20030530 0.00 500.00 646.6 68.49 19.02 0 10.77 250.59 1559 3163 10.10 175.21 527 2561 183.97 77.08 100 -0.00 661.8 20030530 0.00 500.00 673.8 68.45 19.01 0 10.70 605.32 497 3070 10.08 93.69 198 3124 183.97 77.08 100 -0.00 689.6 20030530 500.00 1000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.48 2993.00 6596 6596 183.97 77.08 0 5.50 78.1 20030530 500.00 1000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.55 1670.13 8224 8224 183.97 77.08 0 5.26 81.7 20030530 500.00 1000.00 82.3 69.42 19.19 2 9.00 -0.00 162 162 10.53 1886.24 8531 8531 183.97 77.08 0 5.07 84.4 20030530 500.00 1000.00 84.9 69.42 19.19 0 10.13 27.32 57 57 9.98 23.89 204 204 183.97 77.08 0 4.84 87.1 20030530 500.00 1000.00 88.5 69.41 19.19 0 10.61 18.10 144 144 9.48 10.39 32 32 183.97 77.08 0 4.52 90.7 20030530 500.00 1000.00 91.9 69.40 19.19 0 10.78 -0.12 77 77 9.50 8.45 27 27 183.97 77.08 0 3.79 94.3 20030530 500.00 1000.00 94.6 69.40 19.19 0 10.96 -10.30 207 207 9.84 14.27 71 71 183.97 77.08 0 4.10 97.0 20030530 500.00 1000.00 97.2 69.39 19.19 0 11.15 22.19 142 189 10.19 8.04 24 72 183.97 77.08 0 3.66 99.7 20030530 500.00 1000.00 100.7 69.39 19.19 0 11.25 8.46 216 199 9.96 6.30 18 40 183.97 77.08 0 3.35 103.3 20030530 500.00 1000.00 103.3 69.38 19.19 0 11.35 -27.57 248 244 10.09 8.25 22 50 183.97 77.08 0 3.15 106.0 20030530 500.00 1000.00 106.0 69.38 19.19 0 11.42 -14.65 260 243 9.91 4.91 13 29 183.97 77.08 0 2.95 108.7 20030530 500.00 1000.00 109.9 69.37 19.18 0 11.53 -3.71 274 302 9.61 1.98 5 13 183.97 77.08 0 2.70 112.7 20030530 500.00 1000.00 114.3 69.36 19.18 0 11.51 14.92 370 393 9.43 1.53 4 11 183.97 77.08 0 2.44 117.2 20030530 500.00 1000.00 120.1 69.35 19.18 0 11.45 36.32 549 584 9.38 2.24 7 17 183.97 77.08 0 2.11 123.2 20030530 500.00 1000.00 126.8 69.34 19.18 0 11.41 46.55 747 754 9.41 2.89 11 25 183.97 77.08 0 1.79 130.0 20030530 500.00 1000.00 134.2 69.32 19.18 0 11.37 67.95 864 913 9.42 3.65 14 34 183.97 77.08 0 1.50 137.6 20030530 500.00 1000.00 142.4 69.31 19.17 0 11.29 80.72 1057 971 9.47 5.23 24 52 183.97 77.08 1 1.25 146.0 20030530 500.00 1000.00 152.2 69.29 19.17 0 11.27 101.13 1232 1177 9.49 6.39 30 69 183.97 77.08 2 1.01 156.0 20030530 500.00 1000.00 162.8 69.27 19.17 0 11.23 117.91 1356 1312 9.52 8.09 40 91 183.97 77.08 5 0.78 166.9 20030530 500.00 1000.00 174.2 69.25 19.16 0 11.23 162.74 1443 1522 9.51 8.67 42 103 183.97 77.08 9 0.57 178.6 20030530 500.00 1000.00 187.1 69.22 19.16 0 11.17 135.75 1595 1660 9.50 10.10 54 127 183.97 77.08 13 0.35 191.9 20030530 500.00 1000.00 200.9 69.20 19.15 0 11.15 135.59 1685 1772 9.48 11.14 57 137 183.97 77.08 18 0.13 205.9 20030530 500.00 1000.00 215.2 69.17 19.15 0 11.14 118.13 1543 1888 9.49 12.11 57 153 183.97 77.08 35 -0.00 220.6 20030530 500.00 1000.00 230.4 69.15 19.14 0 11.11 119.60 1363 1911 9.49 13.03 52 159 183.97 77.08 48 -0.00 236.1 20030530 500.00 1000.00 246.7 69.12 19.14 0 11.09 95.97 1312 1891 9.49 13.97 50 157 183.97 77.08 59 -0.00 252.9 20030530 500.00 1000.00 264.2 69.09 19.13 0 11.06 73.63 1313 1794 9.48 15.32 51 155 183.97 77.08 75 -0.00 270.8 20030530 500.00 1000.00 282.7 69.05 19.12 0 11.05 122.09 1144 1877 9.50 16.04 44 164 183.97 77.08 87 -0.00 289.7 20030530 500.00 1000.00 302.0 69.02 19.12 0 10.98 104.65 1179 1675 9.51 19.18 55 179 183.97 77.08 96 -0.00 309.5 20030530 500.00 1000.00 322.5 68.99 19.11 0 10.97 49.23 1324 1810 9.55 24.50 70 221 183.97 77.08 100 -0.00 330.4 20030530 500.00 1000.00 344.1 68.95 19.10 0 10.94 70.98 1506 1958 9.61 31.70 94 290 183.97 77.08 100 -0.00 352.5 20030530 500.00 1000.00 366.6 68.91 19.10 0 11.01 77.24 1346 2642 9.66 28.87 81 379 183.97 77.08 100 -0.00 375.6 20030530 500.00 1000.00 390.3 68.87 19.09 0 10.97 53.92 1599 2704 9.70 40.70 128 509 183.97 77.08 100 -0.00 399.8 20030530 500.00 1000.00 414.9 68.83 19.08 0 10.99 9.50 1412 2884 9.74 37.85 111 544 183.97 77.08 100 -0.00 425.0 20030530 500.00 1000.00 440.4 68.79 19.08 0 10.92 -54.61 1679 2807 9.79 58.63 190 749 183.97 77.08 100 -0.00 451.0 20030530 500.00 1000.00 466.8 68.75 19.07 0 10.93 141.17 1719 2968 9.85 65.46 217 889 183.97 77.08 100 -0.00 478.1 20030530 500.00 1000.00 494.0 68.71 19.06 0 10.84 -5.52 1474 2724 9.88 78.42 234 1026 183.97 77.08 100 -0.00 505.9 20030530 500.00 1000.00 522.5 68.67 19.05 0 10.94 -96.32 2223 3015 9.92 90.83 367 1153 183.97 77.08 100 -0.00 535.0 20030530 500.00 1000.00 551.9 68.62 19.04 0 10.88 118.95 1443 5172 10.02 104.22 359 3248 183.97 77.08 100 -0.00 565.1 20030530 500.00 1000.00 582.4 68.58 19.04 0 10.84 8.67 2090 3316 10.05 151.54 585 2175 183.97 77.08 100 -0.00 596.2 20030530 500.00 1000.00 614.0 68.53 19.03 0 10.91 -116.24 1953 4625 10.08 134.33 539 3068 183.97 77.08 100 -0.00 628.5 20030530 500.00 1000.00 646.6 68.49 19.02 0 10.80 -16.23 2892 3677 10.18 266.50 1310 3872 183.97 77.08 100 -0.00 661.8 20030530 500.00 1000.00 673.8 68.45 19.01 0 10.72 219.88 306 2623 9.97 48.16 109 2397 183.97 77.08 100 -0.00 689.5 20030530 1000.00 1500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.52 3851.99 7252 7252 183.96 77.08 0 5.50 78.1 20030530 1000.00 1500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.57 2124.71 8534 8534 183.96 77.08 0 5.26 81.8 20030530 1000.00 1500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.54 2256.18 8767 8767 183.96 77.08 0 5.07 84.4 20030530 1000.00 1500.00 85.0 69.42 19.19 0 11.46 -19.29 2 2 12.30 11.19 15 15 183.96 77.08 0 4.84 87.1 20030530 1000.00 1500.00 88.5 69.41 19.19 0 10.57 -9.16 60 60 9.78 14.61 28 28 183.96 77.08 0 4.52 90.7 20030530 1000.00 1500.00 91.9 69.40 19.19 0 11.03 14.02 1106 1106 10.42 7.45 2228 2228 183.96 77.08 0 5.17 94.3 20030530 1000.00 1500.00 94.6 69.40 19.19 0 11.11 8.97 172 172 9.80 10.46 40 40 183.96 77.08 0 3.99 97.0 20030530 1000.00 1500.00 97.1 69.39 19.19 0 11.15 14.20 240 145 10.13 6.88 38 63 183.96 77.08 0 3.66 99.6 20030530 1000.00 1500.00 100.7 69.39 19.19 0 11.34 7.20 252 191 10.01 6.25 19 37 183.96 77.08 0 3.35 103.3 20030530 1000.00 1500.00 103.3 69.38 19.19 0 11.49 -16.50 250 270 10.19 8.19 20 49 183.96 77.08 0 3.15 106.0 20030530 1000.00 1500.00 106.0 69.38 19.19 0 11.52 -5.45 259 259 10.01 5.12 12 29 183.96 77.08 0 2.95 108.7 20030530 1000.00 1500.00 109.9 69.37 19.18 0 11.62 -1.13 278 304 9.66 1.94 4 11 183.96 77.08 0 2.70 112.8 20030530 1000.00 1500.00 114.3 69.36 19.18 0 11.58 20.34 424 386 9.47 1.64 5 11 183.96 77.08 0 2.44 117.2 20030530 1000.00 1500.00 120.1 69.35 19.18 0 11.54 46.22 622 596 9.48 2.29 8 18 183.96 77.08 0 2.11 123.1 20030530 1000.00 1500.00 126.7 69.34 19.18 0 11.52 54.52 779 779 9.50 2.84 11 26 183.96 77.08 0 1.79 129.9 20030530 1000.00 1500.00 134.1 69.32 19.18 0 11.48 74.48 930 919 9.53 3.95 15 36 183.96 77.08 0 1.50 137.5 20030530 1000.00 1500.00 142.5 69.31 19.17 0 11.45 84.63 1175 1086 9.57 5.09 23 50 183.96 77.08 1 1.25 146.1 20030530 1000.00 1500.00 152.1 69.29 19.17 0 11.39 110.72 1308 1246 9.58 6.19 31 69 183.96 77.08 2 1.01 156.0 20030530 1000.00 1500.00 162.7 69.27 19.17 0 11.38 126.72 1497 1455 9.64 7.35 40 90 183.96 77.08 5 0.78 166.8 20030530 1000.00 1500.00 174.2 69.25 19.16 0 11.33 126.30 1710 1635 9.63 9.09 52 115 183.96 77.08 8 0.57 178.6 20030530 1000.00 1500.00 187.1 69.22 19.16 0 11.33 133.30 1743 1799 9.61 9.38 51 121 183.96 77.08 12 0.35 191.8 20030530 1000.00 1500.00 200.9 69.20 19.15 0 11.30 155.03 1872 2048 9.62 11.01 60 147 183.96 77.08 19 0.13 205.9 20030530 1000.00 1500.00 215.2 69.17 19.15 0 11.27 150.96 1716 1989 9.60 11.70 58 148 183.96 77.08 35 -0.00 220.6 20030530 1000.00 1500.00 230.5 69.15 19.14 0 11.28 123.66 1612 2061 9.60 11.72 51 143 183.96 77.08 48 -0.00 236.3 20030530 1000.00 1500.00 246.7 69.12 19.14 0 11.25 106.45 1365 1821 9.57 11.51 42 124 183.96 77.08 59 -0.00 252.9 20030530 1000.00 1500.00 264.4 69.09 19.13 0 11.20 64.73 1456 1827 9.56 14.26 50 139 183.96 77.08 75 -0.00 271.0 20030530 1000.00 1500.00 282.7 69.05 19.12 0 11.17 101.40 1256 1841 9.58 14.77 43 143 183.96 77.08 87 -0.00 289.7 20030530 1000.00 1500.00 302.0 69.02 19.12 0 11.13 63.40 1347 1795 9.58 16.84 51 157 183.96 77.08 96 -0.00 309.4 20030530 1000.00 1500.00 322.6 68.99 19.11 0 11.11 85.44 1414 2106 9.61 20.87 62 213 183.96 77.08 100 -0.00 330.6 20030530 1000.00 1500.00 344.1 68.95 19.10 0 11.07 112.70 1422 2413 9.66 25.08 72 291 183.96 77.08 100 -0.00 352.6 20030530 1000.00 1500.00 366.6 68.91 19.10 0 11.06 44.26 1735 2307 9.69 32.80 107 333 183.96 77.08 100 -0.00 375.6 20030530 1000.00 1500.00 390.4 68.87 19.09 0 11.07 137.40 1720 2864 9.74 36.01 121 474 183.96 77.08 100 -0.00 399.9 20030530 1000.00 1500.00 414.8 68.83 19.08 0 11.05 20.65 1673 2946 9.79 40.78 134 557 183.96 77.08 100 -0.00 424.9 20030530 1000.00 1500.00 440.4 68.79 19.08 0 11.03 14.08 1813 3093 9.82 49.61 176 704 183.96 77.08 100 -0.00 451.1 20030530 1000.00 1500.00 466.8 68.75 19.07 0 11.07 86.12 2065 3017 9.86 51.79 204 687 183.96 77.08 100 -0.00 478.0 20030530 1000.00 1500.00 494.0 68.71 19.06 0 10.98 45.03 1489 3372 9.89 57.93 181 988 183.96 77.08 100 -0.00 505.9 20030530 1000.00 1500.00 522.5 68.67 19.05 0 10.95 134.71 2173 3688 9.96 97.96 401 1579 183.96 77.08 100 -0.00 535.1 20030530 1000.00 1500.00 552.1 68.62 19.04 0 10.91 79.21 2420 2932 10.00 123.48 535 1503 183.96 77.08 100 -0.00 565.2 20030530 1000.00 1500.00 582.3 68.58 19.04 0 10.88 -87.92 3575 3276 10.12 205.47 1161 2480 183.96 77.08 100 -0.00 596.1 20030530 1000.00 1500.00 614.1 68.53 19.03 0 10.99 -65.87 1602 5546 10.06 89.93 363 3166 183.96 77.08 100 -0.00 628.6 20030530 1000.00 1500.00 646.6 68.49 19.02 0 10.88 -434.55 543 5555 10.01 46.31 107 3163 183.96 77.08 100 -0.00 661.8 20030530 1000.00 1500.00 673.8 68.45 19.01 0 11.11 -129.52 789 9602 10.08 25.66 176 6091 183.96 77.08 100 -0.00 689.6 20030530 1500.00 2000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.48 3253.76 6597 6597 183.96 77.08 0 5.50 78.0 20030530 1500.00 2000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.57 1890.69 8429 8429 183.96 77.08 0 5.26 81.7 20030530 1500.00 2000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.53 2015.78 8575 8575 183.96 77.08 0 5.07 84.4 20030530 1500.00 2000.00 85.0 69.42 19.19 0 10.12 15.87 24 24 10.88 23.39 186 186 183.96 77.08 0 4.84 87.2 20030530 1500.00 2000.00 88.5 69.41 19.19 0 10.57 -11.22 110 110 9.43 11.06 23 23 183.96 77.08 0 4.52 90.7 20030530 1500.00 2000.00 91.9 69.40 19.19 0 11.01 14.00 1395 1395 10.47 6.73 2842 2842 183.96 77.08 0 5.28 94.3 20030530 1500.00 2000.00 94.6 69.40 19.19 0 11.04 4.61 193 193 9.82 11.14 58 58 183.96 77.08 0 4.10 97.0 20030530 1500.00 2000.00 97.2 69.39 19.19 0 11.26 11.16 126 201 10.29 7.07 19 69 183.96 77.08 0 3.66 99.6 20030530 1500.00 2000.00 100.8 69.39 19.19 0 11.38 9.72 205 267 10.03 6.13 14 40 183.96 77.08 0 3.35 103.4 20030530 1500.00 2000.00 103.3 69.38 19.19 0 11.40 -18.34 225 265 10.15 7.72 19 51 183.96 77.08 0 3.15 106.0 20030530 1500.00 2000.00 106.0 69.38 19.19 0 11.45 -13.17 239 244 9.95 5.02 12 28 183.96 77.08 0 2.95 108.7 20030530 1500.00 2000.00 109.9 69.37 19.18 0 11.54 5.63 276 284 9.62 2.01 5 12 183.96 77.08 0 2.70 112.7 20030530 1500.00 2000.00 114.3 69.36 19.18 0 11.53 21.99 383 394 9.43 1.60 5 11 183.96 77.08 0 2.44 117.2 20030530 1500.00 2000.00 120.1 69.35 19.18 0 11.50 42.32 570 631 9.45 2.29 7 19 183.96 77.08 0 2.11 123.2 20030530 1500.00 2000.00 126.7 69.34 19.18 0 11.47 55.33 786 798 9.45 3.10 11 26 183.96 77.08 0 1.79 129.9 20030530 1500.00 2000.00 134.1 69.32 19.18 0 11.42 87.74 1057 930 9.48 4.05 18 38 183.96 77.08 0 1.50 137.6 20030530 1500.00 2000.00 142.5 69.31 19.17 0 11.40 119.23 1188 1098 9.49 5.00 22 49 183.96 77.08 1 1.25 146.1 20030530 1500.00 2000.00 152.1 69.29 19.17 0 11.35 124.36 1390 1192 9.53 6.39 33 68 183.96 77.08 3 1.01 156.0 20030530 1500.00 2000.00 162.7 69.27 19.17 0 11.35 152.07 1491 1493 9.58 7.57 39 90 183.96 77.08 5 0.78 166.8 20030530 1500.00 2000.00 174.3 69.25 19.16 0 11.27 158.50 1873 1558 9.57 9.75 59 115 183.96 77.08 8 0.57 178.7 20030530 1500.00 2000.00 187.1 69.22 19.16 0 11.24 138.63 2024 1711 9.57 11.26 68 134 183.96 77.08 13 0.35 191.8 20030530 1500.00 2000.00 200.9 69.20 19.15 0 11.26 121.46 1815 2056 9.58 11.20 59 150 183.96 77.08 19 0.13 205.9 20030530 1500.00 2000.00 215.2 69.17 19.15 0 11.24 113.68 1636 1927 9.56 11.52 53 139 183.96 77.08 35 -0.00 220.6 20030530 1500.00 2000.00 230.5 69.15 19.14 0 11.22 98.78 1522 1847 9.54 11.91 51 135 183.96 77.08 48 -0.00 236.3 20030530 1500.00 2000.00 246.7 69.12 19.14 0 11.23 77.39 1390 2033 9.56 12.15 43 138 183.96 77.08 59 -0.00 252.8 20030530 1500.00 2000.00 264.4 69.09 19.13 0 11.16 70.25 1379 1823 9.54 14.23 47 139 183.96 77.08 75 -0.00 270.9 20030530 1500.00 2000.00 282.7 69.05 19.12 0 11.13 83.56 1394 1876 9.57 17.43 53 162 183.96 77.08 87 -0.00 289.7 20030530 1500.00 2000.00 302.1 69.02 19.12 0 11.12 89.03 1324 1918 9.57 17.35 50 166 183.96 77.08 96 -0.00 309.6 20030530 1500.00 2000.00 322.5 68.99 19.11 0 11.12 55.40 1441 1959 9.60 20.03 58 185 183.96 77.08 100 -0.00 330.4 20030530 1500.00 2000.00 344.1 68.95 19.10 0 11.08 56.87 1518 2145 9.65 24.66 75 250 183.96 77.08 100 -0.00 352.6 20030530 1500.00 2000.00 366.7 68.91 19.10 0 11.09 70.26 1438 2628 9.69 26.35 77 336 183.96 77.08 100 -0.00 375.7 20030530 1500.00 2000.00 390.5 68.87 19.09 0 11.11 132.66 1623 3018 9.72 30.82 100 438 183.96 77.08 100 -0.00 400.0 20030530 1500.00 2000.00 414.9 68.83 19.08 0 11.05 39.27 1705 3094 9.78 42.44 144 616 183.96 77.08 100 -0.00 425.0 20030530 1500.00 2000.00 440.5 68.79 19.08 0 11.06 79.64 1816 3053 9.82 45.74 163 643 183.96 77.08 100 -0.00 451.1 20030530 1500.00 2000.00 466.8 68.75 19.07 0 11.03 65.35 1852 3857 9.87 57.14 223 1091 183.96 77.08 100 -0.00 478.1 20030530 1500.00 2000.00 494.0 68.71 19.06 0 11.00 172.29 1855 3871 9.91 69.38 267 1311 183.96 77.08 100 -0.00 505.9 20030530 1500.00 2000.00 522.6 68.67 19.05 0 10.96 -17.43 2239 3430 9.96 94.17 395 1392 183.96 77.08 100 -0.00 535.1 20030530 1500.00 2000.00 551.9 68.62 19.04 0 10.94 15.76 2262 3158 10.00 107.45 444 1435 183.96 77.08 100 -0.00 565.1 20030530 1500.00 2000.00 582.4 68.58 19.04 0 10.94 120.52 1967 3874 9.99 101.32 303 1363 183.96 77.08 100 -0.00 596.2 20030530 1500.00 2000.00 614.1 68.53 19.03 0 10.97 105.38 2048 4641 10.09 117.73 498 2693 183.96 77.08 100 -0.00 628.6 20030530 1500.00 2000.00 646.7 68.49 19.02 0 10.87 178.12 1896 5627 10.20 190.70 772 5589 183.96 77.08 100 -0.00 661.9 20030530 1500.00 2000.00 673.8 68.45 19.01 0 10.67 -373.51 2295 1355 10.22 248.91 1209 1918 183.96 77.08 100 -0.00 689.6 20030530 2000.00 2500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.42 2676.41 5733 5733 183.96 77.08 0 5.50 78.2 20030530 2000.00 2500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.54 1474.22 7934 7934 183.96 77.08 0 5.26 81.7 20030530 2000.00 2500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1569.58 8297 8297 183.96 77.08 0 5.07 84.4 20030530 2000.00 2500.00 85.0 69.42 19.19 0 9.12 0.81 1 1 9.12 1.00 1 1 183.96 77.08 0 4.84 87.1 20030530 2000.00 2500.00 88.4 69.41 19.19 0 10.48 -22.13 95 95 9.36 9.44 33 33 183.96 77.08 0 4.52 90.7 20030530 2000.00 2500.00 92.0 69.40 19.19 0 10.68 19.32 93 93 9.48 9.06 39 39 183.96 77.08 0 3.92 94.3 20030530 2000.00 2500.00 94.6 69.40 19.19 0 10.70 -6.59 224 224 9.82 17.51 156 156 183.96 77.08 0 4.28 97.0 20030530 2000.00 2500.00 97.2 69.39 19.19 0 10.82 8.45 188 161 10.03 12.04 48 103 183.96 77.08 0 3.66 99.6 20030530 2000.00 2500.00 100.8 69.39 19.19 0 11.08 7.90 182 211 9.94 8.41 20 54 183.96 77.08 0 3.35 103.4 20030530 2000.00 2500.00 103.3 69.38 19.19 0 11.16 -15.33 239 223 10.00 10.71 26 59 183.96 77.08 0 3.15 106.0 20030530 2000.00 2500.00 106.0 69.38 19.19 0 11.32 -18.31 186 243 9.90 5.07 10 31 183.96 77.08 0 2.95 108.7 20030530 2000.00 2500.00 109.9 69.37 19.18 0 11.40 4.39 273 265 9.51 2.14 5 12 183.96 77.08 0 2.70 112.7 20030530 2000.00 2500.00 114.3 69.36 19.18 0 11.44 20.78 356 372 9.32 1.51 4 10 183.96 77.08 0 2.44 117.2 20030530 2000.00 2500.00 120.0 69.35 19.18 0 11.43 41.14 544 585 9.32 2.06 6 15 183.96 77.08 0 2.11 123.1 20030530 2000.00 2500.00 126.7 69.34 19.18 0 11.42 68.65 661 793 9.34 2.45 7 21 183.96 77.08 0 1.79 129.9 20030530 2000.00 2500.00 134.1 69.32 19.18 0 11.38 97.43 809 901 9.36 3.30 11 29 183.96 77.08 0 1.50 137.5 20030530 2000.00 2500.00 142.3 69.31 19.17 0 11.36 97.73 979 1069 9.42 4.18 16 41 183.96 77.08 0 1.25 145.9 20030530 2000.00 2500.00 152.1 69.29 19.17 0 11.33 136.97 1129 1246 9.45 5.27 22 56 183.96 77.08 3 1.01 156.0 20030530 2000.00 2500.00 162.6 69.27 19.17 0 11.32 161.03 1216 1463 9.49 6.19 26 73 183.96 77.08 4 0.78 166.8 20030530 2000.00 2500.00 174.2 69.25 19.16 0 11.28 173.65 1269 1588 9.49 7.02 30 84 183.96 77.08 9 0.57 178.6 20030530 2000.00 2500.00 187.1 69.22 19.16 0 11.26 158.64 1468 1803 9.51 8.24 39 109 183.96 77.08 13 0.35 191.8 20030530 2000.00 2500.00 200.7 69.20 19.15 0 11.23 139.00 1466 1827 9.49 8.87 41 114 183.96 77.08 19 0.13 205.8 20030530 2000.00 2500.00 215.1 69.17 19.15 0 11.23 101.72 1257 1890 9.49 9.33 35 115 183.96 77.08 35 -0.00 220.5 20030530 2000.00 2500.00 230.4 69.15 19.14 0 11.20 112.88 1299 1921 9.51 10.89 40 130 183.96 77.08 49 -0.00 236.2 20030530 2000.00 2500.00 246.6 69.12 19.14 0 11.19 81.33 1127 1934 9.52 11.01 35 131 183.96 77.08 59 -0.00 252.8 20030530 2000.00 2500.00 264.3 69.09 19.13 0 11.14 89.88 1180 1812 9.51 12.54 39 133 183.96 77.08 75 -0.00 270.9 20030530 2000.00 2500.00 282.6 69.05 19.12 0 11.12 77.23 1254 1841 9.53 15.05 45 150 183.96 77.08 87 -0.00 289.7 20030530 2000.00 2500.00 301.9 69.02 19.12 0 11.10 81.87 1303 1818 9.54 16.80 49 158 183.96 77.08 97 -0.00 309.4 20030530 2000.00 2500.00 322.5 68.99 19.11 0 11.10 63.82 1242 2054 9.58 17.68 50 191 183.96 77.08 100 -0.00 330.5 20030530 2000.00 2500.00 344.1 68.95 19.10 0 11.07 98.25 1244 2401 9.63 21.65 59 270 183.96 77.08 100 -0.00 352.5 20030530 2000.00 2500.00 366.6 68.91 19.10 0 11.07 -10.72 1403 2477 9.68 26.08 77 322 183.96 77.08 100 -0.00 375.6 20030530 2000.00 2500.00 390.3 68.87 19.09 0 11.08 52.58 1302 3000 9.71 26.60 76 422 183.96 77.08 100 -0.00 399.8 20030530 2000.00 2500.00 414.8 68.83 19.08 0 11.09 45.31 1642 2905 9.77 35.52 116 482 183.96 77.08 100 -0.00 424.9 20030530 2000.00 2500.00 440.4 68.79 19.08 0 11.05 22.23 1513 3120 9.80 39.89 124 613 183.96 77.08 100 -0.00 451.1 20030530 2000.00 2500.00 466.9 68.75 19.07 0 11.05 42.36 1554 3187 9.84 45.68 145 713 183.96 77.08 100 -0.00 478.1 20030530 2000.00 2500.00 494.1 68.71 19.06 0 10.97 45.77 1950 2837 9.89 70.92 265 897 183.96 77.08 100 -0.00 505.9 20030530 2000.00 2500.00 522.5 68.67 19.05 0 10.90 58.70 1456 3468 9.95 82.18 248 1429 183.96 77.08 100 -0.00 535.0 20030530 2000.00 2500.00 552.0 68.62 19.04 0 10.92 33.77 2033 3127 9.98 107.27 404 1448 183.96 77.08 100 -0.00 565.1 20030530 2000.00 2500.00 582.3 68.58 19.04 0 10.68 268.65 2174 2172 10.08 224.90 886 2178 183.96 77.08 100 -0.00 596.1 20030530 2000.00 2500.00 614.0 68.53 19.03 0 10.79 -4.26 1676 3430 10.10 169.99 558 2732 183.96 77.08 100 -0.00 628.5 20030530 2000.00 2500.00 646.8 68.49 19.02 0 11.04 -787.36 2745 15393 10.48 279.60 1346 20563 183.96 77.08 100 -0.00 662.0 20030530 2000.00 2500.00 673.9 68.45 19.01 0 10.89 80.96 3191 3117 10.29 270.79 1435 3264 183.96 77.08 100 -0.00 689.6 20030530 2500.00 3000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.42 2542.07 5757 5757 183.96 77.08 0 5.50 78.1 20030530 2500.00 3000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.54 1420.60 7952 7952 183.96 77.08 0 5.26 81.8 20030530 2500.00 3000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.51 1540.46 8240 8240 183.96 77.08 0 5.07 84.4 20030530 2500.00 3000.00 85.0 69.42 19.19 0 11.15 -15.64 3 3 12.73 11.30 104 104 183.96 77.08 0 4.84 87.1 20030530 2500.00 3000.00 88.5 69.41 19.19 0 10.57 -2.97 127 127 9.39 8.74 25 25 183.96 77.08 0 4.52 90.7 20030530 2500.00 3000.00 91.9 69.40 19.19 0 10.67 11.90 57 57 9.46 7.37 28 28 183.96 77.08 0 3.77 94.2 20030530 2500.00 3000.00 94.6 69.40 19.19 0 10.85 -0.08 244 244 9.82 14.69 101 101 183.96 77.08 0 4.19 97.0 20030530 2500.00 3000.00 97.2 69.39 19.19 0 10.80 28.04 233 130 9.98 10.06 60 95 183.96 77.08 0 3.66 99.7 20030530 2500.00 3000.00 100.7 69.39 19.19 0 11.01 15.30 208 194 9.88 9.00 24 53 183.96 77.08 0 3.35 103.3 20030530 2500.00 3000.00 103.3 69.38 19.19 0 11.13 -25.50 231 252 10.03 11.15 27 70 183.96 77.08 0 3.15 106.0 20030530 2500.00 3000.00 106.0 69.38 19.19 0 11.28 -16.94 195 257 9.89 6.01 12 35 183.96 77.08 0 2.95 108.7 20030530 2500.00 3000.00 109.9 69.37 19.18 0 11.38 3.21 255 269 9.49 2.14 5 12 183.96 77.08 0 2.70 112.7 20030530 2500.00 3000.00 114.3 69.36 19.18 0 11.40 20.44 383 369 9.32 1.61 5 11 183.96 77.08 0 2.44 117.2 20030530 2500.00 3000.00 120.1 69.35 19.18 0 11.39 49.76 576 610 9.34 2.27 7 18 183.96 77.08 0 2.11 123.2 20030530 2500.00 3000.00 126.7 69.34 19.18 0 11.39 65.36 687 785 9.35 2.63 9 23 183.96 77.08 0 1.79 129.9 20030530 2500.00 3000.00 134.1 69.32 19.18 0 11.36 81.10 821 917 9.38 3.43 12 32 183.96 77.08 1 1.50 137.5 20030530 2500.00 3000.00 142.3 69.31 19.17 0 11.33 113.63 993 1059 9.41 4.46 17 43 183.96 77.08 0 1.25 145.9 20030530 2500.00 3000.00 152.1 69.29 19.17 0 11.30 121.41 1151 1191 9.44 5.17 23 56 183.96 77.08 2 1.01 156.0 20030530 2500.00 3000.00 162.6 69.27 19.17 0 11.26 144.77 1355 1288 9.47 7.00 35 76 183.96 77.08 5 0.78 166.7 20030530 2500.00 3000.00 174.3 69.25 19.16 0 11.27 157.66 1325 1576 9.49 7.30 33 89 183.96 77.08 9 0.57 178.7 20030530 2500.00 3000.00 187.0 69.22 19.16 0 11.25 134.00 1440 1700 9.49 8.26 39 103 183.96 77.08 13 0.35 191.8 20030530 2500.00 3000.00 200.9 69.20 19.15 0 11.22 160.92 1375 1786 9.49 8.76 40 115 183.96 77.08 20 0.13 205.9 20030530 2500.00 3000.00 215.1 69.17 19.15 0 11.22 123.63 1207 1797 9.48 9.06 35 112 183.96 77.08 35 -0.00 220.5 20030530 2500.00 3000.00 230.4 69.15 19.14 0 11.25 134.74 1211 1948 9.52 9.18 34 118 183.96 77.08 49 -0.00 236.1 20030530 2500.00 3000.00 246.6 69.12 19.14 0 11.20 90.96 1235 1980 9.52 11.29 38 133 183.96 77.08 59 -0.00 252.8 20030530 2500.00 3000.00 264.3 69.09 19.13 0 11.17 113.85 1133 1848 9.51 11.66 35 126 183.96 77.08 75 -0.00 270.9 20030530 2500.00 3000.00 282.6 69.05 19.12 0 11.14 127.70 1151 1923 9.54 13.64 39 146 183.96 77.08 87 -0.00 289.6 20030530 2500.00 3000.00 302.0 69.02 19.12 0 11.12 110.52 1130 2114 9.55 14.48 39 168 183.96 77.08 97 -0.00 309.4 20030530 2500.00 3000.00 322.5 68.99 19.11 0 11.05 81.67 1189 2237 9.60 19.77 54 239 183.96 77.08 100 -0.00 330.4 20030530 2500.00 3000.00 344.1 68.95 19.10 0 11.08 40.50 1179 2568 9.63 20.05 55 282 183.96 77.08 100 -0.00 352.5 20030530 2500.00 3000.00 366.5 68.91 19.10 0 11.05 67.12 1284 2714 9.68 25.63 72 362 183.96 77.08 100 -0.00 375.5 20030530 2500.00 3000.00 390.4 68.87 19.09 0 11.04 38.36 1450 2717 9.71 31.48 92 410 183.96 77.08 100 -0.00 399.9 20030530 2500.00 3000.00 414.9 68.83 19.08 0 10.97 24.34 1749 2623 9.78 51.28 169 597 183.96 77.08 100 -0.00 425.0 20030530 2500.00 3000.00 440.4 68.79 19.08 0 10.97 49.02 1773 3048 9.81 57.12 194 783 183.96 77.08 100 -0.00 451.1 20030530 2500.00 3000.00 466.7 68.75 19.07 0 10.89 118.37 1310 2921 9.85 59.67 169 905 183.96 77.08 100 -0.00 478.0 20030530 2500.00 3000.00 494.0 68.71 19.06 0 10.91 31.02 2871 3118 9.95 116.80 576 1442 183.96 77.08 100 -0.00 505.9 20030530 2500.00 3000.00 522.5 68.67 19.05 0 10.80 76.26 2019 2817 9.98 136.20 501 1648 183.96 77.08 100 -0.00 535.0 20030530 2500.00 3000.00 552.0 68.62 19.04 0 10.70 -210.89 1074 3134 9.92 112.00 191 1282 183.96 77.08 100 -0.00 565.2 20030530 2500.00 3000.00 582.4 68.58 19.04 0 10.91 117.42 973 8876 9.97 74.73 145 3490 183.96 77.08 100 -0.00 596.2 20030530 2500.00 3000.00 614.1 68.53 19.03 0 10.56 85.95 3042 1368 10.17 291.50 1949 2609 183.96 77.08 100 -0.00 628.6 20030530 2500.00 3000.00 646.6 68.49 19.02 0 10.78 -12.91 2169 3363 10.17 237.93 960 3480 183.96 77.08 100 -0.00 661.8 20030530 2500.00 3000.00 673.7 68.45 19.01 0 10.00 -63.70 160 164 9.79 140.73 153 373 183.96 77.08 100 -0.00 689.5 20030530 3000.00 3500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.45 2766.81 6116 6116 183.96 77.08 0 5.50 78.1 20030530 3000.00 3500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.55 1474.21 8080 8080 183.96 77.08 1 5.26 81.7 20030530 3000.00 3500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1646.83 8448 8448 183.96 77.08 1 5.07 84.4 20030530 3000.00 3500.00 85.0 69.42 19.19 0 10.31 42.29 622 622 9.66 34.95 246 246 183.96 77.08 0 4.84 87.1 20030530 3000.00 3500.00 88.5 69.41 19.19 0 10.63 1.81 248 248 9.46 11.72 37 37 183.96 77.08 0 4.52 90.8 20030530 3000.00 3500.00 91.9 69.40 19.19 0 10.81 7.87 409 409 9.88 10.43 309 309 183.96 77.08 0 4.60 94.2 20030530 3000.00 3500.00 94.6 69.40 19.19 0 10.78 -3.94 146 146 9.66 19.29 40 40 183.96 77.08 0 3.67 97.0 20030530 3000.00 3500.00 97.2 69.39 19.19 0 10.62 19.17 362 54 9.95 12.80 127 109 183.96 77.08 0 3.66 99.7 20030530 3000.00 3500.00 100.8 69.39 19.19 0 11.05 14.21 196 200 9.93 9.30 23 56 183.96 77.08 0 3.35 103.3 20030530 3000.00 3500.00 103.3 69.38 19.19 0 11.21 -13.60 184 232 9.84 9.92 10 27 183.96 77.08 0 3.15 106.0 20030530 3000.00 3500.00 106.0 69.38 19.19 0 11.34 -10.33 218 252 9.90 5.52 12 32 183.96 77.08 0 2.95 108.7 20030530 3000.00 3500.00 110.0 69.37 19.18 0 11.44 3.96 277 275 9.52 2.15 5 12 183.96 77.08 0 2.70 112.8 20030530 3000.00 3500.00 114.3 69.36 19.18 0 11.47 25.79 403 385 9.33 1.59 4 10 183.96 77.08 0 2.44 117.2 20030530 3000.00 3500.00 120.0 69.35 19.18 0 11.46 54.10 583 617 9.34 2.12 6 16 183.96 77.08 0 2.11 123.1 20030530 3000.00 3500.00 126.7 69.34 19.18 0 11.44 68.17 705 790 9.37 2.58 9 22 183.96 77.08 0 1.79 129.9 20030530 3000.00 3500.00 134.1 69.32 19.18 0 11.41 82.35 844 896 9.40 3.22 12 29 183.96 77.08 0 1.50 137.5 20030530 3000.00 3500.00 142.3 69.31 19.17 0 11.39 95.31 927 1127 9.45 4.05 15 42 183.96 77.08 1 1.25 145.9 20030530 3000.00 3500.00 152.1 69.29 19.17 0 11.37 131.23 1103 1243 9.47 4.91 20 52 183.96 77.08 2 1.01 156.0 20030530 3000.00 3500.00 162.6 69.27 19.17 0 11.34 137.69 1138 1370 9.51 6.05 24 67 183.96 77.08 5 0.78 166.8 20030530 3000.00 3500.00 174.1 69.25 19.16 0 11.34 145.11 1283 1632 9.53 6.65 29 84 183.96 77.08 9 0.57 178.5 20030530 3000.00 3500.00 187.1 69.22 19.16 0 11.34 143.96 1239 1747 9.53 6.37 27 87 183.96 77.08 13 0.35 191.8 20030530 3000.00 3500.00 200.8 69.20 19.15 0 11.33 158.46 1394 1980 9.53 7.26 33 103 183.96 77.08 20 0.13 205.9 20030530 3000.00 3500.00 215.2 69.17 19.15 0 11.31 143.47 1281 1976 9.54 8.33 32 109 183.96 77.08 36 -0.00 220.6 20030530 3000.00 3500.00 230.5 69.15 19.14 0 11.29 144.86 1123 1945 9.55 8.35 30 111 183.96 77.08 49 -0.00 236.3 20030530 3000.00 3500.00 246.8 69.12 19.14 0 11.28 137.74 1120 2096 9.54 9.12 29 118 183.96 77.08 59 -0.00 253.0 20030530 3000.00 3500.00 264.3 69.09 19.13 0 11.22 106.26 1163 1966 9.54 11.05 33 123 183.96 77.08 75 -0.00 270.9 20030530 3000.00 3500.00 282.7 69.05 19.12 0 11.20 149.30 1110 2067 9.55 11.72 33 140 183.96 77.08 87 -0.00 289.7 20030530 3000.00 3500.00 302.1 69.02 19.12 0 11.15 91.66 1122 2147 9.56 14.06 38 170 183.96 77.08 97 -0.00 309.6 20030530 3000.00 3500.00 322.6 68.99 19.11 0 11.13 117.95 1203 2414 9.60 16.70 45 213 183.96 77.08 100 -0.00 330.6 20030530 3000.00 3500.00 344.2 68.95 19.10 0 11.11 121.84 1454 2545 9.65 23.23 67 281 183.96 77.08 100 -0.00 352.7 20030530 3000.00 3500.00 366.7 68.91 19.10 0 11.07 27.66 1333 2558 9.67 25.02 72 324 183.96 77.08 100 -0.00 375.7 20030530 3000.00 3500.00 390.4 68.87 19.09 0 11.02 89.76 1457 2787 9.71 34.04 100 454 183.96 77.08 100 -0.00 399.9 20030530 3000.00 3500.00 414.9 68.83 19.08 0 10.97 79.90 1631 2845 9.78 48.02 156 643 183.96 77.08 100 -0.00 425.0 20030530 3000.00 3500.00 440.6 68.79 19.08 0 10.99 148.55 1382 3239 9.80 42.84 128 734 183.96 77.08 100 -0.00 451.3 20030530 3000.00 3500.00 466.9 68.75 19.07 0 10.94 147.46 1487 3506 9.85 61.75 191 1089 183.96 77.08 100 -0.00 478.2 20030530 3000.00 3500.00 494.1 68.71 19.06 0 10.85 240.07 2114 3156 9.93 117.12 459 1597 183.96 77.08 100 -0.00 506.0 20030530 3000.00 3500.00 522.5 68.67 19.05 0 10.83 -24.35 668 3234 9.85 45.00 110 1349 183.96 77.08 100 -0.00 535.0 20030530 3000.00 3500.00 551.9 68.62 19.04 0 10.86 114.23 1245 3838 9.99 90.33 257 1976 183.96 77.08 100 -0.00 565.1 20030530 3000.00 3500.00 582.3 68.58 19.04 0 10.89 -422.37 755 7846 9.97 58.95 169 5148 183.96 77.08 100 -0.00 596.2 20030530 3000.00 3500.00 614.2 68.53 19.03 0 10.83 -271.31 2044 5651 10.18 211.35 876 5902 183.96 77.08 100 -0.00 628.7 20030530 3000.00 3500.00 646.5 68.49 19.02 0 10.82 1.94 538 4139 9.72 44.56 38 659 183.96 77.08 100 -0.00 661.7 20030530 3000.00 3500.00 673.7 68.45 19.01 0 10.90 572.17 629 3081 10.09 60.83 143 1766 183.96 77.08 100 -0.00 689.5 20030530 3500.00 4000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.46 2773.03 6292 6292 183.96 77.08 0 5.50 78.1 20030530 3500.00 4000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.55 1560.28 8172 8172 183.96 77.08 0 5.26 81.8 20030530 3500.00 4000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1701.25 8402 8402 183.96 77.08 0 5.07 84.4 20030530 3500.00 4000.00 85.0 69.42 19.19 0 10.06 14.38 73 73 9.43 23.29 192 192 183.96 77.08 0 4.84 87.2 20030530 3500.00 4000.00 88.5 69.41 19.19 0 10.58 -32.32 179 179 9.46 11.19 35 35 183.96 77.08 0 4.52 90.8 20030530 3500.00 4000.00 91.9 69.40 19.19 0 10.75 0.91 147 147 9.64 8.75 85 85 183.96 77.08 0 4.24 94.3 20030530 3500.00 4000.00 94.6 69.40 19.19 0 10.83 -28.02 235 235 9.83 16.32 122 122 183.96 77.08 0 4.24 97.0 20030530 3500.00 4000.00 97.2 69.39 19.19 0 10.87 -29.01 242 158 10.01 11.07 55 96 183.96 77.08 0 3.66 99.7 20030530 3500.00 4000.00 100.7 69.39 19.19 0 11.02 -20.83 256 165 9.86 9.01 30 51 183.96 77.08 0 3.35 103.3 20030530 3500.00 4000.00 103.3 69.38 19.19 0 11.15 4.04 253 200 10.04 11.43 31 62 183.96 77.08 0 3.15 106.0 20030530 3500.00 4000.00 106.0 69.38 19.19 0 11.30 -19.30 261 230 9.84 5.86 14 31 183.96 77.08 0 2.95 108.7 20030530 3500.00 4000.00 110.0 69.37 19.18 0 11.46 -1.86 277 282 9.54 2.04 5 12 183.96 77.08 0 2.70 112.8 20030530 3500.00 4000.00 114.2 69.36 19.18 0 11.49 22.29 387 388 9.35 1.55 4 10 183.96 77.08 0 2.44 117.2 20030530 3500.00 4000.00 120.1 69.35 19.18 0 11.47 38.22 548 613 9.35 2.04 6 16 183.96 77.08 0 2.11 123.2 20030530 3500.00 4000.00 126.8 69.34 19.18 0 11.45 55.95 689 782 9.39 2.58 8 22 183.96 77.08 0 1.79 130.0 20030530 3500.00 4000.00 134.1 69.32 19.18 0 11.41 68.15 892 926 9.42 3.55 13 33 183.96 77.08 0 1.50 137.5 20030530 3500.00 4000.00 142.4 69.31 19.17 0 11.37 112.03 1005 1059 9.45 4.33 18 44 183.96 77.08 1 1.25 146.0 20030530 3500.00 4000.00 152.0 69.29 19.17 0 11.38 142.34 1058 1241 9.46 4.59 18 49 183.96 77.08 2 1.01 155.9 20030530 3500.00 4000.00 162.6 69.27 19.17 0 11.34 165.87 1192 1386 9.52 6.20 26 69 183.96 77.08 5 0.78 166.8 20030530 3500.00 4000.00 174.2 69.25 19.16 0 11.33 155.65 1191 1571 9.52 6.34 26 78 183.96 77.08 9 0.57 178.6 20030530 3500.00 4000.00 187.1 69.22 19.16 0 11.30 143.44 1335 1744 9.53 7.25 33 96 183.96 77.08 13 0.35 191.8 20030530 3500.00 4000.00 200.8 69.20 19.15 0 11.31 162.16 1314 1970 9.53 7.59 32 107 183.96 77.08 20 0.13 205.9 20030530 3500.00 4000.00 215.3 69.17 19.15 0 11.27 146.08 1201 1871 9.51 8.54 32 107 183.96 77.08 36 -0.00 220.7 20030530 3500.00 4000.00 230.5 69.15 19.14 0 11.26 133.52 1095 1910 9.52 8.78 29 112 183.96 77.08 49 -0.00 236.2 20030530 3500.00 4000.00 246.7 69.12 19.14 0 11.23 156.54 1155 1945 9.53 9.97 33 120 183.96 77.08 59 -0.00 252.9 20030530 3500.00 4000.00 264.3 69.09 19.13 0 11.20 104.74 1119 2059 9.52 10.94 32 129 183.96 77.08 76 -0.00 270.9 20030530 3500.00 4000.00 282.6 69.05 19.12 0 11.15 107.77 1117 2051 9.54 12.99 37 152 183.96 77.08 87 -0.00 289.6 20030530 3500.00 4000.00 302.0 69.02 19.12 0 11.13 81.65 1147 2139 9.55 14.91 40 174 183.96 77.08 97 -0.00 309.5 20030530 3500.00 4000.00 322.5 68.99 19.11 0 11.13 63.56 1267 2393 9.60 17.76 48 214 183.96 77.08 100 -0.00 330.4 20030530 3500.00 4000.00 344.2 68.95 19.10 0 11.12 55.69 1337 2553 9.64 20.68 57 259 183.96 77.08 100 -0.00 352.6 20030530 3500.00 4000.00 366.6 68.91 19.10 0 11.05 93.12 1556 2638 9.69 30.82 94 377 183.96 77.08 100 -0.00 375.6 20030530 3500.00 4000.00 390.3 68.87 19.09 0 11.02 73.95 1418 2792 9.71 32.70 96 446 183.96 77.08 100 -0.00 399.9 20030530 3500.00 4000.00 414.8 68.83 19.08 0 11.04 -25.34 1568 3085 9.77 39.56 123 579 183.96 77.08 100 -0.00 424.9 20030530 3500.00 4000.00 440.5 68.79 19.08 0 10.98 23.72 1617 3376 9.83 53.49 177 884 183.96 77.08 100 -0.00 451.2 20030530 3500.00 4000.00 466.9 68.75 19.07 0 10.87 114.33 2111 3001 9.89 98.75 383 1271 183.96 77.08 100 -0.00 478.1 20030530 3500.00 4000.00 494.0 68.71 19.06 0 10.93 -126.47 1665 4540 9.93 82.60 308 2041 183.96 77.08 100 -0.00 505.9 20030530 3500.00 4000.00 522.6 68.67 19.05 0 10.92 21.68 1689 4477 9.97 93.43 348 2230 183.96 77.08 100 -0.00 535.1 20030530 3500.00 4000.00 551.9 68.62 19.04 0 10.88 166.00 2512 2987 10.01 134.78 604 1669 183.96 77.08 100 -0.00 565.0 20030530 3500.00 4000.00 582.3 68.58 19.04 0 10.84 -81.21 1157 7137 10.10 128.02 409 6784 183.96 77.08 100 -0.00 596.1 20030530 3500.00 4000.00 614.0 68.53 19.03 0 10.48 -229.38 675 1412 9.92 138.16 249 1181 183.96 77.08 100 -0.00 628.5 20030530 3500.00 4000.00 646.6 68.49 19.02 0 11.02 216.11 6048 5287 10.40 308.69 2034 4275 183.96 77.08 100 -0.00 661.8 20030530 3500.00 4000.00 673.9 68.45 19.01 3 6.00 -0.00 2192 2900 8.00 -9999.00 9989 -9999 183.96 77.08 100 -0.00 689.7 20030530 4000.00 4500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.46 2860.63 6376 6376 183.96 77.08 0 5.50 78.1 20030530 4000.00 4500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.55 1668.08 8140 8140 183.96 77.08 0 5.26 81.8 20030530 4000.00 4500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.53 1748.02 8540 8540 183.96 77.08 0 5.07 84.4 20030530 4000.00 4500.00 85.0 69.42 19.19 0 10.32 -10.71 462 462 9.64 27.42 205 205 183.96 77.08 0 4.84 87.2 20030530 4000.00 4500.00 88.5 69.41 19.19 0 10.53 -2.37 100 100 9.48 10.60 27 27 183.96 77.08 0 4.52 90.7 20030530 4000.00 4500.00 91.9 69.40 19.19 0 10.78 5.86 583 583 9.57 9.81 131 131 183.96 77.08 0 4.89 94.3 20030530 4000.00 4500.00 94.6 69.40 19.19 0 10.83 6.38 270 270 9.95 13.43 228 228 183.96 77.08 0 4.43 97.0 20030530 4000.00 4500.00 97.2 69.39 19.19 0 10.83 7.64 279 121 10.00 10.27 69 94 183.96 77.08 0 3.66 99.7 20030530 4000.00 4500.00 100.7 69.39 19.19 0 11.07 -14.98 210 164 9.92 7.50 24 48 183.96 77.08 0 3.35 103.3 20030530 4000.00 4500.00 103.3 69.38 19.19 0 11.21 -14.58 204 201 10.09 8.85 24 56 183.96 77.08 0 3.15 106.0 20030530 4000.00 4500.00 106.0 69.38 19.19 0 11.31 -26.59 214 216 9.90 5.67 13 30 183.96 77.08 0 2.95 108.7 20030530 4000.00 4500.00 109.9 69.37 19.18 0 11.45 -1.98 267 265 9.54 2.03 5 12 183.96 77.08 0 2.70 112.7 20030530 4000.00 4500.00 114.3 69.36 19.18 0 11.48 13.97 384 385 9.35 1.66 4 10 183.96 77.08 0 2.44 117.2 20030530 4000.00 4500.00 120.1 69.35 19.18 0 11.49 47.96 539 616 9.36 2.02 6 15 183.96 77.08 0 2.11 123.1 20030530 4000.00 4500.00 126.7 69.34 19.18 0 11.46 62.34 710 780 9.37 2.63 8 21 183.96 77.08 0 1.79 130.0 20030530 4000.00 4500.00 134.1 69.32 19.18 0 11.42 83.58 870 940 9.41 3.44 12 31 183.96 77.08 0 1.50 137.5 20030530 4000.00 4500.00 142.3 69.31 19.17 0 11.41 110.18 1007 1118 9.47 4.29 17 43 183.96 77.08 1 1.25 146.0 20030530 4000.00 4500.00 152.2 69.29 19.17 0 11.37 129.43 1198 1147 9.48 4.78 23 53 183.96 77.08 2 1.01 156.1 20030530 4000.00 4500.00 162.6 69.27 19.17 0 11.35 137.85 1244 1341 9.51 6.18 27 68 183.96 77.08 5 0.78 166.8 20030530 4000.00 4500.00 174.2 69.25 19.16 0 11.36 171.11 1261 1540 9.53 6.15 27 75 183.96 77.08 9 0.57 178.6 20030530 4000.00 4500.00 187.1 69.22 19.16 0 11.32 149.79 1317 1657 9.52 7.15 32 89 183.96 77.08 14 0.35 191.8 20030530 4000.00 4500.00 200.9 69.20 19.15 0 11.28 140.35 1305 1852 9.53 8.12 34 108 183.96 77.08 20 0.13 206.0 20030530 4000.00 4500.00 215.1 69.17 19.15 0 11.27 115.11 1186 1851 9.52 8.64 32 109 183.96 77.08 36 -0.00 220.5 20030530 4000.00 4500.00 230.5 69.15 19.14 0 11.26 132.87 1095 1883 9.52 8.73 29 110 183.96 77.08 49 -0.00 236.3 20030530 4000.00 4500.00 246.7 69.12 19.14 0 11.22 127.06 1187 2031 9.54 11.09 36 133 183.96 77.08 60 -0.00 252.9 20030530 4000.00 4500.00 264.3 69.09 19.13 0 11.20 94.51 1217 1979 9.53 11.75 36 130 183.96 77.08 76 -0.00 270.9 20030530 4000.00 4500.00 282.6 69.05 19.12 0 11.18 76.63 1212 2188 9.57 13.29 38 156 183.96 77.08 87 -0.00 289.7 20030530 4000.00 4500.00 302.0 69.02 19.12 0 11.16 60.09 1282 2282 9.58 15.40 43 180 183.96 77.08 97 -0.00 309.5 20030530 4000.00 4500.00 322.4 68.99 19.11 0 11.14 52.15 1321 2452 9.62 18.16 51 224 183.96 77.08 100 -0.00 330.3 20030530 4000.00 4500.00 344.1 68.95 19.10 0 11.09 60.62 1536 2632 9.66 25.96 77 315 183.96 77.08 100 -0.00 352.5 20030530 4000.00 4500.00 366.5 68.91 19.10 0 11.09 79.10 1437 2949 9.70 26.76 80 391 183.96 77.08 100 -0.00 375.5 20030530 4000.00 4500.00 390.3 68.87 19.09 0 11.03 49.61 1562 3012 9.73 36.77 118 540 183.96 77.08 100 -0.00 399.8 20030530 4000.00 4500.00 415.0 68.83 19.08 0 11.00 66.25 1916 2876 9.79 51.09 188 658 183.96 77.08 100 -0.00 425.1 20030530 4000.00 4500.00 440.4 68.79 19.08 0 10.89 108.89 1896 2824 9.84 78.52 279 977 183.96 77.08 100 -0.00 451.1 20030530 4000.00 4500.00 466.7 68.75 19.07 0 10.97 -111.25 1634 3358 9.86 61.38 205 1008 183.96 77.08 100 -0.00 478.0 20030530 4000.00 4500.00 494.0 68.71 19.06 0 10.92 43.40 1758 3362 9.90 80.90 281 1272 183.96 77.08 100 -0.00 505.9 20030530 4000.00 4500.00 522.5 68.67 19.05 0 10.92 -110.74 1781 4114 9.97 94.49 354 1972 183.96 77.08 100 -0.00 535.0 20030530 4000.00 4500.00 551.9 68.62 19.04 0 10.90 267.96 3111 3875 10.08 168.25 853 2450 183.96 77.08 100 -0.00 565.0 20030530 4000.00 4500.00 582.3 68.58 19.04 0 10.80 165.51 1881 3653 10.08 174.16 574 2629 183.96 77.08 100 -0.00 596.1 20030530 4000.00 4500.00 614.0 68.53 19.03 0 10.85 18.84 1113 10248 9.80 71.03 100 1907 183.96 77.08 100 -0.00 628.5 20030530 4000.00 4500.00 646.6 68.49 19.02 0 10.67 -237.82 1032 3227 10.10 173.39 377 2829 183.96 77.08 100 -0.00 661.8 20030530 4000.00 4500.00 673.8 68.45 19.01 0 11.01 157.12 820 8246 9.89 49.43 54 1281 183.96 77.08 100 -0.00 689.5 20030530 4500.00 5000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.43 2637.29 5844 5844 183.96 77.08 0 5.50 78.1 20030530 4500.00 5000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.55 1519.17 8055 8055 183.96 77.08 1 5.26 81.7 20030530 4500.00 5000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1594.33 8364 8364 183.96 77.08 1 5.07 84.4 20030530 4500.00 5000.00 85.0 69.42 19.19 0 11.21 61.37 3 3 12.68 10.27 85 85 183.96 77.08 0 4.84 87.2 20030530 4500.00 5000.00 88.5 69.41 19.19 0 10.61 24.50 141 141 9.52 10.95 36 36 183.96 77.08 0 4.52 90.8 20030530 4500.00 5000.00 91.9 69.40 19.19 0 10.63 -22.39 49 49 9.31 9.52 8 8 183.96 77.08 1 3.18 94.3 20030530 4500.00 5000.00 94.6 69.40 19.19 0 10.70 12.41 92 92 9.58 18.18 22 22 183.96 77.08 1 2.48 97.0 20030530 4500.00 5000.00 97.1 69.39 19.19 0 10.93 22.87 117 183 10.23 11.79 34 118 183.96 77.08 0 3.66 99.6 20030530 4500.00 5000.00 100.8 69.39 19.19 0 11.09 1.07 155 221 9.98 9.05 18 58 183.96 77.08 0 3.35 103.3 20030530 4500.00 5000.00 103.3 69.38 19.19 0 11.10 -11.44 199 223 10.04 12.52 27 71 183.96 77.08 0 3.15 106.0 20030530 4500.00 5000.00 106.0 69.38 19.19 0 11.25 -13.54 222 246 9.88 6.23 14 37 183.96 77.08 0 2.95 108.7 20030530 4500.00 5000.00 109.9 69.37 19.18 0 11.37 -6.56 275 273 9.50 2.38 6 13 183.96 77.08 0 2.70 112.7 20030530 4500.00 5000.00 114.3 69.36 19.18 0 11.43 18.49 369 383 9.35 1.68 5 11 183.96 77.08 0 2.44 117.2 20030530 4500.00 5000.00 120.1 69.35 19.18 0 11.42 46.00 576 583 9.37 2.19 7 18 183.96 77.08 0 2.11 123.2 20030530 4500.00 5000.00 126.6 69.34 19.18 0 11.41 71.69 696 754 9.37 2.61 9 23 183.96 77.08 0 1.79 129.9 20030530 4500.00 5000.00 134.1 69.32 19.18 0 11.38 85.44 944 891 9.40 3.44 15 33 183.96 77.08 0 1.50 137.5 20030530 4500.00 5000.00 142.4 69.31 19.17 0 11.35 121.46 1073 969 9.43 4.36 20 42 183.96 77.08 1 1.25 146.0 20030530 4500.00 5000.00 152.0 69.29 19.17 0 11.37 124.90 1089 1192 9.46 4.78 20 51 183.96 77.08 3 1.01 155.9 20030530 4500.00 5000.00 162.6 69.27 19.17 0 11.34 148.08 1267 1336 9.50 5.85 28 68 183.96 77.08 4 0.78 166.7 20030530 4500.00 5000.00 174.1 69.25 19.16 0 11.34 152.63 1200 1512 9.51 6.24 26 74 183.96 77.08 9 0.57 178.5 20030530 4500.00 5000.00 187.2 69.22 19.16 0 11.31 130.73 1350 1629 9.53 7.33 33 90 183.96 77.08 14 0.35 191.9 20030530 4500.00 5000.00 200.8 69.20 19.15 0 11.30 123.38 1364 1844 9.53 7.85 35 104 183.96 77.08 21 0.13 205.8 20030530 4500.00 5000.00 215.1 69.17 19.15 0 11.29 128.12 1249 1950 9.54 8.31 33 113 183.96 77.08 36 -0.00 220.5 20030530 4500.00 5000.00 230.3 69.15 19.14 0 11.28 99.96 1287 2101 9.56 9.72 37 129 183.96 77.08 49 -0.00 236.1 20030530 4500.00 5000.00 246.8 69.12 19.14 0 11.26 109.26 1263 2200 9.57 10.89 36 138 183.96 77.08 60 -0.00 252.9 20030530 4500.00 5000.00 264.3 69.09 19.13 0 11.24 64.55 1296 2201 9.57 11.97 38 143 183.96 77.08 76 -0.00 270.9 20030530 4500.00 5000.00 282.7 69.05 19.12 0 11.20 93.27 1459 2150 9.60 15.62 49 165 183.96 77.08 87 -0.00 289.7 20030530 4500.00 5000.00 302.1 69.02 19.12 0 11.14 50.42 1433 2184 9.60 18.23 56 196 183.96 77.08 97 -0.00 309.6 20030530 4500.00 5000.00 322.5 68.99 19.11 0 11.16 36.06 1415 2543 9.63 19.29 55 232 183.96 77.08 100 -0.00 330.5 20030530 4500.00 5000.00 344.1 68.95 19.10 0 11.13 92.53 1556 2721 9.66 23.88 72 299 183.96 77.08 100 -0.00 352.6 20030530 4500.00 5000.00 366.6 68.91 19.10 0 11.07 85.57 2078 2710 9.71 37.98 148 448 183.96 77.08 100 -0.00 375.6 20030530 4500.00 5000.00 390.3 68.87 19.09 0 11.01 52.39 2121 2805 9.75 48.26 190 583 183.96 77.08 100 -0.00 399.9 20030530 4500.00 5000.00 414.9 68.83 19.08 0 10.97 96.47 2203 3220 9.81 63.46 260 876 183.96 77.08 100 -0.00 425.0 20030530 4500.00 5000.00 440.3 68.79 19.08 0 10.91 69.00 1757 3390 9.83 71.36 245 1112 183.96 77.08 100 -0.00 451.0 20030530 4500.00 5000.00 466.8 68.75 19.07 0 10.95 145.17 1803 3285 9.87 70.27 248 1063 183.96 77.08 100 -0.00 478.0 20030530 4500.00 5000.00 494.0 68.71 19.06 0 10.81 -44.63 2834 3520 10.01 177.14 828 2387 183.96 77.08 100 -0.00 505.9 20030530 4500.00 5000.00 522.5 68.67 19.05 0 10.94 -311.48 1107 9618 9.96 65.57 249 6078 183.96 77.08 100 -0.00 535.0 20030530 4500.00 5000.00 551.9 68.62 19.04 0 10.77 -19.85 3156 3152 10.10 241.37 1272 2996 183.96 77.08 100 -0.00 565.0 20030530 4500.00 5000.00 582.4 68.58 19.04 0 10.88 136.58 1516 4892 10.06 121.30 421 3367 183.96 77.08 100 -0.00 596.2 20030530 4500.00 5000.00 614.0 68.53 19.03 0 10.89 -188.97 2005 4194 10.10 149.57 597 2940 183.96 77.08 100 -0.00 628.5 20030530 4500.00 5000.00 646.6 68.49 19.02 0 10.94 11.25 710 7532 9.99 44.08 167 5102 183.96 77.08 100 -0.00 661.8 20030530 4500.00 5000.00 673.8 68.45 19.01 0 10.91 -150.39 6241 3271 10.47 470.50 3316 4479 183.96 77.08 100 -0.00 689.6 20030530 5000.00 5500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.44 2845.80 5976 5976 183.96 77.08 0 5.50 78.0 20030530 5000.00 5500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.55 1539.97 8128 8128 183.96 77.08 0 5.26 81.7 20030530 5000.00 5500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1734.94 8405 8405 183.96 77.08 0 5.07 84.4 20030530 5000.00 5500.00 85.0 69.42 19.19 0 9.86 -42.81 22 22 9.36 4.68 7 7 183.96 77.08 0 4.84 87.1 20030530 5000.00 5500.00 88.5 69.41 19.19 0 10.62 -3.53 157 157 9.43 10.21 28 28 183.96 77.08 0 4.52 90.7 20030530 5000.00 5500.00 91.9 69.40 19.19 0 10.79 -5.26 357 357 9.74 10.28 202 202 183.96 77.08 0 4.61 94.3 20030530 5000.00 5500.00 94.6 69.40 19.19 0 10.82 6.46 267 267 9.80 21.39 108 108 183.96 77.08 0 4.14 97.0 20030530 5000.00 5500.00 97.1 69.39 19.19 0 10.88 -5.96 215 174 10.06 11.51 51 106 183.96 77.08 0 3.66 99.6 20030530 5000.00 5500.00 100.8 69.39 19.19 0 11.04 -28.87 213 195 9.95 9.79 27 60 183.96 77.08 0 3.35 103.3 20030530 5000.00 5500.00 103.3 69.38 19.19 0 11.17 -4.02 212 243 10.09 12.20 27 71 183.96 77.08 0 3.15 106.0 20030530 5000.00 5500.00 106.0 69.38 19.19 0 11.26 -22.44 221 231 9.90 6.68 15 37 183.96 77.08 0 2.95 108.7 20030530 5000.00 5500.00 109.9 69.37 19.18 0 11.37 -11.77 272 275 9.54 2.72 6 15 183.96 77.08 0 2.70 112.7 20030530 5000.00 5500.00 114.3 69.36 19.18 0 11.44 16.45 353 374 9.39 1.83 5 12 183.96 77.08 0 2.44 117.2 20030530 5000.00 5500.00 120.2 69.35 19.18 0 11.43 35.61 569 565 9.40 2.33 8 18 183.96 77.08 0 2.11 123.2 20030530 5000.00 5500.00 126.8 69.34 19.18 0 11.42 53.69 801 749 9.41 2.95 11 26 183.96 77.08 0 1.79 130.0 20030530 5000.00 5500.00 134.0 69.32 19.18 0 11.41 87.32 1047 920 9.46 4.08 18 37 183.96 77.08 1 1.50 137.4 20030530 5000.00 5500.00 142.4 69.31 19.17 0 11.41 106.37 1182 1081 9.50 4.70 23 49 183.96 77.08 1 1.25 146.0 20030530 5000.00 5500.00 152.1 69.29 19.17 0 11.36 138.06 1434 1147 9.50 6.00 32 62 183.96 77.08 3 1.01 156.0 20030530 5000.00 5500.00 162.6 69.27 19.17 0 11.34 119.77 1491 1315 9.56 7.19 38 80 183.96 77.08 4 0.78 166.7 20030530 5000.00 5500.00 174.1 69.25 19.16 0 11.35 135.12 1450 1540 9.58 7.28 37 90 183.96 77.08 10 0.57 178.5 20030530 5000.00 5500.00 187.0 69.22 19.16 0 11.36 108.18 1488 1769 9.60 8.09 39 104 183.96 77.08 14 0.35 191.7 20030530 5000.00 5500.00 200.7 69.20 19.15 0 11.38 138.47 1357 2039 9.60 7.71 33 110 183.96 77.08 21 0.13 205.8 20030530 5000.00 5500.00 215.2 69.17 19.15 0 11.37 102.63 1324 2075 9.61 8.59 35 118 183.96 77.08 37 -0.00 220.6 20030530 5000.00 5500.00 230.5 69.15 19.14 0 11.33 73.74 1441 2129 9.62 10.84 41 131 183.96 77.08 50 -0.00 236.2 20030530 5000.00 5500.00 246.7 69.12 19.14 0 11.32 76.71 1342 2256 9.63 11.36 39 142 183.96 77.08 60 -0.00 252.9 20030530 5000.00 5500.00 264.2 69.09 19.13 0 11.27 64.48 1473 2210 9.65 14.25 47 157 183.96 77.08 76 -0.00 270.8 20030530 5000.00 5500.00 282.7 69.05 19.12 0 11.25 81.02 1571 2170 9.66 17.11 54 171 183.96 77.08 87 -0.00 289.7 20030530 5000.00 5500.00 302.1 69.02 19.12 0 11.20 75.87 1650 2240 9.67 20.02 65 205 183.96 77.08 97 -0.00 309.6 20030530 5000.00 5500.00 322.6 68.99 19.11 0 11.21 14.94 1745 2492 9.68 22.11 73 243 183.96 77.08 100 -0.00 330.6 20030530 5000.00 5500.00 344.2 68.95 19.10 0 11.12 41.13 2029 2629 9.72 33.78 125 375 183.96 77.08 100 -0.00 352.7 20030530 5000.00 5500.00 366.7 68.91 19.10 0 11.10 106.62 2180 2917 9.76 39.62 163 502 183.96 77.08 100 -0.00 375.7 20030530 5000.00 5500.00 390.3 68.87 19.09 0 11.10 82.57 2279 3018 9.79 43.04 183 554 183.96 77.08 100 -0.00 399.9 20030530 5000.00 5500.00 414.9 68.83 19.08 0 11.04 168.05 1867 3302 9.83 48.35 182 755 183.96 77.08 100 -0.00 425.0 20030530 5000.00 5500.00 440.5 68.79 19.08 0 10.97 -11.23 2417 3014 9.87 77.13 333 956 183.96 77.08 100 -0.00 451.1 20030530 5000.00 5500.00 466.7 68.75 19.07 0 10.93 46.87 2911 3404 9.97 117.76 582 1565 183.96 77.08 100 -0.00 478.0 20030530 5000.00 5500.00 493.9 68.71 19.06 0 10.96 172.51 2165 4105 9.96 95.65 403 1782 183.96 77.08 100 -0.00 505.8 20030530 5000.00 5500.00 522.6 68.67 19.05 0 10.74 305.02 2356 3269 10.08 220.83 932 3037 183.96 77.08 100 -0.00 535.1 20030530 5000.00 5500.00 551.9 68.62 19.04 0 10.81 227.52 2083 3301 10.06 174.55 668 2477 183.96 77.08 100 -0.00 565.1 20030530 5000.00 5500.00 582.3 68.58 19.04 0 10.98 482.75 1867 6021 10.10 109.00 465 3783 183.96 77.08 100 -0.00 596.1 20030530 5000.00 5500.00 614.0 68.53 19.03 0 10.78 -172.71 2633 6981 10.38 418.60 1929 12682 183.96 77.08 100 -0.00 628.5 20030530 5000.00 5500.00 646.6 68.49 19.02 0 10.74 -654.08 3205 2862 10.24 360.88 1905 4080 183.96 77.08 100 -0.00 661.8 20030530 5000.00 5500.00 673.8 68.45 19.01 0 10.80 -496.82 707 3188 10.17 105.08 254 2866 183.96 77.08 100 -0.00 689.5 20030530 5500.00 10000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.41 2529.23 5688 5688 183.96 77.08 0 5.50 78.1 20030530 5500.00 10000.00 79.6 69.43 19.20 2 9.00 -0.00 174 174 10.54 1538.04 8043 8043 183.96 77.08 0 5.26 81.7 20030530 5500.00 10000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.51 1668.96 8200 8200 183.96 77.08 0 5.07 84.4 20030530 5500.00 10000.00 84.9 69.42 19.19 0 10.19 12.97 163 163 9.51 19.43 136 136 183.96 77.08 0 4.84 87.1 20030530 5500.00 10000.00 88.4 69.41 19.19 0 10.60 -1.69 100 100 9.43 8.62 21 21 183.96 77.08 0 4.52 90.7 20030530 5500.00 10000.00 91.9 69.40 19.19 0 10.81 20.46 155 155 9.56 7.61 61 61 183.96 77.08 1 4.23 94.2 20030530 5500.00 10000.00 94.6 69.40 19.19 0 10.93 13.26 231 231 9.76 13.07 79 79 183.96 77.08 1 4.19 97.0 20030530 5500.00 10000.00 97.2 69.39 19.19 0 10.95 22.85 184 154 10.06 8.53 38 80 183.96 77.08 0 3.66 99.7 20030530 5500.00 10000.00 100.7 69.39 19.19 0 11.12 -5.33 197 218 9.93 7.90 20 50 183.96 77.08 0 3.35 103.3 20030530 5500.00 10000.00 103.3 69.38 19.19 0 11.16 -2.36 257 222 10.00 10.88 28 59 183.96 77.08 0 3.15 106.0 20030530 5500.00 10000.00 106.0 69.38 19.19 0 11.27 -8.54 229 266 9.88 6.25 14 38 183.96 77.08 0 2.95 108.7 20030530 5500.00 10000.00 110.0 69.37 19.18 0 11.35 -7.67 245 261 9.48 2.26 5 13 183.96 77.08 0 2.70 112.8 20030530 5500.00 10000.00 114.2 69.36 19.18 0 11.40 9.74 313 353 9.31 1.59 4 10 183.96 77.08 0 2.44 117.2 20030530 5500.00 10000.00 120.1 69.35 19.18 0 11.40 28.62 517 559 9.31 2.12 6 16 183.96 77.08 0 2.11 123.2 20030530 5500.00 10000.00 126.7 69.34 19.18 0 11.38 53.96 667 752 9.36 2.66 9 23 183.96 77.08 0 1.79 129.9 20030530 5500.00 10000.00 134.1 69.32 19.18 0 11.37 81.68 849 871 9.37 3.33 13 30 183.96 77.08 0 1.50 137.5 20030530 5500.00 10000.00 142.4 69.31 19.17 0 11.35 90.16 910 1000 9.41 4.18 15 39 183.96 77.08 0 1.25 146.1 20030530 5500.00 10000.00 152.1 69.29 19.17 0 11.32 97.53 1124 1045 9.42 5.07 22 49 183.96 77.08 3 1.01 156.0 20030530 5500.00 10000.00 162.6 69.27 19.17 0 11.33 124.11 1122 1324 9.49 5.59 23 63 183.96 77.08 5 0.78 166.7 20030530 5500.00 10000.00 174.1 69.25 19.16 0 11.31 89.51 1182 1390 9.49 6.47 26 71 183.96 77.08 9 0.57 178.5 20030530 5500.00 10000.00 187.1 69.22 19.16 0 11.27 96.32 1197 1642 9.51 7.34 31 94 183.96 77.08 15 0.35 191.8 20030530 5500.00 10000.00 200.7 69.20 19.15 0 11.29 85.32 1114 1928 9.51 7.24 27 102 183.96 77.08 21 0.13 205.7 20030530 5500.00 10000.00 215.2 69.17 19.15 0 11.29 56.97 1104 2000 9.53 7.96 28 112 183.96 77.08 37 -0.00 220.6 20030530 5500.00 10000.00 230.4 69.15 19.14 0 11.23 44.83 1153 2020 9.54 10.46 36 136 183.96 77.08 50 -0.00 236.1 20030530 5500.00 10000.00 246.7 69.12 19.14 0 11.22 70.73 1259 2150 9.57 11.82 39 146 183.96 77.08 60 -0.00 252.9 20030530 5500.00 10000.00 264.2 69.09 19.13 0 11.20 45.50 1368 2163 9.57 14.12 45 158 183.96 77.08 76 -0.00 270.8 20030530 5500.00 10000.00 282.6 69.05 19.12 0 11.15 19.56 1440 2115 9.60 17.98 55 184 183.96 77.08 87 -0.00 289.6 20030530 5500.00 10000.00 301.9 69.02 19.12 0 11.12 25.77 1632 2148 9.63 22.28 73 224 183.96 77.08 97 -0.00 309.4 20030530 5500.00 10000.00 322.5 68.99 19.11 0 11.11 -47.02 1736 2463 9.66 27.53 89 295 183.96 77.08 100 -0.00 330.5 20030530 5500.00 10000.00 344.2 68.95 19.10 0 11.06 -29.49 1735 2529 9.71 34.70 111 381 183.96 77.08 100 -0.00 352.6 20030530 5500.00 10000.00 366.7 68.91 19.10 0 11.06 113.98 1629 2801 9.74 35.50 113 461 183.96 77.08 100 -0.00 375.7 20030530 5500.00 10000.00 390.3 68.87 19.09 0 11.03 107.82 1947 3038 9.78 46.49 176 637 183.96 77.08 100 -0.00 399.8 20030530 5500.00 10000.00 415.0 68.83 19.08 0 10.97 13.81 1698 3448 9.83 59.17 202 973 183.96 77.08 100 -0.00 425.1 20030530 5500.00 10000.00 440.3 68.79 19.08 0 10.97 -100.46 1864 3368 9.87 66.20 242 1029 183.96 77.08 100 -0.00 451.0 20030530 5500.00 10000.00 466.8 68.75 19.07 0 10.95 2.63 2002 2945 9.90 79.53 299 1025 183.96 77.08 100 -0.00 478.0 20030530 5500.00 10000.00 494.0 68.71 19.06 0 10.85 32.26 2553 3475 10.02 152.67 701 2207 183.96 77.08 100 -0.00 505.9 20030530 5500.00 10000.00 522.5 68.67 19.05 0 10.90 311.91 948 5420 9.97 62.22 185 2850 183.96 77.08 100 -0.00 535.0 20030530 5500.00 10000.00 551.9 68.62 19.04 0 10.93 363.03 604 5434 9.40 21.77 16 307 183.96 77.08 100 -0.00 565.1 20030530 5500.00 10000.00 582.3 68.58 19.04 0 10.93 214.04 749 5892 9.97 48.02 158 3391 183.96 77.08 100 -0.00 596.1 20030530 5500.00 10000.00 614.0 68.53 19.03 0 10.95 22.74 1055 5376 10.06 74.30 227 3083 183.96 77.08 100 -0.00 628.5 20030530 5500.00 10000.00 646.6 68.49 19.02 0 10.82 219.58 1551 3407 10.14 172.76 473 2485 183.96 77.08 100 -0.00 661.8 20030530 5500.00 10000.00 673.8 68.45 19.01 0 10.65 -629.50 1048 1936 10.16 209.72 444 1854 183.96 77.08 100 -0.00 689.6 20030530 10000.00 10500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.41 2494.25 5578 5578 183.96 77.08 0 5.50 78.1 20030530 10000.00 10500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.54 1445.41 7944 7944 183.96 77.08 0 5.26 81.8 20030530 10000.00 10500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.51 1573.71 8199 8199 183.96 77.08 0 5.07 84.4 20030530 10000.00 10500.00 85.0 69.42 19.19 0 11.13 27.53 3 3 12.41 11.92 51 51 183.96 77.08 0 4.84 87.2 20030530 10000.00 10500.00 88.5 69.41 19.19 0 10.56 27.76 54 54 9.76 7.68 35 35 183.96 77.08 0 4.53 90.8 20030530 10000.00 10500.00 91.9 69.40 19.19 0 10.84 21.90 307 307 9.78 7.17 223 223 183.96 77.08 0 4.59 94.3 20030530 10000.00 10500.00 94.6 69.40 19.19 0 10.90 32.67 227 227 9.74 13.44 71 71 183.96 77.08 0 4.13 97.0 20030530 10000.00 10500.00 97.1 69.39 19.19 0 11.03 28.69 157 232 10.12 9.85 28 95 183.96 77.08 0 3.67 99.6 20030530 10000.00 10500.00 100.7 69.39 19.19 0 11.06 3.24 246 229 9.90 9.55 27 61 183.96 77.08 0 3.36 103.3 20030530 10000.00 10500.00 103.3 69.38 19.19 0 11.15 -2.15 232 242 10.04 11.37 28 68 183.96 77.08 0 3.15 106.0 20030530 10000.00 10500.00 106.0 69.38 19.19 0 11.20 0.49 248 242 9.82 6.97 16 38 183.96 77.08 0 2.96 108.7 20030530 10000.00 10500.00 109.9 69.37 19.18 0 11.31 -12.43 275 257 9.47 2.54 6 14 183.96 77.08 0 2.71 112.7 20030530 10000.00 10500.00 114.3 69.36 19.18 0 11.38 1.69 352 370 9.33 1.72 5 11 183.96 77.08 0 2.44 117.2 20030530 10000.00 10500.00 120.0 69.35 19.18 0 11.38 28.57 500 572 9.33 2.04 6 17 183.96 77.08 0 2.11 123.1 20030530 10000.00 10500.00 126.8 69.34 19.18 0 11.37 50.16 687 775 9.35 2.75 9 24 183.96 77.08 0 1.79 130.0 20030530 10000.00 10500.00 134.1 69.32 19.18 0 11.37 68.18 767 906 9.38 3.12 11 31 183.96 77.08 0 1.51 137.5 20030530 10000.00 10500.00 142.3 69.31 19.17 0 11.33 88.26 863 1006 9.42 4.05 15 40 183.96 77.08 1 1.26 145.9 20030530 10000.00 10500.00 152.1 69.29 19.17 0 11.31 81.95 1033 1120 9.44 4.93 21 52 183.96 77.08 2 1.01 156.0 20030530 10000.00 10500.00 162.6 69.27 19.17 0 11.30 126.17 957 1221 9.47 5.31 20 58 183.96 77.08 5 0.78 166.8 20030530 10000.00 10500.00 174.2 69.25 19.16 0 11.30 112.01 1058 1441 9.47 5.72 22 68 183.96 77.08 9 0.57 178.6 20030530 10000.00 10500.00 187.1 69.22 19.16 0 11.27 114.08 1107 1623 9.49 7.08 27 88 183.96 77.08 15 0.35 191.8 20030530 10000.00 10500.00 200.8 69.20 19.15 0 11.29 74.76 1117 1954 9.51 7.08 27 105 183.96 77.08 21 0.13 205.8 20030530 10000.00 10500.00 215.1 69.17 19.15 0 11.25 69.53 1156 2097 9.53 8.81 33 132 183.96 77.08 36 -0.00 220.5 20030530 10000.00 10500.00 230.4 69.15 19.14 0 11.23 73.08 1215 2143 9.55 10.77 37 144 183.96 77.08 50 -0.00 236.1 20030530 10000.00 10500.00 246.7 69.12 19.14 0 11.19 40.26 1392 2169 9.56 13.19 47 162 183.96 77.08 60 -0.00 252.9 20030530 10000.00 10500.00 264.2 69.09 19.13 0 11.17 54.98 1339 2286 9.58 15.36 46 178 183.96 77.08 77 -0.00 270.7 20030530 10000.00 10500.00 282.6 69.05 19.12 0 11.16 69.06 1304 2186 9.60 16.26 47 180 183.96 77.08 87 -0.00 289.6 20030530 10000.00 10500.00 302.0 69.02 19.12 0 11.08 -4.28 1577 2131 9.62 24.12 76 241 183.96 77.08 97 -0.00 309.4 20030530 10000.00 10500.00 322.5 68.99 19.11 0 11.10 42.85 1748 2474 9.66 28.01 93 306 183.96 77.08 100 -0.00 330.4 20030530 10000.00 10500.00 344.1 68.95 19.10 0 11.07 52.83 1546 2753 9.71 30.27 93 395 183.96 77.08 100 -0.00 352.6 20030530 10000.00 10500.00 366.6 68.91 19.10 0 11.02 64.79 1700 2902 9.74 41.69 136 546 183.96 77.08 100 -0.00 375.6 20030530 10000.00 10500.00 390.3 68.87 19.09 0 11.03 -41.57 1735 3101 9.78 43.39 152 641 183.96 77.08 100 -0.00 399.8 20030530 10000.00 10500.00 414.9 68.83 19.08 0 11.02 -4.59 1619 3574 9.83 48.40 168 890 183.96 77.08 100 -0.00 425.0 20030530 10000.00 10500.00 440.3 68.79 19.08 0 10.93 61.07 1635 2807 9.85 65.61 205 827 183.96 77.08 100 -0.00 451.0 20030530 10000.00 10500.00 466.7 68.75 19.07 0 11.01 82.48 1943 3829 9.91 67.53 267 1233 183.96 77.08 100 -0.00 477.9 20030530 10000.00 10500.00 493.9 68.71 19.06 0 10.96 81.03 2169 3690 9.96 92.88 389 1533 183.96 77.08 100 -0.00 505.7 20030530 10000.00 10500.00 522.5 68.67 19.05 0 10.87 226.66 2190 4641 10.07 152.09 652 3268 183.96 77.08 100 -0.00 535.0 20030530 10000.00 10500.00 551.9 68.62 19.04 0 10.89 22.99 2818 3214 10.07 161.21 775 2043 183.96 77.08 100 -0.00 565.1 20030530 10000.00 10500.00 582.5 68.58 19.04 0 10.98 -10.02 5828 4001 10.31 270.83 1875 3110 183.96 77.08 100 -0.00 596.3 20030530 10000.00 10500.00 614.1 68.53 19.03 0 10.93 -539.29 4454 4909 10.33 307.48 1774 4659 183.96 77.08 100 -0.00 628.6 20030530 10000.00 10500.00 646.7 68.49 19.02 0 10.82 76.09 2442 2530 10.14 216.01 811 1968 183.96 77.08 100 -0.00 661.9 20030530 10000.00 10500.00 673.7 68.45 19.01 0 11.03 -77.29 945 5302 10.19 69.94 216 3243 183.96 77.08 100 -0.00 689.5 20030530 10500.00 11000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.38 2150.45 5254 5254 183.96 77.08 0 5.50 78.1 20030530 10500.00 11000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.52 1288.33 7659 7659 183.96 77.08 0 5.26 81.7 20030530 10500.00 11000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.49 1454.68 7915 7915 183.96 77.08 0 5.07 84.4 20030530 10500.00 11000.00 85.0 69.42 19.19 0 10.32 17.52 33 33 10.90 10.17 196 196 183.96 77.08 0 4.84 87.2 20030530 10500.00 11000.00 88.5 69.41 19.19 0 10.56 3.35 111 111 9.31 7.74 18 18 183.96 77.08 0 4.53 90.7 20030530 10500.00 11000.00 91.9 69.40 19.19 0 10.72 6.55 92 92 9.39 7.23 28 28 183.96 77.08 1 3.89 94.3 20030530 10500.00 11000.00 94.6 69.40 19.19 0 10.83 -8.35 157 157 9.61 10.95 49 49 183.96 77.08 1 4.03 97.0 20030530 10500.00 11000.00 97.2 69.39 19.19 0 10.89 10.97 162 181 10.03 9.03 34 90 183.96 77.08 0 3.67 99.6 20030530 10500.00 11000.00 100.8 69.39 19.19 0 11.08 26.04 153 233 9.91 7.74 15 51 183.96 77.08 0 3.36 103.3 20030530 10500.00 11000.00 103.3 69.38 19.19 0 11.07 -3.95 233 213 9.93 11.54 26 58 183.96 77.08 0 3.15 106.0 20030530 10500.00 11000.00 106.0 69.38 19.19 0 11.17 2.74 218 229 9.78 6.14 14 34 183.96 77.08 0 2.96 108.7 20030530 10500.00 11000.00 109.9 69.37 19.18 0 11.25 -9.48 242 243 9.42 2.45 6 13 183.96 77.08 0 2.71 112.7 20030530 10500.00 11000.00 114.3 69.36 19.18 0 11.27 1.11 387 339 9.26 1.94 6 12 183.96 77.08 0 2.44 117.2 20030530 10500.00 11000.00 120.1 69.35 19.18 0 11.28 26.59 608 579 9.27 2.59 9 20 183.96 77.08 0 2.11 123.2 20030530 10500.00 11000.00 126.7 69.34 19.18 0 11.27 56.23 721 747 9.28 2.97 11 27 183.96 77.08 0 1.79 129.9 20030530 10500.00 11000.00 134.1 69.32 19.18 0 11.26 79.70 765 842 9.32 3.56 12 32 183.96 77.08 0 1.51 137.5 20030530 10500.00 11000.00 142.4 69.31 19.17 0 11.27 105.93 856 974 9.34 4.05 15 39 183.96 77.08 1 1.26 146.0 20030530 10500.00 11000.00 152.0 69.29 19.17 0 11.25 105.88 894 1064 9.35 4.41 16 44 183.96 77.08 2 1.01 155.8 20030530 10500.00 11000.00 162.6 69.27 19.17 0 11.25 113.11 925 1232 9.41 5.15 19 57 183.96 77.08 5 0.78 166.7 20030530 10500.00 11000.00 174.1 69.25 19.16 0 11.22 107.41 1117 1386 9.43 6.38 26 73 183.96 77.08 10 0.57 178.5 20030530 10500.00 11000.00 187.1 69.22 19.16 0 11.22 70.47 1218 1783 9.45 7.49 30 98 183.96 77.08 15 0.35 191.8 20030530 10500.00 11000.00 200.7 69.20 19.15 0 11.25 89.79 1216 1978 9.48 7.79 31 111 183.96 77.08 22 0.13 205.8 20030530 10500.00 11000.00 215.1 69.17 19.15 0 11.21 59.92 1316 2028 9.51 9.90 40 133 183.96 77.08 37 -0.00 220.4 20030530 10500.00 11000.00 230.3 69.15 19.14 0 11.23 41.13 1244 2307 9.54 10.71 38 153 183.96 77.08 50 -0.00 236.1 20030530 10500.00 11000.00 246.6 69.12 19.14 0 11.22 78.34 1333 2294 9.56 12.17 41 155 183.96 77.08 62 -0.00 252.7 20030530 10500.00 11000.00 264.2 69.09 19.13 0 11.21 32.01 1304 2383 9.58 13.25 41 169 183.96 77.08 77 -0.00 270.8 20030530 10500.00 11000.00 282.6 69.05 19.12 0 11.19 51.18 1382 2342 9.61 16.23 47 183 183.96 77.08 88 -0.00 289.6 20030530 10500.00 11000.00 302.0 69.02 19.12 0 11.13 26.38 1646 2222 9.64 22.37 72 227 183.96 77.08 97 -0.00 309.5 20030530 10500.00 11000.00 322.5 68.99 19.11 0 11.10 26.67 1472 2404 9.66 24.17 71 272 183.96 77.08 100 -0.00 330.5 20030530 10500.00 11000.00 344.1 68.95 19.10 0 11.07 -11.55 1731 2561 9.70 33.23 108 374 183.96 77.08 100 -0.00 352.5 20030530 10500.00 11000.00 366.8 68.91 19.10 0 11.07 40.35 1537 2967 9.73 32.72 100 457 183.96 77.08 100 -0.00 375.8 20030530 10500.00 11000.00 390.4 68.87 19.09 0 11.01 48.99 2243 2699 9.78 54.24 222 618 183.96 77.08 100 -0.00 399.9 20030530 10500.00 11000.00 414.9 68.83 19.08 0 11.00 79.01 2119 3008 9.83 62.53 245 804 183.96 77.08 100 -0.00 425.0 20030530 10500.00 11000.00 440.4 68.79 19.08 0 10.98 51.15 1623 3168 9.85 56.92 183 851 183.96 77.08 100 -0.00 451.0 20030530 10500.00 11000.00 466.8 68.75 19.07 0 11.00 59.50 1494 3924 9.90 56.15 190 1225 183.96 77.08 100 -0.00 478.1 20030530 10500.00 11000.00 494.1 68.71 19.06 0 10.84 104.27 1612 3004 9.96 100.69 320 1420 183.96 77.08 100 -0.00 506.0 20030530 10500.00 11000.00 522.6 68.67 19.05 0 10.94 -28.99 1768 3120 9.97 87.45 304 1263 183.96 77.08 100 -0.00 535.1 20030530 10500.00 11000.00 551.9 68.62 19.04 0 10.83 66.24 1072 2726 9.97 79.75 214 1297 183.96 77.08 100 -0.00 565.0 20030530 10500.00 11000.00 582.3 68.58 19.04 0 10.86 -98.83 1200 3348 10.05 98.02 269 1848 183.96 77.08 100 -0.00 596.2 20030530 10500.00 11000.00 614.2 68.53 19.03 0 10.91 952.10 5231 4200 10.35 355.45 2213 4303 183.96 77.08 100 -0.00 628.7 20030530 10500.00 11000.00 646.6 68.49 19.02 0 10.89 57.13 999 4032 10.11 88.41 246 2556 183.96 77.08 100 -0.00 661.8 20030530 10500.00 11000.00 673.7 68.45 19.01 0 11.13 -2.17 2299 9435 10.39 157.41 758 8323 183.96 77.08 100 -0.00 689.5 20030530 11000.00 11500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.36 2241.47 4986 4986 183.96 77.08 0 5.50 78.1 20030530 11000.00 11500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1188.06 7523 7523 183.96 77.08 0 5.26 81.8 20030530 11000.00 11500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.49 1415.28 7833 7833 183.96 77.08 0 5.07 84.4 20030530 11000.00 11500.00 85.0 69.42 19.19 0 9.64 1.36 1 1 9.64 1.00 1 1 183.96 77.08 0 4.84 87.1 20030530 11000.00 11500.00 88.5 69.41 19.19 0 10.47 3.96 121 121 9.33 9.14 26 26 183.96 77.08 0 4.53 90.7 20030530 11000.00 11500.00 91.9 69.40 19.19 0 10.69 -15.68 94 94 9.38 6.91 35 35 183.96 77.08 1 4.02 94.3 20030530 11000.00 11500.00 94.6 69.40 19.19 0 10.68 -36.60 95 95 9.52 12.92 29 29 183.96 77.08 1 3.66 97.0 20030530 11000.00 11500.00 97.2 69.39 19.19 0 10.83 -6.56 171 170 9.98 9.99 38 90 183.96 77.08 1 3.67 99.7 20030530 11000.00 11500.00 100.8 69.39 19.19 0 11.00 9.75 177 248 9.89 9.18 20 63 183.96 77.08 1 3.36 103.3 20030530 11000.00 11500.00 103.3 69.38 19.19 0 10.96 -31.81 285 228 9.93 12.79 41 82 183.96 77.08 0 3.15 106.0 20030530 11000.00 11500.00 106.0 69.38 19.19 0 11.06 -21.76 235 208 9.74 6.91 18 38 183.96 77.08 0 2.96 108.7 20030530 11000.00 11500.00 109.9 69.37 19.18 0 11.19 -12.55 237 238 9.40 2.46 6 14 183.96 77.08 0 2.71 112.7 20030530 11000.00 11500.00 114.3 69.36 19.18 0 11.22 9.23 403 359 9.20 2.03 6 13 183.96 77.08 0 2.44 117.2 20030530 11000.00 11500.00 120.0 69.35 19.18 0 11.24 42.92 639 590 9.21 2.75 9 20 183.96 77.08 0 2.11 123.1 20030530 11000.00 11500.00 126.7 69.34 19.18 0 11.24 74.64 723 737 9.25 3.14 11 26 183.96 77.08 0 1.79 129.9 20030530 11000.00 11500.00 134.1 69.32 19.18 0 11.24 75.75 785 836 9.28 3.62 13 32 183.96 77.08 1 1.51 137.5 20030530 11000.00 11500.00 142.3 69.31 19.17 0 11.21 96.44 906 913 9.33 4.41 18 42 183.96 77.08 1 1.26 145.9 20030530 11000.00 11500.00 152.0 69.29 19.17 0 11.20 111.47 1000 1054 9.35 5.01 21 51 183.96 77.08 3 1.01 155.9 20030530 11000.00 11500.00 162.6 69.27 19.17 0 11.21 123.38 1083 1292 9.40 6.22 25 69 183.96 77.08 5 0.78 166.7 20030530 11000.00 11500.00 174.2 69.25 19.16 0 11.20 84.83 1069 1549 9.43 6.69 26 84 183.96 77.08 10 0.57 178.6 20030530 11000.00 11500.00 186.9 69.22 19.16 0 11.18 113.97 1277 1762 9.45 8.37 36 111 183.96 77.08 16 0.35 191.7 20030530 11000.00 11500.00 200.7 69.20 19.15 0 11.20 101.33 1213 2028 9.48 8.63 34 125 183.96 77.08 22 0.13 205.7 20030530 11000.00 11500.00 215.0 69.17 19.15 0 11.23 101.92 1235 2115 9.51 9.55 36 133 183.96 77.08 38 -0.00 220.4 20030530 11000.00 11500.00 230.3 69.15 19.14 0 11.24 79.80 1379 2338 9.55 11.21 41 152 183.96 77.08 51 -0.00 236.1 20030530 11000.00 11500.00 246.6 69.12 19.14 0 11.21 83.55 1359 2372 9.58 13.06 44 171 183.96 77.08 62 -0.00 252.8 20030530 11000.00 11500.00 264.2 69.09 19.13 0 11.22 28.45 1400 2428 9.59 14.20 44 173 183.96 77.08 78 -0.00 270.8 20030530 11000.00 11500.00 282.6 69.05 19.12 0 11.19 22.55 1585 2349 9.63 18.75 58 199 183.96 77.08 88 -0.00 289.6 20030530 11000.00 11500.00 302.0 69.02 19.12 0 11.17 44.38 1576 2354 9.64 20.06 63 219 183.96 77.08 97 -0.00 309.5 20030530 11000.00 11500.00 322.4 68.99 19.11 0 11.13 83.44 1681 2730 9.68 26.29 86 330 183.96 77.08 100 -0.00 330.3 20030530 11000.00 11500.00 344.1 68.95 19.10 0 11.14 43.69 1841 2948 9.71 29.39 106 394 183.96 77.08 100 -0.00 352.6 20030530 11000.00 11500.00 366.6 68.91 19.10 0 11.11 122.13 1766 3093 9.74 32.88 115 473 183.96 77.08 100 -0.00 375.6 20030530 11000.00 11500.00 390.3 68.87 19.09 0 11.06 88.06 1802 3110 9.77 40.90 144 582 183.96 77.08 100 -0.00 399.8 20030530 11000.00 11500.00 414.9 68.83 19.08 0 10.98 70.88 1667 2817 9.82 52.73 170 678 183.96 77.08 100 -0.00 425.0 20030530 11000.00 11500.00 440.5 68.79 19.08 0 10.96 103.63 1494 3602 9.86 60.17 189 1106 183.96 77.08 100 -0.00 451.1 20030530 11000.00 11500.00 466.8 68.75 19.07 0 10.93 14.84 1812 3214 9.91 79.81 282 1176 183.96 77.08 100 -0.00 478.1 20030530 11000.00 11500.00 494.1 68.71 19.06 0 10.96 144.79 1416 3657 9.94 67.52 206 1298 183.96 77.08 100 -0.00 505.9 20030530 11000.00 11500.00 522.6 68.67 19.05 0 10.92 225.76 1728 3194 9.98 94.35 324 1412 183.96 77.08 100 -0.00 535.1 20030530 11000.00 11500.00 551.9 68.62 19.04 0 10.86 -141.04 1199 4416 10.04 100.06 288 2734 183.96 77.08 100 -0.00 565.1 20030530 11000.00 11500.00 582.3 68.58 19.04 0 10.90 304.91 826 4390 10.00 60.10 168 2340 183.96 77.08 100 -0.00 596.1 20030530 11000.00 11500.00 614.1 68.53 19.03 0 10.84 -850.08 5340 3113 10.32 383.57 2569 3779 183.96 77.08 100 -0.00 628.6 20030530 11000.00 11500.00 646.5 68.49 19.02 0 10.98 -632.60 6900 6503 10.56 520.36 3444 8075 183.96 77.08 100 -0.00 661.7 20030530 11000.00 11500.00 673.7 68.45 19.01 0 10.60 1056.56 219 757 10.00 62.11 75 601 183.96 77.08 100 -0.00 689.5 20030530 11500.00 12000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.34 2019.98 4824 4824 183.96 77.08 0 5.50 78.1 20030530 11500.00 12000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.52 1183.87 7552 7552 183.96 77.08 0 5.26 81.7 20030530 11500.00 12000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.49 1254.13 7892 7892 183.96 77.08 0 5.07 84.4 20030530 11500.00 12000.00 85.0 69.42 19.19 0 10.06 -36.28 290 290 9.53 30.15 214 214 183.96 77.08 0 4.84 87.1 20030530 11500.00 12000.00 88.5 69.41 19.19 0 10.46 -12.49 114 114 9.32 9.02 27 27 183.96 77.08 0 4.53 90.7 20030530 11500.00 12000.00 91.9 69.40 19.19 0 10.67 11.02 73 73 9.33 6.56 23 23 183.96 77.08 1 3.79 94.3 20030530 11500.00 12000.00 94.6 69.40 19.19 0 10.72 -3.76 125 125 9.51 13.30 36 36 183.96 77.08 1 3.80 97.0 20030530 11500.00 12000.00 97.2 69.39 19.19 0 10.85 3.39 151 170 10.03 9.32 35 92 183.96 77.08 0 3.67 99.6 20030530 11500.00 12000.00 100.7 69.39 19.19 0 10.97 -3.79 218 241 9.82 9.79 24 61 183.96 77.08 0 3.36 103.3 20030530 11500.00 12000.00 103.3 69.38 19.19 0 11.09 -25.60 180 245 9.99 10.62 21 65 183.96 77.08 0 3.15 106.0 20030530 11500.00 12000.00 106.0 69.38 19.19 0 11.09 -21.74 199 210 9.77 6.33 14 35 183.96 77.08 0 2.96 108.7 20030530 11500.00 12000.00 109.9 69.37 19.18 0 11.23 -8.18 255 245 9.39 2.44 6 13 183.96 77.08 0 2.71 112.8 20030530 11500.00 12000.00 114.3 69.36 19.18 0 11.24 21.70 376 359 9.22 1.96 5 12 183.96 77.08 0 2.44 117.2 20030530 11500.00 12000.00 120.1 69.35 19.18 0 11.27 44.83 556 606 9.24 2.44 7 19 183.96 77.08 0 2.11 123.1 20030530 11500.00 12000.00 126.7 69.34 19.18 0 11.26 71.23 659 722 9.24 2.88 9 23 183.96 77.08 0 1.79 129.9 20030530 11500.00 12000.00 134.1 69.32 19.18 0 11.25 101.65 748 818 9.27 3.22 12 29 183.96 77.08 1 1.51 137.5 20030530 11500.00 12000.00 142.3 69.31 19.17 0 11.23 105.70 849 939 9.32 4.02 15 39 183.96 77.08 1 1.26 146.0 20030530 11500.00 12000.00 152.1 69.29 19.17 0 11.21 107.65 959 1094 9.34 4.75 19 49 183.96 77.08 3 1.01 155.9 20030530 11500.00 12000.00 162.8 69.27 19.17 0 11.22 123.14 1089 1358 9.38 5.78 23 66 183.96 77.08 5 0.78 166.9 20030530 11500.00 12000.00 174.1 69.25 19.16 0 11.19 124.37 1123 1575 9.42 6.94 27 86 183.96 77.08 10 0.57 178.5 20030530 11500.00 12000.00 187.0 69.22 19.16 0 11.19 108.41 1226 1778 9.44 7.89 33 106 183.96 77.08 16 0.35 191.7 20030530 11500.00 12000.00 200.8 69.20 19.15 0 11.20 115.48 1247 2043 9.46 8.49 34 124 183.96 77.08 23 0.13 205.8 20030530 11500.00 12000.00 215.0 69.17 19.15 0 11.21 88.91 1271 2066 9.48 9.31 36 128 183.96 77.08 38 -0.00 220.4 20030530 11500.00 12000.00 230.3 69.15 19.14 0 11.22 115.46 1176 2334 9.51 10.03 34 147 183.96 77.08 51 -0.00 236.1 20030530 11500.00 12000.00 246.7 69.12 19.14 0 11.18 106.99 1266 2253 9.54 12.37 41 162 183.96 77.08 62 -0.00 252.9 20030530 11500.00 12000.00 264.3 69.09 19.13 0 11.17 128.63 1352 2299 9.55 13.95 44 168 183.96 77.08 78 -0.00 270.8 20030530 11500.00 12000.00 282.6 69.05 19.12 0 11.18 53.84 1467 2378 9.60 16.09 50 189 183.96 77.08 88 -0.00 289.6 20030530 11500.00 12000.00 302.0 69.02 19.12 0 11.14 56.95 1465 2515 9.60 19.33 58 233 183.96 77.08 97 -0.00 309.5 20030530 11500.00 12000.00 322.5 68.99 19.11 0 11.10 74.81 1581 2503 9.64 24.17 76 282 183.96 77.08 100 -0.00 330.5 20030530 11500.00 12000.00 344.1 68.95 19.10 0 11.13 94.15 1454 2897 9.67 22.55 68 325 183.96 77.08 100 -0.00 352.6 20030530 11500.00 12000.00 366.6 68.91 19.10 0 11.09 66.77 1616 2826 9.69 29.57 94 388 183.96 77.08 100 -0.00 375.6 20030530 11500.00 12000.00 390.3 68.87 19.09 0 11.09 129.47 1885 3115 9.75 36.77 137 529 183.96 77.08 100 -0.00 399.8 20030530 11500.00 12000.00 415.0 68.83 19.08 0 11.07 53.43 1599 3755 9.78 37.83 131 741 183.96 77.08 100 -0.00 425.1 20030530 11500.00 12000.00 440.5 68.79 19.08 0 10.99 167.09 1603 3376 9.82 52.00 170 857 183.96 77.08 100 -0.00 451.1 20030530 11500.00 12000.00 466.8 68.75 19.07 0 11.01 117.62 1643 3095 9.85 53.15 174 775 183.96 77.08 100 -0.00 478.1 20030530 11500.00 12000.00 494.0 68.71 19.06 0 10.99 118.56 1588 3913 9.90 61.49 211 1256 183.96 77.08 100 -0.00 505.9 20030530 11500.00 12000.00 522.5 68.67 19.05 0 10.82 468.95 861 3515 9.91 63.10 165 1696 183.96 77.08 100 -0.00 535.0 20030530 11500.00 12000.00 552.0 68.62 19.04 0 10.71 -19.75 2812 2219 10.07 221.80 1114 2187 183.96 77.08 100 -0.00 565.2 20030530 11500.00 12000.00 582.3 68.58 19.04 0 10.83 -190.84 551 5763 9.85 46.63 78 2166 183.96 77.08 100 -0.00 596.1 20030530 11500.00 12000.00 614.0 68.53 19.03 0 10.94 -148.62 1940 7625 10.21 150.94 633 6606 183.96 77.08 100 -0.00 628.5 20030530 11500.00 12000.00 646.6 68.49 19.02 0 10.90 167.94 2754 5565 10.24 226.71 1114 5416 183.96 77.08 100 -0.00 661.8 20030530 11500.00 12000.00 673.8 68.45 19.01 3 10.26 1595.91 5139 51 9.65 369.21 1316 29 183.96 77.08 100 -0.00 689.6 20030530 12000.00 12500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.34 2141.43 4774 4774 183.96 77.08 0 5.50 78.1 20030530 12000.00 12500.00 79.6 69.43 19.20 2 9.00 -0.00 175 175 10.51 1195.81 7460 7460 183.96 77.08 0 5.26 81.7 20030530 12000.00 12500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.49 1251.49 7825 7825 183.96 77.08 0 5.07 84.4 20030530 12000.00 12500.00 85.0 69.42 19.19 0 10.17 61.96 45 45 8.65 7.70 1 1 183.96 77.08 0 4.84 87.2 20030530 12000.00 12500.00 88.4 69.41 19.19 0 10.50 6.49 117 117 9.30 8.27 23 23 183.96 77.08 0 4.53 90.7 20030530 12000.00 12500.00 91.9 69.40 19.19 0 10.65 4.99 70 70 9.32 7.97 18 18 183.96 77.08 1 3.48 94.3 20030530 12000.00 12500.00 94.6 69.40 19.19 0 10.81 2.91 360 360 9.76 14.70 165 165 183.96 77.08 1 4.40 97.0 20030530 12000.00 12500.00 97.2 69.39 19.19 0 10.88 -11.84 129 184 10.07 9.61 30 96 183.96 77.08 0 3.67 99.7 20030530 12000.00 12500.00 100.7 69.39 19.19 0 10.92 -11.68 203 203 9.81 9.39 24 58 183.96 77.08 0 3.36 103.3 20030530 12000.00 12500.00 103.3 69.38 19.19 0 10.97 -8.45 256 191 9.89 11.32 34 64 183.96 77.08 0 3.15 106.0 20030530 12000.00 12500.00 106.1 69.38 19.19 0 11.09 -22.55 210 201 9.77 6.62 15 35 183.96 77.08 0 2.96 108.8 20030530 12000.00 12500.00 109.9 69.37 19.18 0 11.24 -1.67 245 255 9.40 2.29 5 13 183.96 77.08 0 2.71 112.7 20030530 12000.00 12500.00 114.3 69.36 19.18 0 11.26 17.84 357 358 9.22 1.78 5 12 183.96 77.08 0 2.44 117.2 20030530 12000.00 12500.00 120.1 69.35 19.18 0 11.26 51.65 543 587 9.21 2.43 7 18 183.96 77.08 1 2.11 123.1 20030530 12000.00 12500.00 126.7 69.34 19.18 0 11.26 73.69 615 714 9.24 2.66 8 23 183.96 77.08 0 1.79 129.9 20030530 12000.00 12500.00 134.1 69.32 19.18 0 11.24 95.68 723 839 9.28 3.39 11 30 183.96 77.08 1 1.51 137.5 20030530 12000.00 12500.00 142.4 69.31 19.17 0 11.25 110.45 834 1002 9.33 3.96 14 39 183.96 77.08 1 1.26 146.0 20030530 12000.00 12500.00 152.1 69.29 19.17 0 11.22 140.52 942 1146 9.32 4.81 17 49 183.96 77.08 3 1.01 156.0 20030530 12000.00 12500.00 162.7 69.27 19.17 0 11.19 137.83 1138 1270 9.39 6.41 27 70 183.96 77.08 5 0.78 166.8 20030530 12000.00 12500.00 174.1 69.25 19.16 0 11.17 126.69 1164 1513 9.41 7.39 31 90 183.96 77.08 10 0.57 178.5 20030530 12000.00 12500.00 187.0 69.22 19.16 0 11.20 149.13 1333 1848 9.44 8.12 35 109 183.96 77.08 16 0.35 191.7 20030530 12000.00 12500.00 200.7 69.20 19.15 0 11.19 116.38 1459 2080 9.47 9.54 43 135 183.96 77.08 24 0.13 205.7 20030530 12000.00 12500.00 215.1 69.17 19.15 0 11.21 87.33 1255 2073 9.49 9.36 36 128 183.96 77.08 39 -0.00 220.5 20030530 12000.00 12500.00 230.2 69.15 19.14 0 11.20 133.75 1346 2173 9.52 11.11 42 147 183.96 77.08 52 -0.00 236.0 20030530 12000.00 12500.00 246.6 69.12 19.14 0 11.21 85.40 1370 2361 9.55 12.23 42 161 183.96 77.08 62 -0.00 252.8 20030530 12000.00 12500.00 264.3 69.09 19.13 0 11.20 80.49 1365 2299 9.55 13.12 41 157 183.96 77.08 78 -0.00 270.9 20030530 12000.00 12500.00 282.8 69.05 19.12 0 11.16 42.16 1560 2275 9.59 17.93 56 189 183.96 77.08 88 -0.00 289.8 20030530 12000.00 12500.00 301.9 69.02 19.12 0 11.13 33.02 1503 2364 9.60 20.07 60 219 183.96 77.08 97 -0.00 309.4 20030530 12000.00 12500.00 322.5 68.99 19.11 0 11.08 90.95 1503 2455 9.63 23.84 70 273 183.96 77.08 100 -0.00 330.4 20030530 12000.00 12500.00 344.2 68.95 19.10 0 11.03 40.85 1865 2476 9.67 35.56 123 383 183.96 77.08 100 -0.00 352.6 20030530 12000.00 12500.00 366.6 68.91 19.10 0 11.06 68.27 1506 2833 9.70 31.20 93 416 183.96 77.08 100 -0.00 375.6 20030530 12000.00 12500.00 390.4 68.87 19.09 0 11.03 110.52 1698 2862 9.73 38.86 129 510 183.96 77.08 100 -0.00 399.9 20030530 12000.00 12500.00 414.9 68.83 19.08 0 10.97 143.76 1824 3645 9.80 57.69 213 1003 183.96 77.08 100 -0.00 425.0 20030530 12000.00 12500.00 440.5 68.79 19.08 0 10.98 124.29 1811 3363 9.82 58.90 209 906 183.96 77.08 100 -0.00 451.1 20030530 12000.00 12500.00 466.9 68.75 19.07 0 10.94 138.25 1390 3406 9.86 58.57 172 1025 183.96 77.08 100 -0.00 478.1 20030530 12000.00 12500.00 494.0 68.71 19.06 0 10.88 134.98 1892 3532 9.94 100.66 375 1651 183.96 77.08 100 -0.00 505.9 20030530 12000.00 12500.00 522.5 68.67 19.05 0 10.98 -76.77 1871 4042 9.95 78.41 307 1568 183.96 77.08 100 -0.00 535.0 20030530 12000.00 12500.00 551.8 68.62 19.04 0 10.98 233.17 1930 3977 9.99 88.70 354 1712 183.96 77.08 100 -0.00 565.0 20030530 12000.00 12500.00 582.3 68.58 19.04 0 10.87 281.15 1980 5226 10.11 160.99 674 4300 183.96 77.08 100 -0.00 596.1 20030530 12000.00 12500.00 614.1 68.53 19.03 0 10.78 173.05 1402 3874 10.11 159.10 479 3262 183.96 77.08 100 -0.00 628.6 20030530 12000.00 12500.00 646.6 68.49 19.02 0 10.81 -62.92 1732 3794 10.14 192.77 661 3456 183.96 77.08 100 -0.00 661.8 20030530 12000.00 12500.00 673.8 68.45 19.01 0 11.16 -1095.12 3067 13237 10.47 216.90 985 11250 183.96 77.08 100 -0.00 689.6 20030530 12500.00 13000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.35 1870.03 4910 4910 183.96 77.08 0 5.50 78.1 20030530 12500.00 13000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 1055.26 7148 7148 183.96 77.08 0 5.26 81.8 20030530 12500.00 13000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.46 1084.22 7370 7370 183.96 77.08 0 5.07 84.4 20030530 12500.00 13000.00 85.0 69.42 19.19 0 10.13 -8.04 236 236 9.41 18.84 130 130 183.96 77.08 0 4.84 87.2 20030530 12500.00 13000.00 88.4 69.41 19.19 0 10.48 11.79 128 128 9.25 7.69 23 23 183.96 77.08 0 4.53 90.7 20030530 12500.00 13000.00 91.9 69.40 19.19 0 10.71 34.04 447 447 9.86 7.72 454 454 183.96 77.08 1 4.74 94.3 20030530 12500.00 13000.00 94.6 69.40 19.19 0 10.72 18.78 190 190 9.53 13.21 55 55 183.96 77.08 1 4.03 97.0 20030530 12500.00 13000.00 97.2 69.39 19.19 0 10.89 15.02 134 218 10.01 9.39 26 92 183.96 77.08 0 3.67 99.7 20030530 12500.00 13000.00 100.7 69.39 19.19 0 10.87 -8.64 167 199 9.79 8.90 21 58 183.96 77.08 0 3.36 103.3 20030530 12500.00 13000.00 103.3 69.38 19.19 0 10.95 -8.11 175 191 9.88 11.00 22 57 183.96 77.08 0 3.15 106.0 20030530 12500.00 13000.00 106.0 69.38 19.19 0 11.07 -17.99 197 207 9.72 5.90 14 34 183.96 77.08 0 2.96 108.7 20030530 12500.00 13000.00 109.9 69.37 19.18 0 11.16 -1.68 240 242 9.34 2.43 6 13 183.96 77.08 0 2.71 112.7 20030530 12500.00 13000.00 114.2 69.36 19.18 0 11.17 15.00 337 325 9.14 1.87 5 11 183.96 77.08 0 2.44 117.1 20030530 12500.00 13000.00 120.1 69.35 19.18 0 11.20 49.59 522 540 9.17 2.39 7 17 183.96 77.08 0 2.11 123.2 20030530 12500.00 13000.00 126.7 69.34 19.18 0 11.22 73.43 626 694 9.19 2.66 8 21 183.96 77.08 1 1.79 129.9 20030530 12500.00 13000.00 134.0 69.32 19.18 0 11.20 103.75 773 784 9.22 3.36 12 29 183.96 77.08 1 1.51 137.4 20030530 12500.00 13000.00 142.3 69.31 19.17 0 11.19 103.49 884 937 9.27 3.98 16 39 183.96 77.08 2 1.26 145.9 20030530 12500.00 13000.00 152.0 69.29 19.17 0 11.18 104.33 1044 1107 9.29 4.69 19 48 183.96 77.08 3 1.01 155.9 20030530 12500.00 13000.00 162.6 69.27 19.17 0 11.17 119.13 1166 1327 9.36 5.95 27 70 183.96 77.08 5 0.78 166.7 20030530 12500.00 13000.00 174.2 69.25 19.16 0 11.16 127.20 1337 1601 9.39 7.60 34 94 183.96 77.08 11 0.57 178.6 20030530 12500.00 13000.00 187.0 69.22 19.16 0 11.19 93.65 1451 1954 9.42 8.22 38 113 183.96 77.08 16 0.35 191.7 20030530 12500.00 13000.00 200.7 69.20 19.15 0 11.15 128.36 1391 2028 9.44 9.58 42 135 183.96 77.08 24 0.13 205.8 20030530 12500.00 13000.00 215.0 69.17 19.15 0 11.16 121.18 1323 2146 9.45 10.31 40 140 183.96 77.08 39 -0.00 220.4 20030530 12500.00 13000.00 230.4 69.15 19.14 0 11.17 35.86 1302 2258 9.48 11.09 38 146 183.96 77.08 52 -0.00 236.1 20030530 12500.00 13000.00 246.6 69.12 19.14 0 11.16 67.58 1441 2244 9.50 13.48 46 157 183.96 77.08 63 -0.00 252.7 20030530 12500.00 13000.00 264.2 69.09 19.13 0 11.12 48.75 1403 2131 9.51 14.49 46 158 183.96 77.08 78 -0.00 270.8 20030530 12500.00 13000.00 282.7 69.05 19.12 0 11.10 46.16 1449 2124 9.53 17.27 52 177 183.96 77.08 88 -0.00 289.8 20030530 12500.00 13000.00 302.0 69.02 19.12 0 11.11 87.38 1526 2247 9.54 18.24 57 193 183.96 77.08 97 -0.00 309.5 20030530 12500.00 13000.00 322.4 68.99 19.11 0 11.06 88.70 1531 2458 9.58 23.34 70 263 183.96 77.08 100 -0.00 330.4 20030530 12500.00 13000.00 344.1 68.95 19.10 0 11.04 98.73 1480 2705 9.62 26.24 77 333 183.96 77.08 100 -0.00 352.6 20030530 12500.00 13000.00 366.5 68.91 19.10 0 11.05 130.78 1738 2598 9.66 31.55 104 363 183.96 77.08 100 -0.00 375.5 20030530 12500.00 13000.00 390.3 68.87 19.09 0 11.07 72.33 1625 2823 9.68 30.14 96 392 183.96 77.08 100 -0.00 399.8 20030530 12500.00 13000.00 414.9 68.83 19.08 0 11.02 112.48 1918 2956 9.73 43.67 159 565 183.96 77.08 100 -0.00 425.0 20030530 12500.00 13000.00 440.4 68.79 19.08 0 11.03 42.02 1889 3579 9.78 46.45 180 797 183.96 77.08 100 -0.00 451.1 20030530 12500.00 13000.00 466.8 68.75 19.07 0 10.93 35.10 2277 3037 9.85 78.88 324 1004 183.96 77.08 100 -0.00 478.1 20030530 12500.00 13000.00 494.0 68.71 19.06 0 11.01 47.61 1851 3659 9.86 57.70 219 1010 183.96 77.08 100 -0.00 505.9 20030530 12500.00 13000.00 522.6 68.67 19.05 0 11.02 79.60 1616 3941 9.88 54.74 193 1133 183.96 77.08 100 -0.00 535.1 20030530 12500.00 13000.00 551.9 68.62 19.04 0 10.99 335.85 1551 3859 9.92 64.40 218 1319 183.96 77.08 100 -0.00 565.1 20030530 12500.00 13000.00 582.5 68.58 19.04 0 10.86 229.75 1696 3336 9.99 115.61 380 1774 183.96 77.08 100 -0.00 596.3 20030530 12500.00 13000.00 614.1 68.53 19.03 0 10.93 101.77 2052 3485 10.00 110.72 430 1702 183.96 77.08 100 -0.00 628.6 20030530 12500.00 13000.00 646.7 68.49 19.02 0 10.81 600.64 1839 4170 10.12 185.50 694 3748 183.96 77.08 100 -0.00 661.9 20030530 12500.00 13000.00 673.9 68.45 19.01 0 10.52 -974.75 1846 1012 10.16 243.55 1187 1832 183.96 77.08 100 -0.00 689.6 20030530 13000.00 13500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.31 1981.77 4482 4482 183.96 77.08 0 5.50 78.1 20030530 13000.00 13500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1192.81 7508 7508 183.96 77.08 0 5.26 81.8 20030530 13000.00 13500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.49 1283.21 7828 7828 183.96 77.08 0 5.07 84.4 20030530 13000.00 13500.00 85.0 69.42 19.19 0 10.06 63.69 378 378 9.54 35.84 257 257 183.96 77.08 0 4.84 87.2 20030530 13000.00 13500.00 88.5 69.41 19.19 0 10.49 7.88 167 167 9.31 9.87 29 29 183.96 77.08 0 4.53 90.8 20030530 13000.00 13500.00 91.9 69.40 19.19 0 10.61 4.96 137 137 9.53 8.69 83 83 183.96 77.08 1 4.23 94.3 20030530 13000.00 13500.00 94.6 69.40 19.19 0 10.66 10.24 137 137 9.61 17.29 50 50 183.96 77.08 1 3.83 97.0 20030530 13000.00 13500.00 97.2 69.39 19.19 0 10.74 -8.58 151 159 10.01 11.40 43 109 183.96 77.08 0 3.67 99.6 20030530 13000.00 13500.00 100.8 69.39 19.19 0 11.00 -13.88 111 206 9.95 8.61 14 58 183.96 77.08 0 3.36 103.3 20030530 13000.00 13500.00 103.3 69.38 19.19 0 10.97 -7.94 181 208 9.94 13.24 26 70 183.96 77.08 0 3.15 106.0 20030530 13000.00 13500.00 106.0 69.38 19.19 0 11.09 -16.50 187 240 9.79 7.13 14 40 183.96 77.08 0 2.96 108.7 20030530 13000.00 13500.00 109.9 69.37 19.18 0 11.14 2.45 244 248 9.44 3.04 7 18 183.96 77.08 0 2.71 112.7 20030530 13000.00 13500.00 114.3 69.36 19.18 0 11.12 13.74 398 340 9.27 2.53 9 18 183.96 77.08 0 2.44 117.2 20030530 13000.00 13500.00 120.1 69.35 19.18 0 11.14 45.11 552 532 9.26 3.16 11 25 183.96 77.08 0 2.11 123.2 20030530 13000.00 13500.00 126.8 69.34 19.18 0 11.17 61.47 623 710 9.29 3.42 12 31 183.96 77.08 1 1.79 130.0 20030530 13000.00 13500.00 134.0 69.32 19.18 0 11.14 114.34 816 794 9.31 4.66 18 41 183.96 77.08 0 1.51 137.5 20030530 13000.00 13500.00 142.3 69.31 19.17 0 11.15 111.08 963 985 9.35 5.22 22 53 183.96 77.08 2 1.26 145.9 20030530 13000.00 13500.00 152.0 69.29 19.17 0 11.17 117.63 1084 1236 9.39 6.05 26 68 183.96 77.08 4 1.01 155.8 20030530 13000.00 13500.00 162.7 69.27 19.17 0 11.15 115.61 1181 1496 9.45 7.78 34 99 183.96 77.08 5 0.78 166.8 20030530 13000.00 13500.00 174.1 69.25 19.16 0 11.17 110.32 1219 1699 9.46 8.52 35 111 183.96 77.08 12 0.57 178.5 20030530 13000.00 13500.00 186.9 69.22 19.16 0 11.16 122.08 1392 1896 9.48 10.14 45 138 183.96 77.08 17 0.35 191.6 20030530 13000.00 13500.00 200.6 69.20 19.15 0 11.19 82.00 1328 2195 9.54 10.13 44 162 183.96 77.08 25 0.13 205.7 20030530 13000.00 13500.00 215.1 69.17 19.15 0 11.18 81.98 1331 2117 9.55 11.99 47 164 183.96 77.08 40 -0.00 220.5 20030530 13000.00 13500.00 230.4 69.15 19.14 0 11.15 74.11 1407 2094 9.57 14.66 55 180 183.96 77.08 53 -0.00 236.2 20030530 13000.00 13500.00 246.6 69.12 19.14 0 11.13 63.27 1573 2169 9.61 18.96 69 211 183.96 77.08 63 -0.00 252.7 20030530 13000.00 13500.00 264.1 69.09 19.13 0 11.14 37.29 1403 2087 9.59 16.81 55 183 183.96 77.08 78 -0.00 270.7 20030530 13000.00 13500.00 282.7 69.05 19.12 0 11.13 84.09 1404 2281 9.63 19.82 60 224 183.96 77.08 88 -0.00 289.7 20030530 13000.00 13500.00 302.0 69.02 19.12 0 11.08 97.56 1484 2255 9.64 23.54 71 254 183.96 77.08 97 -0.00 309.5 20030530 13000.00 13500.00 322.5 68.99 19.11 0 11.08 136.19 1681 2613 9.68 29.41 96 351 183.96 77.08 100 -0.00 330.5 20030530 13000.00 13500.00 344.0 68.95 19.10 0 11.07 120.04 1584 2498 9.71 30.85 94 351 183.96 77.08 100 -0.00 352.5 20030530 13000.00 13500.00 366.8 68.91 19.10 0 11.06 28.96 1768 2760 9.76 38.11 133 485 183.96 77.08 100 -0.00 375.8 20030530 13000.00 13500.00 390.2 68.87 19.09 0 11.01 2.80 1464 3299 9.78 41.54 129 700 183.96 77.08 100 -0.00 399.7 20030530 13000.00 13500.00 414.9 68.83 19.08 0 11.01 -12.16 1925 3098 9.85 56.72 212 799 183.96 77.08 100 -0.00 425.0 20030530 13000.00 13500.00 440.5 68.79 19.08 0 11.01 108.53 1861 3077 9.84 59.17 206 792 183.96 77.08 100 -0.00 451.1 20030530 13000.00 13500.00 466.8 68.75 19.07 0 10.96 143.17 2076 4109 9.96 88.00 362 1678 183.96 77.08 100 -0.00 478.1 20030530 13000.00 13500.00 494.0 68.71 19.06 0 11.00 59.79 1197 4438 9.93 51.09 156 1488 183.96 77.08 100 -0.00 505.9 20030530 13000.00 13500.00 522.5 68.67 19.05 0 10.94 143.74 2214 3269 10.00 107.59 443 1513 183.96 77.08 100 -0.00 535.0 20030530 13000.00 13500.00 551.9 68.62 19.04 0 10.91 47.64 962 4454 10.00 65.97 184 2226 183.96 77.08 100 -0.00 565.0 20030530 13000.00 13500.00 582.4 68.58 19.04 0 10.93 55.41 1377 5699 10.09 108.49 389 4110 183.96 77.08 100 -0.00 596.2 20030530 13000.00 13500.00 614.0 68.53 19.03 0 11.05 365.11 1060 13105 10.07 65.41 218 8131 183.96 77.08 100 -0.00 628.5 20030530 13000.00 13500.00 646.7 68.49 19.02 0 10.94 -364.95 992 4176 10.10 76.32 213 2323 183.96 77.08 100 -0.00 661.9 20030530 13000.00 13500.00 673.7 68.45 19.01 0 11.06 1183.10 4591 6601 10.53 347.13 2041 7155 183.96 77.08 100 -0.00 689.4 20030530 13500.00 14000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.38 2385.80 5317 5317 183.96 77.08 0 5.50 78.1 20030530 13500.00 14000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.53 1299.39 7848 7848 183.96 77.08 0 5.26 81.8 20030530 13500.00 14000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.50 1448.88 8020 8020 183.96 77.08 0 5.07 84.4 20030530 13500.00 14000.00 85.0 69.42 19.19 0 10.10 -1.70 165 165 9.52 21.02 156 156 183.96 77.08 0 4.84 87.2 20030530 13500.00 14000.00 88.5 69.41 19.19 0 11.46 43.26 3 3 12.45 4.15 32 32 183.96 77.08 0 4.53 90.7 20030530 13500.00 14000.00 92.0 69.40 19.19 0 10.56 -2.75 193 193 9.66 12.18 156 156 183.96 77.08 1 4.34 94.3 20030530 13500.00 14000.00 94.6 69.40 19.19 0 10.62 -47.18 318 318 9.90 21.05 338 338 183.96 77.08 1 4.44 97.0 20030530 13500.00 14000.00 97.2 69.39 19.19 0 10.54 -22.05 225 123 9.95 16.27 90 144 183.96 77.08 0 3.67 99.7 20030530 13500.00 14000.00 100.7 69.39 19.19 0 10.80 -49.57 165 189 9.86 13.01 29 77 183.96 77.08 0 3.36 103.3 20030530 13500.00 14000.00 103.3 69.38 19.19 0 10.90 -40.27 160 201 10.06 14.67 34 100 183.96 77.08 0 3.15 106.0 20030530 13500.00 14000.00 106.0 69.38 19.19 0 11.00 -18.76 214 229 9.81 9.79 21 53 183.96 77.08 0 2.96 108.7 20030530 13500.00 14000.00 109.9 69.37 19.18 0 11.11 -1.96 249 257 9.48 3.52 9 22 183.96 77.08 0 2.71 112.7 20030530 13500.00 14000.00 114.3 69.36 19.18 0 11.10 15.54 403 342 9.29 2.80 9 19 183.96 77.08 0 2.44 117.2 20030530 13500.00 14000.00 120.1 69.35 19.18 0 11.11 39.70 589 525 9.31 3.75 14 30 183.96 77.08 0 2.11 123.2 20030530 13500.00 14000.00 126.7 69.34 19.18 0 11.10 74.21 691 667 9.30 4.28 16 37 183.96 77.08 0 1.79 129.9 20030530 13500.00 14000.00 134.1 69.32 19.18 0 11.12 95.40 793 827 9.36 5.29 19 48 183.96 77.08 1 1.51 137.5 20030530 13500.00 14000.00 142.3 69.31 19.17 0 11.13 106.76 864 965 9.39 6.01 23 61 183.96 77.08 2 1.26 145.9 20030530 13500.00 14000.00 152.1 69.29 19.17 0 11.07 121.89 1132 1112 9.43 8.18 38 88 183.96 77.08 3 1.01 155.9 20030530 13500.00 14000.00 162.6 69.27 19.17 0 11.08 137.80 1411 1459 9.49 11.57 56 135 183.96 77.08 5 0.78 166.7 20030530 13500.00 14000.00 174.1 69.25 19.16 0 11.11 144.81 1616 1563 9.51 12.31 66 148 183.96 77.08 12 0.57 178.5 20030530 13500.00 14000.00 187.0 69.22 19.16 0 11.14 142.65 1323 1957 9.55 11.91 51 168 183.96 77.08 18 0.35 191.7 20030530 13500.00 14000.00 200.7 69.20 19.15 0 11.16 128.04 1410 2111 9.60 13.25 60 198 183.96 77.08 25 0.13 205.7 20030530 13500.00 14000.00 215.1 69.17 19.15 0 11.14 97.49 1404 2042 9.62 15.59 68 215 183.96 77.08 40 -0.00 220.5 20030530 13500.00 14000.00 230.3 69.15 19.14 0 11.15 86.27 1429 2123 9.65 18.04 68 222 183.96 77.08 53 -0.00 236.1 20030530 13500.00 14000.00 246.6 69.12 19.14 0 11.14 99.11 1444 2067 9.66 20.05 72 226 183.96 77.08 64 -0.00 252.8 20030530 13500.00 14000.00 264.3 69.09 19.13 0 11.10 79.85 1356 1928 9.68 21.62 73 231 183.96 77.08 78 -0.00 270.8 20030530 13500.00 14000.00 282.6 69.05 19.12 0 11.05 66.31 1676 2005 9.74 34.86 116 321 183.96 77.08 89 -0.00 289.6 20030530 13500.00 14000.00 301.9 69.02 19.12 0 11.08 71.56 1645 2176 9.75 33.18 110 338 183.96 77.08 97 -0.00 309.4 20030530 13500.00 14000.00 322.6 68.99 19.11 0 11.05 134.12 1567 2335 9.79 38.08 118 413 183.96 77.08 100 -0.00 330.5 20030530 13500.00 14000.00 344.1 68.95 19.10 0 11.05 16.41 1462 2303 9.81 38.94 111 414 183.96 77.08 100 -0.00 352.5 20030530 13500.00 14000.00 366.5 68.91 19.10 0 11.09 160.25 1634 2734 9.85 42.51 137 538 183.96 77.08 100 -0.00 375.5 20030530 13500.00 14000.00 390.2 68.87 19.09 0 11.04 181.08 1825 3322 9.91 60.46 224 954 183.96 77.08 100 -0.00 399.7 20030530 13500.00 14000.00 414.9 68.83 19.08 0 10.99 101.32 1810 2930 9.96 74.26 257 978 183.96 77.08 100 -0.00 425.0 20030530 13500.00 14000.00 440.6 68.79 19.08 0 11.01 92.78 2355 3623 10.01 95.01 424 1493 183.96 77.08 100 -0.00 451.3 20030530 13500.00 14000.00 466.8 68.75 19.07 0 11.07 52.43 1628 3530 10.01 66.62 227 1174 183.96 77.08 100 -0.00 478.0 20030530 13500.00 14000.00 494.1 68.71 19.06 0 10.96 29.34 3328 3262 10.15 167.07 881 2007 183.96 77.08 100 -0.00 505.9 20030530 13500.00 14000.00 522.5 68.67 19.05 0 10.95 320.97 1129 4674 10.11 86.77 255 2754 183.96 77.08 100 -0.00 535.0 20030530 13500.00 14000.00 552.0 68.62 19.04 0 11.02 -29.90 872 6526 10.07 52.10 172 3562 183.96 77.08 100 -0.00 565.1 20030530 13500.00 14000.00 582.4 68.58 19.04 0 11.02 392.68 1527 4152 10.17 106.17 368 2454 183.96 77.08 100 -0.00 596.2 20030530 13500.00 14000.00 613.9 68.53 19.03 0 11.08 -407.93 2857 6555 10.35 178.55 892 5231 183.96 77.08 100 -0.00 628.4 20030530 13500.00 14000.00 646.5 68.49 19.02 0 11.06 775.47 5803 5193 10.53 378.03 2393 5114 183.96 77.08 100 -0.00 661.7 20030530 13500.00 14000.00 673.8 68.45 19.01 0 11.00 -198.60 1326 5083 10.28 135.73 246 2236 183.96 77.08 100 -0.00 689.5 20030530 14000.00 14355.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.36 2343.14 5049 5049 183.95 77.08 0 5.50 78.2 20030530 14000.00 14355.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.53 1271.01 7776 7776 183.95 77.08 0 5.26 81.8 20030530 14000.00 14355.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.50 1358.60 7983 7983 183.95 77.08 0 5.07 84.4 20030530 14000.00 14355.00 85.0 69.42 19.19 0 10.80 -16.44 4 4 12.42 14.47 174 174 183.95 77.08 0 4.84 87.2 20030530 14000.00 14355.00 88.5 69.41 19.19 0 10.37 -18.75 74 74 9.31 11.16 34 34 183.95 77.08 0 4.53 90.7 20030530 14000.00 14355.00 91.9 69.40 19.19 0 10.60 -29.33 158 158 9.56 10.68 85 85 183.95 77.08 1 4.19 94.3 20030530 14000.00 14355.00 94.6 69.40 19.19 0 10.64 -65.06 166 166 9.64 20.83 67 67 183.95 77.08 1 3.93 97.0 20030530 14000.00 14355.00 97.2 69.39 19.19 0 10.47 -42.24 315 63 9.93 13.96 140 135 183.95 77.08 1 3.67 99.7 20030530 14000.00 14355.00 100.9 69.39 19.19 0 10.86 -5.18 159 188 9.88 11.47 26 70 183.95 77.08 1 3.36 103.4 20030530 14000.00 14355.00 103.3 69.38 19.19 0 10.77 -2.43 319 174 9.90 20.82 73 111 183.95 77.08 0 3.15 106.0 20030530 14000.00 14355.00 106.0 69.38 19.19 0 10.96 2.97 224 227 9.81 10.29 24 58 183.95 77.08 0 2.96 108.7 20030530 14000.00 14355.00 110.0 69.37 19.18 0 11.07 6.19 277 243 9.45 3.69 10 22 183.95 77.08 0 2.71 112.8 20030530 14000.00 14355.00 114.3 69.36 19.18 0 11.08 9.73 398 340 9.27 2.91 10 20 183.95 77.08 0 2.44 117.2 20030530 14000.00 14355.00 120.1 69.35 19.18 0 11.08 46.21 652 516 9.29 3.79 16 30 183.95 77.08 0 2.11 123.1 20030530 14000.00 14355.00 126.8 69.34 19.18 0 11.09 70.55 809 654 9.33 4.56 21 41 183.95 77.08 0 1.79 130.0 20030530 14000.00 14355.00 134.1 69.32 19.18 0 11.09 80.69 1017 749 9.36 6.06 29 53 183.95 77.08 1 1.51 137.5 20030530 14000.00 14355.00 142.2 69.31 19.17 0 11.11 92.45 1205 944 9.39 6.91 36 68 183.95 77.08 1 1.26 145.9 20030530 14000.00 14355.00 152.1 69.29 19.17 0 11.12 116.27 1592 1258 9.46 9.55 57 107 183.95 77.08 3 1.01 156.0 20030530 14000.00 14355.00 162.6 69.27 19.17 0 11.10 125.84 1849 1449 9.52 12.36 80 150 183.95 77.08 6 0.78 166.7 20030530 14000.00 14355.00 174.0 69.25 19.16 0 11.11 131.01 1783 1606 9.54 13.27 76 160 183.95 77.08 12 0.57 178.4 20030530 14000.00 14355.00 186.8 69.22 19.16 0 11.17 153.55 1831 2018 9.62 13.97 79 196 183.95 77.08 18 0.35 191.5 20030530 14000.00 14355.00 200.7 69.20 19.15 0 11.24 164.63 1826 2241 9.65 13.86 71 194 183.95 77.08 26 0.13 205.7 20030530 14000.00 14355.00 215.1 69.17 19.15 0 11.25 131.63 1696 2162 9.68 14.47 70 198 183.95 77.08 42 -0.00 220.5 20030530 14000.00 14355.00 230.2 69.15 19.14 0 11.26 72.61 1516 2121 9.69 14.79 59 181 183.95 77.08 54 -0.00 236.0 20030530 14000.00 14355.00 246.6 69.12 19.14 0 11.21 92.56 1525 2085 9.72 18.28 70 212 183.95 77.08 65 -0.00 252.8 20030530 14000.00 14355.00 264.3 69.09 19.13 0 11.21 73.92 1489 2120 9.72 19.77 67 215 183.95 77.08 78 -0.00 270.9 20030530 14000.00 14355.00 282.6 69.05 19.12 0 11.16 81.14 1519 1976 9.75 23.65 78 233 183.95 77.08 89 -0.00 289.7 20030530 14000.00 14355.00 301.9 69.02 19.12 0 11.14 129.72 1410 1869 9.73 24.17 73 225 183.95 77.08 97 -0.00 309.3 20030530 14000.00 14355.00 322.5 68.99 19.11 0 11.13 78.18 1514 2326 9.79 29.61 92 331 183.95 77.08 100 -0.00 330.5 20030530 14000.00 14355.00 344.2 68.95 19.11 0 11.08 -7.53 1554 2347 9.81 38.59 118 417 183.95 77.08 100 -0.00 352.6 20030530 14000.00 14355.00 366.6 68.91 19.10 0 11.06 150.15 1722 2441 9.86 46.74 153 512 183.95 77.08 100 -0.00 375.6 20030530 14000.00 14355.00 390.3 68.87 19.09 0 11.13 80.83 1688 2717 9.87 41.28 133 502 183.95 77.08 100 -0.00 399.8 20030530 14000.00 14355.00 414.8 68.83 19.08 0 11.08 197.70 1542 3128 9.92 48.46 156 757 183.95 77.08 100 -0.00 424.9 20030530 14000.00 14355.00 440.4 68.79 19.08 0 11.03 283.42 1920 3062 9.98 75.28 274 1023 183.95 77.08 100 -0.00 451.1 20030530 14000.00 14355.00 466.6 68.75 19.07 0 11.06 210.28 1977 3472 10.01 76.38 293 1196 183.95 77.08 100 -0.00 477.9 20030530 14000.00 14355.00 494.1 68.71 19.06 0 10.95 86.87 1869 2855 10.05 104.61 371 1332 183.95 77.08 100 -0.00 506.0 20030530 14000.00 14355.00 522.6 68.67 19.05 0 10.99 6.87 2542 3222 10.11 134.35 588 1716 183.95 77.08 100 -0.00 535.1 20030530 14000.00 14355.00 551.9 68.62 19.04 0 10.95 101.95 3100 3681 10.20 197.36 999 2722 183.95 77.08 100 -0.00 565.1 20030530 14000.00 14355.00 582.4 68.58 19.04 0 10.95 -134.67 2948 3691 10.24 207.88 1035 2977 183.95 77.08 100 -0.00 596.2 20030530 14000.00 14355.00 614.0 68.53 19.03 0 11.03 -39.16 1049 7146 10.14 71.93 263 4831 183.95 77.08 100 -0.00 628.5 20030530 14000.00 14355.00 646.7 68.49 19.02 0 10.50 -904.16 101 624 10.00 47.18 53 737 183.95 77.08 100 -0.00 661.9 20030530 14000.00 14355.00 673.7 68.45 19.01 0 10.19 8943.80 691 1504 8.69 282.26 22 95 183.95 77.08 100 -0.00 689.5 20030530 14620.00 14720.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.52 3706.01 7288 7288 183.95 77.08 0 5.50 78.0 20030530 14620.00 14720.00 80.0 69.43 19.20 2 9.00 -0.00 175 175 10.57 1959.74 8493 8493 183.95 77.08 0 5.26 82.0 20030530 14620.00 14720.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.52 1887.07 8544 8544 183.95 77.08 0 5.07 84.4 20030530 14620.00 14720.00 85.0 69.42 19.19 0 9.36 -4.01 7 7 8.86 1.62 2 2 183.95 77.08 0 4.84 87.2 20030530 14620.00 14720.00 88.4 69.41 19.19 0 10.35 -0.01 132 132 9.54 19.05 65 65 183.95 77.08 0 4.53 90.7 20030530 14620.00 14720.00 91.9 69.40 19.19 0 10.58 43.64 127 127 9.71 21.38 82 82 183.95 77.08 1 3.92 94.2 20030530 14620.00 14720.00 94.6 69.40 19.19 0 10.49 -58.70 128 128 9.82 36.47 64 64 183.95 77.08 1 3.10 97.0 20030530 14620.00 14720.00 97.2 69.39 19.19 3 10.36 -11.79 884 9 9.51 42.15 190 11 183.95 77.08 0 3.67 99.7 20030530 14620.00 14720.00 100.7 69.39 19.19 0 10.53 -12.53 224 236 10.02 45.09 105 264 183.95 77.08 0 3.36 103.3 20030530 14620.00 14720.00 103.3 69.38 19.19 0 10.81 52.93 136 243 10.23 29.31 55 213 183.95 77.08 0 3.15 106.0 20030530 14620.00 14720.00 105.9 69.38 19.19 0 10.82 39.28 118 219 10.07 20.60 31 126 183.95 77.08 0 2.96 108.6 20030530 14620.00 14720.00 109.9 69.37 19.18 0 10.76 -14.30 289 208 9.61 11.14 32 56 183.95 77.08 0 2.71 112.7 20030530 14620.00 14720.00 114.3 69.36 19.18 0 10.69 -23.33 471 253 9.45 11.70 47 66 183.95 77.08 0 2.44 117.2 20030530 14620.00 14720.00 120.1 69.35 19.18 0 10.72 69.78 867 369 9.52 13.09 89 106 183.95 77.08 1 2.11 123.2 20030530 14620.00 14720.00 126.7 69.34 19.18 0 10.82 16.26 1182 564 9.58 15.08 102 129 183.95 77.08 1 1.79 129.9 20030530 14620.00 14720.00 134.3 69.32 19.18 0 10.85 90.77 1357 617 9.63 16.93 132 162 183.95 77.08 1 1.51 137.7 20030530 14620.00 14720.00 142.4 69.31 19.17 0 10.95 46.82 1903 1156 9.75 23.92 168 262 183.95 77.08 2 1.26 146.1 20030530 14620.00 14720.00 152.0 69.29 19.17 0 10.79 240.10 2288 767 9.71 31.30 339 337 183.95 77.08 3 1.01 155.8 20030530 14620.00 14720.00 162.7 69.27 19.17 0 10.89 166.85 2286 1274 9.79 35.76 301 431 183.95 77.08 7 0.78 166.8 20030530 14620.00 14720.00 173.8 69.25 19.16 0 11.02 204.84 2380 1558 9.84 32.87 244 390 183.95 77.08 12 0.57 178.2 20030530 14620.00 14720.00 186.8 69.22 19.16 0 11.00 157.71 2451 1772 9.88 41.06 308 535 183.95 77.08 18 0.35 191.5 20030530 14620.00 14720.00 200.8 69.20 19.15 0 11.14 186.30 1934 2147 9.93 33.67 188 473 183.95 77.08 26 0.13 205.8 20030530 14620.00 14720.00 215.1 69.17 19.15 0 11.03 116.80 1214 1891 9.92 39.31 147 503 183.95 77.08 42 -0.00 220.5 20030530 14620.00 14720.00 230.1 69.15 19.14 0 11.00 157.28 1294 2049 9.94 49.69 178 616 183.95 77.08 55 -0.00 235.9 20030530 14620.00 14720.00 246.5 69.12 19.14 0 11.00 30.16 1259 2249 9.99 56.30 174 698 183.95 77.08 65 -0.00 252.6 20030530 14620.00 14720.00 264.1 69.09 19.13 0 11.13 49.36 1680 2358 10.04 49.80 198 630 183.95 77.08 79 -0.00 270.7 20030530 14620.00 14720.00 282.7 69.05 19.12 0 10.90 -456.69 2930 1251 10.07 97.70 687 825 183.95 77.08 89 -0.00 289.7 20030530 14620.00 14720.00 301.9 69.02 19.12 0 10.89 -217.88 1659 2332 10.09 116.84 398 1302 183.95 77.08 97 -0.00 309.4 20030530 14620.00 14720.00 322.3 68.99 19.11 0 10.74 -394.80 4206 1221 10.24 271.96 2088 1950 183.95 77.08 100 -0.00 330.3 20030530 14620.00 14720.00 344.1 68.95 19.11 0 10.94 -39.03 1733 2092 10.13 127.69 378 1091 183.95 77.08 100 -0.00 352.5 20030530 14620.00 14720.00 366.5 68.91 19.10 0 11.07 143.06 1444 2495 10.17 83.44 246 1028 183.95 77.08 100 -0.00 375.4 20030530 14620.00 14720.00 390.2 68.87 19.09 0 11.10 136.74 1412 3547 10.22 86.42 262 1604 183.95 77.08 100 -0.00 399.7 20030530 14620.00 14720.00 414.8 68.83 19.08 0 11.26 143.88 2272 5982 10.30 89.79 407 2673 183.95 77.08 100 -0.00 424.9 20030530 14620.00 14720.00 440.5 68.79 19.08 0 11.23 442.86 2664 2728 10.32 111.86 523 1222 183.95 77.08 100 -0.00 451.2 20030530 14620.00 14720.00 466.5 68.75 19.07 0 11.08 -96.24 697 4474 10.28 54.56 175 2690 183.95 77.08 100 -0.00 477.8 20030530 14620.00 14720.00 494.1 68.71 19.06 3 6.00 -0.00 1652 2575 8.00 -9999.00 9981 32045 183.95 77.08 100 -0.00 506.0 20030530 14620.00 14720.00 522.4 68.67 19.05 0 11.07 -305.18 1389 4230 10.42 149.96 428 3207 183.95 77.08 100 -0.00 534.9 20030530 14620.00 14720.00 552.0 68.62 19.05 0 10.98 116.61 422 5808 10.35 34.76 60 2267 183.95 77.08 100 -0.00 565.2 20030530 14620.00 14720.00 582.5 68.58 19.04 0 11.06 357.69 1004 4061 10.48 126.04 355 3694 183.95 77.08 100 -0.00 596.3 20030530 14620.00 14720.00 614.1 68.53 19.03 0 11.00 345.38 438 5660 9.50 23.10 12 328 183.95 77.08 100 -0.00 628.6 20030530 14620.00 14720.00 646.7 68.49 19.02 0 10.89 -1359.51 226 1096 10.32 62.40 81 912 183.95 77.08 100 -0.00 661.9 20030530 14620.00 14720.00 673.5 68.45 19.01 0 11.04 157.57 236 1658 9.54 23.73 7 102 183.95 77.08 100 -0.00 689.2 20030530 20605.00 21000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.35 2144.90 4973 4973 183.95 77.08 0 5.50 78.1 20030530 20605.00 21000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.52 1269.00 7646 7646 183.95 77.08 0 5.27 81.8 20030530 20605.00 21000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.49 1293.61 7881 7881 183.95 77.08 0 5.07 84.4 20030530 20605.00 21000.00 84.9 69.42 19.19 0 8.38 0.15 1 1 8.88 2.95 4 4 183.95 77.08 0 4.85 87.1 20030530 20605.00 21000.00 88.4 69.41 19.19 0 10.42 -1.52 187 187 9.33 13.26 41 41 183.95 77.08 0 4.53 90.7 20030530 20605.00 21000.00 91.9 69.40 19.19 0 10.53 -9.42 269 269 9.69 15.39 217 217 183.95 77.08 1 4.41 94.2 20030530 20605.00 21000.00 94.6 69.40 19.19 0 10.53 11.17 96 96 9.52 19.33 41 41 183.95 77.08 1 3.59 97.0 20030530 20605.00 21000.00 97.2 69.39 19.19 0 10.52 22.98 175 120 10.01 16.73 85 159 183.95 77.08 1 3.68 99.7 20030530 20605.00 21000.00 100.7 69.39 19.19 0 10.73 -8.09 211 187 9.81 14.26 41 88 183.95 77.08 1 3.37 103.3 20030530 20605.00 21000.00 103.3 69.38 19.19 0 10.77 -72.15 228 208 9.91 20.60 51 111 183.95 77.08 0 3.16 106.0 20030530 20605.00 21000.00 106.0 69.38 19.19 0 10.95 -13.10 185 218 9.79 9.47 20 53 183.95 77.08 0 2.97 108.8 20030530 20605.00 21000.00 109.9 69.37 19.18 0 10.96 -21.35 263 256 9.43 4.77 12 28 183.95 77.08 0 2.71 112.7 20030530 20605.00 21000.00 114.2 69.36 19.18 0 10.95 6.23 363 336 9.23 3.82 11 24 183.95 77.08 0 2.44 117.1 20030530 20605.00 21000.00 120.0 69.35 19.18 0 10.96 29.14 492 449 9.23 4.42 14 30 183.95 77.08 0 2.11 123.1 20030530 20605.00 21000.00 126.7 69.34 19.18 0 10.95 57.94 667 621 9.27 5.97 21 47 183.95 77.08 1 1.79 129.9 20030530 20605.00 21000.00 134.0 69.32 19.18 0 10.94 82.12 968 814 9.32 8.62 36 73 183.95 77.08 2 1.52 137.4 20030530 20605.00 21000.00 142.3 69.31 19.17 0 10.98 161.97 1292 964 9.39 9.28 53 97 183.95 77.08 3 1.26 145.9 20030530 20605.00 21000.00 152.0 69.29 19.17 0 11.00 128.55 1347 1088 9.41 10.29 56 110 183.95 77.08 4 1.02 155.9 20030530 20605.00 21000.00 162.4 69.27 19.17 0 11.07 126.66 1407 1255 9.49 11.08 59 124 183.95 77.08 8 0.79 166.5 20030530 20605.00 21000.00 174.2 69.25 19.16 0 11.07 122.47 1522 1438 9.51 13.21 69 151 183.95 77.08 13 0.57 178.6 20030530 20605.00 21000.00 186.9 69.22 19.16 0 11.08 152.58 1462 1599 9.55 14.34 70 174 183.95 77.08 20 0.35 191.6 20030530 20605.00 21000.00 200.5 69.20 19.15 0 11.13 160.89 1759 1830 9.62 16.85 89 207 183.95 77.08 29 0.13 205.5 20030530 20605.00 21000.00 215.0 69.17 19.15 0 11.11 160.70 1518 1745 9.66 18.85 87 221 183.95 77.08 45 -0.00 220.3 20030530 20605.00 21000.00 230.2 69.15 19.14 0 11.15 132.27 1451 1925 9.69 19.86 77 224 183.95 77.08 57 -0.00 235.9 20030530 20605.00 21000.00 246.5 69.12 19.14 0 11.13 79.59 1500 1914 9.72 23.86 83 237 183.95 77.08 68 -0.00 252.7 20030530 20605.00 21000.00 264.2 69.09 19.13 0 11.10 94.06 1328 1879 9.72 24.83 78 247 183.95 77.08 80 -0.00 270.7 20030530 20605.00 21000.00 282.7 69.05 19.12 0 11.07 25.84 1497 2013 9.79 33.66 106 330 183.95 77.08 89 -0.00 289.7 20030530 20605.00 21000.00 301.8 69.02 19.12 0 11.03 -33.74 1878 1882 9.82 45.11 168 399 183.95 77.08 97 -0.00 309.3 20030530 20605.00 21000.00 322.4 68.99 19.11 0 11.01 -48.39 1408 2069 9.83 43.55 127 437 183.95 77.08 100 -0.00 330.3 20030530 20605.00 21000.00 343.8 68.95 19.11 0 11.11 -66.11 1637 2857 9.89 44.61 144 593 183.95 77.08 100 -0.00 352.3 20030530 20605.00 21000.00 366.6 68.91 19.10 0 11.08 -101.18 1573 2666 9.93 49.88 154 613 183.95 77.08 100 -0.00 375.6 20030530 20605.00 21000.00 390.3 68.87 19.09 0 11.07 -33.35 1798 2863 9.97 63.39 218 812 183.95 77.08 100 -0.00 399.8 20030530 20605.00 21000.00 414.9 68.83 19.08 0 11.07 27.36 3021 2952 10.07 102.53 522 1169 183.95 77.08 100 -0.00 425.0 20030530 20605.00 21000.00 440.4 68.79 19.08 0 11.09 -18.63 1858 3361 10.06 73.54 280 1176 183.95 77.08 100 -0.00 451.1 20030530 20605.00 21000.00 466.8 68.75 19.07 0 11.01 70.14 2025 4033 10.12 118.69 451 2107 183.95 77.08 100 -0.00 478.0 20030530 20605.00 21000.00 493.9 68.71 19.06 0 11.00 -77.22 1848 3392 10.14 119.28 434 1847 183.95 77.08 100 -0.00 505.8 20030530 20605.00 21000.00 522.6 68.67 19.05 0 10.90 415.08 5841 2080 10.37 350.89 2751 2816 183.95 77.08 100 -0.00 535.2 20030530 20605.00 21000.00 551.9 68.62 19.05 0 10.92 350.13 1823 7154 10.33 216.88 701 6928 183.95 77.08 100 -0.00 565.1 20030530 20605.00 21000.00 582.4 68.58 19.04 0 10.90 -778.12 4083 3740 10.44 428.69 2412 5186 183.95 77.08 100 -0.00 596.2 20030530 20605.00 21000.00 614.1 68.53 19.03 0 11.03 290.10 809 6261 10.21 64.02 199 4259 183.95 77.08 100 -0.00 628.6 20030530 20605.00 21000.00 646.6 68.49 19.02 0 10.91 1104.51 3329 4918 10.50 439.34 2194 7636 183.95 77.08 100 -0.00 661.8 20030530 20605.00 21000.00 673.8 68.45 19.01 0 11.09 361.10 7542 4114 10.77 702.88 4778 6590 183.95 77.08 100 -0.00 689.6 20030530 21000.00 21500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.25 1886.31 3859 3859 183.95 77.08 0 5.50 78.1 20030530 21000.00 21500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.48 1083.11 7060 7060 183.95 77.08 0 5.27 81.8 20030530 21000.00 21500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.46 1189.81 7369 7369 183.95 77.08 0 5.07 84.4 20030530 21000.00 21500.00 85.0 69.42 19.19 0 10.04 56.31 447 447 9.55 37.47 292 292 183.95 77.08 0 4.85 87.2 20030530 21000.00 21500.00 88.5 69.41 19.19 0 10.41 -6.26 171 171 9.27 11.04 33 33 183.95 77.08 0 4.53 90.8 20030530 21000.00 21500.00 92.0 69.40 19.19 0 10.44 -26.53 142 142 9.41 14.13 70 70 183.95 77.08 1 4.03 94.3 20030530 21000.00 21500.00 94.6 69.40 19.19 0 10.44 30.43 183 183 9.53 25.24 97 97 183.95 77.08 1 3.99 97.0 20030530 21000.00 21500.00 97.3 69.39 19.19 0 10.44 -26.70 233 181 9.88 21.83 101 205 183.95 77.08 0 3.68 99.7 20030530 21000.00 21500.00 100.7 69.39 19.19 0 10.70 0.18 192 227 9.79 14.81 37 102 183.95 77.08 0 3.37 103.3 20030530 21000.00 21500.00 103.3 69.38 19.19 0 10.70 -21.65 219 191 9.82 19.97 48 101 183.95 77.08 1 3.16 106.0 20030530 21000.00 21500.00 106.0 69.38 19.19 0 10.77 -37.32 221 222 9.70 12.88 30 71 183.95 77.08 1 2.97 108.7 20030530 21000.00 21500.00 109.9 69.37 19.18 0 10.87 -23.54 236 251 9.36 4.90 11 28 183.95 77.08 1 2.71 112.7 20030530 21000.00 21500.00 114.3 69.36 19.18 0 10.85 10.83 335 324 9.18 3.87 11 26 183.95 77.08 1 2.44 117.2 20030530 21000.00 21500.00 120.1 69.35 19.18 0 10.86 29.68 522 476 9.19 4.90 17 38 183.95 77.08 1 2.11 123.1 20030530 21000.00 21500.00 126.7 69.34 19.18 0 10.80 47.74 954 668 9.24 8.53 42 74 183.95 77.08 1 1.79 129.9 20030530 21000.00 21500.00 134.1 69.32 19.18 0 10.86 102.61 1106 929 9.30 9.82 47 96 183.95 77.08 2 1.52 137.5 20030530 21000.00 21500.00 142.4 69.31 19.17 0 10.88 127.67 1211 1009 9.31 10.52 52 106 183.95 77.08 3 1.26 146.0 20030530 21000.00 21500.00 151.9 69.29 19.17 0 10.86 112.04 1866 980 9.37 13.81 108 150 183.95 77.08 4 1.02 155.8 20030530 21000.00 21500.00 162.5 69.27 19.17 0 10.88 137.71 1706 1221 9.45 17.53 103 183 183.95 77.08 8 0.79 166.6 20030530 21000.00 21500.00 174.0 69.25 19.16 0 10.92 85.31 2085 1453 9.49 19.26 130 220 183.95 77.08 13 0.57 178.4 20030530 21000.00 21500.00 186.8 69.22 19.16 0 11.00 112.66 1609 1732 9.53 16.78 88 214 183.95 77.08 21 0.35 191.5 20030530 21000.00 21500.00 200.7 69.20 19.15 0 11.01 153.43 1740 1727 9.56 19.55 103 232 183.95 77.08 29 0.13 205.7 20030530 21000.00 21500.00 214.8 69.17 19.15 0 11.00 124.26 1826 1902 9.63 27.27 129 301 183.95 77.08 46 -0.00 220.2 20030530 21000.00 21500.00 230.2 69.15 19.14 0 10.99 108.23 1711 1728 9.66 28.67 129 296 183.95 77.08 58 -0.00 235.9 20030530 21000.00 21500.00 246.5 69.12 19.14 0 11.00 67.99 1383 1815 9.67 26.99 97 283 183.95 77.08 68 -0.00 252.7 20030530 21000.00 21500.00 264.1 69.09 19.13 0 11.00 106.52 1377 1964 9.70 31.53 100 323 183.95 77.08 80 -0.00 270.7 20030530 21000.00 21500.00 282.5 69.05 19.12 0 10.99 91.30 1462 1722 9.73 35.18 112 306 183.95 77.08 89 -0.00 289.5 20030530 21000.00 21500.00 301.9 69.02 19.12 0 10.99 10.37 1598 1905 9.76 41.68 135 376 183.95 77.08 98 -0.00 309.4 20030530 21000.00 21500.00 322.4 68.99 19.11 0 10.99 87.34 2003 2031 9.83 58.70 214 518 183.95 77.08 100 -0.00 330.4 20030530 21000.00 21500.00 344.0 68.95 19.11 0 10.97 14.67 1885 2617 9.90 69.23 253 827 183.95 77.08 100 -0.00 352.4 20030530 21000.00 21500.00 366.5 68.91 19.10 0 10.96 38.53 2227 2697 9.95 87.96 362 1021 183.95 77.08 100 -0.00 375.5 20030530 21000.00 21500.00 390.2 68.87 19.09 0 11.02 -53.38 1889 3504 9.97 73.20 284 1228 183.95 77.08 100 -0.00 399.8 20030530 21000.00 21500.00 414.8 68.83 19.08 0 11.04 1.23 1689 3846 10.01 73.06 268 1455 183.95 77.08 100 -0.00 424.9 20030530 21000.00 21500.00 440.4 68.79 19.08 0 10.93 48.04 1664 3091 10.05 104.27 336 1480 183.95 77.08 100 -0.00 451.1 20030530 21000.00 21500.00 466.6 68.75 19.07 0 10.99 108.83 1940 4050 10.12 114.00 461 2267 183.95 77.08 100 -0.00 477.8 20030530 21000.00 21500.00 494.1 68.71 19.06 0 11.03 -20.41 2135 3632 10.14 111.86 477 1876 183.95 77.08 100 -0.00 505.9 20030530 21000.00 21500.00 522.5 68.67 19.05 0 11.01 -371.08 1586 4087 10.17 109.84 391 2439 183.95 77.08 100 -0.00 535.0 20030530 21000.00 21500.00 551.8 68.62 19.05 0 10.99 -56.06 1171 6999 10.19 101.66 368 5837 183.95 77.08 100 -0.00 565.0 20030530 21000.00 21500.00 582.3 68.58 19.04 0 11.04 -263.73 901 3621 10.17 60.29 167 1705 183.95 77.08 100 -0.00 596.1 20030530 21000.00 21500.00 614.1 68.53 19.03 0 10.96 -124.35 1293 6024 10.28 141.94 419 4999 183.95 77.08 100 -0.00 628.6 20030530 21000.00 21500.00 646.6 68.49 19.02 0 10.95 202.22 1299 6599 10.34 171.09 596 7874 183.95 77.08 100 -0.00 661.8 20030530 21000.00 21500.00 673.7 68.45 19.01 0 10.14 -397.51 130 108 9.96 126.29 131 268 183.95 77.08 100 -0.00 689.5 20030530 21500.00 22000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.20 1424.55 3509 3509 183.95 77.08 0 5.50 78.1 20030530 21500.00 22000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.43 810.37 6274 6274 183.95 77.08 0 5.27 81.8 20030530 21500.00 22000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.42 890.98 6654 6654 183.95 77.08 0 5.07 84.4 20030530 21500.00 22000.00 84.9 69.42 19.19 0 10.58 20.33 6 6 11.86 10.92 115 115 183.95 77.08 0 4.85 87.1 20030530 21500.00 22000.00 88.4 69.41 19.19 0 10.28 2.52 125 125 9.16 9.51 27 27 183.95 77.08 0 4.53 90.7 20030530 21500.00 22000.00 91.9 69.40 19.19 0 10.26 -1.65 66 66 9.19 11.44 38 38 183.95 77.08 1 3.75 94.3 20030530 21500.00 22000.00 94.6 69.40 19.19 0 10.39 5.01 251 251 9.45 31.36 107 107 183.95 77.08 1 3.99 97.0 20030530 21500.00 22000.00 97.2 69.39 19.19 0 10.44 27.99 159 244 9.86 23.45 64 221 183.95 77.08 0 3.68 99.7 20030530 21500.00 22000.00 100.7 69.39 19.19 0 10.28 -7.74 421 115 9.61 22.35 134 145 183.95 77.08 0 3.37 103.3 20030530 21500.00 22000.00 103.3 69.38 19.19 0 10.61 -10.81 183 236 9.79 20.47 43 127 183.95 77.08 0 3.16 106.0 20030530 21500.00 22000.00 106.0 69.38 19.19 0 10.59 -0.08 223 226 9.60 14.17 34 84 183.95 77.08 0 2.97 108.7 20030530 21500.00 22000.00 109.9 69.37 19.18 0 10.61 -8.62 281 258 9.22 7.08 18 40 183.95 77.08 0 2.71 112.7 20030530 21500.00 22000.00 114.3 69.36 19.18 0 10.60 14.47 394 328 9.04 5.68 17 35 183.95 77.08 0 2.44 117.2 20030530 21500.00 22000.00 120.2 69.35 19.18 0 10.63 10.64 619 482 9.07 7.19 27 53 183.95 77.08 0 2.11 123.2 20030530 21500.00 22000.00 126.7 69.34 19.18 0 10.62 63.19 897 664 9.10 9.92 43 80 183.95 77.08 1 1.79 129.9 20030530 21500.00 22000.00 134.1 69.32 19.18 0 10.63 74.15 1125 777 9.18 11.71 64 114 183.95 77.08 2 1.52 137.5 20030530 21500.00 22000.00 142.3 69.31 19.17 0 10.72 99.53 1153 987 9.21 11.85 57 118 183.95 77.08 3 1.26 145.9 20030530 21500.00 22000.00 152.0 69.29 19.17 0 10.74 96.47 1469 1056 9.25 13.37 81 146 183.95 77.08 4 1.02 155.8 20030530 21500.00 22000.00 162.5 69.27 19.17 0 10.82 154.46 1410 1516 9.35 15.32 75 189 183.95 77.08 8 0.79 166.6 20030530 21500.00 22000.00 174.0 69.25 19.16 0 10.84 97.62 1503 1574 9.38 16.35 87 209 183.95 77.08 15 0.57 178.4 20030530 21500.00 22000.00 186.8 69.22 19.16 0 10.88 152.76 1537 1824 9.44 18.71 94 251 183.95 77.08 22 0.35 191.5 20030530 21500.00 22000.00 200.5 69.20 19.15 0 10.89 113.29 1616 1871 9.49 21.71 109 282 183.95 77.08 30 0.13 205.5 20030530 21500.00 22000.00 214.8 69.17 19.15 0 10.89 85.71 1197 1851 9.52 23.37 86 289 183.95 77.08 46 -0.00 220.2 20030530 21500.00 22000.00 230.2 69.15 19.14 0 10.89 30.67 1349 1898 9.59 28.96 109 337 183.95 77.08 59 -0.00 236.0 20030530 21500.00 22000.00 246.6 69.12 19.14 0 10.93 56.03 1181 1742 9.59 24.85 84 273 183.95 77.08 68 -0.00 252.7 20030530 21500.00 22000.00 264.0 69.09 19.13 0 10.90 8.36 1354 1874 9.65 33.81 111 347 183.95 77.08 80 -0.00 270.6 20030530 21500.00 22000.00 282.5 69.05 19.12 0 10.87 93.43 1177 1801 9.67 36.18 105 366 183.95 77.08 89 -0.00 289.5 20030530 21500.00 22000.00 301.9 69.02 19.12 0 10.90 60.82 1159 2283 9.72 39.94 108 497 183.95 77.08 98 -0.00 309.3 20030530 21500.00 22000.00 322.4 68.99 19.11 0 10.88 49.22 1440 2409 9.80 56.80 169 666 183.95 77.08 100 -0.00 330.3 20030530 21500.00 22000.00 344.1 68.95 19.11 0 10.92 6.34 1267 2826 9.83 52.20 145 770 183.95 77.08 100 -0.00 352.5 20030530 21500.00 22000.00 366.5 68.91 19.10 0 10.81 3.33 2312 2465 9.94 127.46 536 1356 183.95 77.08 100 -0.00 375.5 20030530 21500.00 22000.00 390.4 68.87 19.09 0 10.95 -172.37 1622 2999 9.93 73.35 235 1024 183.95 77.08 100 -0.00 399.9 20030530 21500.00 22000.00 414.9 68.83 19.08 0 10.94 -107.91 1308 3346 9.97 70.83 205 1280 183.95 77.08 100 -0.00 425.0 20030530 21500.00 22000.00 440.3 68.79 19.08 0 11.01 -79.89 1449 4621 10.02 72.37 259 2072 183.95 77.08 100 -0.00 451.0 20030530 21500.00 22000.00 466.7 68.75 19.07 0 10.96 -39.23 1384 4950 10.08 94.93 325 2953 183.95 77.08 100 -0.00 478.0 20030530 21500.00 22000.00 494.0 68.71 19.06 0 11.07 1.34 1314 5902 10.07 62.09 230 2674 183.95 77.08 100 -0.00 505.9 20030530 21500.00 22000.00 522.5 68.67 19.05 0 10.86 310.64 1294 2535 10.11 116.55 324 1506 183.95 77.08 100 -0.00 535.0 20030530 21500.00 22000.00 551.8 68.62 19.05 0 10.70 296.79 1247 4035 10.28 277.22 751 6050 183.95 77.08 100 -0.00 565.0 20030530 21500.00 22000.00 582.4 68.58 19.04 0 11.21 2109.25 8164 11748 10.75 574.54 3800 14109 183.95 77.08 100 -0.00 596.2 20030530 21500.00 22000.00 614.0 68.53 19.03 0 11.65 1731.51 13264 25236 11.21 358.61 5278 26309 183.95 77.08 100 -0.00 628.5 20030530 21500.00 22000.00 646.7 68.49 19.02 0 11.08 3390.55 1322 12444 10.02 115.81 111 2218 183.95 77.08 100 -0.00 661.9 20030530 21500.00 22000.00 673.8 68.45 19.01 3 6.00 -0.00 2192 2915 8.00 -9999.00 9989 -9999 183.95 77.08 100 -0.00 689.5 20030530 22000.00 22449.99 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.28 1781.18 4232 4232 183.94 77.08 0 5.50 78.1 20030530 22000.00 22449.99 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.47 1019.72 6881 6881 183.94 77.08 0 5.27 81.8 20030530 22000.00 22449.99 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.46 1035.13 7378 7378 183.94 77.08 0 5.07 84.4 20030530 22000.00 22449.99 85.0 69.42 19.19 0 9.32 -42.98 7 7 9.32 2.41 7 7 183.94 77.08 0 4.85 87.1 20030530 22000.00 22449.99 88.5 69.41 19.19 0 10.34 14.35 127 127 9.18 9.83 30 30 183.94 77.08 0 4.53 90.8 20030530 22000.00 22449.99 91.9 69.40 19.19 0 10.35 9.40 139 139 9.27 15.26 51 51 183.94 77.08 1 4.02 94.2 20030530 22000.00 22449.99 94.6 69.40 19.19 0 10.38 -2.42 112 112 9.39 23.62 46 46 183.94 77.08 1 3.58 97.0 20030530 22000.00 22449.99 97.2 69.39 19.19 0 10.34 15.79 195 164 9.87 23.82 103 221 183.94 77.08 0 3.68 99.6 20030530 22000.00 22449.99 100.8 69.39 19.19 0 10.58 21.93 201 282 9.77 21.16 47 150 183.94 77.08 0 3.37 103.4 20030530 22000.00 22449.99 103.3 69.38 19.19 0 10.64 -22.29 194 218 9.85 22.48 52 134 183.94 77.08 0 3.16 106.0 20030530 22000.00 22449.99 106.0 69.38 19.19 0 10.63 -15.90 253 195 9.64 15.02 41 80 183.94 77.08 0 2.97 108.7 20030530 22000.00 22449.99 109.9 69.37 19.18 0 10.76 -9.92 233 279 9.34 6.18 13 37 183.94 77.08 0 2.71 112.7 20030530 22000.00 22449.99 114.3 69.36 19.18 0 10.71 -3.05 382 324 9.11 5.24 15 31 183.94 77.08 0 2.44 117.2 20030530 22000.00 22449.99 120.0 69.35 19.18 0 10.73 30.48 617 486 9.13 6.57 25 48 183.94 77.08 1 2.11 123.1 20030530 22000.00 22449.99 126.7 69.34 19.18 0 10.74 46.83 852 689 9.18 8.53 38 76 183.94 77.08 2 1.79 129.9 20030530 22000.00 22449.99 134.0 69.32 19.18 0 10.75 64.15 904 773 9.21 9.73 41 85 183.94 77.08 2 1.52 137.4 20030530 22000.00 22449.99 142.4 69.31 19.17 0 10.81 133.25 913 923 9.25 9.99 39 93 183.94 77.08 3 1.26 146.0 20030530 22000.00 22449.99 152.0 69.29 19.17 0 10.79 107.94 1276 1120 9.32 13.81 68 145 183.94 77.08 4 1.02 155.9 20030530 22000.00 22449.99 162.5 69.27 19.17 0 10.81 148.31 1308 1207 9.37 15.58 78 170 183.94 77.08 8 0.79 166.6 20030530 22000.00 22449.99 173.9 69.25 19.16 0 10.86 127.31 1413 1397 9.43 16.69 87 200 183.94 77.08 15 0.57 178.3 20030530 22000.00 22449.99 186.8 69.22 19.16 0 10.89 87.27 1440 1509 9.47 18.62 93 222 183.94 77.08 22 0.35 191.5 20030530 22000.00 22449.99 200.5 69.20 19.15 0 10.98 75.89 1283 1884 9.55 18.61 77 249 183.94 77.08 31 0.13 205.5 20030530 22000.00 22449.99 214.9 69.17 19.15 0 11.01 85.77 1077 1720 9.57 17.57 61 211 183.94 77.08 47 -0.00 220.3 20030530 22000.00 22449.99 230.2 69.15 19.14 0 11.00 82.22 1028 1830 9.62 21.46 67 258 183.94 77.08 60 -0.00 236.0 20030530 22000.00 22449.99 246.5 69.12 19.14 0 10.99 62.34 1192 1754 9.66 25.83 84 272 183.94 77.08 70 -0.00 252.7 20030530 22000.00 22449.99 264.1 69.09 19.13 0 10.98 102.18 1260 1902 9.71 31.09 99 334 183.94 77.08 80 -0.00 270.6 20030530 22000.00 22449.99 282.4 69.05 19.13 0 10.97 10.78 1108 1981 9.76 33.09 93 378 183.94 77.08 89 -0.00 289.4 20030530 22000.00 22449.99 301.9 69.02 19.12 0 10.97 -22.39 1079 2134 9.79 35.94 96 441 183.94 77.08 98 -0.00 309.3 20030530 22000.00 22449.99 322.3 68.99 19.11 0 10.97 75.59 1400 2091 9.85 48.82 140 490 183.94 77.08 100 -0.00 330.3 20030530 22000.00 22449.99 344.0 68.95 19.11 0 11.03 133.91 1237 2745 9.90 44.32 121 642 183.94 77.08 100 -0.00 352.5 20030530 22000.00 22449.99 366.5 68.91 19.10 0 11.02 -74.44 1427 3034 9.97 59.92 181 922 183.94 77.08 100 -0.00 375.4 20030530 22000.00 22449.99 390.1 68.87 19.09 0 10.93 100.89 2050 2797 10.03 115.67 428 1361 183.94 77.08 100 -0.00 399.6 20030530 22000.00 22449.99 414.8 68.83 19.08 0 10.92 -162.13 1845 3169 10.08 123.09 441 1781 183.94 77.08 100 -0.00 424.9 20030530 22000.00 22449.99 440.4 68.79 19.08 0 10.92 293.92 2127 4171 10.15 161.38 614 2789 183.94 77.08 100 -0.00 451.1 20030530 22000.00 22449.99 466.7 68.75 19.07 0 11.00 -271.19 1349 3226 10.13 88.15 256 1486 183.94 77.08 100 -0.00 478.0 20030530 22000.00 22449.99 494.0 68.71 19.06 0 11.03 -188.96 1193 4344 10.17 82.08 249 2321 183.94 77.08 100 -0.00 505.9 20030530 22000.00 22449.99 522.4 68.67 19.05 0 10.90 412.20 823 3594 10.16 86.56 205 2259 183.94 77.08 100 -0.00 534.9 20030530 22000.00 22449.99 551.9 68.62 19.05 0 11.01 -545.52 792 6486 10.20 66.72 198 4531 183.94 77.08 100 -0.00 565.1 20030530 22000.00 22449.99 582.3 68.58 19.04 0 11.03 -128.27 851 7929 10.16 67.83 127 3139 183.94 77.08 100 -0.00 596.1 20030530 22000.00 22449.99 614.0 68.53 19.03 0 10.76 711.28 2272 2233 10.39 389.80 1603 3795 183.94 77.08 100 -0.00 628.5 20030530 22000.00 22449.99 646.7 68.49 19.02 0 10.98 -162.62 941 5838 10.25 109.01 161 2506 183.94 77.08 100 -0.00 661.9 20030530 22000.00 22449.99 673.7 68.45 19.01 0 11.07 703.84 2180 5335 10.53 259.03 886 5200 183.94 77.08 100 -0.00 689.5 20030530 22504.99 22909.99 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.31 2269.94 4477 4477 183.94 77.08 0 5.50 78.1 20030530 22504.99 22909.99 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.52 1292.44 7569 7569 183.94 77.08 0 5.27 81.8 20030530 22504.99 22909.99 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.48 1284.53 7818 7818 183.94 77.08 0 5.07 84.4 20030530 22504.99 22909.99 85.0 69.42 19.19 0 9.49 -43.54 8 8 9.49 2.72 8 8 183.94 77.08 0 4.85 87.2 20030530 22504.99 22909.99 88.5 69.41 19.19 0 10.29 -25.34 63 63 9.36 12.37 48 48 183.94 77.08 0 4.53 90.7 20030530 22504.99 22909.99 92.0 69.40 19.19 0 10.42 -12.85 161 161 9.40 14.71 85 85 183.94 77.08 1 4.29 94.3 20030530 22504.99 22909.99 94.6 69.40 19.19 0 10.28 -12.06 166 166 9.64 40.28 152 152 183.94 77.08 1 4.03 97.0 20030530 22504.99 22909.99 97.2 69.39 19.19 0 10.52 7.24 69 147 10.37 22.11 68 314 183.94 77.08 0 3.68 99.7 20030530 22504.99 22909.99 100.8 69.39 19.19 0 10.46 -97.25 229 180 9.80 25.40 80 160 183.94 77.08 0 3.37 103.3 20030530 22504.99 22909.99 103.3 69.38 19.19 0 10.66 -42.95 233 348 9.99 34.14 74 250 183.94 77.08 1 3.16 106.0 20030530 22504.99 22909.99 106.0 69.38 19.19 0 10.73 -9.58 215 284 9.80 18.74 37 113 183.94 77.08 1 2.97 108.7 20030530 22504.99 22909.99 109.9 69.37 19.18 0 10.73 6.94 286 330 9.43 9.31 22 58 183.94 77.08 1 2.71 112.7 20030530 22504.99 22909.99 114.3 69.36 19.18 0 10.77 -14.38 406 379 9.22 6.20 18 40 183.94 77.08 1 2.44 117.2 20030530 22504.99 22909.99 120.1 69.35 19.18 0 10.85 19.97 743 555 9.25 6.79 29 55 183.94 77.08 0 2.11 123.2 20030530 22504.99 22909.99 126.7 69.34 19.18 0 10.85 47.21 893 767 9.28 8.82 37 79 183.94 77.08 2 1.79 129.9 20030530 22504.99 22909.99 134.0 69.32 19.18 0 10.81 69.10 989 734 9.31 10.55 51 94 183.94 77.08 2 1.52 137.5 20030530 22504.99 22909.99 142.3 69.31 19.17 0 10.84 125.26 1158 904 9.37 13.03 64 123 183.94 77.08 3 1.26 145.9 20030530 22504.99 22909.99 151.9 69.29 19.17 0 10.82 119.31 1258 1031 9.40 14.96 79 158 183.94 77.08 5 1.02 155.8 20030530 22504.99 22909.99 162.5 69.27 19.17 0 10.87 176.08 1192 1264 9.48 17.26 76 188 183.94 77.08 8 0.79 166.7 20030530 22504.99 22909.99 174.0 69.25 19.16 0 10.88 148.97 1147 1360 9.51 18.27 79 214 183.94 77.08 15 0.57 178.4 20030530 22504.99 22909.99 186.8 69.22 19.16 0 10.97 71.89 1256 1648 9.57 19.14 82 239 183.94 77.08 22 0.35 191.5 20030530 22504.99 22909.99 200.5 69.20 19.15 0 10.99 124.09 1332 1735 9.63 22.41 96 277 183.94 77.08 31 0.13 205.5 20030530 22504.99 22909.99 214.8 69.17 19.15 0 11.01 84.97 1114 1588 9.66 22.18 80 249 183.94 77.08 47 -0.00 220.2 20030530 22504.99 22909.99 230.2 69.15 19.14 0 11.05 83.66 964 1941 9.73 23.19 68 299 183.94 77.08 60 -0.00 235.9 20030530 22504.99 22909.99 246.5 69.12 19.14 0 11.07 69.01 1206 2115 9.78 29.54 89 345 183.94 77.08 70 -0.00 252.7 20030530 22504.99 22909.99 264.1 69.09 19.13 0 11.03 26.46 1136 1977 9.81 32.89 96 373 183.94 77.08 81 -0.00 270.7 20030530 22504.99 22909.99 282.4 69.05 19.13 0 10.99 -4.68 1385 1966 9.86 48.17 145 472 183.94 77.08 90 -0.00 289.5 20030530 22504.99 22909.99 301.9 69.02 19.12 0 11.05 25.14 1431 2330 9.91 48.49 142 540 183.94 77.08 98 -0.00 309.3 20030530 22504.99 22909.99 322.4 68.99 19.11 0 11.01 -106.05 1538 2626 9.98 66.59 200 807 183.94 77.08 100 -0.00 330.4 20030530 22504.99 22909.99 344.1 68.95 19.11 0 10.99 32.36 1886 2856 10.04 95.77 344 1213 183.94 77.08 100 -0.00 352.5 20030530 22504.99 22909.99 366.4 68.91 19.10 0 11.08 -57.40 1560 3153 10.06 71.08 221 1065 183.94 77.08 100 -0.00 375.4 20030530 22504.99 22909.99 390.3 68.87 19.09 0 11.05 96.37 1780 3712 10.11 93.30 353 1748 183.94 77.08 100 -0.00 399.8 20030530 22504.99 22909.99 414.7 68.83 19.08 0 11.04 56.88 1632 3336 10.14 97.66 327 1577 183.94 77.08 100 -0.00 424.8 20030530 22504.99 22909.99 440.4 68.79 19.08 0 10.98 193.99 1387 3493 10.20 112.27 338 2078 183.94 77.08 100 -0.00 451.0 20030530 22504.99 22909.99 466.7 68.75 19.07 1 11.00 63.89 972 4856 10.21 80.77 239 3143 183.94 77.08 100 -0.00 478.0 20030530 22504.99 22909.99 493.9 68.71 19.06 0 11.04 -315.88 1697 3194 10.28 135.04 448 1991 183.94 77.08 100 -0.00 505.8 20030530 22504.99 22909.99 522.4 68.67 19.05 0 11.04 260.50 1721 4059 10.33 151.50 576 3262 183.94 77.08 100 -0.00 534.9 20030530 22504.99 22909.99 551.8 68.62 19.05 0 11.08 602.62 865 12997 10.28 50.33 104 4856 183.94 77.08 100 -0.00 565.0 20030530 22504.99 22909.99 582.3 68.58 19.04 0 10.95 331.76 412 3436 10.28 49.59 112 2529 183.94 77.08 100 -0.00 596.2 20030530 22504.99 22909.99 614.1 68.53 19.03 0 10.81 275.02 5317 1621 10.61 618.73 4928 4700 183.94 77.08 100 -0.00 628.6 20030530 22504.99 22909.99 646.6 68.49 19.02 0 11.27 197.93 1219 12960 10.43 50.30 285 8879 183.94 77.08 100 -0.00 661.7 20030530 22504.99 22909.99 673.7 68.45 19.01 3 9.93 -829.00 186 2 9.50 136.53 128 3 183.94 77.08 100 -0.00 689.4 20030530 23854.99 23919.99 76.3 69.43 19.20 2 9.00 -0.00 195 195 10.52 5359.61 7159 7159 183.94 77.08 0 5.50 78.3 20030530 23854.99 23919.99 79.6 69.43 19.20 2 9.00 -0.00 176 176 10.58 2770.59 8703 8703 183.94 77.08 0 5.27 81.6 20030530 23854.99 23919.99 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.55 2867.49 8914 8914 183.94 77.08 0 5.07 84.4 20030530 23854.99 23919.99 84.9 69.42 19.19 0 9.10 203.04 2 2 10.10 10.29 22 22 183.94 77.08 0 4.85 87.1 20030530 23854.99 23919.99 88.5 69.41 19.19 0 10.45 -70.66 513 513 9.96 64.67 224 224 183.94 77.08 0 4.53 90.8 20030530 23854.99 23919.99 91.9 69.40 19.19 0 10.39 -17.79 104 104 9.89 31.80 146 146 183.94 77.08 1 4.04 94.3 20030530 23854.99 23919.99 94.6 69.40 19.19 0 10.68 196.06 2253 2253 10.78 159.43 7651 7651 183.94 77.08 1 4.98 97.0 20030530 23854.99 23919.99 97.2 69.39 19.19 0 11.00 9.28 61 256 10.58 25.21 31 265 183.94 77.08 0 3.68 99.7 20030530 23854.99 23919.99 100.8 69.39 19.19 0 10.82 13.50 71 250 10.51 35.85 50 367 183.94 77.08 0 3.37 103.3 20030530 23854.99 23919.99 103.3 69.38 19.19 0 11.10 -26.33 93 370 10.49 35.21 39 329 183.94 77.08 0 3.16 106.0 20030530 23854.99 23919.99 106.0 69.38 19.19 0 10.90 -17.60 158 296 10.19 33.73 43 175 183.94 77.08 0 2.97 108.7 20030530 23854.99 23919.99 109.9 69.37 19.18 0 10.98 -12.74 134 311 10.00 10.30 19 97 183.94 77.08 0 2.71 112.7 20030530 23854.99 23919.99 114.3 69.36 19.18 0 10.85 70.78 403 466 9.68 15.03 37 103 183.94 77.08 0 2.44 117.2 20030530 23854.99 23919.99 120.1 69.35 19.18 0 10.94 27.34 613 657 9.72 12.13 55 138 183.94 77.08 1 2.11 123.2 20030530 23854.99 23919.99 126.8 69.34 19.18 0 10.79 81.44 856 604 9.67 23.41 95 176 183.94 77.08 1 1.79 130.0 20030530 23854.99 23919.99 134.3 69.32 19.18 0 10.92 92.76 952 894 9.78 18.27 106 237 183.94 77.08 2 1.52 137.7 20030530 23854.99 23919.99 142.3 69.31 19.17 0 10.86 135.33 817 976 9.69 24.23 94 255 183.94 77.08 4 1.26 145.9 20030530 23854.99 23919.99 152.4 69.29 19.17 0 10.84 142.44 1468 935 9.76 37.85 230 361 183.94 77.08 5 1.02 156.2 20030530 23854.99 23919.99 162.2 69.27 19.17 0 10.79 172.91 977 881 9.81 32.00 151 331 183.94 77.08 9 0.79 166.3 20030530 23854.99 23919.99 174.0 69.25 19.16 0 10.95 -22.92 1049 1483 9.90 37.16 145 463 183.94 77.08 15 0.57 178.4 20030530 23854.99 23919.99 187.2 69.22 19.16 0 10.95 -147.38 2600 2607 10.09 79.69 597 1375 183.94 77.08 24 0.35 191.9 20030530 23854.99 23919.99 200.5 69.20 19.15 0 11.04 28.98 812 2422 10.03 37.25 113 756 183.94 77.08 33 0.13 205.5 20030530 23854.99 23919.99 215.0 69.17 19.15 0 11.02 -4.73 525 1632 10.00 31.45 68 471 183.94 77.08 49 -0.00 220.4 20030530 23854.99 23919.99 230.1 69.15 19.14 0 10.96 198.42 669 1298 10.01 42.38 114 484 183.94 77.08 61 -0.00 235.9 20030530 23854.99 23919.99 246.7 69.12 19.14 0 11.17 26.80 644 2425 10.10 28.86 68 606 183.94 77.08 71 -0.00 252.8 20030530 23854.99 23919.99 263.9 69.09 19.13 0 11.12 -5.76 431 2326 10.05 20.60 63 791 183.94 77.08 82 -0.00 270.5 20030530 23854.99 23919.99 282.3 69.05 19.13 0 11.10 -14.64 417 2910 10.12 22.44 59 1027 183.94 77.08 90 -0.00 289.3 20030530 23854.99 23919.99 302.1 69.02 19.12 0 11.07 -174.97 1484 3119 10.28 102.44 330 1682 183.94 77.08 98 -0.00 309.6 20030530 23854.99 23919.99 322.8 68.99 19.11 0 11.07 70.26 1315 2365 10.26 96.28 267 1127 183.94 77.08 100 -0.00 330.8 20030530 23854.99 23919.99 344.0 68.95 19.11 0 11.11 412.16 1105 6215 9.60 26.73 33 376 183.94 77.08 100 -0.00 352.5 20030530 23854.99 23919.99 366.8 68.91 19.10 0 10.96 -187.20 1017 2091 9.91 68.63 84 359 183.94 77.08 100 -0.00 375.8 20030530 23854.99 23919.99 390.7 68.87 19.09 0 11.06 -132.14 1031 4249 10.30 105.79 169 1717 183.94 77.08 100 -0.00 400.2 20030530 23854.99 23919.99 415.1 68.83 19.08 0 11.13 4.70 1550 3253 10.48 151.89 500 2525 183.94 77.08 100 -0.00 425.2 20030530 23854.99 23919.99 440.5 68.79 19.08 0 11.41 317.79 2752 3304 10.47 112.17 551 1473 183.94 77.08 100 -0.00 451.2 20030530 23854.99 23919.99 466.8 68.75 19.07 0 11.14 -104.22 496 5024 10.52 32.78 124 3579 183.94 77.08 100 -0.00 478.1 20030530 23854.99 23919.99 494.0 68.71 19.06 0 11.31 -30.26 924 4279 10.51 61.90 166 1995 183.94 77.08 100 -0.00 505.8 20030530 23854.99 23919.99 522.6 68.67 19.05 0 11.17 -765.49 650 1429 10.46 75.86 151 777 183.94 77.08 100 -0.00 535.2 20030530 23854.99 23919.99 551.7 68.62 19.05 0 11.12 -174.28 479 6528 10.08 26.95 21 863 183.94 77.08 100 -0.00 564.9 20030530 23854.99 23919.99 582.8 68.58 19.04 0 11.15 250.96 383 2840 10.40 44.89 62 1116 183.94 77.08 100 -0.00 596.6 20030530 23854.99 23919.99 613.7 68.53 19.03 0 11.49 667.54 1575 11528 10.78 66.05 325 6648 183.94 77.08 100 -0.00 628.2 20030530 23854.99 23919.99 646.7 68.49 19.02 0 11.29 486.38 908 10431 10.78 58.62 258 8487 183.94 77.08 100 -0.00 661.9 20030530 23854.99 23919.99 674.4 68.45 19.01 0 11.19 208.30 474 5700 9.69 18.44 11 294 183.94 77.08 100 -0.00 690.2 20030530 24009.99 24500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.37 2129.21 5130 5130 183.94 77.08 0 5.50 78.1 20030530 24009.99 24500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.52 1226.11 7581 7581 183.94 77.08 0 5.27 81.8 20030530 24009.99 24500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.49 1296.70 7904 7904 183.94 77.08 0 5.07 84.4 20030530 24009.99 24500.00 85.0 69.42 19.19 0 9.81 10.82 65 65 9.53 39.31 274 274 183.94 77.08 0 4.85 87.1 20030530 24009.99 24500.00 88.5 69.41 19.19 0 10.33 -5.51 148 148 9.35 13.83 43 43 183.94 77.08 0 4.53 90.8 20030530 24009.99 24500.00 91.9 69.40 19.19 0 10.39 -38.86 140 140 9.56 14.31 142 142 183.94 77.08 1 4.25 94.2 20030530 24009.99 24500.00 94.6 69.40 19.19 0 10.46 19.67 137 137 9.54 28.13 54 54 183.94 77.08 1 3.51 97.0 20030530 24009.99 24500.00 97.2 69.39 19.19 0 10.54 2.90 153 171 10.03 20.29 74 195 183.94 77.08 0 3.68 99.7 20030530 24009.99 24500.00 100.7 69.39 19.19 0 10.63 2.83 196 206 9.84 19.64 49 122 183.94 77.08 0 3.37 103.3 20030530 24009.99 24500.00 103.3 69.38 19.19 0 10.56 -77.62 256 159 9.90 28.71 95 157 183.94 77.08 0 3.16 106.0 20030530 24009.99 24500.00 106.0 69.38 19.19 0 10.79 -9.28 215 285 9.81 16.42 32 99 183.94 77.08 0 2.97 108.7 20030530 24009.99 24500.00 110.0 69.37 19.18 0 10.84 -3.45 274 305 9.43 7.06 16 42 183.94 77.08 1 2.71 112.8 20030530 24009.99 24500.00 114.3 69.36 19.18 0 10.79 -1.54 507 356 9.23 6.18 22 40 183.94 77.08 1 2.44 117.2 20030530 24009.99 24500.00 120.0 69.35 19.18 0 10.91 31.79 679 607 9.26 6.35 24 51 183.94 77.08 1 2.11 123.1 20030530 24009.99 24500.00 126.7 69.34 19.18 0 10.95 69.98 916 752 9.27 7.38 30 61 183.94 77.08 1 1.79 129.9 20030530 24009.99 24500.00 134.0 69.32 19.18 0 10.96 66.49 1160 819 9.32 8.37 45 80 183.94 77.08 2 1.52 137.4 20030530 24009.99 24500.00 142.4 69.31 19.17 0 10.96 99.91 1262 987 9.39 10.45 55 106 183.94 77.08 4 1.26 146.0 20030530 24009.99 24500.00 152.0 69.29 19.17 0 10.96 96.44 1436 1229 9.43 12.36 67 138 183.94 77.08 5 1.02 155.8 20030530 24009.99 24500.00 162.6 69.27 19.17 0 11.00 145.85 1571 1393 9.51 14.40 80 170 183.94 77.08 9 0.79 166.7 20030530 24009.99 24500.00 174.0 69.25 19.16 0 10.99 128.34 1367 1369 9.51 14.77 74 170 183.94 77.08 15 0.57 178.4 20030530 24009.99 24500.00 186.8 69.22 19.16 0 11.02 93.87 1403 1597 9.57 17.07 80 205 183.94 77.08 24 0.35 191.5 20030530 24009.99 24500.00 200.5 69.20 19.15 0 11.09 99.40 1299 1863 9.63 16.81 71 223 183.94 77.08 33 0.13 205.6 20030530 24009.99 24500.00 215.0 69.17 19.15 0 11.08 56.77 1287 1865 9.68 21.69 81 256 183.94 77.08 49 -0.00 220.4 20030530 24009.99 24500.00 230.2 69.15 19.14 0 11.05 132.35 1213 1839 9.70 24.17 82 271 183.94 77.08 61 -0.00 236.0 20030530 24009.99 24500.00 246.5 69.12 19.14 0 11.06 39.24 1295 1972 9.75 28.82 93 314 183.94 77.08 71 -0.00 252.7 20030530 24009.99 24500.00 264.1 69.09 19.13 0 10.95 87.19 1094 1788 9.75 34.35 101 368 183.94 77.08 82 -0.00 270.7 20030530 24009.99 24500.00 282.4 69.05 19.13 0 10.97 45.45 1325 1758 9.81 43.31 130 396 183.94 77.08 90 -0.00 289.4 20030530 24009.99 24500.00 301.9 69.02 19.12 0 10.94 22.90 1663 2127 9.89 66.66 214 645 183.94 77.08 98 -0.00 309.3 20030530 24009.99 24500.00 322.4 68.99 19.11 0 11.03 8.34 1405 2846 9.94 53.83 158 765 183.94 77.08 100 -0.00 330.3 20030530 24009.99 24500.00 343.9 68.95 19.11 0 11.08 -112.44 1677 2796 9.98 59.55 195 766 183.94 77.08 100 -0.00 352.4 20030530 24009.99 24500.00 366.4 68.91 19.10 0 11.07 -73.58 1329 2946 10.01 55.41 157 837 183.94 77.08 100 -0.00 375.4 20030530 24009.99 24500.00 390.2 68.87 19.09 0 11.02 -55.73 2606 2650 10.10 113.83 523 1229 183.94 77.08 100 -0.00 399.8 20030530 24009.99 24500.00 415.0 68.83 19.08 0 11.10 38.31 1846 2732 10.10 79.99 286 985 183.94 77.08 100 -0.00 425.1 20030530 24009.99 24500.00 440.3 68.79 19.08 0 11.10 -63.82 1522 3464 10.14 77.26 249 1365 183.94 77.08 100 -0.00 451.0 20030530 24009.99 24500.00 466.7 68.75 19.07 0 10.99 17.95 2758 3427 10.26 193.10 922 2617 183.94 77.08 100 -0.00 478.0 20030530 24009.99 24500.00 494.0 68.71 19.06 0 10.88 -198.02 1564 3077 10.14 150.42 297 1319 183.94 77.08 100 -0.00 505.9 20030530 24009.99 24500.00 522.6 68.67 19.05 0 11.09 -26.43 3916 3225 10.38 215.70 1263 2420 183.94 77.08 100 -0.00 535.1 20030530 24009.99 24500.00 551.9 68.62 19.05 0 10.95 52.21 1163 3881 10.32 140.50 394 3320 183.94 77.08 100 -0.00 565.1 20030530 24009.99 24500.00 582.4 68.58 19.04 0 11.22 80.19 1343 13864 9.70 23.92 38 821 183.94 77.08 100 -0.00 596.2 20030530 24009.99 24500.00 614.0 68.53 19.03 0 11.07 -1046.94 1354 3460 10.37 126.79 382 2381 183.94 77.08 100 -0.00 628.5 20030530 24009.99 24500.00 646.6 68.49 19.02 0 11.00 91.71 1346 4150 10.44 186.86 560 4308 183.94 77.08 100 -0.00 661.8 20030530 24009.99 24500.00 673.8 68.45 19.01 0 11.18 -326.53 2132 3592 10.54 190.79 797 3072 183.94 77.08 100 -0.00 689.6 20030530 24500.00 25000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.55 3172.44 7760 7760 183.94 77.08 0 5.50 78.0 20030530 24500.00 25000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.53 1374.95 7809 7809 183.94 77.08 0 5.27 81.7 20030530 24500.00 25000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.51 1493.58 8188 8188 183.94 77.08 0 5.07 84.4 20030530 24500.00 25000.00 84.9 69.42 19.19 0 9.98 20.76 60 60 9.98 19.31 260 260 183.94 77.08 0 4.85 87.1 20030530 24500.00 25000.00 88.6 69.41 19.19 0 10.33 -24.30 68 68 9.28 12.22 46 46 183.94 77.08 0 4.53 90.9 20030530 24500.00 25000.00 91.9 69.40 19.19 0 10.40 -0.54 42 42 9.34 13.31 26 26 183.94 77.08 1 2.88 94.2 20030530 24500.00 25000.00 94.6 69.40 19.19 0 10.44 27.68 163 163 9.65 28.88 122 122 183.94 77.08 1 4.02 97.0 20030530 24500.00 25000.00 97.3 69.39 19.19 0 10.46 14.67 158 145 10.05 22.58 94 216 183.94 77.08 0 3.68 99.8 20030530 24500.00 25000.00 100.7 69.39 19.19 0 10.70 4.78 263 235 9.82 18.68 56 122 183.94 77.08 0 3.37 103.3 20030530 24500.00 25000.00 103.3 69.38 19.19 0 10.74 -31.05 333 232 9.92 27.83 82 148 183.94 77.08 0 3.16 106.0 20030530 24500.00 25000.00 106.1 69.38 19.19 0 10.93 -25.03 218 292 9.82 12.09 25 76 183.94 77.08 0 2.97 108.8 20030530 24500.00 25000.00 109.9 69.37 19.18 0 10.93 -21.22 281 322 9.47 6.20 14 38 183.94 77.08 1 2.71 112.7 20030530 24500.00 25000.00 114.2 69.36 19.18 0 10.92 8.62 535 412 9.27 5.13 18 36 183.94 77.08 1 2.44 117.1 20030530 24500.00 25000.00 120.1 69.35 19.18 0 11.00 27.48 863 631 9.28 6.04 26 48 183.94 77.08 1 2.11 123.2 20030530 24500.00 25000.00 126.7 69.34 19.18 0 11.02 46.98 882 772 9.29 6.63 26 55 183.94 77.08 2 1.79 129.9 20030530 24500.00 25000.00 134.1 69.32 19.18 0 11.00 87.55 1089 827 9.35 8.34 39 74 183.94 77.08 3 1.52 137.5 20030530 24500.00 25000.00 142.4 69.31 19.17 0 11.03 63.86 1221 1048 9.39 9.31 45 91 183.94 77.08 4 1.26 146.0 20030530 24500.00 25000.00 151.9 69.29 19.17 0 11.03 92.72 1335 1168 9.41 10.46 52 107 183.94 77.08 5 1.02 155.8 20030530 24500.00 25000.00 162.6 69.27 19.17 0 11.03 76.67 1231 1307 9.48 12.21 54 133 183.94 77.08 9 0.79 166.7 20030530 24500.00 25000.00 174.0 69.25 19.16 0 11.07 89.70 1169 1486 9.52 12.58 52 149 183.94 77.08 16 0.57 178.3 20030530 24500.00 25000.00 186.8 69.22 19.16 0 11.05 78.67 1299 1511 9.57 15.87 71 184 183.94 77.08 24 0.35 191.5 20030530 24500.00 25000.00 200.5 69.20 19.15 0 11.11 115.48 1198 1691 9.62 15.62 62 193 183.94 77.08 33 0.13 205.6 20030530 24500.00 25000.00 214.9 69.17 19.15 0 11.14 101.75 1186 1855 9.67 17.45 64 215 183.94 77.08 49 -0.00 220.3 20030530 24500.00 25000.00 230.1 69.15 19.14 0 11.12 84.00 1064 1842 9.71 18.99 61 230 183.94 77.08 62 -0.00 235.9 20030530 24500.00 25000.00 246.6 69.12 19.14 0 11.11 96.24 1288 1925 9.75 24.69 81 268 183.94 77.08 72 -0.00 252.7 20030530 24500.00 25000.00 264.1 69.09 19.13 0 11.08 -4.60 1041 1824 9.76 24.87 70 274 183.94 77.08 83 -0.00 270.6 20030530 24500.00 25000.00 282.5 69.05 19.13 0 11.06 76.97 1239 2123 9.84 34.44 100 392 183.94 77.08 91 -0.00 289.5 20030530 24500.00 25000.00 301.8 69.02 19.12 0 11.05 36.16 1357 2447 9.88 43.55 128 540 183.94 77.08 98 -0.00 309.3 20030530 24500.00 25000.00 322.4 68.99 19.11 0 11.10 72.45 1746 2441 9.94 52.78 172 562 183.94 77.08 100 -0.00 330.3 20030530 24500.00 25000.00 344.0 68.95 19.11 0 11.07 167.96 1702 2788 9.99 64.19 208 801 183.94 77.08 100 -0.00 352.5 20030530 24500.00 25000.00 366.5 68.91 19.10 0 10.88 -85.78 2084 2260 10.06 136.01 516 1333 183.94 77.08 100 -0.00 375.5 20030530 24500.00 25000.00 390.3 68.87 19.09 0 10.93 233.08 3949 2209 10.17 192.66 1205 1693 183.94 77.08 100 -0.00 399.8 20030530 24500.00 25000.00 414.8 68.83 19.08 0 11.00 -135.56 2287 3098 10.15 131.18 556 1730 183.94 77.08 100 -0.00 424.9 20030530 24500.00 25000.00 440.3 68.79 19.08 0 11.16 180.31 1682 4482 10.15 69.27 279 1794 183.94 77.08 100 -0.00 451.0 20030530 24500.00 25000.00 466.8 68.75 19.07 0 11.03 209.44 2001 3322 10.22 132.72 518 1997 183.94 77.08 100 -0.00 478.0 20030530 24500.00 25000.00 493.9 68.71 19.06 0 11.15 409.81 4126 6125 10.45 220.54 1279 4639 183.94 77.08 100 -0.00 505.8 20030530 24500.00 25000.00 522.5 68.67 19.05 0 10.98 236.76 644 3428 10.18 58.26 152 2078 183.94 77.08 100 -0.00 535.0 20030530 24500.00 25000.00 551.8 68.62 19.05 0 10.88 599.37 1499 3711 10.37 241.67 746 4488 183.94 77.08 100 -0.00 565.0 20030530 24500.00 25000.00 582.5 68.58 19.04 0 11.01 382.61 721 4876 10.28 67.67 211 3806 183.94 77.08 100 -0.00 596.3 20030530 24500.00 25000.00 614.1 68.53 19.03 0 11.10 793.78 755 8383 10.22 51.35 112 3264 183.94 77.08 100 -0.00 628.6 20030530 24500.00 25000.00 646.6 68.49 19.02 0 10.98 215.22 572 5773 9.91 51.24 43 952 183.94 77.08 100 -0.00 661.8 20030530 24500.00 25000.00 673.8 68.45 19.01 0 11.01 -878.34 5187 1313 10.65 419.88 3843 3142 183.94 77.08 100 -0.00 689.6 20030530 25000.00 25324.99 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.44 2816.09 6043 6043 183.94 77.08 0 5.50 78.1 20030530 25000.00 25324.99 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.54 1644.13 8093 8093 183.94 77.08 0 5.27 81.7 20030530 25000.00 25324.99 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.52 1672.98 8465 8465 183.94 77.08 0 5.07 84.4 20030530 25000.00 25324.99 84.9 69.42 19.19 0 10.06 64.94 53 53 10.23 22.38 260 260 183.94 77.08 0 4.85 87.1 20030530 25000.00 25324.99 88.4 69.41 19.19 0 10.46 -9.40 122 122 9.45 12.57 36 36 183.94 77.08 0 4.53 90.7 20030530 25000.00 25324.99 91.9 69.40 19.19 0 10.43 -16.96 63 63 9.53 12.78 77 77 183.94 77.08 1 4.01 94.3 20030530 25000.00 25324.99 94.6 69.40 19.19 0 10.45 19.23 95 95 9.61 30.40 51 51 183.94 77.08 1 3.36 97.0 20030530 25000.00 25324.99 97.2 69.39 19.19 0 10.53 11.93 203 147 10.07 22.41 112 214 183.94 77.08 0 3.68 99.7 20030530 25000.00 25324.99 100.7 69.39 19.19 0 10.78 34.70 218 289 9.98 22.00 51 154 183.94 77.08 0 3.37 103.3 20030530 25000.00 25324.99 103.3 69.38 19.19 0 10.93 -6.79 213 351 10.14 26.21 49 181 183.94 77.08 0 3.16 106.0 20030530 25000.00 25324.99 106.0 69.38 19.19 0 10.84 14.92 306 313 9.89 20.77 53 129 183.94 77.08 0 2.97 108.7 20030530 25000.00 25324.99 109.9 69.37 19.18 0 10.98 -1.22 293 397 9.57 7.26 16 50 183.94 77.08 0 2.71 112.8 20030530 25000.00 25324.99 114.2 69.36 19.18 0 11.00 11.26 566 446 9.35 5.51 20 39 183.94 77.08 0 2.44 117.1 20030530 25000.00 25324.99 120.1 69.35 19.18 0 11.03 24.06 755 603 9.37 6.38 26 51 183.94 77.08 0 2.11 123.2 20030530 25000.00 25324.99 126.8 69.34 19.18 0 10.98 62.77 855 686 9.36 8.18 33 65 183.94 77.08 2 1.79 130.0 20030530 25000.00 25324.99 134.1 69.32 19.18 0 10.99 81.61 951 895 9.43 9.80 42 93 183.94 77.08 3 1.52 137.5 20030530 25000.00 25324.99 142.3 69.31 19.17 0 11.00 116.56 1096 1035 9.48 11.34 51 114 183.94 77.08 4 1.26 145.9 20030530 25000.00 25324.99 152.1 69.29 19.17 0 10.99 109.57 1009 1139 9.50 12.39 49 129 183.94 77.08 5 1.02 155.9 20030530 25000.00 25324.99 162.5 69.27 19.17 0 11.00 93.30 1138 1208 9.57 14.90 65 161 183.94 77.08 9 0.79 166.6 20030530 25000.00 25324.99 173.9 69.25 19.16 0 11.04 102.01 1155 1332 9.59 15.08 64 168 183.94 77.08 17 0.57 178.3 20030530 25000.00 25324.99 186.9 69.22 19.16 0 11.03 79.89 1212 1312 9.63 17.94 80 195 183.94 77.08 25 0.35 191.6 20030530 25000.00 25324.99 200.5 69.20 19.15 0 11.11 97.66 1055 1708 9.71 18.11 65 230 183.94 77.08 33 0.13 205.5 20030530 25000.00 25324.99 215.0 69.17 19.15 0 11.11 80.62 959 1836 9.75 20.14 63 261 183.94 77.08 50 -0.00 220.4 20030530 25000.00 25324.99 230.2 69.15 19.14 0 11.11 27.17 986 1875 9.80 23.07 72 299 183.94 77.08 62 -0.00 235.9 20030530 25000.00 25324.99 246.5 69.12 19.14 0 11.09 65.03 963 1995 9.84 27.47 76 349 183.94 77.08 72 -0.00 252.7 20030530 25000.00 25324.99 264.1 69.09 19.13 0 11.01 40.28 1244 1858 9.87 43.71 133 445 183.94 77.08 83 -0.00 270.6 20030530 25000.00 25324.99 282.5 69.05 19.13 0 11.04 112.49 1543 2200 9.97 58.89 178 591 183.94 77.08 91 -0.00 289.5 20030530 25000.00 25324.99 301.8 69.02 19.12 0 11.01 47.17 1359 2354 9.99 62.47 178 724 183.94 77.08 98 -0.00 309.3 20030530 25000.00 25324.99 322.4 68.99 19.11 0 11.08 188.40 1639 2388 10.04 66.62 210 719 183.94 77.08 100 -0.00 330.4 20030530 25000.00 25324.99 343.9 68.95 19.11 0 10.91 -117.06 1441 2481 10.11 108.02 311 1276 183.94 77.08 100 -0.00 352.4 20030530 25000.00 25324.99 366.5 68.91 19.10 0 11.13 20.09 1335 2570 10.10 58.23 161 739 183.94 77.08 100 -0.00 375.5 20030530 25000.00 25324.99 390.3 68.87 19.09 0 11.04 -38.04 2215 3040 10.19 132.39 535 1686 183.94 77.08 100 -0.00 399.8 20030530 25000.00 25324.99 414.9 68.83 19.08 0 11.03 -131.87 2459 4617 10.29 172.35 738 3252 183.94 77.08 100 -0.00 425.0 20030530 25000.00 25324.99 440.2 68.79 19.08 0 11.08 -330.20 1751 3532 10.27 119.06 428 2030 183.94 77.08 100 -0.00 450.9 20030530 25000.00 25324.99 466.8 68.75 19.07 0 11.02 -56.58 2271 3909 10.36 204.81 886 3543 183.94 77.08 100 -0.00 478.0 20030530 25000.00 25324.99 494.0 68.71 19.06 0 11.14 -278.99 3472 4443 10.44 208.83 1032 3054 183.94 77.08 100 -0.00 505.8 20030530 25000.00 25324.99 522.5 68.67 19.05 0 11.02 587.01 679 6416 10.35 71.37 197 5134 183.94 77.08 100 -0.00 535.0 20030530 25000.00 25324.99 551.9 68.62 19.05 0 11.31 1269.75 2937 12746 10.63 192.60 1040 12035 183.94 77.08 100 -0.00 565.0 20030530 25000.00 25324.99 582.4 68.58 19.04 1 11.11 123.61 1947 3651 10.47 180.70 733 3206 183.94 77.08 100 -0.00 596.2 20030530 25000.00 25324.99 614.2 68.53 19.03 0 10.66 163.83 70 459 9.64 46.76 6 84 183.94 77.08 100 -0.00 628.7 20030530 25000.00 25324.99 646.7 68.49 19.02 0 10.76 583.77 1207 1436 10.45 292.92 830 2290 183.94 77.08 100 -0.00 661.9 20030530 25000.00 25324.99 673.7 68.45 19.01 0 10.87 227.81 420 3522 9.86 71.13 38 657 183.94 77.08 100 -0.00 689.5 20030530 30004.99 30024.99 76.0 69.43 19.20 2 9.00 -0.00 197 197 10.55 7122.72 7843 7843 183.94 77.08 0 5.50 78.0 20030530 30004.99 30024.99 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.58 3807.52 8879 8879 183.94 77.08 0 5.27 81.8 20030530 30004.99 30024.99 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.56 4077.75 9117 9117 183.94 77.08 0 5.08 84.4 20030530 30004.99 30024.99 84.9 69.42 19.19 0 9.85 40.65 26 26 8.83 39.01 3 3 183.94 77.08 0 4.86 87.1 20030530 30004.99 30024.99 88.4 69.41 19.19 0 10.82 -47.99 1060 1060 10.06 78.70 268 268 183.94 77.08 0 4.55 90.7 20030530 30004.99 30024.99 91.9 69.40 19.19 3 10.63 0.59 259 259 9.86 47.29 61 61 183.94 77.08 1 -0.00 94.3 20030530 30004.99 30024.99 94.6 69.40 19.19 0 10.71 141.50 710 710 10.44 93.64 1497 1497 183.94 77.08 1 4.54 97.0 20030530 30004.99 30024.99 97.1 69.39 19.19 0 10.69 -93.52 222 230 10.44 55.02 191 480 183.94 77.08 0 3.69 99.5 20030530 30004.99 30024.99 100.7 69.39 19.19 3 10.34 -163.44 716 7 9.75 75.89 320 26 183.94 77.08 0 3.38 103.3 20030530 30004.99 30024.99 103.3 69.38 19.19 0 10.84 -165.33 276 362 10.40 61.43 154 451 183.94 77.08 0 3.17 106.0 20030530 30004.99 30024.99 105.9 69.38 19.19 0 11.14 -153.67 35 206 11.06 26.76 21 298 183.94 77.08 0 2.97 108.6 20030530 30004.99 30024.99 109.9 69.37 19.18 0 10.75 15.50 151 235 9.92 22.11 33 115 183.94 77.08 0 2.71 112.7 20030530 30004.99 30024.99 114.2 69.36 19.18 0 10.62 -10.41 1050 78 9.56 17.64 159 73 183.94 77.08 0 2.44 117.1 20030530 30004.99 30024.99 120.2 69.35 19.18 0 10.95 42.22 593 674 9.73 17.20 50 133 183.94 77.08 1 2.11 123.2 20030530 30004.99 30024.99 126.7 69.34 19.18 0 11.01 67.33 625 857 9.77 15.43 52 162 183.94 77.08 2 1.80 129.9 20030530 30004.99 30024.99 134.0 69.32 19.18 0 10.95 -18.74 842 933 9.80 23.52 85 224 183.94 77.08 3 1.52 137.4 20030530 30004.99 30024.99 142.4 69.31 19.17 0 10.86 22.30 1266 777 9.87 29.02 230 364 183.94 77.08 3 1.27 146.0 20030530 30004.99 30024.99 152.3 69.29 19.17 0 10.94 149.44 951 1130 9.82 32.75 123 331 183.94 77.08 6 1.03 156.1 20030530 30004.99 30024.99 162.5 69.27 19.17 0 10.94 66.15 1250 961 9.85 34.31 187 336 183.94 77.08 10 0.80 166.6 20030530 30004.99 30024.99 174.0 69.25 19.16 0 10.97 226.57 1208 1134 9.95 43.50 184 402 183.94 77.08 17 0.58 178.4 20030530 30004.99 30024.99 186.6 69.22 19.16 0 11.08 114.01 959 1562 9.97 35.43 126 448 183.94 77.08 25 0.36 191.3 20030530 30004.99 30024.99 200.8 69.20 19.15 0 11.18 103.28 790 1565 10.05 29.34 83 355 183.94 77.08 34 0.14 205.8 20030530 30004.99 30024.99 214.8 69.17 19.15 0 11.18 17.85 759 2274 10.14 36.86 100 670 183.94 77.08 51 -0.00 220.2 20030530 30004.99 30024.99 230.3 69.15 19.14 0 11.14 -11.29 598 1685 10.14 34.61 75 483 183.94 77.08 63 -0.00 236.0 20030530 30004.99 30024.99 246.5 69.12 19.14 0 11.12 -82.60 912 2010 10.19 53.11 157 769 183.94 77.08 73 -0.00 252.6 20030530 30004.99 30024.99 264.2 69.09 19.13 0 11.07 336.29 637 1812 10.19 51.69 110 719 183.94 77.08 84 -0.00 270.8 20030530 30004.99 30024.99 282.6 69.05 19.12 0 11.27 251.22 743 3232 10.28 38.07 85 913 183.94 77.08 91 -0.00 289.7 20030530 30004.99 30024.99 301.2 69.02 19.12 0 11.09 235.79 2188 1588 10.29 133.44 544 958 183.94 77.08 98 -0.00 308.6 20030530 30004.99 30024.99 322.6 68.99 19.11 0 11.10 -4.07 1004 2068 10.36 89.90 230 1077 183.94 77.08 100 -0.00 330.6 20030530 30004.99 30024.99 344.2 68.95 19.11 0 11.30 -274.61 1010 3624 10.41 55.61 148 1339 183.94 77.08 100 -0.00 352.6 20030530 30004.99 30024.99 366.3 68.91 19.10 0 11.04 308.51 510 4443 10.41 55.83 163 3804 183.94 77.08 100 -0.00 375.3 20030530 30004.99 30024.99 390.3 68.87 19.09 0 11.19 104.14 589 5696 10.48 28.03 174 4434 183.94 77.08 100 -0.00 399.8 20030530 30004.99 30024.99 414.7 68.83 19.08 0 10.55 -148.04 10 31 9.51 44.93 1 6 183.94 77.08 100 -0.00 424.8 20030530 30004.99 30024.99 440.6 68.79 19.08 0 11.04 1200.61 4421 1683 10.71 468.08 3726 3923 183.94 77.08 100 -0.00 451.2 20030530 30004.99 30024.99 466.4 68.75 19.07 0 11.13 -243.10 426 3408 10.57 49.13 138 2848 183.94 77.08 100 -0.00 477.7 20030530 30004.99 30024.99 494.0 68.71 19.06 0 11.10 5475.35 1111 1748 10.49 246.14 258 864 183.94 77.08 100 -0.00 505.9 20030530 30004.99 30024.99 522.7 68.67 19.05 0 11.25 3357.78 1147 1990 10.70 158.58 405 1630 183.94 77.08 100 -0.00 535.2 20030530 30004.99 30024.99 551.6 68.62 19.05 0 11.26 836.33 345 2533 10.62 35.40 101 1841 183.94 77.08 100 -0.00 564.7 20030530 30004.99 30024.99 582.6 68.58 19.04 0 10.92 718.37 1015 4886 9.92 105.28 100 964 183.94 77.08 100 -0.00 596.4 20030530 30004.99 30024.99 614.2 68.53 19.03 0 11.19 -588.62 304 1154 10.63 65.24 99 888 183.94 77.08 100 -0.00 628.7 20030530 30004.99 30024.99 646.9 68.49 19.02 0 11.48 362.74 864 5143 10.86 62.19 212 3303 183.94 77.08 100 -0.00 662.1 20030530 30004.99 30024.99 673.7 68.45 19.01 0 11.37 1400.90 311 3136 10.91 34.75 68 1731 183.94 77.08 100 -0.00 689.4 20030530 30604.99 31000.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.37 2714.44 5167 5167 183.94 77.08 0 5.50 78.1 20030530 30604.99 31000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.55 1598.00 8172 8172 183.94 77.08 0 5.27 81.7 20030530 30604.99 31000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.52 1760.48 8392 8392 183.94 77.08 0 5.08 84.4 20030530 30604.99 31000.00 85.0 69.42 19.19 0 10.05 -62.24 367 367 9.68 47.96 342 342 183.94 77.08 0 4.86 87.2 20030530 30604.99 31000.00 88.5 69.41 19.19 0 10.37 -21.53 208 208 9.44 18.59 61 61 183.94 77.08 0 4.55 90.8 20030530 30604.99 31000.00 91.9 69.40 19.19 0 10.58 -7.40 674 674 10.15 14.52 1416 1416 183.94 77.08 1 5.00 94.3 20030530 30604.99 31000.00 94.6 69.40 19.19 0 10.50 -16.71 209 209 9.79 37.02 165 165 183.94 77.08 1 4.03 97.0 20030530 30604.99 31000.00 97.1 69.39 19.19 0 10.27 -20.21 378 58 10.02 29.50 299 267 183.94 77.08 1 3.69 99.6 20030530 30604.99 31000.00 100.7 69.39 19.19 0 10.65 -22.82 216 208 9.96 23.71 69 160 183.94 77.08 1 3.38 103.3 20030530 30604.99 31000.00 103.3 69.38 19.19 0 10.67 -51.46 181 188 10.06 30.17 70 171 183.94 77.08 0 3.17 106.0 20030530 30604.99 31000.00 106.0 69.38 19.19 0 10.81 -3.70 154 189 9.91 14.93 29 82 183.94 77.08 0 2.97 108.7 20030530 30604.99 31000.00 109.9 69.37 19.18 0 10.89 3.00 270 285 9.54 7.82 19 46 183.94 77.08 0 2.71 112.7 20030530 30604.99 31000.00 114.3 69.36 19.18 0 10.93 20.20 428 413 9.35 6.05 18 40 183.94 77.08 0 2.44 117.2 20030530 30604.99 31000.00 120.0 69.35 19.18 0 11.03 37.18 582 641 9.40 5.82 19 49 183.94 77.08 0 2.11 123.1 20030530 30604.99 31000.00 126.7 69.34 19.18 0 11.08 45.18 715 766 9.41 6.23 23 57 183.94 77.08 2 1.80 129.9 20030530 30604.99 31000.00 134.0 69.32 19.18 0 11.07 71.37 928 856 9.47 7.96 34 75 183.94 77.08 3 1.52 137.4 20030530 30604.99 31000.00 142.3 69.31 19.17 0 11.08 58.43 1065 946 9.48 9.53 45 93 183.94 77.08 3 1.27 146.0 20030530 30604.99 31000.00 152.0 69.29 19.17 0 11.10 109.97 1187 1103 9.51 10.65 50 108 183.94 77.08 6 1.03 155.8 20030530 30604.99 31000.00 162.7 69.27 19.17 0 11.10 112.17 1210 1255 9.60 12.95 60 143 183.94 77.08 10 0.80 166.8 20030530 30604.99 31000.00 173.9 69.25 19.16 0 11.14 117.92 1182 1429 9.62 13.30 56 151 183.94 77.08 17 0.58 178.3 20030530 30604.99 31000.00 186.9 69.22 19.16 0 11.12 115.35 1185 1544 9.67 15.46 67 193 183.94 77.08 25 0.36 191.6 20030530 30604.99 31000.00 200.7 69.20 19.15 0 11.18 116.30 1233 1753 9.74 16.45 69 214 183.94 77.08 34 0.14 205.7 20030530 30604.99 31000.00 214.9 69.17 19.15 0 11.12 92.14 1156 1651 9.74 21.68 76 237 183.94 77.08 51 -0.00 220.3 20030530 30604.99 31000.00 230.3 69.15 19.14 0 11.08 56.32 1259 1733 9.78 26.96 94 286 183.94 77.08 64 -0.00 236.1 20030530 30604.99 31000.00 246.6 69.12 19.14 0 11.10 183.42 1073 1840 9.81 27.69 80 300 183.94 77.08 73 -0.00 252.8 20030530 30604.99 31000.00 264.2 69.09 19.13 0 11.07 121.08 1192 1736 9.83 31.16 97 317 183.94 77.08 84 -0.00 270.7 20030530 30604.99 31000.00 282.6 69.05 19.12 0 11.06 128.63 1098 2060 9.88 34.58 95 409 183.94 77.08 92 -0.00 289.6 20030530 30604.99 31000.00 301.9 69.02 19.12 0 10.99 1.56 1181 2018 9.92 48.87 135 536 183.94 77.08 98 -0.00 309.4 20030530 30604.99 31000.00 322.5 68.99 19.11 0 10.93 -10.33 1974 2276 10.03 102.43 382 1045 183.94 77.08 100 -0.00 330.4 20030530 30604.99 31000.00 344.0 68.95 19.11 0 11.01 69.63 1803 2930 10.07 91.23 322 1233 183.94 77.08 100 -0.00 352.4 20030530 30604.99 31000.00 366.4 68.91 19.10 0 11.01 -60.42 2015 2674 10.10 103.21 399 1234 183.94 77.08 100 -0.00 375.4 20030530 30604.99 31000.00 390.3 68.87 19.09 0 11.08 -15.56 1377 3663 10.12 71.91 219 1439 183.94 77.08 100 -0.00 399.8 20030530 30604.99 31000.00 414.9 68.83 19.08 0 11.06 157.64 1979 2749 10.16 110.89 401 1293 183.94 77.08 100 -0.00 425.0 20030530 30604.99 31000.00 440.3 68.79 19.08 0 11.05 147.59 1323 4293 10.21 91.82 292 2379 183.94 77.08 100 -0.00 450.9 20030530 30604.99 31000.00 466.7 68.75 19.07 0 11.09 -113.05 1639 4241 10.21 100.48 258 1569 183.94 77.08 100 -0.00 478.0 20030530 30604.99 31000.00 494.0 68.71 19.06 3 10.45 305.78 4532 45 10.03 301.19 1781 63 183.94 77.08 100 -0.00 505.9 20030530 30604.99 31000.00 522.5 68.67 19.05 0 11.13 -156.93 1262 4624 10.31 88.11 296 2764 183.94 77.08 100 -0.00 535.0 20030530 30604.99 31000.00 551.9 68.62 19.05 0 10.80 -9999.00 2504 2026 10.50 506.46 2009 4006 183.94 77.08 100 -0.00 565.1 20030530 30604.99 31000.00 582.3 68.58 19.04 0 10.17 -475.59 5 17 8.67 22.26 0 1 183.94 77.08 100 -0.00 596.1 20030530 30604.99 31000.00 613.9 68.53 19.03 0 11.16 6400.14 991 2909 10.13 144.98 92 543 183.94 77.08 100 -0.00 628.4 20030530 30604.99 31000.00 646.6 68.49 19.02 0 10.81 2215.74 124 480 10.28 43.81 51 439 183.94 77.08 100 -0.00 661.8 20030530 30604.99 31000.00 673.8 68.45 19.01 3 6.00 -0.00 2192 2924 8.00 -9999.00 9989 -9999 183.94 77.08 100 -0.00 689.5 20030530 31004.99 31500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.43 2968.29 5900 5900 183.94 77.08 0 5.50 78.1 20030530 31004.99 31500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.54 1538.71 8035 8035 183.94 77.08 0 5.27 81.8 20030530 31004.99 31500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.52 1714.93 8331 8331 183.94 77.08 0 5.08 84.4 20030530 31004.99 31500.00 85.0 69.42 19.19 0 9.86 0.99 72 72 9.94 50.89 209 209 183.94 77.08 0 4.86 87.2 20030530 31004.99 31500.00 88.5 69.41 19.19 0 10.10 17.91 84 84 9.47 27.35 88 88 183.94 77.08 0 4.55 90.8 20030530 31004.99 31500.00 91.9 69.40 19.19 0 10.45 -22.51 701 701 10.11 17.19 1533 1533 183.94 77.08 1 5.18 94.3 20030530 31004.99 31500.00 94.6 69.40 19.19 0 10.54 10.18 985 985 10.25 31.09 2043 2043 183.94 77.08 1 5.05 97.0 20030530 31004.99 31500.00 97.2 69.39 19.19 3 10.15 62.23 386 4 9.21 28.38 88 5 183.94 77.08 1 3.69 99.7 20030530 31004.99 31500.00 100.8 69.39 19.19 0 10.90 -29.60 75 279 10.25 18.03 24 184 183.94 77.08 1 3.38 103.3 20030530 31004.99 31500.00 103.3 69.38 19.19 0 10.74 -67.21 205 238 10.12 32.17 77 208 183.94 77.08 0 3.17 106.0 20030530 31004.99 31500.00 106.0 69.38 19.19 0 10.73 14.41 204 202 9.91 20.91 46 112 183.94 77.08 0 2.97 108.7 20030530 31004.99 31500.00 109.9 69.37 19.18 0 10.84 -10.19 250 295 9.54 9.07 20 53 183.94 77.08 1 2.71 112.7 20030530 31004.99 31500.00 114.3 69.36 19.18 0 10.84 26.26 479 421 9.39 8.22 26 55 183.94 77.08 1 2.44 117.2 20030530 31004.99 31500.00 120.1 69.35 19.18 0 10.94 37.36 676 608 9.41 7.90 29 63 183.94 77.08 0 2.11 123.2 20030530 31004.99 31500.00 126.7 69.34 19.18 0 10.94 55.15 803 739 9.43 9.05 37 81 183.94 77.08 2 1.80 129.9 20030530 31004.99 31500.00 134.0 69.32 19.18 0 11.00 96.05 907 865 9.47 9.51 41 92 183.94 77.08 2 1.52 137.4 20030530 31004.99 31500.00 142.3 69.31 19.17 0 11.06 119.73 1158 1111 9.55 10.95 54 122 183.94 77.08 3 1.27 145.9 20030530 31004.99 31500.00 152.0 69.29 19.17 0 11.03 98.35 1154 1194 9.56 12.92 59 143 183.94 77.08 6 1.03 155.9 20030530 31004.99 31500.00 162.6 69.27 19.17 0 11.06 55.33 1447 1292 9.64 16.33 90 189 183.94 77.08 10 0.80 166.7 20030530 31004.99 31500.00 173.9 69.25 19.16 0 11.08 125.86 1112 1339 9.65 15.22 64 174 183.94 77.08 17 0.58 178.3 20030530 31004.99 31500.00 186.9 69.22 19.16 0 11.04 106.22 1336 1456 9.72 22.48 103 254 183.94 77.08 25 0.36 191.6 20030530 31004.99 31500.00 200.5 69.20 19.15 0 11.05 125.58 1348 1680 9.77 26.01 114 312 183.94 77.08 35 0.14 205.6 20030530 31004.99 31500.00 215.0 69.17 19.15 0 11.07 97.07 1278 1623 9.78 28.47 107 298 183.94 77.08 52 -0.00 220.4 20030530 31004.99 31500.00 230.2 69.15 19.14 0 11.11 73.22 1101 1898 9.84 27.24 87 327 183.94 77.08 64 -0.00 236.0 20030530 31004.99 31500.00 246.5 69.12 19.14 0 11.09 151.09 1147 2261 9.90 34.62 103 454 183.94 77.08 74 -0.00 252.7 20030530 31004.99 31500.00 264.1 69.09 19.13 0 11.01 117.39 1253 1799 9.90 44.63 140 453 183.94 77.08 84 -0.00 270.6 20030530 31004.99 31500.00 282.6 69.05 19.13 0 11.00 108.33 1281 2118 9.97 56.12 161 616 183.94 77.08 92 -0.00 289.6 20030530 31004.99 31500.00 301.8 69.02 19.12 0 10.96 49.46 1243 2144 9.99 63.53 182 729 183.94 77.08 98 -0.00 309.3 20030530 31004.99 31500.00 322.3 68.99 19.11 0 11.04 175.72 1372 2102 10.02 61.27 175 629 183.94 77.08 100 -0.00 330.3 20030530 31004.99 31500.00 344.1 68.95 19.11 0 11.00 205.97 1117 2647 10.07 64.70 174 984 183.94 77.08 100 -0.00 352.5 20030530 31004.99 31500.00 366.5 68.91 19.10 0 11.02 116.61 2043 3445 10.18 124.92 502 1963 183.94 77.08 100 -0.00 375.5 20030530 31004.99 31500.00 390.2 68.87 19.09 0 10.72 87.41 2266 2081 10.27 313.25 1267 2852 183.94 77.08 100 -0.00 399.7 20030530 31004.99 31500.00 414.8 68.83 19.08 0 11.03 -222.21 3514 6335 10.46 300.12 1606 7124 183.94 77.08 100 -0.00 424.9 20030530 31004.99 31500.00 440.5 68.79 19.08 0 11.17 -118.96 1467 3425 10.26 81.51 260 1466 183.94 77.08 100 -0.00 451.2 20030530 31004.99 31500.00 466.7 68.75 19.07 0 10.96 47.70 1140 9582 10.25 134.71 227 4519 183.94 77.08 100 -0.00 478.0 20030530 31004.99 31500.00 493.9 68.71 19.06 0 11.09 368.91 7039 4344 10.68 524.94 3661 5575 183.94 77.08 100 -0.00 505.8 20030530 31004.99 31500.00 522.4 68.67 19.05 0 10.99 -227.68 2341 4077 10.46 265.48 982 3924 183.94 77.08 100 -0.00 534.9 20030530 31004.99 31500.00 552.1 68.62 19.05 0 11.26 -54.95 916 3981 10.38 50.49 149 1665 183.94 77.08 100 -0.00 565.2 20030530 31004.99 31500.00 582.3 68.58 19.04 0 11.13 357.34 878 5604 10.42 76.56 239 4085 183.94 77.08 100 -0.00 596.1 20030530 31004.99 31500.00 614.1 68.53 19.03 0 11.01 -1248.91 2130 5999 10.59 354.13 1028 6935 183.94 77.08 100 -0.00 628.6 20030530 31004.99 31500.00 646.6 68.49 19.02 0 11.11 199.12 963 8016 10.48 103.97 362 8212 183.94 77.08 100 -0.00 661.8 20030530 31004.99 31500.00 673.7 68.45 19.01 0 11.22 1709.92 915 6011 9.72 51.53 28 369 183.94 77.08 100 -0.00 689.5 20030530 31500.00 32000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.40 2717.29 5601 5601 183.94 77.09 0 5.50 78.1 20030530 31500.00 32000.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.54 1556.79 8043 8043 183.94 77.09 0 5.27 81.8 20030530 31500.00 32000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.51 1610.71 8293 8293 183.94 77.09 0 5.08 84.4 20030530 31500.00 32000.00 85.0 69.42 19.19 0 10.00 8.20 144 144 9.57 29.38 211 211 183.94 77.09 0 4.86 87.2 20030530 31500.00 32000.00 88.4 69.41 19.19 0 10.24 -44.40 164 164 9.42 22.14 73 73 183.94 77.09 0 4.55 90.7 20030530 31500.00 32000.00 92.0 69.40 19.19 0 10.59 14.50 822 822 9.79 18.06 566 566 183.94 77.09 1 4.96 94.3 20030530 31500.00 32000.00 94.6 69.40 19.19 3 10.34 -24.62 45 45 9.40 24.53 13 13 183.94 77.09 1 -0.00 97.0 20030530 31500.00 32000.00 97.2 69.39 19.19 0 10.80 -15.50 51 197 10.63 23.29 46 367 183.94 77.09 0 3.69 99.7 20030530 31500.00 32000.00 100.7 69.39 19.19 0 10.76 -50.85 169 232 9.98 18.81 41 130 183.94 77.09 0 3.38 103.3 20030530 31500.00 32000.00 103.3 69.38 19.19 0 10.90 -10.57 154 251 10.10 20.47 36 131 183.94 77.09 0 3.17 106.0 20030530 31500.00 32000.00 106.0 69.38 19.19 0 10.80 -9.42 236 205 9.84 15.87 41 87 183.94 77.09 0 2.97 108.7 20030530 31500.00 32000.00 110.0 69.37 19.18 0 10.91 -10.23 258 274 9.50 6.84 15 38 183.94 77.09 0 2.71 112.8 20030530 31500.00 32000.00 114.2 69.36 19.18 0 10.92 29.26 475 364 9.31 5.37 18 35 183.94 77.09 0 2.44 117.1 20030530 31500.00 32000.00 120.1 69.35 19.18 0 11.03 44.53 625 580 9.33 5.58 19 42 183.94 77.09 0 2.11 123.1 20030530 31500.00 32000.00 126.7 69.34 19.18 0 11.05 48.72 757 755 9.36 6.31 23 55 183.94 77.09 1 1.80 129.9 20030530 31500.00 32000.00 134.0 69.32 19.18 0 11.02 51.27 1123 818 9.41 8.74 44 80 183.94 77.09 2 1.52 137.4 20030530 31500.00 32000.00 142.3 69.31 19.17 0 11.05 104.32 1207 959 9.45 9.83 49 95 183.94 77.09 3 1.27 145.9 20030530 31500.00 32000.00 152.1 69.29 19.17 0 11.06 85.97 1276 1131 9.48 11.12 55 115 183.94 77.09 6 1.03 155.9 20030530 31500.00 32000.00 162.6 69.27 19.17 0 11.06 87.90 1415 1328 9.58 14.27 75 164 183.94 77.09 10 0.80 166.7 20030530 31500.00 32000.00 174.0 69.25 19.16 0 11.06 63.10 1331 1281 9.59 15.36 74 165 183.94 77.09 17 0.58 178.4 20030530 31500.00 32000.00 186.9 69.22 19.16 0 11.07 89.39 1235 1549 9.67 18.13 77 216 183.94 77.09 26 0.36 191.6 20030530 31500.00 32000.00 200.5 69.20 19.15 0 11.10 112.33 1181 1647 9.71 19.11 76 232 183.94 77.09 36 0.14 205.6 20030530 31500.00 32000.00 214.9 69.17 19.15 0 11.12 109.97 1136 1717 9.75 21.60 76 248 183.94 77.09 52 -0.00 220.3 20030530 31500.00 32000.00 230.2 69.15 19.14 0 11.08 84.57 1157 1657 9.78 27.24 89 280 183.94 77.09 64 -0.00 235.9 20030530 31500.00 32000.00 246.5 69.12 19.14 0 11.05 120.01 1102 1761 9.83 31.39 96 341 183.94 77.09 74 -0.00 252.7 20030530 31500.00 32000.00 264.0 69.09 19.13 0 11.05 80.44 1252 1685 9.86 37.01 116 352 183.94 77.09 86 -0.00 270.6 20030530 31500.00 32000.00 282.5 69.05 19.13 0 11.03 22.83 1342 1838 9.92 48.75 145 457 183.94 77.09 92 -0.00 289.5 20030530 31500.00 32000.00 301.9 69.02 19.12 0 11.04 120.09 1250 1920 9.95 49.74 137 486 183.94 77.09 98 -0.00 309.4 20030530 31500.00 32000.00 322.5 68.99 19.11 0 11.05 154.94 1117 2501 10.02 50.16 135 719 183.94 77.09 100 -0.00 330.4 20030530 31500.00 32000.00 344.0 68.95 19.11 3 10.56 983.67 4067 41 9.77 141.28 700 20 183.94 77.09 100 -0.00 352.4 20030530 31500.00 32000.00 366.5 68.91 19.10 0 11.05 30.05 1559 2987 10.14 88.63 275 1262 183.94 77.09 100 -0.00 375.4 20030530 31500.00 32000.00 390.2 68.87 19.09 0 11.14 35.29 1580 4161 10.19 77.72 287 1829 183.94 77.09 100 -0.00 399.7 20030530 31500.00 32000.00 414.9 68.83 19.08 0 11.14 107.15 1607 4053 10.23 86.29 315 1919 183.94 77.09 100 -0.00 425.0 20030530 31500.00 32000.00 440.3 68.79 19.08 0 11.10 -575.31 2023 4036 10.29 126.02 534 2493 183.94 77.09 100 -0.00 451.0 20030530 31500.00 32000.00 466.6 68.75 19.07 0 11.07 -146.39 745 5812 10.24 48.43 158 3347 183.94 77.09 100 -0.00 477.9 20030530 31500.00 32000.00 494.0 68.71 19.06 0 10.88 -724.51 632 1814 10.22 90.02 188 1276 183.94 77.09 100 -0.00 505.8 20030530 31500.00 32000.00 522.6 68.67 19.05 0 10.95 -462.16 2175 3471 10.29 203.48 480 1657 183.94 77.09 100 -0.00 535.0 20030530 31500.00 32000.00 551.9 68.62 19.05 0 11.20 129.80 1069 6228 10.37 66.93 249 3798 183.94 77.09 100 -0.00 565.0 20030530 31500.00 32000.00 582.4 68.58 19.04 0 10.74 -596.40 67 552 10.12 31.80 12 223 183.94 77.09 100 -0.00 596.2 20030530 31500.00 32000.00 614.0 68.53 19.03 0 10.88 731.44 475 1698 10.32 99.44 157 1332 183.94 77.09 100 -0.00 628.5 20030530 31500.00 32000.00 646.6 68.49 19.02 0 10.90 -479.39 2803 7075 10.78 837.94 3505 22021 183.94 77.09 100 -0.00 661.8 20030530 31500.00 32000.00 673.7 68.45 19.01 0 11.24 -590.37 4142 3576 10.77 380.02 2133 4255 183.94 77.09 100 -0.00 689.5 20030530 32000.00 32500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.40 2566.64 5538 5538 183.94 77.09 0 5.50 78.1 20030530 32000.00 32500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.54 1420.12 7926 7926 183.94 77.09 0 5.27 81.7 20030530 32000.00 32500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.51 1601.82 8277 8277 183.94 77.09 0 5.08 84.4 20030530 32000.00 32500.00 84.9 69.42 19.19 0 10.13 -18.62 274 274 9.56 28.28 203 203 183.94 77.09 0 4.86 87.1 20030530 32000.00 32500.00 88.4 69.41 19.19 0 10.32 -18.72 65 65 9.43 15.35 47 47 183.94 77.09 0 4.55 90.7 20030530 32000.00 32500.00 91.9 69.40 19.19 0 10.60 -1.99 58 58 9.27 10.64 11 11 183.94 77.09 1 2.81 94.3 20030530 32000.00 32500.00 94.6 69.40 19.19 0 10.73 12.28 309 309 9.91 17.77 247 247 183.94 77.09 1 4.40 97.0 20030530 32000.00 32500.00 97.2 69.39 19.19 0 10.80 19.06 152 206 10.09 14.27 46 140 183.94 77.09 0 3.69 99.7 20030530 32000.00 32500.00 100.7 69.39 19.19 0 10.86 29.73 206 274 9.94 16.32 38 113 183.94 77.09 0 3.38 103.3 20030530 32000.00 32500.00 103.3 69.38 19.19 0 10.93 -45.98 183 219 10.04 17.06 35 97 183.94 77.09 0 3.17 106.0 20030530 32000.00 32500.00 106.0 69.38 19.19 0 10.91 -14.60 201 226 9.85 12.87 27 71 183.94 77.09 0 2.97 108.7 20030530 32000.00 32500.00 109.9 69.37 19.18 0 10.93 12.93 277 275 9.49 5.98 16 37 183.94 77.09 0 2.71 112.7 20030530 32000.00 32500.00 114.3 69.36 19.18 0 10.94 28.81 469 410 9.30 5.20 17 35 183.94 77.09 0 2.44 117.2 20030530 32000.00 32500.00 120.1 69.35 19.18 0 10.98 37.21 727 579 9.32 6.21 25 49 183.94 77.09 1 2.11 123.1 20030530 32000.00 32500.00 126.7 69.34 19.18 0 11.04 51.94 930 769 9.36 6.81 30 61 183.94 77.09 2 1.80 129.9 20030530 32000.00 32500.00 134.1 69.32 19.18 0 11.06 78.23 1060 894 9.40 7.91 36 74 183.94 77.09 2 1.52 137.5 20030530 32000.00 32500.00 142.3 69.31 19.17 0 11.03 97.07 1380 914 9.44 10.03 60 99 183.94 77.09 4 1.27 146.0 20030530 32000.00 32500.00 152.0 69.29 19.17 0 11.09 92.93 1363 1170 9.48 10.43 53 109 183.94 77.09 5 1.03 155.9 20030530 32000.00 32500.00 162.6 69.27 19.17 0 11.08 82.45 1470 1246 9.56 13.58 74 149 183.94 77.09 11 0.80 166.7 20030530 32000.00 32500.00 174.1 69.25 19.16 0 11.09 78.84 1338 1371 9.57 13.91 66 155 183.94 77.09 17 0.58 178.5 20030530 32000.00 32500.00 186.9 69.22 19.16 0 11.13 104.42 1401 1606 9.63 15.77 73 187 183.94 77.09 26 0.36 191.6 20030530 32000.00 32500.00 200.6 69.20 19.15 0 11.10 96.41 1455 1603 9.67 19.69 90 220 183.94 77.09 36 0.14 205.6 20030530 32000.00 32500.00 215.0 69.17 19.15 0 11.14 91.88 1350 1703 9.71 20.55 80 222 183.94 77.09 52 -0.00 220.4 20030530 32000.00 32500.00 230.2 69.15 19.14 0 11.14 127.97 1224 1885 9.75 23.45 75 253 183.94 77.09 65 -0.00 235.9 20030530 32000.00 32500.00 246.6 69.12 19.14 0 11.03 104.94 1325 1617 9.78 33.16 110 302 183.94 77.09 75 -0.00 252.7 20030530 32000.00 32500.00 264.1 69.09 19.13 0 11.04 199.97 1095 1726 9.79 31.45 89 316 183.94 77.09 86 -0.00 270.7 20030530 32000.00 32500.00 282.6 69.05 19.13 0 11.01 179.13 1513 1689 9.88 48.06 156 407 183.94 77.09 92 -0.00 289.6 20030530 32000.00 32500.00 301.8 69.02 19.12 0 11.00 97.82 1328 1674 9.87 46.98 141 412 183.94 77.09 98 -0.00 309.3 20030530 32000.00 32500.00 322.4 68.99 19.11 0 10.95 138.04 1423 1962 9.95 67.14 200 643 183.94 77.09 100 -0.00 330.3 20030530 32000.00 32500.00 344.1 68.95 19.11 0 10.95 21.88 1853 2346 10.03 100.98 339 1016 183.94 77.09 100 -0.00 352.6 20030530 32000.00 32500.00 366.4 68.91 19.10 0 10.96 289.07 2483 2492 10.10 133.92 583 1368 183.94 77.09 100 -0.00 375.3 20030530 32000.00 32500.00 390.1 68.87 19.09 0 10.98 -300.89 2590 2545 10.13 144.13 656 1507 183.94 77.09 100 -0.00 399.6 20030530 32000.00 32500.00 414.8 68.83 19.08 0 11.06 -48.69 1354 3466 10.15 80.39 242 1519 183.94 77.09 100 -0.00 424.9 20030530 32000.00 32500.00 440.3 68.79 19.08 0 11.05 -117.93 1113 6705 10.17 74.48 277 4427 183.94 77.09 100 -0.00 451.0 20030530 32000.00 32500.00 466.8 68.75 19.07 0 10.87 102.91 896 5886 10.27 135.98 374 6678 183.94 77.09 100 -0.00 478.0 20030530 32000.00 32500.00 494.1 68.71 19.06 0 11.05 44.43 1360 5694 10.29 108.65 413 4422 183.94 77.09 100 -0.00 505.9 20030530 32000.00 32500.00 522.5 68.67 19.05 0 11.45 -1946.55 14099 8893 10.99 470.63 5521 8050 183.94 77.09 100 -0.00 535.0 20030530 32000.00 32500.00 551.9 68.62 19.05 0 11.26 -1417.54 4744 16200 10.75 409.01 1876 16812 183.94 77.09 100 -0.00 565.0 20030530 32000.00 32500.00 582.3 68.58 19.04 0 11.04 164.65 2895 2952 10.41 241.38 1060 2449 183.94 77.09 100 -0.00 596.1 20030530 32000.00 32500.00 614.0 68.53 19.03 0 10.81 -515.28 323 4262 9.30 25.39 10 258 183.94 77.09 100 -0.00 628.5 20030530 32000.00 32500.00 646.7 68.49 19.02 3 6.00 -0.00 2110 2915 7.50 24780.64 9889 -9999 183.94 77.09 100 -0.00 661.8 20030530 32000.00 32500.00 673.9 68.45 19.01 3 6.00 -0.00 2192 2926 8.00 -9999.00 9989 -9999 183.94 77.09 100 -0.00 689.6 20030530 32500.00 33000.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.46 2765.61 6432 6432 183.94 77.09 0 5.50 78.1 20030530 32500.00 33000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.55 1601.62 8144 8144 183.94 77.09 0 5.27 81.7 20030530 32500.00 33000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.52 1750.11 8483 8483 183.94 77.09 0 5.08 84.4 20030530 32500.00 33000.00 84.9 69.42 19.19 0 9.96 -11.93 54 54 10.05 35.39 293 293 183.94 77.09 0 4.86 87.1 20030530 32500.00 33000.00 88.5 69.41 19.19 0 10.34 13.61 60 60 9.60 18.55 42 42 183.94 77.09 0 4.55 90.7 20030530 32500.00 33000.00 92.0 69.40 19.19 0 10.66 10.00 155 155 9.79 8.22 210 210 183.94 77.09 1 4.46 94.3 20030530 32500.00 33000.00 94.6 69.40 19.19 0 10.68 1.73 95 95 9.60 18.04 31 31 183.94 77.09 1 3.45 97.0 20030530 32500.00 33000.00 97.2 69.39 19.19 0 10.92 -6.99 80 196 10.41 14.62 35 181 183.94 77.09 0 3.69 99.7 20030530 32500.00 33000.00 100.7 69.39 19.19 0 10.73 0.86 372 159 9.84 16.77 87 112 183.94 77.09 0 3.38 103.3 20030530 32500.00 33000.00 103.3 69.38 19.19 0 11.07 3.68 112 245 10.23 13.99 23 110 183.94 77.09 0 3.17 106.0 20030530 32500.00 33000.00 106.0 69.38 19.19 0 10.88 -14.09 265 206 9.86 13.37 41 80 183.94 77.09 0 2.97 108.7 20030530 32500.00 33000.00 109.9 69.37 19.18 0 10.93 -3.13 312 296 9.53 7.52 20 45 183.94 77.09 0 2.71 112.7 20030530 32500.00 33000.00 114.3 69.36 19.18 0 10.92 39.48 544 412 9.36 6.07 24 45 183.94 77.09 0 2.44 117.2 20030530 32500.00 33000.00 120.0 69.35 19.18 0 11.00 44.50 745 645 9.37 7.29 26 55 183.94 77.09 1 2.11 123.1 20030530 32500.00 33000.00 126.7 69.34 19.18 0 11.04 51.83 1087 836 9.44 8.48 43 81 183.94 77.09 2 1.80 130.0 20030530 32500.00 33000.00 134.1 69.32 19.18 0 11.06 45.97 1287 873 9.45 9.08 56 93 183.94 77.09 2 1.52 137.5 20030530 32500.00 33000.00 142.3 69.31 19.17 0 11.08 100.32 1330 1063 9.49 10.78 54 105 183.94 77.09 4 1.27 145.9 20030530 32500.00 33000.00 152.0 69.29 19.17 0 11.09 101.12 1693 1103 9.55 11.49 81 131 183.94 77.09 6 1.03 155.9 20030530 32500.00 33000.00 162.6 69.27 19.17 0 11.11 101.99 1506 1266 9.62 14.21 80 160 183.94 77.09 11 0.80 166.7 20030530 32500.00 33000.00 174.0 69.25 19.16 0 11.10 77.83 1384 1251 9.61 14.56 78 161 183.94 77.09 18 0.58 178.4 20030530 32500.00 33000.00 186.8 69.22 19.16 0 11.20 131.13 1381 1620 9.66 14.11 66 172 183.94 77.09 26 0.36 191.5 20030530 32500.00 33000.00 200.6 69.20 19.15 0 11.17 74.70 1446 1685 9.70 17.78 81 207 183.94 77.09 36 0.14 205.6 20030530 32500.00 33000.00 215.0 69.17 19.15 0 11.14 138.78 1497 1777 9.76 23.72 102 267 183.94 77.09 52 -0.00 220.4 20030530 32500.00 33000.00 230.3 69.15 19.14 0 11.10 65.79 1244 1644 9.77 25.18 87 255 183.94 77.09 65 -0.00 236.0 20030530 32500.00 33000.00 246.6 69.12 19.14 0 11.08 162.24 1309 1636 9.80 30.26 103 288 183.94 77.09 75 -0.00 252.7 20030530 32500.00 33000.00 264.2 69.09 19.13 0 10.97 82.37 1758 1540 9.84 51.19 198 411 183.94 77.09 86 -0.00 270.8 20030530 32500.00 33000.00 282.6 69.05 19.13 0 11.05 91.68 1233 1863 9.87 38.46 113 390 183.94 77.09 92 -0.00 289.6 20030530 32500.00 33000.00 301.9 69.02 19.12 0 11.00 205.24 1901 1978 9.93 68.08 249 610 183.94 77.09 98 -0.00 309.3 20030530 32500.00 33000.00 322.4 68.99 19.11 0 10.94 216.69 2383 1723 10.00 98.02 448 803 183.94 77.09 100 -0.00 330.4 20030530 32500.00 33000.00 344.2 68.95 19.11 0 10.98 138.10 1645 2630 10.04 88.90 280 1056 183.94 77.09 100 -0.00 352.7 20030530 32500.00 33000.00 366.6 68.91 19.10 0 10.93 -133.69 4584 1695 10.18 183.51 1436 1494 183.94 77.09 100 -0.00 375.6 20030530 32500.00 33000.00 390.2 68.87 19.09 0 10.87 221.76 2877 2770 10.21 231.92 1115 2524 183.94 77.09 100 -0.00 399.7 20030530 32500.00 33000.00 414.8 68.83 19.08 0 11.03 -328.79 4564 2878 10.29 222.98 1431 2137 183.94 77.09 100 -0.00 424.9 20030530 32500.00 33000.00 440.3 68.79 19.08 0 11.05 145.44 899 9551 10.13 54.26 218 6531 183.94 77.09 100 -0.00 451.0 20030530 32500.00 33000.00 466.7 68.75 19.07 0 11.06 64.85 945 7289 10.18 63.75 233 4922 183.94 77.09 100 -0.00 477.9 20030530 32500.00 33000.00 494.0 68.71 19.06 0 9.65 -399.91 55 5 9.98 65.26 173 136 183.94 77.09 100 -0.00 505.9 20030530 32500.00 33000.00 522.5 68.67 19.05 0 10.97 490.27 915 7122 10.29 111.05 342 7370 183.94 77.09 100 -0.00 535.0 20030530 32500.00 33000.00 551.9 68.62 19.05 0 11.22 -378.10 1045 15325 9.67 22.36 27 848 183.94 77.09 100 -0.00 565.0 20030530 32500.00 33000.00 582.4 68.58 19.04 0 11.12 -246.54 1210 12490 10.06 64.87 92 2105 183.94 77.09 100 -0.00 596.2 20030530 32500.00 33000.00 614.2 68.53 19.03 0 11.09 -928.56 2194 11729 10.08 114.73 205 2242 183.94 77.09 100 -0.00 628.7 20030530 32500.00 33000.00 646.7 68.49 19.02 0 11.15 -490.18 1004 11863 10.06 61.08 73 1930 183.94 77.09 100 -0.00 661.8 20030530 32500.00 33000.00 673.9 68.45 19.01 0 11.12 -308.82 920 5253 10.52 112.57 276 4162 183.94 77.09 100 -0.00 689.6 20030530 33000.00 33500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.40 2679.70 5542 5542 183.93 77.09 0 5.50 78.1 20030530 33000.00 33500.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.54 1584.90 8090 8090 183.93 77.09 0 5.27 81.7 20030530 33000.00 33500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.52 1780.67 8466 8466 183.93 77.09 0 5.08 84.4 20030530 33000.00 33500.00 85.0 69.42 19.19 0 10.18 -99.35 488 488 9.65 40.17 299 299 183.93 77.09 0 4.86 87.2 20030530 33000.00 33500.00 88.6 69.41 19.19 0 10.35 -22.51 89 89 9.37 14.28 49 49 183.93 77.09 0 4.55 90.8 20030530 33000.00 33500.00 91.9 69.40 19.19 0 10.72 7.51 175 175 9.68 9.42 119 119 183.93 77.09 1 4.32 94.2 20030530 33000.00 33500.00 94.6 69.40 19.19 0 10.72 -20.75 108 108 9.68 15.40 50 50 183.93 77.09 1 3.85 97.0 20030530 33000.00 33500.00 97.2 69.39 19.19 0 10.83 -15.18 212 175 10.07 12.56 59 122 183.93 77.09 0 3.69 99.7 20030530 33000.00 33500.00 100.8 69.39 19.19 0 10.97 3.11 193 244 10.00 12.44 31 91 183.93 77.09 0 3.38 103.3 20030530 33000.00 33500.00 103.3 69.38 19.19 0 10.95 -7.57 240 229 10.03 17.25 47 106 183.93 77.09 0 3.17 106.0 20030530 33000.00 33500.00 106.0 69.38 19.19 0 11.05 17.69 184 261 9.92 10.35 20 63 183.93 77.09 0 2.97 108.7 20030530 33000.00 33500.00 109.9 69.37 19.18 0 11.00 1.72 290 301 9.53 5.94 15 37 183.93 77.09 0 2.71 112.7 20030530 33000.00 33500.00 114.3 69.36 19.18 0 11.03 23.45 406 422 9.36 4.38 13 31 183.93 77.09 0 2.44 117.2 20030530 33000.00 33500.00 120.1 69.35 19.18 0 11.10 45.11 655 653 9.38 5.15 19 44 183.93 77.09 0 2.11 123.1 20030530 33000.00 33500.00 126.8 69.34 19.18 0 11.11 78.98 896 770 9.40 5.90 27 55 183.93 77.09 2 1.80 130.0 20030530 33000.00 33500.00 134.0 69.32 19.18 0 11.14 83.01 954 923 9.44 6.71 29 66 183.93 77.09 2 1.52 137.4 20030530 33000.00 33500.00 142.4 69.31 19.17 0 11.09 98.45 1257 872 9.45 9.10 49 83 183.93 77.09 4 1.27 146.0 20030530 33000.00 33500.00 152.0 69.29 19.17 0 11.16 97.06 1128 1112 9.50 8.50 38 88 183.93 77.09 6 1.03 155.9 20030530 33000.00 33500.00 162.6 69.27 19.17 0 11.16 73.42 1156 1223 9.57 10.30 45 111 183.93 77.09 11 0.80 166.7 20030530 33000.00 33500.00 174.1 69.25 19.16 0 11.18 71.19 1172 1329 9.57 9.99 46 117 183.93 77.09 18 0.58 178.5 20030530 33000.00 33500.00 187.0 69.22 19.16 0 11.21 57.64 1091 1606 9.64 11.19 44 142 183.93 77.09 26 0.36 191.7 20030530 33000.00 33500.00 200.5 69.20 19.15 0 11.17 78.15 1302 1731 9.66 16.12 65 188 183.93 77.09 37 0.14 205.6 20030530 33000.00 33500.00 214.9 69.17 19.15 0 11.14 92.61 1271 1669 9.71 18.94 73 211 183.93 77.09 53 -0.00 220.3 20030530 33000.00 33500.00 230.4 69.15 19.14 0 11.14 84.42 1163 1790 9.73 20.71 67 225 183.93 77.09 66 -0.00 236.1 20030530 33000.00 33500.00 246.6 69.12 19.14 0 11.13 160.77 1107 2012 9.77 23.00 67 271 183.93 77.09 76 -0.00 252.7 20030530 33000.00 33500.00 264.2 69.09 19.13 0 11.06 108.52 1386 1873 9.80 34.18 105 324 183.93 77.09 87 -0.00 270.8 20030530 33000.00 33500.00 282.5 69.06 19.13 0 11.02 42.31 1225 1874 9.82 36.35 107 375 183.93 77.09 92 -0.00 289.5 20030530 33000.00 33500.00 301.8 69.02 19.12 0 10.98 83.09 1433 1996 9.87 50.71 151 491 183.93 77.09 98 -0.00 309.3 20030530 33000.00 33500.00 322.5 68.99 19.11 0 11.00 154.82 1423 2070 9.92 53.39 156 533 183.93 77.09 100 -0.00 330.4 20030530 33000.00 33500.00 344.0 68.95 19.11 0 11.10 -30.51 1312 2724 9.96 45.24 126 622 183.93 77.09 100 -0.00 352.5 20030530 33000.00 33500.00 366.5 68.91 19.10 0 10.87 16.07 1661 2310 10.03 112.29 355 1173 183.93 77.09 100 -0.00 375.5 20030530 33000.00 33500.00 390.3 68.87 19.09 0 11.00 128.71 1245 3681 10.07 72.71 212 1569 183.93 77.09 100 -0.00 399.8 20030530 33000.00 33500.00 414.8 68.83 19.08 0 11.00 -24.35 2035 2899 10.12 119.25 453 1494 183.93 77.09 100 -0.00 424.9 20030530 33000.00 33500.00 440.3 68.79 19.08 0 11.00 -148.86 930 4013 10.12 63.66 178 1965 183.93 77.09 100 -0.00 451.0 20030530 33000.00 33500.00 466.7 68.75 19.07 0 10.92 -363.76 2038 2939 10.23 184.34 695 2334 183.93 77.09 100 -0.00 477.9 20030530 33000.00 33500.00 493.9 68.71 19.06 0 10.91 52.23 3014 4319 10.37 315.27 1552 5173 183.93 77.09 100 -0.00 505.7 20030530 33000.00 33500.00 522.5 68.67 19.05 0 10.98 -194.53 932 2970 10.22 81.82 219 1714 183.93 77.09 100 -0.00 535.0 20030530 33000.00 33500.00 552.0 68.62 19.05 0 11.11 -559.63 2274 5725 10.38 158.76 713 4490 183.93 77.09 100 -0.00 565.1 20030530 33000.00 33500.00 582.3 68.58 19.04 3 10.32 -483.21 3739 37 9.99 377.63 1906 56 183.93 77.09 100 -0.00 596.1 20030530 33000.00 33500.00 614.0 68.53 19.03 0 11.01 -878.66 960 6783 10.34 117.41 289 5519 183.93 77.09 100 -0.00 628.5 20030530 33000.00 33500.00 646.5 68.49 19.02 0 11.16 201.34 1917 7774 10.50 157.11 690 7499 183.93 77.09 100 -0.00 661.7 20030530 33000.00 33500.00 674.0 68.45 19.01 3 10.68 -169.74 5211 52 10.32 364.37 2371 76 183.93 77.09 100 -0.00 689.7 20030530 33500.00 33649.99 76.0 69.43 19.20 2 9.00 -0.00 197 197 10.53 5001.69 7413 7413 183.93 77.09 0 5.50 78.0 20030530 33500.00 33649.99 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.58 2871.12 8785 8785 183.93 77.09 0 5.27 81.8 20030530 33500.00 33649.99 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.55 3078.95 8955 8955 183.93 77.09 0 5.08 84.4 20030530 33500.00 33649.99 85.0 69.42 19.19 0 10.30 16.87 206 206 9.72 32.29 198 198 183.93 77.09 0 4.86 87.2 20030530 33500.00 33649.99 88.5 69.41 19.19 0 10.58 -41.92 175 175 9.65 18.18 59 59 183.93 77.09 0 4.55 90.8 20030530 33500.00 33649.99 92.0 69.40 19.19 0 10.83 -0.66 141 141 9.68 14.60 53 53 183.93 77.09 1 4.03 94.3 20030530 33500.00 33649.99 94.6 69.40 19.19 0 10.95 18.58 180 180 9.94 20.76 88 88 183.93 77.09 1 4.07 97.0 20030530 33500.00 33649.99 97.1 69.39 19.19 0 10.91 -20.80 235 163 10.19 15.07 69 128 183.93 77.09 0 3.69 99.6 20030530 33500.00 33649.99 100.7 69.39 19.19 0 11.02 -46.51 225 204 10.13 17.03 45 99 183.93 77.09 0 3.38 103.3 20030530 33500.00 33649.99 103.3 69.38 19.19 0 11.39 -57.37 92 309 10.53 13.14 16 119 183.93 77.09 0 3.17 106.0 20030530 33500.00 33649.99 106.0 69.38 19.19 0 11.13 -57.73 226 250 10.15 15.46 36 93 183.93 77.09 0 2.97 108.7 20030530 33500.00 33649.99 110.0 69.37 19.18 0 11.12 7.89 225 288 9.78 7.57 16 46 183.93 77.09 1 2.71 112.8 20030530 33500.00 33649.99 114.4 69.36 19.18 0 11.05 38.81 396 389 9.55 6.81 18 43 183.93 77.09 1 2.44 117.3 20030530 33500.00 33649.99 120.1 69.35 19.18 0 11.06 62.24 708 729 9.62 9.73 39 94 183.93 77.09 0 2.11 123.2 20030530 33500.00 33649.99 126.5 69.34 19.18 0 11.04 52.66 863 674 9.60 12.97 48 95 183.93 77.09 2 1.80 129.7 20030530 33500.00 33649.99 134.2 69.32 19.18 0 11.08 135.42 951 869 9.66 13.16 56 122 183.93 77.09 2 1.52 137.6 20030530 33500.00 33649.99 142.5 69.31 19.17 0 11.10 39.03 1240 970 9.68 14.33 80 150 183.93 77.09 4 1.27 146.1 20030530 33500.00 33649.99 152.1 69.29 19.17 0 11.10 65.58 1494 1065 9.73 18.14 113 195 183.93 77.09 6 1.03 156.0 20030530 33500.00 33649.99 162.5 69.27 19.17 0 11.15 124.76 1304 1125 9.79 18.83 95 192 183.93 77.09 11 0.80 166.6 20030530 33500.00 33649.99 174.2 69.25 19.16 0 11.20 13.37 1226 1415 9.80 18.49 79 205 183.93 77.09 18 0.58 178.6 20030530 33500.00 33649.99 186.7 69.23 19.16 0 11.20 113.54 1088 1331 9.86 18.43 79 215 183.93 77.09 26 0.36 191.4 20030530 33500.00 33649.99 200.5 69.20 19.15 0 11.17 112.15 866 1677 9.91 23.06 70 297 183.93 77.09 37 0.14 205.5 20030530 33500.00 33649.99 215.0 69.17 19.15 0 11.06 187.90 1443 1492 9.95 43.53 185 428 183.93 77.09 54 -0.00 220.4 20030530 33500.00 33649.99 230.4 69.15 19.14 0 11.04 95.10 1352 1640 9.97 49.71 176 476 183.93 77.09 66 -0.00 236.1 20030530 33500.00 33649.99 246.6 69.12 19.14 0 11.08 104.04 1480 1566 10.01 47.63 194 462 183.93 77.09 76 -0.00 252.8 20030530 33500.00 33649.99 264.2 69.09 19.13 0 11.04 61.22 1022 1663 10.00 46.19 133 487 183.93 77.09 87 -0.00 270.8 20030530 33500.00 33649.99 282.8 69.05 19.13 0 10.93 109.25 2355 1308 10.11 109.27 589 873 183.93 77.09 94 -0.00 289.9 20030530 33500.00 33649.99 301.8 69.02 19.12 0 11.09 113.92 779 1943 10.05 38.30 91 529 183.93 77.09 98 -0.00 309.2 20030530 33500.00 33649.99 322.5 68.99 19.11 0 11.01 -10.59 1246 2067 10.14 79.94 216 836 183.93 77.09 100 -0.00 330.4 20030530 33500.00 33649.99 343.9 68.95 19.11 0 10.91 41.24 914 2036 10.16 91.83 230 1198 183.93 77.09 100 -0.00 352.4 20030530 33500.00 33649.99 366.5 68.91 19.10 0 11.05 -96.09 3105 2403 10.32 189.04 1012 1848 183.93 77.09 100 -0.00 375.5 20030530 33500.00 33649.99 390.2 68.87 19.09 0 10.92 -479.65 352 2045 10.13 42.22 84 1208 183.93 77.09 100 -0.00 399.7 20030530 33500.00 33649.99 414.9 68.83 19.08 0 10.97 175.67 3366 3585 10.46 344.74 1875 4570 183.93 77.09 100 -0.00 425.0 20030530 33500.00 33649.99 440.5 68.79 19.08 0 11.14 184.64 808 5464 10.28 52.31 107 1921 183.93 77.09 100 -0.00 451.1 20030530 33500.00 33649.99 466.6 68.75 19.07 0 11.30 13.68 1642 4954 10.42 84.35 301 2237 183.93 77.09 100 -0.00 477.8 20030530 33500.00 33649.99 494.1 68.71 19.06 0 11.15 416.45 747 8221 10.48 46.75 172 5516 183.93 77.09 100 -0.00 505.9 20030530 33500.00 33649.99 522.7 68.67 19.05 0 11.02 657.84 514 7904 9.50 22.26 14 449 183.93 77.09 100 -0.00 535.1 20030530 33500.00 33649.99 552.1 68.62 19.05 0 11.04 -421.14 2148 2139 10.53 270.92 1060 2487 183.93 77.09 100 -0.00 565.2 20030530 33500.00 33649.99 582.4 68.58 19.04 0 11.40 -660.95 10706 4233 11.01 555.04 5815 5601 183.93 77.09 100 -0.00 596.2 20030530 33500.00 33649.99 614.0 68.53 19.03 0 11.01 394.48 683 2150 10.50 127.34 279 2093 183.93 77.09 100 -0.00 628.5 20030530 33500.00 33649.99 646.5 68.49 19.02 1 11.48 172.36 6687 9971 11.07 442.10 3119 11497 183.93 77.09 100 -0.00 661.6 20030530 33500.00 33649.99 673.7 68.45 19.01 3 10.60 103.66 3494 35 10.36 460.70 2107 56 183.93 77.09 100 -0.00 689.5 20030530 112840.00 113000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.48 3019.94 6527 6527 183.93 77.09 1 5.49 78.0 20030530 112840.00 113000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.55 1712.83 8087 8087 183.93 77.09 0 5.26 81.7 20030530 112840.00 113000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.56 1306.87 7740 7740 183.93 77.09 0 5.06 84.4 20030530 112840.00 113000.00 85.0 69.42 19.19 0 10.69 -395.83 4 4 12.44 32.32 207 207 183.93 77.09 0 4.83 87.2 20030530 112840.00 113000.00 88.4 69.41 19.19 0 10.00 -23.49 184 184 9.51 51.85 158 158 183.93 77.09 0 4.51 90.7 20030530 112840.00 113000.00 92.0 69.40 19.19 0 10.69 32.69 1114 1114 9.66 19.34 260 260 183.93 77.09 0 5.03 94.3 20030530 112840.00 113000.00 94.6 69.40 19.19 0 10.72 -64.36 114 114 9.63 23.91 31 31 183.93 77.09 0 2.73 97.0 20030530 112840.00 113000.00 97.1 69.39 19.19 0 10.84 -2.14 175 125 10.15 12.64 53 103 183.93 77.09 0 3.63 99.6 20030530 112840.00 113000.00 100.9 69.39 19.19 0 11.02 6.17 205 200 9.65 10.87 12 27 183.93 77.09 0 3.31 103.4 20030530 112840.00 113000.00 103.3 69.38 19.19 0 11.17 -3.40 165 265 10.21 13.41 27 96 183.93 77.09 0 3.11 106.0 20030530 112840.00 113000.00 106.1 69.38 19.19 0 11.10 -3.73 237 285 9.96 11.28 26 72 183.93 77.09 0 2.91 108.8 20030530 112840.00 113000.00 109.9 69.37 19.19 0 10.97 -20.37 375 230 9.56 7.25 24 39 183.93 77.09 0 2.67 112.7 20030530 112840.00 113000.00 114.3 69.36 19.18 0 10.97 -52.53 471 320 9.42 5.78 21 38 183.93 77.09 0 2.41 117.2 20030530 112840.00 113000.00 120.1 69.35 19.18 0 11.03 -41.43 503 544 9.42 5.90 18 47 183.93 77.09 0 2.10 123.1 20030530 112840.00 113000.00 126.7 69.34 19.18 0 11.03 6.88 640 597 9.46 6.46 25 56 183.93 77.09 2 1.78 130.0 20030530 112840.00 113000.00 134.2 69.32 19.18 0 11.07 26.72 689 665 9.47 7.57 26 59 183.93 77.09 3 1.50 137.6 20030530 112840.00 113000.00 142.3 69.31 19.17 0 11.10 19.98 810 727 9.51 8.51 32 69 183.93 77.09 5 1.25 145.9 20030530 112840.00 113000.00 152.1 69.29 19.17 0 11.24 36.88 788 970 9.57 6.92 24 69 183.93 77.09 10 1.01 155.9 20030530 112840.00 113000.00 162.7 69.27 19.17 0 11.25 31.98 877 1041 9.63 9.01 31 84 183.93 77.09 15 0.79 166.8 20030530 112840.00 113000.00 174.1 69.25 19.16 0 11.32 52.91 833 1211 9.66 7.82 27 87 183.93 77.09 23 0.59 178.5 20030530 112840.00 113000.00 186.9 69.22 19.16 0 11.33 24.37 868 1479 9.71 9.28 31 116 183.93 77.09 32 0.38 191.6 20030530 112840.00 113000.00 200.5 69.20 19.15 0 11.26 -5.90 934 1431 9.72 12.61 41 135 183.93 77.09 43 0.17 205.6 20030530 112840.00 113000.00 215.2 69.17 19.15 0 11.24 -17.56 822 1478 9.73 13.76 36 143 183.93 77.09 66 -0.00 220.6 20030530 112840.00 113000.00 230.5 69.15 19.14 0 11.17 -18.16 886 1464 9.74 17.21 46 167 183.93 77.09 82 -0.00 236.2 20030530 112840.00 113000.00 246.6 69.12 19.14 0 11.11 -28.78 896 1450 9.74 18.97 52 188 183.93 77.09 94 -0.00 252.8 20030530 112840.00 113000.00 264.4 69.09 19.13 0 11.00 68.68 1103 1432 9.76 30.70 91 270 183.93 77.09 97 -0.00 270.9 20030530 112840.00 113000.00 282.8 69.05 19.13 0 10.90 54.63 1361 1454 9.81 49.27 157 396 183.93 77.09 98 -0.00 289.8 20030530 112840.00 113000.00 302.2 69.02 19.12 0 11.05 -77.74 1058 2058 9.83 31.68 84 383 183.93 77.09 99 -0.00 309.6 20030530 112840.00 113000.00 322.4 68.99 19.11 0 10.99 14.70 1149 2486 9.90 45.83 124 642 183.93 77.09 100 -0.00 330.3 20030530 112840.00 113000.00 344.1 68.95 19.11 0 11.00 -28.20 1407 2524 9.94 59.29 168 713 183.93 77.09 100 -0.00 352.6 20030530 112840.00 113000.00 366.6 68.91 19.10 0 11.00 -144.77 977 3941 9.97 47.66 136 1403 183.93 77.09 100 -0.00 375.6 20030530 112840.00 113000.00 390.3 68.87 19.09 0 10.89 -145.01 1311 3505 10.05 100.79 292 1938 183.93 77.09 100 -0.00 399.8 20030530 112840.00 113000.00 415.1 68.83 19.08 0 10.78 488.97 934 2376 10.03 96.81 247 1471 183.93 77.09 100 -0.00 425.2 20030530 112840.00 113000.00 440.5 68.79 19.08 3 10.14 969.97 3997 40 9.78 355.13 1910 59 183.93 77.09 100 -0.00 451.1 20030530 112840.00 113000.00 466.6 68.75 19.07 0 10.87 428.28 402 2626 9.94 38.83 55 899 183.93 77.09 100 -0.00 477.8 20030530 112840.00 113000.00 493.9 68.71 19.06 0 10.80 815.81 1423 2841 10.22 194.41 552 2638 183.93 77.09 100 -0.00 505.7 20030530 112840.00 113000.00 522.6 68.67 19.05 0 10.72 384.36 492 3148 10.02 92.19 91 1391 183.93 77.09 100 -0.00 535.1 20030530 112840.00 113000.00 552.0 68.62 19.05 0 11.04 -9999.00 1232 6946 10.02 172.93 117 1337 183.93 77.09 100 -0.00 565.1 20030530 112840.00 113000.00 582.4 68.58 19.04 3 6.00 0.00 1917 2860 7.50 24780.64 9866 -9999 183.93 77.09 100 -0.00 596.2 20030530 112840.00 113000.00 614.0 68.53 19.03 0 8.47 -104.94 2013 2901 10.47 -9999.00 9987 -9999 183.93 77.09 100 -0.00 628.5 20030530 112840.00 113000.00 646.6 68.49 19.02 0 11.01 693.04 521 6573 10.45 32.98 107 4205 183.93 77.09 100 -0.00 661.8 20030530 112840.00 113000.00 674.0 68.45 19.01 0 8.87 600.09 2191 2963 10.36 30358.43 9896 -9999 183.93 77.09 100 -0.00 689.7 20030530 113000.00 113500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.33 1699.65 4710 4710 183.93 77.09 1 5.49 78.1 20030530 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.49 990.96 7029 7029 183.93 77.09 0 5.26 81.8 20030530 113000.00 113500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.44 717.18 5826 5826 183.93 77.09 0 5.06 84.4 20030530 113000.00 113500.00 85.0 69.42 19.19 3 6.00 698.43 1 1 6.50 3376.86 3 3 183.93 77.09 0 4.83 87.1 20030530 113000.00 113500.00 88.4 69.41 19.19 0 9.83 1.55 70 70 9.49 37.23 72 72 183.93 77.09 0 4.51 90.7 20030530 113000.00 113500.00 91.9 69.40 19.19 0 10.49 6.11 200 200 9.56 11.48 151 151 183.93 77.09 0 4.36 94.3 20030530 113000.00 113500.00 94.6 69.40 19.19 0 10.73 -5.92 125 125 9.47 11.00 29 29 183.93 77.09 0 3.74 97.0 20030530 113000.00 113500.00 97.2 69.39 19.19 0 10.95 17.96 147 182 9.93 6.92 21 61 183.93 77.09 0 3.63 99.7 20030530 113000.00 113500.00 100.8 69.39 19.19 0 11.04 12.87 205 218 9.75 6.74 16 40 183.93 77.09 0 3.31 103.3 20030530 113000.00 113500.00 103.3 69.38 19.19 0 11.12 -13.16 207 274 9.90 9.09 18 55 183.93 77.09 0 3.11 106.0 20030530 113000.00 113500.00 106.0 69.38 19.19 0 11.10 -23.02 217 291 9.72 6.44 13 40 183.93 77.09 0 2.91 108.7 20030530 113000.00 113500.00 109.9 69.37 19.19 0 11.07 -42.45 304 326 9.35 3.56 9 22 183.93 77.09 0 2.67 112.7 20030530 113000.00 113500.00 114.3 69.36 19.18 0 11.04 -50.04 414 377 9.14 2.85 8 18 183.93 77.09 0 2.41 117.2 20030530 113000.00 113500.00 120.1 69.35 19.18 0 11.05 -4.61 528 528 9.16 3.32 10 24 183.93 77.09 0 2.10 123.1 20030530 113000.00 113500.00 126.7 69.34 19.18 0 11.08 18.01 556 632 9.18 3.52 10 27 183.93 77.09 2 1.78 129.9 20030530 113000.00 113500.00 134.0 69.32 19.18 0 11.10 14.26 658 716 9.22 4.04 13 32 183.93 77.09 3 1.50 137.4 20030530 113000.00 113500.00 142.3 69.31 19.17 0 11.15 34.99 722 829 9.28 4.29 14 39 183.93 77.09 5 1.25 145.9 20030530 113000.00 113500.00 152.0 69.29 19.17 0 11.22 32.66 762 942 9.32 4.08 14 39 183.93 77.09 10 1.01 155.8 20030530 113000.00 113500.00 162.6 69.27 19.17 0 11.27 33.70 804 1068 9.38 4.48 15 45 183.93 77.09 15 0.79 166.7 20030530 113000.00 113500.00 174.1 69.25 19.16 0 11.31 42.43 858 1181 9.41 4.77 16 49 183.93 77.09 23 0.59 178.5 20030530 113000.00 113500.00 186.8 69.22 19.16 0 11.31 33.23 882 1357 9.45 5.46 18 61 183.93 77.09 32 0.38 191.5 20030530 113000.00 113500.00 200.6 69.20 19.15 0 11.29 8.35 830 1512 9.49 6.48 19 76 183.93 77.09 43 0.17 205.7 20030530 113000.00 113500.00 215.1 69.17 19.15 0 11.26 24.15 793 1465 9.49 7.63 19 75 183.93 77.09 66 -0.00 220.5 20030530 113000.00 113500.00 230.4 69.15 19.14 0 11.19 -3.65 838 1481 9.52 9.55 24 95 183.93 77.09 82 -0.00 236.1 20030530 113000.00 113500.00 246.7 69.12 19.14 0 11.11 -8.10 1026 1460 9.53 13.35 36 116 183.93 77.09 94 -0.00 252.9 20030530 113000.00 113500.00 264.2 69.09 19.13 0 11.07 -29.55 992 1614 9.54 14.83 39 145 183.93 77.09 97 -0.00 270.8 20030530 113000.00 113500.00 282.6 69.05 19.13 0 11.01 -4.76 1183 1764 9.61 22.05 61 209 183.93 77.09 98 -0.00 289.6 20030530 113000.00 113500.00 301.9 69.02 19.12 0 10.98 16.52 1305 1994 9.64 27.92 77 274 183.93 77.09 99 -0.00 309.4 20030530 113000.00 113500.00 322.5 68.99 19.11 0 10.99 -41.14 1538 2136 9.71 35.27 105 347 183.93 77.09 100 -0.00 330.5 20030530 113000.00 113500.00 344.0 68.95 19.11 0 10.99 -30.91 1295 2700 9.77 34.65 99 509 183.93 77.09 100 -0.00 352.5 20030530 113000.00 113500.00 366.5 68.91 19.10 0 10.96 -29.58 1461 2834 9.83 49.48 144 679 183.93 77.09 100 -0.00 375.5 20030530 113000.00 113500.00 390.3 68.87 19.09 0 10.96 1.53 1597 2791 9.86 57.84 176 743 183.93 77.09 100 -0.00 399.8 20030530 113000.00 113500.00 414.9 68.83 19.08 0 10.90 -43.21 1849 3551 9.96 97.06 355 1642 183.93 77.09 100 -0.00 425.0 20030530 113000.00 113500.00 440.4 68.79 19.08 0 10.87 -94.12 1262 3971 9.97 80.37 236 1914 183.93 77.09 100 -0.00 451.1 20030530 113000.00 113500.00 466.8 68.75 19.07 0 10.90 86.44 3418 4190 10.15 191.82 1055 3030 183.93 77.09 100 -0.00 478.1 20030530 113000.00 113500.00 494.0 68.71 19.06 0 10.86 -199.16 1215 4392 10.03 96.97 265 2497 183.93 77.09 100 -0.00 505.9 20030530 113000.00 113500.00 522.6 68.67 19.05 0 10.70 -421.52 399 3936 9.87 48.83 134 3570 183.93 77.09 100 -0.00 535.1 20030530 113000.00 113500.00 551.9 68.62 19.05 0 10.95 -726.52 961 8244 10.04 65.29 220 5357 183.93 77.09 100 -0.00 565.0 20030530 113000.00 113500.00 582.2 68.58 19.04 0 10.81 -192.32 469 3731 9.99 48.55 128 2760 183.93 77.09 100 -0.00 595.9 20030530 113000.00 113500.00 613.9 68.53 19.03 0 10.72 -582.64 306 3129 9.22 26.45 9 189 183.93 77.09 100 -0.00 628.4 20030530 113000.00 113500.00 646.8 68.49 19.02 0 10.81 -285.07 839 2610 10.18 107.73 271 2122 183.93 77.09 100 -0.00 661.9 20030530 113000.00 113500.00 673.9 68.45 19.01 0 10.95 -1378.82 980 3575 10.31 108.08 294 2762 183.93 77.09 100 -0.00 689.6 20030530 113500.00 114000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.31 1712.43 4477 4477 183.93 77.09 1 5.49 78.1 20030530 113500.00 114000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.49 972.02 7053 7053 183.93 77.09 0 5.26 81.7 20030530 113500.00 114000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.43 725.24 5800 5800 183.93 77.09 0 5.06 84.4 20030530 113500.00 114000.00 85.0 69.42 19.19 0 9.75 66.85 570 570 9.71 126.94 862 862 183.93 77.09 0 4.83 87.2 20030530 113500.00 114000.00 88.5 69.41 19.19 0 9.96 -106.57 54 54 9.44 23.07 88 88 183.93 77.09 0 4.51 90.8 20030530 113500.00 114000.00 91.9 69.40 19.19 0 10.52 -21.39 181 181 9.50 11.06 103 103 183.93 77.09 0 4.25 94.3 20030530 113500.00 114000.00 94.6 69.40 19.19 0 10.77 24.81 254 254 9.64 11.49 105 105 183.93 77.09 0 4.31 97.0 20030530 113500.00 114000.00 97.3 69.39 19.19 0 10.88 0.32 194 151 9.86 6.66 29 58 183.93 77.09 0 3.63 99.8 20030530 113500.00 114000.00 100.7 69.39 19.19 0 11.02 -7.72 210 211 9.73 6.72 17 41 183.93 77.09 0 3.31 103.2 20030530 113500.00 114000.00 103.3 69.38 19.19 0 11.05 -4.29 220 247 9.85 9.24 21 55 183.93 77.09 0 3.11 106.0 20030530 113500.00 114000.00 106.0 69.38 19.19 0 11.06 -29.51 265 260 9.69 6.99 17 40 183.93 77.09 0 2.91 108.7 20030530 113500.00 114000.00 109.9 69.37 19.19 0 11.03 -47.98 307 289 9.32 3.54 9 21 183.93 77.09 0 2.67 112.7 20030530 113500.00 114000.00 114.3 69.36 19.18 0 11.02 -46.57 419 361 9.12 2.91 8 17 183.93 77.09 0 2.41 117.2 20030530 113500.00 114000.00 120.1 69.35 19.18 0 11.04 -6.96 533 529 9.15 3.39 10 24 183.93 77.09 0 2.10 123.1 20030530 113500.00 114000.00 126.7 69.34 19.18 0 11.05 -0.51 593 644 9.18 3.93 12 30 183.93 77.09 2 1.78 129.9 20030530 113500.00 114000.00 134.1 69.32 19.18 0 11.10 18.41 653 739 9.22 4.05 12 33 183.93 77.09 3 1.50 137.5 20030530 113500.00 114000.00 142.3 69.31 19.17 0 11.16 31.48 721 823 9.28 4.25 14 36 183.93 77.09 5 1.25 145.9 20030530 113500.00 114000.00 152.0 69.29 19.17 0 11.23 56.06 760 936 9.30 4.08 13 38 183.93 77.09 10 1.01 155.8 20030530 113500.00 114000.00 162.5 69.27 19.17 0 11.28 48.95 776 1012 9.36 4.40 14 41 183.93 77.09 15 0.79 166.6 20030530 113500.00 114000.00 174.0 69.25 19.16 0 11.31 40.57 839 1234 9.42 4.69 15 51 183.93 77.09 23 0.59 178.4 20030530 113500.00 114000.00 186.9 69.22 19.16 0 11.31 17.06 830 1382 9.48 5.60 17 64 183.93 77.09 32 0.38 191.7 20030530 113500.00 114000.00 200.6 69.20 19.15 0 11.31 31.80 843 1553 9.50 6.13 19 75 183.93 77.09 43 0.17 205.7 20030530 113500.00 114000.00 215.1 69.17 19.15 0 11.25 13.26 850 1508 9.52 8.07 22 84 183.93 77.09 66 -0.00 220.4 20030530 113500.00 114000.00 230.5 69.15 19.14 0 11.16 -8.24 794 1442 9.51 9.83 24 98 183.93 77.09 82 -0.00 236.3 20030530 113500.00 114000.00 246.7 69.12 19.14 0 11.10 12.13 929 1483 9.51 13.01 32 115 183.93 77.09 94 -0.00 252.8 20030530 113500.00 114000.00 264.2 69.09 19.13 0 11.04 -19.69 1005 1612 9.53 15.53 41 152 183.93 77.09 97 -0.00 270.8 20030530 113500.00 114000.00 282.6 69.05 19.13 0 11.03 -24.04 1157 1818 9.59 19.81 54 198 183.93 77.09 98 -0.00 289.6 20030530 113500.00 114000.00 301.9 69.02 19.12 0 11.00 -13.36 1408 2013 9.65 28.03 85 284 183.93 77.09 99 -0.00 309.4 20030530 113500.00 114000.00 322.5 68.99 19.11 0 11.01 13.47 1337 2382 9.70 29.45 85 360 183.93 77.09 100 -0.00 330.5 20030530 113500.00 114000.00 344.0 68.95 19.11 0 10.92 -38.47 1804 2369 9.79 56.79 190 592 183.93 77.09 100 -0.00 352.5 20030530 113500.00 114000.00 366.6 68.91 19.10 0 10.95 -177.57 1859 2459 9.87 64.51 225 706 183.93 77.09 100 -0.00 375.6 20030530 113500.00 114000.00 390.4 68.87 19.09 0 10.89 56.70 1420 2929 9.90 65.96 191 968 183.93 77.09 100 -0.00 399.9 20030530 113500.00 114000.00 415.1 68.83 19.08 0 10.91 -61.57 1403 3187 9.93 68.14 201 1128 183.93 77.09 100 -0.00 425.1 20030530 113500.00 114000.00 440.5 68.79 19.08 0 10.80 -3.76 1966 4104 10.01 152.05 587 2939 183.93 77.09 100 -0.00 451.1 20030530 113500.00 114000.00 466.7 68.75 19.07 0 10.94 291.77 1299 7919 9.98 73.33 266 4371 183.93 77.09 100 -0.00 478.0 20030530 113500.00 114000.00 494.1 68.71 19.06 0 10.84 -311.88 1058 4777 10.00 85.09 247 2953 183.93 77.09 100 -0.00 505.9 20030530 113500.00 114000.00 522.4 68.67 19.05 0 10.30 -478.93 2532 709 10.13 322.67 1896 1934 183.93 77.09 100 -0.00 534.9 20030530 113500.00 114000.00 551.7 68.62 19.05 0 10.89 -230.52 1553 4404 10.11 130.59 454 3229 183.93 77.09 100 -0.00 564.9 20030530 113500.00 114000.00 582.3 68.58 19.04 0 10.88 -9999.00 4975 6621 10.52 623.55 2513 7798 183.93 77.09 100 -0.00 596.1 20030530 113500.00 114000.00 614.0 68.53 19.03 3 9.20 -575.53 1 0 8.53 38.70 0 0 183.93 77.09 100 -0.00 628.5 20030530 113500.00 114000.00 646.7 68.49 19.02 0 10.32 748.69 194 528 9.89 92.49 101 623 183.93 77.09 100 -0.00 661.9 20030530 113500.00 114000.00 673.9 68.45 19.01 0 10.87 6698.34 220 766 10.83 32.25 132 1225 183.93 77.09 100 -0.00 689.6 20030530 114000.00 114500.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.28 1644.39 4111 4111 183.93 77.09 1 5.49 78.1 20030530 114000.00 114500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.47 915.92 6721 6721 183.93 77.09 0 5.26 81.7 20030530 114000.00 114500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.42 665.12 5677 5677 183.93 77.09 0 5.06 84.4 20030530 114000.00 114500.00 85.0 69.42 19.19 0 10.62 -141.53 2 2 12.46 31.80 150 150 183.93 77.09 0 4.83 87.2 20030530 114000.00 114500.00 88.4 69.41 19.19 0 9.87 -9.61 73 73 9.39 30.55 67 67 183.93 77.09 0 4.51 90.7 20030530 114000.00 114500.00 91.9 69.40 19.19 0 10.44 10.29 145 145 9.41 10.97 85 85 183.93 77.09 0 4.18 94.3 20030530 114000.00 114500.00 94.6 69.40 19.19 0 10.74 18.33 143 143 9.46 11.12 30 30 183.93 77.09 0 3.83 97.0 20030530 114000.00 114500.00 97.2 69.39 19.19 0 10.94 -1.62 152 180 9.87 6.44 20 54 183.93 77.09 0 3.63 99.7 20030530 114000.00 114500.00 100.7 69.39 19.19 0 11.00 -1.70 213 209 9.69 6.18 16 38 183.93 77.09 0 3.31 103.3 20030530 114000.00 114500.00 103.3 69.38 19.19 0 11.06 -10.32 189 235 9.86 8.28 18 51 183.93 77.09 0 3.11 106.0 20030530 114000.00 114500.00 106.0 69.38 19.19 0 11.05 -38.93 239 253 9.65 6.59 15 37 183.93 77.09 0 2.91 108.7 20030530 114000.00 114500.00 109.9 69.37 19.19 0 11.06 -24.67 284 305 9.31 3.35 7 19 183.93 77.09 0 2.67 112.7 20030530 114000.00 114500.00 114.2 69.36 19.18 0 11.03 -34.10 398 371 9.12 2.68 7 16 183.93 77.09 0 2.41 117.1 20030530 114000.00 114500.00 120.1 69.35 19.18 0 11.05 -15.71 558 555 9.14 3.23 11 25 183.93 77.09 0 2.10 123.1 20030530 114000.00 114500.00 126.7 69.34 19.18 0 11.04 -5.49 615 644 9.15 3.58 12 29 183.93 77.09 2 1.78 129.9 20030530 114000.00 114500.00 134.0 69.32 19.18 0 11.09 16.62 700 726 9.19 3.99 13 33 183.93 77.09 3 1.50 137.3 20030530 114000.00 114500.00 142.3 69.31 19.17 0 11.16 15.63 700 817 9.23 3.80 12 33 183.93 77.09 5 1.25 145.9 20030530 114000.00 114500.00 152.0 69.29 19.17 0 11.21 46.59 776 888 9.27 3.86 13 35 183.93 77.09 10 1.01 155.9 20030530 114000.00 114500.00 162.5 69.27 19.17 0 11.29 21.92 788 1086 9.35 3.97 13 40 183.93 77.09 15 0.79 166.6 20030530 114000.00 114500.00 174.0 69.25 19.16 0 11.32 26.00 768 1193 9.37 3.89 13 43 183.93 77.09 23 0.59 178.4 20030530 114000.00 114500.00 186.9 69.22 19.16 0 11.32 7.91 820 1378 9.41 4.72 14 53 183.93 77.09 32 0.38 191.7 20030530 114000.00 114500.00 200.6 69.20 19.15 0 11.31 4.52 868 1531 9.45 5.61 17 66 183.93 77.09 43 0.17 205.6 20030530 114000.00 114500.00 215.0 69.17 19.15 0 11.23 -6.75 910 1404 9.45 7.70 22 74 183.93 77.09 66 -0.00 220.4 20030530 114000.00 114500.00 230.4 69.15 19.14 0 11.19 -15.21 815 1470 9.44 8.08 20 81 183.93 77.09 82 -0.00 236.2 20030530 114000.00 114500.00 246.5 69.12 19.14 0 11.10 -0.96 999 1434 9.48 12.70 33 107 183.93 77.09 94 -0.00 252.7 20030530 114000.00 114500.00 264.3 69.09 19.13 0 11.08 -16.81 906 1669 9.51 11.74 30 128 183.93 77.09 97 -0.00 270.9 20030530 114000.00 114500.00 282.7 69.05 19.13 0 11.03 -75.70 1154 1866 9.58 19.35 51 194 183.93 77.09 98 -0.00 289.7 20030530 114000.00 114500.00 302.1 69.02 19.12 0 11.01 -26.80 1160 2076 9.58 20.55 55 231 183.93 77.09 99 -0.00 309.6 20030530 114000.00 114500.00 322.7 68.99 19.11 0 11.01 -25.88 1342 2431 9.59 23.86 66 285 183.93 77.09 100 -0.00 330.7 20030530 114000.00 114500.00 344.1 68.95 19.11 0 10.97 -45.68 1337 2760 9.62 28.87 81 404 183.93 77.09 100 -0.00 352.6 20030530 114000.00 114500.00 366.6 68.91 19.10 0 10.96 -0.14 1235 3051 9.65 30.89 86 514 183.93 77.09 100 -0.00 375.6 20030530 114000.00 114500.00 390.4 68.87 19.09 0 10.93 -149.79 1309 3115 9.69 37.49 108 625 183.93 77.09 100 -0.00 399.9 20030530 114000.00 114500.00 414.6 68.84 19.08 0 10.89 -155.72 1454 2988 9.82 55.95 164 818 183.93 77.09 100 -0.00 424.7 20030530 114000.00 114500.00 440.1 68.79 19.08 0 10.73 -29.28 1392 2611 9.92 104.32 285 1296 183.93 77.09 100 -0.00 450.7 20030530 114000.00 114500.00 466.8 68.75 19.07 0 10.79 248.45 1608 2740 10.03 123.29 371 1537 183.93 77.09 100 -0.00 478.1 20030530 114000.00 114500.00 494.0 68.71 19.06 0 10.80 -78.43 1106 4599 9.95 91.18 165 1746 183.93 77.09 100 -0.00 505.9 20030530 114000.00 114500.00 523.0 68.67 19.05 0 10.69 -252.35 1874 2617 9.62 76.83 158 456 183.93 77.09 100 -0.00 535.5 20030530 114000.00 114500.00 552.0 68.62 19.05 0 10.52 8544.34 481 2175 11.03 3332.83 2019 13150 183.93 77.09 100 -0.00 565.1 20030530 114000.00 114500.00 582.4 68.58 19.04 0 10.64 126.37 1788 2804 10.09 246.36 805 3026 183.93 77.09 100 -0.00 596.2 20030530 114000.00 114500.00 614.1 68.53 19.03 0 10.94 -386.81 1098 8612 10.02 74.28 253 5414 183.93 77.09 100 -0.00 628.6 20030530 114000.00 114500.00 646.6 68.49 19.02 0 10.85 -197.20 4282 5155 10.33 356.94 2178 6238 183.93 77.09 100 -0.00 661.8 20030530 114000.00 114500.00 673.8 68.45 19.01 0 11.20 713.58 3137 14908 10.45 183.72 1032 13392 183.93 77.09 100 -0.00 689.6 20030530 114500.00 115000.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.26 1571.29 3990 3990 183.93 77.09 1 5.49 78.0 20030530 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.47 902.23 6665 6665 183.93 77.09 0 5.26 81.8 20030530 114500.00 115000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.42 654.28 5578 5578 183.93 77.09 0 5.06 84.4 20030530 114500.00 115000.00 85.0 69.42 19.19 0 9.03 -184.52 1 1 8.03 77.16 0 0 183.93 77.09 0 4.83 87.2 20030530 114500.00 115000.00 88.5 69.41 19.19 0 9.77 -10.19 208 208 9.41 57.56 193 193 183.93 77.09 0 4.51 90.7 20030530 114500.00 115000.00 92.0 69.40 19.19 0 10.44 19.17 91 91 9.26 10.56 30 30 183.93 77.09 0 3.70 94.3 20030530 114500.00 115000.00 94.6 69.40 19.19 0 10.72 8.01 139 139 9.48 9.52 38 38 183.93 77.09 0 3.95 97.0 20030530 114500.00 115000.00 97.1 69.39 19.19 0 10.85 17.61 179 158 9.84 6.81 27 59 183.93 77.09 0 3.63 99.6 20030530 114500.00 115000.00 100.8 69.39 19.19 0 10.96 8.12 244 190 9.66 6.47 20 39 183.93 77.09 0 3.31 103.3 20030530 114500.00 115000.00 103.3 69.38 19.19 0 11.05 -33.35 262 220 9.79 8.60 23 48 183.93 77.09 0 3.11 106.0 20030530 114500.00 115000.00 106.0 69.38 19.19 0 11.04 -14.84 301 277 9.65 7.19 19 41 183.93 77.09 0 2.91 108.7 20030530 114500.00 115000.00 109.9 69.37 19.19 0 11.06 -32.14 293 300 9.29 3.16 7 18 183.93 77.09 0 2.67 112.7 20030530 114500.00 115000.00 114.2 69.36 19.18 0 11.03 -39.09 414 377 9.09 2.53 7 16 183.93 77.09 0 2.41 117.2 20030530 114500.00 115000.00 120.0 69.35 19.18 0 11.07 -13.03 538 549 9.12 3.03 9 22 183.93 77.09 0 2.10 123.1 20030530 114500.00 115000.00 126.7 69.34 19.18 0 11.06 -0.61 592 653 9.15 3.55 10 27 183.93 77.09 2 1.78 129.9 20030530 114500.00 115000.00 134.1 69.32 19.18 0 11.08 15.63 639 718 9.17 3.74 12 31 183.93 77.09 3 1.50 137.5 20030530 114500.00 115000.00 142.3 69.31 19.17 0 11.14 16.11 766 777 9.22 3.82 14 33 183.93 77.09 5 1.25 145.9 20030530 114500.00 115000.00 152.1 69.29 19.17 0 11.22 30.15 750 903 9.25 3.64 12 33 183.93 77.09 10 1.01 156.0 20030530 114500.00 115000.00 162.6 69.27 19.17 0 11.27 41.41 810 1050 9.34 4.09 14 41 183.93 77.09 15 0.79 166.7 20030530 114500.00 115000.00 174.1 69.25 19.16 0 11.31 40.50 830 1183 9.37 4.11 14 44 183.93 77.09 23 0.59 178.5 20030530 114500.00 115000.00 187.0 69.22 19.16 0 11.30 19.40 845 1350 9.39 4.89 15 54 183.93 77.09 32 0.38 191.7 20030530 114500.00 115000.00 200.7 69.20 19.15 0 11.29 3.94 845 1469 9.43 5.67 17 65 183.93 77.09 43 0.17 205.7 20030530 114500.00 115000.00 215.1 69.17 19.15 0 11.27 9.13 821 1485 9.43 6.71 17 67 183.93 77.09 66 -0.00 220.5 20030530 114500.00 115000.00 230.5 69.15 19.14 0 11.20 -16.83 841 1480 9.42 7.71 19 75 183.93 77.09 82 -0.00 236.3 20030530 114500.00 115000.00 246.8 69.12 19.14 0 11.12 -13.16 955 1512 9.43 10.20 27 96 183.93 77.09 94 -0.00 252.9 20030530 114500.00 115000.00 264.3 69.09 19.13 0 11.08 -15.36 1045 1826 9.45 12.51 32 130 183.93 77.09 97 -0.00 270.9 20030530 114500.00 115000.00 282.7 69.05 19.13 0 11.06 -23.43 1152 2041 9.50 15.66 43 175 183.93 77.09 98 -0.00 289.7 20030530 114500.00 115000.00 302.0 69.02 19.12 0 11.03 -27.76 1361 2088 9.52 19.31 57 204 183.93 77.09 99 -0.00 309.5 20030530 114500.00 115000.00 322.5 68.99 19.11 0 10.98 -33.44 1169 2256 9.54 21.27 58 261 183.93 77.09 100 -0.00 330.4 20030530 114500.00 115000.00 344.1 68.95 19.11 0 11.00 -17.78 1356 2593 9.59 25.77 72 326 183.93 77.09 100 -0.00 352.6 20030530 114500.00 115000.00 366.6 68.91 19.10 0 10.97 12.21 1424 2832 9.65 32.28 94 447 183.93 77.09 100 -0.00 375.6 20030530 114500.00 115000.00 390.3 68.87 19.09 0 10.88 -11.38 1494 2998 9.71 48.01 147 707 183.93 77.09 100 -0.00 399.9 20030530 114500.00 115000.00 414.8 68.83 19.08 0 10.88 132.21 1498 3123 9.74 54.88 166 834 183.93 77.09 100 -0.00 424.9 20030530 114500.00 115000.00 440.5 68.79 19.08 0 10.86 33.23 1429 3985 9.81 66.76 206 1424 183.93 77.09 100 -0.00 451.2 20030530 114500.00 115000.00 466.8 68.75 19.07 0 10.81 110.03 1459 3164 9.84 79.99 236 1233 183.93 77.09 100 -0.00 478.0 20030530 114500.00 115000.00 494.0 68.71 19.06 0 10.83 -138.48 1383 3068 9.86 77.27 221 1181 183.93 77.09 100 -0.00 505.9 20030530 114500.00 115000.00 522.4 68.67 19.05 0 10.82 62.83 2048 3725 9.96 131.69 514 2195 183.93 77.09 100 -0.00 534.9 20030530 114500.00 115000.00 551.9 68.62 19.05 0 10.85 -358.21 1298 5298 10.00 103.67 324 3414 183.93 77.09 100 -0.00 565.1 20030530 114500.00 115000.00 582.3 68.58 19.04 0 10.85 312.30 2953 5148 10.14 218.42 1062 4368 183.93 77.09 100 -0.00 596.1 20030530 114500.00 115000.00 614.0 68.53 19.03 0 10.82 2158.96 919 6697 10.08 99.26 312 6226 183.93 77.09 100 -0.00 628.5 20030530 114500.00 115000.00 646.7 68.49 19.02 0 10.86 -805.01 1168 9565 10.14 138.77 387 8411 183.93 77.09 100 -0.00 661.8 20030530 114500.00 115000.00 673.7 68.45 19.01 0 11.00 -742.25 3447 10393 10.51 350.05 1901 15111 183.93 77.09 100 -0.00 689.5 20030530 115000.00 115500.01 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.24 1551.70 3733 3733 183.93 77.09 1 5.49 78.1 20030530 115000.00 115500.01 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.48 907.78 6859 6859 183.93 77.09 0 5.26 81.7 20030530 115000.00 115500.01 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.41 633.86 5579 5579 183.93 77.09 0 5.06 84.4 20030530 115000.00 115500.01 84.9 69.42 19.19 0 9.14 424.06 78 78 8.14 69.06 8 8 183.93 77.09 0 4.83 87.1 20030530 115000.00 115500.01 88.4 69.41 19.19 0 9.75 24.21 252 252 9.49 72.08 263 263 183.93 77.09 0 4.51 90.7 20030530 115000.00 115500.01 91.9 69.40 19.19 0 10.49 -16.58 134 134 9.37 10.60 58 58 183.93 77.09 0 4.07 94.3 20030530 115000.00 115500.01 94.6 69.40 19.19 0 10.77 8.09 237 237 9.56 10.59 79 79 183.93 77.09 0 4.24 97.0 20030530 115000.00 115500.01 97.1 69.39 19.19 0 10.91 4.55 167 167 9.85 6.27 22 54 183.93 77.09 0 3.63 99.6 20030530 115000.00 115500.01 100.7 69.39 19.19 0 11.02 9.11 187 200 9.72 5.71 14 36 183.93 77.09 0 3.31 103.3 20030530 115000.00 115500.01 103.3 69.38 19.19 0 11.05 -1.74 219 217 9.83 8.61 20 48 183.93 77.09 0 3.11 106.0 20030530 115000.00 115500.01 106.0 69.38 19.19 0 11.08 -27.85 227 258 9.67 6.02 13 34 183.93 77.09 0 2.91 108.8 20030530 115000.00 115500.01 110.0 69.37 19.18 0 11.05 -45.81 323 303 9.28 3.32 8 19 183.93 77.09 0 2.67 112.8 20030530 115000.00 115500.01 114.2 69.36 19.18 0 11.06 -31.73 420 400 9.11 2.57 7 16 183.93 77.09 0 2.41 117.1 20030530 115000.00 115500.01 120.0 69.35 19.18 0 11.06 0.80 542 544 9.12 3.09 9 22 183.93 77.09 0 2.10 123.1 20030530 115000.00 115500.01 126.7 69.34 19.18 0 11.04 37.44 632 615 9.15 3.57 12 28 183.93 77.09 2 1.78 129.9 20030530 115000.00 115500.01 134.0 69.32 19.18 0 11.09 29.46 674 704 9.18 3.79 13 31 183.93 77.09 3 1.50 137.4 20030530 115000.00 115500.01 142.3 69.31 19.17 0 11.16 25.59 689 800 9.23 3.68 12 32 183.93 77.09 5 1.25 145.9 20030530 115000.00 115500.01 151.9 69.29 19.17 0 11.21 22.47 754 870 9.25 3.76 12 33 183.93 77.09 10 1.01 155.8 20030530 115000.00 115500.01 162.6 69.27 19.17 0 11.28 42.80 810 1015 9.32 3.95 13 38 183.93 77.09 15 0.79 166.7 20030530 115000.00 115500.01 174.1 69.25 19.16 0 11.33 25.39 795 1196 9.37 3.84 13 42 183.93 77.09 23 0.59 178.4 20030530 115000.00 115500.01 186.8 69.22 19.16 0 11.32 8.78 827 1308 9.39 4.55 14 50 183.93 77.09 32 0.38 191.5 20030530 115000.00 115500.01 200.8 69.20 19.15 0 11.30 18.87 840 1489 9.43 5.35 17 64 183.93 77.09 43 0.17 205.8 20030530 115000.00 115500.01 215.1 69.17 19.15 0 11.24 23.64 823 1417 9.43 6.75 18 69 183.93 77.09 66 -0.00 220.5 20030530 115000.00 115500.01 230.4 69.15 19.14 0 11.17 16.91 831 1520 9.43 8.39 20 83 183.93 77.09 82 -0.00 236.2 20030530 115000.00 115500.01 246.8 69.12 19.14 0 11.12 1.35 892 1494 9.43 9.62 25 93 183.93 77.09 94 -0.00 253.0 20030530 115000.00 115500.01 264.3 69.09 19.13 0 11.03 12.78 1067 1637 9.44 13.91 38 131 183.93 77.09 97 -0.00 270.8 20030530 115000.00 115500.01 282.7 69.05 19.13 0 11.04 -28.67 1155 1857 9.49 15.56 43 160 183.93 77.09 98 -0.00 289.7 20030530 115000.00 115500.01 302.0 69.02 19.12 0 11.02 -9.47 1270 2189 9.51 18.98 54 216 183.93 77.09 99 -0.00 309.4 20030530 115000.00 115500.01 322.5 68.99 19.11 0 10.97 -24.66 1369 2228 9.55 24.43 71 272 183.93 77.09 100 -0.00 330.5 20030530 115000.00 115500.01 344.1 68.95 19.11 0 10.96 49.51 1593 2570 9.61 33.39 102 391 183.93 77.09 100 -0.00 352.6 20030530 115000.00 115500.01 366.6 68.91 19.10 0 10.92 20.84 1403 2727 9.64 36.19 106 493 183.93 77.09 100 -0.00 375.6 20030530 115000.00 115500.01 390.3 68.87 19.09 0 10.88 99.73 1548 2726 9.69 48.20 147 617 183.93 77.09 100 -0.00 399.8 20030530 115000.00 115500.01 415.0 68.83 19.08 0 10.88 -7.78 1594 3124 9.75 57.65 184 861 183.93 77.09 100 -0.00 425.0 20030530 115000.00 115500.01 440.5 68.79 19.08 0 10.81 -123.05 1467 3863 9.82 80.90 245 1583 183.93 77.09 100 -0.00 451.1 20030530 115000.00 115500.01 466.8 68.75 19.07 0 10.80 22.14 1237 3806 9.85 78.04 214 1643 183.93 77.09 100 -0.00 478.0 20030530 115000.00 115500.01 494.0 68.71 19.06 0 10.77 23.55 1048 4268 9.89 82.40 225 2359 183.93 77.09 100 -0.00 505.9 20030530 115000.00 115500.01 522.4 68.67 19.05 0 10.59 -480.86 2613 1935 10.00 228.75 1123 2146 183.93 77.09 100 -0.00 534.9 20030530 115000.00 115500.01 551.8 68.62 19.05 1 10.22 -609.97 4034 419 10.36 331.39 4075 2863 183.93 77.09 100 -0.00 565.0 20030530 115000.00 115500.01 582.4 68.58 19.04 0 10.40 -243.89 2477 2008 10.06 441.08 1345 2648 183.93 77.09 100 -0.00 596.1 20030530 115000.00 115500.01 614.1 68.53 19.03 0 10.66 544.99 498 4182 9.87 76.92 84 1773 183.93 77.09 100 -0.00 628.5 20030530 115000.00 115500.01 646.6 68.49 19.02 0 10.76 -592.81 708 3840 10.00 82.55 207 2887 183.93 77.09 100 -0.00 661.8 20030530 115000.00 115500.01 673.8 68.45 19.01 0 10.86 239.44 922 5812 10.16 112.38 271 4555 183.93 77.09 100 -0.00 689.5 20030530 115500.01 120000.01 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.29 1585.81 4283 4283 183.93 77.08 1 5.49 78.1 20030530 115500.01 120000.01 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.47 878.36 6734 6734 183.93 77.08 0 5.26 81.7 20030530 115500.01 120000.01 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.43 647.23 5752 5752 183.93 77.08 0 5.06 84.4 20030530 115500.01 120000.01 85.0 69.42 19.19 0 8.72 468.87 1 1 9.22 2.49 3 3 183.93 77.08 0 4.83 87.1 20030530 115500.01 120000.01 88.4 69.41 19.19 0 9.90 95.51 275 275 9.40 51.34 171 171 183.93 77.08 0 4.51 90.7 20030530 115500.01 120000.01 91.9 69.40 19.19 3 10.36 39.69 57 57 9.04 12.76 7 7 183.93 77.08 0 -0.00 94.2 20030530 115500.01 120000.01 94.6 69.40 19.19 0 10.74 10.42 195 195 9.56 11.36 60 60 183.93 77.08 0 4.11 97.0 20030530 115500.01 120000.01 97.2 69.39 19.19 0 10.82 15.42 206 143 9.80 7.07 31 58 183.93 77.08 0 3.63 99.7 20030530 115500.01 120000.01 100.8 69.39 19.19 0 10.98 8.40 198 175 9.68 6.04 16 34 183.93 77.08 0 3.31 103.3 20030530 115500.01 120000.01 103.3 69.38 19.19 0 11.12 2.26 195 240 9.87 7.75 16 46 183.93 77.08 0 3.11 106.0 20030530 115500.01 120000.01 106.0 69.38 19.19 0 11.07 -25.61 258 262 9.63 6.38 14 34 183.93 77.08 0 2.91 108.7 20030530 115500.01 120000.01 109.9 69.37 19.18 0 11.08 -46.04 306 317 9.31 3.15 8 19 183.93 77.08 0 2.67 112.7 20030530 115500.01 120000.01 114.3 69.36 19.18 0 11.07 -28.39 423 407 9.11 2.52 7 16 183.93 77.08 0 2.41 117.2 20030530 115500.01 120000.01 120.1 69.35 19.18 0 11.06 -7.05 545 569 9.14 3.07 9 23 183.93 77.08 0 2.10 123.2 20030530 115500.01 120000.01 126.6 69.34 19.18 0 11.07 34.42 604 642 9.16 3.39 11 28 183.93 77.08 2 1.78 129.9 20030530 115500.01 120000.01 134.0 69.32 19.18 0 11.09 36.13 675 674 9.18 3.69 13 30 183.93 77.08 3 1.50 137.4 20030530 115500.01 120000.01 142.3 69.31 19.17 0 11.16 22.23 739 777 9.23 3.77 13 33 183.93 77.08 5 1.25 145.9 20030530 115500.01 120000.01 152.0 69.29 19.17 0 11.24 26.76 761 880 9.26 3.44 12 32 183.93 77.08 10 1.01 155.8 20030530 115500.01 120000.01 162.6 69.27 19.17 0 11.30 23.93 769 1035 9.34 3.73 12 37 183.93 77.08 15 0.79 166.7 20030530 115500.01 120000.01 174.1 69.25 19.16 0 11.31 23.34 834 1129 9.35 4.11 14 41 183.93 77.08 23 0.59 178.5 20030530 115500.01 120000.01 186.9 69.22 19.16 0 11.34 12.52 858 1413 9.41 4.55 15 54 183.93 77.08 32 0.38 191.6 20030530 115500.01 120000.01 200.6 69.20 19.15 0 11.31 13.21 832 1504 9.44 5.29 16 63 183.93 77.08 43 0.17 205.7 20030530 115500.01 120000.01 215.2 69.17 19.15 0 11.26 13.05 832 1495 9.44 6.57 17 69 183.93 77.08 66 -0.00 220.6 20030530 115500.01 120000.01 230.5 69.15 19.14 0 11.17 5.23 904 1477 9.43 8.51 23 83 183.93 77.08 82 -0.00 236.3 20030530 115500.01 120000.01 246.8 69.12 19.14 0 11.11 5.49 950 1528 9.43 10.16 27 99 183.93 77.08 94 -0.00 252.9 20030530 115500.01 120000.01 264.3 69.09 19.13 0 11.09 14.46 1068 1711 9.45 11.98 33 123 183.93 77.08 97 -0.00 270.8 20030530 115500.01 120000.01 282.7 69.05 19.13 0 11.02 -16.42 1173 1911 9.49 16.74 46 172 183.93 77.08 98 -0.00 289.8 20030530 115500.01 120000.01 302.1 69.02 19.12 0 11.01 -41.85 1271 2141 9.51 18.91 53 209 183.93 77.08 99 -0.00 309.6 20030530 115500.01 120000.01 322.5 68.99 19.11 0 10.96 -64.85 1516 2269 9.55 28.15 83 294 183.93 77.08 100 -0.00 330.5 20030530 115500.01 120000.01 344.1 68.95 19.11 0 10.97 11.86 1398 2485 9.59 27.72 79 334 183.93 77.08 100 -0.00 352.5 20030530 115500.01 120000.01 366.6 68.91 19.10 0 10.91 5.18 1683 2611 9.66 43.69 141 517 183.93 77.08 100 -0.00 375.6 20030530 115500.01 120000.01 390.3 68.87 19.09 0 10.93 -138.43 1203 2944 9.66 32.64 89 528 183.93 77.08 100 -0.00 399.8 20030530 115500.01 120000.01 414.8 68.83 19.08 0 10.82 -47.40 1882 2617 9.75 73.36 253 835 183.93 77.08 100 -0.00 424.9 20030530 115500.01 120000.01 440.3 68.79 19.08 0 10.86 45.95 1083 3506 9.75 46.08 125 1012 183.93 77.08 100 -0.00 451.0 20030530 115500.01 120000.01 466.8 68.75 19.07 0 10.75 -121.55 811 3384 9.80 57.36 144 1509 183.93 77.08 100 -0.00 478.1 20030530 115500.01 120000.01 494.0 68.71 19.06 0 10.67 -291.50 2619 2708 9.96 202.44 929 2313 183.93 77.08 100 -0.00 505.9 20030530 115500.01 120000.01 522.3 68.67 19.05 0 10.79 284.27 2330 3756 10.00 162.71 699 2624 183.93 77.08 100 -0.00 534.8 20030530 115500.01 120000.01 551.9 68.62 19.05 0 10.76 -612.25 2220 4089 10.05 200.19 819 3534 183.93 77.08 100 -0.00 565.1 20030530 115500.01 120000.01 582.3 68.58 19.04 0 10.90 -446.01 1211 12087 9.83 71.03 100 2143 183.93 77.08 100 -0.00 596.2 20030530 115500.01 120000.01 614.1 68.53 19.03 0 10.77 -128.44 1458 10888 10.12 195.55 362 5795 183.93 77.08 100 -0.00 628.6 20030530 115500.01 120000.01 646.7 68.49 19.02 0 10.86 -117.70 981 3275 9.99 74.36 196 1619 183.93 77.08 100 -0.00 661.9 20030530 115500.01 120000.01 673.7 68.45 19.01 0 10.40 -1027.99 381 1135 10.02 151.43 229 1581 183.93 77.08 100 -0.00 689.5 20030530 120000.01 120500.01 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.27 1563.28 4106 4106 183.93 77.08 1 5.49 78.1 20030530 120000.01 120500.01 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.46 856.66 6651 6651 183.93 77.08 0 5.26 81.8 20030530 120000.01 120500.01 82.3 69.42 19.20 2 9.09 -0.00 161 161 10.41 678.66 5607 5607 183.93 77.08 0 5.06 84.4 20030530 120000.01 120500.01 85.0 69.42 19.19 0 10.59 -143.69 2 2 12.47 32.74 164 164 183.93 77.08 0 4.83 87.2 20030530 120000.01 120500.01 88.4 69.41 19.19 0 9.27 -81.01 15 15 8.77 34.71 5 5 183.93 77.08 0 4.51 90.7 20030530 120000.01 120500.01 91.9 69.40 19.19 0 10.47 11.42 119 119 9.32 10.46 47 47 183.93 77.08 0 3.99 94.3 20030530 120000.01 120500.01 94.6 69.40 19.19 0 10.70 -8.58 111 111 9.41 10.48 24 24 183.93 77.08 0 3.71 97.0 20030530 120000.01 120500.01 97.1 69.39 19.19 0 10.82 3.50 194 141 9.81 6.78 30 57 183.93 77.08 0 3.64 99.6 20030530 120000.01 120500.01 100.8 69.39 19.19 0 11.01 -6.39 202 195 9.68 5.66 15 34 183.93 77.08 0 3.32 103.4 20030530 120000.01 120500.01 103.3 69.38 19.19 0 11.00 -7.53 243 194 9.84 8.84 26 53 183.93 77.08 0 3.12 106.0 20030530 120000.01 120500.01 106.0 69.38 19.19 0 11.03 0.69 261 248 9.64 6.81 17 38 183.93 77.08 0 2.93 108.7 20030530 120000.01 120500.01 110.0 69.37 19.18 0 11.06 -25.81 327 316 9.32 3.54 9 21 183.93 77.08 0 2.68 112.8 20030530 120000.01 120500.01 114.3 69.36 19.18 0 11.07 -36.25 419 404 9.12 2.54 7 17 183.93 77.08 0 2.42 117.2 20030530 120000.01 120500.01 120.1 69.35 19.18 0 11.03 -4.34 555 549 9.13 3.32 10 24 183.93 77.08 0 2.10 123.1 20030530 120000.01 120500.01 126.7 69.34 19.18 0 11.04 24.74 635 638 9.16 3.66 12 30 183.93 77.08 2 1.79 129.9 20030530 120000.01 120500.01 134.0 69.32 19.18 0 11.10 29.01 651 719 9.20 3.66 12 31 183.93 77.08 3 1.51 137.4 20030530 120000.01 120500.01 142.3 69.31 19.17 0 11.16 25.89 688 792 9.22 3.62 12 31 183.93 77.08 5 1.26 145.9 20030530 120000.01 120500.01 152.0 69.29 19.17 0 11.23 29.33 712 853 9.25 3.48 11 31 183.93 77.08 10 1.02 155.8 20030530 120000.01 120500.01 162.6 69.27 19.17 0 11.27 25.59 790 1010 9.34 3.98 14 40 183.93 77.08 15 0.80 166.8 20030530 120000.01 120500.01 174.1 69.25 19.16 0 11.31 11.77 799 1186 9.35 4.14 13 43 183.93 77.08 23 0.59 178.5 20030530 120000.01 120500.01 187.0 69.22 19.16 0 11.31 1.39 919 1362 9.39 4.99 17 55 183.93 77.08 32 0.38 191.7 20030530 120000.01 120500.01 200.7 69.20 19.15 0 11.30 12.01 899 1542 9.42 5.71 18 66 183.93 77.08 43 0.17 205.7 20030530 120000.01 120500.01 215.1 69.17 19.15 0 11.23 22.69 851 1506 9.44 7.16 19 75 183.93 77.08 66 -0.00 220.5 20030530 120000.01 120500.01 230.4 69.15 19.14 0 11.16 -4.24 883 1418 9.44 8.81 23 83 183.93 77.08 82 -0.00 236.2 20030530 120000.01 120500.01 246.8 69.12 19.14 0 11.07 11.47 1109 1412 9.44 12.37 38 108 183.93 77.08 94 -0.00 253.0 20030530 120000.01 120500.01 264.3 69.09 19.13 0 11.04 -14.20 962 1752 9.43 12.42 32 135 183.93 77.08 97 -0.00 270.9 20030530 120000.01 120500.01 282.7 69.05 19.13 0 11.05 32.89 1228 1869 9.49 15.87 45 158 183.93 77.08 98 -0.00 289.7 20030530 120000.01 120500.01 302.0 69.02 19.12 0 11.02 8.44 1244 2187 9.52 18.29 52 212 183.93 77.08 99 -0.00 309.5 20030530 120000.01 120500.01 322.5 68.99 19.11 0 10.99 -9.48 1387 2410 9.56 24.41 70 287 183.93 77.08 100 -0.00 330.5 20030530 120000.01 120500.01 344.2 68.95 19.11 0 10.93 -40.98 1532 2405 9.60 33.76 103 380 183.93 77.08 100 -0.00 352.6 20030530 120000.01 120500.01 366.5 68.91 19.10 0 10.94 -63.09 1430 2568 9.63 34.24 100 422 183.93 77.08 100 -0.00 375.5 20030530 120000.01 120500.01 390.2 68.87 19.09 0 10.89 -7.37 1369 2873 9.69 42.78 121 611 183.93 77.08 100 -0.00 399.7 20030530 120000.01 120500.01 414.8 68.83 19.08 0 10.84 67.04 1690 2678 9.74 64.18 207 773 183.93 77.08 100 -0.00 424.9 20030530 120000.01 120500.01 440.4 68.79 19.08 0 10.71 -276.70 1349 2464 9.78 81.41 229 988 183.93 77.08 100 -0.00 451.1 20030530 120000.01 120500.01 466.6 68.75 19.07 0 10.75 57.18 1444 2857 9.84 91.84 269 1269 183.93 77.08 100 -0.00 477.9 20030530 120000.01 120500.01 493.9 68.71 19.06 0 10.80 -4.14 1287 3498 9.87 82.38 235 1557 183.93 77.08 100 -0.00 505.8 20030530 120000.01 120500.01 522.6 68.67 19.05 0 10.79 83.43 1351 4094 9.94 105.76 314 2374 183.93 77.08 100 -0.00 535.1 20030530 120000.01 120500.01 551.9 68.62 19.05 0 10.83 474.73 584 7747 9.82 41.95 134 5108 183.93 77.08 100 -0.00 565.1 20030530 120000.01 120500.01 582.4 68.58 19.04 0 10.58 550.18 258 2856 9.75 41.68 74 2171 183.93 77.08 100 -0.00 596.2 20030530 120000.01 120500.01 614.1 68.53 19.03 0 10.56 -9999.00 1564 2004 9.05 232.04 49 126 183.93 77.08 100 -0.00 628.6 20030530 120000.01 120500.01 646.7 68.49 19.02 0 10.61 -9999.00 1609 6807 9.61 382.66 159 1349 183.93 77.08 100 -0.00 661.9 20030530 120000.01 120500.01 673.8 68.45 19.01 0 10.53 -1875.19 372 2240 9.51 110.69 35 425 183.93 77.08 100 -0.00 689.5 20030530 120500.01 121000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.25 1540.84 3890 3890 183.93 77.08 1 5.49 78.2 20030530 120500.01 121000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 899.05 6741 6741 183.93 77.08 0 5.26 81.8 20030530 120500.01 121000.00 82.3 69.42 19.20 2 9.08 -0.00 161 161 10.42 680.13 5687 5687 183.93 77.08 0 5.06 84.4 20030530 120500.01 121000.00 84.9 69.42 19.19 0 10.41 120.43 3943 3943 9.97 237.05 2097 2097 183.93 77.08 0 4.83 87.1 20030530 120500.01 121000.00 88.4 69.41 19.19 0 9.76 47.82 24 24 9.67 37.32 85 85 183.93 77.08 0 4.51 90.7 20030530 120500.01 121000.00 91.9 69.40 19.19 0 10.46 10.30 166 166 9.47 11.65 96 96 183.93 77.08 0 4.21 94.3 20030530 120500.01 121000.00 94.6 69.40 19.19 0 10.70 19.09 142 142 9.49 11.03 38 38 183.93 77.08 0 3.89 97.0 20030530 120500.01 121000.00 97.2 69.39 19.19 0 10.90 -12.95 164 171 9.86 6.32 23 57 183.93 77.08 0 3.64 99.7 20030530 120500.01 121000.00 100.8 69.39 19.19 0 11.01 -10.38 197 196 9.69 5.77 15 36 183.93 77.08 0 3.32 103.3 20030530 120500.01 121000.00 103.3 69.38 19.19 0 11.03 -11.50 232 202 9.81 8.20 23 48 183.93 77.08 0 3.12 106.0 20030530 120500.01 121000.00 106.0 69.38 19.19 0 11.07 -33.69 257 280 9.66 6.68 15 39 183.93 77.08 0 2.93 108.7 20030530 120500.01 121000.00 109.9 69.37 19.18 0 11.05 -41.42 331 316 9.30 3.50 9 20 183.93 77.08 0 2.68 112.7 20030530 120500.01 121000.00 114.3 69.36 19.18 0 11.07 -19.29 460 433 9.12 2.70 8 18 183.93 77.08 0 2.42 117.2 20030530 120500.01 121000.00 120.1 69.35 19.18 0 11.04 11.38 538 570 9.13 3.29 10 25 183.93 77.08 0 2.10 123.1 20030530 120500.01 121000.00 126.7 69.34 19.18 0 11.04 17.06 605 644 9.13 3.64 11 28 183.93 77.08 2 1.79 129.9 20030530 120500.01 121000.00 134.0 69.32 19.18 0 11.10 30.45 670 708 9.18 3.61 12 30 183.93 77.08 3 1.51 137.5 20030530 120500.01 121000.00 142.3 69.31 19.17 0 11.16 37.84 728 784 9.23 3.64 13 32 183.93 77.08 5 1.26 145.9 20030530 120500.01 121000.00 152.1 69.29 19.17 0 11.24 39.49 728 865 9.26 3.22 11 31 183.93 77.08 10 1.02 156.0 20030530 120500.01 121000.00 162.5 69.27 19.17 0 11.27 42.86 800 986 9.32 3.87 14 38 183.93 77.08 15 0.80 166.7 20030530 120500.01 121000.00 174.1 69.25 19.16 0 11.30 19.14 820 1165 9.36 4.23 14 44 183.93 77.08 23 0.59 178.5 20030530 120500.01 121000.00 187.0 69.22 19.16 0 11.31 28.60 839 1368 9.40 4.74 15 54 183.93 77.08 32 0.38 191.7 20030530 120500.01 121000.00 200.7 69.20 19.15 0 11.28 25.68 908 1502 9.42 5.72 18 66 183.93 77.08 43 0.17 205.8 20030530 120500.01 121000.00 215.1 69.17 19.15 0 11.23 22.15 854 1493 9.44 6.94 19 74 183.93 77.08 66 -0.00 220.5 20030530 120500.01 121000.00 230.4 69.15 19.14 0 11.18 22.11 831 1489 9.42 7.83 20 80 183.93 77.08 82 -0.00 236.2 20030530 120500.01 121000.00 246.7 69.12 19.14 0 11.06 -7.58 982 1413 9.43 11.56 32 104 183.93 77.08 94 -0.00 252.9 20030530 120500.01 121000.00 264.3 69.09 19.13 0 11.05 -17.31 1074 1612 9.44 13.35 36 124 183.93 77.08 97 -0.00 270.9 20030530 120500.01 121000.00 282.7 69.05 19.13 0 11.06 -0.95 1128 1963 9.48 14.63 39 158 183.93 77.08 98 -0.00 289.7 20030530 120500.01 121000.00 301.9 69.02 19.12 0 11.00 -17.91 1336 2094 9.52 20.12 59 216 183.93 77.08 99 -0.00 309.4 20030530 120500.01 121000.00 322.6 68.99 19.11 0 10.96 -23.41 1361 2227 9.56 25.30 73 281 183.93 77.08 100 -0.00 330.5 20030530 120500.01 121000.00 344.1 68.95 19.11 0 10.98 -4.13 1511 2451 9.59 29.42 87 335 183.93 77.08 100 -0.00 352.5 20030530 120500.01 121000.00 366.6 68.91 19.10 0 10.96 -4.56 1361 2828 9.63 31.37 90 451 183.93 77.08 100 -0.00 375.5 20030530 120500.01 121000.00 390.3 68.87 19.09 0 10.90 20.93 1112 3009 9.66 34.27 94 616 183.93 77.08 100 -0.00 399.8 20030530 120500.01 121000.00 414.9 68.83 19.08 0 10.80 25.28 1459 2790 9.75 64.97 189 866 183.93 77.08 100 -0.00 425.0 20030530 120500.01 121000.00 440.5 68.79 19.08 0 10.75 23.15 1469 3015 9.80 88.75 256 1267 183.93 77.08 100 -0.00 451.1 20030530 120500.01 121000.00 466.8 68.75 19.07 0 10.69 189.40 1120 3153 9.85 94.50 253 1722 183.93 77.08 100 -0.00 478.1 20030530 120500.01 121000.00 494.0 68.71 19.06 0 10.85 -292.98 855 6734 9.85 53.74 168 3674 183.93 77.08 100 -0.00 505.9 20030530 120500.01 121000.00 522.5 68.67 19.05 0 10.79 138.32 755 4495 9.86 56.86 154 2423 183.93 77.08 100 -0.00 535.0 20030530 120500.01 121000.00 551.9 68.62 19.05 0 10.75 -810.24 2355 3312 10.02 194.26 814 2670 183.93 77.08 100 -0.00 565.0 20030530 120500.01 121000.00 582.3 68.58 19.04 0 10.85 128.31 1062 5846 10.01 89.42 263 3917 183.93 77.08 100 -0.00 596.1 20030530 120500.01 121000.00 614.0 68.53 19.03 0 10.48 861.32 377 1739 9.88 92.06 151 1673 183.93 77.08 100 -0.00 628.5 20030530 120500.01 121000.00 645.5 68.49 19.02 0 10.61 -1567.66 892 5865 9.60 149.23 86 1144 183.93 77.08 100 -0.00 660.6 20030530 120500.01 121000.00 672.3 68.45 19.01 3 10.10 -442.22 1450 14 9.53 225.95 404 9 183.93 77.08 100 -0.00 688.1 20030530 121000.00 121500.01 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.25 1573.68 3910 3910 183.93 77.08 1 5.49 78.1 20030530 121000.00 121500.01 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 897.27 6741 6741 183.93 77.08 0 5.26 81.7 20030530 121000.00 121500.01 82.3 69.42 19.20 2 9.08 -0.00 161 161 10.41 677.33 5568 5568 183.93 77.08 0 5.06 84.4 20030530 121000.00 121500.01 85.0 69.42 19.19 0 9.18 45.73 1 1 9.18 6.52 1 1 183.93 77.08 0 4.83 87.2 20030530 121000.00 121500.01 88.4 69.41 19.19 0 9.59 21.56 66 66 9.30 56.03 189 189 183.93 77.08 0 4.51 90.6 20030530 121000.00 121500.01 91.9 69.40 19.19 0 10.38 -5.41 82 82 9.23 13.42 27 27 183.93 77.08 0 3.43 94.3 20030530 121000.00 121500.01 94.6 69.40 19.19 0 10.72 3.48 195 195 9.53 12.18 57 57 183.93 77.08 0 4.08 97.0 20030530 121000.00 121500.01 97.2 69.39 19.19 0 10.96 10.44 131 186 9.93 6.18 18 58 183.93 77.08 0 3.64 99.7 20030530 121000.00 121500.01 100.7 69.39 19.19 0 11.04 -4.73 169 201 9.73 5.24 12 34 183.93 77.08 0 3.32 103.3 20030530 121000.00 121500.01 103.3 69.38 19.19 0 11.05 -16.57 214 228 9.84 8.40 20 51 183.93 77.08 0 3.12 106.0 20030530 121000.00 121500.01 106.0 69.38 19.19 0 11.03 -29.62 252 263 9.66 6.97 16 39 183.93 77.08 0 2.93 108.7 20030530 121000.00 121500.01 110.0 69.37 19.18 0 11.07 -52.33 311 329 9.31 3.21 8 20 183.93 77.08 0 2.68 112.8 20030530 121000.00 121500.01 114.2 69.36 19.18 0 11.06 -22.88 439 431 9.12 2.57 8 18 183.93 77.08 0 2.42 117.2 20030530 121000.00 121500.01 120.1 69.35 19.18 0 11.02 2.18 587 564 9.13 3.44 12 27 183.93 77.08 0 2.10 123.2 20030530 121000.00 121500.01 126.6 69.34 19.18 0 11.06 19.88 610 654 9.13 3.45 11 27 183.93 77.08 2 1.79 129.9 20030530 121000.00 121500.01 134.1 69.32 19.18 0 11.10 44.52 626 677 9.17 3.49 11 28 183.93 77.08 3 1.51 137.5 20030530 121000.00 121500.01 142.3 69.31 19.17 0 11.15 17.92 669 758 9.20 3.47 11 29 183.93 77.08 5 1.26 145.9 20030530 121000.00 121500.01 151.9 69.29 19.17 0 11.23 28.17 681 857 9.24 3.41 10 29 183.93 77.08 10 1.02 155.8 20030530 121000.00 121500.01 162.6 69.27 19.17 0 11.26 20.42 727 986 9.32 3.74 12 37 183.93 77.08 15 0.80 166.7 20030530 121000.00 121500.01 174.1 69.25 19.16 0 11.30 23.22 776 1128 9.35 4.07 13 41 183.93 77.08 23 0.59 178.5 20030530 121000.00 121500.01 187.0 69.22 19.16 0 11.31 16.89 848 1349 9.40 4.58 15 54 183.93 77.08 32 0.38 191.7 20030530 121000.00 121500.01 200.6 69.20 19.15 0 11.30 13.23 824 1515 9.42 5.38 16 64 183.93 77.08 43 0.17 205.7 20030530 121000.00 121500.01 215.1 69.17 19.15 0 11.26 30.26 846 1482 9.43 6.41 18 68 183.93 77.08 66 -0.00 220.5 20030530 121000.00 121500.01 230.4 69.15 19.14 0 11.19 9.29 876 1505 9.41 7.87 20 76 183.93 77.08 82 -0.00 236.2 20030530 121000.00 121500.01 246.7 69.12 19.14 0 11.13 5.58 987 1617 9.43 10.07 26 98 183.93 77.08 94 -0.00 252.8 20030530 121000.00 121500.01 264.4 69.09 19.13 0 11.06 -13.55 1048 1745 9.44 12.83 35 131 183.93 77.08 97 -0.00 270.9 20030530 121000.00 121500.01 282.7 69.05 19.13 0 11.04 -16.20 1129 1912 9.48 15.14 41 161 183.93 77.08 98 -0.00 289.7 20030530 121000.00 121500.01 301.9 69.02 19.12 0 11.02 -13.15 1334 2073 9.51 19.04 56 201 183.93 77.08 99 -0.00 309.4 20030530 121000.00 121500.01 322.5 68.99 19.11 0 10.99 10.43 1378 2270 9.56 24.80 69 270 183.93 77.08 100 -0.00 330.5 20030530 121000.00 121500.01 344.2 68.95 19.11 0 10.93 -43.75 1271 2350 9.58 28.37 79 342 183.93 77.08 100 -0.00 352.7 20030530 121000.00 121500.01 366.5 68.91 19.10 0 10.94 40.90 1321 2849 9.64 32.30 91 470 183.93 77.08 100 -0.00 375.5 20030530 121000.00 121500.01 390.3 68.87 19.09 0 10.86 -66.42 1705 2851 9.70 56.99 185 732 183.93 77.08 100 -0.00 399.9 20030530 121000.00 121500.01 414.9 68.83 19.08 0 10.85 -7.23 1226 3007 9.73 46.81 132 781 183.93 77.08 100 -0.00 425.0 20030530 121000.00 121500.01 440.4 68.79 19.08 0 10.86 -90.04 1407 3336 9.78 61.02 178 1021 183.93 77.08 100 -0.00 451.1 20030530 121000.00 121500.01 466.8 68.75 19.07 0 10.72 97.36 1061 3755 9.86 85.37 230 2035 183.93 77.08 100 -0.00 478.1 20030530 121000.00 121500.01 494.1 68.71 19.06 0 10.72 237.55 3408 2889 9.99 213.23 1172 2398 183.93 77.08 100 -0.00 505.9 20030530 121000.00 121500.01 522.5 68.67 19.05 0 10.64 -633.65 2836 2642 10.04 255.83 1257 2864 183.93 77.08 100 -0.00 535.0 20030530 121000.00 121500.01 551.9 68.62 19.05 0 10.81 -294.86 1069 9262 9.98 115.45 189 4056 183.93 77.08 100 -0.00 565.1 20030530 121000.00 121500.01 582.4 68.58 19.04 0 10.81 138.91 3440 3835 10.11 242.89 1290 3350 183.93 77.08 100 -0.00 596.3 20030530 121000.00 121500.01 613.9 68.53 19.03 0 10.45 -443.35 1342 2768 10.09 361.71 728 3381 183.93 77.08 100 -0.00 628.4 20030530 121000.00 121500.01 646.2 68.49 19.02 0 10.75 -244.73 385 3860 9.87 42.36 99 2601 183.93 77.08 100 -0.00 661.4 20030530 121000.00 121500.01 673.6 68.45 19.01 0 10.73 111.56 323 4122 9.22 22.93 9 248 183.93 77.08 100 -0.00 689.4 20030530 121500.01 122000.01 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.25 1573.10 3844 3844 183.93 77.08 1 5.49 78.0 20030530 121500.01 122000.01 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 867.43 6796 6796 183.93 77.08 0 5.26 81.8 20030530 121500.01 122000.01 82.3 69.42 19.20 2 9.08 -0.00 161 161 10.41 638.66 5620 5620 183.93 77.08 0 5.06 84.4 20030530 121500.01 122000.01 84.9 69.42 19.19 0 9.30 -33.17 8 8 7.30 6.70 0 0 183.93 77.08 0 4.83 87.1 20030530 121500.01 122000.01 88.5 69.41 19.19 0 9.81 55.48 61 61 9.22 24.73 84 84 183.93 77.08 0 4.51 90.8 20030530 121500.01 122000.01 92.0 69.40 19.19 0 10.40 6.07 85 85 9.21 12.68 25 25 183.93 77.08 0 3.40 94.3 20030530 121500.01 122000.01 94.6 69.40 19.19 0 10.71 14.03 191 191 9.53 11.70 55 55 183.93 77.08 0 4.07 97.0 20030530 121500.01 122000.01 97.2 69.39 19.19 0 10.90 18.93 148 167 9.88 6.43 22 58 183.93 77.08 0 3.64 99.7 20030530 121500.01 122000.01 100.8 69.39 19.19 0 11.01 -6.35 208 218 9.69 6.25 16 39 183.93 77.08 0 3.32 103.3 20030530 121500.01 122000.01 103.3 69.38 19.19 0 11.09 -25.10 176 240 9.88 8.10 16 49 183.93 77.08 0 3.12 106.0 20030530 121500.01 122000.01 106.0 69.38 19.19 0 11.00 -22.53 308 256 9.63 7.48 21 43 183.93 77.08 0 2.93 108.7 20030530 121500.01 122000.01 109.9 69.37 19.18 0 11.03 -37.10 348 335 9.29 3.70 10 22 183.93 77.08 0 2.68 112.7 20030530 121500.01 122000.01 114.3 69.36 19.18 0 11.04 -21.46 456 453 9.15 2.79 8 20 183.93 77.08 0 2.42 117.2 20030530 121500.01 122000.01 120.1 69.35 19.18 0 11.02 -1.44 552 568 9.13 3.36 11 26 183.93 77.08 0 2.10 123.2 20030530 121500.01 122000.01 126.7 69.34 19.18 0 11.01 44.48 601 616 9.14 3.61 12 29 183.93 77.08 2 1.79 129.9 20030530 121500.01 122000.01 134.0 69.32 19.18 0 11.06 32.46 705 676 9.18 3.97 14 31 183.93 77.08 3 1.51 137.4 20030530 121500.01 122000.01 142.2 69.31 19.17 0 11.13 31.32 706 735 9.23 3.66 13 32 183.93 77.08 5 1.26 145.8 20030530 121500.01 122000.01 152.0 69.29 19.17 0 11.21 40.08 703 841 9.25 3.40 11 31 183.93 77.08 10 1.02 155.8 20030530 121500.01 122000.01 162.5 69.27 19.17 0 11.27 27.98 738 1015 9.32 3.79 12 36 183.93 77.08 15 0.80 166.6 20030530 121500.01 122000.01 174.1 69.25 19.16 0 11.30 25.68 756 1141 9.35 4.12 12 42 183.93 77.08 23 0.59 178.5 20030530 121500.01 122000.01 187.0 69.22 19.16 0 11.30 22.59 802 1336 9.41 4.74 15 54 183.93 77.08 32 0.38 191.7 20030530 121500.01 122000.01 200.6 69.20 19.15 0 11.29 15.46 815 1517 9.44 5.49 16 67 183.93 77.08 43 0.17 205.7 20030530 121500.01 122000.01 215.1 69.17 19.15 0 11.22 3.75 814 1468 9.44 7.15 19 75 183.93 77.08 66 -0.00 220.5 20030530 121500.01 122000.01 230.3 69.15 19.14 0 11.18 5.37 849 1499 9.42 7.99 20 80 183.93 77.08 82 -0.00 236.1 20030530 121500.01 122000.01 246.7 69.12 19.14 0 11.11 -18.17 968 1587 9.44 10.75 28 104 183.93 77.08 94 -0.00 252.8 20030530 121500.01 122000.01 264.3 69.09 19.13 0 11.09 -35.81 1083 1775 9.46 12.31 34 128 183.93 77.08 97 -0.00 270.9 20030530 121500.01 122000.01 282.7 69.05 19.13 0 11.06 8.37 1226 1890 9.50 15.67 44 157 183.93 77.08 98 -0.00 289.7 20030530 121500.01 122000.01 302.0 69.02 19.12 0 10.96 -31.06 1282 2133 9.54 22.78 66 257 183.93 77.08 99 -0.00 309.5 20030530 121500.01 122000.01 322.5 68.99 19.11 0 10.97 -45.96 1374 2236 9.56 25.47 73 279 183.93 77.08 100 -0.00 330.5 20030530 121500.01 122000.01 344.2 68.95 19.11 0 10.96 -61.73 1435 2712 9.62 30.94 88 400 183.93 77.08 100 -0.00 352.7 20030530 121500.01 122000.01 366.6 68.91 19.10 0 10.88 -152.48 1466 2511 9.66 42.76 127 514 183.93 77.08 100 -0.00 375.6 20030530 121500.01 122000.01 390.2 68.87 19.09 0 10.81 55.46 1456 3117 9.73 61.53 180 928 183.93 77.08 100 -0.00 399.8 20030530 121500.01 122000.01 414.9 68.83 19.08 0 10.83 -40.56 1360 2905 9.75 56.38 160 824 183.93 77.08 100 -0.00 425.0 20030530 121500.01 122000.01 440.3 68.79 19.08 0 10.69 -165.45 1148 2965 9.81 85.01 230 1423 183.93 77.08 100 -0.00 451.0 20030530 121500.01 122000.01 466.8 68.75 19.07 0 10.67 92.41 2585 2324 9.92 175.98 810 1787 183.93 77.08 100 -0.00 478.0 20030530 121500.01 122000.01 494.0 68.71 19.06 0 10.71 129.43 1807 3105 9.93 148.14 497 2026 183.93 77.08 100 -0.00 505.9 20030530 121500.01 122000.01 522.6 68.67 19.05 0 10.62 67.83 1206 3200 9.98 158.16 440 2800 183.93 77.08 100 -0.00 535.1 20030530 121500.01 122000.01 551.9 68.62 19.05 0 10.68 394.42 1160 5248 9.96 153.50 231 2418 183.93 77.08 100 -0.00 565.0 20030530 121500.01 122000.01 582.3 68.58 19.04 0 10.70 378.13 1212 4603 10.10 180.37 494 4774 183.93 77.08 100 -0.00 596.1 20030530 121500.01 122000.01 614.0 68.53 19.03 0 10.78 118.94 1020 5501 10.08 122.28 339 4877 183.93 77.08 100 -0.00 628.5 20030530 121500.01 122000.01 646.7 68.49 19.02 1 10.95 -85.84 1733 10439 10.26 154.35 614 10330 183.93 77.08 100 -0.00 661.9 20030530 121500.01 122000.01 673.7 68.45 19.01 2 9.67 -0.00 2192 2952 10.81 29220.64 9947 -9999 183.93 77.08 100 -0.00 689.5 20030530 122000.01 122500.01 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.29 1554.23 4237 4237 183.93 77.08 1 5.49 78.1 20030530 122000.01 122500.01 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.46 905.76 6647 6647 183.93 77.08 0 5.26 81.8 20030530 122000.01 122500.01 82.3 69.42 19.20 2 9.08 -0.00 161 161 10.41 666.32 5707 5707 183.93 77.08 0 5.06 84.4 20030530 122000.01 122500.01 85.0 69.42 19.19 0 9.38 -9.56 9 9 8.88 4.94 3 3 183.93 77.08 0 4.83 87.2 20030530 122000.01 122500.01 88.4 69.41 19.19 0 9.98 10.46 150 150 9.31 24.96 84 84 183.93 77.08 0 4.51 90.7 20030530 122000.01 122500.01 91.9 69.40 19.19 0 10.47 3.23 160 160 9.48 10.13 104 104 183.93 77.08 0 4.27 94.3 20030530 122000.01 122500.01 94.6 69.40 19.19 0 10.71 -1.98 127 127 9.46 10.75 28 28 183.93 77.08 0 3.76 97.0 20030530 122000.01 122500.01 97.1 69.39 19.19 0 10.85 3.96 177 141 9.84 6.35 27 56 183.93 77.08 0 3.64 99.6 20030530 122000.01 122500.01 100.8 69.39 19.19 0 11.01 -19.38 194 197 9.70 5.82 15 36 183.93 77.08 0 3.32 103.3 20030530 122000.01 122500.01 103.3 69.38 19.19 0 11.06 -27.64 214 222 9.81 8.21 19 46 183.93 77.08 0 3.12 106.0 20030530 122000.01 122500.01 106.0 69.38 19.19 0 11.04 -31.36 280 276 9.64 7.02 17 41 183.93 77.08 0 2.93 108.7 20030530 122000.01 122500.01 109.9 69.37 19.18 0 11.04 -30.68 323 327 9.33 3.69 9 23 183.93 77.08 0 2.68 112.7 20030530 122000.01 122500.01 114.3 69.36 19.18 0 11.02 -15.59 483 419 9.13 2.88 9 20 183.93 77.08 0 2.42 117.2 20030530 122000.01 122500.01 120.1 69.35 19.18 0 11.03 7.20 534 552 9.13 3.38 10 25 183.93 77.08 1 2.10 123.1 20030530 122000.01 122500.01 126.7 69.34 19.18 0 11.03 27.28 581 605 9.13 3.69 11 28 183.93 77.08 2 1.79 129.9 20030530 122000.01 122500.01 134.1 69.32 19.18 0 11.08 30.33 637 682 9.19 3.78 12 30 183.93 77.08 3 1.51 137.5 20030530 122000.01 122500.01 142.2 69.31 19.17 0 11.13 46.74 752 736 9.22 3.89 15 33 183.93 77.08 5 1.26 145.9 20030530 122000.01 122500.01 152.0 69.29 19.17 0 11.21 30.93 691 820 9.24 3.49 11 30 183.93 77.08 10 1.02 155.8 20030530 122000.01 122500.01 162.5 69.27 19.17 0 11.27 34.16 772 955 9.34 3.79 14 38 183.93 77.08 15 0.80 166.6 20030530 122000.01 122500.01 174.2 69.25 19.16 0 11.31 12.37 816 1141 9.37 4.10 13 42 183.93 77.08 23 0.59 178.6 20030530 122000.01 122500.01 187.0 69.22 19.16 0 11.31 11.28 799 1323 9.42 4.78 15 54 183.93 77.08 32 0.38 191.7 20030530 122000.01 122500.01 200.6 69.20 19.15 0 11.32 2.67 806 1600 9.45 5.42 16 68 183.93 77.08 43 0.17 205.7 20030530 122000.01 122500.01 215.1 69.17 19.15 0 11.24 4.32 816 1503 9.45 6.99 18 74 183.93 77.08 66 -0.00 220.5 20030530 122000.01 122500.01 230.4 69.15 19.14 0 11.19 -26.92 891 1563 9.46 8.50 22 88 183.93 77.08 82 -0.00 236.2 20030530 122000.01 122500.01 246.7 69.12 19.14 0 11.12 -24.88 985 1675 9.47 11.04 29 113 183.93 77.08 94 -0.00 252.9 20030530 122000.01 122500.01 264.3 69.09 19.13 0 11.10 -33.94 1140 1769 9.47 12.76 37 130 183.93 77.08 97 -0.00 270.9 20030530 122000.01 122500.01 282.6 69.05 19.13 0 11.06 -28.06 1362 2001 9.53 17.93 51 177 183.93 77.08 98 -0.00 289.7 20030530 122000.01 122500.01 302.0 69.02 19.12 0 11.00 9.89 1174 2200 9.53 19.39 53 231 183.93 77.08 99 -0.00 309.4 20030530 122000.01 122500.01 322.6 68.99 19.11 0 10.95 -72.23 1633 2225 9.61 33.27 104 335 183.93 77.08 100 -0.00 330.5 20030530 122000.01 122500.01 344.0 68.95 19.11 0 10.93 -39.48 1630 2541 9.66 41.50 125 466 183.93 77.08 100 -0.00 352.5 20030530 122000.01 122500.01 366.5 68.91 19.10 0 10.91 37.12 1156 2599 9.66 32.95 87 473 183.93 77.08 100 -0.00 375.5 20030530 122000.01 122500.01 390.4 68.87 19.09 0 10.81 54.62 1620 2814 9.76 69.69 218 901 183.93 77.08 100 -0.00 400.0 20030530 122000.01 122500.01 415.0 68.83 19.08 0 10.82 -119.93 1872 3037 9.81 85.22 298 1143 183.93 77.08 100 -0.00 425.1 20030530 122000.01 122500.01 440.3 68.79 19.08 0 10.76 -52.66 1339 3293 9.82 86.13 239 1428 183.93 77.08 100 -0.00 451.0 20030530 122000.01 122500.01 466.7 68.75 19.07 0 10.72 195.79 2079 2561 9.90 138.80 523 1536 183.93 77.08 100 -0.00 478.0 20030530 122000.01 122500.01 493.9 68.71 19.06 0 10.80 476.54 711 5790 9.84 53.21 157 3555 183.93 77.08 100 -0.00 505.8 20030530 122000.01 122500.01 522.6 68.67 19.05 0 10.64 590.67 2650 2816 10.09 294.09 1295 3321 183.93 77.08 100 -0.00 535.1 20030530 122000.01 122500.01 552.0 68.62 19.05 0 10.78 -36.53 650 6021 9.88 60.98 96 2370 183.93 77.08 100 -0.00 565.1 20030530 122000.01 122500.01 582.4 68.58 19.04 0 10.85 -102.24 696 5396 9.92 51.67 159 3380 183.93 77.08 100 -0.00 596.2 20030530 122000.01 122500.01 614.1 68.53 19.03 0 10.91 -311.79 671 9965 9.37 21.66 19 585 183.93 77.08 100 -0.00 628.6 20030530 122000.01 122500.01 646.4 68.49 19.02 0 10.88 -2470.65 739 9514 10.11 68.06 204 7777 183.93 77.08 100 -0.00 661.6 20030530 122000.01 122500.01 673.7 68.45 19.01 0 10.77 -9999.00 1395 3206 10.28 269.44 566 3105 183.93 77.08 100 -0.00 689.5 20030530 122500.01 123000.01 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.25 1562.05 3903 3903 183.93 77.08 1 5.49 78.1 20030530 122500.01 123000.01 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.46 859.19 6547 6547 183.93 77.08 0 5.26 81.7 20030530 122500.01 123000.01 82.3 69.42 19.20 2 9.08 -0.00 161 161 10.41 680.53 5692 5692 183.93 77.08 0 5.06 84.4 20030530 122500.01 123000.01 84.9 69.42 19.19 0 9.63 -65.59 193 193 9.62 60.98 478 478 183.93 77.08 0 4.83 87.1 20030530 122500.01 123000.01 88.5 69.41 19.19 0 9.91 -46.45 247 247 9.39 45.73 153 153 183.93 77.08 0 4.51 90.7 20030530 122500.01 123000.01 91.9 69.40 19.19 0 10.48 5.70 197 197 9.48 10.97 119 119 183.93 77.08 0 4.31 94.3 20030530 122500.01 123000.01 94.6 69.40 19.19 0 10.76 22.68 172 172 9.49 10.00 42 42 183.93 77.08 0 4.00 97.0 20030530 122500.01 123000.01 97.2 69.39 19.19 0 10.93 27.33 147 189 9.89 6.69 20 59 183.93 77.08 0 3.64 99.7 20030530 122500.01 123000.01 100.8 69.39 19.19 0 11.03 -7.70 175 215 9.71 5.68 13 36 183.93 77.08 0 3.32 103.3 20030530 122500.01 123000.01 103.3 69.38 19.19 0 11.06 -3.36 231 257 9.84 9.15 21 54 183.93 77.08 0 3.12 106.0 20030530 122500.01 123000.01 106.0 69.38 19.19 0 11.05 -32.12 266 297 9.65 6.94 16 42 183.93 77.08 0 2.93 108.7 20030530 122500.01 123000.01 109.9 69.37 19.18 0 11.03 -40.32 352 329 9.31 3.66 10 23 183.93 77.08 0 2.68 112.7 20030530 122500.01 123000.01 114.3 69.36 19.18 0 11.04 -21.64 447 428 9.12 2.79 8 19 183.93 77.08 0 2.42 117.2 20030530 122500.01 123000.01 120.1 69.35 19.18 0 11.00 3.71 545 532 9.12 3.42 11 25 183.93 77.08 1 2.10 123.1 20030530 122500.01 123000.01 126.6 69.34 19.18 0 11.04 25.35 564 615 9.13 3.44 10 26 183.93 77.08 2 1.79 129.9 20030530 122500.01 123000.01 134.1 69.32 19.18 0 11.07 35.87 625 637 9.18 3.66 12 29 183.93 77.08 3 1.51 137.5 20030530 122500.01 123000.01 142.3 69.31 19.17 0 11.16 35.73 632 748 9.22 3.37 11 29 183.93 77.08 5 1.26 145.9 20030530 122500.01 123000.01 152.1 69.29 19.17 0 11.23 23.26 693 844 9.27 3.27 11 30 183.93 77.08 10 1.02 155.9 20030530 122500.01 123000.01 162.6 69.27 19.17 0 11.30 12.05 710 1025 9.33 3.47 11 35 183.93 77.08 15 0.80 166.7 20030530 122500.01 123000.01 174.1 69.25 19.16 0 11.31 3.16 714 1150 9.35 3.85 11 40 183.93 77.08 23 0.59 178.5 20030530 122500.01 123000.01 186.9 69.22 19.16 0 11.29 -6.26 825 1338 9.40 4.88 16 55 183.93 77.08 32 0.38 191.6 20030530 122500.01 123000.01 200.7 69.20 19.15 0 11.29 -2.41 834 1509 9.42 5.55 17 66 183.93 77.08 43 0.17 205.7 20030530 122500.01 123000.01 215.1 69.17 19.15 0 11.23 -5.61 867 1501 9.43 7.35 20 75 183.93 77.08 66 -0.00 220.5 20030530 122500.01 123000.01 230.4 69.15 19.14 0 11.17 -51.11 947 1630 9.44 9.12 24 93 183.93 77.08 82 -0.00 236.2 20030530 122500.01 123000.01 246.8 69.12 19.14 0 11.11 -24.89 1003 1736 9.45 11.22 29 114 183.93 77.08 94 -0.00 252.9 20030530 122500.01 123000.01 264.3 69.09 19.13 0 11.07 -56.48 1165 1844 9.47 13.69 40 144 183.93 77.08 97 -0.00 270.9 20030530 122500.01 123000.01 282.7 69.05 19.13 0 11.04 39.69 1230 2011 9.50 17.43 47 178 183.93 77.08 98 -0.00 289.7 20030530 122500.01 123000.01 302.0 69.02 19.12 0 10.96 -78.31 1372 2065 9.53 23.41 69 244 183.93 77.08 99 -0.00 309.5 20030530 122500.01 123000.01 322.5 68.99 19.11 0 10.95 5.68 1264 2305 9.55 24.86 69 297 183.93 77.08 100 -0.00 330.5 20030530 122500.01 123000.01 344.1 68.95 19.11 0 10.92 -17.22 1214 2381 9.59 28.35 77 356 183.93 77.08 100 -0.00 352.6 20030530 122500.01 123000.01 366.5 68.91 19.10 0 10.90 47.21 1464 2669 9.65 39.87 117 506 183.93 77.08 100 -0.00 375.5 20030530 122500.01 123000.01 390.3 68.87 19.09 0 10.81 51.80 1709 2886 9.72 67.33 217 869 183.93 77.08 100 -0.00 399.8 20030530 122500.01 123000.01 414.9 68.83 19.08 0 10.81 -62.70 1536 2678 9.74 66.48 201 828 183.93 77.08 100 -0.00 425.0 20030530 122500.01 123000.01 440.3 68.79 19.08 0 10.85 -111.83 1613 3485 9.80 72.92 235 1216 183.93 77.08 100 -0.00 451.0 20030530 122500.01 123000.01 466.8 68.75 19.07 0 10.78 -204.48 1289 4277 9.88 91.89 252 2092 183.93 77.08 100 -0.00 478.1 20030530 122500.01 123000.01 494.0 68.71 19.06 0 10.80 -42.42 1026 4337 9.88 73.19 201 2186 183.93 77.08 100 -0.00 505.8 20030530 122500.01 123000.01 522.5 68.67 19.05 0 10.62 498.88 4981 2254 10.17 372.82 2739 3498 183.93 77.08 100 -0.00 535.0 20030530 122500.01 123000.01 551.9 68.62 19.05 0 10.56 -268.81 847 3213 9.86 136.49 177 1493 183.93 77.08 100 -0.00 565.1 20030530 122500.01 123000.01 582.4 68.58 19.04 0 10.23 951.56 50 541 8.72 7.72 1 30 183.93 77.08 100 -0.00 596.2 20030530 122500.01 123000.01 613.9 68.53 19.03 0 10.70 -790.26 476 4618 9.62 56.72 38 790 183.93 77.08 100 -0.00 628.4 20030530 122500.01 123000.01 646.7 68.49 19.02 0 10.72 -97.88 434 4482 9.85 57.94 67 1804 183.93 77.08 100 -0.00 661.9 20030530 122500.01 123000.01 673.8 68.45 19.01 0 10.70 182.31 1728 4801 10.09 221.28 439 2566 183.93 77.08 100 -0.00 689.5 20030530 123000.01 123500.01 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.23 1498.76 3693 3693 183.93 77.08 1 5.49 78.1 20030530 123000.01 123500.01 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 846.70 6692 6692 183.93 77.08 0 5.26 81.8 20030530 123000.01 123500.01 82.3 69.42 19.20 2 9.08 -0.00 161 161 10.42 656.55 5826 5826 183.93 77.08 0 5.06 84.4 20030530 123000.01 123500.01 85.0 69.42 19.19 0 8.92 -83.41 30 30 9.42 82.69 95 95 183.93 77.08 0 4.83 87.1 20030530 123000.01 123500.01 88.5 69.41 19.19 0 10.72 -63.85 2 2 12.45 27.09 87 87 183.93 77.08 0 4.51 90.7 20030530 123000.01 123500.01 91.9 69.40 19.19 0 10.46 -4.50 179 179 9.51 10.60 124 124 183.93 77.08 0 4.30 94.3 20030530 123000.01 123500.01 94.6 69.40 19.19 0 10.71 -15.77 144 144 9.47 10.84 33 33 183.93 77.08 0 3.86 97.0 20030530 123000.01 123500.01 97.2 69.39 19.19 0 10.86 22.06 177 164 9.85 6.76 26 60 183.93 77.08 0 3.64 99.7 20030530 123000.01 123500.01 100.8 69.39 19.19 0 11.01 2.85 192 207 9.72 5.92 15 38 183.93 77.08 0 3.32 103.3 20030530 123000.01 123500.01 103.3 69.38 19.19 0 11.00 -14.53 276 224 9.79 9.04 28 56 183.93 77.08 0 3.12 106.0 20030530 123000.01 123500.01 106.0 69.38 19.19 0 11.05 -36.31 268 284 9.63 6.97 16 39 183.93 77.08 0 2.93 108.7 20030530 123000.01 123500.01 109.9 69.37 19.18 0 11.03 -40.33 337 329 9.30 3.67 10 22 183.93 77.08 0 2.68 112.7 20030530 123000.01 123500.01 114.3 69.36 19.18 0 11.03 -8.49 435 439 9.11 2.67 8 19 183.93 77.08 0 2.42 117.2 20030530 123000.01 123500.01 120.0 69.35 19.18 0 11.01 23.86 578 541 9.10 3.28 11 24 183.93 77.08 0 2.10 123.1 20030530 123000.01 123500.01 126.7 69.34 19.18 0 11.01 39.32 591 558 9.13 3.65 12 27 183.93 77.08 2 1.79 130.0 20030530 123000.01 123500.01 134.0 69.32 19.18 0 11.10 39.59 586 684 9.18 3.42 10 28 183.93 77.08 4 1.51 137.4 20030530 123000.01 123500.01 142.4 69.31 19.17 0 11.17 31.98 648 756 9.20 3.26 10 28 183.93 77.08 5 1.26 146.0 20030530 123000.01 123500.01 152.0 69.29 19.17 0 11.24 26.45 679 845 9.24 3.14 10 28 183.93 77.08 10 1.02 155.9 20030530 123000.01 123500.01 162.6 69.27 19.17 0 11.28 19.48 762 962 9.31 3.68 12 34 183.93 77.08 15 0.80 166.7 20030530 123000.01 123500.01 174.0 69.25 19.16 0 11.33 -8.01 765 1149 9.35 3.72 12 40 183.93 77.08 23 0.59 178.4 20030530 123000.01 123500.01 186.9 69.22 19.16 0 11.30 -8.15 877 1366 9.40 4.88 17 56 183.93 77.08 32 0.38 191.6 20030530 123000.01 123500.01 200.6 69.20 19.15 0 11.26 -8.40 941 1524 9.42 6.44 21 74 183.93 77.08 43 0.17 205.7 20030530 123000.01 123500.01 215.1 69.17 19.15 0 11.23 -4.27 888 1594 9.44 7.38 20 79 183.93 77.08 66 -0.00 220.5 20030530 123000.01 123500.01 230.5 69.15 19.14 0 11.17 -33.02 959 1652 9.44 8.72 25 94 183.93 77.08 82 -0.00 236.3 20030530 123000.01 123500.01 246.8 69.12 19.14 0 11.09 4.90 1152 1619 9.45 12.65 37 118 183.93 77.08 94 -0.00 253.0 20030530 123000.01 123500.01 264.3 69.09 19.13 0 11.05 -37.24 1125 1740 9.45 13.80 38 135 183.93 77.08 97 -0.00 270.9 20030530 123000.01 123500.01 282.7 69.05 19.13 0 11.04 16.78 1252 1993 9.49 16.78 46 170 183.93 77.08 98 -0.00 289.7 20030530 123000.01 123500.01 302.0 69.02 19.12 0 11.02 -33.28 1251 2122 9.51 18.53 52 206 183.93 77.08 99 -0.00 309.5 20030530 123000.01 123500.01 322.5 68.99 19.11 0 10.98 -78.84 1398 2340 9.56 25.05 73 287 183.93 77.08 100 -0.00 330.5 20030530 123000.01 123500.01 344.1 68.95 19.11 0 10.98 -25.99 1650 2503 9.61 32.24 103 369 183.93 77.08 100 -0.00 352.6 20030530 123000.01 123500.01 366.6 68.91 19.10 0 10.90 -27.48 1206 2661 9.63 32.38 88 464 183.93 77.08 100 -0.00 375.6 20030530 123000.01 123500.01 390.2 68.87 19.09 0 10.89 35.90 1445 2825 9.68 45.03 128 596 183.93 77.08 100 -0.00 399.7 20030530 123000.01 123500.01 414.9 68.83 19.08 0 10.84 115.48 1472 3434 9.77 64.57 191 1074 183.93 77.08 100 -0.00 425.0 20030530 123000.01 123500.01 440.4 68.79 19.08 0 10.72 -157.24 1423 3021 9.82 94.29 268 1371 183.93 77.08 100 -0.00 451.1 20030530 123000.01 123500.01 466.7 68.75 19.07 0 10.80 -42.32 1128 4895 9.88 78.57 226 2574 183.93 77.08 100 -0.00 478.0 20030530 123000.01 123500.01 494.0 68.71 19.06 0 10.83 147.64 1168 5307 9.91 81.16 243 2913 183.93 77.08 100 -0.00 505.9 20030530 123000.01 123500.01 522.6 68.67 19.05 0 10.74 -52.88 1520 3260 9.94 126.37 382 1957 183.93 77.08 100 -0.00 535.1 20030530 123000.01 123500.01 551.8 68.62 19.05 0 10.64 282.17 1195 2591 9.96 136.49 375 1922 183.93 77.08 100 -0.00 565.0 20030530 123000.01 123500.01 582.4 68.58 19.04 0 10.07 -154.19 4297 145 10.54 417.41 5762 3133 183.93 77.08 100 -0.00 596.2 20030530 123000.01 123500.01 613.9 68.53 19.03 0 9.69 321.82 22 49 9.93 98.56 62 291 183.93 77.08 100 -0.00 628.4 20030530 123000.01 123500.01 646.5 68.49 19.02 2 9.65 -0.00 2110 2930 10.72 24929.96 9923 -9999 183.93 77.08 100 -0.00 661.7 20030530 123000.01 123500.01 673.7 68.45 19.01 2 9.58 -0.00 2192 2950 10.87 -9999.00 9976 -9999 183.93 77.08 100 -0.00 689.5 20030530 123500.01 124000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.26 1491.57 3967 3967 183.93 77.08 1 5.49 78.1 20030530 123500.01 124000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 872.64 6696 6696 183.93 77.08 0 5.26 81.7 20030530 123500.01 124000.00 82.3 69.42 19.20 2 9.07 -0.00 161 161 10.40 668.01 5627 5627 183.93 77.08 0 5.06 84.4 20030530 123500.01 124000.00 84.9 69.42 19.19 0 9.57 9.92 384 384 9.79 135.03 1145 1145 183.93 77.08 0 4.83 87.1 20030530 123500.01 124000.00 88.5 69.41 19.19 0 9.83 -31.49 167 167 9.35 39.57 136 136 183.93 77.08 0 4.51 90.8 20030530 123500.01 124000.00 91.9 69.40 19.19 0 10.57 2.20 1153 1153 10.27 12.92 2329 2329 183.93 77.08 0 5.06 94.2 20030530 123500.01 124000.00 94.6 69.40 19.19 0 10.74 4.34 193 193 9.52 10.82 52 52 183.93 77.08 0 4.03 97.0 20030530 123500.01 124000.00 97.2 69.39 19.19 0 10.91 -11.90 157 178 9.87 6.55 22 58 183.93 77.08 0 3.64 99.7 20030530 123500.01 124000.00 100.7 69.39 19.19 0 10.98 -7.68 213 185 9.67 6.14 17 35 183.93 77.08 0 3.32 103.3 20030530 123500.01 124000.00 103.3 69.38 19.19 0 11.04 -31.48 212 238 9.83 9.64 20 52 183.93 77.08 0 3.12 106.0 20030530 123500.01 124000.00 106.0 69.38 19.19 0 11.04 -37.56 269 285 9.65 6.96 16 41 183.93 77.08 0 2.93 108.7 20030530 123500.01 124000.00 109.9 69.37 19.18 0 11.02 -27.36 340 318 9.28 3.58 9 21 183.93 77.08 0 2.68 112.7 20030530 123500.01 124000.00 114.3 69.36 19.18 0 11.03 -18.48 463 424 9.10 2.84 8 18 183.93 77.08 0 2.42 117.2 20030530 123500.01 124000.00 120.1 69.35 19.18 0 11.04 17.66 500 573 9.12 3.01 9 23 183.93 77.08 0 2.10 123.1 20030530 123500.01 124000.00 126.7 69.34 19.18 0 11.04 34.17 576 605 9.11 3.33 10 25 183.93 77.08 2 1.79 129.9 20030530 123500.01 124000.00 133.9 69.32 19.18 0 11.12 37.05 554 704 9.18 3.09 9 26 183.93 77.08 4 1.51 137.4 20030530 123500.01 124000.00 142.3 69.31 19.17 0 11.17 41.72 637 751 9.20 3.28 10 27 183.93 77.08 5 1.26 145.9 20030530 123500.01 124000.00 152.1 69.29 19.17 0 11.24 34.05 672 828 9.25 3.14 10 28 183.93 77.08 10 1.02 155.9 20030530 123500.01 124000.00 162.6 69.27 19.17 0 11.29 18.76 692 988 9.31 3.52 11 34 183.93 77.08 15 0.80 166.7 20030530 123500.01 124000.00 174.1 69.25 19.16 0 11.30 21.20 758 1163 9.35 3.89 13 43 183.93 77.08 23 0.59 178.5 20030530 123500.01 124000.00 187.0 69.22 19.16 0 11.30 19.07 865 1374 9.39 4.76 16 56 183.93 77.08 32 0.38 191.7 20030530 123500.01 124000.00 200.6 69.20 19.15 0 11.27 16.00 919 1577 9.42 6.14 19 72 183.93 77.08 43 0.17 205.6 20030530 123500.01 124000.00 215.1 69.17 19.15 0 11.23 7.36 879 1521 9.44 7.18 20 77 183.93 77.08 66 -0.00 220.5 20030530 123500.01 124000.00 230.5 69.15 19.14 0 11.17 -16.49 1035 1681 9.45 9.30 27 98 183.93 77.08 82 -0.00 236.2 20030530 123500.01 124000.00 246.9 69.12 19.14 0 11.11 3.47 1065 1685 9.45 11.29 31 112 183.93 77.08 94 -0.00 253.0 20030530 123500.01 124000.00 264.3 69.09 19.13 0 11.05 -53.86 1139 1753 9.45 14.04 39 138 183.93 77.08 97 -0.00 270.9 20030530 123500.01 124000.00 282.7 69.05 19.13 0 11.03 -32.25 1179 1962 9.48 15.88 43 168 183.93 77.08 98 -0.00 289.8 20030530 123500.01 124000.00 302.0 69.02 19.12 0 10.99 -51.67 1328 2220 9.51 21.61 62 239 183.93 77.08 99 -0.00 309.5 20030530 123500.01 124000.00 322.6 68.99 19.11 0 10.97 -17.61 1400 2383 9.56 26.04 76 304 183.93 77.08 100 -0.00 330.5 20030530 123500.01 124000.00 344.1 68.95 19.11 0 10.92 -10.51 1298 2326 9.58 28.66 79 337 183.93 77.08 100 -0.00 352.6 20030530 123500.01 124000.00 366.7 68.91 19.10 0 10.83 54.67 1854 2474 9.67 59.05 202 637 183.93 77.08 100 -0.00 375.6 20030530 123500.01 124000.00 390.2 68.87 19.09 0 10.81 76.24 1311 2654 9.68 50.09 140 674 183.93 77.08 100 -0.00 399.7 20030530 123500.01 124000.00 414.9 68.83 19.08 0 10.67 115.21 1468 2080 9.74 85.32 264 883 183.93 77.08 100 -0.00 425.0 20030530 123500.01 124000.00 440.3 68.79 19.08 0 10.77 -87.46 828 3187 9.73 46.24 116 1108 183.93 77.08 100 -0.00 450.9 20030530 123500.01 124000.00 466.8 68.75 19.07 0 10.71 -335.29 1606 3669 9.92 135.30 431 2379 183.93 77.08 100 -0.00 478.1 20030530 123500.01 124000.00 494.1 68.71 19.06 0 10.76 -128.11 1493 4119 9.93 120.21 375 2551 183.93 77.08 100 -0.00 506.0 20030530 123500.01 124000.00 522.5 68.67 19.05 0 10.68 47.53 822 4013 9.92 93.81 240 2987 183.93 77.08 100 -0.00 535.0 20030530 123500.01 124000.00 552.0 68.62 19.05 0 10.75 -81.72 794 6547 9.97 90.25 220 4934 183.93 77.08 100 -0.00 565.1 20030530 123500.01 124000.00 582.3 68.58 19.04 0 10.72 14.87 1056 3105 9.98 107.63 289 2062 183.93 77.08 100 -0.00 596.1 20030530 123500.01 124000.00 614.1 68.53 19.03 0 9.13 -1590.32 108 18 9.43 217.60 259 195 183.93 77.08 100 -0.00 628.6 20030530 123500.01 124000.00 646.6 68.49 19.02 2 9.60 -0.00 2110 2930 10.74 29933.05 9948 -9999 183.93 77.08 100 -0.00 661.8 20030530 123500.01 124000.00 673.8 68.45 19.01 2 9.56 -0.00 2192 2950 10.88 -9999.00 9980 -9999 183.93 77.08 100 -0.00 689.5 20030530 124000.00 124500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.19 1473.53 3360 3360 183.93 77.09 1 5.49 78.1 20030530 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.46 877.46 6616 6616 183.93 77.09 0 5.26 81.8 20030530 124000.00 124500.00 82.3 69.42 19.20 2 9.07 -0.00 161 161 10.41 700.67 5678 5678 183.93 77.09 0 5.06 84.4 20030530 124000.00 124500.00 85.0 69.42 19.19 0 10.16 381.21 2135 2135 9.91 195.05 1644 1644 183.93 77.09 0 4.83 87.1 20030530 124000.00 124500.00 88.5 69.41 19.19 0 9.79 -6.20 119 119 9.32 36.65 117 117 183.93 77.09 0 4.51 90.7 20030530 124000.00 124500.00 91.9 69.40 19.19 0 10.69 -15.15 2076 2076 10.43 9.76 4003 4003 183.93 77.09 0 5.37 94.2 20030530 124000.00 124500.00 94.6 69.40 19.19 0 10.70 14.03 168 168 9.48 10.03 54 54 183.93 77.09 0 4.11 97.0 20030530 124000.00 124500.00 97.2 69.39 19.19 0 10.85 -6.55 180 162 9.82 6.63 26 58 183.93 77.09 0 3.64 99.7 20030530 124000.00 124500.00 100.7 69.39 19.19 0 11.02 -17.38 164 198 9.71 5.45 12 34 183.93 77.09 0 3.32 103.3 20030530 124000.00 124500.00 103.3 69.38 19.19 0 11.05 -32.43 221 266 9.82 8.93 20 55 183.93 77.09 0 3.12 106.0 20030530 124000.00 124500.00 106.0 69.38 19.19 0 11.02 -34.90 304 287 9.63 7.43 19 43 183.93 77.09 0 2.92 108.7 20030530 124000.00 124500.00 109.9 69.37 19.19 0 11.01 -33.71 353 326 9.27 3.84 10 22 183.93 77.09 0 2.68 112.7 20030530 124000.00 124500.00 114.3 69.36 19.18 0 11.03 -16.59 448 449 9.11 2.85 8 20 183.93 77.09 0 2.42 117.2 20030530 124000.00 124500.00 120.1 69.35 19.18 0 11.00 10.17 542 517 9.11 3.23 10 24 183.93 77.09 0 2.10 123.2 20030530 124000.00 124500.00 126.7 69.34 19.18 0 11.04 33.68 542 593 9.12 3.25 10 25 183.93 77.09 2 1.79 129.9 20030530 124000.00 124500.00 134.1 69.32 19.18 0 11.09 38.65 598 681 9.17 3.37 10 28 183.93 77.09 4 1.51 137.5 20030530 124000.00 124500.00 142.3 69.31 19.17 0 11.15 25.65 640 722 9.20 3.34 11 28 183.93 77.09 5 1.26 146.0 20030530 124000.00 124500.00 151.9 69.29 19.17 0 11.25 31.33 650 862 9.24 3.03 9 28 183.93 77.09 10 1.02 155.8 20030530 124000.00 124500.00 162.6 69.27 19.17 0 11.30 4.23 697 1002 9.31 3.34 10 33 183.93 77.09 15 0.80 166.7 20030530 124000.00 124500.00 174.2 69.25 19.16 0 11.31 6.82 769 1168 9.34 3.87 12 41 183.93 77.09 23 0.59 178.6 20030530 124000.00 124500.00 186.9 69.22 19.16 0 11.31 0.50 840 1440 9.40 4.70 15 56 183.93 77.09 32 0.38 191.6 20030530 124000.00 124500.00 200.7 69.20 19.15 0 11.29 -7.36 903 1583 9.42 5.83 19 70 183.93 77.09 43 0.17 205.7 20030530 124000.00 124500.00 215.1 69.17 19.15 0 11.21 -13.93 920 1640 9.44 7.81 22 86 183.93 77.09 66 -0.00 220.5 20030530 124000.00 124500.00 230.5 69.15 19.14 0 11.19 -12.41 899 1628 9.43 8.15 21 86 183.93 77.09 82 -0.00 236.2 20030530 124000.00 124500.00 246.8 69.12 19.14 0 11.12 -31.00 1019 1716 9.43 10.65 28 106 183.93 77.09 94 -0.00 253.0 20030530 124000.00 124500.00 264.3 69.09 19.13 0 11.07 -29.82 1124 1755 9.43 12.78 36 128 183.93 77.09 97 -0.00 270.9 20030530 124000.00 124500.00 282.7 69.05 19.13 0 11.05 -31.63 1327 1991 9.49 17.19 48 170 183.93 77.09 98 -0.00 289.7 20030530 124000.00 124500.00 302.0 69.02 19.12 0 11.00 -19.65 1352 2166 9.50 20.09 59 221 183.93 77.09 99 -0.00 309.4 20030530 124000.00 124500.00 322.6 68.99 19.11 0 10.96 -42.22 1193 2411 9.54 22.57 62 296 183.93 77.09 100 -0.00 330.5 20030530 124000.00 124500.00 344.1 68.95 19.11 0 10.92 -70.91 1375 2523 9.58 30.35 87 377 183.93 77.09 100 -0.00 352.6 20030530 124000.00 124500.00 366.6 68.91 19.10 0 10.86 -24.67 1413 2375 9.62 39.97 116 461 183.93 77.09 100 -0.00 375.5 20030530 124000.00 124500.00 390.3 68.87 19.09 0 10.85 -39.48 1668 2665 9.67 53.40 171 647 183.93 77.09 100 -0.00 399.8 20030530 124000.00 124500.00 414.9 68.83 19.08 0 10.83 -4.36 1348 3270 9.73 57.23 163 965 183.93 77.09 100 -0.00 425.0 20030530 124000.00 124500.00 440.4 68.79 19.08 0 10.79 -131.34 1442 3818 9.81 82.02 246 1592 183.93 77.09 100 -0.00 451.1 20030530 124000.00 124500.00 466.8 68.75 19.07 0 10.65 41.98 1403 2766 9.85 118.34 341 1593 183.93 77.09 100 -0.00 478.0 20030530 124000.00 124500.00 494.0 68.71 19.06 0 10.73 -66.42 2072 3537 9.94 156.90 605 2437 183.93 77.09 100 -0.00 505.9 20030530 124000.00 124500.00 522.0 68.67 19.05 0 10.47 868.88 440 1513 9.79 79.88 136 1096 183.93 77.09 100 -0.00 534.5 20030530 124000.00 124500.00 552.0 68.62 19.05 0 10.11 -58.00 3703 461 10.41 439.10 4914 3908 183.93 77.09 100 -0.00 565.1 20030530 124000.00 124500.00 582.3 68.58 19.04 0 10.99 -359.02 996 13397 9.79 41.54 60 2018 183.93 77.09 100 -0.00 596.0 20030530 124000.00 124500.00 614.0 68.53 19.03 3 6.00 0.00 2013 2900 8.00 -9999.00 9987 -9999 183.93 77.09 100 -0.00 628.5 20030530 124000.00 124500.00 646.6 68.49 19.02 2 9.48 -0.00 2110 2930 10.85 -9999.00 9982 -9999 183.93 77.09 100 -0.00 661.8 20030530 124000.00 124500.00 673.9 68.45 19.01 2 9.71 -0.00 2192 2949 10.77 23654.92 9915 -9999 183.93 77.09 100 -0.00 689.6 20030530 124500.00 125000.01 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.23 1534.89 3692 3692 183.93 77.09 1 5.49 78.0 20030530 124500.00 125000.01 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.46 834.33 6658 6658 183.93 77.09 0 5.26 81.8 20030530 124500.00 125000.01 82.3 69.42 19.20 2 9.07 -0.00 161 161 10.41 690.58 5734 5734 183.93 77.09 0 5.06 84.4 20030530 124500.00 125000.01 85.0 69.42 19.19 0 8.68 -122.92 1 1 9.18 2.83 3 3 183.93 77.09 0 4.83 87.2 20030530 124500.00 125000.01 88.5 69.41 19.19 0 9.96 26.00 295 295 9.38 44.65 149 149 183.93 77.09 0 4.51 90.7 20030530 124500.00 125000.01 91.9 69.40 19.19 0 10.41 15.30 80 80 9.16 9.85 24 24 183.93 77.09 0 3.80 94.2 20030530 124500.00 125000.01 94.6 69.40 19.19 0 10.71 -5.62 194 194 9.49 11.05 57 57 183.93 77.09 0 4.11 97.0 20030530 124500.00 125000.01 97.2 69.39 19.19 0 10.81 19.03 219 144 9.76 6.79 32 56 183.93 77.09 0 3.64 99.7 20030530 124500.00 125000.01 100.7 69.39 19.19 0 10.98 -12.04 196 175 9.67 5.59 15 34 183.93 77.09 0 3.32 103.3 20030530 124500.00 125000.01 103.3 69.38 19.19 0 10.98 -20.61 272 232 9.79 10.02 27 57 183.93 77.09 0 3.12 106.0 20030530 124500.00 125000.01 106.1 69.38 19.19 0 11.00 -46.30 304 274 9.61 7.40 19 42 183.93 77.09 0 2.92 108.8 20030530 124500.00 125000.01 109.9 69.37 19.19 0 11.03 -41.21 340 335 9.31 3.67 10 23 183.93 77.09 0 2.68 112.7 20030530 124500.00 125000.01 114.2 69.36 19.18 0 11.03 -6.46 450 455 9.11 2.88 8 19 183.93 77.09 0 2.42 117.1 20030530 124500.00 125000.01 120.1 69.35 19.18 0 11.03 18.81 517 542 9.12 3.09 10 24 183.93 77.09 0 2.10 123.2 20030530 124500.00 125000.01 126.7 69.34 19.18 0 11.03 31.59 593 583 9.13 3.41 11 26 183.93 77.09 2 1.79 129.9 20030530 124500.00 125000.01 134.0 69.32 19.18 0 11.08 32.74 597 623 9.16 3.48 11 27 183.93 77.09 4 1.51 137.4 20030530 124500.00 125000.01 142.3 69.31 19.17 0 11.16 33.00 601 712 9.20 3.19 10 26 183.93 77.09 5 1.26 145.9 20030530 124500.00 125000.01 152.1 69.29 19.17 0 11.25 24.04 635 846 9.25 2.94 9 28 183.93 77.09 10 1.02 155.9 20030530 124500.00 125000.01 162.7 69.27 19.17 0 11.29 16.82 701 974 9.33 3.47 11 34 183.93 77.09 15 0.80 166.8 20030530 124500.00 125000.01 174.1 69.25 19.16 0 11.32 8.57 771 1207 9.35 3.85 12 41 183.93 77.09 23 0.59 178.5 20030530 124500.00 125000.01 187.1 69.22 19.16 0 11.29 2.52 849 1336 9.39 5.06 16 55 183.93 77.09 32 0.38 191.8 20030530 124500.00 125000.01 200.8 69.20 19.15 0 11.27 2.52 928 1636 9.44 6.27 20 77 183.93 77.09 43 0.17 205.8 20030530 124500.00 125000.01 215.2 69.17 19.15 0 11.21 -11.38 917 1516 9.42 7.50 22 79 183.93 77.09 66 -0.00 220.6 20030530 124500.00 125000.01 230.3 69.15 19.14 0 11.16 -8.42 963 1620 9.43 9.02 25 93 183.93 77.09 82 -0.00 236.1 20030530 124500.00 125000.01 246.8 69.12 19.14 0 11.09 6.51 1091 1677 9.44 11.77 33 114 183.93 77.09 94 -0.00 252.9 20030530 124500.00 125000.01 264.3 69.09 19.13 0 11.08 -7.88 1126 1756 9.44 12.27 34 121 183.93 77.09 97 -0.00 270.9 20030530 124500.00 125000.01 282.7 69.05 19.13 0 11.01 -12.33 1227 1980 9.48 17.91 49 183 183.93 77.09 98 -0.00 289.7 20030530 124500.00 125000.01 302.0 69.02 19.12 0 10.99 -14.94 1325 2137 9.50 20.34 58 219 183.93 77.09 99 -0.00 309.5 20030530 124500.00 125000.01 322.5 68.99 19.11 0 10.99 -81.50 1298 2384 9.53 22.10 62 266 183.93 77.09 100 -0.00 330.4 20030530 124500.00 125000.01 344.1 68.95 19.11 0 10.94 -61.32 1512 2570 9.60 32.00 94 380 183.93 77.09 100 -0.00 352.6 20030530 124500.00 125000.01 366.5 68.91 19.10 0 10.89 -59.52 1511 2530 9.63 40.66 119 471 183.93 77.09 100 -0.00 375.5 20030530 124500.00 125000.01 390.4 68.87 19.09 0 10.86 -50.11 1169 2762 9.64 39.01 104 588 183.93 77.09 100 -0.00 399.9 20030530 124500.00 125000.01 415.0 68.83 19.08 0 10.82 -27.13 1188 3117 9.72 50.09 139 885 183.93 77.09 100 -0.00 425.0 20030530 124500.00 125000.01 440.4 68.79 19.08 0 10.79 41.37 1794 3103 9.79 86.82 300 1233 183.93 77.09 100 -0.00 451.1 20030530 124500.00 125000.01 466.8 68.75 19.07 0 10.72 -66.39 1430 2961 9.85 100.65 296 1468 183.93 77.09 100 -0.00 478.1 20030530 124500.00 125000.01 494.1 68.71 19.06 0 10.54 -127.39 1174 2341 9.89 146.47 399 1868 183.93 77.09 100 -0.00 505.9 20030530 124500.00 125000.01 522.5 68.67 19.05 0 10.72 -132.66 1543 2747 9.91 118.11 358 1520 183.93 77.09 100 -0.00 535.0 20030530 124500.00 125000.01 551.9 68.62 19.05 0 10.73 -177.36 826 6030 9.97 96.54 233 4579 183.93 77.09 100 -0.00 565.1 20030530 124500.00 125000.01 582.5 68.58 19.04 0 10.72 -38.47 544 6192 9.89 70.72 169 5350 183.93 77.09 100 -0.00 596.3 20030530 124500.00 125000.01 614.1 68.53 19.03 0 10.29 742.45 3982 1112 10.41 610.22 5181 5815 183.93 77.09 100 -0.00 628.6 20030530 124500.00 125000.01 646.7 68.49 19.02 0 10.53 1315.64 314 3014 9.93 74.93 134 3317 183.93 77.09 100 -0.00 661.9 20030530 124500.00 125000.01 673.7 68.45 19.01 0 9.65 1042.85 8 20 9.44 79.58 7 32 183.93 77.09 100 -0.00 689.5 20030530 125000.01 125500.01 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.23 1525.02 3645 3645 183.93 77.09 1 5.49 78.1 20030530 125000.01 125500.01 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.46 875.64 6652 6652 183.93 77.09 0 5.26 81.8 20030530 125000.01 125500.01 82.3 69.42 19.20 2 9.07 -0.00 161 161 10.42 694.69 5865 5865 183.93 77.09 0 5.06 84.4 20030530 125000.01 125500.01 85.0 69.42 19.19 0 8.11 -163.61 5 5 8.61 7.40 15 15 183.93 77.09 0 4.83 87.2 20030530 125000.01 125500.01 88.4 69.41 19.19 0 10.75 -42.97 3 3 12.45 13.98 158 158 183.93 77.09 0 4.51 90.7 20030530 125000.01 125500.01 91.9 69.40 19.19 3 10.35 -11.04 60 60 9.04 12.73 7 7 183.93 77.09 0 -0.00 94.3 20030530 125000.01 125500.01 94.6 69.40 19.19 3 10.64 2.06 83 83 9.26 10.55 6 6 183.93 77.09 0 -0.00 97.0 20030530 125000.01 125500.01 97.2 69.39 19.19 0 10.87 -11.08 167 172 9.84 7.13 24 60 183.93 77.09 0 3.64 99.6 20030530 125000.01 125500.01 100.7 69.39 19.19 0 10.97 -4.69 196 179 9.67 5.90 16 35 183.93 77.09 0 3.32 103.3 20030530 125000.01 125500.01 103.3 69.38 19.19 0 11.01 -7.87 260 254 9.81 10.06 24 57 183.93 77.09 0 3.12 106.0 20030530 125000.01 125500.01 106.0 69.38 19.19 0 11.00 -24.89 313 268 9.60 7.74 20 41 183.93 77.09 0 2.92 108.7 20030530 125000.01 125500.01 109.9 69.37 19.19 0 11.05 -35.26 319 341 9.31 3.54 9 22 183.93 77.09 0 2.68 112.7 20030530 125000.01 125500.01 114.3 69.36 19.18 0 11.04 -8.09 458 451 9.11 2.81 8 20 183.93 77.09 0 2.42 117.2 20030530 125000.01 125500.01 120.1 69.35 19.18 0 11.03 12.85 543 543 9.11 3.17 10 23 183.93 77.09 0 2.10 123.1 20030530 125000.01 125500.01 126.7 69.34 19.18 0 11.06 40.90 533 580 9.13 2.99 9 23 183.93 77.09 2 1.79 129.9 20030530 125000.01 125500.01 134.1 69.32 19.18 0 11.08 19.83 608 618 9.16 3.38 11 26 183.93 77.09 4 1.51 137.5 20030530 125000.01 125500.01 142.3 69.31 19.17 0 11.16 16.98 664 718 9.22 3.28 11 28 183.93 77.09 5 1.26 145.9 20030530 125000.01 125500.01 152.1 69.29 19.17 0 11.24 11.21 638 810 9.24 3.03 9 27 183.93 77.09 10 1.02 155.9 20030530 125000.01 125500.01 162.6 69.27 19.17 0 11.30 8.90 692 998 9.31 3.35 10 33 183.93 77.09 15 0.80 166.7 20030530 125000.01 125500.01 174.1 69.25 19.16 0 11.34 4.68 727 1210 9.35 3.67 11 39 183.93 77.09 23 0.59 178.5 20030530 125000.01 125500.01 187.0 69.22 19.16 0 11.33 -21.35 827 1524 9.39 4.45 14 56 183.93 77.09 32 0.38 191.7 20030530 125000.01 125500.01 200.6 69.20 19.15 0 11.28 -17.82 977 1675 9.44 6.29 21 78 183.93 77.09 43 0.17 205.7 20030530 125000.01 125500.01 215.1 69.17 19.15 0 11.23 -9.07 1019 1621 9.44 7.90 24 83 183.93 77.09 66 -0.00 220.5 20030530 125000.01 125500.01 230.4 69.15 19.14 0 11.15 -31.51 1020 1692 9.44 9.50 27 101 183.93 77.09 82 -0.00 236.2 20030530 125000.01 125500.01 246.8 69.12 19.14 0 11.09 -18.28 1212 1638 9.45 12.67 37 114 183.93 77.09 94 -0.00 252.9 20030530 125000.01 125500.01 264.4 69.09 19.13 0 11.07 -27.55 1198 1772 9.44 13.40 39 130 183.93 77.09 97 -0.00 270.9 20030530 125000.01 125500.01 282.7 69.05 19.13 0 11.01 -29.16 1191 2027 9.48 16.79 46 184 183.93 77.09 98 -0.00 289.7 20030530 125000.01 125500.01 302.1 69.02 19.12 0 10.98 -19.58 1308 2057 9.50 20.70 59 217 183.93 77.09 99 -0.00 309.6 20030530 125000.01 125500.01 322.5 68.99 19.11 0 10.96 2.20 1331 2300 9.55 24.78 68 280 183.93 77.09 100 -0.00 330.4 20030530 125000.01 125500.01 344.1 68.95 19.11 0 10.95 -23.50 1432 2498 9.60 30.26 87 360 183.93 77.09 100 -0.00 352.6 20030530 125000.01 125500.01 366.5 68.91 19.10 0 10.83 14.25 1372 2375 9.63 41.96 121 493 183.93 77.09 100 -0.00 375.5 20030530 125000.01 125500.01 390.3 68.87 19.09 0 10.83 -35.49 1366 2681 9.66 46.36 134 626 183.93 77.09 100 -0.00 399.8 20030530 125000.01 125500.01 414.9 68.83 19.08 0 10.83 -15.01 1331 2700 9.70 49.99 141 684 183.93 77.09 100 -0.00 425.0 20030530 125000.01 125500.01 440.4 68.79 19.08 0 10.77 -52.46 1477 2884 9.78 74.56 223 1037 183.93 77.09 100 -0.00 451.1 20030530 125000.01 125500.01 466.7 68.75 19.07 0 10.74 -195.30 1490 4052 9.89 112.44 353 2359 183.93 77.09 100 -0.00 478.0 20030530 125000.01 125500.01 494.0 68.71 19.06 0 10.75 85.85 1268 3051 9.85 86.42 243 1421 183.93 77.09 100 -0.00 505.9 20030530 125000.01 125500.01 522.5 68.67 19.05 0 10.55 -30.77 928 2929 9.94 144.51 359 2734 183.93 77.09 100 -0.00 535.0 20030530 125000.01 125500.01 551.9 68.62 19.05 0 10.68 216.35 1144 3540 9.98 129.68 354 2703 183.93 77.09 100 -0.00 565.0 20030530 125000.01 125500.01 582.5 68.58 19.04 0 10.89 154.94 802 9346 9.74 47.34 53 1469 183.93 77.09 100 -0.00 596.3 20030530 125000.01 125500.01 614.1 68.53 19.03 0 10.63 -456.50 439 3902 9.57 57.81 36 686 183.93 77.09 100 -0.00 628.6 20030530 125000.01 125500.01 646.6 68.49 19.02 0 10.66 23.63 660 4921 9.94 110.34 127 2248 183.93 77.09 100 -0.00 661.8 20030530 125000.01 125500.01 673.9 68.45 19.01 3 10.02 554.54 3003 30 9.69 343.18 1618 46 183.93 77.09 100 -0.00 689.6 20030530 125500.01 130000.01 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.27 1520.18 4026 4026 183.93 77.09 1 5.49 78.1 20030530 125500.01 130000.01 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.46 850.37 6643 6643 183.93 77.09 0 5.26 81.8 20030530 125500.01 130000.01 82.3 69.42 19.20 2 9.06 -0.00 161 161 10.42 683.21 5980 5980 183.93 77.09 0 5.06 84.4 20030530 125500.01 130000.01 85.0 69.42 19.19 1 8.66 -43.84 1 1 9.66 26.29 10 10 183.93 77.09 0 4.83 87.2 20030530 125500.01 130000.01 88.5 69.41 19.19 0 9.84 -14.38 109 109 9.31 30.95 93 93 183.93 77.09 0 4.51 90.7 20030530 125500.01 130000.01 91.9 69.40 19.19 0 10.62 24.49 1520 1520 10.34 10.16 3094 3094 183.93 77.09 0 5.29 94.3 20030530 125500.01 130000.01 94.6 69.40 19.19 0 10.73 20.62 191 191 9.40 12.76 38 38 183.93 77.09 0 3.91 97.0 20030530 125500.01 130000.01 97.1 69.39 19.19 0 10.88 4.42 171 176 9.83 6.70 23 58 183.93 77.09 0 3.64 99.6 20030530 125500.01 130000.01 100.7 69.39 19.19 0 11.06 -4.94 167 213 9.73 5.39 12 34 183.93 77.09 0 3.32 103.3 20030530 125500.01 130000.01 103.3 69.38 19.19 0 11.03 -18.55 248 246 9.82 9.43 23 56 183.93 77.09 0 3.12 106.0 20030530 125500.01 130000.01 106.0 69.38 19.19 0 11.02 -42.42 274 271 9.61 7.22 16 38 183.93 77.09 0 2.92 108.7 20030530 125500.01 130000.01 110.0 69.37 19.18 0 11.01 -39.61 368 314 9.29 3.88 11 23 183.93 77.09 0 2.68 112.8 20030530 125500.01 130000.01 114.3 69.36 19.18 0 11.03 -18.68 461 449 9.12 2.85 9 20 183.93 77.09 0 2.42 117.2 20030530 125500.01 130000.01 120.1 69.35 19.18 0 11.04 11.22 518 556 9.10 2.98 9 22 183.93 77.09 0 2.10 123.2 20030530 125500.01 130000.01 126.7 69.34 19.18 0 11.04 37.27 537 575 9.11 3.09 9 24 183.93 77.09 2 1.79 129.9 20030530 125500.01 130000.01 134.1 69.32 19.18 0 11.11 34.15 575 643 9.16 3.14 10 25 183.93 77.09 4 1.51 137.5 20030530 125500.01 130000.01 142.3 69.31 19.17 0 11.17 27.89 622 713 9.20 3.10 10 26 183.93 77.09 5 1.26 145.9 20030530 125500.01 130000.01 152.1 69.29 19.17 0 11.26 15.15 627 832 9.23 2.83 8 25 183.93 77.09 10 1.02 155.9 20030530 125500.01 130000.01 162.5 69.27 19.17 0 11.30 11.33 703 992 9.31 3.34 10 32 183.93 77.09 15 0.80 166.6 20030530 125500.01 130000.01 174.1 69.25 19.16 0 11.33 5.61 736 1258 9.37 3.70 11 43 183.93 77.09 23 0.59 178.5 20030530 125500.01 130000.01 187.0 69.22 19.16 0 11.30 -23.54 829 1519 9.40 4.88 15 59 183.93 77.09 32 0.38 191.7 20030530 125500.01 130000.01 200.7 69.20 19.15 0 11.26 -18.57 950 1714 9.44 6.50 21 84 183.93 77.09 43 0.17 205.8 20030530 125500.01 130000.01 215.1 69.17 19.15 0 11.22 -11.74 943 1671 9.43 7.72 22 86 183.93 77.09 66 -0.00 220.5 20030530 125500.01 130000.01 230.4 69.15 19.14 0 11.14 -18.53 1048 1598 9.43 9.97 29 99 183.93 77.09 82 -0.00 236.1 20030530 125500.01 130000.01 246.8 69.12 19.14 0 11.10 -2.58 1133 1711 9.43 11.85 33 113 183.93 77.09 94 -0.00 252.9 20030530 125500.01 130000.01 264.2 69.09 19.13 0 11.06 -18.53 1268 1905 9.44 14.57 42 145 183.93 77.09 97 -0.00 270.8 20030530 125500.01 130000.01 282.7 69.05 19.13 0 11.05 8.70 1182 1894 9.47 14.72 41 152 183.93 77.09 98 -0.00 289.7 20030530 125500.01 130000.01 302.1 69.02 19.12 0 11.00 -22.52 1231 2122 9.48 17.89 51 204 183.93 77.09 99 -0.00 309.5 20030530 125500.01 130000.01 322.6 68.99 19.11 0 10.98 -11.18 1228 2421 9.52 21.09 57 265 183.93 77.09 100 -0.00 330.6 20030530 125500.01 130000.01 344.1 68.95 19.11 0 10.94 -48.80 1152 2657 9.56 24.52 67 367 183.93 77.09 100 -0.00 352.6 20030530 125500.01 130000.01 366.6 68.91 19.10 0 10.89 -46.36 1342 2710 9.62 35.31 100 482 183.93 77.09 100 -0.00 375.6 20030530 125500.01 130000.01 390.4 68.87 19.09 0 10.85 -5.41 1399 2923 9.67 46.87 137 680 183.93 77.09 100 -0.00 399.9 20030530 125500.01 130000.01 414.9 68.83 19.08 0 10.79 17.02 1863 2756 9.76 77.55 276 968 183.93 77.09 100 -0.00 425.0 20030530 125500.01 130000.01 440.4 68.79 19.08 0 10.80 27.11 1352 2978 9.75 63.79 182 961 183.93 77.09 100 -0.00 451.1 20030530 125500.01 130000.01 466.8 68.75 19.07 0 10.77 -88.51 1300 2850 9.79 73.57 202 1055 183.93 77.09 100 -0.00 478.1 20030530 125500.01 130000.01 494.0 68.71 19.06 1 10.74 -32.22 1382 3981 9.91 114.60 338 2414 183.93 77.09 100 -0.00 505.9 20030530 125500.01 130000.01 522.5 68.67 19.05 0 10.63 473.74 3814 2941 10.12 346.68 2054 3999 183.93 77.09 100 -0.00 535.0 20030530 125500.01 130000.01 551.9 68.62 19.05 0 10.65 -380.94 1560 3695 10.04 203.97 626 3586 183.93 77.09 100 -0.00 565.0 20030530 125500.01 130000.01 582.5 68.58 19.04 0 10.69 278.10 588 3088 9.87 64.43 147 1970 183.93 77.09 100 -0.00 596.3 20030530 125500.01 130000.01 614.0 68.53 19.03 0 10.62 387.95 3244 2307 10.15 334.23 1904 3475 183.93 77.09 100 -0.00 628.5 20030530 125500.01 130000.01 646.7 68.49 19.02 0 10.71 -1121.36 3098 3050 10.17 325.72 1607 3760 183.93 77.09 100 -0.00 661.8 20030530 125500.01 130000.01 673.7 68.45 19.01 0 10.60 463.77 221 1661 9.87 49.53 86 1556 183.93 77.09 100 -0.00 689.5 20030530 130000.01 130500.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.26 1447.56 3943 3943 183.93 77.09 1 5.50 78.1 20030530 130000.01 130500.01 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.47 868.85 6787 6787 183.93 77.09 0 5.26 81.8 20030530 130000.01 130500.01 82.3 69.42 19.20 2 9.06 -0.00 162 162 10.42 690.73 5954 5954 183.93 77.09 0 5.07 84.4 20030530 130000.01 130500.01 84.9 69.42 19.19 0 10.07 160.12 1512 1512 9.82 144.28 1165 1165 183.93 77.09 0 4.84 87.1 20030530 130000.01 130500.01 88.4 69.41 19.19 0 9.82 12.41 97 97 9.30 28.89 98 98 183.93 77.09 0 4.52 90.7 20030530 130000.01 130500.01 91.9 69.40 19.19 0 10.43 17.27 129 129 9.35 12.26 56 56 183.93 77.09 0 4.00 94.3 20030530 130000.01 130500.01 94.6 69.40 19.19 0 10.71 -24.92 204 204 9.49 13.15 55 55 183.93 77.09 0 4.05 97.0 20030530 130000.01 130500.01 97.1 69.39 19.19 0 10.82 -2.86 186 150 9.81 6.47 29 59 183.93 77.09 0 3.65 99.6 20030530 130000.01 130500.01 100.7 69.39 19.19 0 11.01 -7.93 183 204 9.70 5.65 14 36 183.93 77.09 0 3.34 103.3 20030530 130000.01 130500.01 103.3 69.38 19.19 0 10.97 -26.10 296 249 9.79 11.21 32 65 183.93 77.09 0 3.13 106.0 20030530 130000.01 130500.01 106.0 69.38 19.19 0 11.03 -26.14 274 290 9.64 7.06 17 43 183.93 77.09 0 2.94 108.7 20030530 130000.01 130500.01 110.0 69.37 19.18 0 11.02 -37.26 331 323 9.27 3.72 9 21 183.93 77.09 0 2.68 112.8 20030530 130000.01 130500.01 114.2 69.36 19.18 0 11.01 -17.61 479 440 9.10 3.04 9 20 183.93 77.09 0 2.42 117.1 20030530 130000.01 130500.01 120.1 69.35 19.18 0 11.02 13.82 551 529 9.10 3.34 10 23 183.93 77.09 1 2.10 123.1 20030530 130000.01 130500.01 126.7 69.34 19.18 0 11.03 50.70 555 555 9.11 3.20 10 24 183.93 77.09 2 1.79 129.9 20030530 130000.01 130500.01 134.0 69.32 19.18 0 11.11 40.93 586 647 9.16 3.09 10 25 183.93 77.09 4 1.51 137.4 20030530 130000.01 130500.01 142.3 69.31 19.17 0 11.16 24.38 631 702 9.19 3.15 10 26 183.93 77.09 5 1.26 145.9 20030530 130000.01 130500.01 152.1 69.29 19.17 0 11.25 9.52 626 858 9.25 2.95 9 28 183.93 77.09 10 1.02 155.9 20030530 130000.01 130500.01 162.5 69.27 19.17 0 11.28 6.18 718 976 9.30 3.47 11 34 183.93 77.09 15 0.80 166.7 20030530 130000.01 130500.01 174.2 69.25 19.16 0 11.31 -3.16 779 1266 9.36 3.85 12 44 183.93 77.09 23 0.59 178.6 20030530 130000.01 130500.01 186.9 69.22 19.16 0 11.30 -13.67 938 1536 9.40 4.87 17 61 183.93 77.09 32 0.38 191.6 20030530 130000.01 130500.01 200.6 69.20 19.15 0 11.26 -17.17 1008 1678 9.44 6.61 22 81 183.93 77.09 43 0.17 205.7 20030530 130000.01 130500.01 215.2 69.17 19.15 0 11.22 -3.70 962 1691 9.43 8.08 23 87 183.93 77.09 66 -0.00 220.6 20030530 130000.01 130500.01 230.5 69.15 19.14 0 11.17 -4.79 924 1657 9.43 8.82 23 92 183.93 77.09 82 -0.00 236.2 20030530 130000.01 130500.01 246.8 69.12 19.14 0 11.12 1.72 1063 1677 9.44 10.69 29 106 183.93 77.09 94 -0.00 252.9 20030530 130000.01 130500.01 264.3 69.09 19.13 0 11.06 -3.43 1192 1752 9.46 14.05 40 136 183.93 77.09 97 -0.00 270.9 20030530 130000.01 130500.01 282.7 69.05 19.13 0 11.06 -16.01 1150 1980 9.49 14.91 40 162 183.93 77.09 98 -0.00 289.7 20030530 130000.01 130500.01 301.9 69.02 19.12 0 10.99 13.36 1249 2041 9.52 19.61 57 216 183.93 77.09 99 -0.00 309.3 20030530 130000.01 130500.01 322.5 68.99 19.11 0 11.03 -5.33 1350 2399 9.55 21.01 60 251 183.93 77.09 100 -0.00 330.5 20030530 130000.01 130500.01 344.2 68.95 19.11 0 10.92 5.69 1292 2410 9.59 29.36 82 363 183.93 77.09 100 -0.00 352.6 20030530 130000.01 130500.01 366.6 68.91 19.10 0 10.86 27.54 1490 2383 9.63 42.49 126 474 183.93 77.09 100 -0.00 375.6 20030530 130000.01 130500.01 390.4 68.87 19.09 0 10.86 -117.37 1386 2894 9.68 46.13 128 644 183.93 77.09 100 -0.00 399.9 20030530 130000.01 130500.01 414.8 68.83 19.08 0 10.84 46.18 1434 2858 9.74 56.97 163 782 183.93 77.09 100 -0.00 424.9 20030530 130000.01 130500.01 440.5 68.79 19.08 0 10.80 80.06 1505 3044 9.81 81.33 230 1133 183.93 77.09 100 -0.00 451.1 20030530 130000.01 130500.01 466.8 68.75 19.07 0 10.81 182.33 1182 4167 9.86 73.55 197 1779 183.93 77.09 100 -0.00 478.1 20030530 130000.01 130500.01 494.0 68.71 19.06 0 10.72 -32.46 1590 3303 9.92 137.28 412 2066 183.93 77.09 100 -0.00 505.8 20030530 130000.01 130500.01 522.5 68.67 19.05 0 10.78 -140.19 1576 3926 9.95 121.81 395 2390 183.93 77.09 100 -0.00 535.0 20030530 130000.01 130500.01 551.9 68.62 19.05 0 10.65 205.53 946 2910 9.93 111.45 283 2118 183.93 77.09 100 -0.00 565.1 20030530 130000.01 130500.01 582.1 68.58 19.04 0 10.94 149.98 1144 8036 9.97 67.64 241 4637 183.93 77.09 100 -0.00 595.9 20030530 130000.01 130500.01 614.0 68.53 19.03 0 10.82 244.48 1713 5195 10.15 177.89 673 5157 183.93 77.09 100 -0.00 628.4 20030530 130000.01 130500.01 647.0 68.49 19.02 0 10.95 -960.40 783 8866 9.97 40.89 186 6068 183.93 77.09 100 -0.00 662.2 20030530 130000.01 130500.01 673.8 68.45 19.01 0 11.06 -682.57 944 16765 9.52 27.14 26 978 183.93 77.09 100 -0.00 689.6 20030530 130500.01 131000.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.26 1500.76 3950 3950 183.93 77.09 1 5.50 78.0 20030530 130500.01 131000.01 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.45 918.98 6511 6511 183.93 77.09 0 5.26 81.7 20030530 130500.01 131000.01 82.3 69.42 19.20 2 9.06 -0.00 162 162 10.42 725.27 6014 6014 183.93 77.09 0 5.07 84.4 20030530 130500.01 131000.01 85.0 69.42 19.19 1 8.71 39.42 1 1 9.71 8.22 14 14 183.93 77.09 0 4.84 87.2 20030530 130500.01 131000.01 88.5 69.41 19.19 0 10.06 -5.84 1 1 9.56 1.39 0 0 183.93 77.09 0 4.52 90.8 20030530 130500.01 131000.01 91.9 69.40 19.19 0 10.53 1.75 890 890 10.49 10.93 3701 3701 183.93 77.09 0 5.06 94.2 20030530 130500.01 131000.01 94.6 69.40 19.19 0 10.70 -13.09 202 202 9.54 12.97 64 64 183.93 77.09 0 4.09 97.0 20030530 130500.01 131000.01 97.2 69.39 19.19 0 10.83 -16.17 185 144 9.82 6.70 29 58 183.93 77.09 0 3.65 99.6 20030530 130500.01 131000.01 100.8 69.39 19.19 0 10.96 -22.02 249 200 9.66 6.40 20 40 183.93 77.09 0 3.34 103.3 20030530 130500.01 131000.01 103.3 69.38 19.19 0 11.00 -53.92 268 260 9.78 10.43 25 58 183.93 77.09 0 3.13 106.0 20030530 130500.01 131000.01 106.0 69.38 19.19 0 11.04 -38.57 273 301 9.65 7.12 16 42 183.93 77.09 0 2.94 108.7 20030530 130500.01 131000.01 109.9 69.37 19.18 0 11.02 -31.93 315 328 9.30 3.68 9 22 183.93 77.09 0 2.68 112.7 20030530 130500.01 131000.01 114.3 69.36 19.18 0 11.03 -19.63 468 439 9.11 2.86 9 20 183.93 77.09 0 2.42 117.2 20030530 130500.01 131000.01 120.0 69.35 19.18 0 11.01 10.51 571 506 9.10 3.30 11 23 183.93 77.09 1 2.10 123.1 20030530 130500.01 131000.01 126.8 69.34 19.18 0 11.03 31.12 536 528 9.11 3.07 9 22 183.93 77.09 2 1.79 130.0 20030530 130500.01 131000.01 134.0 69.32 19.18 0 11.09 38.30 596 577 9.14 3.20 10 24 183.93 77.09 4 1.51 137.4 20030530 130500.01 131000.01 142.3 69.31 19.17 0 11.19 5.22 598 712 9.19 2.93 9 24 183.93 77.09 5 1.26 145.9 20030530 130500.01 131000.01 152.1 69.29 19.17 0 11.25 5.07 624 843 9.23 2.86 9 26 183.93 77.09 10 1.02 155.9 20030530 130500.01 131000.01 162.6 69.27 19.17 0 11.27 -0.37 751 1018 9.31 3.71 12 37 183.93 77.09 15 0.80 166.7 20030530 130500.01 131000.01 174.0 69.25 19.16 0 11.31 3.03 824 1316 9.36 3.99 13 47 183.93 77.09 23 0.59 178.4 20030530 130500.01 131000.01 187.0 69.22 19.16 0 11.30 18.00 1015 1552 9.40 5.42 19 65 183.93 77.09 32 0.38 191.7 20030530 130500.01 131000.01 200.7 69.20 19.15 0 11.26 -22.35 1096 1658 9.43 7.03 25 83 183.93 77.09 43 0.17 205.8 20030530 130500.01 131000.01 215.1 69.17 19.15 0 11.21 -30.06 1003 1669 9.43 8.00 24 86 183.93 77.09 66 -0.00 220.5 20030530 130500.01 131000.01 230.4 69.15 19.14 0 11.17 -28.97 1026 1720 9.43 9.23 26 96 183.93 77.09 82 -0.00 236.2 20030530 130500.01 131000.01 246.7 69.12 19.14 0 11.12 -18.33 1001 1716 9.43 10.27 27 106 183.93 77.09 94 -0.00 252.8 20030530 130500.01 131000.01 264.3 69.09 19.13 0 11.09 -77.08 1129 1816 9.44 12.19 34 124 183.93 77.09 97 -0.00 270.9 20030530 130500.01 131000.01 282.7 69.05 19.13 0 11.02 7.26 1230 1968 9.49 16.60 47 174 183.93 77.09 98 -0.00 289.8 20030530 130500.01 131000.01 302.0 69.02 19.12 0 11.01 -13.71 1328 2168 9.50 19.22 56 211 183.93 77.09 99 -0.00 309.5 20030530 130500.01 131000.01 322.5 68.99 19.11 0 10.97 -1.09 1289 2284 9.53 22.66 64 265 183.93 77.09 100 -0.00 330.5 20030530 130500.01 131000.01 344.1 68.95 19.11 0 10.92 -20.93 1433 2462 9.59 32.13 93 381 183.93 77.09 100 -0.00 352.5 20030530 130500.01 131000.01 366.5 68.91 19.10 0 10.91 -24.25 1469 2660 9.63 36.53 108 466 183.93 77.09 100 -0.00 375.5 20030530 130500.01 131000.01 390.4 68.87 19.09 0 10.89 -6.28 1305 2746 9.65 37.45 106 532 183.93 77.09 100 -0.00 399.9 20030530 130500.01 131000.01 415.0 68.83 19.08 0 10.76 -58.84 1491 2873 9.75 75.57 223 1027 183.93 77.09 100 -0.00 425.1 20030530 130500.01 131000.01 440.5 68.79 19.08 0 10.83 7.63 1371 3125 9.75 59.33 172 945 183.93 77.09 100 -0.00 451.1 20030530 130500.01 131000.01 466.7 68.75 19.07 0 10.78 12.50 1210 4549 9.87 86.31 244 2350 183.93 77.09 100 -0.00 477.9 20030530 130500.01 131000.01 494.1 68.71 19.06 0 10.63 -343.53 1331 2794 9.89 132.21 373 1868 183.93 77.09 100 -0.00 506.0 20030530 130500.01 131000.01 522.5 68.67 19.05 0 10.71 49.93 1885 4137 10.01 188.29 687 3625 183.93 77.09 100 -0.00 535.0 20030530 130500.01 131000.01 551.9 68.62 19.05 0 10.74 570.07 626 5729 9.88 64.52 174 4427 183.93 77.09 100 -0.00 565.0 20030530 130500.01 131000.01 582.4 68.58 19.04 0 10.62 -127.56 1261 2939 10.02 176.89 487 2702 183.93 77.09 100 -0.00 596.2 20030530 130500.01 131000.01 614.1 68.53 19.03 0 10.63 510.39 931 2984 10.00 136.55 340 2622 183.93 77.09 100 -0.00 628.5 20030530 130500.01 131000.01 646.6 68.49 19.02 0 10.63 868.84 363 2413 9.56 53.42 28 407 183.93 77.09 100 -0.00 661.8 20030530 130500.01 131000.01 673.8 68.45 19.01 0 10.99 780.75 1296 9050 10.18 100.34 370 7210 183.93 77.09 100 -0.00 689.5 20030530 131000.01 131500.01 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.30 1544.53 4341 4341 183.93 77.08 1 5.50 78.1 20030530 131000.01 131500.01 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.46 876.79 6615 6615 183.93 77.08 0 5.26 81.7 20030530 131000.01 131500.01 82.3 69.42 19.20 2 9.06 -0.00 162 162 10.40 712.22 5820 5820 183.93 77.08 0 5.07 84.4 20030530 131000.01 131500.01 85.0 69.42 19.19 0 9.88 -49.26 579 579 9.61 71.64 540 540 183.93 77.08 0 4.84 87.2 20030530 131000.01 131500.01 88.5 69.41 19.19 0 9.07 -0.36 7 7 9.07 28.93 7 7 183.93 77.08 0 4.52 90.8 20030530 131000.01 131500.01 91.9 69.40 19.19 0 10.34 -17.56 62 62 9.23 10.29 30 30 183.93 77.08 0 3.60 94.3 20030530 131000.01 131500.01 94.6 69.40 19.19 0 10.66 11.71 92 92 9.33 10.79 16 16 183.93 77.08 0 3.14 97.0 20030530 131000.01 131500.01 97.1 69.39 19.19 0 10.93 12.47 140 180 9.90 6.36 20 58 183.93 77.08 0 3.65 99.6 20030530 131000.01 131500.01 100.8 69.39 19.19 0 11.00 -15.82 195 221 9.70 6.59 15 40 183.93 77.08 0 3.34 103.3 20030530 131000.01 131500.01 103.3 69.38 19.19 0 10.94 -31.39 285 229 9.77 10.94 32 64 183.93 77.08 0 3.13 106.0 20030530 131000.01 131500.01 106.0 69.38 19.19 0 11.01 -32.64 291 299 9.65 7.55 19 47 183.93 77.08 0 2.94 108.7 20030530 131000.01 131500.01 109.9 69.37 19.18 0 11.00 -32.10 329 332 9.30 3.85 10 24 183.93 77.08 0 2.68 112.7 20030530 131000.01 131500.01 114.3 69.36 19.18 0 10.99 -15.25 500 433 9.11 3.14 10 21 183.93 77.08 0 2.42 117.2 20030530 131000.01 131500.01 120.1 69.35 19.18 0 11.01 25.92 534 535 9.11 3.16 10 24 183.93 77.08 0 2.10 123.1 20030530 131000.01 131500.01 126.7 69.34 19.18 0 11.03 40.99 507 551 9.13 3.06 9 24 183.93 77.08 2 1.79 129.9 20030530 131000.01 131500.01 134.0 69.32 19.18 0 11.09 33.75 596 612 9.15 3.19 10 25 183.93 77.08 4 1.51 137.4 20030530 131000.01 131500.01 142.3 69.31 19.17 0 11.17 9.41 628 732 9.20 3.16 10 26 183.93 77.08 5 1.26 145.9 20030530 131000.01 131500.01 152.0 69.29 19.17 0 11.22 -9.00 680 880 9.25 3.26 10 30 183.93 77.08 10 1.02 155.9 20030530 131000.01 131500.01 162.6 69.27 19.17 0 11.25 -10.35 780 1034 9.33 3.85 13 40 183.93 77.08 15 0.80 166.7 20030530 131000.01 131500.01 174.1 69.25 19.16 0 11.28 16.90 841 1312 9.37 4.39 14 50 183.93 77.08 23 0.59 178.5 20030530 131000.01 131500.01 186.9 69.22 19.16 0 11.28 6.32 947 1545 9.40 5.37 18 66 183.93 77.08 32 0.38 191.7 20030530 131000.01 131500.01 200.7 69.20 19.15 0 11.25 -10.42 1004 1752 9.44 6.87 23 86 183.93 77.08 43 0.17 205.8 20030530 131000.01 131500.01 215.2 69.17 19.15 0 11.20 19.41 986 1624 9.43 7.88 24 87 183.93 77.08 66 -0.00 220.6 20030530 131000.01 131500.01 230.4 69.15 19.14 0 11.16 -12.41 969 1634 9.43 9.12 25 92 183.93 77.08 82 -0.00 236.2 20030530 131000.01 131500.01 246.7 69.12 19.14 0 11.10 14.58 1066 1591 9.42 11.18 31 104 183.93 77.08 94 -0.00 252.9 20030530 131000.01 131500.01 264.3 69.09 19.13 0 11.09 25.60 1093 1814 9.44 12.02 33 125 183.93 77.08 97 -0.00 270.9 20030530 131000.01 131500.01 282.7 69.05 19.13 0 11.05 -5.68 1250 1888 9.47 15.69 44 155 183.93 77.08 98 -0.00 289.7 20030530 131000.01 131500.01 302.0 69.02 19.12 0 10.99 8.05 1423 2058 9.50 21.72 64 217 183.93 77.08 99 -0.00 309.5 20030530 131000.01 131500.01 322.6 68.99 19.11 0 10.99 -16.62 1282 2301 9.53 21.17 59 248 183.93 77.08 100 -0.00 330.5 20030530 131000.01 131500.01 344.1 68.95 19.11 0 10.97 -21.59 1302 2509 9.57 25.11 69 316 183.93 77.08 100 -0.00 352.5 20030530 131000.01 131500.01 366.6 68.91 19.10 0 10.89 -14.24 1274 2552 9.61 33.65 94 447 183.93 77.08 100 -0.00 375.6 20030530 131000.01 131500.01 390.2 68.87 19.09 0 10.90 -39.22 1209 3093 9.65 35.57 97 602 183.93 77.08 100 -0.00 399.7 20030530 131000.01 131500.01 414.9 68.83 19.08 0 10.87 -76.79 1174 3301 9.71 43.42 118 807 183.93 77.08 100 -0.00 425.0 20030530 131000.01 131500.01 440.4 68.79 19.08 0 10.82 179.34 1553 2920 9.76 67.34 206 924 183.93 77.08 100 -0.00 451.1 20030530 131000.01 131500.01 466.8 68.75 19.07 0 10.81 -23.94 1600 3002 9.83 79.69 250 1120 183.93 77.08 100 -0.00 478.1 20030530 131000.01 131500.01 493.9 68.71 19.06 0 10.59 92.20 1075 3722 9.54 72.05 95 678 183.93 77.08 100 -0.00 505.8 20030530 131000.01 131500.01 522.6 68.67 19.05 0 10.71 346.62 894 3204 9.87 80.95 205 1801 183.93 77.08 100 -0.00 535.1 20030530 131000.01 131500.01 551.9 68.62 19.05 0 10.78 389.02 833 4347 9.90 68.67 186 2536 183.93 77.08 100 -0.00 565.0 20030530 131000.01 131500.01 582.4 68.58 19.04 0 10.32 943.38 472 985 9.82 126.33 222 1064 183.93 77.08 100 -0.00 596.2 20030530 131000.01 131500.01 614.0 68.53 19.03 0 10.56 237.06 5148 3217 10.38 743.17 4369 7436 183.93 77.08 100 -0.00 628.5 20030530 131000.01 131500.01 646.6 68.49 19.02 0 10.58 1557.52 651 2302 9.96 120.93 216 1814 183.93 77.08 100 -0.00 661.8 20030530 131000.01 131500.01 673.8 68.45 19.01 0 10.98 -348.83 1181 8837 10.15 93.39 346 7112 183.93 77.08 100 -0.00 689.5 20030530 131500.01 132000.01 76.3 69.43 19.20 2 9.00 -0.00 194 194 10.40 1783.34 5519 5519 183.93 77.08 1 5.50 78.3 20030530 131500.01 132000.01 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.49 947.90 7141 7141 183.93 77.08 0 5.26 81.8 20030530 131500.01 132000.01 82.3 69.42 19.20 2 9.05 -0.00 162 162 10.47 817.21 6756 6756 183.93 77.08 0 5.07 84.4 20030530 131500.01 132000.01 84.5 69.42 19.19 0 8.24 -80.83 2 2 8.74 6.40 7 7 183.93 77.08 0 4.84 86.7 20030530 131500.01 132000.01 88.4 69.41 19.19 0 9.93 -95.68 170 170 9.37 33.15 111 111 183.93 77.08 0 4.52 90.6 20030530 131500.01 132000.01 91.9 69.40 19.19 0 10.41 0.70 123 123 9.46 13.31 70 70 183.93 77.08 0 4.05 94.3 20030530 131500.01 132000.01 94.6 69.40 19.19 0 10.72 -35.85 149 149 9.54 12.68 38 38 183.93 77.08 0 3.91 97.0 20030530 131500.01 132000.01 97.3 69.39 19.19 0 10.94 4.46 163 193 9.91 7.00 23 64 183.93 77.08 0 3.65 99.8 20030530 131500.01 132000.01 100.8 69.39 19.19 0 11.02 -4.42 221 238 9.71 6.74 17 43 183.93 77.08 0 3.34 103.3 20030530 131500.01 132000.01 103.3 69.38 19.19 0 11.10 -37.25 199 290 9.87 8.52 16 54 183.93 77.08 0 3.13 106.0 20030530 131500.01 132000.01 106.0 69.38 19.19 0 11.03 -30.19 275 266 9.65 7.40 17 40 183.93 77.08 0 2.94 108.7 20030530 131500.01 132000.01 109.9 69.37 19.18 0 11.02 -26.31 329 328 9.33 3.80 10 23 183.93 77.08 0 2.68 112.7 20030530 131500.01 132000.01 114.3 69.36 19.18 0 11.03 -25.25 446 430 9.15 3.03 9 20 183.93 77.08 0 2.42 117.2 20030530 131500.01 132000.01 120.0 69.35 19.18 0 11.03 3.12 499 534 9.13 3.13 9 23 183.93 77.08 0 2.10 123.1 20030530 131500.01 132000.01 126.7 69.34 19.18 0 11.03 36.99 543 520 9.14 3.26 11 24 183.93 77.08 2 1.79 130.0 20030530 131500.01 132000.01 134.0 69.32 19.18 0 11.12 35.84 571 615 9.14 3.17 9 23 183.93 77.08 4 1.51 137.4 20030530 131500.01 132000.01 142.3 69.31 19.17 0 11.17 10.38 628 707 9.21 3.23 10 26 183.93 77.08 5 1.26 145.9 20030530 131500.01 132000.01 152.1 69.29 19.17 0 11.24 5.66 681 898 9.25 3.15 10 30 183.93 77.08 10 1.02 155.9 20030530 131500.01 132000.01 162.6 69.27 19.17 0 11.27 -4.85 767 1127 9.33 3.96 13 42 183.93 77.08 15 0.80 166.8 20030530 131500.01 132000.01 174.0 69.25 19.16 0 11.29 1.62 874 1341 9.34 4.28 15 51 183.93 77.08 23 0.59 178.4 20030530 131500.01 132000.01 186.9 69.22 19.16 0 11.30 -6.59 995 1633 9.41 5.49 19 69 183.93 77.08 32 0.38 191.6 20030530 131500.01 132000.01 200.6 69.20 19.15 0 11.27 5.33 1001 1730 9.44 6.53 22 82 183.93 77.08 43 0.17 205.6 20030530 131500.01 132000.01 215.1 69.17 19.15 0 11.23 -11.02 905 1712 9.44 7.24 20 85 183.93 77.08 66 -0.00 220.5 20030530 131500.01 132000.01 230.4 69.15 19.14 0 11.19 -19.09 1001 1690 9.43 8.52 24 89 183.93 77.08 82 -0.00 236.2 20030530 131500.01 132000.01 246.8 69.12 19.14 0 11.12 8.56 979 1635 9.41 9.86 26 98 183.93 77.08 94 -0.00 252.9 20030530 131500.01 132000.01 264.3 69.09 19.13 0 11.08 -26.71 1066 1732 9.42 11.95 32 118 183.93 77.08 97 -0.00 270.9 20030530 131500.01 132000.01 282.7 69.05 19.13 0 11.06 0.30 1189 1962 9.48 14.93 41 157 183.93 77.08 98 -0.00 289.7 20030530 131500.01 132000.01 302.0 69.02 19.12 0 11.01 15.08 1385 2104 9.50 19.93 58 206 183.93 77.08 99 -0.00 309.4 20030530 131500.01 132000.01 322.5 68.99 19.11 0 11.01 -84.64 1363 2358 9.54 21.73 61 251 183.93 77.08 100 -0.00 330.5 20030530 131500.01 132000.01 344.3 68.95 19.11 0 10.97 -56.00 1389 2596 9.58 27.81 79 349 183.93 77.08 100 -0.00 352.7 20030530 131500.01 132000.01 366.6 68.91 19.10 0 10.95 -52.43 1505 2726 9.62 33.54 99 427 183.93 77.08 100 -0.00 375.6 20030530 131500.01 132000.01 390.3 68.87 19.09 0 10.93 -54.83 1363 2660 9.63 34.38 98 454 183.93 77.08 100 -0.00 399.8 20030530 131500.01 132000.01 414.9 68.83 19.08 0 10.82 72.50 1442 2714 9.72 56.53 165 737 183.93 77.08 100 -0.00 425.0 20030530 131500.01 132000.01 440.4 68.79 19.08 0 10.79 -36.03 1811 3283 9.80 92.24 316 1350 183.93 77.08 100 -0.00 451.1 20030530 131500.01 132000.01 466.7 68.75 19.07 0 10.72 -94.33 1508 2599 9.83 93.95 293 1194 183.93 77.08 100 -0.00 477.9 20030530 131500.01 132000.01 494.0 68.71 19.06 0 10.74 -108.12 1258 4417 9.93 111.26 311 2781 183.93 77.08 100 -0.00 505.9 20030530 131500.01 132000.01 522.5 68.67 19.05 0 10.77 376.70 2801 3092 9.97 170.55 815 2116 183.93 77.08 100 -0.00 535.0 20030530 131500.01 132000.01 551.8 68.62 19.05 0 10.76 71.55 1623 3206 9.95 127.60 400 1894 183.93 77.08 100 -0.00 565.0 20030530 131500.01 132000.01 582.3 68.58 19.04 0 10.85 286.68 1037 6653 10.00 87.53 267 4715 183.93 77.08 100 -0.00 596.1 20030530 131500.01 132000.01 614.0 68.53 19.03 0 10.56 31.08 1754 2983 10.12 315.05 995 4058 183.93 77.08 100 -0.00 628.5 20030530 131500.01 132000.01 646.6 68.49 19.02 0 10.59 371.07 170 1256 9.08 21.58 5 75 183.93 77.08 100 -0.00 661.8 20030530 131500.01 132000.01 673.8 68.45 19.01 3 6.00 0.00 2192 2946 8.00 -9999.00 9989 -9999 183.93 77.08 100 -0.00 689.5 20030530 132000.01 132500.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.26 1538.26 3947 3947 183.93 77.08 1 5.50 78.0 20030530 132000.01 132500.01 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.47 886.92 6820 6820 183.93 77.08 0 5.26 81.7 20030530 132000.01 132500.01 82.3 69.42 19.20 2 9.05 -0.00 162 162 10.41 708.10 6056 6056 183.93 77.08 0 5.07 84.4 20030530 132000.01 132500.01 85.0 69.42 19.19 0 8.64 -39.52 1 1 9.14 1.96 4 4 183.93 77.08 0 4.84 87.2 20030530 132000.01 132500.01 88.4 69.41 19.19 0 9.60 -5.33 3 3 9.60 3.97 3 3 183.93 77.08 0 4.52 90.7 20030530 132000.01 132500.01 91.8 69.40 19.19 3 10.31 5.70 45 45 9.04 11.49 6 6 183.93 77.08 0 -0.00 94.2 20030530 132000.01 132500.01 94.6 69.40 19.19 0 10.68 -17.05 112 112 9.40 9.83 29 29 183.93 77.08 0 3.86 97.0 20030530 132000.01 132500.01 97.1 69.39 19.19 0 10.84 -16.91 185 146 9.83 6.67 28 57 183.93 77.08 0 3.65 99.6 20030530 132000.01 132500.01 100.7 69.39 19.19 0 10.93 -26.81 316 207 9.61 7.89 25 43 183.93 77.08 0 3.34 103.3 20030530 132000.01 132500.01 103.3 69.38 19.19 0 10.95 -14.02 293 231 9.78 10.79 33 64 183.93 77.08 0 3.13 106.0 20030530 132000.01 132500.01 106.0 69.38 19.19 0 11.02 -18.88 282 283 9.63 7.66 18 42 183.93 77.08 0 2.94 108.7 20030530 132000.01 132500.01 109.9 69.37 19.18 0 11.03 -10.64 343 321 9.27 3.57 9 21 183.93 77.08 0 2.68 112.7 20030530 132000.01 132500.01 114.3 69.36 19.18 0 11.02 -6.23 453 425 9.10 2.89 8 19 183.93 77.08 0 2.42 117.2 20030530 132000.01 132500.01 120.0 69.35 19.18 0 11.04 10.92 508 527 9.10 3.00 9 21 183.93 77.08 0 2.10 123.1 20030530 132000.01 132500.01 126.7 69.34 19.18 0 11.05 44.17 494 545 9.11 3.01 8 22 183.93 77.08 2 1.79 129.9 20030530 132000.01 132500.01 134.1 69.32 19.18 0 11.11 37.63 582 606 9.15 2.96 10 23 183.93 77.08 4 1.51 137.5 20030530 132000.01 132500.01 142.3 69.31 19.17 0 11.16 8.50 653 708 9.19 3.25 11 27 183.93 77.08 5 1.26 145.9 20030530 132000.01 132500.01 152.1 69.29 19.17 0 11.24 15.46 669 903 9.23 3.19 10 29 183.93 77.08 10 1.02 155.9 20030530 132000.01 132500.01 162.6 69.27 19.17 0 11.27 18.05 792 1099 9.32 3.93 13 40 183.93 77.08 16 0.80 166.7 20030530 132000.01 132500.01 174.1 69.25 19.16 0 11.28 2.45 887 1336 9.35 4.51 16 52 183.93 77.08 23 0.59 178.5 20030530 132000.01 132500.01 186.9 69.22 19.16 0 11.29 11.46 962 1585 9.40 5.22 19 66 183.93 77.08 32 0.38 191.6 20030530 132000.01 132500.01 200.6 69.20 19.15 0 11.28 12.43 1007 1734 9.43 6.30 21 80 183.93 77.08 43 0.17 205.6 20030530 132000.01 132500.01 215.0 69.17 19.15 0 11.22 20.64 960 1638 9.44 7.63 23 85 183.93 77.08 66 -0.00 220.4 20030530 132000.01 132500.01 230.4 69.15 19.14 0 11.18 -2.61 998 1638 9.43 8.78 24 89 183.93 77.08 82 -0.00 236.2 20030530 132000.01 132500.01 246.8 69.12 19.14 0 11.13 25.77 1147 1646 9.45 11.00 32 106 183.93 77.08 94 -0.00 252.9 20030530 132000.01 132500.01 264.4 69.09 19.13 0 11.08 -32.66 1200 1693 9.44 13.15 38 122 183.93 77.08 97 -0.00 270.9 20030530 132000.01 132500.01 282.7 69.05 19.13 0 11.04 31.01 1191 1967 9.47 15.94 44 167 183.93 77.08 98 -0.00 289.7 20030530 132000.01 132500.01 302.0 69.02 19.12 0 11.04 -5.13 1177 2110 9.48 16.48 44 184 183.93 77.08 99 -0.00 309.4 20030530 132000.01 132500.01 322.6 68.99 19.11 0 11.01 3.58 1316 2410 9.54 21.06 60 259 183.93 77.08 100 -0.00 330.5 20030530 132000.01 132500.01 344.1 68.95 19.11 0 10.98 -25.58 1397 2771 9.58 26.74 77 365 183.93 77.08 100 -0.00 352.6 20030530 132000.01 132500.01 366.5 68.91 19.10 0 10.94 98.42 1502 2591 9.62 34.80 104 425 183.93 77.08 100 -0.00 375.5 20030530 132000.01 132500.01 390.4 68.87 19.09 0 10.95 -16.84 1310 2708 9.63 31.75 88 432 183.93 77.08 100 -0.00 399.9 20030530 132000.01 132500.01 414.9 68.83 19.08 0 10.83 46.24 1405 2384 9.69 51.45 146 589 183.93 77.08 100 -0.00 425.0 20030530 132000.01 132500.01 440.4 68.79 19.08 0 10.83 -129.37 1509 2815 9.74 62.02 184 811 183.93 77.08 100 -0.00 451.1 20030530 132000.01 132500.01 466.8 68.75 19.07 0 10.75 29.67 1389 2709 9.81 79.66 231 1077 183.93 77.08 100 -0.00 478.1 20030530 132000.01 132500.01 493.9 68.71 19.06 0 10.83 -156.03 1317 3290 9.83 70.51 196 1195 183.93 77.08 100 -0.00 505.8 20030530 132000.01 132500.01 522.5 68.67 19.05 0 10.74 122.79 1147 3240 9.89 90.95 248 1707 183.93 77.08 100 -0.00 535.0 20030530 132000.01 132500.01 551.9 68.62 19.05 0 10.62 -0.94 2238 3021 10.03 259.03 879 2787 183.93 77.08 100 -0.00 565.1 20030530 132000.01 132500.01 582.3 68.58 19.04 0 10.71 236.49 702 5025 9.96 88.46 227 4348 183.93 77.08 100 -0.00 596.1 20030530 132000.01 132500.01 614.1 68.53 19.03 0 10.40 187.63 1944 1400 10.10 305.29 1398 2758 183.93 77.08 100 -0.00 628.6 20030530 132000.01 132500.01 646.6 68.49 19.02 0 9.64 -651.71 569 98 9.60 267.99 614 386 183.93 77.08 100 -0.00 661.8 20030530 132000.01 132500.01 673.8 68.45 19.01 0 10.82 -122.63 877 5952 10.15 117.57 321 5881 183.93 77.08 100 -0.00 689.6 20030530 132500.01 133000.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.26 1574.15 4001 4001 183.93 77.08 1 5.50 78.1 20030530 132500.01 133000.01 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.47 893.54 6827 6827 183.93 77.08 0 5.26 81.8 20030530 132500.01 133000.01 82.3 69.42 19.20 2 9.05 -0.00 162 162 10.44 747.46 6411 6411 183.93 77.08 0 5.07 84.4 20030530 132500.01 133000.01 84.9 69.42 19.19 0 8.29 -38.00 6 6 7.79 3.09 2 2 183.93 77.08 0 4.84 87.1 20030530 132500.01 133000.01 88.4 69.41 19.19 0 9.77 0.84 36 36 9.58 31.33 67 67 183.93 77.08 0 4.52 90.7 20030530 132500.01 133000.01 91.9 69.40 19.19 0 10.32 -0.92 43 43 9.18 10.24 22 22 183.93 77.08 0 3.18 94.3 20030530 132500.01 133000.01 94.6 69.40 19.19 0 10.73 30.38 184 184 9.48 10.23 53 53 183.93 77.08 0 4.09 97.0 20030530 132500.01 133000.01 97.2 69.39 19.19 0 10.85 4.87 205 159 9.81 6.82 30 59 183.93 77.08 0 3.65 99.7 20030530 132500.01 133000.01 100.8 69.39 19.19 0 10.94 -23.11 284 199 9.65 6.70 23 42 183.93 77.08 0 3.34 103.3 20030530 132500.01 133000.01 103.3 69.38 19.19 0 11.02 -28.41 257 275 9.81 10.08 24 60 183.93 77.08 0 3.13 106.0 20030530 132500.01 133000.01 106.0 69.38 19.19 0 11.05 -39.81 256 294 9.65 6.52 15 41 183.93 77.08 0 2.94 108.7 20030530 132500.01 133000.01 110.0 69.37 19.18 0 11.03 -26.53 325 328 9.29 3.43 9 21 183.93 77.08 0 2.68 112.8 20030530 132500.01 133000.01 114.3 69.36 19.18 0 11.04 -9.65 465 446 9.10 2.82 8 19 183.93 77.08 0 2.42 117.2 20030530 132500.01 133000.01 120.2 69.35 19.18 0 11.03 20.87 498 514 9.10 2.94 9 21 183.93 77.08 0 2.10 123.2 20030530 132500.01 133000.01 126.7 69.34 19.18 0 11.03 38.03 547 518 9.11 3.14 10 23 183.93 77.08 2 1.79 130.0 20030530 132500.01 133000.01 134.0 69.32 19.18 0 11.08 37.35 614 599 9.14 3.32 11 25 183.93 77.08 4 1.51 137.4 20030530 132500.01 133000.01 142.3 69.31 19.17 0 11.17 20.37 612 738 9.20 3.16 9 26 183.93 77.08 5 1.26 146.0 20030530 132500.01 133000.01 152.1 69.29 19.17 0 11.22 -4.35 698 883 9.24 3.35 11 30 183.93 77.08 10 1.02 155.9 20030530 132500.01 133000.01 162.5 69.27 19.17 0 11.27 11.16 767 1060 9.31 3.77 12 38 183.93 77.08 16 0.80 166.6 20030530 132500.01 133000.01 174.1 69.25 19.16 0 11.29 0.43 862 1341 9.36 4.46 15 51 183.93 77.08 23 0.59 178.5 20030530 132500.01 133000.01 186.9 69.22 19.16 0 11.29 15.19 949 1550 9.39 5.31 18 64 183.93 77.08 32 0.38 191.6 20030530 132500.01 133000.01 200.6 69.20 19.15 0 11.28 27.77 961 1752 9.43 6.19 20 80 183.93 77.08 43 0.17 205.6 20030530 132500.01 133000.01 215.0 69.17 19.15 0 11.25 -2.72 1025 1611 9.43 7.51 23 77 183.93 77.08 66 -0.00 220.4 20030530 132500.01 133000.01 230.5 69.15 19.14 0 11.17 3.92 982 1657 9.43 9.16 25 95 183.93 77.08 82 -0.00 236.2 20030530 132500.01 133000.01 246.8 69.12 19.14 0 11.12 -28.02 1066 1621 9.44 10.94 30 103 183.93 77.08 94 -0.00 252.9 20030530 132500.01 133000.01 264.3 69.09 19.13 0 11.11 -14.94 1087 1877 9.45 11.43 31 124 183.93 77.08 97 -0.00 270.9 20030530 132500.01 133000.01 282.7 69.05 19.13 0 11.07 -12.26 1310 2033 9.49 16.22 45 163 183.93 77.08 98 -0.00 289.7 20030530 132500.01 133000.01 302.1 69.02 19.12 0 11.04 -13.71 1322 2152 9.51 17.91 51 195 183.93 77.08 99 -0.00 309.6 20030530 132500.01 133000.01 322.6 68.99 19.11 0 11.01 -29.27 1330 2360 9.55 21.59 61 257 183.93 77.08 100 -0.00 330.5 20030530 132500.01 133000.01 344.1 68.95 19.11 0 10.99 -20.67 1466 2536 9.58 27.39 78 322 183.93 77.08 100 -0.00 352.6 20030530 132500.01 133000.01 366.6 68.91 19.10 0 10.89 6.55 1392 2642 9.64 38.01 108 488 183.93 77.08 100 -0.00 375.6 20030530 132500.01 133000.01 390.3 68.87 19.09 0 10.90 -27.02 1517 2841 9.67 42.29 127 568 183.93 77.08 100 -0.00 399.9 20030530 132500.01 133000.01 415.0 68.83 19.08 0 10.81 1.27 1193 2771 9.71 51.04 135 752 183.93 77.08 100 -0.00 425.1 20030530 132500.01 133000.01 440.4 68.79 19.08 0 10.83 21.78 1310 3361 9.77 60.81 171 1074 183.93 77.08 100 -0.00 451.1 20030530 132500.01 133000.01 466.8 68.75 19.07 0 10.79 185.76 1700 3899 9.87 102.32 353 1942 183.93 77.08 100 -0.00 478.1 20030530 132500.01 133000.01 494.0 68.71 19.06 0 10.79 16.53 1370 3919 9.88 94.37 273 1952 183.93 77.08 100 -0.00 505.9 20030530 132500.01 133000.01 522.5 68.67 19.05 0 10.70 -34.15 1367 3066 9.92 122.24 349 1889 183.93 77.08 100 -0.00 535.0 20030530 132500.01 133000.01 552.0 68.62 19.05 0 10.41 189.82 1055 2036 9.99 228.48 626 2801 183.93 77.08 100 -0.00 565.1 20030530 132500.01 133000.01 582.4 68.58 19.04 0 10.85 -288.24 951 3659 9.91 61.52 165 1610 183.93 77.08 100 -0.00 596.2 20030530 132500.01 133000.01 614.2 68.53 19.03 0 10.70 -1335.58 8199 1979 10.40 493.50 4998 4246 183.93 77.08 100 -0.00 628.7 20030530 132500.01 133000.01 646.7 68.49 19.02 0 10.94 -224.32 940 10358 9.98 61.71 240 7541 183.93 77.08 100 -0.00 661.9 20030530 132500.01 133000.01 673.8 68.45 19.01 0 10.77 -53.84 520 4344 10.02 73.97 178 3970 183.93 77.08 100 -0.00 689.5 20030530 133000.01 133500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.25 1435.08 3895 3895 183.93 77.08 1 5.50 78.1 20030530 133000.01 133500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.46 821.75 6600 6600 183.93 77.08 0 5.26 81.8 20030530 133000.01 133500.00 82.3 69.42 19.20 2 9.04 -0.00 162 162 10.42 765.09 6205 6205 183.93 77.08 0 5.07 84.4 20030530 133000.01 133500.00 84.9 69.42 19.19 0 9.06 -43.18 4 4 9.56 6.72 13 13 183.93 77.08 0 4.84 87.1 20030530 133000.01 133500.00 88.4 69.41 19.19 0 9.94 -120.98 192 192 9.31 31.81 105 105 183.93 77.08 0 4.52 90.7 20030530 133000.01 133500.00 91.9 69.40 19.19 0 10.35 47.29 145 145 9.40 13.27 95 95 183.93 77.08 0 4.16 94.3 20030530 133000.01 133500.00 94.6 69.40 19.19 0 10.72 15.85 202 202 9.50 10.91 60 60 183.93 77.08 0 4.11 97.0 20030530 133000.01 133500.00 97.2 69.39 19.19 0 10.80 5.77 222 153 9.78 7.15 34 62 183.93 77.08 0 3.65 99.6 20030530 133000.01 133500.00 100.8 69.39 19.19 0 10.98 -30.68 225 227 9.67 6.66 17 42 183.93 77.08 0 3.34 103.3 20030530 133000.01 133500.00 103.3 69.38 19.19 0 11.01 -29.98 257 291 9.81 10.37 25 65 183.93 77.08 0 3.13 106.0 20030530 133000.01 133500.00 106.0 69.38 19.19 0 10.98 -45.79 289 276 9.63 7.69 20 46 183.93 77.08 0 2.94 108.7 20030530 133000.01 133500.00 109.9 69.37 19.18 0 10.99 -21.40 344 305 9.26 3.69 10 21 183.93 77.08 0 2.68 112.7 20030530 133000.01 133500.00 114.3 69.36 19.18 0 11.03 -21.95 448 450 9.10 2.84 8 19 183.93 77.08 0 2.42 117.2 20030530 133000.01 133500.00 120.0 69.35 19.18 0 11.01 7.30 496 518 9.10 3.06 9 23 183.93 77.08 0 2.10 123.1 20030530 133000.01 133500.00 126.7 69.34 19.18 0 11.01 38.80 532 527 9.09 3.16 10 23 183.93 77.08 2 1.79 129.9 20030530 133000.01 133500.00 134.0 69.32 19.18 0 11.08 44.32 583 627 9.15 3.29 10 26 183.93 77.08 4 1.51 137.4 20030530 133000.01 133500.00 142.3 69.31 19.17 0 11.13 24.70 666 707 9.20 3.37 12 29 183.93 77.08 5 1.26 145.9 20030530 133000.01 133500.00 152.0 69.29 19.17 0 11.22 12.28 694 876 9.23 3.28 11 30 183.93 77.08 10 1.02 155.8 20030530 133000.01 133500.00 162.5 69.27 19.17 0 11.27 15.56 773 1119 9.33 3.78 13 41 183.93 77.08 16 0.80 166.7 20030530 133000.01 133500.00 174.1 69.25 19.16 0 11.30 -10.56 848 1354 9.37 4.30 15 51 183.93 77.08 23 0.59 178.5 20030530 133000.01 133500.00 187.0 69.22 19.16 0 11.30 -2.41 909 1605 9.40 5.04 17 66 183.93 77.08 32 0.38 191.7 20030530 133000.01 133500.00 200.7 69.20 19.15 0 11.28 -15.11 1022 1721 9.44 6.23 21 79 183.93 77.08 43 0.17 205.7 20030530 133000.01 133500.00 215.1 69.17 19.15 0 11.24 -49.55 992 1692 9.44 7.60 23 85 183.93 77.08 66 -0.00 220.5 20030530 133000.01 133500.00 230.4 69.15 19.14 0 11.18 -0.48 999 1703 9.44 8.78 25 93 183.93 77.08 82 -0.00 236.2 20030530 133000.01 133500.00 246.8 69.12 19.14 0 11.16 14.90 1017 1733 9.43 9.74 25 99 183.93 77.08 94 -0.00 253.0 20030530 133000.01 133500.00 264.4 69.09 19.13 0 11.09 -27.82 1113 1817 9.44 12.12 33 125 183.93 77.08 97 -0.00 270.9 20030530 133000.01 133500.00 282.7 69.05 19.13 0 11.08 26.60 1270 2080 9.49 15.41 43 165 183.93 77.08 98 -0.00 289.7 20030530 133000.01 133500.00 302.0 69.02 19.12 0 11.03 -17.22 1238 2190 9.51 17.59 50 205 183.93 77.08 99 -0.00 309.5 20030530 133000.01 133500.00 322.6 68.99 19.11 0 11.02 -6.05 1359 2574 9.55 21.43 62 277 183.93 77.08 100 -0.00 330.5 20030530 133000.01 133500.00 344.2 68.95 19.11 0 11.01 -5.17 1325 2592 9.57 22.44 64 297 183.93 77.08 100 -0.00 352.6 20030530 133000.01 133500.00 366.6 68.91 19.10 0 10.91 -33.56 1608 2630 9.64 40.42 126 486 183.93 77.08 100 -0.00 375.6 20030530 133000.01 133500.00 390.4 68.87 19.09 0 10.91 -69.36 1370 2753 9.65 37.14 104 502 183.93 77.08 100 -0.00 399.9 20030530 133000.01 133500.00 414.9 68.83 19.08 0 10.91 -22.68 1396 2966 9.69 42.88 121 619 183.93 77.08 100 -0.00 425.0 20030530 133000.01 133500.00 440.4 68.79 19.08 0 10.78 29.81 1687 2773 9.78 79.81 256 1002 183.93 77.08 100 -0.00 451.1 20030530 133000.01 133500.00 466.7 68.75 19.07 0 10.80 91.10 1074 3491 9.80 60.51 163 1316 183.93 77.08 100 -0.00 478.0 20030530 133000.01 133500.00 494.0 68.71 19.06 0 10.69 -171.03 1275 3455 9.89 115.32 318 2091 183.93 77.08 100 -0.00 505.9 20030530 133000.01 133500.00 522.5 68.67 19.05 0 10.69 -188.91 1247 3808 9.96 133.34 372 2799 183.93 77.08 100 -0.00 535.0 20030530 133000.01 133500.00 551.9 68.62 19.05 0 10.74 38.56 918 3692 9.92 83.44 219 2205 183.93 77.08 100 -0.00 565.1 20030530 133000.01 133500.00 582.3 68.58 19.04 0 10.72 89.86 1204 3481 9.99 126.14 348 2465 183.93 77.08 100 -0.00 596.1 20030530 133000.01 133500.00 614.0 68.53 19.03 0 10.30 12.67 206 1575 9.83 105.31 127 2303 183.93 77.08 100 -0.00 628.5 20030530 133000.01 133500.00 646.7 68.49 19.02 0 10.26 913.81 744 1010 9.98 244.05 600 1922 183.93 77.08 100 -0.00 661.9 20030530 133000.01 133500.00 673.8 68.45 19.01 0 10.65 2.38 248 1916 9.88 47.66 75 1433 183.93 77.08 100 -0.00 689.6 20030530 133500.00 134000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.25 1444.16 3869 3869 183.93 77.09 1 5.50 78.1 20030530 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.46 832.26 6586 6586 183.93 77.09 0 5.26 81.7 20030530 133500.00 134000.00 82.3 69.42 19.20 2 9.04 -0.00 162 162 10.42 741.71 6189 6189 183.93 77.09 0 5.07 84.4 20030530 133500.00 134000.00 85.0 69.42 19.19 0 8.42 -40.12 3 3 8.42 1.79 3 3 183.93 77.09 0 4.84 87.2 20030530 133500.00 134000.00 88.4 69.41 19.19 0 10.07 7.81 290 290 9.34 30.57 103 103 183.93 77.09 0 4.52 90.7 20030530 133500.00 134000.00 91.9 69.40 19.19 0 10.32 15.75 48 48 9.15 11.33 20 20 183.93 77.09 0 2.26 94.3 20030530 133500.00 134000.00 94.6 69.40 19.19 0 10.72 1.90 259 259 9.63 10.25 122 122 183.93 77.09 0 4.35 97.0 20030530 133500.00 134000.00 97.1 69.39 19.19 0 10.89 -3.99 169 197 9.83 7.33 23 61 183.93 77.09 0 3.65 99.6 20030530 133500.00 134000.00 100.7 69.39 19.19 0 11.02 -24.45 192 226 9.70 5.66 14 38 183.93 77.09 0 3.34 103.3 20030530 133500.00 134000.00 103.3 69.38 19.19 0 10.99 -26.52 248 250 9.77 10.01 23 56 183.93 77.09 0 3.13 106.0 20030530 133500.00 134000.00 106.0 69.38 19.19 0 10.98 -33.39 304 276 9.61 8.16 20 44 183.93 77.09 0 2.94 108.7 20030530 133500.00 134000.00 109.9 69.37 19.18 0 10.99 -35.40 376 329 9.26 3.99 11 23 183.93 77.09 0 2.68 112.7 20030530 133500.00 134000.00 114.3 69.36 19.18 0 11.02 -10.16 470 441 9.11 2.96 9 20 183.93 77.09 0 2.42 117.2 20030530 133500.00 134000.00 120.1 69.35 19.18 0 11.02 5.88 506 495 9.10 3.01 9 21 183.93 77.09 0 2.10 123.1 20030530 133500.00 134000.00 126.7 69.34 19.18 0 11.04 34.73 531 522 9.11 3.00 9 22 183.93 77.09 2 1.79 129.9 20030530 133500.00 134000.00 134.1 69.32 19.18 0 11.11 38.06 552 634 9.16 3.00 9 23 183.93 77.09 4 1.51 137.5 20030530 133500.00 134000.00 142.3 69.31 19.17 0 11.14 24.55 669 751 9.19 3.48 11 29 183.93 77.09 5 1.26 145.9 20030530 133500.00 134000.00 152.0 69.29 19.17 0 11.22 18.94 669 885 9.22 3.28 10 29 183.93 77.09 10 1.02 155.9 20030530 133500.00 134000.00 162.5 69.27 19.17 0 11.28 23.70 772 1113 9.33 3.72 12 40 183.93 77.09 16 0.80 166.6 20030530 133500.00 134000.00 174.0 69.25 19.16 0 11.29 25.41 866 1401 9.36 4.48 15 54 183.93 77.09 23 0.59 178.4 20030530 133500.00 134000.00 187.0 69.22 19.16 0 11.29 5.10 995 1622 9.41 5.48 19 69 183.93 77.09 32 0.38 191.7 20030530 133500.00 134000.00 200.6 69.20 19.15 0 11.28 -1.21 1012 1777 9.43 6.46 21 82 183.93 77.09 43 0.17 205.7 20030530 133500.00 134000.00 215.1 69.17 19.15 0 11.23 -9.90 1019 1727 9.44 7.82 23 87 183.93 77.09 66 -0.00 220.5 20030530 133500.00 134000.00 230.4 69.15 19.14 0 11.17 -19.57 978 1603 9.44 9.08 25 92 183.93 77.09 82 -0.00 236.1 20030530 133500.00 134000.00 246.8 69.12 19.14 0 11.13 14.41 1077 1615 9.43 10.62 29 97 183.93 77.09 94 -0.00 252.9 20030530 133500.00 134000.00 264.3 69.09 19.13 0 11.10 -13.22 1218 1906 9.46 12.81 36 132 183.93 77.09 97 -0.00 270.9 20030530 133500.00 134000.00 282.7 69.05 19.13 0 11.05 -15.89 1315 2035 9.49 16.94 48 173 183.93 77.09 98 -0.00 289.7 20030530 133500.00 134000.00 302.0 69.02 19.12 0 11.07 51.29 1310 2143 9.50 15.87 46 177 183.93 77.09 99 -0.00 309.5 20030530 133500.00 134000.00 322.5 68.99 19.11 0 11.01 24.82 1393 2376 9.54 21.94 63 254 183.93 77.09 100 -0.00 330.5 20030530 133500.00 134000.00 344.1 68.95 19.11 0 11.00 -19.64 1278 2554 9.57 23.17 64 305 183.93 77.09 100 -0.00 352.6 20030530 133500.00 134000.00 366.6 68.91 19.10 0 10.94 37.36 1753 2474 9.62 37.23 128 424 183.93 77.09 100 -0.00 375.6 20030530 133500.00 134000.00 390.3 68.87 19.09 0 10.95 -16.99 1361 2954 9.65 33.25 96 502 183.93 77.09 100 -0.00 399.8 20030530 133500.00 134000.00 415.0 68.83 19.08 0 10.88 58.66 1446 3252 9.72 51.25 155 843 183.93 77.09 100 -0.00 425.1 20030530 133500.00 134000.00 440.5 68.79 19.08 0 10.88 84.98 1330 3232 9.74 50.30 142 835 183.93 77.09 100 -0.00 451.1 20030530 133500.00 134000.00 466.7 68.75 19.07 0 10.78 73.95 1335 3683 9.84 83.21 238 1620 183.93 77.09 100 -0.00 477.9 20030530 133500.00 134000.00 494.0 68.71 19.06 0 10.81 28.67 1802 3498 9.86 102.43 358 1639 183.93 77.09 100 -0.00 505.9 20030530 133500.00 134000.00 522.6 68.67 19.05 0 10.79 -125.35 957 3884 9.86 66.59 180 1855 183.93 77.09 100 -0.00 535.1 20030530 133500.00 134000.00 551.9 68.62 19.05 0 10.85 -112.25 1348 5453 9.96 97.24 322 3335 183.93 77.09 100 -0.00 565.1 20030530 133500.00 134000.00 582.4 68.58 19.04 0 10.71 -89.21 1736 3201 10.01 176.97 565 2481 183.93 77.09 100 -0.00 596.2 20030530 133500.00 134000.00 613.9 68.53 19.03 0 10.62 638.03 267 2320 9.78 46.82 69 1516 183.93 77.09 100 -0.00 628.4 20030530 133500.00 134000.00 646.6 68.49 19.02 0 10.57 429.17 858 2508 10.03 158.42 380 2623 183.93 77.09 100 -0.00 661.8 20030530 133500.00 134000.00 673.9 68.45 19.01 0 10.98 -209.24 725 10191 9.79 40.08 46 1553 183.93 77.09 100 -0.00 689.6 20030530 134000.00 134500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.27 1484.19 4093 4093 183.93 77.09 1 5.50 78.0 20030530 134000.00 134500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.45 842.85 6494 6494 183.93 77.09 0 5.26 81.8 20030530 134000.00 134500.00 82.3 69.42 19.20 2 9.03 -0.00 162 162 10.42 751.40 6309 6309 183.93 77.09 0 5.07 84.4 20030530 134000.00 134500.00 85.0 69.42 19.19 0 9.95 -103.91 829 829 9.65 82.97 651 651 183.93 77.09 0 4.84 87.1 20030530 134000.00 134500.00 88.5 69.41 19.19 0 9.72 -48.40 48 48 9.33 29.62 95 95 183.93 77.09 0 4.52 90.7 20030530 134000.00 134500.00 91.9 69.40 19.19 0 10.64 10.15 2453 2453 10.65 11.01 7596 7596 183.93 77.09 0 5.48 94.3 20030530 134000.00 134500.00 94.6 69.40 19.19 0 10.77 4.20 323 323 9.63 11.19 121 121 183.93 77.09 0 4.36 97.0 20030530 134000.00 134500.00 97.2 69.39 19.19 0 10.87 -11.21 195 180 9.79 6.47 26 58 183.93 77.09 0 3.65 99.7 20030530 134000.00 134500.00 100.8 69.39 19.19 0 11.01 -34.16 179 213 9.69 5.74 13 36 183.93 77.09 0 3.34 103.3 20030530 134000.00 134500.00 103.3 69.38 19.19 0 10.98 -34.44 254 249 9.78 10.30 25 58 183.93 77.09 0 3.13 106.0 20030530 134000.00 134500.00 106.0 69.38 19.19 0 11.02 -22.87 293 299 9.62 7.01 17 42 183.93 77.09 0 2.94 108.7 20030530 134000.00 134500.00 109.9 69.37 19.19 0 11.00 -31.44 361 333 9.27 3.71 10 23 183.93 77.09 0 2.68 112.7 20030530 134000.00 134500.00 114.3 69.36 19.18 0 11.03 -6.03 473 495 9.10 2.88 8 21 183.93 77.09 0 2.42 117.2 20030530 134000.00 134500.00 120.1 69.35 19.18 0 10.99 20.69 529 508 9.09 3.22 10 23 183.93 77.09 0 2.10 123.1 20030530 134000.00 134500.00 126.7 69.34 19.18 0 11.01 9.96 514 522 9.09 3.25 9 22 183.93 77.09 2 1.79 129.9 20030530 134000.00 134500.00 134.1 69.32 19.18 0 11.07 28.82 582 619 9.15 3.37 10 26 183.93 77.09 4 1.51 137.5 20030530 134000.00 134500.00 142.3 69.31 19.17 0 11.14 32.08 625 733 9.20 3.22 10 28 183.93 77.09 5 1.26 145.9 20030530 134000.00 134500.00 152.1 69.29 19.17 0 11.21 12.53 706 866 9.23 3.28 11 31 183.93 77.09 10 1.02 155.9 20030530 134000.00 134500.00 162.6 69.27 19.17 0 11.27 -3.41 782 1129 9.32 3.94 13 41 183.93 77.09 16 0.80 166.7 20030530 134000.00 134500.00 174.0 69.25 19.16 0 11.29 5.22 917 1343 9.34 4.47 15 50 183.93 77.09 23 0.59 178.4 20030530 134000.00 134500.00 186.9 69.22 19.16 0 11.29 4.09 1053 1596 9.39 5.45 21 69 183.93 77.09 32 0.38 191.6 20030530 134000.00 134500.00 200.7 69.20 19.15 0 11.27 13.09 1065 1811 9.44 6.76 23 85 183.93 77.09 43 0.17 205.8 20030530 134000.00 134500.00 215.2 69.17 19.15 0 11.25 -4.04 991 1692 9.44 7.36 22 81 183.93 77.09 66 -0.00 220.6 20030530 134000.00 134500.00 230.5 69.15 19.14 0 11.18 -2.89 1027 1697 9.44 9.03 25 92 183.93 77.09 82 -0.00 236.3 20030530 134000.00 134500.00 246.8 69.12 19.14 0 11.15 -18.43 1027 1638 9.43 9.74 26 95 183.93 77.09 94 -0.00 253.0 20030530 134000.00 134500.00 264.3 69.09 19.13 0 11.09 -3.24 1150 1815 9.45 12.58 35 126 183.93 77.09 97 -0.00 270.9 20030530 134000.00 134500.00 282.7 69.05 19.13 0 11.10 9.26 1258 2011 9.48 14.05 40 146 183.93 77.09 98 -0.00 289.7 20030530 134000.00 134500.00 302.0 69.02 19.12 0 11.05 -12.35 1347 2105 9.50 17.61 52 189 183.93 77.09 99 -0.00 309.5 20030530 134000.00 134500.00 322.5 68.99 19.11 0 11.03 -1.00 1321 2263 9.53 19.33 55 223 183.93 77.09 100 -0.00 330.5 20030530 134000.00 134500.00 344.2 68.95 19.11 0 11.00 42.07 1289 2434 9.56 22.87 64 283 183.93 77.09 100 -0.00 352.7 20030530 134000.00 134500.00 366.6 68.91 19.10 0 10.99 19.24 1426 2754 9.62 29.50 85 394 183.93 77.09 100 -0.00 375.6 20030530 134000.00 134500.00 390.3 68.87 19.09 0 10.97 39.01 1480 2650 9.64 32.80 99 419 183.93 77.09 100 -0.00 399.8 20030530 134000.00 134500.00 414.9 68.83 19.08 0 10.91 72.30 1228 2962 9.69 37.78 103 604 183.93 77.09 100 -0.00 424.9 20030530 134000.00 134500.00 440.4 68.79 19.08 0 10.85 111.20 1068 3162 9.73 43.80 117 847 183.93 77.09 100 -0.00 451.0 20030530 134000.00 134500.00 466.8 68.75 19.07 0 10.65 352.78 1910 2756 9.90 157.54 549 1895 183.93 77.09 100 -0.00 478.0 20030530 134000.00 134500.00 494.1 68.71 19.06 0 10.75 -108.43 1542 2635 9.84 95.50 288 1163 183.93 77.09 100 -0.00 505.9 20030530 134000.00 134500.00 522.5 68.67 19.05 0 10.71 98.39 768 2576 9.81 62.83 146 1183 183.93 77.09 100 -0.00 535.0 20030530 134000.00 134500.00 551.8 68.62 19.05 0 10.69 205.14 1448 3022 9.96 142.07 412 2060 183.93 77.09 100 -0.00 565.0 20030530 134000.00 134500.00 582.4 68.58 19.04 0 10.83 220.78 921 2957 9.89 60.79 156 1225 183.93 77.09 100 -0.00 596.2 20030530 134000.00 134500.00 614.0 68.53 19.03 0 10.84 397.74 694 8709 9.91 59.83 194 6925 183.93 77.09 100 -0.00 628.5 20030530 134000.00 134500.00 646.5 68.49 19.02 0 10.68 1075.06 3312 4213 10.28 477.03 2316 6916 183.93 77.09 100 -0.00 661.6 20030530 134000.00 134500.00 673.8 68.45 19.01 0 11.37 -9999.00 4578 25053 11.09 1273.08 2702 28270 183.93 77.09 100 -0.00 689.6 20030530 134500.00 135000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.27 1491.22 4066 4066 183.93 77.09 1 5.50 78.1 20030530 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.45 843.44 6490 6490 183.93 77.09 0 5.26 81.7 20030530 134500.00 135000.00 82.3 69.42 19.20 2 9.03 -0.00 162 162 10.42 848.52 6341 6341 183.93 77.09 0 5.07 84.4 20030530 134500.00 135000.00 84.9 69.42 19.19 0 9.88 -102.70 784 784 9.71 102.55 826 826 183.93 77.09 0 4.84 87.1 20030530 134500.00 135000.00 88.5 69.41 19.19 0 10.95 33.10 2 2 12.40 14.29 57 57 183.93 77.09 0 4.52 90.7 20030530 134500.00 135000.00 92.0 69.40 19.19 0 10.42 34.05 239 239 9.53 13.46 169 169 183.93 77.09 0 4.37 94.3 20030530 134500.00 135000.00 94.6 69.40 19.19 0 10.69 -4.39 158 158 9.38 11.20 34 34 183.93 77.09 0 3.87 97.0 20030530 134500.00 135000.00 97.2 69.39 19.19 0 10.89 -14.65 161 187 9.84 6.66 22 61 183.93 77.09 0 3.65 99.7 20030530 134500.00 135000.00 100.8 69.39 19.19 0 11.02 -20.55 206 229 9.68 5.78 14 37 183.93 77.09 0 3.34 103.3 20030530 134500.00 135000.00 103.3 69.38 19.19 0 10.98 -44.92 272 268 9.80 10.48 29 67 183.93 77.09 0 3.13 106.0 20030530 134500.00 135000.00 106.0 69.38 19.19 0 11.01 -36.47 290 311 9.62 7.75 18 45 183.93 77.09 0 2.94 108.7 20030530 134500.00 135000.00 109.9 69.37 19.19 0 11.00 -17.00 348 326 9.29 3.75 10 24 183.93 77.09 0 2.68 112.7 20030530 134500.00 135000.00 114.2 69.36 19.18 0 11.05 -5.92 459 477 9.11 2.76 8 19 183.93 77.09 0 2.42 117.1 20030530 134500.00 135000.00 120.1 69.35 19.18 0 11.01 13.82 491 471 9.09 2.88 9 20 183.93 77.09 0 2.10 123.1 20030530 134500.00 135000.00 126.7 69.34 19.18 0 11.02 27.75 521 507 9.08 3.01 9 21 183.93 77.09 2 1.79 130.0 20030530 134500.00 135000.00 134.1 69.32 19.18 0 11.07 35.08 588 632 9.14 3.41 10 26 183.93 77.09 4 1.51 137.5 20030530 134500.00 135000.00 142.3 69.31 19.17 0 11.13 24.15 686 725 9.19 3.44 12 29 183.93 77.09 5 1.26 145.9 20030530 134500.00 135000.00 152.0 69.29 19.17 0 11.21 27.91 713 899 9.22 3.30 11 31 183.93 77.09 10 1.02 155.8 20030530 134500.00 135000.00 162.6 69.27 19.17 0 11.26 16.28 817 1113 9.31 4.16 13 41 183.93 77.09 16 0.80 166.7 20030530 134500.00 135000.00 174.1 69.25 19.16 0 11.27 6.26 975 1422 9.38 4.88 18 59 183.93 77.09 23 0.59 178.5 20030530 134500.00 135000.00 187.0 69.22 19.16 0 11.29 -9.44 1030 1643 9.41 5.64 21 71 183.93 77.09 32 0.38 191.7 20030530 134500.00 135000.00 200.7 69.20 19.15 0 11.28 7.99 1046 1758 9.44 6.48 23 83 183.93 77.09 43 0.17 205.7 20030530 134500.00 135000.00 215.1 69.17 19.15 0 11.23 -8.58 933 1711 9.43 7.45 21 85 183.93 77.09 66 -0.00 220.5 20030530 134500.00 135000.00 230.4 69.15 19.14 0 11.19 18.82 1032 1713 9.45 8.78 25 93 183.93 77.09 82 -0.00 236.1 20030530 134500.00 135000.00 246.8 69.12 19.14 0 11.13 30.35 1108 1659 9.44 10.74 31 105 183.93 77.09 94 -0.00 253.0 20030530 134500.00 135000.00 264.3 69.09 19.13 0 11.10 4.56 1154 1752 9.44 11.68 34 117 183.93 77.09 97 -0.00 270.8 20030530 134500.00 135000.00 282.7 69.05 19.13 0 11.07 35.07 1188 1940 9.48 14.58 41 153 183.93 77.09 98 -0.00 289.8 20030530 134500.00 135000.00 302.0 69.02 19.12 0 11.04 14.20 1232 2108 9.50 16.95 47 186 183.93 77.09 99 -0.00 309.5 20030530 134500.00 135000.00 322.4 68.99 19.11 0 11.06 11.48 1303 2280 9.53 18.31 50 209 183.93 77.09 100 -0.00 330.4 20030530 134500.00 135000.00 344.2 68.95 19.11 0 11.04 18.97 1205 2600 9.56 19.55 54 276 183.93 77.09 100 -0.00 352.7 20030530 134500.00 135000.00 366.5 68.91 19.10 0 10.99 59.35 1266 2833 9.62 26.62 75 403 183.93 77.09 100 -0.00 375.5 20030530 134500.00 135000.00 390.4 68.87 19.09 0 11.01 63.72 1222 2947 9.64 25.41 70 409 183.93 77.09 100 -0.00 399.9 20030530 134500.00 135000.00 414.9 68.83 19.08 0 10.94 -5.44 1429 2805 9.69 40.26 116 544 183.93 77.09 100 -0.00 425.0 20030530 134500.00 135000.00 440.5 68.79 19.08 0 10.88 36.24 1561 2851 9.75 57.30 175 760 183.93 77.09 100 -0.00 451.1 20030530 134500.00 135000.00 466.7 68.75 19.07 0 10.78 76.33 1610 2325 9.80 78.14 250 854 183.93 77.09 100 -0.00 478.0 20030530 134500.00 135000.00 494.1 68.71 19.06 0 10.85 15.18 1370 4193 9.87 75.50 230 1756 183.93 77.09 100 -0.00 506.0 20030530 134500.00 135000.00 522.4 68.67 19.05 0 10.76 342.23 1299 3457 9.91 101.84 285 1854 183.93 77.09 100 -0.00 534.9 20030530 134500.00 135000.00 551.9 68.62 19.05 0 10.70 131.37 1082 2554 9.89 94.47 251 1395 183.93 77.09 100 -0.00 565.0 20030530 134500.00 135000.00 582.4 68.58 19.04 0 10.69 -419.19 3067 2258 10.04 228.12 1230 2274 183.93 77.09 100 -0.00 596.2 20030530 134500.00 135000.00 614.1 68.53 19.03 0 10.74 545.93 726 5048 9.98 86.01 226 4215 183.93 77.09 100 -0.00 628.6 20030530 134500.00 135000.00 646.6 68.49 19.02 0 10.81 526.83 1738 6128 10.06 167.51 360 2864 183.93 77.09 100 -0.00 661.7 20030530 134500.00 135000.00 673.8 68.45 19.01 0 10.62 175.90 1091 4227 10.02 199.15 269 2231 183.93 77.09 100 -0.00 689.5 20030530 135000.00 135500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.42 1925.77 5789 5789 183.93 77.09 1 5.50 78.1 20030530 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.51 1112.60 7381 7381 183.93 77.09 0 5.26 81.7 20030530 135000.00 135500.00 82.3 69.42 19.20 2 9.02 -0.00 162 162 10.49 1092.85 7449 7449 183.93 77.09 0 5.07 84.4 20030530 135000.00 135500.00 84.8 69.42 19.19 3 6.00 2.58 155 155 7.50 24780.76 4399 4399 183.93 77.09 0 4.84 87.0 20030530 135000.00 135500.00 88.4 69.41 19.19 0 9.45 -68.46 6 6 7.45 5.89 0 0 183.93 77.09 0 4.52 90.7 20030530 135000.00 135500.00 92.0 69.40 19.19 0 10.65 -16.64 2197 2197 10.43 16.84 4245 4245 183.93 77.09 0 5.35 94.3 20030530 135000.00 135500.00 94.6 69.40 19.19 0 10.73 -15.03 156 156 9.54 15.81 36 36 183.93 77.09 0 3.68 97.0 20030530 135000.00 135500.00 97.2 69.39 19.19 0 11.03 1.94 99 207 10.15 8.07 20 87 183.93 77.09 0 3.65 99.7 20030530 135000.00 135500.00 100.8 69.39 19.19 0 10.96 -38.42 248 217 9.80 8.96 28 60 183.93 77.09 0 3.34 103.3 20030530 135000.00 135500.00 103.3 69.38 19.19 0 11.05 -33.22 230 304 9.93 12.97 25 77 183.93 77.09 0 3.13 106.0 20030530 135000.00 135500.00 106.0 69.38 19.19 0 11.02 -33.11 263 288 9.78 9.89 23 60 183.93 77.09 0 2.94 108.7 20030530 135000.00 135500.00 110.0 69.37 19.18 0 11.02 -12.04 313 334 9.43 4.91 13 31 183.93 77.09 0 2.68 112.8 20030530 135000.00 135500.00 114.2 69.36 19.18 0 11.01 4.23 457 448 9.26 3.93 12 28 183.93 77.09 0 2.42 117.1 20030530 135000.00 135500.00 120.0 69.35 19.18 0 11.02 10.79 474 506 9.26 3.88 12 30 183.93 77.09 0 2.10 123.1 20030530 135000.00 135500.00 126.8 69.34 19.18 0 11.01 28.46 574 525 9.25 4.51 15 33 183.93 77.09 2 1.79 130.0 20030530 135000.00 135500.00 134.1 69.32 19.18 0 11.05 38.09 672 634 9.30 4.85 18 40 183.93 77.09 4 1.51 137.5 20030530 135000.00 135500.00 142.3 69.31 19.17 0 11.14 9.80 701 786 9.38 4.81 17 45 183.93 77.09 5 1.26 145.9 20030530 135000.00 135500.00 152.0 69.29 19.17 0 11.21 11.29 687 915 9.39 4.75 15 46 183.93 77.09 10 1.02 155.9 20030530 135000.00 135500.00 162.6 69.27 19.17 0 11.24 19.14 855 1076 9.45 5.84 21 60 183.93 77.09 16 0.80 166.7 20030530 135000.00 135500.00 174.0 69.25 19.16 0 11.28 -5.11 934 1358 9.51 6.42 23 75 183.93 77.09 23 0.59 178.4 20030530 135000.00 135500.00 187.0 69.22 19.16 0 11.29 6.38 979 1687 9.57 7.53 27 101 183.93 77.09 32 0.38 191.7 20030530 135000.00 135500.00 200.7 69.20 19.15 0 11.25 -10.56 1104 1785 9.60 9.80 37 129 183.93 77.09 43 0.17 205.7 20030530 135000.00 135500.00 215.2 69.17 19.15 0 11.20 4.72 1036 1608 9.58 11.48 36 124 183.93 77.09 66 -0.00 220.6 20030530 135000.00 135500.00 230.5 69.15 19.14 0 11.17 24.44 1063 1708 9.59 13.19 37 133 183.93 77.09 82 -0.00 236.3 20030530 135000.00 135500.00 246.8 69.12 19.14 0 11.14 11.00 1102 1690 9.59 14.38 41 144 183.93 77.09 94 -0.00 253.0 20030530 135000.00 135500.00 264.3 69.09 19.13 0 11.10 6.29 1191 1714 9.59 16.92 49 162 183.93 77.09 97 -0.00 270.9 20030530 135000.00 135500.00 282.7 69.05 19.13 0 11.11 22.55 1110 2117 9.62 18.01 46 206 183.93 77.09 98 -0.00 289.7 20030530 135000.00 135500.00 302.0 69.02 19.12 0 11.07 -16.67 1292 2104 9.65 22.95 66 249 183.93 77.09 99 -0.00 309.5 20030530 135000.00 135500.00 322.5 68.99 19.11 0 11.08 45.96 1270 2316 9.69 23.80 67 287 183.93 77.09 100 -0.00 330.4 20030530 135000.00 135500.00 344.1 68.95 19.11 0 11.07 6.32 1516 2503 9.73 32.52 95 368 183.93 77.09 100 -0.00 352.6 20030530 135000.00 135500.00 366.7 68.91 19.10 0 11.03 39.96 1339 2782 9.75 34.99 101 501 183.93 77.09 100 -0.00 375.7 20030530 135000.00 135500.00 390.5 68.87 19.09 0 11.01 3.07 1419 2578 9.79 39.15 117 501 183.93 77.09 100 -0.00 400.0 20030530 135000.00 135500.00 415.0 68.83 19.08 0 10.97 56.16 1129 3142 9.84 42.54 113 770 183.93 77.09 100 -0.00 425.0 20030530 135000.00 135500.00 440.3 68.79 19.08 0 10.84 342.21 2203 3290 9.96 129.28 522 1816 183.93 77.09 100 -0.00 450.9 20030530 135000.00 135500.00 466.6 68.75 19.07 0 10.88 11.51 1062 2982 9.92 61.55 167 1141 183.93 77.09 100 -0.00 477.9 20030530 135000.00 135500.00 494.0 68.71 19.06 0 10.82 171.86 1456 2782 9.98 105.04 311 1423 183.93 77.09 100 -0.00 505.8 20030530 135000.00 135500.00 522.6 68.67 19.05 0 10.94 442.80 1921 4596 10.06 114.68 472 2714 183.93 77.09 100 -0.00 535.0 20030530 135000.00 135500.00 551.9 68.62 19.05 0 10.80 115.31 442 4808 9.94 45.11 118 3546 183.93 77.09 100 -0.00 565.1 20030530 135000.00 135500.00 582.4 68.58 19.04 0 10.87 -613.60 574 5568 9.96 44.25 135 3541 183.93 77.09 100 -0.00 596.2 20030530 135000.00 135500.00 614.1 68.53 19.03 0 10.88 -560.27 915 4762 10.10 89.44 254 3494 183.93 77.09 100 -0.00 628.6 20030530 135000.00 135500.00 646.8 68.49 19.02 0 10.94 -1681.05 777 7741 10.13 60.98 217 6205 183.93 77.09 100 -0.00 661.9 20030530 135000.00 135500.00 673.8 68.45 19.01 0 10.41 1154.16 480 600 10.05 164.66 302 887 183.93 77.09 100 -0.00 689.6 20030530 135500.00 140000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.26 1448.61 3990 3990 183.93 77.09 1 5.50 78.1 20030530 135500.00 140000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.45 849.44 6497 6497 183.93 77.09 0 5.26 81.8 20030530 135500.00 140000.00 82.3 69.42 19.20 2 9.02 -0.00 162 162 10.42 823.98 6469 6469 183.93 77.09 0 5.07 84.4 20030530 135500.00 140000.00 84.9 69.42 19.19 0 8.63 -3.26 4 4 6.13 2.46 0 0 183.93 77.09 0 4.84 87.1 20030530 135500.00 140000.00 88.4 69.41 19.19 0 9.91 6.70 225 225 9.35 38.40 128 128 183.93 77.09 0 4.52 90.7 20030530 135500.00 140000.00 91.9 69.40 19.19 0 10.37 -10.61 141 141 9.35 12.26 81 81 183.93 77.09 0 4.14 94.3 20030530 135500.00 140000.00 94.6 69.40 19.19 0 10.67 -25.44 216 216 9.54 12.94 70 70 183.93 77.09 0 4.12 97.0 20030530 135500.00 140000.00 97.2 69.39 19.19 0 10.73 -21.59 229 123 9.76 6.94 40 62 183.93 77.09 0 3.65 99.7 20030530 135500.00 140000.00 100.8 69.39 19.19 0 10.99 -3.16 199 230 9.68 6.96 15 41 183.93 77.09 0 3.34 103.3 20030530 135500.00 140000.00 103.3 69.38 19.19 0 11.03 -15.54 216 273 9.83 9.22 20 58 183.93 77.09 0 3.13 106.0 20030530 135500.00 140000.00 106.0 69.38 19.19 0 10.99 -28.19 271 276 9.62 7.60 18 43 183.93 77.09 0 2.94 108.7 20030530 135500.00 140000.00 109.9 69.37 19.19 0 10.98 -8.10 350 331 9.30 3.84 11 25 183.93 77.09 0 2.68 112.7 20030530 135500.00 140000.00 114.3 69.36 19.18 0 11.02 -6.00 433 446 9.10 2.77 8 18 183.93 77.09 0 2.42 117.2 20030530 135500.00 140000.00 120.0 69.35 19.18 0 11.03 5.31 459 485 9.08 2.80 8 19 183.93 77.09 0 2.10 123.1 20030530 135500.00 140000.00 126.7 69.34 19.18 0 11.02 20.44 524 527 9.09 3.11 9 22 183.93 77.09 2 1.79 129.9 20030530 135500.00 140000.00 134.1 69.32 19.18 0 11.06 30.81 570 612 9.16 3.44 10 26 183.93 77.09 4 1.51 137.5 20030530 135500.00 140000.00 142.4 69.31 19.17 0 11.14 19.54 660 767 9.21 3.39 11 30 183.93 77.09 5 1.26 146.0 20030530 135500.00 140000.00 151.9 69.29 19.17 0 11.19 30.66 756 920 9.25 3.80 12 35 183.93 77.09 10 1.02 155.8 20030530 135500.00 140000.00 162.6 69.27 19.17 0 11.25 31.95 827 1136 9.31 4.29 14 44 183.93 77.09 16 0.80 166.7 20030530 135500.00 140000.00 174.1 69.25 19.16 0 11.29 13.73 914 1423 9.36 4.57 16 54 183.93 77.09 23 0.59 178.4 20030530 135500.00 140000.00 187.0 69.22 19.16 0 11.27 32.27 1031 1606 9.40 5.81 21 72 183.93 77.09 32 0.38 191.7 20030530 135500.00 140000.00 200.5 69.20 19.15 0 11.27 7.38 1032 1758 9.44 6.71 23 86 183.93 77.09 43 0.17 205.5 20030530 135500.00 140000.00 215.1 69.17 19.15 0 11.23 8.58 1044 1704 9.45 8.28 25 88 183.93 77.09 66 -0.00 220.5 20030530 135500.00 140000.00 230.4 69.15 19.14 0 11.20 4.68 999 1659 9.45 8.74 24 90 183.93 77.09 82 -0.00 236.2 20030530 135500.00 140000.00 246.7 69.12 19.14 0 11.14 10.86 1067 1705 9.46 10.76 29 106 183.93 77.09 94 -0.00 252.9 20030530 135500.00 140000.00 264.3 69.09 19.13 0 11.13 -12.95 1089 1856 9.46 11.27 30 119 183.93 77.09 97 -0.00 270.8 20030530 135500.00 140000.00 282.7 69.05 19.13 0 11.13 8.52 1145 1982 9.50 12.78 34 137 183.93 77.09 98 -0.00 289.7 20030530 135500.00 140000.00 302.0 69.02 19.12 0 11.11 9.06 1329 2213 9.53 15.82 46 177 183.93 77.09 99 -0.00 309.5 20030530 135500.00 140000.00 322.5 68.99 19.11 0 11.09 19.88 1260 2300 9.56 17.48 48 205 183.93 77.09 100 -0.00 330.5 20030530 135500.00 140000.00 344.2 68.95 19.11 0 11.09 9.40 1353 2656 9.60 20.45 57 268 183.93 77.09 100 -0.00 352.6 20030530 135500.00 140000.00 366.6 68.91 19.10 0 11.07 0.36 1382 2894 9.64 23.55 69 347 183.93 77.09 100 -0.00 375.6 20030530 135500.00 140000.00 390.3 68.87 19.09 0 11.00 -52.46 1461 2604 9.66 31.24 92 389 183.93 77.09 100 -0.00 399.8 20030530 135500.00 140000.00 414.9 68.83 19.08 0 11.01 23.75 1495 3004 9.72 36.53 110 528 183.93 77.09 100 -0.00 425.0 20030530 135500.00 140000.00 440.5 68.79 19.08 0 10.97 80.92 1430 2800 9.74 40.20 116 544 183.93 77.09 100 -0.00 451.1 20030530 135500.00 140000.00 466.8 68.75 19.07 0 10.88 -35.93 1894 3230 9.82 81.22 292 1162 183.93 77.09 100 -0.00 478.0 20030530 135500.00 140000.00 494.1 68.71 19.06 0 10.91 -61.28 1581 3444 9.84 69.90 221 1157 183.93 77.09 100 -0.00 506.0 20030530 135500.00 140000.00 522.5 68.67 19.05 0 10.82 165.75 1406 3982 9.92 98.71 293 2040 183.93 77.09 100 -0.00 535.0 20030530 135500.00 140000.00 551.8 68.62 19.05 0 10.75 -304.52 4265 2871 10.11 270.51 1760 2952 183.93 77.09 100 -0.00 565.0 20030530 135500.00 140000.00 582.4 68.58 19.04 0 10.79 223.62 1952 2638 9.98 136.27 494 1580 183.93 77.09 100 -0.00 596.2 20030530 135500.00 140000.00 614.1 68.53 19.03 0 10.37 838.85 128 829 9.60 46.83 26 363 183.93 77.09 100 -0.00 628.6 20030530 135500.00 140000.00 646.7 68.49 19.02 0 10.78 168.03 428 5864 9.89 46.52 54 2158 183.93 77.09 100 -0.00 661.8 20030530 135500.00 140000.00 673.9 68.45 19.01 0 10.73 178.65 1786 2552 10.15 230.25 652 2173 183.93 77.09 100 -0.00 689.6 20030530 140000.00 140500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.20 1531.86 3473 3473 183.93 77.09 1 5.50 78.1 20030530 140000.00 140500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.45 867.11 6446 6446 183.93 77.09 0 5.27 81.8 20030530 140000.00 140500.00 82.3 69.42 19.20 2 9.01 -0.00 163 163 10.45 858.85 6933 6933 183.93 77.09 0 5.08 84.4 20030530 140000.00 140500.00 85.0 69.42 19.19 0 10.09 75.90 1216 1216 9.68 87.33 697 697 183.93 77.09 0 4.85 87.1 20030530 140000.00 140500.00 88.5 69.41 19.19 0 9.97 0.77 156 156 9.28 25.26 85 85 183.93 77.09 0 4.54 90.7 20030530 140000.00 140500.00 91.9 69.40 19.19 0 10.58 -47.92 1714 1714 10.62 12.23 6437 6437 183.93 77.09 0 5.33 94.3 20030530 140000.00 140500.00 94.6 69.40 19.19 0 10.70 -33.14 280 280 9.64 12.60 119 119 183.93 77.09 0 4.29 97.0 20030530 140000.00 140500.00 97.3 69.39 19.19 0 10.87 -13.08 178 170 9.84 6.73 26 60 183.93 77.09 0 3.67 99.7 20030530 140000.00 140500.00 100.7 69.39 19.19 0 10.96 -9.48 232 213 9.67 6.90 19 41 183.93 77.09 0 3.35 103.3 20030530 140000.00 140500.00 103.3 69.38 19.19 0 11.06 6.58 220 302 9.84 8.69 20 61 183.93 77.09 0 3.15 106.0 20030530 140000.00 140500.00 106.0 69.38 19.19 0 11.02 -19.00 262 284 9.62 7.01 16 40 183.93 77.09 0 2.95 108.7 20030530 140000.00 140500.00 110.0 69.37 19.18 0 11.01 -23.62 348 337 9.27 3.69 10 22 183.93 77.09 0 2.69 112.8 20030530 140000.00 140500.00 114.3 69.36 19.18 0 11.02 -6.75 472 434 9.09 2.81 8 18 183.93 77.09 0 2.42 117.2 20030530 140000.00 140500.00 120.1 69.35 19.18 0 11.02 6.75 475 493 9.08 2.77 8 20 183.93 77.09 0 2.10 123.1 20030530 140000.00 140500.00 126.7 69.34 19.18 0 11.04 30.23 510 538 9.08 2.99 8 21 183.93 77.09 2 1.80 129.9 20030530 140000.00 140500.00 134.1 69.32 19.18 0 11.05 22.09 605 613 9.15 3.50 11 27 183.93 77.09 4 1.52 137.5 20030530 140000.00 140500.00 142.4 69.31 19.17 0 11.14 23.91 676 763 9.19 3.48 11 29 183.93 77.09 5 1.27 146.0 20030530 140000.00 140500.00 152.0 69.29 19.17 0 11.20 35.40 752 945 9.25 3.63 12 35 183.93 77.09 10 1.03 155.8 20030530 140000.00 140500.00 162.6 69.27 19.17 0 11.23 12.49 826 1159 9.32 4.38 15 47 183.93 77.09 16 0.80 166.7 20030530 140000.00 140500.00 174.1 69.25 19.16 0 11.28 19.90 949 1385 9.36 4.76 17 55 183.93 77.09 23 0.59 178.4 20030530 140000.00 140500.00 186.9 69.22 19.16 0 11.29 25.51 989 1586 9.40 5.47 19 67 183.93 77.09 32 0.38 191.6 20030530 140000.00 140500.00 200.6 69.20 19.15 0 11.28 34.93 1011 1725 9.44 6.40 22 82 183.93 77.09 43 0.17 205.6 20030530 140000.00 140500.00 215.1 69.17 19.15 0 11.27 10.65 1007 1747 9.45 7.57 22 82 183.93 77.09 66 -0.00 220.5 20030530 140000.00 140500.00 230.3 69.15 19.14 0 11.22 26.96 982 1722 9.46 8.20 23 89 183.93 77.09 82 -0.00 236.1 20030530 140000.00 140500.00 246.7 69.12 19.14 0 11.19 3.94 1084 1725 9.47 9.76 28 100 183.93 77.09 94 -0.00 252.8 20030530 140000.00 140500.00 264.3 69.09 19.13 0 11.15 21.95 1186 1775 9.47 11.98 33 114 183.93 77.09 97 -0.00 270.9 20030530 140000.00 140500.00 282.8 69.05 19.13 0 11.16 2.82 1202 2084 9.51 12.87 35 141 183.93 77.09 98 -0.00 289.8 20030530 140000.00 140500.00 301.9 69.02 19.12 0 11.16 8.90 1239 2278 9.54 13.28 37 161 183.93 77.09 99 -0.00 309.4 20030530 140000.00 140500.00 322.6 68.99 19.11 0 11.18 -7.84 1257 2514 9.58 14.27 39 187 183.93 77.09 100 -0.00 330.5 20030530 140000.00 140500.00 344.2 68.95 19.11 0 11.16 -10.39 1402 2537 9.60 17.95 51 218 183.93 77.09 100 -0.00 352.7 20030530 140000.00 140500.00 366.6 68.91 19.10 0 11.12 -15.83 1357 2776 9.65 20.84 60 291 183.93 77.09 100 -0.00 375.6 20030530 140000.00 140500.00 390.4 68.87 19.09 0 11.09 18.39 1350 2847 9.67 23.55 68 344 183.93 77.09 100 -0.00 399.9 20030530 140000.00 140500.00 415.0 68.83 19.08 0 11.06 9.00 1186 3128 9.70 24.69 69 445 183.93 77.09 100 -0.00 425.1 20030530 140000.00 140500.00 440.5 68.79 19.08 0 11.02 -9.51 1343 3396 9.75 35.45 102 630 183.93 77.09 100 -0.00 451.2 20030530 140000.00 140500.00 466.8 68.75 19.07 0 11.01 28.82 1415 3289 9.79 42.01 126 706 183.93 77.09 100 -0.00 478.1 20030530 140000.00 140500.00 494.0 68.71 19.06 0 10.91 -25.76 1428 3234 9.84 61.96 184 1004 183.93 77.09 100 -0.00 505.9 20030530 140000.00 140500.00 522.6 68.67 19.05 0 10.85 -92.18 1360 3457 9.91 78.66 228 1420 183.93 77.09 100 -0.00 535.0 20030530 140000.00 140500.00 551.9 68.62 19.05 0 10.95 -28.34 1339 3647 9.91 62.41 182 1224 183.93 77.09 100 -0.00 565.0 20030530 140000.00 140500.00 582.4 68.58 19.04 0 10.79 109.95 879 3580 9.94 75.53 198 2038 183.93 77.09 100 -0.00 596.2 20030530 140000.00 140500.00 614.1 68.53 19.03 0 10.43 285.69 282 1715 9.87 87.95 128 1897 183.93 77.09 100 -0.00 628.5 20030530 140000.00 140500.00 646.7 68.49 19.02 0 10.90 -225.11 1279 4884 10.06 101.19 312 3057 183.93 77.09 100 -0.00 661.9 20030530 140000.00 140500.00 673.7 68.45 19.01 0 10.97 -2129.38 723 7953 10.07 40.86 160 4955 183.93 77.09 100 -0.00 689.5 20030530 140500.00 141000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.26 1591.26 4075 4075 183.93 77.09 1 5.50 78.1 20030530 140500.00 141000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.46 834.15 6629 6629 183.93 77.09 0 5.27 81.7 20030530 140500.00 141000.00 82.3 69.42 19.20 2 9.01 -0.00 163 163 10.44 920.90 6867 6867 183.93 77.09 0 5.08 84.4 20030530 140500.00 141000.00 85.0 69.42 19.19 3 10.71 -68.47 1 1 10.21 6.01 0 0 183.93 77.09 0 4.85 87.1 20030530 140500.00 141000.00 88.4 69.41 19.19 3 8.61 0.88 1 1 8.61 1.00 1 1 183.93 77.09 0 4.54 90.7 20030530 140500.00 141000.00 91.9 69.40 19.19 0 10.34 -0.67 174 174 9.70 9.50 337 337 183.93 77.09 0 4.58 94.3 20030530 140500.00 141000.00 94.6 69.40 19.19 0 10.67 -41.73 172 172 9.39 14.00 38 38 183.93 77.09 0 3.87 97.0 20030530 140500.00 141000.00 97.2 69.39 19.19 0 10.85 -34.20 167 159 9.86 6.32 26 61 183.93 77.09 0 3.67 99.7 20030530 140500.00 141000.00 100.7 69.39 19.19 0 10.99 -17.39 199 208 9.68 5.92 15 37 183.93 77.09 0 3.35 103.3 20030530 140500.00 141000.00 103.3 69.38 19.19 0 11.00 -4.22 247 267 9.79 9.55 24 61 183.93 77.09 0 3.15 106.0 20030530 140500.00 141000.00 106.0 69.38 19.19 0 11.01 -12.05 305 299 9.60 7.33 18 43 183.93 77.09 0 2.95 108.7 20030530 140500.00 141000.00 109.9 69.37 19.19 0 11.00 -15.73 338 346 9.27 3.80 10 23 183.93 77.09 0 2.69 112.7 20030530 140500.00 141000.00 114.3 69.36 19.18 0 11.03 -8.03 454 441 9.11 2.85 8 19 183.93 77.09 0 2.42 117.2 20030530 140500.00 141000.00 120.1 69.35 19.18 0 11.02 19.67 474 462 9.08 2.75 8 19 183.93 77.09 0 2.10 123.2 20030530 140500.00 141000.00 126.7 69.34 19.18 0 11.02 36.11 513 514 9.10 2.98 9 22 183.93 77.09 2 1.80 129.9 20030530 140500.00 141000.00 134.1 69.32 19.18 0 11.08 38.17 567 639 9.15 3.16 10 26 183.93 77.09 4 1.52 137.5 20030530 140500.00 141000.00 142.3 69.31 19.17 0 11.12 45.51 676 775 9.19 3.63 12 31 183.93 77.09 5 1.27 145.9 20030530 140500.00 141000.00 152.0 69.29 19.17 0 11.19 28.29 777 955 9.26 3.69 13 37 183.93 77.09 10 1.03 155.9 20030530 140500.00 141000.00 162.7 69.27 19.17 0 11.26 25.23 858 1210 9.32 4.30 14 45 183.93 77.09 16 0.80 166.8 20030530 140500.00 141000.00 174.0 69.25 19.16 0 11.29 35.52 932 1425 9.35 4.73 16 55 183.93 77.09 23 0.59 178.3 20030530 140500.00 141000.00 186.9 69.22 19.16 0 11.30 23.62 971 1657 9.41 5.37 19 69 183.93 77.09 32 0.38 191.6 20030530 140500.00 141000.00 200.6 69.20 19.15 0 11.30 13.56 1071 1778 9.44 6.26 22 80 183.93 77.09 43 0.17 205.7 20030530 140500.00 141000.00 215.1 69.17 19.15 0 11.29 33.49 998 1775 9.46 7.12 21 82 183.93 77.09 66 -0.00 220.5 20030530 140500.00 141000.00 230.3 69.15 19.14 0 11.25 -14.69 995 1792 9.47 7.89 22 88 183.93 77.09 82 -0.00 236.1 20030530 140500.00 141000.00 246.8 69.12 19.14 0 11.22 10.62 1072 1710 9.47 9.36 25 92 183.93 77.09 94 -0.00 252.9 20030530 140500.00 141000.00 264.3 69.09 19.13 0 11.22 22.10 1118 2048 9.50 9.76 26 112 183.93 77.09 97 -0.00 270.9 20030530 140500.00 141000.00 282.7 69.05 19.13 0 11.21 -13.30 1276 2138 9.54 12.02 34 133 183.93 77.09 98 -0.00 289.8 20030530 140500.00 141000.00 301.9 69.02 19.12 0 11.22 -14.36 1326 2383 9.56 12.95 37 155 183.93 77.09 99 -0.00 309.4 20030530 140500.00 141000.00 322.5 68.99 19.11 0 11.22 -20.56 1329 2391 9.58 13.54 38 162 183.93 77.09 100 -0.00 330.5 20030530 140500.00 141000.00 344.1 68.95 19.11 0 11.21 29.80 1268 2745 9.61 14.24 40 208 183.93 77.09 100 -0.00 352.6 20030530 140500.00 141000.00 366.8 68.91 19.10 0 11.18 -21.55 1295 2829 9.64 16.83 47 249 183.93 77.09 100 -0.00 375.7 20030530 140500.00 141000.00 390.4 68.87 19.09 0 11.17 0.63 1436 2803 9.66 20.14 59 275 183.93 77.09 100 -0.00 399.9 20030530 140500.00 141000.00 415.0 68.83 19.08 0 11.08 -0.39 1362 2937 9.71 27.80 79 410 183.93 77.09 100 -0.00 425.1 20030530 140500.00 141000.00 440.5 68.79 19.08 0 11.07 -29.38 1425 2981 9.74 31.20 92 464 183.93 77.09 100 -0.00 451.1 20030530 140500.00 141000.00 466.8 68.75 19.07 0 10.97 6.24 1555 2792 9.79 49.05 151 640 183.93 77.09 100 -0.00 478.0 20030530 140500.00 141000.00 494.1 68.71 19.06 0 10.98 -31.65 1445 2731 9.81 46.81 137 613 183.93 77.09 100 -0.00 506.0 20030530 140500.00 141000.00 522.6 68.67 19.05 0 10.95 11.68 1354 2926 9.86 53.32 154 798 183.93 77.09 100 -0.00 535.1 20030530 140500.00 141000.00 551.9 68.62 19.05 0 10.90 -86.15 1431 3485 9.93 78.59 233 1376 183.93 77.09 100 -0.00 565.0 20030530 140500.00 141000.00 582.3 68.58 19.04 0 10.85 -17.41 1878 3043 9.98 120.69 425 1626 183.93 77.09 100 -0.00 596.1 20030530 140500.00 141000.00 614.2 68.53 19.03 0 10.95 -84.74 1406 4865 10.00 83.41 268 2327 183.93 77.09 100 -0.00 628.7 20030530 140500.00 141000.00 646.6 68.49 19.02 0 10.87 386.17 545 7659 9.98 38.92 112 4771 183.93 77.09 100 -0.00 661.8 20030530 140500.00 141000.00 673.8 68.45 19.01 0 10.87 52.77 1298 3823 10.17 139.56 401 2931 183.93 77.09 100 -0.00 689.5 20030530 141000.00 141500.01 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.21 1489.67 3584 3584 183.93 77.09 1 5.50 78.1 20030530 141000.00 141500.01 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.45 848.63 6502 6502 183.93 77.09 0 5.27 81.7 20030530 141000.00 141500.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.44 842.42 6968 6968 183.93 77.09 0 5.08 84.4 20030530 141000.00 141500.01 85.0 69.42 19.19 0 9.00 80.01 23 23 8.50 10.64 7 7 183.93 77.09 0 4.85 87.2 20030530 141000.00 141500.01 88.4 69.41 19.19 0 9.93 13.14 105 105 9.26 22.53 76 76 183.93 77.09 0 4.54 90.7 20030530 141000.00 141500.01 92.0 69.40 19.19 0 10.39 11.93 226 226 9.41 10.72 137 137 183.93 77.09 0 4.53 94.3 20030530 141000.00 141500.01 94.6 69.40 19.19 0 10.64 6.50 162 162 9.50 12.29 50 50 183.93 77.09 0 3.96 97.0 20030530 141000.00 141500.01 97.2 69.39 19.19 0 10.90 -10.75 159 182 9.88 6.32 23 62 183.93 77.09 0 3.67 99.7 20030530 141000.00 141500.01 100.8 69.39 19.19 0 10.95 -29.32 224 212 9.67 6.59 18 41 183.93 77.09 0 3.35 103.3 20030530 141000.00 141500.01 103.3 69.38 19.19 0 10.98 -16.44 260 263 9.83 10.48 28 68 183.93 77.09 0 3.15 106.0 20030530 141000.00 141500.01 106.0 69.38 19.19 0 11.02 -19.85 295 307 9.61 7.39 18 43 183.93 77.09 0 2.95 108.7 20030530 141000.00 141500.01 109.9 69.37 19.19 0 10.99 -16.39 334 325 9.27 3.88 10 23 183.93 77.09 0 2.69 112.7 20030530 141000.00 141500.01 114.3 69.36 19.18 0 11.02 -1.45 424 424 9.10 2.80 8 18 183.93 77.09 0 2.42 117.2 20030530 141000.00 141500.01 120.0 69.35 19.18 0 11.03 11.81 462 463 9.08 2.77 8 19 183.93 77.09 1 2.10 123.1 20030530 141000.00 141500.01 126.7 69.34 19.18 0 11.00 25.35 544 501 9.09 3.33 10 23 183.93 77.09 2 1.80 129.9 20030530 141000.00 141500.01 134.0 69.32 19.18 0 11.06 29.84 629 638 9.15 3.50 12 28 183.93 77.09 4 1.52 137.4 20030530 141000.00 141500.01 142.4 69.31 19.17 0 11.13 25.71 686 781 9.21 3.59 12 32 183.93 77.09 5 1.27 146.0 20030530 141000.00 141500.01 152.0 69.29 19.17 0 11.19 21.00 733 946 9.24 3.77 12 35 183.93 77.09 10 1.03 155.8 20030530 141000.00 141500.01 162.5 69.27 19.17 0 11.26 27.48 822 1150 9.31 4.08 14 43 183.93 77.09 16 0.80 166.7 20030530 141000.00 141500.01 174.2 69.25 19.16 0 11.29 3.59 930 1391 9.36 4.51 16 54 183.93 77.09 23 0.59 178.6 20030530 141000.00 141500.01 187.0 69.22 19.16 0 11.31 27.17 1025 1656 9.42 5.48 20 70 183.93 77.09 32 0.38 191.7 20030530 141000.00 141500.01 200.6 69.20 19.15 0 11.32 -7.78 1061 1844 9.45 6.30 21 80 183.93 77.09 43 0.17 205.6 20030530 141000.00 141500.01 215.0 69.17 19.15 0 11.28 13.90 1084 1831 9.48 7.63 24 89 183.93 77.09 66 -0.00 220.4 20030530 141000.00 141500.01 230.5 69.15 19.14 0 11.27 5.62 1031 1856 9.49 7.84 22 90 183.93 77.09 82 -0.00 236.2 20030530 141000.00 141500.01 246.6 69.12 19.14 0 11.22 21.11 1145 1800 9.50 9.85 28 99 183.93 77.09 94 -0.00 252.8 20030530 141000.00 141500.01 264.2 69.09 19.13 0 11.25 -13.25 1094 2030 9.50 9.11 24 105 183.93 77.09 97 -0.00 270.8 20030530 141000.00 141500.01 282.6 69.05 19.13 0 11.27 -9.98 1236 2338 9.55 10.48 30 132 183.93 77.09 98 -0.00 289.6 20030530 141000.00 141500.01 302.0 69.02 19.12 0 11.27 -12.15 1244 2453 9.56 10.76 30 141 183.93 77.09 99 -0.00 309.4 20030530 141000.00 141500.01 322.5 68.99 19.11 0 11.23 -4.23 1336 2532 9.59 13.40 38 171 183.93 77.09 100 -0.00 330.5 20030530 141000.00 141500.01 344.2 68.95 19.11 0 11.25 -37.94 1269 2670 9.63 12.92 37 184 183.93 77.09 100 -0.00 352.7 20030530 141000.00 141500.01 366.8 68.91 19.10 0 11.21 -20.43 1221 2822 9.65 15.01 42 233 183.93 77.09 100 -0.00 375.7 20030530 141000.00 141500.01 390.4 68.87 19.09 0 11.16 -65.27 1338 2775 9.67 19.90 57 282 183.93 77.09 100 -0.00 399.9 20030530 141000.00 141500.01 415.0 68.83 19.08 0 11.15 9.51 1493 2947 9.72 24.58 75 354 183.93 77.09 100 -0.00 425.1 20030530 141000.00 141500.01 440.5 68.79 19.08 0 11.11 -19.28 1288 3154 9.74 25.40 72 431 183.93 77.09 100 -0.00 451.2 20030530 141000.00 141500.01 466.9 68.75 19.07 0 11.07 -7.51 1190 3131 9.78 28.71 81 521 183.93 77.09 100 -0.00 478.1 20030530 141000.00 141500.01 494.2 68.71 19.06 0 11.02 -34.72 1479 3392 9.84 45.60 143 793 183.93 77.09 100 -0.00 506.0 20030530 141000.00 141500.01 522.5 68.67 19.05 0 10.96 -90.35 1096 3377 9.85 42.88 118 896 183.93 77.09 100 -0.00 535.0 20030530 141000.00 141500.01 551.9 68.62 19.05 0 10.90 133.03 1170 3715 9.92 65.36 180 1435 183.93 77.09 100 -0.00 565.0 20030530 141000.00 141500.01 582.3 68.58 19.04 0 10.92 -99.93 1990 3439 9.98 104.86 405 1629 183.93 77.09 100 -0.00 596.1 20030530 141000.00 141500.01 614.1 68.53 19.03 0 10.94 285.57 2628 5442 10.12 150.98 713 3585 183.93 77.09 100 -0.00 628.6 20030530 141000.00 141500.01 646.6 68.49 19.02 0 10.76 136.68 1288 2895 10.05 132.59 367 1986 183.93 77.09 100 -0.00 661.8 20030530 141000.00 141500.01 673.8 68.45 19.01 0 10.86 15.67 862 6209 10.15 101.49 294 5779 183.93 77.09 100 -0.00 689.6 20030530 141500.01 142000.01 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.23 1471.15 3719 3719 183.93 77.09 1 5.50 78.1 20030530 141500.01 142000.01 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.46 875.90 6574 6574 183.93 77.09 0 5.27 81.7 20030530 141500.01 142000.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.44 921.98 6971 6971 183.93 77.09 0 5.08 84.4 20030530 141500.01 142000.01 84.9 69.42 19.19 0 10.08 -57.89 16 16 8.58 4.53 1 1 183.93 77.09 0 4.85 87.1 20030530 141500.01 142000.01 88.4 69.41 19.19 0 9.89 17.35 96 96 9.27 24.12 84 84 183.93 77.09 0 4.54 90.7 20030530 141500.01 142000.01 91.9 69.40 19.19 3 10.32 15.41 70 70 9.04 14.21 8 8 183.93 77.09 0 -0.00 94.3 20030530 141500.01 142000.01 94.6 69.40 19.19 0 10.63 -37.70 130 130 9.42 12.78 31 31 183.93 77.09 0 3.74 97.0 20030530 141500.01 142000.01 97.2 69.39 19.19 0 10.88 -28.34 154 185 9.87 6.96 23 65 183.93 77.09 0 3.67 99.7 20030530 141500.01 142000.01 100.8 69.39 19.19 0 10.97 -20.68 213 215 9.68 6.47 17 41 183.93 77.09 0 3.35 103.3 20030530 141500.01 142000.01 103.3 69.38 19.19 0 10.96 -15.73 259 251 9.77 10.63 27 62 183.93 77.09 0 3.15 106.0 20030530 141500.01 142000.01 106.0 69.38 19.19 0 11.02 -13.78 268 318 9.62 7.74 16 44 183.93 77.09 0 2.95 108.7 20030530 141500.01 142000.01 109.9 69.37 19.19 0 10.98 -15.24 345 317 9.27 3.89 10 22 183.93 77.09 0 2.69 112.7 20030530 141500.01 142000.01 114.3 69.36 19.18 0 11.00 -13.60 427 400 9.09 2.71 8 18 183.93 77.09 0 2.42 117.2 20030530 141500.01 142000.01 120.1 69.35 19.18 0 11.01 12.56 463 444 9.08 2.88 8 19 183.93 77.09 1 2.10 123.2 20030530 141500.01 142000.01 126.7 69.34 19.18 0 11.03 27.07 491 525 9.09 2.99 8 21 183.93 77.09 2 1.80 129.9 20030530 141500.01 142000.01 134.0 69.32 19.18 0 11.06 32.23 589 641 9.14 3.45 11 27 183.93 77.09 4 1.52 137.5 20030530 141500.01 142000.01 142.3 69.31 19.17 0 11.12 30.07 672 790 9.20 3.66 12 33 183.93 77.09 5 1.27 145.9 20030530 141500.01 142000.01 152.1 69.29 19.17 0 11.18 25.02 745 926 9.24 3.89 12 35 183.93 77.09 10 1.03 155.9 20030530 141500.01 142000.01 162.5 69.27 19.17 0 11.24 18.08 801 1121 9.33 4.21 14 45 183.93 77.09 16 0.80 166.6 20030530 141500.01 142000.01 174.0 69.25 19.16 0 11.29 7.99 924 1389 9.37 4.68 17 56 183.93 77.09 23 0.59 178.4 20030530 141500.01 142000.01 186.9 69.22 19.16 0 11.31 20.98 1000 1666 9.42 5.29 19 69 183.93 77.09 32 0.38 191.6 20030530 141500.01 142000.01 200.6 69.20 19.15 0 11.33 0.85 1003 1891 9.46 6.36 20 81 183.93 77.09 43 0.17 205.6 20030530 141500.01 142000.01 215.0 69.17 19.15 0 11.29 -4.03 1094 1868 9.49 7.87 24 92 183.93 77.09 66 -0.00 220.4 20030530 141500.01 142000.01 230.3 69.15 19.14 0 11.27 -32.96 1112 1886 9.50 8.50 25 97 183.93 77.09 82 -0.00 236.1 20030530 141500.01 142000.01 246.7 69.12 19.14 0 11.27 -18.76 1129 1901 9.50 8.86 25 95 183.93 77.09 94 -0.00 252.8 20030530 141500.01 142000.01 264.2 69.09 19.13 0 11.28 -6.45 1134 2120 9.51 8.84 25 106 183.93 77.09 97 -0.00 270.7 20030530 141500.01 142000.01 282.6 69.05 19.13 0 11.29 -11.04 1227 2331 9.56 10.09 28 125 183.93 77.09 98 -0.00 289.6 20030530 141500.01 142000.01 302.0 69.02 19.12 0 11.31 8.71 1235 2449 9.58 10.17 28 132 183.93 77.09 99 -0.00 309.4 20030530 141500.01 142000.01 322.5 68.99 19.11 0 11.29 13.63 1306 2548 9.60 11.86 34 157 183.93 77.09 100 -0.00 330.5 20030530 141500.01 142000.01 344.2 68.95 19.11 0 11.29 -11.56 1263 2734 9.63 12.28 34 176 183.93 77.09 100 -0.00 352.6 20030530 141500.01 142000.01 366.8 68.91 19.10 0 11.25 -28.71 1333 2787 9.65 14.86 42 212 183.93 77.09 100 -0.00 375.7 20030530 141500.01 142000.01 390.4 68.87 19.09 0 11.22 -4.15 1374 2819 9.68 17.24 51 250 183.93 77.09 100 -0.00 399.9 20030530 141500.01 142000.01 415.0 68.83 19.08 0 11.20 -3.26 1425 2854 9.71 21.05 62 296 183.93 77.09 100 -0.00 425.1 20030530 141500.01 142000.01 440.4 68.79 19.08 0 11.15 -32.23 1261 3003 9.73 22.28 62 359 183.93 77.09 100 -0.00 451.0 20030530 141500.01 142000.01 466.8 68.75 19.07 0 11.09 -96.27 1517 2954 9.79 34.03 106 492 183.93 77.09 100 -0.00 478.0 20030530 141500.01 142000.01 494.0 68.71 19.06 0 11.01 -8.71 1777 2967 9.84 53.87 187 737 183.93 77.09 100 -0.00 505.9 20030530 141500.01 142000.01 522.5 68.67 19.05 0 10.98 7.56 1457 2638 9.85 51.27 149 641 183.93 77.09 100 -0.00 535.0 20030530 141500.01 142000.01 552.0 68.62 19.05 0 10.87 -131.82 2068 2731 9.94 104.77 392 1217 183.93 77.09 100 -0.00 565.2 20030530 141500.01 142000.01 582.4 68.58 19.04 0 10.82 -31.03 2449 4040 10.05 183.34 792 3042 183.93 77.09 100 -0.00 596.2 20030530 141500.01 142000.01 614.1 68.53 19.03 0 10.91 -269.98 1755 3426 10.01 101.10 354 1639 183.93 77.09 100 -0.00 628.6 20030530 141500.01 142000.01 646.7 68.49 19.02 0 10.90 -206.22 2231 4807 10.10 155.20 684 3483 183.93 77.09 100 -0.00 661.9 20030530 141500.01 142000.01 673.7 68.45 19.01 0 11.00 -1298.41 6628 4356 10.45 393.51 2723 4404 183.93 77.09 100 -0.00 689.4 20030530 142000.01 142500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.23 1537.80 3763 3763 183.93 77.09 1 5.50 78.1 20030530 142000.01 142500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.44 858.60 6388 6388 183.93 77.09 0 5.27 81.8 20030530 142000.01 142500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.44 877.10 6959 6959 183.93 77.09 0 5.08 84.4 20030530 142000.01 142500.00 85.0 69.42 19.19 0 8.94 -41.82 2 2 9.44 3.41 7 7 183.93 77.09 0 4.85 87.1 20030530 142000.01 142500.00 88.4 69.41 19.19 0 10.08 -17.39 204 204 9.21 20.83 68 68 183.93 77.09 0 4.54 90.7 20030530 142000.01 142500.00 91.9 69.40 19.19 0 10.30 -26.97 61 61 9.20 11.94 28 28 183.93 77.09 0 3.42 94.3 20030530 142000.01 142500.00 94.6 69.40 19.19 0 10.59 -37.15 118 118 9.20 13.39 8 8 183.93 77.09 0 3.66 97.0 20030530 142000.01 142500.00 97.2 69.39 19.19 0 10.95 -4.81 132 204 9.91 6.58 18 60 183.93 77.09 0 3.67 99.6 20030530 142000.01 142500.00 100.7 69.39 19.19 0 10.92 -19.43 240 204 9.65 6.80 21 44 183.93 77.09 0 3.35 103.3 20030530 142000.01 142500.00 103.3 69.38 19.19 0 10.94 -11.49 296 247 9.78 11.11 32 67 183.93 77.09 0 3.15 106.0 20030530 142000.01 142500.00 106.0 69.38 19.19 0 10.99 -28.28 283 285 9.61 7.29 18 43 183.93 77.09 0 2.95 108.7 20030530 142000.01 142500.00 109.9 69.37 19.19 0 11.00 -9.52 333 309 9.25 3.63 9 21 183.93 77.09 0 2.69 112.7 20030530 142000.01 142500.00 114.2 69.36 19.18 0 11.02 -2.78 400 381 9.08 2.54 7 16 183.93 77.09 0 2.42 117.1 20030530 142000.01 142500.00 120.1 69.35 19.18 0 10.99 -1.28 462 433 9.07 2.89 9 19 183.93 77.09 0 2.10 123.2 20030530 142000.01 142500.00 126.7 69.34 19.18 0 11.02 24.11 499 525 9.09 2.99 9 22 183.93 77.09 2 1.80 129.9 20030530 142000.01 142500.00 134.0 69.32 19.18 0 11.05 33.92 604 664 9.15 3.59 11 29 183.93 77.09 4 1.52 137.5 20030530 142000.01 142500.00 142.3 69.31 19.17 0 11.11 12.87 684 758 9.18 3.65 12 31 183.93 77.09 5 1.27 145.9 20030530 142000.01 142500.00 152.0 69.29 19.17 0 11.19 14.99 780 930 9.24 3.78 13 36 183.93 77.09 10 1.03 155.8 20030530 142000.01 142500.00 162.5 69.27 19.17 0 11.24 26.19 817 1097 9.31 4.45 14 43 183.93 77.09 16 0.80 166.7 20030530 142000.01 142500.00 174.0 69.25 19.16 0 11.30 14.24 868 1396 9.37 4.32 15 52 183.93 77.09 23 0.59 178.4 20030530 142000.01 142500.00 186.9 69.22 19.16 0 11.34 -0.65 972 1727 9.42 5.00 17 66 183.93 77.09 32 0.38 191.6 20030530 142000.01 142500.00 200.6 69.20 19.15 0 11.33 2.32 1064 1911 9.47 6.12 22 85 183.93 77.09 43 0.17 205.6 20030530 142000.01 142500.00 215.0 69.17 19.15 0 11.33 -5.24 1056 1904 9.49 7.01 21 85 183.93 77.09 66 -0.00 220.4 20030530 142000.01 142500.00 230.2 69.15 19.14 0 11.30 -3.55 1129 1790 9.49 8.22 24 84 183.93 77.09 82 -0.00 236.0 20030530 142000.01 142500.00 246.7 69.12 19.14 0 11.30 -12.56 1108 1921 9.52 8.31 23 91 183.93 77.09 94 -0.00 252.8 20030530 142000.01 142500.00 264.2 69.09 19.13 0 11.32 -2.20 1149 2165 9.53 8.55 23 101 183.93 77.09 97 -0.00 270.8 20030530 142000.01 142500.00 282.7 69.05 19.13 0 11.34 15.69 1233 2294 9.57 9.18 26 112 183.93 77.09 98 -0.00 289.8 20030530 142000.01 142500.00 301.9 69.02 19.12 0 11.36 -5.48 1297 2438 9.59 9.35 26 118 183.93 77.09 99 -0.00 309.4 20030530 142000.01 142500.00 322.6 68.99 19.11 0 11.36 -11.85 1214 2650 9.62 9.42 26 138 183.93 77.09 100 -0.00 330.5 20030530 142000.01 142500.00 344.1 68.95 19.11 0 11.29 -34.28 1308 2690 9.64 12.84 36 177 183.93 77.09 100 -0.00 352.6 20030530 142000.01 142500.00 366.7 68.91 19.10 0 11.30 -47.36 1360 2721 9.67 14.07 41 193 183.93 77.09 100 -0.00 375.7 20030530 142000.01 142500.00 390.5 68.87 19.09 0 11.26 10.56 1310 2869 9.68 15.24 43 226 183.93 77.09 100 -0.00 400.0 20030530 142000.01 142500.00 415.0 68.83 19.08 0 11.20 -14.87 1414 2894 9.73 20.92 62 304 183.93 77.09 100 -0.00 425.1 20030530 142000.01 142500.00 440.5 68.79 19.08 0 11.15 -45.82 1368 2975 9.75 24.31 70 367 183.93 77.09 100 -0.00 451.1 20030530 142000.01 142500.00 466.9 68.75 19.07 0 11.10 -18.71 1416 2802 9.78 31.31 90 426 183.93 77.09 100 -0.00 478.2 20030530 142000.01 142500.00 494.1 68.71 19.06 0 11.05 -21.62 1495 3189 9.83 42.27 132 676 183.93 77.09 100 -0.00 506.0 20030530 142000.01 142500.00 522.6 68.67 19.05 0 11.06 -9.81 1421 3477 9.86 43.06 134 799 183.93 77.09 100 -0.00 535.1 20030530 142000.01 142500.00 552.1 68.62 19.05 0 11.04 -75.18 1528 3008 9.89 50.85 156 730 183.93 77.09 100 -0.00 565.2 20030530 142000.01 142500.00 582.3 68.58 19.04 0 10.88 -5.25 1339 3172 9.95 82.49 231 1330 183.93 77.09 100 -0.00 596.1 20030530 142000.01 142500.00 614.0 68.53 19.03 0 10.92 -129.27 1996 3910 10.02 112.70 449 2054 183.93 77.09 100 -0.00 628.5 20030530 142000.01 142500.00 646.6 68.49 19.02 0 10.87 -47.32 1655 3382 10.05 121.75 377 1842 183.93 77.09 100 -0.00 661.8 20030530 142000.01 142500.00 673.8 68.45 19.01 0 10.91 -263.07 995 4802 10.14 92.75 267 3393 183.93 77.09 100 -0.00 689.6 20030530 142500.00 143000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.37 3915.16 5099 5099 183.93 77.09 1 5.50 78.0 20030530 142500.00 143000.00 79.6 69.43 19.20 2 9.00 -0.00 175 175 10.58 1700.05 8733 8733 183.93 77.09 0 5.27 81.6 20030530 142500.00 143000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.52 1541.85 8258 8258 183.93 77.09 0 5.08 84.4 20030530 142500.00 143000.00 84.8 69.42 19.19 0 8.31 2.24 1 1 6.31 6.53 0 0 183.93 77.09 0 4.85 86.9 20030530 142500.00 143000.00 89.0 69.41 19.19 0 10.62 121.04 5 5 11.95 58.02 97 97 183.93 77.09 0 4.54 91.3 20030530 142500.00 143000.00 92.4 69.40 19.19 0 10.66 -0.17 1856 1856 10.76 29.39 8259 8259 183.93 77.09 0 5.28 94.7 20030530 142500.00 143000.00 94.6 69.40 19.19 0 10.70 10.82 146 146 10.05 23.95 59 59 183.93 77.09 0 3.71 97.0 20030530 142500.00 143000.00 97.3 69.39 19.19 0 10.94 -13.33 202 213 10.22 15.50 57 147 183.93 77.09 0 3.67 99.8 20030530 142500.00 143000.00 100.7 69.39 19.19 0 11.01 -7.92 176 228 9.96 9.36 24 70 183.93 77.09 0 3.35 103.2 20030530 142500.00 143000.00 103.3 69.38 19.19 0 10.96 -37.12 298 263 9.92 35.30 56 106 183.93 77.09 0 3.15 106.0 20030530 142500.00 143000.00 105.9 69.38 19.19 0 11.00 -30.41 255 308 9.82 12.28 24 66 183.93 77.09 0 2.95 108.6 20030530 142500.00 143000.00 110.0 69.37 19.18 0 10.96 -23.07 334 296 9.51 8.54 18 39 183.93 77.09 0 2.69 112.8 20030530 142500.00 143000.00 114.2 69.36 19.18 0 11.02 -15.15 421 377 9.38 4.40 14 32 183.93 77.09 0 2.42 117.1 20030530 142500.00 143000.00 120.0 69.35 19.18 0 11.01 -0.70 468 429 9.28 4.31 13 29 183.93 77.09 0 2.10 123.1 20030530 142500.00 143000.00 126.8 69.34 19.18 0 11.02 21.69 531 539 9.40 5.03 18 46 183.93 77.09 2 1.80 130.0 20030530 142500.00 143000.00 134.3 69.32 19.18 0 11.05 24.47 630 657 9.30 4.81 17 42 183.93 77.09 3 1.52 137.7 20030530 142500.00 143000.00 142.3 69.31 19.17 0 11.09 30.82 720 757 9.34 5.76 18 45 183.93 77.09 5 1.27 145.9 20030530 142500.00 143000.00 152.3 69.29 19.17 0 11.21 23.05 758 997 9.37 4.73 14 43 183.93 77.09 10 1.03 156.2 20030530 142500.00 143000.00 162.7 69.27 19.17 0 11.24 38.28 837 1158 9.35 4.58 16 49 183.93 77.09 16 0.80 166.8 20030530 142500.00 143000.00 174.2 69.25 19.16 0 11.30 11.89 922 1435 9.37 4.55 15 53 183.93 77.09 23 0.59 178.6 20030530 142500.00 143000.00 186.9 69.22 19.16 0 11.31 8.35 1039 1683 9.41 5.54 20 71 183.93 77.09 32 0.38 191.6 20030530 142500.00 143000.00 200.6 69.20 19.15 0 11.35 2.56 1167 1941 9.47 6.31 23 83 183.93 77.09 43 0.17 205.7 20030530 142500.00 143000.00 215.1 69.17 19.15 0 11.32 4.53 1037 1963 9.49 7.29 22 89 183.93 77.09 66 -0.00 220.4 20030530 142500.00 143000.00 230.3 69.15 19.14 0 11.32 -6.17 1008 1964 9.51 7.29 20 88 183.93 77.09 82 -0.00 236.0 20030530 142500.00 143000.00 246.7 69.12 19.14 0 11.30 8.49 1075 1939 9.53 8.43 23 95 183.93 77.09 94 -0.00 252.8 20030530 142500.00 143000.00 264.2 69.09 19.13 0 11.36 -1.62 1194 2166 9.55 8.21 22 95 183.93 77.09 97 -0.00 270.7 20030530 142500.00 143000.00 282.7 69.05 19.13 0 11.36 -9.30 1149 2339 9.58 8.31 22 107 183.93 77.09 98 -0.00 289.7 20030530 142500.00 143000.00 302.1 69.02 19.12 0 11.40 -24.39 1162 2574 9.60 7.92 22 116 183.93 77.09 99 -0.00 309.6 20030530 142500.00 143000.00 322.6 68.99 19.11 0 11.37 -4.66 1256 2544 9.63 9.73 27 131 183.93 77.09 100 -0.00 330.5 20030530 142500.00 143000.00 344.2 68.95 19.11 0 11.37 -20.60 1231 2679 9.65 9.91 28 144 183.93 77.09 100 -0.00 352.7 20030530 142500.00 143000.00 366.7 68.91 19.10 0 11.34 7.37 1303 2775 9.68 12.20 35 181 183.93 77.09 100 -0.00 375.7 20030530 142500.00 143000.00 390.5 68.87 19.09 0 11.27 -19.51 1289 2798 9.68 14.82 42 217 183.93 77.09 100 -0.00 400.0 20030530 142500.00 143000.00 415.1 68.83 19.08 0 11.25 -4.09 1402 2918 9.72 18.28 55 273 183.93 77.09 100 -0.00 425.1 20030530 142500.00 143000.00 440.5 68.79 19.08 0 11.22 -37.32 1321 3143 9.74 19.64 57 326 183.93 77.09 100 -0.00 451.2 20030530 142500.00 143000.00 466.8 68.75 19.07 0 11.14 -21.54 1447 2812 9.79 28.52 84 391 183.93 77.09 100 -0.00 478.1 20030530 142500.00 143000.00 494.1 68.71 19.06 0 11.04 48.35 1660 2758 9.82 46.77 149 582 183.93 77.09 100 -0.00 506.0 20030530 142500.00 143000.00 522.6 68.67 19.05 0 11.06 18.96 1334 3452 9.86 40.04 119 756 183.93 77.09 100 -0.00 535.1 20030530 142500.00 143000.00 551.8 68.62 19.05 0 11.00 -62.54 1721 3388 9.92 64.96 228 1065 183.93 77.09 100 -0.00 565.0 20030530 142500.00 143000.00 582.5 68.58 19.04 0 10.96 -249.75 1500 3775 9.97 74.08 237 1454 183.93 77.09 100 -0.00 596.3 20030530 142500.00 143000.00 614.2 68.53 19.03 0 10.97 161.84 1427 4883 10.00 78.28 278 2404 183.93 77.09 100 -0.00 628.7 20030530 142500.00 143000.00 646.6 68.49 19.02 0 10.87 55.47 1432 4269 10.07 123.71 390 2894 183.93 77.09 100 -0.00 661.8 20030530 142500.00 143000.00 673.8 68.45 19.01 0 10.74 106.51 2041 2267 10.18 244.60 921 2456 183.93 77.09 100 -0.00 689.5 20030530 143000.00 143500.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.24 1511.30 3830 3830 183.93 77.09 1 5.50 78.0 20030530 143000.00 143500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.44 828.61 6395 6395 183.93 77.09 0 5.27 81.8 20030530 143000.00 143500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.43 900.64 6843 6843 183.93 77.09 0 5.08 84.4 20030530 143000.00 143500.00 85.0 69.42 19.19 0 9.76 -22.79 38 38 8.74 10.17 4 4 183.93 77.09 0 4.85 87.2 20030530 143000.00 143500.00 88.5 69.41 19.19 0 8.57 -0.13 1 1 9.07 6.10 3 3 183.93 77.09 0 4.54 90.7 20030530 143000.00 143500.00 92.0 69.40 19.19 0 10.26 -4.06 61 61 9.02 11.82 11 11 183.93 77.09 0 3.75 94.3 20030530 143000.00 143500.00 94.6 69.40 19.19 0 10.63 -41.18 175 175 9.45 14.83 44 44 183.93 77.09 0 3.89 97.0 20030530 143000.00 143500.00 97.2 69.39 19.19 0 10.82 -18.14 225 193 9.76 7.60 32 68 183.93 77.09 0 3.67 99.7 20030530 143000.00 143500.00 100.7 69.39 19.19 0 10.94 -27.50 216 206 9.66 6.54 18 41 183.93 77.09 0 3.35 103.3 20030530 143000.00 143500.00 103.3 69.38 19.19 0 10.99 -21.36 257 278 9.80 9.98 25 64 183.93 77.09 0 3.15 106.0 20030530 143000.00 143500.00 106.0 69.38 19.19 0 10.96 -0.18 318 253 9.61 7.80 21 44 183.93 77.09 0 2.95 108.7 20030530 143000.00 143500.00 110.0 69.37 19.18 0 10.99 -14.23 309 309 9.26 3.56 9 21 183.93 77.09 0 2.69 112.8 20030530 143000.00 143500.00 114.3 69.36 19.18 0 11.02 -7.57 390 395 9.07 2.49 6 16 183.93 77.09 0 2.42 117.2 20030530 143000.00 143500.00 120.1 69.35 19.18 0 11.02 -2.26 425 444 9.06 2.62 7 17 183.93 77.09 0 2.10 123.1 20030530 143000.00 143500.00 126.7 69.34 19.18 0 11.02 31.52 494 541 9.08 2.96 9 22 183.93 77.09 2 1.80 129.9 20030530 143000.00 143500.00 134.1 69.32 19.18 0 11.04 24.31 606 646 9.14 3.74 11 28 183.93 77.09 3 1.52 137.5 20030530 143000.00 143500.00 142.3 69.31 19.17 0 11.13 34.98 675 814 9.20 3.62 11 32 183.93 77.09 5 1.27 145.9 20030530 143000.00 143500.00 151.9 69.29 19.17 0 11.19 25.07 789 971 9.24 3.81 13 37 183.93 77.09 10 1.03 155.8 20030530 143000.00 143500.00 162.6 69.27 19.17 0 11.23 2.08 847 1130 9.32 4.43 15 46 183.93 77.09 16 0.80 166.7 20030530 143000.00 143500.00 174.0 69.25 19.16 0 11.28 5.38 958 1416 9.35 4.85 17 55 183.93 77.09 23 0.59 178.4 20030530 143000.00 143500.00 186.9 69.22 19.16 0 11.31 -5.46 1056 1697 9.40 5.52 20 71 183.93 77.09 32 0.38 191.6 20030530 143000.00 143500.00 200.6 69.20 19.15 0 11.33 3.95 1120 1904 9.47 6.46 23 85 183.93 77.09 43 0.17 205.7 20030530 143000.00 143500.00 215.0 69.17 19.15 0 11.32 -21.16 1060 1864 9.49 7.27 22 84 183.93 77.09 66 -0.00 220.4 20030530 143000.00 143500.00 230.2 69.15 19.14 0 11.33 -5.98 1012 1903 9.50 7.28 20 82 183.93 77.09 82 -0.00 236.0 20030530 143000.00 143500.00 246.6 69.12 19.14 0 11.37 -5.64 1142 2013 9.54 7.43 21 85 183.93 77.09 94 -0.00 252.7 20030530 143000.00 143500.00 264.3 69.09 19.13 0 11.38 -24.95 1128 2231 9.55 7.43 20 94 183.93 77.09 97 -0.00 270.8 20030530 143000.00 143500.00 282.7 69.05 19.13 0 11.42 -49.09 1118 2442 9.58 7.25 19 100 183.93 77.09 98 -0.00 289.7 20030530 143000.00 143500.00 302.0 69.02 19.12 0 11.40 -29.50 1184 2497 9.60 8.04 23 112 183.93 77.09 99 -0.00 309.4 20030530 143000.00 143500.00 322.6 68.99 19.11 0 11.39 -18.30 1216 2583 9.63 8.86 25 125 183.93 77.09 100 -0.00 330.6 20030530 143000.00 143500.00 344.2 68.95 19.11 0 11.36 -51.54 1289 2627 9.65 10.86 30 147 183.93 77.09 100 -0.00 352.7 20030530 143000.00 143500.00 366.7 68.91 19.10 0 11.32 -13.29 1253 2778 9.67 12.04 34 184 183.93 77.09 100 -0.00 375.7 20030530 143000.00 143500.00 390.4 68.87 19.09 0 11.30 -22.33 1262 2841 9.68 13.30 38 204 183.93 77.09 100 -0.00 400.0 20030530 143000.00 143500.00 415.1 68.83 19.08 0 11.23 -36.28 1369 2745 9.72 18.94 55 263 183.93 77.09 100 -0.00 425.2 20030530 143000.00 143500.00 440.5 68.79 19.08 0 11.21 -68.59 1401 3121 9.75 21.77 64 345 183.93 77.09 100 -0.00 451.2 20030530 143000.00 143500.00 466.8 68.75 19.07 0 11.16 -72.36 1444 2985 9.78 28.08 84 413 183.93 77.09 100 -0.00 478.1 20030530 143000.00 143500.00 494.0 68.71 19.06 0 11.10 -50.36 1600 3025 9.82 38.04 121 544 183.93 77.09 100 -0.00 505.9 20030530 143000.00 143500.00 522.5 68.67 19.05 0 11.04 -56.43 1627 3296 9.87 51.09 168 813 183.93 77.09 100 -0.00 535.0 20030530 143000.00 143500.00 551.9 68.62 19.05 0 10.99 -37.60 1635 2912 9.90 62.96 199 833 183.93 77.09 100 -0.00 565.1 20030530 143000.00 143500.00 582.4 68.58 19.04 0 10.95 135.37 1500 2914 9.94 71.06 210 972 183.93 77.09 100 -0.00 596.2 20030530 143000.00 143500.00 614.2 68.53 19.03 0 10.88 105.77 2341 3136 10.03 139.49 596 1856 183.93 77.09 100 -0.00 628.7 20030530 143000.00 143500.00 646.7 68.49 19.02 0 10.99 -239.19 1470 5509 10.04 82.61 315 2988 183.93 77.09 100 -0.00 661.9 20030530 143000.00 143500.00 673.8 68.45 19.01 0 10.80 -492.77 453 3091 10.00 53.91 121 2144 183.93 77.09 100 -0.00 689.6 20030530 143500.00 144000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.22 1511.97 3699 3699 183.93 77.09 1 5.50 78.1 20030530 143500.00 144000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.45 845.01 6457 6457 183.93 77.09 0 5.27 81.7 20030530 143500.00 144000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.43 926.83 6793 6793 183.93 77.09 0 5.08 84.4 20030530 143500.00 144000.00 85.0 69.42 19.19 0 9.75 -7.67 170 170 9.48 37.31 270 270 183.93 77.09 0 4.85 87.2 20030530 143500.00 144000.00 88.4 69.41 19.19 0 10.06 -21.25 234 234 9.27 26.43 84 84 183.93 77.09 0 4.54 90.7 20030530 143500.00 144000.00 92.0 69.40 19.19 0 10.35 4.25 271 271 9.84 12.53 512 512 183.93 77.09 0 4.61 94.3 20030530 143500.00 144000.00 94.6 69.40 19.19 0 10.63 -12.67 221 221 9.52 14.05 83 83 183.93 77.09 0 4.17 97.0 20030530 143500.00 144000.00 97.2 69.39 19.19 0 10.88 -24.73 144 193 9.90 7.13 22 69 183.93 77.09 0 3.67 99.7 20030530 143500.00 144000.00 100.7 69.39 19.19 0 10.93 -13.88 212 210 9.66 6.84 18 43 183.93 77.09 0 3.35 103.3 20030530 143500.00 144000.00 103.3 69.38 19.19 0 11.01 -17.83 223 272 9.79 9.98 21 58 183.93 77.09 0 3.15 106.0 20030530 143500.00 144000.00 106.0 69.38 19.19 0 11.01 -24.86 269 306 9.63 7.47 17 45 183.93 77.09 0 2.95 108.7 20030530 143500.00 144000.00 109.9 69.37 19.19 0 10.99 -22.36 289 294 9.26 3.41 8 20 183.93 77.09 0 2.69 112.7 20030530 143500.00 144000.00 114.3 69.36 19.18 0 11.01 -3.06 380 359 9.08 2.44 7 15 183.93 77.09 0 2.42 117.2 20030530 143500.00 144000.00 120.1 69.35 19.18 0 11.01 12.02 466 419 9.06 2.69 8 18 183.93 77.09 0 2.10 123.1 20030530 143500.00 144000.00 126.7 69.34 19.18 0 11.02 15.97 533 549 9.09 3.07 9 23 183.93 77.09 2 1.80 129.9 20030530 143500.00 144000.00 134.1 69.32 19.18 0 11.05 26.39 611 649 9.14 3.48 11 28 183.93 77.09 3 1.52 137.5 20030530 143500.00 144000.00 142.3 69.31 19.17 0 11.10 34.06 702 773 9.19 3.79 13 33 183.93 77.09 5 1.27 145.9 20030530 143500.00 144000.00 152.0 69.29 19.17 0 11.17 19.09 818 931 9.24 4.05 14 38 183.93 77.09 10 1.03 155.9 20030530 143500.00 144000.00 162.5 69.27 19.17 0 11.24 35.35 804 1155 9.32 4.37 15 47 183.93 77.09 16 0.80 166.6 20030530 143500.00 144000.00 174.0 69.25 19.16 0 11.29 5.23 941 1404 9.38 4.80 17 57 183.93 77.09 23 0.59 178.4 20030530 143500.00 144000.00 186.9 69.22 19.16 0 11.32 17.86 1067 1722 9.41 5.57 20 71 183.93 77.09 32 0.38 191.6 20030530 143500.00 144000.00 200.5 69.20 19.15 0 11.34 5.48 1040 1974 9.48 6.23 21 86 183.93 77.09 43 0.17 205.6 20030530 143500.00 144000.00 215.0 69.17 19.15 0 11.36 -10.45 1046 1939 9.50 6.76 20 82 183.93 77.09 66 -0.00 220.3 20030530 143500.00 144000.00 230.4 69.15 19.14 0 11.37 15.35 1065 2000 9.52 7.08 20 84 183.93 77.09 82 -0.00 236.1 20030530 143500.00 144000.00 246.7 69.12 19.14 0 11.39 -18.52 1156 2105 9.56 7.39 21 89 183.93 77.09 94 -0.00 252.8 20030530 143500.00 144000.00 264.2 69.09 19.13 0 11.40 -29.19 1128 2238 9.57 7.34 20 90 183.93 77.09 97 -0.00 270.7 20030530 143500.00 144000.00 282.7 69.05 19.13 0 11.43 -27.55 1176 2427 9.60 7.41 20 99 183.93 77.09 98 -0.00 289.7 20030530 143500.00 144000.00 302.1 69.02 19.12 0 11.42 -24.04 1226 2470 9.62 8.30 23 108 183.93 77.09 99 -0.00 309.5 20030530 143500.00 144000.00 322.7 68.99 19.11 0 11.41 -18.83 1238 2561 9.64 8.93 25 123 183.93 77.09 100 -0.00 330.7 20030530 143500.00 144000.00 344.2 68.95 19.11 0 11.38 -32.17 1249 2684 9.66 10.09 28 146 183.93 77.09 100 -0.00 352.7 20030530 143500.00 144000.00 366.7 68.91 19.10 0 11.33 -15.02 1308 2705 9.68 12.50 36 178 183.93 77.09 100 -0.00 375.6 20030530 143500.00 144000.00 390.5 68.87 19.09 0 11.29 -11.61 1422 2760 9.70 15.97 47 216 183.93 77.09 100 -0.00 400.0 20030530 143500.00 144000.00 415.0 68.83 19.08 0 11.25 -4.22 1286 3099 9.73 17.44 51 296 183.93 77.09 100 -0.00 425.1 20030530 143500.00 144000.00 442.7 68.79 19.08 0 11.18 -2.76 1332 2597 9.80 25.15 73 334 183.93 77.09 100 -0.00 453.4 20030530 143500.00 144000.00 466.9 68.75 19.07 0 11.17 -83.92 1467 3028 9.80 28.27 85 420 183.93 77.09 100 -0.00 478.1 20030530 143500.00 144000.00 494.1 68.71 19.06 0 11.13 -31.43 1475 2973 9.82 32.74 100 481 183.93 77.09 100 -0.00 505.9 20030530 143500.00 144000.00 522.7 68.67 19.05 0 11.05 -32.15 1314 3231 9.86 40.38 117 699 183.93 77.09 100 -0.00 535.2 20030530 143500.00 144000.00 551.9 68.62 19.05 0 10.99 25.72 1884 2845 9.91 68.63 243 859 183.93 77.09 100 -0.00 565.1 20030530 143500.00 144000.00 582.4 68.58 19.04 0 10.93 -41.72 1760 2976 9.96 86.64 293 1162 183.93 77.09 100 -0.00 596.2 20030530 143500.00 144000.00 614.1 68.53 19.03 0 10.96 -139.42 1713 3364 9.99 87.26 299 1391 183.93 77.09 100 -0.00 628.6 20030530 143500.00 144000.00 646.7 68.49 19.02 0 10.85 117.39 697 5902 9.97 61.33 182 4267 183.93 77.09 100 -0.00 661.8 20030530 143500.00 144000.00 673.8 68.45 19.01 0 10.87 -92.13 1226 3020 10.14 118.79 325 1934 183.93 77.09 100 -0.00 689.5 20030530 144000.00 144500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.24 1460.02 3845 3845 183.93 77.09 1 5.50 78.1 20030530 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.45 825.30 6481 6481 183.93 77.09 0 5.27 81.8 20030530 144000.00 144500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.43 868.54 6871 6871 183.93 77.09 0 5.08 84.4 20030530 144000.00 144500.00 85.0 69.42 19.19 0 9.85 25.38 59 59 9.68 19.89 208 208 183.93 77.09 0 4.85 87.1 20030530 144000.00 144500.00 88.5 69.41 19.19 0 10.98 -32.11 3 3 11.81 8.20 23 23 183.93 77.09 0 4.54 90.7 20030530 144000.00 144500.00 91.9 69.40 19.19 0 10.34 11.64 95 95 9.30 11.79 53 53 183.93 77.09 0 3.95 94.2 20030530 144000.00 144500.00 94.6 69.40 19.19 0 10.61 12.32 158 158 9.44 13.93 43 43 183.93 77.09 0 3.85 97.0 20030530 144000.00 144500.00 97.2 69.39 19.19 0 10.81 -4.84 211 201 9.78 8.47 31 72 183.93 77.09 0 3.67 99.7 20030530 144000.00 144500.00 100.7 69.39 19.19 0 10.94 -21.30 224 235 9.67 7.27 19 46 183.93 77.09 0 3.35 103.3 20030530 144000.00 144500.00 103.3 69.38 19.19 0 10.96 -21.28 236 247 9.74 9.89 22 54 183.93 77.09 0 3.15 106.0 20030530 144000.00 144500.00 106.0 69.38 19.19 0 10.95 -14.40 312 279 9.59 8.29 21 46 183.93 77.09 0 2.95 108.7 20030530 144000.00 144500.00 109.9 69.37 19.18 0 11.02 -13.78 257 306 9.27 3.25 7 19 183.93 77.09 0 2.69 112.7 20030530 144000.00 144500.00 114.3 69.36 19.18 0 11.01 -0.40 343 334 9.08 2.26 6 14 183.93 77.09 0 2.42 117.2 20030530 144000.00 144500.00 120.1 69.35 19.18 0 11.03 4.04 434 433 9.08 2.46 7 17 183.93 77.09 1 2.10 123.2 20030530 144000.00 144500.00 126.7 69.34 19.18 0 11.02 35.98 512 553 9.08 3.01 9 22 183.93 77.09 3 1.80 129.9 20030530 144000.00 144500.00 134.0 69.32 19.18 0 11.03 31.58 647 642 9.14 3.75 12 29 183.93 77.09 3 1.52 137.4 20030530 144000.00 144500.00 142.3 69.31 19.17 0 11.12 30.96 691 814 9.19 3.72 12 33 183.93 77.09 5 1.27 145.9 20030530 144000.00 144500.00 152.0 69.29 19.17 0 11.15 26.81 777 945 9.24 4.13 14 39 183.93 77.09 10 1.03 155.9 20030530 144000.00 144500.00 162.6 69.27 19.17 0 11.23 9.17 833 1175 9.33 4.46 16 50 183.93 77.09 16 0.80 166.7 20030530 144000.00 144500.00 174.0 69.25 19.16 0 11.27 16.50 935 1434 9.37 4.96 17 58 183.93 77.09 23 0.59 178.4 20030530 144000.00 144500.00 186.9 69.22 19.16 0 11.31 -15.99 1012 1751 9.44 5.40 20 74 183.93 77.09 32 0.38 191.6 20030530 144000.00 144500.00 200.6 69.20 19.15 0 11.36 -6.31 1113 1977 9.48 6.17 22 84 183.93 77.09 43 0.17 205.6 20030530 144000.00 144500.00 215.0 69.17 19.15 0 11.36 3.78 1076 1928 9.51 6.80 21 83 183.93 77.09 66 -0.00 220.4 20030530 144000.00 144500.00 230.3 69.15 19.14 0 11.36 -11.44 1087 2014 9.54 7.38 21 87 183.93 77.09 82 -0.00 236.0 20030530 144000.00 144500.00 246.7 69.12 19.14 0 11.39 -4.31 1089 2108 9.55 7.13 20 88 183.93 77.09 94 -0.00 252.8 20030530 144000.00 144500.00 264.3 69.09 19.13 0 11.42 -7.21 1159 2251 9.58 7.11 20 90 183.93 77.09 97 -0.00 270.9 20030530 144000.00 144500.00 282.5 69.05 19.13 0 11.42 -23.09 1189 2396 9.62 7.97 22 105 183.93 77.09 98 -0.00 289.5 20030530 144000.00 144500.00 301.9 69.02 19.12 0 11.42 -25.62 1214 2521 9.61 8.16 23 111 183.93 77.09 99 -0.00 309.4 20030530 144000.00 144500.00 322.7 68.99 19.11 0 11.39 -1.59 1272 2558 9.64 9.66 27 130 183.93 77.09 100 -0.00 330.7 20030530 144000.00 144500.00 344.2 68.95 19.11 0 11.37 -17.73 1243 2742 9.65 10.42 29 151 183.93 77.09 100 -0.00 352.6 20030530 144000.00 144500.00 366.7 68.91 19.10 0 11.30 -4.03 1323 2701 9.67 13.69 39 190 183.93 77.09 100 -0.00 375.7 20030530 144000.00 144500.00 390.4 68.87 19.09 0 11.26 -38.24 1314 2850 9.69 15.74 45 235 183.93 77.09 100 -0.00 399.9 20030530 144000.00 144500.00 414.9 68.83 19.08 0 11.22 0.35 1334 2715 9.72 18.97 54 259 183.93 77.09 100 -0.00 425.0 20030530 144000.00 144500.00 440.5 68.79 19.08 0 11.17 17.76 1287 2960 9.74 21.66 61 339 183.93 77.09 100 -0.00 451.2 20030530 144000.00 144500.00 466.9 68.75 19.07 0 11.12 26.65 1535 2855 9.79 32.40 101 447 183.93 77.09 100 -0.00 478.2 20030530 144000.00 144500.00 494.1 68.71 19.06 0 11.06 -8.71 1472 2887 9.82 39.09 117 546 183.93 77.09 100 -0.00 506.0 20030530 144000.00 144500.00 522.6 68.67 19.05 0 11.05 -99.61 1564 3333 9.87 48.73 157 800 183.93 77.09 100 -0.00 535.1 20030530 144000.00 144500.00 551.9 68.62 19.05 0 10.99 -141.10 2239 3811 9.94 83.49 356 1407 183.93 77.09 100 -0.00 565.1 20030530 144000.00 144500.00 582.4 68.58 19.04 0 10.95 45.01 1428 2677 9.93 64.74 186 833 183.93 77.09 100 -0.00 596.2 20030530 144000.00 144500.00 614.0 68.53 19.03 0 10.96 -247.27 1051 5904 9.98 58.78 187 2831 183.93 77.09 100 -0.00 628.5 20030530 144000.00 144500.00 646.6 68.49 19.02 0 10.80 371.79 2157 3026 10.08 186.60 726 2381 183.93 77.09 100 -0.00 661.8 20030530 144000.00 144500.00 673.8 68.45 19.01 0 10.84 250.22 941 4479 10.16 114.62 309 3802 183.93 77.09 100 -0.00 689.6 20030530 144500.00 145000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.23 1476.61 3749 3749 183.93 77.08 1 5.50 78.1 20030530 144500.00 145000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.45 810.61 6483 6483 183.93 77.08 0 5.27 81.8 20030530 144500.00 145000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.44 942.40 6936 6936 183.93 77.08 0 5.08 84.4 20030530 144500.00 145000.00 84.9 69.42 19.19 3 8.93 41.31 1 1 8.93 1.00 1 1 183.93 77.08 0 4.85 87.1 20030530 144500.00 145000.00 88.5 69.41 19.19 0 11.07 36.17 3 3 11.90 6.36 23 23 183.93 77.08 0 4.54 90.8 20030530 144500.00 145000.00 91.9 69.40 19.19 0 10.38 -6.96 113 113 9.26 11.43 54 54 183.93 77.08 0 4.03 94.2 20030530 144500.00 145000.00 94.6 69.40 19.19 0 10.66 -9.75 191 191 9.48 12.74 51 51 183.93 77.08 0 3.99 97.0 20030530 144500.00 145000.00 97.2 69.39 19.19 0 10.81 -26.72 198 188 9.78 7.92 29 68 183.93 77.08 0 3.67 99.7 20030530 144500.00 145000.00 100.7 69.39 19.19 0 10.92 -13.38 234 222 9.64 6.66 20 45 183.93 77.08 0 3.35 103.3 20030530 144500.00 145000.00 103.3 69.38 19.19 0 10.94 -30.17 243 247 9.78 10.63 27 65 183.93 77.08 0 3.15 106.0 20030530 144500.00 145000.00 106.0 69.38 19.19 0 10.97 -23.49 290 278 9.60 7.43 20 44 183.93 77.08 0 2.95 108.7 20030530 144500.00 145000.00 109.9 69.37 19.18 0 10.98 -29.01 289 278 9.25 3.32 8 19 183.93 77.08 0 2.69 112.7 20030530 144500.00 145000.00 114.2 69.36 19.18 0 11.02 -13.95 326 331 9.07 2.18 5 13 183.93 77.08 0 2.42 117.2 20030530 144500.00 145000.00 120.0 69.35 19.18 0 11.03 -5.64 428 458 9.07 2.55 7 18 183.93 77.08 1 2.10 123.1 20030530 144500.00 145000.00 126.7 69.34 19.18 0 11.01 22.68 537 553 9.08 3.20 10 23 183.93 77.08 3 1.80 129.9 20030530 144500.00 145000.00 134.1 69.32 19.18 0 11.05 44.12 640 691 9.13 3.73 12 30 183.93 77.08 3 1.52 137.5 20030530 144500.00 145000.00 142.3 69.31 19.17 0 11.10 47.16 673 790 9.19 3.90 12 33 183.93 77.08 5 1.27 145.9 20030530 144500.00 145000.00 151.9 69.29 19.17 0 11.17 17.10 791 961 9.23 4.15 14 38 183.93 77.08 10 1.03 155.7 20030530 144500.00 145000.00 162.5 69.27 19.17 0 11.26 15.46 804 1203 9.32 4.04 13 45 183.93 77.08 16 0.80 166.7 20030530 144500.00 145000.00 174.0 69.25 19.16 0 11.29 15.16 992 1480 9.37 4.99 18 60 183.93 77.08 23 0.59 178.4 20030530 144500.00 145000.00 186.9 69.22 19.16 0 11.32 -4.81 1088 1723 9.43 5.71 21 72 183.93 77.08 32 0.38 191.6 20030530 144500.00 145000.00 200.5 69.20 19.15 0 11.35 -0.37 1133 1956 9.49 6.23 23 86 183.93 77.08 43 0.17 205.5 20030530 144500.00 145000.00 215.1 69.17 19.15 0 11.36 -18.01 1102 1919 9.50 6.98 22 83 183.93 77.08 66 -0.00 220.4 20030530 144500.00 145000.00 230.3 69.15 19.14 0 11.40 -17.68 1030 2080 9.53 6.51 17 80 183.93 77.08 82 -0.00 236.0 20030530 144500.00 145000.00 246.6 69.12 19.14 0 11.42 -4.99 1142 2125 9.55 7.05 19 82 183.93 77.08 94 -0.00 252.8 20030530 144500.00 145000.00 264.2 69.09 19.13 0 11.43 -23.96 1182 2192 9.57 7.00 20 85 183.93 77.08 97 -0.00 270.8 20030530 144500.00 145000.00 282.6 69.05 19.13 0 11.44 -14.05 1169 2391 9.62 7.36 21 101 183.93 77.08 98 -0.00 289.6 20030530 144500.00 145000.00 302.0 69.02 19.12 0 11.43 -4.54 1199 2536 9.62 7.96 22 111 183.93 77.08 99 -0.00 309.5 20030530 144500.00 145000.00 322.5 68.99 19.11 0 11.42 2.55 1176 2667 9.62 8.23 22 120 183.93 77.08 100 -0.00 330.5 20030530 144500.00 145000.00 344.3 68.95 19.11 0 11.40 -14.59 1218 2677 9.66 9.38 26 137 183.93 77.08 100 -0.00 352.8 20030530 144500.00 145000.00 366.7 68.91 19.10 0 11.33 -9.71 1347 2642 9.68 12.85 37 172 183.93 77.08 100 -0.00 375.7 20030530 144500.00 145000.00 390.4 68.87 19.09 0 11.31 -11.63 1318 2741 9.69 13.62 39 193 183.93 77.08 100 -0.00 400.0 20030530 144500.00 145000.00 415.1 68.83 19.08 0 11.23 -8.46 1350 2903 9.72 18.58 54 279 183.93 77.08 100 -0.00 425.2 20030530 144500.00 145000.00 440.4 68.79 19.08 0 11.17 -43.23 1405 2921 9.74 23.20 69 344 183.93 77.08 100 -0.00 451.1 20030530 144500.00 145000.00 466.8 68.75 19.07 0 11.12 11.06 1302 3018 9.78 27.58 78 436 183.93 77.08 100 -0.00 478.1 20030530 144500.00 145000.00 494.1 68.71 19.06 0 11.05 18.28 1733 2745 9.82 45.98 150 561 183.93 77.08 100 -0.00 506.0 20030530 144500.00 145000.00 522.6 68.67 19.05 0 11.03 48.65 1674 2987 9.86 51.97 172 725 183.93 77.08 100 -0.00 535.1 20030530 144500.00 145000.00 551.9 68.62 19.05 0 11.00 -14.91 1568 3121 9.90 59.07 183 870 183.93 77.08 100 -0.00 565.1 20030530 144500.00 145000.00 582.3 68.58 19.04 0 10.98 -168.55 1503 3323 9.93 67.09 204 1084 183.93 77.08 100 -0.00 596.1 20030530 144500.00 145000.00 614.1 68.53 19.03 0 10.76 -329.01 1760 3153 10.05 167.21 558 2372 183.93 77.08 100 -0.00 628.6 20030530 144500.00 145000.00 646.6 68.49 19.02 0 11.02 -667.00 4102 5064 10.21 178.24 1033 3016 183.93 77.08 100 -0.00 661.8 20030530 144500.00 145000.00 673.7 68.45 19.01 0 10.98 151.13 3382 4366 10.27 218.15 1136 3420 183.93 77.08 100 -0.00 689.5 20030530 145000.00 145500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.23 1471.61 3718 3718 183.93 77.08 1 5.50 78.1 20030530 145000.00 145500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.45 798.89 6492 6492 183.93 77.08 0 5.27 81.8 20030530 145000.00 145500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.43 921.97 6881 6881 183.93 77.08 0 5.08 84.4 20030530 145000.00 145500.00 85.0 69.42 19.19 0 9.75 41.80 202 202 9.51 39.02 303 303 183.93 77.08 0 4.85 87.2 20030530 145000.00 145500.00 88.5 69.41 19.19 0 10.01 -41.15 189 189 9.28 23.98 84 84 183.93 77.08 0 4.54 90.8 20030530 145000.00 145500.00 91.8 69.40 19.19 0 10.43 8.67 283 283 9.51 16.40 157 157 183.93 77.08 0 4.31 94.2 20030530 145000.00 145500.00 94.6 69.40 19.19 0 10.68 -31.65 423 423 9.77 12.57 271 271 183.93 77.08 0 4.52 97.0 20030530 145000.00 145500.00 97.2 69.39 19.19 0 10.83 1.48 189 201 9.83 7.91 29 73 183.93 77.08 0 3.67 99.7 20030530 145000.00 145500.00 100.7 69.39 19.19 0 10.89 -20.66 249 225 9.64 7.89 23 49 183.93 77.08 0 3.35 103.3 20030530 145000.00 145500.00 103.3 69.38 19.19 0 10.90 -30.76 312 235 9.77 11.94 38 72 183.93 77.08 0 3.15 106.0 20030530 145000.00 145500.00 106.0 69.38 19.19 0 10.95 -24.91 256 269 9.61 7.61 18 44 183.93 77.08 0 2.95 108.7 20030530 145000.00 145500.00 109.9 69.37 19.18 0 10.99 -18.32 270 273 9.24 3.27 7 17 183.93 77.08 0 2.69 112.7 20030530 145000.00 145500.00 114.3 69.36 19.18 0 11.02 -16.37 333 335 9.06 2.19 5 13 183.93 77.08 0 2.42 117.2 20030530 145000.00 145500.00 120.1 69.35 19.18 0 11.03 17.06 450 480 9.07 2.69 7 18 183.93 77.08 0 2.10 123.2 20030530 145000.00 145500.00 126.7 69.34 19.18 0 11.02 21.70 512 544 9.08 3.11 9 22 183.93 77.08 2 1.80 129.9 20030530 145000.00 145500.00 134.1 69.32 19.18 0 11.06 25.56 640 687 9.14 3.63 11 29 183.93 77.08 3 1.52 137.5 20030530 145000.00 145500.00 142.3 69.31 19.17 0 11.11 27.83 685 795 9.19 3.73 12 32 183.93 77.08 5 1.27 145.9 20030530 145000.00 145500.00 152.0 69.29 19.17 0 11.18 24.63 724 941 9.22 3.76 12 35 183.93 77.08 10 1.03 155.9 20030530 145000.00 145500.00 162.5 69.27 19.17 0 11.22 3.24 843 1150 9.31 4.57 15 47 183.93 77.08 16 0.80 166.6 20030530 145000.00 145500.00 173.9 69.25 19.16 0 11.26 12.65 943 1373 9.36 4.84 18 58 183.93 77.08 23 0.59 178.3 20030530 145000.00 145500.00 186.8 69.22 19.16 0 11.31 4.20 1061 1658 9.43 5.67 21 71 183.93 77.08 32 0.38 191.6 20030530 145000.00 145500.00 200.6 69.20 19.15 0 11.34 7.84 1119 1946 9.48 6.47 23 86 183.93 77.08 43 0.17 205.6 20030530 145000.00 145500.00 215.0 69.17 19.15 0 11.37 3.70 1098 2010 9.51 6.74 21 85 183.93 77.08 66 -0.00 220.4 20030530 145000.00 145500.00 230.3 69.15 19.14 0 11.40 -24.30 1068 2077 9.54 6.81 19 83 183.93 77.08 82 -0.00 236.1 20030530 145000.00 145500.00 246.6 69.12 19.14 0 11.42 -15.50 1150 2105 9.56 6.79 19 81 183.93 77.08 94 -0.00 252.8 20030530 145000.00 145500.00 264.1 69.09 19.13 0 11.43 -7.79 1159 2205 9.57 7.08 19 85 183.93 77.08 97 -0.00 270.7 20030530 145000.00 145500.00 282.6 69.05 19.13 0 11.45 -5.15 1120 2400 9.61 6.85 19 94 183.93 77.08 98 -0.00 289.6 20030530 145000.00 145500.00 302.0 69.02 19.12 0 11.44 -3.07 1182 2594 9.63 7.68 22 114 183.93 77.08 99 -0.00 309.5 20030530 145000.00 145500.00 322.6 68.99 19.11 0 11.41 -9.47 1277 2571 9.65 9.19 26 125 183.93 77.08 100 -0.00 330.6 20030530 145000.00 145500.00 344.2 68.95 19.11 0 11.36 -2.22 1250 2681 9.67 10.38 30 153 183.93 77.08 100 -0.00 352.7 20030530 145000.00 145500.00 366.8 68.91 19.10 0 11.31 2.65 1206 2722 9.67 11.83 33 177 183.93 77.08 100 -0.00 375.8 20030530 145000.00 145500.00 390.4 68.87 19.09 0 11.28 -19.84 1311 2904 9.68 14.59 42 225 183.93 77.08 100 -0.00 400.0 20030530 145000.00 145500.00 415.1 68.83 19.08 0 11.26 -7.49 1388 2911 9.72 17.67 52 261 183.93 77.08 100 -0.00 425.2 20030530 145000.00 145500.00 440.4 68.79 19.08 0 11.18 29.00 1403 2951 9.74 23.08 68 342 183.93 77.08 100 -0.00 451.1 20030530 145000.00 145500.00 466.9 68.75 19.07 0 11.13 -18.61 1446 2874 9.78 29.88 89 419 183.93 77.08 100 -0.00 478.1 20030530 145000.00 145500.00 494.1 68.71 19.06 0 11.10 112.49 1608 2769 9.81 36.87 117 476 183.93 77.08 100 -0.00 506.0 20030530 145000.00 145500.00 522.7 68.67 19.05 0 11.02 39.30 2220 3037 9.88 66.70 273 862 183.93 77.08 100 -0.00 535.2 20030530 145000.00 145500.00 552.1 68.62 19.05 0 11.01 39.63 1895 3661 9.92 69.32 263 1197 183.93 77.08 100 -0.00 565.3 20030530 145000.00 145500.00 582.5 68.58 19.04 0 10.96 -111.81 2065 3621 9.96 94.53 377 1532 183.93 77.08 100 -0.00 596.3 20030530 145000.00 145500.00 614.0 68.53 19.03 0 10.88 -66.59 2313 3159 10.03 139.81 592 1866 183.93 77.08 100 -0.00 628.5 20030530 145000.00 145500.00 646.6 68.49 19.02 0 10.85 -146.76 2115 3777 10.08 168.50 679 2819 183.93 77.08 100 -0.00 661.8 20030530 145000.00 145500.00 673.8 68.45 19.01 0 10.86 197.92 3306 4593 10.32 329.47 1652 5351 183.93 77.08 100 -0.00 689.6 20030530 145500.00 150000.00 76.1 69.43 19.20 2 9.00 -0.00 196 196 10.22 1518.84 3666 3666 183.93 77.08 0 5.50 78.1 20030530 145500.00 150000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.45 831.79 6462 6462 183.93 77.08 0 5.27 81.7 20030530 145500.00 150000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.44 878.99 7035 7035 183.93 77.08 0 5.08 84.4 20030530 145500.00 150000.00 84.9 69.42 19.19 0 9.66 -95.17 10 10 7.66 4.85 0 0 183.93 77.08 0 4.85 87.1 20030530 145500.00 150000.00 88.5 69.41 19.19 0 9.96 1.70 117 117 9.24 19.83 70 70 183.93 77.08 0 4.54 90.7 20030530 145500.00 150000.00 92.0 69.40 19.19 0 10.36 -7.50 182 182 9.43 13.89 113 113 183.93 77.08 0 4.23 94.3 20030530 145500.00 150000.00 94.6 69.40 19.19 0 10.63 8.60 157 157 9.41 14.03 32 32 183.93 77.08 0 3.69 97.0 20030530 145500.00 150000.00 97.3 69.39 19.19 0 10.93 -22.35 125 228 9.92 7.64 18 70 183.93 77.08 0 3.67 99.8 20030530 145500.00 150000.00 100.8 69.39 19.19 0 10.95 -15.12 191 238 9.70 6.75 16 46 183.93 77.08 0 3.35 103.3 20030530 145500.00 150000.00 103.3 69.38 19.19 0 10.97 -11.40 219 272 9.81 10.40 22 64 183.93 77.08 0 3.15 106.0 20030530 145500.00 150000.00 106.0 69.38 19.19 0 11.02 -24.34 226 287 9.63 6.46 14 40 183.93 77.08 0 2.95 108.7 20030530 145500.00 150000.00 110.0 69.37 19.18 0 11.00 -16.82 276 287 9.24 3.09 7 18 183.93 77.08 0 2.69 112.8 20030530 145500.00 150000.00 114.3 69.36 19.18 0 11.00 -15.09 367 341 9.05 2.42 6 14 183.93 77.08 0 2.42 117.2 20030530 145500.00 150000.00 120.1 69.35 19.18 0 11.00 1.80 469 440 9.05 2.73 8 18 183.93 77.08 0 2.10 123.1 20030530 145500.00 150000.00 126.7 69.34 19.18 0 11.02 43.67 512 573 9.08 3.08 9 23 183.93 77.08 2 1.80 130.0 20030530 145500.00 150000.00 134.0 69.32 19.18 0 11.03 50.09 647 648 9.14 3.64 12 30 183.93 77.08 3 1.52 137.4 20030530 145500.00 150000.00 142.3 69.31 19.17 0 11.08 34.99 713 803 9.19 4.02 14 36 183.93 77.08 5 1.27 145.9 20030530 145500.00 150000.00 152.0 69.29 19.17 0 11.14 20.37 749 931 9.23 4.06 14 39 183.93 77.08 10 1.03 155.9 20030530 145500.00 150000.00 162.5 69.27 19.17 0 11.22 28.15 832 1140 9.32 4.55 15 47 183.93 77.08 16 0.80 166.6 20030530 145500.00 150000.00 174.1 69.25 19.16 0 11.27 7.01 912 1373 9.35 4.72 16 54 183.93 77.08 23 0.59 178.5 20030530 145500.00 150000.00 186.9 69.22 19.16 0 11.32 5.78 997 1705 9.42 5.31 19 69 183.93 77.08 32 0.38 191.6 20030530 145500.00 150000.00 200.6 69.20 19.15 0 11.36 -0.60 987 1907 9.47 5.78 19 78 183.93 77.08 43 0.17 205.6 20030530 145500.00 150000.00 215.0 69.17 19.15 0 11.37 0.95 1059 1946 9.51 6.71 20 81 183.93 77.08 66 -0.00 220.4 20030530 145500.00 150000.00 230.3 69.15 19.14 0 11.41 -15.02 1090 2091 9.55 6.73 19 82 183.93 77.08 82 -0.00 236.0 20030530 145500.00 150000.00 246.7 69.12 19.14 0 11.44 1.72 1119 2170 9.57 6.57 18 80 183.93 77.08 93 -0.00 252.9 20030530 145500.00 150000.00 264.3 69.09 19.13 0 11.46 5.26 1159 2333 9.58 6.61 18 86 183.93 77.08 97 -0.00 270.9 20030530 145500.00 150000.00 282.6 69.05 19.13 0 11.45 -4.75 1198 2347 9.62 7.69 21 95 183.93 77.08 98 -0.00 289.6 20030530 145500.00 150000.00 302.0 69.02 19.12 0 11.44 -12.39 1282 2432 9.63 8.50 24 107 183.93 77.08 99 -0.00 309.5 20030530 145500.00 150000.00 322.5 68.99 19.11 0 11.42 -15.96 1205 2633 9.65 8.78 24 126 183.93 77.08 100 -0.00 330.5 20030530 145500.00 150000.00 344.3 68.95 19.11 0 11.36 3.36 1265 2648 9.66 11.00 31 153 183.93 77.08 100 -0.00 352.7 20030530 145500.00 150000.00 366.8 68.91 19.10 0 11.31 -42.02 1351 2571 9.68 13.65 39 178 183.93 77.08 100 -0.00 375.8 20030530 145500.00 150000.00 390.6 68.87 19.09 0 11.30 22.27 1268 2876 9.69 13.44 38 207 183.93 77.08 100 -0.00 400.1 20030530 145500.00 150000.00 415.0 68.83 19.08 0 11.24 -32.21 1373 2750 9.72 18.37 53 254 183.93 77.08 100 -0.00 425.1 20030530 145500.00 150000.00 440.5 68.79 19.08 0 11.18 -53.23 1290 2927 9.74 21.47 61 333 183.93 77.08 100 -0.00 451.1 20030530 145500.00 150000.00 466.9 68.75 19.07 0 11.09 51.42 1417 2941 9.79 33.12 98 488 183.93 77.08 100 -0.00 478.2 20030530 145500.00 150000.00 494.0 68.71 19.06 0 11.10 16.07 1500 3114 9.82 36.31 114 564 183.93 77.08 100 -0.00 505.9 20030530 145500.00 150000.00 522.5 68.67 19.05 0 10.98 118.97 1544 2849 9.87 55.44 175 763 183.93 77.08 100 -0.00 535.0 20030530 145500.00 150000.00 551.9 68.62 19.05 0 11.01 -58.95 1480 3266 9.90 55.84 171 909 183.93 77.08 100 -0.00 565.0 20030530 145500.00 150000.00 582.4 68.58 19.04 0 10.85 -93.66 1331 2794 9.96 86.96 247 1242 183.93 77.08 100 -0.00 596.3 20030530 145500.00 150000.00 614.0 68.53 19.03 0 10.90 -111.02 3431 2615 10.07 166.63 914 1665 183.93 77.08 100 -0.00 628.5 20030530 145500.00 150000.00 646.7 68.49 19.02 0 10.84 -639.08 7276 2315 10.35 372.95 3510 3296 183.93 77.08 100 -0.00 661.9 20030530 145500.00 150000.00 673.8 68.45 19.01 3 10.25 -246.46 4435 44 9.86 326.56 1912 63 183.93 77.08 100 -0.00 689.5 20030530 150000.00 150500.00 76.2 69.43 19.20 2 9.00 -0.00 196 196 10.20 1425.37 3491 3491 183.93 77.08 0 5.50 78.1 20030530 150000.00 150500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.44 815.49 6382 6382 183.93 77.08 0 5.27 81.8 20030530 150000.00 150500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.45 893.89 7067 7067 183.93 77.08 0 5.08 84.4 20030530 150000.00 150500.00 84.9 69.42 19.19 0 10.65 -21.27 3 3 11.97 17.52 68 68 183.93 77.08 0 4.85 87.1 20030530 150000.00 150500.00 88.5 69.41 19.19 0 9.89 1.24 86 86 9.36 26.39 62 62 183.93 77.08 0 4.54 90.8 20030530 150000.00 150500.00 92.0 69.40 19.19 0 10.38 -14.31 87 87 9.21 12.10 26 26 183.93 77.08 0 3.49 94.3 20030530 150000.00 150500.00 94.6 69.40 19.19 0 10.70 -36.21 300 300 9.60 15.72 94 94 183.93 77.08 0 4.16 97.0 20030530 150000.00 150500.00 97.2 69.39 19.19 0 10.81 -18.99 187 199 9.80 7.95 29 73 183.93 77.08 0 3.67 99.7 20030530 150000.00 150500.00 100.7 69.39 19.19 0 10.95 -20.13 193 232 9.68 6.62 16 44 183.93 77.08 0 3.35 103.3 20030530 150000.00 150500.00 103.3 69.38 19.19 0 10.95 -7.54 235 250 9.77 11.00 23 59 183.93 77.08 0 3.15 106.0 20030530 150000.00 150500.00 105.9 69.38 19.19 0 11.04 -4.31 205 300 9.65 6.14 13 42 183.93 77.08 0 2.95 108.6 20030530 150000.00 150500.00 110.0 69.37 19.18 0 11.01 -19.29 261 298 9.26 3.15 7 18 183.93 77.08 0 2.69 112.8 20030530 150000.00 150500.00 114.3 69.36 19.18 0 11.00 -3.85 372 344 9.06 2.43 7 15 183.93 77.08 0 2.42 117.2 20030530 150000.00 150500.00 120.1 69.35 19.18 0 11.01 20.21 455 463 9.08 2.75 8 19 183.93 77.08 0 2.10 123.1 20030530 150000.00 150500.00 126.7 69.34 19.18 0 11.02 29.86 529 580 9.10 3.20 9 24 183.93 77.08 2 1.80 129.9 20030530 150000.00 150500.00 134.0 69.32 19.18 0 11.02 40.67 622 672 9.14 3.89 12 31 183.93 77.08 3 1.52 137.4 20030530 150000.00 150500.00 142.3 69.31 19.17 0 11.08 44.63 707 813 9.20 4.03 13 36 183.93 77.08 5 1.27 145.9 20030530 150000.00 150500.00 152.0 69.29 19.17 0 11.16 44.85 732 954 9.24 3.86 13 38 183.93 77.08 10 1.03 155.9 20030530 150000.00 150500.00 162.6 69.27 19.17 0 11.20 47.37 810 1097 9.32 4.46 16 47 183.93 77.08 16 0.80 166.7 20030530 150000.00 150500.00 174.0 69.25 19.16 0 11.26 34.65 881 1305 9.35 4.70 16 52 183.93 77.08 23 0.59 178.4 20030530 150000.00 150500.00 186.9 69.22 19.16 0 11.29 18.98 1025 1585 9.40 5.75 20 68 183.93 77.08 32 0.38 191.6 20030530 150000.00 150500.00 200.5 69.20 19.15 0 11.35 3.56 1135 1902 9.48 6.62 23 82 183.93 77.08 43 0.17 205.5 20030530 150000.00 150500.00 214.9 69.17 19.15 0 11.37 28.90 1129 1996 9.53 7.04 23 89 183.93 77.08 66 -0.00 220.3 20030530 150000.00 150500.00 230.2 69.15 19.14 0 11.42 4.73 1094 2083 9.55 6.73 19 81 183.93 77.08 81 -0.00 236.0 20030530 150000.00 150500.00 246.5 69.12 19.14 0 11.44 0.67 1123 2180 9.58 6.70 19 84 183.93 77.08 93 -0.00 252.7 20030530 150000.00 150500.00 264.2 69.09 19.13 0 11.47 -4.09 1167 2275 9.58 6.40 18 82 183.93 77.08 97 -0.00 270.8 20030530 150000.00 150500.00 282.6 69.05 19.13 0 11.47 -22.04 1148 2457 9.63 6.81 19 97 183.93 77.08 98 -0.00 289.6 20030530 150000.00 150500.00 302.0 69.02 19.12 0 11.43 -5.64 1216 2449 9.62 7.93 23 109 183.93 77.08 99 -0.00 309.5 20030530 150000.00 150500.00 322.5 68.99 19.11 0 11.39 0.56 1295 2485 9.63 9.92 28 127 183.93 77.08 100 -0.00 330.5 20030530 150000.00 150500.00 344.3 68.95 19.11 0 11.38 -9.04 1251 2736 9.66 10.27 28 149 183.93 77.08 100 -0.00 352.8 20030530 150000.00 150500.00 366.8 68.91 19.10 0 11.31 -7.57 1406 2643 9.68 14.13 42 187 183.93 77.08 100 -0.00 375.8 20030530 150000.00 150500.00 390.5 68.87 19.09 0 11.28 -30.90 1303 2858 9.68 14.38 41 215 183.93 77.08 100 -0.00 400.0 20030530 150000.00 150500.00 415.0 68.83 19.08 0 11.20 -28.11 1477 2782 9.72 22.34 67 298 183.93 77.08 100 -0.00 425.1 20030530 150000.00 150500.00 440.5 68.79 19.08 0 11.18 46.73 1410 2822 9.75 23.39 68 329 183.93 77.08 100 -0.00 451.2 20030530 150000.00 150500.00 466.9 68.75 19.07 0 11.12 -12.02 1384 2858 9.79 29.01 84 418 183.93 77.08 100 -0.00 478.1 20030530 150000.00 150500.00 494.0 68.71 19.06 0 11.04 -50.56 1455 2701 9.81 39.94 118 520 183.93 77.08 100 -0.00 505.9 20030530 150000.00 150500.00 522.6 68.67 19.05 0 11.03 55.57 1561 2821 9.85 49.45 152 649 183.93 77.08 100 -0.00 535.1 20030530 150000.00 150500.00 552.0 68.62 19.05 0 10.91 121.89 1639 2991 9.92 81.51 263 1135 183.93 77.08 100 -0.00 565.1 20030530 150000.00 150500.00 582.4 68.58 19.04 0 10.96 -20.50 1919 3158 9.96 86.45 314 1213 183.93 77.08 100 -0.00 596.2 20030530 150000.00 150500.00 614.1 68.53 19.03 0 10.75 -60.98 1743 3574 9.97 150.62 331 1527 183.93 77.08 100 -0.00 628.6 20030530 150000.00 150500.00 646.7 68.49 19.02 0 10.79 287.58 2335 2068 10.04 163.52 633 1365 183.93 77.08 100 -0.00 661.9 20030530 150000.00 150500.00 673.8 68.45 19.01 0 11.06 -379.13 1353 12651 10.21 93.76 331 8688 183.93 77.08 100 -0.00 689.6 20030530 150500.00 151000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.17 1459.52 3300 3300 183.93 77.08 0 5.51 78.1 20030530 150500.00 151000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.45 866.03 6452 6452 183.93 77.08 0 5.28 81.7 20030530 150500.00 151000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.44 874.48 6938 6938 183.93 77.08 0 5.09 84.4 20030530 150500.00 151000.00 85.0 69.42 19.19 3 6.54 81.76 1 1 5.04 25.70 0 0 183.93 77.08 0 4.87 87.2 20030530 150500.00 151000.00 88.5 69.41 19.19 0 10.07 17.39 136 136 9.22 16.73 57 57 183.93 77.08 0 4.56 90.8 20030530 150500.00 151000.00 91.9 69.40 19.19 0 10.36 -22.92 134 134 9.39 11.39 83 83 183.93 77.08 0 4.14 94.3 20030530 150500.00 151000.00 94.6 69.40 19.19 0 10.57 0.06 146 146 9.41 14.84 39 39 183.93 77.08 0 3.76 97.0 20030530 150500.00 151000.00 97.2 69.39 19.19 0 10.82 -23.43 147 190 9.88 7.46 26 76 183.93 77.08 0 3.69 99.7 20030530 150500.00 151000.00 100.7 69.39 19.19 0 10.95 -40.08 179 230 9.69 6.82 15 44 183.93 77.08 0 3.37 103.3 20030530 150500.00 151000.00 103.3 69.38 19.19 0 11.02 -28.93 198 279 9.85 9.93 19 63 183.93 77.08 0 3.16 106.0 20030530 150500.00 151000.00 106.0 69.38 19.19 0 10.98 -8.51 249 297 9.61 7.16 15 43 183.93 77.08 0 2.95 108.7 20030530 150500.00 151000.00 110.0 69.37 19.18 0 10.97 -22.25 311 284 9.22 3.37 9 19 183.93 77.08 0 2.69 112.8 20030530 150500.00 151000.00 114.3 69.36 19.18 0 10.99 -6.88 403 372 9.04 2.62 7 16 183.93 77.08 0 2.42 117.2 20030530 150500.00 151000.00 120.1 69.35 19.18 0 10.98 7.28 531 448 9.06 2.99 10 21 183.93 77.08 0 2.11 123.1 20030530 150500.00 151000.00 126.7 69.34 19.18 0 11.01 32.52 567 574 9.09 3.16 10 24 183.93 77.08 2 1.80 129.9 20030530 150500.00 151000.00 134.1 69.32 19.18 0 11.03 23.06 659 673 9.14 3.82 12 30 183.93 77.08 3 1.53 137.5 20030530 150500.00 151000.00 142.3 69.31 19.17 0 11.09 34.86 715 809 9.19 3.94 13 35 183.93 77.08 5 1.28 145.9 20030530 150500.00 151000.00 151.9 69.29 19.17 0 11.14 32.42 738 901 9.21 3.97 13 36 183.93 77.08 10 1.04 155.8 20030530 150500.00 151000.00 162.5 69.27 19.17 0 11.23 20.73 758 1098 9.30 4.03 13 42 183.93 77.08 16 0.81 166.6 20030530 150500.00 151000.00 174.1 69.25 19.16 0 11.28 11.80 896 1342 9.34 4.55 16 51 183.93 77.08 23 0.59 178.5 20030530 150500.00 151000.00 186.8 69.22 19.16 0 11.32 11.88 982 1680 9.41 5.27 18 68 183.93 77.08 32 0.38 191.5 20030530 150500.00 151000.00 200.6 69.20 19.15 0 11.36 -14.10 1119 1946 9.48 6.27 22 82 183.93 77.08 43 0.17 205.6 20030530 150500.00 151000.00 215.0 69.17 19.15 0 11.39 -20.32 1142 1995 9.52 6.89 21 82 183.93 77.08 65 -0.00 220.4 20030530 150500.00 151000.00 230.3 69.15 19.14 0 11.41 -9.73 1159 2117 9.56 6.97 20 84 183.93 77.08 81 -0.00 236.0 20030530 150500.00 151000.00 246.5 69.12 19.14 0 11.46 14.12 1077 2276 9.57 6.17 17 83 183.93 77.08 93 -0.00 252.6 20030530 150500.00 151000.00 264.2 69.09 19.13 0 11.47 2.87 1169 2318 9.60 6.66 18 86 183.93 77.08 97 -0.00 270.7 20030530 150500.00 151000.00 282.7 69.05 19.13 0 11.47 -6.55 1190 2422 9.62 7.32 20 95 183.93 77.08 98 -0.00 289.8 20030530 150500.00 151000.00 302.1 69.02 19.12 0 11.47 -28.78 1188 2539 9.63 6.99 20 101 183.93 77.08 99 -0.00 309.5 20030530 150500.00 151000.00 322.6 68.99 19.11 0 11.41 4.21 1257 2587 9.64 9.11 25 125 183.93 77.08 100 -0.00 330.6 20030530 150500.00 151000.00 344.3 68.95 19.11 0 11.35 24.40 1287 2638 9.65 11.32 31 152 183.93 77.08 100 -0.00 352.8 20030530 150500.00 151000.00 366.8 68.91 19.10 0 11.31 -4.57 1425 2679 9.67 14.44 42 187 183.93 77.08 100 -0.00 375.8 20030530 150500.00 151000.00 390.4 68.87 19.09 0 11.29 -7.52 1261 2859 9.69 13.92 39 212 183.93 77.08 100 -0.00 399.9 20030530 150500.00 151000.00 415.0 68.83 19.08 0 11.23 -15.02 1323 3000 9.71 18.13 52 288 183.93 77.08 100 -0.00 425.1 20030530 150500.00 151000.00 440.5 68.79 19.08 0 11.20 5.58 1290 2961 9.74 20.20 57 317 183.93 77.08 100 -0.00 451.1 20030530 150500.00 151000.00 466.7 68.75 19.07 0 11.11 -3.28 1217 2989 9.77 26.40 74 441 183.93 77.08 100 -0.00 478.0 20030530 150500.00 151000.00 494.0 68.71 19.06 0 11.10 -134.28 1562 2947 9.81 36.36 114 511 183.93 77.08 100 -0.00 505.9 20030530 150500.00 151000.00 522.6 68.67 19.05 0 10.99 8.54 1639 3125 9.87 57.42 193 873 183.93 77.08 100 -0.00 535.1 20030530 150500.00 151000.00 551.9 68.62 19.05 0 10.92 90.65 1749 2909 9.91 81.19 275 1074 183.93 77.08 100 -0.00 565.0 20030530 150500.00 151000.00 582.3 68.58 19.04 0 10.92 29.45 1330 3088 9.94 69.68 195 1103 183.93 77.08 100 -0.00 596.2 20030530 150500.00 151000.00 614.1 68.53 19.03 0 10.89 0.57 1671 2956 9.99 99.33 322 1347 183.93 77.08 100 -0.00 628.6 20030530 150500.00 151000.00 646.7 68.49 19.02 0 10.91 -171.69 2106 4901 10.11 143.36 618 3443 183.93 77.08 100 -0.00 661.9 20030530 150500.00 151000.00 673.8 68.45 19.01 0 11.12 1528.42 1492 13857 10.02 82.28 105 2242 183.93 77.08 100 -0.00 689.5 20030530 151000.00 151500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.22 1447.71 3742 3742 183.93 77.08 0 5.51 78.1 20030530 151000.00 151500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.44 818.38 6402 6402 183.93 77.08 0 5.28 81.8 20030530 151000.00 151500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.45 919.72 7036 7036 183.93 77.08 0 5.09 84.4 20030530 151000.00 151500.00 85.0 69.42 19.19 0 8.82 -0.63 1 1 8.82 1.00 1 1 183.93 77.08 0 4.87 87.1 20030530 151000.00 151500.00 88.5 69.41 19.19 0 10.00 -4.90 83 83 9.36 20.62 47 47 183.93 77.08 0 4.56 90.7 20030530 151000.00 151500.00 91.9 69.40 19.19 0 10.68 -21.65 2878 2878 10.64 12.96 7830 7830 183.93 77.08 0 5.44 94.3 20030530 151000.00 151500.00 94.6 69.40 19.19 0 10.61 11.68 182 182 9.44 14.83 44 44 183.93 77.08 0 3.86 97.0 20030530 151000.00 151500.00 97.2 69.39 19.19 0 10.68 -7.78 245 134 9.76 7.99 46 74 183.93 77.08 0 3.69 99.7 20030530 151000.00 151500.00 100.8 69.39 19.19 0 10.95 -15.33 185 233 9.71 7.01 16 46 183.93 77.08 0 3.37 103.3 20030530 151000.00 151500.00 103.3 69.38 19.19 0 10.99 -30.37 199 284 9.81 10.20 20 64 183.93 77.08 0 3.16 106.0 20030530 151000.00 151500.00 106.0 69.38 19.19 0 10.96 -29.16 271 302 9.61 7.82 18 47 183.93 77.08 0 2.95 108.7 20030530 151000.00 151500.00 109.9 69.37 19.18 0 11.00 -24.28 297 328 9.28 3.53 8 22 183.93 77.08 0 2.69 112.7 20030530 151000.00 151500.00 114.2 69.36 19.18 0 11.02 -3.17 413 391 9.08 2.52 7 16 183.93 77.08 0 2.42 117.1 20030530 151000.00 151500.00 120.1 69.35 19.18 0 11.02 17.37 517 476 9.05 2.76 9 19 183.93 77.08 0 2.11 123.1 20030530 151000.00 151500.00 126.7 69.34 19.18 0 11.02 25.20 603 588 9.11 3.27 11 26 183.93 77.08 2 1.80 129.9 20030530 151000.00 151500.00 134.1 69.32 19.18 0 11.05 39.74 662 695 9.13 3.78 12 30 183.93 77.08 3 1.53 137.5 20030530 151000.00 151500.00 142.3 69.31 19.17 0 11.09 43.32 713 772 9.19 3.96 13 34 183.93 77.08 5 1.28 145.9 20030530 151000.00 151500.00 151.9 69.29 19.17 0 11.16 41.50 789 933 9.23 3.98 14 37 183.93 77.08 10 1.04 155.7 20030530 151000.00 151500.00 162.5 69.27 19.17 0 11.22 32.49 877 1100 9.31 4.62 16 47 183.93 77.08 16 0.81 166.6 20030530 151000.00 151500.00 174.1 69.25 19.16 0 11.26 23.60 957 1335 9.37 4.99 18 56 183.93 77.08 23 0.59 178.5 20030530 151000.00 151500.00 186.8 69.22 19.16 0 11.31 13.04 1026 1643 9.43 5.66 20 70 183.93 77.08 32 0.38 191.6 20030530 151000.00 151500.00 200.6 69.20 19.15 0 11.35 10.10 1186 1906 9.49 6.56 24 83 183.93 77.08 43 0.17 205.6 20030530 151000.00 151500.00 215.0 69.17 19.15 0 11.38 0.59 1178 1996 9.52 7.29 23 85 183.93 77.08 65 -0.00 220.4 20030530 151000.00 151500.00 230.2 69.15 19.14 0 11.42 4.14 1109 2183 9.55 6.62 19 86 183.93 77.08 80 -0.00 235.9 20030530 151000.00 151500.00 246.5 69.12 19.14 0 11.45 0.33 1212 2164 9.59 6.84 20 83 183.93 77.08 91 -0.00 252.7 20030530 151000.00 151500.00 264.2 69.09 19.13 0 11.43 -7.05 1203 2218 9.58 7.41 21 90 183.93 77.08 96 -0.00 270.8 20030530 151000.00 151500.00 282.8 69.05 19.13 0 11.44 -10.75 1178 2439 9.61 7.52 20 100 183.93 77.08 98 -0.00 289.8 20030530 151000.00 151500.00 302.0 69.02 19.12 0 11.40 6.65 1213 2540 9.61 8.37 24 120 183.93 77.08 99 -0.00 309.5 20030530 151000.00 151500.00 322.6 68.99 19.11 0 11.40 -0.60 1181 2749 9.63 8.82 24 134 183.93 77.08 100 -0.00 330.6 20030530 151000.00 151500.00 344.3 68.95 19.11 0 11.34 -4.82 1244 2744 9.65 10.98 30 161 183.93 77.08 100 -0.00 352.8 20030530 151000.00 151500.00 366.8 68.91 19.10 0 11.29 -28.89 1354 2872 9.67 14.16 41 210 183.93 77.08 100 -0.00 375.8 20030530 151000.00 151500.00 390.5 68.87 19.09 0 11.27 -0.53 1364 3046 9.68 15.27 45 243 183.93 77.08 100 -0.00 400.0 20030530 151000.00 151500.00 415.0 68.83 19.08 0 11.19 -21.44 1406 2846 9.72 21.31 62 302 183.93 77.08 100 -0.00 425.1 20030530 151000.00 151500.00 440.6 68.79 19.08 0 11.12 -2.29 1480 2691 9.74 26.93 82 355 183.93 77.08 100 -0.00 451.2 20030530 151000.00 151500.00 466.8 68.75 19.07 0 11.07 -39.55 1498 3000 9.78 35.91 109 523 183.93 77.08 100 -0.00 478.1 20030530 151000.00 151500.00 494.1 68.71 19.06 0 11.02 37.89 1566 3094 9.82 45.85 142 674 183.93 77.08 100 -0.00 505.9 20030530 151000.00 151500.00 522.6 68.67 19.05 0 10.96 21.37 1517 3360 9.87 59.35 187 1000 183.93 77.08 100 -0.00 535.1 20030530 151000.00 151500.00 552.0 68.62 19.05 0 10.91 52.10 1698 2867 9.92 80.90 259 1040 183.93 77.08 100 -0.00 565.2 20030530 151000.00 151500.00 582.4 68.58 19.04 0 10.78 -199.18 1475 2734 9.97 115.83 339 1494 183.93 77.08 100 -0.00 596.2 20030530 151000.00 151500.00 614.0 68.53 19.03 0 10.90 72.26 1483 4264 10.01 99.44 324 2301 183.93 77.08 100 -0.00 628.5 20030530 151000.00 151500.00 646.6 68.49 19.02 1 10.89 142.54 2662 3565 10.08 163.92 767 2356 183.93 77.08 100 -0.00 661.8 20030530 151000.00 151500.00 673.8 68.45 19.01 0 10.63 -394.37 490 2373 9.59 68.09 43 432 183.93 77.08 100 -0.00 689.5 20030530 151500.00 152000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.25 1541.38 3997 3997 183.93 77.08 0 5.51 78.1 20030530 151500.00 152000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.45 874.07 6426 6426 183.93 77.08 1 5.28 81.8 20030530 151500.00 152000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.45 988.97 7031 7031 183.93 77.08 1 5.09 84.4 20030530 151500.00 152000.00 85.1 69.42 19.19 0 8.62 -0.68 1 1 9.12 1.79 3 3 183.93 77.08 0 4.87 87.2 20030530 151500.00 152000.00 88.4 69.41 19.19 0 10.13 -5.28 117 117 9.23 14.01 43 43 183.93 77.08 0 4.56 90.7 20030530 151500.00 152000.00 91.9 69.40 19.19 0 10.47 12.83 697 697 9.68 13.94 471 471 183.93 77.08 0 4.88 94.3 20030530 151500.00 152000.00 94.6 69.40 19.19 0 10.57 23.50 142 142 9.41 16.15 34 34 183.93 77.08 0 3.64 97.0 20030530 151500.00 152000.00 97.1 69.39 19.19 0 10.88 -6.01 126 209 9.95 8.22 21 79 183.93 77.08 0 3.69 99.6 20030530 151500.00 152000.00 100.8 69.39 19.19 0 10.96 -35.28 166 262 9.76 7.54 15 54 183.93 77.08 0 3.37 103.3 20030530 151500.00 152000.00 103.3 69.38 19.19 0 10.96 -19.96 236 320 9.83 12.33 26 79 183.93 77.08 0 3.16 106.0 20030530 151500.00 152000.00 106.0 69.38 19.19 0 10.93 -26.33 306 321 9.62 9.41 23 56 183.93 77.08 0 2.95 108.7 20030530 151500.00 152000.00 109.9 69.37 19.18 0 11.03 -11.41 287 363 9.29 3.49 7 22 183.93 77.08 0 2.69 112.7 20030530 151500.00 152000.00 114.2 69.36 19.18 0 11.04 -7.26 421 410 9.08 2.53 7 16 183.93 77.08 0 2.42 117.1 20030530 151500.00 152000.00 120.1 69.35 19.18 0 11.04 13.94 516 493 9.09 2.84 9 20 183.93 77.08 0 2.11 123.2 20030530 151500.00 152000.00 126.7 69.34 19.18 0 11.03 24.59 602 563 9.10 3.28 11 24 183.93 77.08 2 1.80 129.9 20030530 151500.00 152000.00 134.1 69.32 19.18 0 11.07 36.18 647 687 9.14 3.46 11 28 183.93 77.08 3 1.53 137.5 20030530 151500.00 152000.00 142.3 69.31 19.17 0 11.10 27.27 719 770 9.18 3.89 13 33 183.93 77.08 5 1.28 146.0 20030530 151500.00 152000.00 152.0 69.29 19.17 0 11.17 31.70 751 887 9.22 3.87 13 35 183.93 77.08 10 1.04 155.9 20030530 151500.00 152000.00 162.6 69.27 19.17 0 11.24 52.50 846 1114 9.33 4.19 15 45 183.93 77.08 16 0.81 166.7 20030530 151500.00 152000.00 174.1 69.25 19.16 0 11.25 45.77 1055 1280 9.37 5.45 22 59 183.93 77.08 23 0.59 178.5 20030530 151500.00 152000.00 186.9 69.22 19.16 0 11.31 7.90 1073 1624 9.43 5.78 22 72 183.93 77.08 32 0.38 191.6 20030530 151500.00 152000.00 200.6 69.20 19.15 0 11.35 -19.01 1146 1896 9.48 6.42 24 84 183.93 77.08 43 0.17 205.7 20030530 151500.00 152000.00 215.0 69.17 19.15 0 11.39 -6.69 1113 2107 9.52 6.74 21 88 183.93 77.08 64 -0.00 220.4 20030530 151500.00 152000.00 230.3 69.15 19.14 0 11.40 10.16 1199 2118 9.55 7.49 21 85 183.93 77.08 80 -0.00 236.0 20030530 151500.00 152000.00 246.6 69.12 19.14 0 11.44 -10.00 1179 2204 9.58 6.89 20 85 183.93 77.08 91 -0.00 252.8 20030530 151500.00 152000.00 264.3 69.09 19.13 0 11.44 2.31 1188 2284 9.58 7.27 20 90 183.93 77.08 96 -0.00 270.9 20030530 151500.00 152000.00 282.7 69.05 19.13 0 11.42 -26.47 1242 2414 9.61 8.34 23 104 183.93 77.08 98 -0.00 289.7 20030530 151500.00 152000.00 302.1 69.02 19.12 0 11.42 -22.98 1253 2548 9.63 8.38 24 113 183.93 77.08 99 -0.00 309.5 20030530 151500.00 152000.00 322.6 68.99 19.11 0 11.38 -8.44 1261 2653 9.63 9.53 27 137 183.93 77.08 100 -0.00 330.6 20030530 151500.00 152000.00 344.3 68.95 19.11 0 11.35 5.17 1281 2740 9.64 10.94 31 158 183.93 77.08 100 -0.00 352.8 20030530 151500.00 152000.00 366.9 68.91 19.10 0 11.27 13.72 1367 2758 9.67 14.72 43 208 183.93 77.08 100 -0.00 375.8 20030530 151500.00 152000.00 390.4 68.87 19.09 0 11.25 -29.14 1304 2852 9.67 15.02 43 225 183.93 77.08 100 -0.00 399.9 20030530 151500.00 152000.00 415.0 68.83 19.08 0 11.20 -67.60 1311 2991 9.70 19.32 54 300 183.93 77.08 100 -0.00 425.1 20030530 151500.00 152000.00 440.4 68.79 19.08 0 11.12 21.98 1425 2903 9.74 27.12 81 394 183.93 77.08 100 -0.00 451.1 20030530 151500.00 152000.00 466.8 68.75 19.07 0 11.04 86.06 1596 3159 9.80 42.95 138 652 183.93 77.08 100 -0.00 478.1 20030530 151500.00 152000.00 494.1 68.71 19.06 0 11.00 -18.11 1458 2836 9.81 45.81 133 618 183.93 77.08 100 -0.00 506.0 20030530 151500.00 152000.00 522.4 68.67 19.05 0 10.97 67.76 1530 3222 9.87 58.07 183 922 183.93 77.08 100 -0.00 534.9 20030530 151500.00 152000.00 551.9 68.62 19.05 0 10.97 -111.03 1729 3417 9.91 71.47 249 1168 183.93 77.08 100 -0.00 565.1 20030530 151500.00 152000.00 582.4 68.58 19.04 0 10.71 -49.48 1487 2854 10.01 153.90 448 2058 183.93 77.08 100 -0.00 596.2 20030530 151500.00 152000.00 614.1 68.53 19.03 0 10.80 -269.95 1544 3583 10.04 138.28 429 2407 183.93 77.08 100 -0.00 628.6 20030530 151500.00 152000.00 646.6 68.49 19.02 0 11.09 -2839.63 8080 9933 10.59 533.02 3267 10451 183.93 77.08 100 -0.00 661.8 20030530 151500.00 152000.00 673.8 68.45 19.01 0 10.75 366.67 1360 2046 10.12 158.82 465 1638 183.93 77.08 100 -0.00 689.5 20030530 152000.00 152500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.19 1516.93 3479 3479 183.93 77.09 0 5.51 78.1 20030530 152000.00 152500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.44 836.68 6365 6365 183.93 77.09 0 5.28 81.8 20030530 152000.00 152500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.45 904.09 7003 7003 183.93 77.09 0 5.09 84.4 20030530 152000.00 152500.00 84.9 69.42 19.19 0 9.70 -89.29 29 29 9.67 10.74 29 29 183.93 77.09 0 4.87 87.1 20030530 152000.00 152500.00 88.5 69.41 19.19 0 10.15 -30.51 140 140 9.17 13.39 49 49 183.93 77.09 0 4.56 90.7 20030530 152000.00 152500.00 91.9 69.40 19.19 0 10.41 -28.13 138 138 9.32 12.34 54 54 183.93 77.09 0 3.99 94.3 20030530 152000.00 152500.00 94.6 69.40 19.19 0 10.58 -43.12 191 191 9.40 15.44 55 55 183.93 77.09 0 3.99 97.0 20030530 152000.00 152500.00 97.2 69.39 19.19 0 10.83 -21.41 141 203 9.89 8.02 24 78 183.93 77.09 0 3.69 99.7 20030530 152000.00 152500.00 100.8 69.39 19.19 0 10.88 -22.07 219 221 9.66 7.54 21 50 183.93 77.09 0 3.37 103.4 20030530 152000.00 152500.00 103.3 69.38 19.19 0 10.98 -13.54 170 265 9.85 9.66 18 62 183.93 77.09 0 3.16 106.0 20030530 152000.00 152500.00 106.0 69.38 19.19 0 10.98 -28.39 245 314 9.63 7.40 16 48 183.93 77.09 0 2.95 108.7 20030530 152000.00 152500.00 109.9 69.37 19.18 0 10.98 -20.02 312 337 9.27 3.70 9 23 183.93 77.09 0 2.69 112.7 20030530 152000.00 152500.00 114.3 69.36 19.18 0 11.01 1.40 443 404 9.06 2.69 8 17 183.93 77.09 0 2.42 117.2 20030530 152000.00 152500.00 120.1 69.35 19.18 0 11.03 28.99 506 508 9.08 2.78 8 20 183.93 77.09 0 2.11 123.1 20030530 152000.00 152500.00 126.7 69.34 19.18 0 11.02 29.29 588 580 9.09 3.25 10 24 183.93 77.09 2 1.80 129.9 20030530 152000.00 152500.00 134.1 69.32 19.18 0 11.04 32.06 644 668 9.15 3.58 12 30 183.93 77.09 4 1.53 137.5 20030530 152000.00 152500.00 142.3 69.31 19.17 0 11.10 26.10 699 789 9.18 3.84 13 33 183.93 77.09 5 1.28 145.9 20030530 152000.00 152500.00 151.9 69.29 19.17 0 11.14 23.89 812 881 9.22 4.01 15 37 183.93 77.09 10 1.04 155.8 20030530 152000.00 152500.00 162.5 69.27 19.17 0 11.23 31.34 870 1149 9.29 4.52 16 46 183.93 77.09 16 0.81 166.6 20030530 152000.00 152500.00 174.0 69.25 19.16 0 11.28 16.82 914 1354 9.37 4.77 17 55 183.93 77.09 23 0.59 178.4 20030530 152000.00 152500.00 186.9 69.22 19.16 0 11.32 -9.80 1016 1668 9.43 5.20 19 69 183.93 77.09 31 0.38 191.6 20030530 152000.00 152500.00 200.6 69.20 19.15 0 11.36 -8.65 1114 1905 9.49 6.06 22 82 183.93 77.09 43 0.17 205.6 20030530 152000.00 152500.00 215.0 69.17 19.15 0 11.39 15.19 1130 1984 9.51 6.76 21 80 183.93 77.09 64 -0.00 220.4 20030530 152000.00 152500.00 230.2 69.15 19.14 0 11.39 -5.40 1238 2085 9.55 7.70 23 87 183.93 77.09 79 -0.00 236.0 20030530 152000.00 152500.00 246.6 69.12 19.14 0 11.42 4.51 1118 2195 9.57 6.85 19 85 183.93 77.09 91 -0.00 252.8 20030530 152000.00 152500.00 264.2 69.09 19.13 0 11.45 -33.44 1173 2320 9.58 6.80 19 87 183.93 77.09 96 -0.00 270.7 20030530 152000.00 152500.00 282.7 69.05 19.13 0 11.43 -14.01 1253 2357 9.62 8.08 22 100 183.93 77.09 98 -0.00 289.8 20030530 152000.00 152500.00 302.0 69.02 19.12 0 11.41 -21.05 1294 2502 9.63 9.06 26 118 183.93 77.09 99 -0.00 309.4 20030530 152000.00 152500.00 322.6 68.99 19.11 0 11.37 1.96 1336 2655 9.64 10.26 29 140 183.93 77.09 100 -0.00 330.6 20030530 152000.00 152500.00 344.2 68.95 19.11 0 11.34 -24.74 1302 2660 9.65 11.40 32 155 183.93 77.09 100 -0.00 352.7 20030530 152000.00 152500.00 366.7 68.91 19.10 0 11.28 -4.11 1342 2756 9.67 14.10 41 201 183.93 77.09 100 -0.00 375.7 20030530 152000.00 152500.00 390.4 68.87 19.09 0 11.25 -14.69 1364 2888 9.68 16.24 47 240 183.93 77.09 100 -0.00 399.9 20030530 152000.00 152500.00 415.0 68.83 19.08 0 11.18 20.23 1396 2881 9.71 21.56 62 309 183.93 77.09 100 -0.00 425.1 20030530 152000.00 152500.00 440.5 68.79 19.08 0 11.08 18.34 1522 2701 9.74 31.53 97 407 183.93 77.09 100 -0.00 451.2 20030530 152000.00 152500.00 466.9 68.75 19.07 0 11.05 -5.20 1597 2754 9.79 39.49 125 507 183.93 77.09 100 -0.00 478.2 20030530 152000.00 152500.00 494.1 68.71 19.06 0 11.04 1.00 1765 2865 9.82 47.23 161 614 183.93 77.09 100 -0.00 506.0 20030530 152000.00 152500.00 522.5 68.67 19.05 0 10.95 108.88 1525 2887 9.87 60.78 184 828 183.93 77.09 100 -0.00 535.0 20030530 152000.00 152500.00 552.0 68.62 19.05 0 10.98 -32.84 2341 3122 9.92 85.82 366 1123 183.93 77.09 100 -0.00 565.1 20030530 152000.00 152500.00 582.4 68.58 19.04 0 10.85 182.51 2087 3758 10.01 138.97 551 2318 183.93 77.09 100 -0.00 596.2 20030530 152000.00 152500.00 614.0 68.53 19.03 0 10.82 -48.29 1928 3242 10.04 150.53 545 2151 183.93 77.09 100 -0.00 628.5 20030530 152000.00 152500.00 646.6 68.49 19.02 0 10.68 400.37 3330 2194 10.16 309.16 1814 3076 183.93 77.09 100 -0.00 661.7 20030530 152000.00 152500.00 673.8 68.45 19.01 0 10.74 896.81 5318 1951 10.28 404.40 2286 2276 183.93 77.09 100 -0.00 689.5 20030530 152500.00 153000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.21 1482.88 3592 3592 183.93 77.09 0 5.51 78.1 20030530 152500.00 153000.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.45 802.20 6443 6443 183.93 77.09 0 5.28 81.8 20030530 152500.00 153000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.44 925.55 6890 6890 183.93 77.09 0 5.09 84.4 20030530 152500.00 153000.00 85.0 69.42 19.19 0 10.70 -27.42 3 3 12.40 18.58 141 141 183.93 77.09 0 4.87 87.2 20030530 152500.00 153000.00 88.5 69.41 19.19 0 10.12 -11.68 125 125 9.23 14.97 48 48 183.93 77.09 0 4.56 90.7 20030530 152500.00 153000.00 92.0 69.40 19.19 0 10.40 12.63 110 110 9.25 11.65 40 40 183.93 77.09 0 3.88 94.3 20030530 152500.00 153000.00 94.6 69.40 19.19 0 10.60 4.34 214 214 9.49 14.86 73 73 183.93 77.09 0 4.11 97.0 20030530 152500.00 153000.00 97.2 69.39 19.19 0 10.82 -4.01 157 200 9.87 8.23 26 77 183.93 77.09 0 3.69 99.7 20030530 152500.00 153000.00 100.8 69.39 19.19 0 10.84 -2.72 249 203 9.62 8.03 25 50 183.93 77.09 0 3.37 103.3 20030530 152500.00 153000.00 103.3 69.38 19.19 0 10.93 -4.07 234 281 9.80 10.96 26 73 183.93 77.09 0 3.16 106.0 20030530 152500.00 153000.00 106.0 69.38 19.19 0 10.99 -15.58 223 312 9.65 7.23 15 47 183.93 77.09 0 2.95 108.7 20030530 152500.00 153000.00 109.9 69.37 19.19 0 10.97 -32.74 340 341 9.25 4.06 10 24 183.93 77.09 0 2.69 112.7 20030530 152500.00 153000.00 114.3 69.36 19.18 0 10.98 13.53 460 417 9.07 2.83 9 19 183.93 77.09 0 2.42 117.2 20030530 152500.00 153000.00 120.1 69.35 19.18 0 11.00 22.72 509 493 9.07 2.93 9 21 183.93 77.09 0 2.11 123.1 20030530 152500.00 153000.00 126.7 69.34 19.18 0 11.00 29.12 599 554 9.08 3.19 11 24 183.93 77.09 2 1.80 130.0 20030530 152500.00 153000.00 134.0 69.32 19.18 0 11.04 43.57 635 660 9.14 3.47 12 29 183.93 77.09 4 1.53 137.4 20030530 152500.00 153000.00 142.4 69.31 19.17 0 11.05 29.50 756 714 9.18 4.17 16 36 183.93 77.09 5 1.28 146.0 20030530 152500.00 153000.00 152.0 69.29 19.17 0 11.14 32.74 773 890 9.22 3.98 14 37 183.93 77.09 10 1.04 155.9 20030530 152500.00 153000.00 162.5 69.27 19.17 0 11.19 27.20 861 1076 9.29 4.69 16 46 183.93 77.09 16 0.81 166.6 20030530 152500.00 153000.00 174.0 69.25 19.16 0 11.25 34.46 1004 1375 9.37 5.13 20 61 183.93 77.09 22 0.59 178.4 20030530 152500.00 153000.00 186.9 69.22 19.16 0 11.29 19.34 1083 1621 9.42 5.97 22 73 183.93 77.09 31 0.38 191.6 20030530 152500.00 153000.00 200.5 69.20 19.15 0 11.34 -11.51 1068 1859 9.47 6.27 22 83 183.93 77.09 43 0.17 205.6 20030530 152500.00 153000.00 215.0 69.17 19.15 0 11.38 -13.77 1074 2029 9.51 6.48 20 84 183.93 77.09 64 -0.00 220.4 20030530 152500.00 153000.00 230.2 69.15 19.14 0 11.41 3.62 1100 2112 9.54 6.71 19 83 183.93 77.09 79 -0.00 236.0 20030530 152500.00 153000.00 246.6 69.12 19.14 0 11.42 -8.62 1164 2257 9.58 7.29 20 91 183.93 77.09 90 -0.00 252.7 20030530 152500.00 153000.00 264.2 69.09 19.13 0 11.44 -6.92 1204 2251 9.58 7.24 20 87 183.93 77.09 95 -0.00 270.8 20030530 152500.00 153000.00 282.6 69.05 19.13 0 11.43 -7.39 1191 2409 9.61 7.73 22 103 183.93 77.09 98 -0.00 289.6 20030530 152500.00 153000.00 302.1 69.02 19.12 0 11.42 16.91 1254 2476 9.62 8.54 24 110 183.93 77.09 99 -0.00 309.5 20030530 152500.00 153000.00 322.7 68.99 19.11 0 11.39 -1.99 1330 2605 9.65 10.08 29 136 183.93 77.09 100 -0.00 330.6 20030530 152500.00 153000.00 344.3 68.95 19.11 0 11.36 16.92 1219 2790 9.66 10.49 29 160 183.93 77.09 100 -0.00 352.7 20030530 152500.00 153000.00 366.7 68.91 19.10 0 11.30 -35.02 1394 2744 9.68 13.97 42 196 183.93 77.09 100 -0.00 375.6 20030530 152500.00 153000.00 390.4 68.87 19.09 0 11.26 -10.35 1323 2861 9.69 15.38 44 229 183.93 77.09 100 -0.00 399.9 20030530 152500.00 153000.00 415.1 68.83 19.08 0 11.19 -3.21 1388 3074 9.72 21.92 63 339 183.93 77.09 100 -0.00 425.2 20030530 152500.00 153000.00 440.5 68.79 19.08 0 11.15 8.23 1567 2817 9.74 27.60 86 365 183.93 77.09 100 -0.00 451.1 20030530 152500.00 153000.00 466.8 68.75 19.07 0 11.06 -45.10 1377 2786 9.78 33.25 97 467 183.93 77.09 100 -0.00 478.1 20030530 152500.00 153000.00 494.1 68.71 19.06 0 11.03 29.93 1608 2877 9.82 44.78 141 599 183.93 77.09 100 -0.00 505.9 20030530 152500.00 153000.00 522.7 68.67 19.05 0 10.95 36.00 1373 3044 9.87 55.72 161 862 183.93 77.09 100 -0.00 535.2 20030530 152500.00 153000.00 551.9 68.62 19.05 0 10.99 18.01 1341 3065 9.88 50.93 147 814 183.93 77.09 100 -0.00 565.1 20030530 152500.00 153000.00 582.4 68.58 19.04 0 10.88 9.81 1361 3460 9.97 86.65 246 1527 183.93 77.09 100 -0.00 596.2 20030530 152500.00 153000.00 614.3 68.53 19.03 0 10.88 -113.37 1522 3157 9.99 95.88 293 1462 183.93 77.09 100 -0.00 628.7 20030530 152500.00 153000.00 646.4 68.49 19.02 0 10.73 -398.16 1344 2417 10.03 136.60 395 1670 183.93 77.09 100 -0.00 661.6 20030530 152500.00 153000.00 673.7 68.45 19.01 0 10.92 -656.09 1466 4694 10.21 147.38 497 3989 183.93 77.09 100 -0.00 689.5 20030530 153000.00 153500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.21 1440.07 3633 3633 183.93 77.09 0 5.51 78.1 20030530 153000.00 153500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.45 825.68 6426 6426 183.93 77.09 0 5.28 81.8 20030530 153000.00 153500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.43 913.64 6790 6790 183.93 77.09 0 5.09 84.4 20030530 153000.00 153500.00 85.0 69.42 19.19 0 9.89 -1.98 145 145 9.41 23.09 160 160 183.93 77.09 1 4.87 87.2 20030530 153000.00 153500.00 88.5 69.41 19.19 0 10.19 33.83 170 170 9.20 13.70 50 50 183.93 77.09 1 4.56 90.7 20030530 153000.00 153500.00 91.9 69.40 19.19 3 10.37 8.20 68 68 9.01 11.72 7 7 183.93 77.09 0 -0.00 94.3 20030530 153000.00 153500.00 94.6 69.40 19.19 0 10.53 -0.46 118 118 9.36 14.49 36 36 183.93 77.09 0 3.75 97.0 20030530 153000.00 153500.00 97.2 69.39 19.19 0 10.59 -3.02 288 107 9.73 8.48 65 82 183.93 77.09 0 3.69 99.7 20030530 153000.00 153500.00 100.7 69.39 19.19 0 10.83 -32.25 249 185 9.62 7.43 25 47 183.93 77.09 0 3.37 103.3 20030530 153000.00 153500.00 103.3 69.38 19.19 0 10.95 -15.26 194 232 9.80 9.70 21 57 183.93 77.09 0 3.16 106.0 20030530 153000.00 153500.00 106.0 69.38 19.19 0 10.95 -8.14 268 268 9.59 7.33 18 43 183.93 77.09 0 2.95 108.7 20030530 153000.00 153500.00 109.9 69.37 19.19 0 10.96 -15.44 314 301 9.24 3.54 9 21 183.93 77.09 0 2.69 112.7 20030530 153000.00 153500.00 114.3 69.36 19.18 0 10.99 11.45 429 412 9.06 2.71 8 18 183.93 77.09 0 2.42 117.2 20030530 153000.00 153500.00 120.0 69.35 19.18 0 11.00 25.14 470 484 9.06 2.80 8 20 183.93 77.09 1 2.11 123.1 20030530 153000.00 153500.00 126.7 69.34 19.18 0 10.99 32.33 554 541 9.08 3.16 10 24 183.93 77.09 2 1.80 130.0 20030530 153000.00 153500.00 134.1 69.32 19.18 0 11.02 23.90 628 623 9.10 3.77 12 28 183.93 77.09 4 1.53 137.5 20030530 153000.00 153500.00 142.3 69.31 19.17 0 11.08 31.59 677 742 9.18 3.80 13 32 183.93 77.09 5 1.28 145.9 20030530 153000.00 153500.00 151.9 69.29 19.17 0 11.13 25.92 736 890 9.20 4.03 13 36 183.93 77.09 10 1.04 155.8 20030530 153000.00 153500.00 162.6 69.27 19.17 0 11.19 31.62 879 1130 9.30 4.81 17 49 183.93 77.09 16 0.81 166.7 20030530 153000.00 153500.00 174.0 69.25 19.16 0 11.24 14.16 944 1372 9.34 4.95 18 58 183.93 77.09 22 0.59 178.4 20030530 153000.00 153500.00 186.8 69.22 19.16 0 11.29 4.22 1005 1658 9.40 5.44 19 70 183.93 77.09 31 0.38 191.5 20030530 153000.00 153500.00 200.5 69.20 19.15 0 11.33 5.86 1051 1903 9.46 6.09 21 82 183.93 77.09 43 0.17 205.6 20030530 153000.00 153500.00 214.9 69.17 19.15 0 11.39 2.66 1013 2042 9.50 5.91 18 80 183.93 77.09 63 -0.00 220.3 20030530 153000.00 153500.00 230.3 69.15 19.14 0 11.41 -15.64 1092 2138 9.53 6.51 19 82 183.93 77.09 79 -0.00 236.0 20030530 153000.00 153500.00 246.7 69.12 19.14 0 11.43 -12.15 1088 2174 9.55 6.37 18 80 183.93 77.09 90 -0.00 252.9 20030530 153000.00 153500.00 264.2 69.09 19.13 0 11.44 2.77 1141 2286 9.57 6.80 19 87 183.93 77.09 95 -0.00 270.7 20030530 153000.00 153500.00 282.6 69.05 19.13 0 11.45 -16.14 1144 2455 9.60 6.92 19 95 183.93 77.09 98 -0.00 289.6 20030530 153000.00 153500.00 302.0 69.02 19.12 0 11.43 -7.73 1200 2522 9.61 7.80 22 108 183.93 77.09 99 -0.00 309.5 20030530 153000.00 153500.00 322.6 68.99 19.11 0 11.40 -1.87 1215 2582 9.63 8.88 24 124 183.93 77.09 100 -0.00 330.5 20030530 153000.00 153500.00 344.3 68.95 19.11 0 11.36 1.95 1259 2728 9.65 10.70 30 155 183.93 77.09 100 -0.00 352.7 20030530 153000.00 153500.00 366.7 68.91 19.10 0 11.33 -2.28 1264 2771 9.66 11.87 34 177 183.93 77.09 100 -0.00 375.6 20030530 153000.00 153500.00 390.5 68.87 19.09 0 11.29 -16.09 1264 2982 9.67 13.44 38 215 183.93 77.09 100 -0.00 400.0 20030530 153000.00 153500.00 415.0 68.83 19.08 0 11.19 20.79 1340 2868 9.72 19.90 57 296 183.93 77.09 100 -0.00 425.1 20030530 153000.00 153500.00 440.5 68.79 19.08 0 11.19 -21.12 1373 2905 9.73 21.75 64 323 183.93 77.09 100 -0.00 451.2 20030530 153000.00 153500.00 466.7 68.75 19.07 0 11.09 -62.17 1390 2907 9.78 31.88 93 469 183.93 77.09 100 -0.00 477.9 20030530 153000.00 153500.00 494.1 68.71 19.06 0 11.04 27.63 1590 3236 9.82 45.34 148 716 183.93 77.09 100 -0.00 505.9 20030530 153000.00 153500.00 522.6 68.67 19.05 0 11.02 45.73 1439 3358 9.86 46.71 144 820 183.93 77.09 100 -0.00 535.1 20030530 153000.00 153500.00 552.0 68.62 19.05 0 10.91 68.01 1185 3388 9.91 61.84 170 1203 183.93 77.09 100 -0.00 565.1 20030530 153000.00 153500.00 582.5 68.58 19.04 0 10.80 -111.41 1858 3116 9.99 139.21 483 1909 183.93 77.09 100 -0.00 596.3 20030530 153000.00 153500.00 612.8 68.53 19.03 0 10.84 -174.24 3032 3870 10.16 224.83 1137 3371 183.93 77.09 100 -0.00 627.2 20030530 153000.00 153500.00 645.5 68.49 19.02 0 10.96 204.58 1069 7071 10.13 93.21 171 2879 183.93 77.09 100 -0.00 660.7 20030530 153000.00 153500.00 671.6 68.45 19.02 0 10.87 -114.59 831 4389 10.21 129.27 164 2028 183.93 77.09 100 -0.00 687.3 20030530 153500.00 154000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.23 1461.88 3753 3753 183.93 77.09 0 5.51 78.1 20030530 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.45 842.30 6428 6428 183.93 77.09 0 5.28 81.8 20030530 153500.00 154000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.44 942.49 6936 6936 183.93 77.09 0 5.09 84.4 20030530 153500.00 154000.00 85.0 69.42 19.19 0 9.86 20.29 64 64 9.69 15.75 233 233 183.93 77.09 0 4.87 87.1 20030530 153500.00 154000.00 88.5 69.41 19.19 0 10.19 -11.46 119 119 9.19 12.06 37 37 183.93 77.09 0 4.56 90.7 20030530 153500.00 154000.00 91.9 69.40 19.19 0 10.38 -40.77 68 68 9.16 10.35 20 20 183.93 77.09 0 3.12 94.3 20030530 153500.00 154000.00 94.6 69.40 19.19 0 10.56 -21.41 116 116 9.36 13.64 25 25 183.93 77.09 0 3.44 97.0 20030530 153500.00 154000.00 97.2 69.39 19.19 0 10.83 6.01 132 193 9.93 7.50 24 80 183.93 77.09 0 3.69 99.7 20030530 153500.00 154000.00 100.8 69.39 19.19 0 10.91 -22.03 200 225 9.67 7.09 18 46 183.93 77.09 0 3.37 103.3 20030530 153500.00 154000.00 103.3 69.38 19.19 0 10.95 2.86 207 249 9.78 9.72 21 58 183.93 77.09 0 3.16 106.0 20030530 153500.00 154000.00 106.0 69.38 19.19 0 10.98 11.22 208 261 9.63 6.70 14 40 183.93 77.09 0 2.95 108.7 20030530 153500.00 154000.00 109.9 69.37 19.19 0 10.94 -12.36 325 301 9.24 3.66 10 22 183.93 77.09 0 2.69 112.7 20030530 153500.00 154000.00 114.3 69.36 19.18 0 10.98 9.61 401 407 9.05 2.66 7 17 183.93 77.09 0 2.42 117.2 20030530 153500.00 154000.00 120.1 69.35 19.18 0 11.00 14.48 464 482 9.05 2.79 8 19 183.93 77.09 1 2.11 123.2 20030530 153500.00 154000.00 126.7 69.34 19.18 0 10.98 32.64 534 532 9.06 3.12 10 23 183.93 77.09 2 1.80 129.9 20030530 153500.00 154000.00 134.0 69.32 19.18 0 11.03 26.55 646 677 9.12 3.54 12 29 183.93 77.09 4 1.53 137.4 20030530 153500.00 154000.00 142.3 69.31 19.17 0 11.08 18.27 686 792 9.18 3.83 13 34 183.93 77.09 5 1.28 145.9 20030530 153500.00 154000.00 152.1 69.29 19.17 0 11.12 22.33 783 914 9.20 4.13 14 38 183.93 77.09 10 1.04 155.9 20030530 153500.00 154000.00 162.6 69.27 19.17 0 11.17 8.23 823 1099 9.30 4.70 16 49 183.93 77.09 16 0.81 166.7 20030530 153500.00 154000.00 174.0 69.25 19.16 0 11.20 0.70 991 1346 9.34 5.55 21 62 183.93 77.09 22 0.59 178.4 20030530 153500.00 154000.00 187.0 69.22 19.16 0 11.27 5.40 1006 1668 9.39 5.51 20 73 183.93 77.09 31 0.38 191.7 20030530 153500.00 154000.00 200.6 69.20 19.15 0 11.32 10.91 1002 1875 9.45 6.02 20 80 183.93 77.09 43 0.17 205.7 20030530 153500.00 154000.00 214.9 69.17 19.15 0 11.34 18.23 940 1937 9.48 6.52 18 81 183.93 77.09 63 -0.00 220.3 20030530 153500.00 154000.00 230.3 69.15 19.14 0 11.36 -16.48 1052 2003 9.51 7.08 20 83 183.93 77.09 78 -0.00 236.1 20030530 153500.00 154000.00 246.6 69.12 19.14 0 11.43 -24.21 1059 2253 9.55 6.38 17 85 183.93 77.09 89 -0.00 252.7 20030530 153500.00 154000.00 264.2 69.09 19.13 0 11.46 -6.18 1095 2292 9.57 6.21 17 82 183.93 77.09 95 -0.00 270.8 20030530 153500.00 154000.00 282.6 69.05 19.13 0 11.48 2.02 1172 2406 9.62 6.74 19 91 183.93 77.09 98 -0.00 289.6 20030530 153500.00 154000.00 301.9 69.02 19.12 0 11.50 -5.32 1168 2537 9.63 6.48 19 95 183.93 77.09 99 -0.00 309.4 20030530 153500.00 154000.00 322.7 68.99 19.11 0 11.47 7.61 1191 2626 9.65 7.62 21 110 183.93 77.09 100 -0.00 330.6 20030530 153500.00 154000.00 344.3 68.95 19.11 0 11.43 -13.26 1215 2611 9.66 9.06 24 125 183.93 77.09 100 -0.00 352.8 20030530 153500.00 154000.00 366.8 68.91 19.10 0 11.40 8.17 1256 2685 9.69 10.23 29 146 183.93 77.09 100 -0.00 375.7 20030530 153500.00 154000.00 390.5 68.87 19.09 0 11.33 15.47 1281 2660 9.69 12.62 35 176 183.93 77.09 100 -0.00 400.0 20030530 153500.00 154000.00 415.0 68.83 19.08 0 11.27 6.18 1374 2928 9.74 17.45 52 267 183.93 77.09 100 -0.00 425.1 20030530 153500.00 154000.00 440.5 68.79 19.08 0 11.23 10.68 1249 2973 9.74 18.12 51 293 183.93 77.09 100 -0.00 451.2 20030530 153500.00 154000.00 467.0 68.75 19.07 0 11.17 -26.94 1485 2848 9.79 27.42 83 379 183.93 77.09 100 -0.00 478.3 20030530 153500.00 154000.00 494.2 68.71 19.06 0 11.11 89.34 1603 2714 9.82 36.63 116 463 183.93 77.09 100 -0.00 506.1 20030530 153500.00 154000.00 522.6 68.67 19.05 0 11.05 70.73 1654 2991 9.87 48.21 165 703 183.93 77.09 100 -0.00 535.1 20030530 153500.00 154000.00 552.0 68.62 19.05 0 11.01 82.79 1428 2867 9.89 50.83 148 711 183.93 77.09 100 -0.00 565.1 20030530 153500.00 154000.00 582.5 68.58 19.04 0 11.00 -59.46 1683 3075 9.94 69.09 228 982 183.93 77.09 100 -0.00 596.3 20030530 153500.00 154000.00 614.2 68.53 19.03 0 10.91 101.37 1444 3820 10.00 92.14 286 1850 183.93 77.09 100 -0.00 628.7 20030530 153500.00 154000.00 646.6 68.49 19.02 0 10.91 113.62 2503 2738 10.04 138.45 608 1545 183.93 77.09 100 -0.00 661.8 20030530 153500.00 154000.00 673.9 68.45 19.01 0 10.79 152.09 1587 4665 10.23 246.77 648 4571 183.93 77.09 100 -0.00 689.6 20030530 154000.00 154500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.19 1488.18 3466 3466 183.93 77.09 1 5.51 78.1 20030530 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.42 831.62 6001 6001 183.93 77.09 0 5.28 81.7 20030530 154000.00 154500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.44 861.12 6860 6860 183.93 77.09 0 5.09 84.4 20030530 154000.00 154500.00 85.0 69.42 19.19 0 9.85 13.02 24 24 7.85 1.93 0 0 183.93 77.09 0 4.87 87.2 20030530 154000.00 154500.00 88.4 69.41 19.19 0 10.23 1.26 119 119 9.15 9.66 35 35 183.93 77.09 0 4.56 90.7 20030530 154000.00 154500.00 91.9 69.40 19.19 0 10.41 -38.23 121 121 9.29 9.78 58 58 183.93 77.09 0 4.08 94.3 20030530 154000.00 154500.00 94.6 69.40 19.19 0 10.59 -5.95 160 160 9.45 14.42 47 47 183.93 77.09 0 3.90 97.0 20030530 154000.00 154500.00 97.2 69.39 19.19 0 10.69 -11.20 233 169 9.77 9.00 45 85 183.93 77.09 0 3.69 99.7 20030530 154000.00 154500.00 100.8 69.39 19.19 0 10.83 -16.01 226 178 9.63 7.17 23 45 183.93 77.09 0 3.37 103.3 20030530 154000.00 154500.00 103.3 69.38 19.19 0 10.94 -0.03 212 225 9.77 9.61 22 55 183.93 77.09 0 3.16 106.0 20030530 154000.00 154500.00 106.0 69.38 19.19 0 10.92 -14.12 293 231 9.56 7.58 20 40 183.93 77.09 0 2.95 108.8 20030530 154000.00 154500.00 109.9 69.37 19.19 0 10.95 -15.01 337 298 9.23 3.65 10 21 183.93 77.09 0 2.69 112.7 20030530 154000.00 154500.00 114.3 69.36 19.18 0 10.97 21.16 423 395 9.05 2.77 8 17 183.93 77.09 0 2.42 117.3 20030530 154000.00 154500.00 120.0 69.35 19.18 0 10.99 31.51 463 467 9.05 2.63 8 19 183.93 77.09 1 2.11 123.1 20030530 154000.00 154500.00 126.7 69.34 19.18 0 10.98 31.92 570 541 9.07 3.35 11 25 183.93 77.09 2 1.80 129.9 20030530 154000.00 154500.00 134.0 69.32 19.18 0 11.03 32.68 582 651 9.13 3.44 11 28 183.93 77.09 4 1.53 137.4 20030530 154000.00 154500.00 142.3 69.31 19.17 0 11.05 41.80 699 754 9.17 4.17 14 35 183.93 77.09 5 1.28 145.9 20030530 154000.00 154500.00 152.0 69.29 19.17 0 11.13 29.95 732 925 9.21 3.87 13 38 183.93 77.09 10 1.04 155.8 20030530 154000.00 154500.00 162.6 69.27 19.17 0 11.19 9.57 793 1121 9.29 4.47 15 47 183.93 77.09 16 0.81 166.7 20030530 154000.00 154500.00 174.0 69.25 19.16 0 11.24 19.64 863 1371 9.33 4.77 15 54 183.93 77.09 22 0.59 178.4 20030530 154000.00 154500.00 186.9 69.22 19.16 0 11.26 8.62 1020 1608 9.37 5.58 20 70 183.93 77.09 31 0.38 191.6 20030530 154000.00 154500.00 200.6 69.20 19.15 0 11.30 33.12 1028 1816 9.44 6.16 21 80 183.93 77.09 43 0.17 205.6 20030530 154000.00 154500.00 214.9 69.17 19.15 0 11.33 17.87 982 1971 9.48 6.52 19 84 183.93 77.09 62 -0.00 220.3 20030530 154000.00 154500.00 230.2 69.15 19.14 0 11.35 2.39 1051 2030 9.51 6.83 20 85 183.93 77.09 78 -0.00 236.0 20030530 154000.00 154500.00 246.5 69.12 19.14 0 11.43 -0.12 1021 2202 9.54 5.88 16 80 183.93 77.09 88 -0.00 252.7 20030530 154000.00 154500.00 264.2 69.09 19.13 0 11.49 -2.02 1093 2326 9.58 5.81 16 80 183.93 77.09 95 -0.00 270.8 20030530 154000.00 154500.00 282.6 69.05 19.13 0 11.51 -26.04 1122 2448 9.62 6.18 17 86 183.93 77.09 98 -0.00 289.6 20030530 154000.00 154500.00 302.0 69.02 19.12 0 11.50 -17.02 1187 2449 9.64 6.90 19 95 183.93 77.09 99 -0.00 309.4 20030530 154000.00 154500.00 322.6 68.99 19.11 0 11.50 -25.27 1188 2691 9.67 7.15 20 109 183.93 77.09 100 -0.00 330.6 20030530 154000.00 154500.00 344.3 68.95 19.11 0 11.44 12.55 1240 2595 9.68 9.08 25 126 183.93 77.09 100 -0.00 352.8 20030530 154000.00 154500.00 366.8 68.91 19.10 0 11.39 -21.97 1285 2616 9.70 11.26 31 152 183.93 77.09 100 -0.00 375.7 20030530 154000.00 154500.00 390.5 68.87 19.09 0 11.34 6.92 1286 2636 9.70 12.62 35 173 183.93 77.09 100 -0.00 400.0 20030530 154000.00 154500.00 415.1 68.83 19.08 0 11.29 22.29 1389 2725 9.73 16.42 48 226 183.93 77.09 100 -0.00 425.2 20030530 154000.00 154500.00 440.5 68.79 19.08 0 11.21 -26.59 1344 2913 9.75 20.75 59 310 183.93 77.09 100 -0.00 451.2 20030530 154000.00 154500.00 466.9 68.75 19.07 0 11.21 -29.74 1500 3220 9.80 25.21 79 408 183.93 77.09 100 -0.00 478.2 20030530 154000.00 154500.00 494.1 68.71 19.06 0 11.11 76.89 1411 2931 9.82 33.13 98 489 183.93 77.09 100 -0.00 506.0 20030530 154000.00 154500.00 522.5 68.67 19.05 0 11.12 36.07 1533 3054 9.85 37.37 118 560 183.93 77.09 100 -0.00 535.0 20030530 154000.00 154500.00 552.0 68.62 19.05 0 11.00 -15.47 2241 2963 9.91 76.41 318 964 183.93 77.09 100 -0.00 565.1 20030530 154000.00 154500.00 582.5 68.58 19.04 0 10.99 106.84 1551 3541 9.95 67.85 219 1211 183.93 77.09 100 -0.00 596.3 20030530 154000.00 154500.00 614.1 68.53 19.03 0 10.92 45.66 2035 2854 9.99 102.82 389 1272 183.93 77.09 100 -0.00 628.6 20030530 154000.00 154500.00 646.7 68.49 19.02 0 10.88 212.05 2564 3018 10.07 161.87 738 2015 183.93 77.09 100 -0.00 661.9 20030530 154000.00 154500.00 673.8 68.45 19.01 0 10.65 121.60 10397 310 10.54 464.86 6484 2390 183.93 77.09 100 -0.00 689.6 20030530 154500.00 155000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.20 1426.68 3546 3546 183.92 77.09 1 5.51 78.1 20030530 154500.00 155000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.45 800.65 6472 6472 183.92 77.09 0 5.28 81.8 20030530 154500.00 155000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.44 908.53 6948 6948 183.92 77.09 0 5.09 84.4 20030530 154500.00 155000.00 85.0 69.42 19.19 0 9.91 -26.27 38 38 10.52 23.80 306 306 183.92 77.09 1 4.87 87.2 20030530 154500.00 155000.00 88.5 69.41 19.19 0 10.23 2.55 177 177 9.18 12.69 40 40 183.92 77.09 1 4.56 90.7 20030530 154500.00 155000.00 91.9 69.40 19.19 0 10.37 -1.79 148 148 9.43 11.16 111 111 183.92 77.09 1 4.25 94.3 20030530 154500.00 155000.00 94.6 69.40 19.19 0 10.58 7.90 140 140 9.39 13.81 39 39 183.92 77.09 1 3.82 97.0 20030530 154500.00 155000.00 97.2 69.39 19.19 0 10.78 0.80 140 179 9.90 8.52 28 82 183.92 77.09 0 3.69 99.7 20030530 154500.00 155000.00 100.7 69.39 19.19 0 10.86 -6.03 221 203 9.65 8.16 22 49 183.92 77.09 0 3.37 103.3 20030530 154500.00 155000.00 103.3 69.38 19.19 0 10.88 -2.86 260 209 9.75 11.06 31 61 183.92 77.09 0 3.16 106.0 20030530 154500.00 155000.00 106.0 69.38 19.19 0 10.93 5.63 249 229 9.58 7.61 18 39 183.92 77.09 0 2.95 108.7 20030530 154500.00 155000.00 109.9 69.37 19.19 0 10.96 13.45 322 318 9.27 3.74 10 24 183.92 77.09 0 2.69 112.7 20030530 154500.00 155000.00 114.2 69.36 19.18 0 11.00 18.60 414 393 9.09 2.64 8 17 183.92 77.09 0 2.42 117.1 20030530 154500.00 155000.00 120.1 69.35 19.18 0 11.00 28.87 492 473 9.05 2.86 8 19 183.92 77.09 0 2.11 123.2 20030530 154500.00 155000.00 126.6 69.34 19.18 0 11.02 34.59 519 553 9.09 2.89 9 23 183.92 77.09 2 1.80 129.9 20030530 154500.00 155000.00 134.1 69.32 19.18 0 11.04 38.92 592 651 9.11 3.44 10 26 183.92 77.09 4 1.53 137.5 20030530 154500.00 155000.00 142.3 69.31 19.17 0 11.07 22.90 639 747 9.17 3.87 12 33 183.92 77.09 5 1.28 146.0 20030530 154500.00 155000.00 151.9 69.29 19.17 0 11.14 30.15 741 917 9.21 3.83 13 37 183.92 77.09 10 1.04 155.8 20030530 154500.00 155000.00 162.5 69.27 19.17 0 11.17 32.18 892 1070 9.28 4.92 17 48 183.92 77.09 16 0.81 166.6 20030530 154500.00 155000.00 174.1 69.25 19.16 0 11.23 15.76 917 1324 9.32 4.89 17 54 183.92 77.09 22 0.59 178.4 20030530 154500.00 155000.00 186.8 69.22 19.16 0 11.26 4.22 1017 1606 9.39 6.00 21 73 183.92 77.09 31 0.38 191.5 20030530 154500.00 155000.00 200.4 69.20 19.15 0 11.29 3.31 1035 1822 9.42 6.53 22 82 183.92 77.09 43 0.17 205.5 20030530 154500.00 155000.00 215.0 69.17 19.15 0 11.32 -4.00 957 1918 9.49 6.79 20 86 183.92 77.09 62 -0.00 220.4 20030530 154500.00 155000.00 230.1 69.15 19.14 0 11.38 5.66 1031 2027 9.53 6.60 19 83 183.92 77.09 77 -0.00 235.9 20030530 154500.00 155000.00 246.6 69.12 19.14 0 11.44 -3.27 1005 2204 9.56 5.88 16 80 183.92 77.09 88 -0.00 252.7 20030530 154500.00 155000.00 264.2 69.09 19.13 0 11.49 -10.02 1067 2350 9.58 5.66 15 79 183.92 77.09 95 -0.00 270.8 20030530 154500.00 155000.00 282.7 69.05 19.13 0 11.51 -5.42 1114 2410 9.61 6.07 16 84 183.92 77.09 98 -0.00 289.7 20030530 154500.00 155000.00 302.1 69.02 19.12 0 11.50 -5.40 1184 2506 9.63 6.82 19 95 183.92 77.09 99 -0.00 309.5 20030530 154500.00 155000.00 322.7 68.99 19.11 0 11.48 -5.96 1231 2593 9.65 7.74 22 109 183.92 77.09 100 -0.00 330.6 20030530 154500.00 155000.00 344.4 68.95 19.11 0 11.42 -21.40 1204 2692 9.67 9.00 25 135 183.92 77.09 100 -0.00 352.8 20030530 154500.00 155000.00 366.7 68.91 19.10 0 11.37 4.31 1226 2730 9.68 11.00 30 162 183.92 77.09 100 -0.00 375.7 20030530 154500.00 155000.00 390.5 68.87 19.09 0 11.32 10.26 1246 2822 9.69 12.50 35 191 183.92 77.09 100 -0.00 400.0 20030530 154500.00 155000.00 415.1 68.83 19.08 0 11.27 31.22 1299 2861 9.73 16.32 46 246 183.92 77.09 100 -0.00 425.2 20030530 154500.00 155000.00 440.6 68.79 19.08 0 11.26 -1.04 1258 3004 9.74 16.36 46 268 183.92 77.09 100 -0.00 451.2 20030530 154500.00 155000.00 466.8 68.75 19.07 0 11.16 12.97 1578 3002 9.79 29.63 95 429 183.92 77.09 100 -0.00 478.0 20030530 154500.00 155000.00 494.0 68.71 19.06 0 11.12 44.10 1244 2956 9.80 27.49 76 443 183.92 77.09 100 -0.00 505.9 20030530 154500.00 155000.00 522.6 68.67 19.05 0 11.07 -33.89 1186 3384 9.84 33.84 96 679 183.92 77.09 100 -0.00 535.1 20030530 154500.00 155000.00 552.1 68.62 19.05 0 10.96 88.82 1612 3333 9.92 71.38 230 1143 183.92 77.09 100 -0.00 565.2 20030530 154500.00 155000.00 582.4 68.58 19.04 0 10.98 10.95 1416 3358 9.94 63.80 186 1073 183.92 77.09 100 -0.00 596.1 20030530 154500.00 155000.00 614.1 68.53 19.03 0 10.96 38.13 1399 3130 9.96 69.27 206 1105 183.92 77.09 100 -0.00 628.6 20030530 154500.00 155000.00 646.7 68.49 19.02 0 10.89 135.53 1155 3330 10.00 78.91 216 1534 183.92 77.09 100 -0.00 661.8 20030530 154500.00 155000.00 673.9 68.45 19.02 0 10.82 341.21 532 5170 10.02 62.71 175 4564 183.92 77.09 100 -0.00 689.6 20030530 155000.00 155500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.22 1514.56 3679 3679 183.92 77.09 0 5.51 78.1 20030530 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.44 811.73 6341 6341 183.92 77.09 1 5.28 81.7 20030530 155000.00 155500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.45 903.04 6998 6998 183.92 77.09 1 5.09 84.4 20030530 155000.00 155500.00 85.0 69.42 19.19 0 9.87 15.27 178 178 9.38 26.41 189 189 183.92 77.09 0 4.87 87.2 20030530 155000.00 155500.00 88.4 69.41 19.19 0 10.20 -5.71 129 129 9.21 12.39 38 38 183.92 77.09 0 4.56 90.7 20030530 155000.00 155500.00 91.9 69.40 19.19 0 10.50 -19.75 431 431 9.77 13.08 402 402 183.92 77.09 0 4.60 94.2 20030530 155000.00 155500.00 94.6 69.40 19.19 0 10.56 -13.63 177 177 9.49 15.67 60 60 183.92 77.09 0 3.96 97.0 20030530 155000.00 155500.00 97.3 69.39 19.19 0 10.75 4.95 171 184 9.83 8.64 32 81 183.92 77.09 0 3.69 99.7 20030530 155000.00 155500.00 100.8 69.39 19.19 0 10.92 -3.66 173 217 9.69 7.17 16 45 183.92 77.09 0 3.37 103.3 20030530 155000.00 155500.00 103.3 69.38 19.19 0 10.96 -5.86 188 241 9.81 9.48 20 59 183.92 77.09 0 3.16 106.0 20030530 155000.00 155500.00 106.0 69.38 19.19 0 10.98 -13.01 236 280 9.62 7.48 16 42 183.92 77.09 0 2.95 108.7 20030530 155000.00 155500.00 109.9 69.37 19.19 0 10.98 3.72 335 332 9.25 3.69 10 23 183.92 77.09 0 2.69 112.7 20030530 155000.00 155500.00 114.3 69.36 19.18 0 11.02 15.51 382 400 9.07 2.39 6 16 183.92 77.09 0 2.42 117.2 20030530 155000.00 155500.00 120.1 69.35 19.18 0 11.04 17.40 462 473 9.07 2.59 7 17 183.92 77.09 0 2.11 123.1 20030530 155000.00 155500.00 126.7 69.34 19.18 0 11.04 30.92 508 535 9.07 2.75 8 20 183.92 77.09 2 1.80 129.9 20030530 155000.00 155500.00 134.0 69.32 19.18 0 11.07 31.25 561 611 9.11 3.07 9 23 183.92 77.09 4 1.53 137.4 20030530 155000.00 155500.00 142.2 69.31 19.17 0 11.09 37.22 656 748 9.17 3.66 12 31 183.92 77.09 5 1.28 145.9 20030530 155000.00 155500.00 152.0 69.29 19.17 0 11.15 26.78 702 909 9.21 3.76 12 35 183.92 77.09 10 1.04 155.9 20030530 155000.00 155500.00 162.5 69.27 19.17 0 11.16 5.35 845 1075 9.29 4.73 17 50 183.92 77.09 15 0.81 166.6 20030530 155000.00 155500.00 174.1 69.25 19.16 0 11.22 -3.02 984 1341 9.33 5.31 20 59 183.92 77.09 22 0.59 178.5 20030530 155000.00 155500.00 187.0 69.22 19.16 0 11.26 -6.07 1094 1616 9.40 5.99 23 74 183.92 77.09 31 0.38 191.7 20030530 155000.00 155500.00 200.6 69.20 19.15 0 11.30 -8.82 1082 1871 9.44 6.50 23 85 183.92 77.09 43 0.17 205.7 20030530 155000.00 155500.00 215.0 69.17 19.15 0 11.32 -0.18 1050 1946 9.49 6.97 22 89 183.92 77.09 62 -0.00 220.4 20030530 155000.00 155500.00 230.2 69.15 19.14 0 11.38 3.27 997 2102 9.52 6.23 18 85 183.92 77.09 76 -0.00 236.0 20030530 155000.00 155500.00 246.6 69.12 19.14 0 11.44 4.38 1030 2216 9.55 5.94 16 79 183.92 77.09 88 -0.00 252.7 20030530 155000.00 155500.00 264.2 69.09 19.13 0 11.49 -18.01 1141 2324 9.57 5.97 16 78 183.92 77.09 95 -0.00 270.8 20030530 155000.00 155500.00 282.6 69.05 19.13 0 11.50 0.55 1125 2386 9.62 6.29 17 86 183.92 77.09 98 -0.00 289.6 20030530 155000.00 155500.00 301.9 69.02 19.12 0 11.48 -6.63 1168 2551 9.64 7.14 20 102 183.92 77.09 99 -0.00 309.4 20030530 155000.00 155500.00 322.6 68.99 19.11 0 11.48 6.33 1217 2665 9.65 7.61 21 110 183.92 77.09 100 -0.00 330.6 20030530 155000.00 155500.00 344.3 68.95 19.11 0 11.42 15.11 1180 2689 9.67 8.64 24 132 183.92 77.09 100 -0.00 352.7 20030530 155000.00 155500.00 366.7 68.91 19.10 0 11.36 -0.51 1279 2734 9.68 11.53 32 166 183.92 77.09 100 -0.00 375.6 20030530 155000.00 155500.00 390.5 68.87 19.09 0 11.31 6.21 1287 2779 9.69 13.24 37 194 183.92 77.09 100 -0.00 400.0 20030530 155000.00 155500.00 415.1 68.83 19.08 0 11.25 23.91 1364 2874 9.72 17.49 51 258 183.92 77.09 100 -0.00 425.2 20030530 155000.00 155500.00 440.5 68.79 19.08 0 11.24 -11.04 1318 3001 9.74 18.58 53 292 183.92 77.09 100 -0.00 451.2 20030530 155000.00 155500.00 466.8 68.75 19.07 0 11.14 -40.22 1286 2950 9.77 25.65 73 403 183.92 77.09 100 -0.00 478.0 20030530 155000.00 155500.00 494.0 68.71 19.06 0 11.13 -26.51 1551 3235 9.82 33.81 108 538 183.92 77.09 100 -0.00 505.9 20030530 155000.00 155500.00 522.6 68.67 19.05 0 11.00 -0.02 1493 3103 9.86 50.91 155 770 183.92 77.09 100 -0.00 535.1 20030530 155000.00 155500.00 551.8 68.62 19.05 0 10.98 -48.87 1698 2887 9.90 64.78 211 849 183.92 77.09 100 -0.00 564.9 20030530 155000.00 155500.00 582.4 68.58 19.04 0 11.00 23.05 2021 3372 9.95 79.98 317 1225 183.92 77.09 100 -0.00 596.2 20030530 155000.00 155500.00 614.1 68.53 19.03 0 11.00 223.91 1685 3830 9.98 75.48 272 1485 183.92 77.09 100 -0.00 628.6 20030530 155000.00 155500.00 646.7 68.49 19.02 0 10.92 44.51 1760 3466 10.04 110.94 386 1800 183.92 77.09 100 -0.00 661.9 20030530 155000.00 155500.00 673.9 68.45 19.02 0 10.86 -49.51 1818 3394 10.18 181.10 640 2810 183.92 77.09 100 -0.00 689.6 20030530 155500.00 160000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.21 1507.53 3578 3578 183.92 77.09 0 5.51 78.0 20030530 155500.00 160000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.45 864.55 6541 6541 183.92 77.09 0 5.28 81.8 20030530 155500.00 160000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.45 895.19 7078 7078 183.92 77.09 0 5.09 84.4 20030530 155500.00 160000.00 85.0 69.42 19.19 0 9.81 -14.76 41 41 10.41 27.35 374 374 183.92 77.09 0 4.87 87.1 20030530 155500.00 160000.00 88.5 69.41 19.19 0 10.19 -23.85 128 128 9.15 11.70 42 42 183.92 77.09 0 4.56 90.7 20030530 155500.00 160000.00 91.9 69.40 19.19 0 10.33 -20.92 77 77 9.18 12.11 31 31 183.92 77.09 0 3.62 94.3 20030530 155500.00 160000.00 94.6 69.40 19.19 0 10.60 -6.94 254 254 9.63 13.73 138 138 183.92 77.09 0 4.31 97.0 20030530 155500.00 160000.00 97.2 69.39 19.19 0 10.73 7.51 212 203 9.79 9.96 39 90 183.92 77.09 0 3.69 99.7 20030530 155500.00 160000.00 100.7 69.39 19.19 0 10.90 4.07 190 231 9.69 7.55 18 50 183.92 77.09 0 3.37 103.3 20030530 155500.00 160000.00 103.3 69.38 19.19 0 10.93 -13.48 216 255 9.81 10.13 25 69 183.92 77.09 0 3.16 106.0 20030530 155500.00 160000.00 106.0 69.38 19.19 0 10.93 3.04 238 239 9.61 7.36 17 41 183.92 77.09 0 2.95 108.7 20030530 155500.00 160000.00 110.0 69.37 19.19 0 10.97 9.09 314 320 9.26 3.57 9 22 183.92 77.09 0 2.69 112.8 20030530 155500.00 160000.00 114.3 69.36 19.18 0 11.01 13.16 443 390 9.06 2.59 8 17 183.92 77.09 0 2.42 117.2 20030530 155500.00 160000.00 120.1 69.35 19.18 0 11.03 22.09 496 449 9.05 2.53 8 17 183.92 77.09 0 2.11 123.1 20030530 155500.00 160000.00 126.7 69.34 19.18 0 11.07 41.23 480 547 9.07 2.64 7 19 183.92 77.09 2 1.80 130.0 20030530 155500.00 160000.00 134.0 69.32 19.18 0 11.07 37.18 550 613 9.13 3.05 9 24 183.92 77.09 4 1.53 137.4 20030530 155500.00 160000.00 142.3 69.31 19.17 0 11.09 24.11 617 702 9.16 3.46 11 29 183.92 77.09 5 1.28 145.9 20030530 155500.00 160000.00 152.1 69.29 19.17 0 11.14 26.20 720 882 9.21 3.71 12 35 183.92 77.09 9 1.04 155.9 20030530 155500.00 160000.00 162.5 69.27 19.17 0 11.18 8.92 835 1036 9.28 4.51 16 45 183.92 77.09 14 0.81 166.6 20030530 155500.00 160000.00 174.0 69.25 19.16 0 11.25 12.64 879 1350 9.34 4.72 16 54 183.92 77.09 22 0.59 178.4 20030530 155500.00 160000.00 186.8 69.22 19.16 0 11.27 -8.29 1016 1592 9.39 5.69 20 68 183.92 77.09 31 0.38 191.5 20030530 155500.00 160000.00 200.6 69.20 19.15 0 11.30 -11.24 1078 1851 9.45 6.29 22 83 183.92 77.09 43 0.17 205.6 20030530 155500.00 160000.00 215.0 69.17 19.15 0 11.34 6.99 998 1968 9.50 6.75 20 87 183.92 77.09 62 -0.00 220.4 20030530 155500.00 160000.00 230.2 69.15 19.14 0 11.39 43.12 1018 2101 9.53 6.32 18 82 183.92 77.09 76 -0.00 235.9 20030530 155500.00 160000.00 246.5 69.12 19.14 0 11.44 12.92 1076 2273 9.55 6.21 17 84 183.92 77.09 87 -0.00 252.6 20030530 155500.00 160000.00 264.1 69.09 19.13 0 11.48 3.40 1093 2294 9.57 6.00 16 79 183.92 77.09 95 -0.00 270.7 20030530 155500.00 160000.00 282.6 69.05 19.13 0 11.51 -9.56 1161 2438 9.62 6.24 17 86 183.92 77.09 98 -0.00 289.6 20030530 155500.00 160000.00 302.0 69.02 19.12 0 11.48 -11.99 1169 2454 9.63 7.04 19 97 183.92 77.09 99 -0.00 309.5 20030530 155500.00 160000.00 322.6 68.99 19.11 0 11.45 5.70 1182 2554 9.65 8.13 22 114 183.92 77.09 100 -0.00 330.5 20030530 155500.00 160000.00 344.3 68.95 19.11 0 11.41 11.82 1230 2694 9.67 9.40 26 137 183.92 77.09 100 -0.00 352.7 20030530 155500.00 160000.00 366.8 68.91 19.10 0 11.37 9.61 1277 2594 9.67 11.34 31 150 183.92 77.09 100 -0.00 375.8 20030530 155500.00 160000.00 390.6 68.87 19.09 0 11.30 26.40 1249 2951 9.69 13.32 38 217 183.92 77.09 100 -0.00 400.1 20030530 155500.00 160000.00 415.0 68.83 19.08 0 11.26 -3.17 1361 2772 9.72 16.84 49 241 183.92 77.09 100 -0.00 425.1 20030530 155500.00 160000.00 440.4 68.79 19.08 0 11.22 -10.59 1299 2839 9.73 19.56 55 285 183.92 77.09 100 -0.00 451.1 20030530 155500.00 160000.00 466.8 68.75 19.07 0 11.14 71.57 1362 2889 9.78 27.17 78 398 183.92 77.09 100 -0.00 478.0 20030530 155500.00 160000.00 494.2 68.71 19.06 0 11.15 7.96 1420 2974 9.80 28.35 86 430 183.92 77.09 100 -0.00 506.0 20030530 155500.00 160000.00 522.6 68.67 19.05 0 11.10 90.02 1641 2952 9.85 41.35 133 566 183.92 77.09 100 -0.00 535.1 20030530 155500.00 160000.00 552.1 68.62 19.05 0 11.01 38.48 1364 3001 9.88 49.33 143 754 183.92 77.09 100 -0.00 565.3 20030530 155500.00 160000.00 582.5 68.58 19.04 0 10.83 105.78 1729 3428 9.99 127.01 424 1995 183.92 77.09 100 -0.00 596.3 20030530 155500.00 160000.00 614.3 68.53 19.03 0 10.92 120.45 1618 4294 10.02 100.42 357 2309 183.92 77.09 100 -0.00 628.8 20030530 155500.00 160000.00 646.6 68.49 19.02 0 10.83 66.72 695 4212 9.96 59.34 159 2528 183.92 77.09 100 -0.00 661.7 20030530 155500.00 160000.00 673.8 68.45 19.02 0 10.91 421.99 1437 3818 10.16 131.32 400 2600 183.92 77.09 100 -0.00 689.5 20030530 160000.00 160500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.23 1427.85 3802 3802 183.92 77.09 0 5.51 78.1 20030530 160000.00 160500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.45 821.22 6469 6469 183.92 77.09 0 5.28 81.8 20030530 160000.00 160500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.43 866.26 6825 6825 183.92 77.09 0 5.09 84.4 20030530 160000.00 160500.00 85.0 69.42 19.19 0 9.85 48.37 333 333 9.49 39.72 316 316 183.92 77.09 0 4.87 87.2 20030530 160000.00 160500.00 88.5 69.41 19.19 0 10.22 -24.91 176 176 9.18 13.55 43 43 183.92 77.09 0 4.56 90.7 20030530 160000.00 160500.00 91.9 69.40 19.19 0 10.43 -7.40 734 734 10.11 12.13 1514 1514 183.92 77.09 0 5.00 94.2 20030530 160000.00 160500.00 94.6 69.40 19.19 0 10.53 -43.76 237 237 9.58 17.40 112 112 183.92 77.09 0 4.17 97.0 20030530 160000.00 160500.00 97.2 69.39 19.19 0 10.57 -7.27 317 147 9.73 11.15 73 105 183.92 77.09 0 3.69 99.7 20030530 160000.00 160500.00 100.7 69.39 19.19 0 10.84 -8.49 228 220 9.65 7.65 24 55 183.92 77.09 0 3.37 103.3 20030530 160000.00 160500.00 103.3 69.38 19.19 0 10.86 -4.86 256 229 9.77 11.61 32 70 183.92 77.09 0 3.16 106.0 20030530 160000.00 160500.00 106.0 69.38 19.19 0 10.91 6.54 273 268 9.57 8.34 20 47 183.92 77.09 0 2.95 108.7 20030530 160000.00 160500.00 109.9 69.37 19.19 0 10.97 10.12 330 337 9.25 3.62 10 23 183.92 77.09 0 2.69 112.7 20030530 160000.00 160500.00 114.3 69.36 19.18 0 11.04 28.66 422 436 9.07 2.43 7 17 183.92 77.09 0 2.42 117.2 20030530 160000.00 160500.00 120.1 69.35 19.18 0 11.04 20.56 470 467 9.05 2.51 7 17 183.92 77.09 0 2.11 123.2 20030530 160000.00 160500.00 126.7 69.34 19.18 0 11.06 35.77 494 553 9.06 2.58 7 19 183.92 77.09 2 1.80 130.0 20030530 160000.00 160500.00 134.0 69.32 19.18 0 11.05 42.28 584 587 9.10 3.18 10 24 183.92 77.09 4 1.53 137.4 20030530 160000.00 160500.00 142.3 69.31 19.17 0 11.07 32.21 669 707 9.15 3.67 12 29 183.92 77.09 4 1.28 145.9 20030530 160000.00 160500.00 151.9 69.29 19.17 0 11.11 30.63 768 865 9.21 4.06 14 37 183.92 77.09 9 1.04 155.8 20030530 160000.00 160500.00 162.6 69.27 19.17 0 11.18 25.39 801 1113 9.29 4.50 15 47 183.92 77.09 14 0.81 166.7 20030530 160000.00 160500.00 174.1 69.25 19.16 0 11.20 3.02 937 1254 9.32 5.19 19 57 183.92 77.09 22 0.59 178.5 20030530 160000.00 160500.00 186.9 69.22 19.16 0 11.25 -7.67 981 1619 9.38 5.52 20 72 183.92 77.09 31 0.38 191.6 20030530 160000.00 160500.00 200.6 69.20 19.15 0 11.28 -12.41 1012 1827 9.43 6.51 22 84 183.92 77.09 43 0.17 205.6 20030530 160000.00 160500.00 214.9 69.17 19.15 0 11.33 -0.56 1058 1960 9.48 6.87 21 86 183.92 77.09 62 -0.00 220.3 20030530 160000.00 160500.00 230.2 69.15 19.14 0 11.38 -2.25 1067 2127 9.52 6.74 19 86 183.92 77.09 76 -0.00 236.0 20030530 160000.00 160500.00 246.6 69.12 19.14 0 11.43 6.96 1046 2250 9.56 6.12 17 85 183.92 77.09 87 -0.00 252.7 20030530 160000.00 160500.00 264.2 69.09 19.13 0 11.49 16.76 1104 2372 9.58 5.70 16 80 183.92 77.09 94 -0.00 270.7 20030530 160000.00 160500.00 282.7 69.05 19.13 0 11.49 4.80 1165 2438 9.61 6.54 18 88 183.92 77.09 98 -0.00 289.7 20030530 160000.00 160500.00 302.0 69.02 19.12 0 11.48 -8.03 1198 2484 9.62 7.09 20 98 183.92 77.09 99 -0.00 309.5 20030530 160000.00 160500.00 322.6 68.99 19.11 0 11.44 11.00 1179 2634 9.64 7.97 22 119 183.92 77.09 100 -0.00 330.6 20030530 160000.00 160500.00 344.3 68.95 19.11 0 11.41 6.96 1260 2727 9.66 9.58 27 140 183.92 77.09 100 -0.00 352.7 20030530 160000.00 160500.00 366.8 68.91 19.10 0 11.36 3.06 1238 2729 9.67 10.91 30 161 183.92 77.09 100 -0.00 375.8 20030530 160000.00 160500.00 390.6 68.87 19.09 0 11.31 22.56 1271 2843 9.68 12.92 37 199 183.92 77.09 100 -0.00 400.1 20030530 160000.00 160500.00 415.0 68.83 19.08 0 11.25 8.27 1307 2846 9.71 16.68 47 247 183.92 77.09 100 -0.00 425.1 20030530 160000.00 160500.00 440.6 68.79 19.08 0 11.17 -3.40 1174 3131 9.73 19.74 55 358 183.92 77.09 100 -0.00 451.3 20030530 160000.00 160500.00 466.9 68.75 19.07 0 11.12 31.86 1419 2900 9.79 29.64 88 436 183.92 77.09 100 -0.00 478.1 20030530 160000.00 160500.00 494.0 68.71 19.06 0 11.07 -5.52 1295 3244 9.81 34.81 99 603 183.92 77.09 100 -0.00 505.9 20030530 160000.00 160500.00 522.6 68.67 19.05 0 11.02 36.96 1382 3096 9.85 44.57 129 699 183.92 77.09 100 -0.00 535.1 20030530 160000.00 160500.00 551.9 68.62 19.05 0 10.98 15.00 1644 3010 9.91 64.78 208 906 183.92 77.09 100 -0.00 565.1 20030530 160000.00 160500.00 582.4 68.58 19.04 0 10.94 20.93 1466 3458 9.95 75.21 229 1317 183.92 77.09 100 -0.00 596.2 20030530 160000.00 160500.00 614.1 68.53 19.03 0 10.90 -1.57 1580 3412 9.99 96.28 312 1610 183.92 77.09 100 -0.00 628.6 20030530 160000.00 160500.00 646.6 68.49 19.02 0 10.91 -203.00 2305 3028 10.04 132.09 561 1701 183.92 77.09 100 -0.00 661.8 20030530 160000.00 160500.00 673.8 68.45 19.02 0 10.84 319.91 711 4501 10.02 75.64 113 1807 183.92 77.09 100 -0.00 689.6 20030530 160500.00 161000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.19 1479.36 3487 3487 183.92 77.09 0 5.52 78.0 20030530 160500.00 161000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.43 885.97 6143 6143 183.92 77.09 0 5.30 81.8 20030530 160500.00 161000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.45 886.64 6951 6951 183.92 77.09 0 5.11 84.4 20030530 160500.00 161000.00 85.0 69.42 19.19 0 10.75 -17.69 4 4 12.05 10.61 88 88 183.92 77.09 0 4.89 87.2 20030530 160500.00 161000.00 88.5 69.41 19.19 0 10.21 -2.74 139 139 9.18 11.21 42 42 183.92 77.09 0 4.58 90.7 20030530 160500.00 161000.00 91.9 69.40 19.19 0 10.34 -11.15 65 65 9.13 10.68 25 25 183.92 77.09 0 3.55 94.3 20030530 160500.00 161000.00 94.6 69.40 19.19 0 10.66 7.90 937 937 10.31 15.72 1931 1931 183.92 77.09 0 4.91 97.0 20030530 160500.00 161000.00 97.2 69.39 19.19 0 10.77 4.11 178 227 9.83 9.92 32 93 183.92 77.09 0 3.70 99.7 20030530 160500.00 161000.00 100.8 69.39 19.19 0 10.84 2.00 207 213 9.66 8.17 22 52 183.92 77.09 0 3.38 103.3 20030530 160500.00 161000.00 103.3 69.38 19.19 0 10.87 11.35 244 232 9.77 11.61 30 69 183.92 77.09 0 3.16 106.0 20030530 160500.00 161000.00 105.9 69.38 19.19 0 10.96 10.28 233 293 9.62 7.38 16 45 183.92 77.09 0 2.96 108.6 20030530 160500.00 161000.00 109.9 69.37 19.19 0 10.95 8.71 372 339 9.25 3.91 11 25 183.92 77.09 0 2.69 112.7 20030530 160500.00 161000.00 114.3 69.36 19.18 0 11.00 24.79 438 434 9.07 2.61 8 18 183.92 77.09 0 2.42 117.2 20030530 160500.00 161000.00 120.1 69.35 19.18 0 11.05 34.39 474 471 9.06 2.43 7 17 183.92 77.09 0 2.11 123.1 20030530 160500.00 161000.00 126.7 69.34 19.18 0 11.07 41.44 485 530 9.07 2.52 7 18 183.92 77.09 2 1.80 129.9 20030530 160500.00 161000.00 134.1 69.32 19.18 0 11.06 34.91 575 580 9.10 3.13 10 23 183.92 77.09 4 1.53 137.5 20030530 160500.00 161000.00 142.3 69.31 19.17 0 11.09 44.09 603 703 9.16 3.39 10 28 183.92 77.09 4 1.28 145.9 20030530 160500.00 161000.00 151.9 69.29 19.17 0 11.13 8.28 731 904 9.20 3.86 13 36 183.92 77.09 9 1.04 155.8 20030530 160500.00 161000.00 162.6 69.27 19.17 0 11.17 25.75 789 1089 9.29 4.62 15 47 183.92 77.09 14 0.81 166.7 20030530 160500.00 161000.00 174.1 69.25 19.16 0 11.21 20.21 935 1277 9.32 5.02 19 56 183.92 77.09 22 0.60 178.5 20030530 160500.00 161000.00 186.9 69.22 19.16 0 11.23 14.24 1021 1536 9.38 6.04 21 70 183.92 77.09 30 0.38 191.6 20030530 160500.00 161000.00 200.6 69.20 19.15 0 11.30 -4.92 1020 1839 9.43 6.11 20 80 183.92 77.09 43 0.17 205.6 20030530 160500.00 161000.00 214.9 69.17 19.15 0 11.30 12.34 1051 1970 9.48 7.42 23 93 183.92 77.09 61 -0.00 220.3 20030530 160500.00 161000.00 230.2 69.15 19.14 0 11.33 23.87 1053 2068 9.52 7.39 22 94 183.92 77.09 75 -0.00 235.9 20030530 160500.00 161000.00 246.5 69.12 19.14 0 11.40 17.04 1083 2154 9.55 6.62 18 84 183.92 77.09 86 -0.00 252.6 20030530 160500.00 161000.00 264.1 69.09 19.13 0 11.45 11.34 1139 2326 9.56 6.47 18 84 183.92 77.09 94 -0.00 270.7 20030530 160500.00 161000.00 282.6 69.05 19.13 0 11.47 0.16 1164 2410 9.60 6.72 18 88 183.92 77.09 98 -0.00 289.6 20030530 160500.00 161000.00 301.9 69.02 19.12 0 11.46 -11.22 1175 2546 9.62 7.08 20 101 183.92 77.09 99 -0.00 309.4 20030530 160500.00 161000.00 322.6 68.99 19.11 0 11.43 8.50 1185 2615 9.64 8.09 23 119 183.92 77.09 100 -0.00 330.5 20030530 160500.00 161000.00 344.3 68.95 19.11 0 11.38 27.44 1316 2652 9.66 10.96 31 146 183.92 77.09 100 -0.00 352.8 20030530 160500.00 161000.00 366.6 68.91 19.10 0 11.34 4.14 1209 2813 9.66 10.91 30 171 183.92 77.09 100 -0.00 375.6 20030530 160500.00 161000.00 390.4 68.87 19.09 0 11.29 31.50 1226 2820 9.68 13.21 37 205 183.92 77.09 100 -0.00 400.0 20030530 160500.00 161000.00 415.0 68.83 19.08 0 11.25 5.22 1252 2936 9.71 16.30 46 260 183.92 77.09 100 -0.00 425.1 20030530 160500.00 161000.00 440.5 68.79 19.08 0 11.16 38.15 1253 2889 9.73 21.46 59 329 183.92 77.09 100 -0.00 451.2 20030530 160500.00 161000.00 466.8 68.75 19.07 0 11.12 49.74 1381 2924 9.78 28.76 83 419 183.92 77.09 100 -0.00 478.1 20030530 160500.00 161000.00 494.1 68.71 19.06 0 11.08 70.53 1424 3032 9.81 35.97 105 543 183.92 77.09 100 -0.00 506.0 20030530 160500.00 161000.00 522.7 68.67 19.05 0 11.02 80.12 1575 3183 9.86 50.60 161 776 183.92 77.09 100 -0.00 535.2 20030530 160500.00 161000.00 552.0 68.62 19.05 0 10.97 -108.40 1335 3392 9.90 57.31 167 1035 183.92 77.09 100 -0.00 565.2 20030530 160500.00 161000.00 582.4 68.58 19.04 0 10.90 23.19 1635 3759 9.98 97.52 332 1832 183.92 77.09 100 -0.00 596.2 20030530 160500.00 161000.00 614.1 68.53 19.03 0 10.87 -363.11 1694 3048 9.99 110.42 360 1532 183.92 77.09 100 -0.00 628.6 20030530 160500.00 161000.00 646.6 68.49 19.02 0 10.76 -305.45 1310 1964 9.98 105.96 307 1079 183.92 77.09 100 -0.00 661.8 20030530 160500.00 161000.00 673.8 68.45 19.02 0 10.79 1380.48 4522 4015 10.41 540.76 3124 6706 183.92 77.09 100 -0.00 689.5 20030530 161000.00 161500.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.18 1436.84 3432 3432 183.92 77.08 0 5.52 78.1 20030530 161000.00 161500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.43 842.75 6193 6193 183.92 77.08 1 5.30 81.7 20030530 161000.00 161500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.45 901.96 6982 6982 183.92 77.08 1 5.11 84.4 20030530 161000.00 161500.00 84.9 69.42 19.19 0 9.82 -6.31 93 93 9.48 25.43 157 157 183.92 77.08 0 4.89 87.1 20030530 161000.00 161500.00 88.4 69.41 19.19 0 10.19 -17.26 93 93 9.14 9.99 37 37 183.92 77.08 0 4.58 90.7 20030530 161000.00 161500.00 91.9 69.40 19.19 0 10.31 -5.51 76 76 9.29 9.61 61 61 183.92 77.08 0 4.06 94.3 20030530 161000.00 161500.00 94.6 69.40 19.19 0 10.54 -2.43 254 254 9.70 12.78 218 218 183.92 77.08 0 4.43 97.0 20030530 161000.00 161500.00 97.2 69.39 19.19 0 10.78 -12.53 135 206 9.91 9.51 27 91 183.92 77.08 0 3.70 99.7 20030530 161000.00 161500.00 100.8 69.39 19.19 0 10.91 -4.58 150 227 9.73 7.24 15 49 183.92 77.08 0 3.38 103.3 20030530 161000.00 161500.00 103.3 69.38 19.19 0 10.89 12.47 200 234 9.80 10.91 24 66 183.92 77.08 0 3.16 106.0 20030530 161000.00 161500.00 106.0 69.38 19.19 0 10.92 12.11 263 277 9.60 8.20 19 48 183.92 77.08 0 2.96 108.7 20030530 161000.00 161500.00 109.9 69.37 19.19 0 10.96 21.10 290 352 9.26 3.74 9 25 183.92 77.08 0 2.69 112.7 20030530 161000.00 161500.00 114.3 69.36 19.18 0 10.98 29.02 391 410 9.05 2.60 7 17 183.92 77.08 0 2.42 117.2 20030530 161000.00 161500.00 120.1 69.35 19.18 0 11.04 38.75 441 450 9.06 2.42 7 16 183.92 77.08 0 2.11 123.2 20030530 161000.00 161500.00 126.7 69.34 19.18 0 11.05 32.42 509 497 9.06 2.61 8 18 183.92 77.08 2 1.80 129.9 20030530 161000.00 161500.00 134.0 69.32 19.18 0 11.07 27.76 539 585 9.11 2.96 9 22 183.92 77.08 4 1.53 137.4 20030530 161000.00 161500.00 142.3 69.31 19.17 0 11.08 16.55 670 707 9.15 3.68 12 30 183.92 77.08 4 1.28 145.9 20030530 161000.00 161500.00 152.0 69.29 19.17 0 11.10 25.57 766 855 9.20 4.21 15 38 183.92 77.08 9 1.04 155.8 20030530 161000.00 161500.00 162.6 69.27 19.17 0 11.16 29.57 801 1072 9.27 4.77 16 47 183.92 77.08 14 0.81 166.7 20030530 161000.00 161500.00 174.1 69.25 19.16 0 11.22 14.39 889 1306 9.31 4.79 17 54 183.92 77.08 22 0.60 178.5 20030530 161000.00 161500.00 186.9 69.22 19.16 0 11.24 -7.78 927 1572 9.38 5.56 19 71 183.92 77.08 30 0.38 191.6 20030530 161000.00 161500.00 200.6 69.20 19.15 0 11.26 -12.21 982 1770 9.42 6.49 21 83 183.92 77.08 43 0.17 205.6 20030530 161000.00 161500.00 215.0 69.17 19.15 0 11.28 -2.63 952 1859 9.46 6.93 20 86 183.92 77.08 61 -0.00 220.4 20030530 161000.00 161500.00 230.2 69.15 19.14 0 11.33 8.38 1023 2018 9.50 6.96 20 88 183.92 77.08 75 -0.00 236.0 20030530 161000.00 161500.00 246.5 69.12 19.14 0 11.38 17.90 1064 2234 9.54 6.88 19 93 183.92 77.08 85 -0.00 252.7 20030530 161000.00 161500.00 264.2 69.09 19.13 0 11.46 13.45 1094 2316 9.56 6.02 16 81 183.92 77.08 94 -0.00 270.7 20030530 161000.00 161500.00 282.6 69.05 19.13 0 11.46 -3.23 1143 2412 9.60 6.76 19 92 183.92 77.08 98 -0.00 289.6 20030530 161000.00 161500.00 301.9 69.02 19.12 0 11.46 -11.11 1146 2504 9.62 6.92 19 100 183.92 77.08 99 -0.00 309.4 20030530 161000.00 161500.00 322.6 68.99 19.11 0 11.43 5.04 1206 2644 9.63 8.26 23 121 183.92 77.08 100 -0.00 330.5 20030530 161000.00 161500.00 344.2 68.95 19.11 0 11.39 9.38 1169 2671 9.65 8.90 25 136 183.92 77.08 100 -0.00 352.7 20030530 161000.00 161500.00 366.7 68.91 19.10 0 11.33 -10.39 1238 2704 9.66 11.65 33 172 183.92 77.08 100 -0.00 375.7 20030530 161000.00 161500.00 390.5 68.87 19.09 0 11.28 -25.14 1223 2785 9.68 13.45 37 205 183.92 77.08 100 -0.00 400.0 20030530 161000.00 161500.00 415.0 68.83 19.08 0 11.23 44.38 1225 2972 9.71 16.38 46 269 183.92 77.08 100 -0.00 425.1 20030530 161000.00 161500.00 440.6 68.79 19.08 0 11.19 -5.50 1159 2917 9.72 18.01 50 302 183.92 77.08 100 -0.00 451.3 20030530 161000.00 161500.00 466.9 68.75 19.07 0 11.12 4.92 1159 2897 9.76 23.75 64 388 183.92 77.08 100 -0.00 478.1 20030530 161000.00 161500.00 494.2 68.71 19.06 0 11.05 26.16 1528 2733 9.80 39.40 120 506 183.92 77.08 100 -0.00 506.0 20030530 161000.00 161500.00 522.6 68.67 19.05 0 10.99 56.28 1457 3021 9.85 51.67 154 764 183.92 77.08 100 -0.00 535.1 20030530 161000.00 161500.00 552.0 68.62 19.05 0 10.94 -106.37 2017 2714 9.90 82.36 306 958 183.92 77.08 100 -0.00 565.1 20030530 161000.00 161500.00 582.3 68.58 19.04 0 10.78 93.35 2289 2396 9.99 152.54 635 1589 183.92 77.08 100 -0.00 596.1 20030530 161000.00 161500.00 614.0 68.53 19.03 0 10.77 303.27 1195 2189 9.94 91.88 253 1079 183.92 77.08 100 -0.00 628.4 20030530 161000.00 161500.00 646.6 68.49 19.02 0 10.85 237.58 1641 2636 10.02 118.22 368 1398 183.92 77.08 100 -0.00 661.8 20030530 161000.00 161500.00 673.9 68.45 19.02 0 10.59 -150.77 465 1328 9.98 92.27 158 1048 183.92 77.08 100 -0.00 689.7 20030530 161500.00 162000.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.20 1416.54 3605 3605 183.92 77.08 0 5.52 78.2 20030530 161500.00 162000.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.43 856.17 6127 6127 183.92 77.08 0 5.30 81.8 20030530 161500.00 162000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.44 893.33 6834 6834 183.92 77.08 0 5.11 84.4 20030530 161500.00 162000.00 85.0 69.42 19.19 0 9.95 24.80 160 160 9.34 18.78 151 151 183.92 77.08 0 4.89 87.2 20030530 161500.00 162000.00 88.6 69.41 19.19 0 10.16 -4.28 102 102 9.24 12.78 35 35 183.92 77.08 0 4.58 90.8 20030530 161500.00 162000.00 92.0 69.40 19.19 0 10.34 13.25 106 106 9.07 9.82 21 21 183.92 77.08 1 4.16 94.3 20030530 161500.00 162000.00 94.6 69.40 19.19 0 10.48 4.34 172 172 9.47 15.92 81 81 183.92 77.08 1 4.10 97.0 20030530 161500.00 162000.00 97.2 69.39 19.19 0 10.70 -13.51 202 205 9.76 10.37 38 91 183.92 77.08 0 3.70 99.7 20030530 161500.00 162000.00 100.7 69.39 19.19 0 10.86 -6.69 190 237 9.66 8.06 19 53 183.92 77.08 0 3.38 103.3 20030530 161500.00 162000.00 103.3 69.38 19.19 0 10.81 -8.46 200 195 9.78 11.56 28 67 183.92 77.08 0 3.17 106.0 20030530 161500.00 162000.00 106.0 69.38 19.19 0 10.89 11.69 234 272 9.61 8.37 18 50 183.92 77.08 0 2.96 108.7 20030530 161500.00 162000.00 110.0 69.37 19.19 0 10.95 20.04 341 355 9.25 3.97 10 25 183.92 77.08 0 2.69 112.8 20030530 161500.00 162000.00 114.2 69.36 19.18 0 10.98 24.42 402 411 9.05 2.64 7 17 183.92 77.08 0 2.42 117.2 20030530 161500.00 162000.00 120.1 69.35 19.18 0 11.02 14.19 439 443 9.04 2.50 7 16 183.92 77.08 0 2.11 123.1 20030530 161500.00 162000.00 126.7 69.34 19.18 0 11.04 14.22 474 502 9.06 2.62 7 18 183.92 77.08 1 1.80 129.9 20030530 161500.00 162000.00 134.0 69.32 19.18 0 11.05 28.04 542 574 9.09 3.02 9 22 183.92 77.08 3 1.53 137.4 20030530 161500.00 162000.00 142.3 69.31 19.17 0 11.05 39.68 731 682 9.13 3.89 14 31 183.92 77.08 4 1.28 145.9 20030530 161500.00 162000.00 152.0 69.29 19.17 0 11.10 23.77 757 838 9.18 4.09 14 35 183.92 77.08 9 1.04 155.9 20030530 161500.00 162000.00 162.5 69.27 19.17 0 11.18 17.25 765 1082 9.28 4.20 14 44 183.92 77.08 14 0.81 166.6 20030530 161500.00 162000.00 174.0 69.25 19.16 0 11.20 7.65 904 1261 9.33 5.08 18 55 183.92 77.08 22 0.60 178.4 20030530 161500.00 162000.00 186.8 69.22 19.16 0 11.25 -12.60 962 1591 9.39 5.37 19 70 183.92 77.08 30 0.38 191.5 20030530 161500.00 162000.00 200.6 69.20 19.15 0 11.27 10.02 963 1791 9.43 6.35 21 84 183.92 77.08 43 0.17 205.7 20030530 161500.00 162000.00 215.0 69.17 19.15 0 11.31 11.11 966 1881 9.45 6.62 19 80 183.92 77.08 61 -0.00 220.4 20030530 161500.00 162000.00 230.2 69.15 19.14 0 11.33 5.71 1012 2112 9.50 6.94 20 93 183.92 77.08 74 -0.00 235.9 20030530 161500.00 162000.00 246.6 69.12 19.14 0 11.40 -19.91 1088 2196 9.53 6.76 18 84 183.92 77.08 85 -0.00 252.7 20030530 161500.00 162000.00 264.1 69.09 19.13 0 11.43 -24.78 1124 2246 9.55 6.77 18 83 183.92 77.08 94 -0.00 270.7 20030530 161500.00 162000.00 282.7 69.05 19.13 0 11.46 -3.80 1133 2396 9.59 6.56 18 90 183.92 77.08 98 -0.00 289.7 20030530 161500.00 162000.00 301.9 69.02 19.12 0 11.44 -22.38 1194 2505 9.61 7.36 21 104 183.92 77.08 99 -0.00 309.4 20030530 161500.00 162000.00 322.6 68.99 19.11 0 11.43 -7.21 1157 2665 9.63 7.79 21 116 183.92 77.08 100 -0.00 330.6 20030530 161500.00 162000.00 344.2 68.95 19.11 0 11.37 -7.98 1270 2652 9.65 10.30 29 144 183.92 77.08 100 -0.00 352.7 20030530 161500.00 162000.00 366.7 68.91 19.10 0 11.32 -4.10 1227 2810 9.67 11.87 33 183 183.92 77.08 100 -0.00 375.7 20030530 161500.00 162000.00 390.4 68.87 19.09 0 11.27 -23.06 1201 2924 9.67 13.30 37 216 183.92 77.08 100 -0.00 399.9 20030530 161500.00 162000.00 415.1 68.83 19.08 0 11.21 25.03 1276 2839 9.71 17.75 50 269 183.92 77.08 100 -0.00 425.2 20030530 161500.00 162000.00 440.5 68.79 19.08 0 11.19 7.56 1251 2831 9.71 19.53 55 297 183.92 77.08 100 -0.00 451.2 20030530 161500.00 162000.00 466.8 68.75 19.07 0 11.08 1.36 1392 2873 9.78 32.22 94 461 183.92 77.08 100 -0.00 478.1 20030530 161500.00 162000.00 494.1 68.71 19.06 0 11.03 4.61 1277 2775 9.80 35.42 99 520 183.92 77.08 100 -0.00 505.9 20030530 161500.00 162000.00 522.7 68.67 19.05 0 11.05 -17.82 1317 3300 9.84 38.53 112 687 183.92 77.08 100 -0.00 535.2 20030530 161500.00 162000.00 551.9 68.62 19.05 0 11.01 -72.86 1223 3785 9.89 45.94 133 1032 183.92 77.08 100 -0.00 565.1 20030530 161500.00 162000.00 582.3 68.58 19.04 0 10.93 101.34 1869 2842 9.94 86.68 304 1085 183.92 77.08 100 -0.00 596.1 20030530 161500.00 162000.00 614.1 68.53 19.03 0 10.67 434.40 1687 2539 10.04 187.68 606 2167 183.92 77.08 100 -0.00 628.6 20030530 161500.00 162000.00 646.5 68.49 19.02 0 10.75 12.43 1785 2746 10.05 177.28 529 1913 183.92 77.08 100 -0.00 661.7 20030530 161500.00 162000.00 673.7 68.45 19.02 0 10.93 273.06 674 6465 9.82 45.92 45 1010 183.92 77.08 100 -0.00 689.5 20030530 162000.00 162500.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.19 1462.75 3483 3483 183.92 77.08 0 5.52 78.1 20030530 162000.00 162500.00 79.6 69.43 19.20 2 9.00 -0.00 178 178 10.42 865.45 6017 6017 183.92 77.08 0 5.30 81.7 20030530 162000.00 162500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.45 875.31 6979 6979 183.92 77.08 0 5.11 84.4 20030530 162000.00 162500.00 85.0 69.42 19.19 0 9.95 59.10 240 240 9.38 22.87 180 180 183.92 77.08 1 4.89 87.1 20030530 162000.00 162500.00 88.4 69.41 19.19 0 10.09 -12.61 71 71 9.32 15.36 40 40 183.92 77.08 1 4.58 90.7 20030530 162000.00 162500.00 92.0 69.40 19.19 0 10.34 -2.36 48 48 9.14 9.68 19 19 183.92 77.08 0 2.77 94.3 20030530 162000.00 162500.00 94.6 69.40 19.19 0 10.45 -2.45 82 82 9.31 14.47 23 23 183.92 77.08 0 3.12 97.0 20030530 162000.00 162500.00 97.2 69.39 19.19 0 10.69 -7.95 187 199 9.81 9.94 38 97 183.92 77.08 0 3.70 99.7 20030530 162000.00 162500.00 100.8 69.39 19.19 0 10.79 -19.89 213 193 9.63 8.48 24 53 183.92 77.08 0 3.38 103.4 20030530 162000.00 162500.00 103.3 69.38 19.19 0 10.90 -28.80 210 257 9.82 11.06 26 73 183.92 77.08 0 3.17 106.0 20030530 162000.00 162500.00 106.0 69.38 19.19 0 10.88 3.40 265 276 9.58 8.92 21 51 183.92 77.08 0 2.96 108.7 20030530 162000.00 162500.00 109.9 69.37 19.19 0 10.91 16.34 369 322 9.24 4.40 12 27 183.92 77.08 0 2.69 112.7 20030530 162000.00 162500.00 114.2 69.36 19.18 0 10.98 18.69 398 382 9.06 2.53 7 17 183.92 77.08 0 2.42 117.1 20030530 162000.00 162500.00 120.0 69.35 19.18 0 11.03 27.14 439 422 9.03 2.31 6 15 183.92 77.08 0 2.11 123.1 20030530 162000.00 162500.00 126.7 69.34 19.18 0 11.04 15.91 510 500 9.05 2.53 8 18 183.92 77.08 1 1.80 129.9 20030530 162000.00 162500.00 134.0 69.32 19.18 0 11.05 16.15 598 576 9.09 3.14 10 23 183.92 77.08 3 1.53 137.4 20030530 162000.00 162500.00 142.3 69.31 19.17 0 11.08 42.53 647 721 9.16 3.53 11 30 183.92 77.08 4 1.28 145.9 20030530 162000.00 162500.00 151.9 69.29 19.17 0 11.12 38.03 749 861 9.19 3.90 13 35 183.92 77.08 9 1.04 155.8 20030530 162000.00 162500.00 162.5 69.27 19.17 0 11.17 30.89 806 1066 9.27 4.48 15 45 183.92 77.08 14 0.81 166.6 20030530 162000.00 162500.00 174.0 69.25 19.16 0 11.20 2.47 918 1316 9.31 5.09 18 57 183.92 77.08 21 0.60 178.4 20030530 162000.00 162500.00 186.9 69.22 19.16 0 11.22 -6.25 993 1548 9.39 6.18 22 74 183.92 77.08 30 0.38 191.6 20030530 162000.00 162500.00 200.6 69.20 19.15 0 11.27 -3.96 1013 1713 9.42 6.38 22 80 183.92 77.08 43 0.17 205.6 20030530 162000.00 162500.00 215.0 69.17 19.15 0 11.29 -7.73 1023 1855 9.47 6.95 22 86 183.92 77.08 61 -0.00 220.4 20030530 162000.00 162500.00 230.2 69.15 19.14 0 11.36 -10.70 1102 2143 9.52 6.86 21 91 183.92 77.08 74 -0.00 236.0 20030530 162000.00 162500.00 246.6 69.12 19.14 0 11.41 -13.52 1105 2333 9.54 6.68 18 88 183.92 77.08 85 -0.00 252.7 20030530 162000.00 162500.00 264.1 69.09 19.13 0 11.45 -23.97 1158 2335 9.56 6.46 18 85 183.92 77.08 94 -0.00 270.7 20030530 162000.00 162500.00 282.6 69.05 19.13 0 11.47 -22.64 1100 2477 9.60 6.47 17 92 183.92 77.08 97 -0.00 289.6 20030530 162000.00 162500.00 302.0 69.02 19.12 0 11.46 -29.11 1145 2524 9.60 6.99 19 99 183.92 77.08 99 -0.00 309.5 20030530 162000.00 162500.00 322.7 68.99 19.11 0 11.43 -3.84 1255 2583 9.63 8.52 24 117 183.92 77.08 100 -0.00 330.7 20030530 162000.00 162500.00 344.2 68.95 19.11 0 11.37 -12.94 1256 2566 9.64 10.17 28 136 183.92 77.08 100 -0.00 352.7 20030530 162000.00 162500.00 366.8 68.91 19.10 0 11.31 25.11 1302 2670 9.67 12.76 36 178 183.92 77.08 100 -0.00 375.7 20030530 162000.00 162500.00 390.4 68.87 19.09 0 11.29 -10.68 1150 2886 9.66 12.17 34 204 183.92 77.08 100 -0.00 400.0 20030530 162000.00 162500.00 415.0 68.83 19.08 0 11.21 -4.63 1329 2785 9.71 18.66 53 266 183.92 77.08 100 -0.00 425.1 20030530 162000.00 162500.00 440.5 68.79 19.08 0 11.16 67.91 1392 2780 9.73 24.02 69 332 183.92 77.08 100 -0.00 451.1 20030530 162000.00 162500.00 466.8 68.75 19.07 0 11.14 -27.17 1244 3112 9.77 24.15 69 419 183.92 77.08 100 -0.00 478.1 20030530 162000.00 162500.00 494.2 68.71 19.06 0 11.04 -3.82 1485 2946 9.82 41.60 124 588 183.92 77.08 100 -0.00 506.1 20030530 162000.00 162500.00 522.6 68.67 19.05 0 10.98 121.76 1540 3108 9.87 56.74 178 857 183.92 77.08 100 -0.00 535.1 20030530 162000.00 162500.00 552.1 68.62 19.05 0 10.98 9.00 1235 4135 9.90 53.08 158 1339 183.92 77.08 100 -0.00 565.2 20030530 162000.00 162500.00 582.3 68.58 19.04 0 10.77 66.85 1640 2592 9.97 125.33 385 1458 183.92 77.08 100 -0.00 596.1 20030530 162000.00 162500.00 614.0 68.53 19.03 0 10.72 192.08 1609 2735 10.03 163.06 507 2050 183.92 77.08 100 -0.00 628.5 20030530 162000.00 162500.00 646.6 68.49 19.02 0 10.90 40.48 1332 3932 10.04 95.77 281 2065 183.92 77.08 100 -0.00 661.8 20030530 162000.00 162500.00 673.8 68.45 19.02 0 10.77 71.37 1856 2721 10.19 228.41 765 2667 183.92 77.08 100 -0.00 689.6 20030530 162500.00 163000.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.25 1571.89 4000 4000 183.92 77.08 0 5.52 78.1 20030530 162500.00 163000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.45 900.96 6455 6455 183.92 77.08 0 5.30 81.7 20030530 162500.00 163000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.44 997.84 6889 6889 183.92 77.08 0 5.11 84.4 20030530 162500.00 163000.00 85.0 69.42 19.19 0 10.15 -23.70 267 267 9.32 15.49 113 113 183.92 77.08 0 4.89 87.2 20030530 162500.00 163000.00 88.4 69.41 19.19 0 10.31 25.46 127 127 9.16 9.03 35 35 183.92 77.08 0 4.58 90.7 20030530 162500.00 163000.00 91.9 69.40 19.19 0 10.46 3.13 66 66 9.21 8.52 24 24 183.92 77.08 0 3.66 94.3 20030530 162500.00 163000.00 94.6 69.40 19.19 0 10.61 6.68 283 283 9.67 14.40 172 172 183.92 77.08 0 4.37 97.0 20030530 162500.00 163000.00 97.2 69.39 19.19 0 10.79 -6.68 134 210 9.97 10.40 30 105 183.92 77.08 0 3.70 99.7 20030530 162500.00 163000.00 100.7 69.39 19.19 0 10.82 1.41 174 192 9.70 8.34 20 52 183.92 77.08 0 3.38 103.3 20030530 162500.00 163000.00 103.3 69.38 19.19 0 10.87 21.29 216 218 9.79 11.92 28 66 183.92 77.08 0 3.17 106.0 20030530 162500.00 163000.00 106.0 69.38 19.19 0 10.93 4.57 255 295 9.63 8.58 19 51 183.92 77.08 0 2.96 108.7 20030530 162500.00 163000.00 109.9 69.37 19.19 0 10.99 14.88 360 368 9.30 4.07 11 27 183.92 77.08 0 2.69 112.7 20030530 162500.00 163000.00 114.3 69.36 19.18 0 11.05 31.09 407 418 9.11 2.47 7 17 183.92 77.08 0 2.42 117.2 20030530 162500.00 163000.00 120.0 69.35 19.18 0 11.11 12.30 456 450 9.08 2.22 6 15 183.92 77.08 0 2.11 123.1 20030530 162500.00 163000.00 126.7 69.34 19.18 0 11.08 19.32 590 520 9.10 2.69 9 20 183.92 77.08 1 1.80 129.9 20030530 162500.00 163000.00 134.0 69.32 19.18 0 11.09 33.38 653 629 9.14 3.26 11 26 183.92 77.08 3 1.53 137.4 20030530 162500.00 163000.00 142.3 69.31 19.17 0 11.10 26.72 814 754 9.18 3.89 15 34 183.92 77.08 4 1.28 145.9 20030530 162500.00 163000.00 152.0 69.29 19.17 0 11.12 22.00 860 884 9.24 4.44 17 41 183.92 77.08 9 1.04 155.9 20030530 162500.00 163000.00 162.5 69.27 19.17 0 11.18 27.84 862 1115 9.31 4.95 17 50 183.92 77.08 14 0.81 166.7 20030530 162500.00 163000.00 174.1 69.25 19.16 0 11.22 4.48 959 1327 9.34 5.26 19 59 183.92 77.08 21 0.60 178.5 20030530 162500.00 163000.00 186.9 69.22 19.16 0 11.24 9.50 1014 1560 9.39 5.91 22 74 183.92 77.08 30 0.38 191.6 20030530 162500.00 163000.00 200.6 69.20 19.15 0 11.28 2.09 1048 1758 9.43 6.57 23 83 183.92 77.08 43 0.17 205.6 20030530 162500.00 163000.00 215.0 69.17 19.15 0 11.29 -6.71 1049 1866 9.48 7.47 23 90 183.92 77.08 60 -0.00 220.4 20030530 162500.00 163000.00 230.2 69.15 19.14 0 11.33 -14.97 1082 2114 9.51 7.54 22 96 183.92 77.08 73 -0.00 236.0 20030530 162500.00 163000.00 246.7 69.12 19.14 0 11.39 -9.56 1197 2244 9.56 7.24 22 92 183.92 77.08 84 -0.00 252.8 20030530 162500.00 163000.00 264.2 69.09 19.13 0 11.44 -10.68 1170 2342 9.57 6.66 19 87 183.92 77.08 94 -0.00 270.8 20030530 162500.00 163000.00 282.6 69.05 19.13 0 11.45 -8.90 1218 2377 9.59 7.48 21 94 183.92 77.08 97 -0.00 289.6 20030530 162500.00 163000.00 302.0 69.02 19.12 0 11.46 0.43 1215 2509 9.61 7.38 20 99 183.92 77.08 99 -0.00 309.5 20030530 162500.00 163000.00 322.6 68.99 19.11 0 11.44 -33.54 1175 2694 9.64 7.81 22 119 183.92 77.08 100 -0.00 330.5 20030530 162500.00 163000.00 344.3 68.95 19.11 0 11.41 6.10 1254 2773 9.66 9.41 26 139 183.92 77.08 100 -0.00 352.8 20030530 162500.00 163000.00 366.7 68.91 19.10 0 11.33 17.40 1324 2704 9.67 12.52 35 173 183.92 77.08 100 -0.00 375.7 20030530 162500.00 163000.00 390.4 68.87 19.09 0 11.29 6.24 1279 2706 9.68 13.71 38 191 183.92 77.08 100 -0.00 399.9 20030530 162500.00 163000.00 415.1 68.83 19.08 0 11.23 8.38 1332 2754 9.72 17.78 50 251 183.92 77.08 100 -0.00 425.2 20030530 162500.00 163000.00 440.6 68.79 19.08 0 11.17 2.89 1294 2821 9.73 21.19 60 312 183.92 77.08 100 -0.00 451.3 20030530 162500.00 163000.00 466.9 68.75 19.07 0 11.14 30.20 1307 3144 9.77 26.45 76 441 183.92 77.08 100 -0.00 478.1 20030530 162500.00 163000.00 494.0 68.71 19.06 0 11.11 33.38 1336 3207 9.80 30.16 89 520 183.92 77.08 100 -0.00 505.8 20030530 162500.00 163000.00 522.5 68.67 19.05 0 10.97 17.32 1524 2892 9.86 55.59 171 772 183.92 77.08 100 -0.00 535.0 20030530 162500.00 163000.00 551.9 68.62 19.05 0 10.90 191.00 1685 2605 9.89 78.92 247 902 183.92 77.08 100 -0.00 565.1 20030530 162500.00 163000.00 582.5 68.58 19.04 0 11.00 63.40 1831 3826 9.95 75.15 281 1383 183.92 77.08 100 -0.00 596.4 20030530 162500.00 163000.00 614.1 68.53 19.03 0 10.99 61.91 1617 3935 9.97 76.08 262 1538 183.92 77.08 100 -0.00 628.6 20030530 162500.00 163000.00 646.7 68.49 19.02 0 10.82 97.72 2147 3286 10.07 172.59 688 2456 183.92 77.08 100 -0.00 661.9 20030530 162500.00 163000.00 673.8 68.45 19.02 0 10.89 1024.57 445 5668 10.01 30.20 77 2754 183.92 77.08 100 -0.00 689.6 20030530 163000.00 163500.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.21 1615.56 3630 3630 183.92 77.08 1 5.52 78.1 20030530 163000.00 163500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.46 961.52 6568 6568 183.92 77.08 0 5.30 81.7 20030530 163000.00 163500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.45 1004.04 6989 6989 183.92 77.08 0 5.11 84.4 20030530 163000.00 163500.00 85.0 69.42 19.19 0 11.09 16.50 3 3 12.30 7.50 50 50 183.92 77.08 0 4.89 87.2 20030530 163000.00 163500.00 88.5 69.41 19.19 0 10.37 -7.07 156 156 9.19 8.80 31 31 183.92 77.08 0 4.58 90.7 20030530 163000.00 163500.00 92.0 69.40 19.19 0 10.49 -6.06 94 94 9.30 8.17 42 42 183.92 77.08 0 4.01 94.3 20030530 163000.00 163500.00 94.6 69.40 19.19 0 10.60 6.75 90 90 9.33 11.13 21 21 183.92 77.08 0 3.40 97.0 20030530 163000.00 163500.00 97.2 69.39 19.19 0 10.80 13.10 147 207 9.93 9.07 30 95 183.92 77.08 0 3.70 99.6 20030530 163000.00 163500.00 100.8 69.39 19.19 0 10.86 0.77 223 207 9.68 8.11 23 53 183.92 77.08 0 3.38 103.3 20030530 163000.00 163500.00 103.3 69.38 19.19 0 10.90 0.32 215 210 9.78 11.08 26 61 183.92 77.08 0 3.17 106.0 20030530 163000.00 163500.00 106.1 69.38 19.19 0 10.92 20.06 309 291 9.61 9.31 24 55 183.92 77.08 0 2.96 108.8 20030530 163000.00 163500.00 109.9 69.37 19.19 0 11.02 18.13 351 383 9.30 3.77 10 25 183.92 77.08 0 2.69 112.7 20030530 163000.00 163500.00 114.2 69.36 19.18 0 11.06 25.75 391 397 9.09 2.26 6 15 183.92 77.08 0 2.42 117.2 20030530 163000.00 163500.00 120.1 69.35 19.18 0 11.11 12.32 433 432 9.08 2.07 6 14 183.92 77.08 0 2.11 123.1 20030530 163000.00 163500.00 126.7 69.34 19.18 0 11.11 22.34 489 549 9.10 2.44 7 19 183.92 77.08 1 1.80 130.0 20030530 163000.00 163500.00 134.1 69.32 19.18 0 11.10 33.07 566 612 9.14 3.05 9 24 183.92 77.08 3 1.53 137.5 20030530 163000.00 163500.00 142.3 69.31 19.17 0 11.10 26.66 668 722 9.18 3.54 12 30 183.92 77.08 4 1.28 146.0 20030530 163000.00 163500.00 152.0 69.29 19.17 0 11.10 34.31 760 839 9.21 4.23 15 38 183.92 77.08 9 1.04 155.9 20030530 163000.00 163500.00 162.5 69.27 19.17 0 11.18 27.65 773 1080 9.30 4.51 15 47 183.92 77.08 14 0.81 166.6 20030530 163000.00 163500.00 174.1 69.25 19.16 0 11.20 2.28 923 1285 9.32 5.20 19 59 183.92 77.08 21 0.60 178.5 20030530 163000.00 163500.00 187.0 69.22 19.16 0 11.25 -6.45 900 1548 9.38 5.35 18 67 183.92 77.08 30 0.38 191.7 20030530 163000.00 163500.00 200.5 69.20 19.15 0 11.24 1.03 1060 1705 9.43 7.23 25 87 183.92 77.08 43 0.17 205.6 20030530 163000.00 163500.00 214.9 69.17 19.15 0 11.29 -7.27 986 1943 9.47 6.97 21 90 183.92 77.08 59 -0.00 220.3 20030530 163000.00 163500.00 230.1 69.15 19.14 0 11.32 -27.41 1070 2177 9.51 7.58 22 99 183.92 77.08 73 -0.00 235.9 20030530 163000.00 163500.00 246.6 69.12 19.14 0 11.37 4.47 1106 2254 9.53 7.08 20 94 183.92 77.08 84 -0.00 252.8 20030530 163000.00 163500.00 264.1 69.09 19.13 0 11.42 9.56 1143 2378 9.56 6.86 19 92 183.92 77.08 94 -0.00 270.7 20030530 163000.00 163500.00 282.6 69.05 19.13 0 11.44 4.47 1158 2536 9.59 7.01 19 100 183.92 77.08 97 -0.00 289.6 20030530 163000.00 163500.00 302.1 69.02 19.12 0 11.45 16.65 1175 2586 9.61 7.18 20 106 183.92 77.08 99 -0.00 309.6 20030530 163000.00 163500.00 322.6 68.99 19.11 0 11.42 -29.76 1225 2634 9.64 8.69 24 124 183.92 77.08 100 -0.00 330.6 20030530 163000.00 163500.00 344.3 68.95 19.11 0 11.40 -21.03 1136 2758 9.65 8.54 24 139 183.92 77.08 100 -0.00 352.8 20030530 163000.00 163500.00 366.6 68.91 19.10 0 11.34 -29.59 1238 2890 9.67 11.19 32 179 183.92 77.08 100 -0.00 375.6 20030530 163000.00 163500.00 390.5 68.87 19.09 0 11.30 -2.43 1259 2845 9.68 13.18 38 206 183.92 77.08 100 -0.00 400.0 20030530 163000.00 163500.00 415.0 68.83 19.08 0 11.27 18.47 1170 3088 9.70 14.15 39 254 183.92 77.08 100 -0.00 425.1 20030530 163000.00 163500.00 440.5 68.79 19.08 0 11.21 22.52 1214 2963 9.72 17.62 50 296 183.92 77.08 100 -0.00 451.1 20030530 163000.00 163500.00 466.9 68.75 19.07 0 11.13 43.82 1221 3082 9.77 24.46 69 425 183.92 77.08 100 -0.00 478.1 20030530 163000.00 163500.00 494.0 68.71 19.06 0 11.09 -62.24 1313 3172 9.80 31.91 92 544 183.92 77.08 100 -0.00 505.9 20030530 163000.00 163500.00 522.6 68.67 19.05 0 11.05 15.07 1411 3594 9.85 43.11 133 825 183.92 77.08 100 -0.00 535.1 20030530 163000.00 163500.00 552.0 68.62 19.05 0 10.96 79.13 1140 3487 9.89 48.73 136 1033 183.92 77.08 100 -0.00 565.2 20030530 163000.00 163500.00 582.5 68.58 19.04 0 10.95 -3.96 1705 3612 9.96 82.31 290 1463 183.92 77.08 100 -0.00 596.3 20030530 163000.00 163500.00 614.0 68.53 19.03 0 10.90 -51.19 1522 3042 9.98 89.36 275 1313 183.92 77.08 100 -0.00 628.5 20030530 163000.00 163500.00 646.7 68.49 19.02 0 10.95 -319.60 1017 6201 10.01 66.24 207 3435 183.92 77.08 100 -0.00 661.9 20030530 163000.00 163500.00 673.8 68.45 19.02 1 10.89 321.85 928 3873 10.11 83.67 231 2453 183.92 77.08 100 -0.00 689.6 20030530 163500.00 164000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.22 1733.05 3714 3714 183.92 77.08 1 5.52 78.1 20030530 163500.00 164000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.46 918.42 6627 6627 183.92 77.08 0 5.30 81.8 20030530 163500.00 164000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.47 990.94 7279 7279 183.92 77.08 0 5.11 84.4 20030530 163500.00 164000.00 85.0 69.42 19.19 0 10.21 -4.98 376 376 9.37 17.13 130 130 183.92 77.08 0 4.89 87.2 20030530 163500.00 164000.00 88.5 69.41 19.19 0 10.36 8.58 118 118 9.25 9.16 28 28 183.92 77.08 0 4.58 90.7 20030530 163500.00 164000.00 92.0 69.40 19.19 0 10.51 3.39 125 125 9.45 7.38 90 90 183.92 77.08 0 4.29 94.3 20030530 163500.00 164000.00 94.6 69.40 19.19 0 10.59 -6.98 106 106 9.41 12.62 30 30 183.92 77.08 0 3.65 97.0 20030530 163500.00 164000.00 97.2 69.39 19.19 0 10.82 1.76 129 189 9.98 8.94 28 92 183.92 77.08 1 3.70 99.7 20030530 163500.00 164000.00 100.7 69.39 19.19 0 10.90 6.57 174 229 9.75 8.22 19 56 183.92 77.08 1 3.38 103.3 20030530 163500.00 164000.00 103.3 69.38 19.19 0 10.95 -5.19 188 235 9.86 10.41 23 66 183.92 77.08 0 3.17 106.0 20030530 163500.00 164000.00 106.0 69.38 19.19 0 11.02 36.97 262 316 9.67 7.86 18 49 183.92 77.08 0 2.96 108.7 20030530 163500.00 164000.00 109.9 69.37 19.19 0 11.08 28.36 333 371 9.30 3.42 8 22 183.92 77.08 0 2.69 112.7 20030530 163500.00 164000.00 114.2 69.36 19.18 0 11.12 22.95 375 388 9.11 2.11 5 13 183.92 77.08 0 2.42 117.1 20030530 163500.00 164000.00 120.1 69.35 19.18 0 11.15 7.65 431 432 9.08 2.02 5 13 183.92 77.08 0 2.11 123.1 20030530 163500.00 164000.00 126.7 69.34 19.18 0 11.12 20.43 499 516 9.12 2.49 7 18 183.92 77.08 1 1.80 129.9 20030530 163500.00 164000.00 134.1 69.32 19.18 0 11.13 22.81 514 622 9.15 2.76 8 22 183.92 77.08 3 1.53 137.5 20030530 163500.00 164000.00 142.3 69.31 19.17 0 11.11 26.02 636 690 9.18 3.54 11 28 183.92 77.08 4 1.28 145.9 20030530 163500.00 164000.00 152.1 69.29 19.17 0 11.15 12.75 712 871 9.23 3.95 13 36 183.92 77.08 9 1.04 155.9 20030530 163500.00 164000.00 162.5 69.27 19.17 0 11.18 37.04 783 1062 9.30 4.61 15 47 183.92 77.08 14 0.81 166.6 20030530 163500.00 164000.00 174.0 69.25 19.16 0 11.19 3.03 916 1260 9.34 5.28 20 60 183.92 77.08 21 0.60 178.4 20030530 163500.00 164000.00 186.9 69.22 19.16 0 11.26 -0.07 939 1529 9.39 5.48 19 67 183.92 77.08 30 0.38 191.7 20030530 163500.00 164000.00 200.6 69.20 19.15 0 11.29 0.99 988 1799 9.43 6.28 21 81 183.92 77.08 43 0.17 205.6 20030530 163500.00 164000.00 215.0 69.17 19.15 0 11.33 -29.28 1000 2027 9.49 6.61 20 89 183.92 77.08 59 -0.00 220.4 20030530 163500.00 164000.00 230.3 69.15 19.14 0 11.35 -3.72 1092 2153 9.51 7.02 21 90 183.92 77.08 73 -0.00 236.0 20030530 163500.00 164000.00 246.7 69.12 19.14 0 11.40 -29.36 1131 2368 9.55 7.06 20 96 183.92 77.08 83 -0.00 252.9 20030530 163500.00 164000.00 264.1 69.09 19.13 0 11.42 -19.87 1128 2376 9.54 6.63 19 91 183.92 77.08 93 -0.00 270.7 20030530 163500.00 164000.00 282.6 69.05 19.13 0 11.44 -29.44 1146 2536 9.60 6.91 19 100 183.92 77.08 97 -0.00 289.6 20030530 163500.00 164000.00 302.0 69.02 19.12 0 11.45 -13.03 1136 2620 9.60 6.89 19 103 183.92 77.08 99 -0.00 309.5 20030530 163500.00 164000.00 322.6 68.99 19.11 0 11.40 -8.73 1219 2673 9.62 8.60 23 123 183.92 77.08 100 -0.00 330.6 20030530 163500.00 164000.00 344.2 68.95 19.11 0 11.36 -11.82 1225 2718 9.66 10.05 28 152 183.92 77.08 100 -0.00 352.7 20030530 163500.00 164000.00 366.8 68.91 19.10 0 11.32 -14.42 1329 2787 9.66 12.76 36 182 183.92 77.08 100 -0.00 375.7 20030530 163500.00 164000.00 390.4 68.87 19.09 0 11.32 6.82 1262 2882 9.67 12.31 35 191 183.92 77.08 100 -0.00 400.0 20030530 163500.00 164000.00 415.0 68.83 19.08 0 11.22 12.29 1323 3019 9.71 18.09 53 289 183.92 77.08 100 -0.00 425.1 20030530 163500.00 164000.00 440.5 68.79 19.08 0 11.14 -7.41 1419 3053 9.74 25.64 77 398 183.92 77.08 100 -0.00 451.1 20030530 163500.00 164000.00 466.9 68.75 19.07 0 11.14 43.52 1369 3141 9.77 27.42 81 453 183.92 77.08 100 -0.00 478.2 20030530 163500.00 164000.00 494.0 68.71 19.06 0 11.07 6.98 1300 3152 9.80 33.51 97 569 183.92 77.08 100 -0.00 505.9 20030530 163500.00 164000.00 522.5 68.67 19.05 0 11.02 34.67 1198 3178 9.83 39.14 107 700 183.92 77.08 100 -0.00 535.0 20030530 163500.00 164000.00 551.8 68.62 19.05 0 11.00 20.16 1355 3401 9.89 50.60 147 903 183.92 77.08 100 -0.00 565.0 20030530 163500.00 164000.00 582.4 68.58 19.04 0 10.96 -143.83 1592 3820 9.94 77.21 262 1509 183.92 77.08 100 -0.00 596.3 20030530 163500.00 164000.00 614.1 68.53 19.03 0 10.74 90.44 1871 2404 10.01 155.95 543 1661 183.92 77.08 100 -0.00 628.6 20030530 163500.00 164000.00 646.5 68.49 19.02 0 10.93 -158.09 1728 3272 10.02 100.08 348 1558 183.92 77.08 100 -0.00 661.7 20030530 163500.00 164000.00 673.7 68.45 19.02 0 10.86 585.67 826 4658 10.11 87.20 236 3493 183.92 77.08 100 -0.00 689.5 20030530 164000.00 164500.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.31 1937.63 4586 4586 183.92 77.08 1 5.52 78.1 20030530 164000.00 164500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.50 1106.67 7249 7249 183.92 77.08 1 5.30 81.8 20030530 164000.00 164500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.49 1196.35 7613 7613 183.92 77.08 1 5.11 84.4 20030530 164000.00 164500.00 84.9 69.42 19.19 0 10.12 -24.39 94 94 9.04 13.20 124 124 183.92 77.08 0 4.89 87.1 20030530 164000.00 164500.00 88.4 69.41 19.19 0 10.41 -19.56 167 167 9.29 10.00 35 35 183.92 77.08 0 4.58 90.7 20030530 164000.00 164500.00 91.9 69.40 19.19 0 10.54 -7.54 117 117 9.39 9.89 52 52 183.92 77.08 0 4.04 94.3 20030530 164000.00 164500.00 94.6 69.40 19.19 0 10.62 -5.60 145 145 9.55 15.91 55 55 183.92 77.08 0 3.91 97.0 20030530 164000.00 164500.00 97.2 69.39 19.19 0 10.86 12.62 175 249 9.97 11.56 34 110 183.92 77.08 0 3.70 99.7 20030530 164000.00 164500.00 100.8 69.39 19.19 0 10.95 11.55 214 212 9.77 8.10 22 53 183.92 77.08 0 3.38 103.4 20030530 164000.00 164500.00 103.3 69.38 19.19 0 11.09 5.88 215 243 9.90 9.48 21 55 183.92 77.08 0 3.17 106.0 20030530 164000.00 164500.00 106.0 69.38 19.19 0 11.21 -1.22 259 337 9.74 6.17 13 39 183.92 77.08 0 2.96 108.7 20030530 164000.00 164500.00 109.9 69.37 19.19 0 11.21 29.70 358 345 9.37 2.83 8 18 183.92 77.08 0 2.69 112.7 20030530 164000.00 164500.00 114.3 69.36 19.18 0 11.26 26.78 359 375 9.19 1.71 5 11 183.92 77.08 0 2.42 117.2 20030530 164000.00 164500.00 120.2 69.35 19.18 0 11.26 23.73 421 428 9.17 1.75 5 12 183.92 77.08 0 2.11 123.2 20030530 164000.00 164500.00 126.7 69.34 19.18 0 11.23 22.96 503 543 9.18 2.19 7 17 183.92 77.08 1 1.80 129.9 20030530 164000.00 164500.00 134.1 69.32 19.18 0 11.20 31.77 558 618 9.22 2.77 8 22 183.92 77.08 3 1.53 137.5 20030530 164000.00 164500.00 142.4 69.31 19.17 0 11.19 45.84 638 746 9.26 3.46 11 29 183.92 77.08 5 1.28 146.0 20030530 164000.00 164500.00 152.0 69.29 19.17 0 11.19 18.44 710 904 9.29 4.04 13 38 183.92 77.08 9 1.04 155.9 20030530 164000.00 164500.00 162.6 69.27 19.17 0 11.21 10.55 770 1077 9.35 4.81 15 49 183.92 77.08 14 0.81 166.7 20030530 164000.00 164500.00 174.1 69.25 19.16 0 11.25 32.52 890 1300 9.39 5.22 18 58 183.92 77.08 21 0.60 178.5 20030530 164000.00 164500.00 187.0 69.22 19.16 0 11.29 -25.91 947 1577 9.42 5.48 19 69 183.92 77.08 30 0.38 191.7 20030530 164000.00 164500.00 200.6 69.20 19.15 0 11.30 -19.97 1030 1779 9.45 6.53 22 82 183.92 77.08 43 0.17 205.6 20030530 164000.00 164500.00 215.1 69.17 19.15 0 11.36 -13.31 1072 2089 9.50 6.55 21 89 183.92 77.08 59 -0.00 220.5 20030530 164000.00 164500.00 230.3 69.15 19.14 0 11.39 -5.83 1073 2186 9.53 6.80 19 88 183.92 77.08 72 -0.00 236.0 20030530 164000.00 164500.00 246.5 69.12 19.14 0 11.43 -45.02 1131 2357 9.56 6.63 19 90 183.92 77.08 82 -0.00 252.7 20030530 164000.00 164500.00 264.1 69.09 19.13 0 11.43 -0.57 1170 2402 9.56 6.78 19 91 183.92 77.08 93 -0.00 270.7 20030530 164000.00 164500.00 282.7 69.05 19.13 0 11.44 -23.75 1140 2439 9.60 6.98 19 98 183.92 77.08 97 -0.00 289.7 20030530 164000.00 164500.00 302.0 69.02 19.12 0 11.42 -22.52 1118 2643 9.61 7.45 21 115 183.92 77.08 99 -0.00 309.5 20030530 164000.00 164500.00 322.7 68.99 19.11 0 11.43 -23.57 1113 2829 9.62 7.45 21 128 183.92 77.08 100 -0.00 330.6 20030530 164000.00 164500.00 344.1 68.95 19.11 0 11.39 -24.15 1208 2844 9.64 9.18 26 147 183.92 77.08 100 -0.00 352.6 20030530 164000.00 164500.00 366.7 68.91 19.10 0 11.33 -44.18 1188 2987 9.66 10.97 31 187 183.92 77.08 100 -0.00 375.7 20030530 164000.00 164500.00 390.4 68.87 19.09 0 11.28 -46.11 1225 2989 9.67 13.20 38 223 183.92 77.08 100 -0.00 400.0 20030530 164000.00 164500.00 415.0 68.83 19.08 0 11.23 -11.89 1236 3046 9.70 16.61 46 277 183.92 77.08 100 -0.00 425.1 20030530 164000.00 164500.00 440.5 68.79 19.08 0 11.20 -27.72 1225 3222 9.72 18.77 53 341 183.92 77.08 100 -0.00 451.2 20030530 164000.00 164500.00 466.9 68.75 19.07 0 11.07 10.20 1263 3185 9.77 30.47 86 532 183.92 77.08 100 -0.00 478.2 20030530 164000.00 164500.00 494.1 68.71 19.06 0 11.11 -0.93 1337 3102 9.79 30.33 88 494 183.92 77.08 100 -0.00 505.9 20030530 164000.00 164500.00 522.6 68.67 19.05 0 11.00 27.80 1443 2709 9.84 48.03 142 629 183.92 77.08 100 -0.00 535.1 20030530 164000.00 164500.00 551.9 68.62 19.05 0 10.92 -118.49 1511 2644 9.90 69.25 208 865 183.92 77.08 100 -0.00 565.0 20030530 164000.00 164500.00 582.3 68.58 19.04 0 10.93 -245.98 2534 2831 9.97 110.52 503 1298 183.92 77.08 100 -0.00 596.2 20030530 164000.00 164500.00 614.1 68.53 19.03 0 10.84 -164.73 2553 3147 10.04 168.76 759 2176 183.92 77.08 100 -0.00 628.6 20030530 164000.00 164500.00 646.6 68.49 19.02 0 10.74 322.90 2387 3313 10.14 260.18 1095 3554 183.92 77.08 100 -0.00 661.8 20030530 164000.00 164500.00 673.8 68.45 19.02 0 10.70 8.49 1741 2326 10.18 245.54 791 2524 183.92 77.08 100 -0.00 689.6 20030530 164500.00 165000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.29 1949.16 4426 4426 183.92 77.08 0 5.52 78.1 20030530 164500.00 165000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.50 1138.20 7176 7176 183.92 77.08 0 5.30 81.8 20030530 164500.00 165000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.50 1307.78 7768 7768 183.92 77.08 0 5.11 84.4 20030530 164500.00 165000.00 85.0 69.42 19.19 0 10.05 -13.86 277 277 9.49 26.26 204 204 183.92 77.08 0 4.89 87.2 20030530 164500.00 165000.00 88.5 69.41 19.19 0 10.29 30.03 141 141 9.28 12.72 48 48 183.92 77.08 0 4.58 90.8 20030530 164500.00 165000.00 91.9 69.40 19.19 0 10.49 -5.40 82 82 9.37 10.50 38 38 183.92 77.08 0 3.85 94.3 20030530 164500.00 165000.00 94.6 69.40 19.19 0 10.63 -45.44 148 148 9.57 17.70 46 46 183.92 77.08 0 3.80 97.0 20030530 164500.00 165000.00 97.2 69.39 19.19 0 10.87 -41.53 163 239 10.01 11.48 33 111 183.92 77.08 0 3.70 99.7 20030530 164500.00 165000.00 100.8 69.39 19.19 0 10.96 -8.58 174 217 9.83 8.46 20 56 183.92 77.08 0 3.38 103.3 20030530 164500.00 165000.00 103.3 69.38 19.19 0 11.04 7.53 248 234 9.90 10.86 29 65 183.92 77.08 0 3.17 106.0 20030530 164500.00 165000.00 106.0 69.38 19.19 0 11.13 26.62 316 304 9.71 7.32 19 43 183.92 77.08 0 2.96 108.7 20030530 164500.00 165000.00 109.9 69.37 19.19 0 11.24 30.12 350 345 9.37 2.77 7 17 183.92 77.08 0 2.69 112.7 20030530 164500.00 165000.00 114.3 69.36 19.18 0 11.29 25.27 349 357 9.20 1.57 4 10 183.92 77.08 0 2.42 117.2 20030530 164500.00 165000.00 120.2 69.35 19.18 0 11.31 14.53 437 447 9.18 1.69 5 12 183.92 77.08 0 2.11 123.2 20030530 164500.00 165000.00 126.6 69.34 19.18 0 11.28 20.79 476 539 9.20 1.97 6 15 183.92 77.08 1 1.80 129.9 20030530 164500.00 165000.00 134.1 69.32 19.18 0 11.26 31.17 536 641 9.25 2.52 8 21 183.92 77.08 3 1.53 137.5 20030530 164500.00 165000.00 142.4 69.31 19.17 0 11.22 36.40 614 745 9.26 3.19 10 27 183.92 77.08 5 1.28 146.0 20030530 164500.00 165000.00 152.0 69.29 19.17 0 11.20 45.26 720 884 9.30 4.08 13 37 183.92 77.08 9 1.04 155.9 20030530 164500.00 165000.00 162.6 69.27 19.17 0 11.23 21.32 783 1117 9.39 4.93 16 52 183.92 77.08 14 0.81 166.7 20030530 164500.00 165000.00 174.1 69.25 19.16 0 11.27 3.68 826 1348 9.40 4.94 16 58 183.92 77.08 21 0.60 178.5 20030530 164500.00 165000.00 187.0 69.22 19.16 0 11.30 10.01 1032 1572 9.44 5.90 22 72 183.92 77.08 30 0.38 191.7 20030530 164500.00 165000.00 200.5 69.20 19.15 0 11.33 14.40 1068 1870 9.47 6.41 22 84 183.92 77.08 43 0.17 205.6 20030530 164500.00 165000.00 215.0 69.17 19.15 0 11.35 -23.61 1161 2026 9.52 7.26 24 93 183.92 77.08 59 -0.00 220.4 20030530 164500.00 165000.00 230.2 69.15 19.14 0 11.38 -26.73 1141 2151 9.54 7.21 22 91 183.92 77.08 72 -0.00 236.0 20030530 164500.00 165000.00 246.6 69.12 19.14 0 11.44 -37.40 1132 2398 9.57 6.64 19 92 183.92 77.08 82 -0.00 252.8 20030530 164500.00 165000.00 264.2 69.09 19.13 0 11.43 -23.99 1167 2348 9.57 6.96 19 91 183.92 77.08 93 -0.00 270.8 20030530 164500.00 165000.00 282.6 69.05 19.13 0 11.40 -6.00 1235 2411 9.60 8.34 23 107 183.92 77.08 97 -0.00 289.6 20030530 164500.00 165000.00 302.0 69.02 19.12 0 11.41 -45.23 1228 2587 9.60 8.19 23 114 183.92 77.08 99 -0.00 309.5 20030530 164500.00 165000.00 322.6 68.99 19.11 0 11.39 18.80 1276 2744 9.61 9.28 26 134 183.92 77.08 100 -0.00 330.6 20030530 164500.00 165000.00 344.2 68.95 19.11 0 11.34 -22.79 1282 2791 9.64 11.11 30 160 183.92 77.08 100 -0.00 352.6 20030530 164500.00 165000.00 366.8 68.91 19.10 0 11.28 2.03 1261 2721 9.65 13.33 38 194 183.92 77.08 100 -0.00 375.8 20030530 164500.00 165000.00 390.4 68.87 19.09 0 11.24 -4.48 1313 2905 9.66 15.52 44 234 183.92 77.08 100 -0.00 399.9 20030530 164500.00 165000.00 415.0 68.83 19.08 0 11.17 -27.97 1418 2984 9.71 21.63 65 331 183.92 77.08 100 -0.00 425.1 20030530 164500.00 165000.00 440.4 68.79 19.08 0 11.13 -40.72 1459 3042 9.74 26.81 82 409 183.92 77.08 100 -0.00 451.1 20030530 164500.00 165000.00 466.9 68.75 19.07 0 11.11 -28.99 1266 3207 9.76 26.68 77 475 183.92 77.08 100 -0.00 478.1 20030530 164500.00 165000.00 494.0 68.71 19.06 0 11.06 3.93 1471 3175 9.80 38.90 120 621 183.92 77.08 100 -0.00 505.9 20030530 164500.00 165000.00 522.6 68.67 19.05 0 10.96 8.42 1770 3024 9.87 65.70 228 917 183.92 77.08 100 -0.00 535.1 20030530 164500.00 165000.00 551.9 68.62 19.05 0 10.93 32.61 1807 3046 9.91 81.21 278 1100 183.92 77.08 100 -0.00 565.1 20030530 164500.00 165000.00 582.3 68.58 19.04 0 10.88 -71.10 1367 2764 9.92 74.42 212 1027 183.92 77.08 100 -0.00 596.2 20030530 164500.00 165000.00 614.0 68.53 19.03 0 10.86 69.75 1717 3780 10.03 122.69 424 2230 183.92 77.08 100 -0.00 628.5 20030530 164500.00 165000.00 646.6 68.49 19.02 0 10.98 -532.51 5189 4562 10.26 241.76 1538 3191 183.92 77.08 100 -0.00 661.8 20030530 164500.00 165000.00 673.7 68.45 19.02 0 10.44 -576.81 439 802 9.94 117.94 201 840 183.92 77.08 100 -0.00 689.5 20030530 165000.00 165500.00 76.2 69.43 19.20 2 9.00 -0.00 201 201 10.33 1955.87 4825 4825 183.92 77.08 0 5.52 78.1 20030530 165000.00 165500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.50 1200.66 7295 7295 183.92 77.08 0 5.30 81.7 20030530 165000.00 165500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.52 1512.83 8171 8171 183.92 77.08 0 5.11 84.4 20030530 165000.00 165500.00 84.9 69.42 19.19 0 10.10 -56.91 296 296 9.47 24.27 184 184 183.92 77.08 0 4.89 87.1 20030530 165000.00 165500.00 88.5 69.41 19.19 0 10.14 -7.22 85 85 9.45 18.39 46 46 183.92 77.08 0 4.58 90.7 20030530 165000.00 165500.00 92.0 69.40 19.19 0 10.35 -27.28 73 73 9.32 14.31 40 40 183.92 77.08 1 3.65 94.3 20030530 165000.00 165500.00 94.6 69.40 19.19 0 10.59 14.57 372 372 9.86 23.69 295 295 183.92 77.08 1 4.39 97.0 20030530 165000.00 165500.00 97.2 69.39 19.19 0 10.81 -10.49 151 242 10.02 13.99 37 132 183.92 77.08 0 3.70 99.7 20030530 165000.00 165500.00 100.8 69.39 19.19 0 10.80 3.18 207 192 9.78 11.58 31 69 183.92 77.08 0 3.38 103.3 20030530 165000.00 165500.00 103.3 69.38 19.19 0 11.00 11.87 200 251 9.94 12.37 26 76 183.92 77.08 0 3.17 106.0 20030530 165000.00 165500.00 106.0 69.38 19.19 0 11.08 11.99 289 320 9.72 8.25 19 48 183.92 77.08 0 2.96 108.7 20030530 165000.00 165500.00 109.9 69.37 19.19 0 11.20 26.10 325 332 9.37 2.95 7 17 183.92 77.08 0 2.69 112.8 20030530 165000.00 165500.00 114.2 69.36 19.18 0 11.29 14.87 355 352 9.18 1.54 4 10 183.92 77.08 0 2.42 117.1 20030530 165000.00 165500.00 120.1 69.35 19.18 0 11.33 4.87 444 425 9.17 1.59 5 10 183.92 77.08 0 2.11 123.1 20030530 165000.00 165500.00 126.7 69.34 19.18 0 11.32 16.74 491 520 9.20 1.88 5 14 183.92 77.08 1 1.80 129.9 20030530 165000.00 165500.00 134.1 69.32 19.18 0 11.29 31.71 524 609 9.23 2.30 7 18 183.92 77.08 3 1.53 137.6 20030530 165000.00 165500.00 142.3 69.31 19.17 0 11.25 18.57 630 724 9.29 3.16 10 27 183.92 77.08 4 1.28 145.9 20030530 165000.00 165500.00 152.0 69.29 19.17 0 11.24 23.19 707 931 9.31 3.70 12 36 183.92 77.08 9 1.04 155.9 20030530 165000.00 165500.00 162.7 69.27 19.17 0 11.24 5.05 832 1139 9.38 5.02 17 53 183.92 77.08 14 0.81 166.8 20030530 165000.00 165500.00 174.1 69.25 19.16 0 11.26 21.48 825 1334 9.42 5.20 17 62 183.92 77.08 21 0.60 178.5 20030530 165000.00 165500.00 187.0 69.22 19.16 0 11.29 3.60 900 1554 9.44 5.50 18 70 183.92 77.08 29 0.38 191.7 20030530 165000.00 165500.00 200.6 69.20 19.15 0 11.32 0.36 1056 1825 9.47 6.57 23 84 183.92 77.08 42 0.17 205.6 20030530 165000.00 165500.00 215.0 69.17 19.15 0 11.36 -16.62 1037 2038 9.51 6.66 21 89 183.92 77.08 58 -0.00 220.4 20030530 165000.00 165500.00 230.4 69.15 19.14 0 11.41 -29.11 1131 2293 9.53 6.73 20 90 183.92 77.08 71 -0.00 236.1 20030530 165000.00 165500.00 246.6 69.12 19.14 0 11.42 -16.88 1150 2333 9.56 6.83 20 92 183.92 77.08 82 -0.00 252.7 20030530 165000.00 165500.00 264.2 69.09 19.13 0 11.41 -17.38 1171 2356 9.55 7.08 19 91 183.92 77.08 93 -0.00 270.7 20030530 165000.00 165500.00 282.7 69.05 19.13 0 11.40 -43.80 1156 2529 9.59 7.68 21 108 183.92 77.08 97 -0.00 289.7 20030530 165000.00 165500.00 302.1 69.02 19.12 0 11.35 -37.71 1195 2561 9.59 8.91 25 126 183.92 77.08 99 -0.00 309.6 20030530 165000.00 165500.00 322.6 68.99 19.11 0 11.33 -13.00 1238 2648 9.61 10.06 28 143 183.92 77.08 100 -0.00 330.6 20030530 165000.00 165500.00 344.2 68.95 19.11 0 11.28 9.85 1276 2808 9.63 12.49 35 186 183.92 77.08 100 -0.00 352.7 20030530 165000.00 165500.00 366.7 68.91 19.10 0 11.26 -15.72 1295 2835 9.65 13.59 39 206 183.92 77.08 100 -0.00 375.7 20030530 165000.00 165500.00 390.5 68.87 19.09 0 11.20 -15.99 1239 2996 9.67 16.36 45 267 183.92 77.08 100 -0.00 400.1 20030530 165000.00 165500.00 415.0 68.83 19.08 0 11.10 -30.12 1314 2936 9.70 24.86 70 378 183.92 77.08 100 -0.00 425.1 20030530 165000.00 165500.00 440.5 68.79 19.08 0 11.15 23.73 1272 3213 9.72 22.21 63 389 183.92 77.08 100 -0.00 451.2 20030530 165000.00 165500.00 466.8 68.75 19.07 0 11.05 22.99 1338 3291 9.78 35.14 102 611 183.92 77.08 100 -0.00 478.0 20030530 165000.00 165500.00 494.0 68.71 19.06 0 10.96 49.91 1379 3070 9.82 48.25 140 757 183.92 77.08 100 -0.00 505.9 20030530 165000.00 165500.00 522.5 68.67 19.05 0 10.95 -32.78 1527 3011 9.86 59.30 183 863 183.92 77.08 100 -0.00 535.0 20030530 165000.00 165500.00 551.9 68.62 19.05 0 10.94 -63.19 1338 2954 9.88 57.69 164 869 183.92 77.08 100 -0.00 565.1 20030530 165000.00 165500.00 582.3 68.58 19.04 0 10.76 -16.65 1855 3372 10.03 165.00 579 2501 183.92 77.08 100 -0.00 596.1 20030530 165000.00 165500.00 614.1 68.53 19.03 0 10.82 103.52 563 6810 9.85 42.79 141 4746 183.92 77.08 100 -0.00 628.6 20030530 165000.00 165500.00 646.6 68.49 19.02 0 10.98 969.25 5502 6859 10.39 322.41 2028 6199 183.92 77.08 100 -0.00 661.8 20030530 165000.00 165500.00 673.7 68.45 19.02 0 10.87 -18.81 1433 3090 10.16 140.18 416 2127 183.92 77.08 100 -0.00 689.5 20030530 165500.00 170000.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.30 2058.73 4486 4486 183.92 77.08 0 5.52 78.1 20030530 165500.00 170000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.49 1143.58 7110 7110 183.92 77.08 0 5.30 81.8 20030530 165500.00 170000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.50 1203.48 7761 7761 183.92 77.08 0 5.11 84.4 20030530 165500.00 170000.00 85.0 69.42 19.19 0 9.82 35.91 44 44 10.01 49.76 178 178 183.92 77.08 0 4.89 87.2 20030530 165500.00 170000.00 88.4 69.41 19.19 0 10.29 38.05 129 129 9.21 11.00 48 48 183.92 77.08 0 4.58 90.7 20030530 165500.00 170000.00 91.9 69.40 19.19 0 10.38 10.14 80 80 9.25 9.15 48 48 183.92 77.08 1 4.31 94.2 20030530 165500.00 170000.00 94.6 69.40 19.19 0 10.54 -12.71 136 136 9.56 18.32 68 68 183.92 77.08 1 3.96 97.0 20030530 165500.00 170000.00 97.2 69.39 19.19 0 10.57 8.49 295 149 9.85 14.41 91 136 183.92 77.08 0 3.70 99.7 20030530 165500.00 170000.00 100.8 69.39 19.19 0 10.81 21.25 176 207 9.79 11.21 27 72 183.92 77.08 0 3.38 103.4 20030530 165500.00 170000.00 103.3 69.38 19.19 0 10.95 18.63 188 266 9.94 13.11 28 89 183.92 77.08 0 3.17 106.0 20030530 165500.00 170000.00 106.0 69.38 19.19 0 10.96 29.65 353 329 9.72 10.96 31 70 183.92 77.08 0 2.96 108.7 20030530 165500.00 170000.00 109.9 69.37 19.19 0 11.15 22.79 343 341 9.36 3.35 8 20 183.92 77.08 0 2.69 112.7 20030530 165500.00 170000.00 114.3 69.36 19.18 0 11.26 16.41 365 378 9.17 1.71 4 11 183.92 77.08 0 2.42 117.2 20030530 165500.00 170000.00 120.1 69.35 19.18 0 11.33 -1.61 450 462 9.20 1.63 5 12 183.92 77.08 0 2.11 123.1 20030530 165500.00 170000.00 126.7 69.34 19.18 0 11.32 11.55 495 542 9.20 1.85 6 14 183.92 77.08 2 1.80 129.9 20030530 165500.00 170000.00 134.1 69.32 19.18 0 11.29 28.03 548 619 9.23 2.41 7 18 183.92 77.08 3 1.53 137.5 20030530 165500.00 170000.00 142.4 69.31 19.17 0 11.25 14.70 668 751 9.28 3.15 10 27 183.92 77.08 4 1.28 146.0 20030530 165500.00 170000.00 152.1 69.29 19.17 0 11.23 33.46 761 894 9.31 3.89 14 37 183.92 77.08 9 1.04 155.9 20030530 165500.00 170000.00 162.6 69.27 19.17 0 11.23 12.59 848 1105 9.37 5.09 18 52 183.92 77.08 14 0.81 166.7 20030530 165500.00 170000.00 174.1 69.25 19.16 0 11.24 30.61 819 1313 9.41 5.32 17 61 183.92 77.08 20 0.60 178.5 20030530 165500.00 170000.00 187.0 69.22 19.16 0 11.26 33.03 1010 1589 9.44 6.12 23 79 183.92 77.08 29 0.38 191.7 20030530 165500.00 170000.00 200.8 69.20 19.15 0 11.32 10.06 1013 1946 9.49 6.43 21 90 183.92 77.08 41 0.17 205.8 20030530 165500.00 170000.00 215.0 69.17 19.15 0 11.33 5.25 1074 1961 9.49 6.79 22 88 183.92 77.08 58 -0.00 220.4 20030530 165500.00 170000.00 230.3 69.15 19.14 0 11.37 -29.88 1173 2192 9.53 7.36 23 93 183.92 77.08 70 -0.00 236.0 20030530 165500.00 170000.00 246.7 69.12 19.14 0 11.40 -49.75 1187 2356 9.55 7.24 21 94 183.92 77.08 81 -0.00 252.9 20030530 165500.00 170000.00 264.2 69.09 19.13 0 11.39 -27.22 1187 2441 9.55 7.38 21 100 183.92 77.08 93 -0.00 270.8 20030530 165500.00 170000.00 282.7 69.05 19.13 0 11.37 -60.22 1205 2438 9.58 8.49 24 113 183.92 77.08 97 -0.00 289.7 20030530 165500.00 170000.00 302.0 69.02 19.12 0 11.34 -20.68 1205 2583 9.59 9.21 26 131 183.92 77.08 99 -0.00 309.5 20030530 165500.00 170000.00 322.6 68.99 19.11 0 11.29 16.17 1377 2515 9.60 12.28 36 154 183.92 77.08 100 -0.00 330.6 20030530 165500.00 170000.00 344.2 68.95 19.11 0 11.25 -20.79 1259 2702 9.62 13.43 37 190 183.92 77.08 100 -0.00 352.7 20030530 165500.00 170000.00 366.7 68.91 19.10 0 11.24 3.16 1214 2993 9.64 13.61 38 230 183.92 77.08 100 -0.00 375.7 20030530 165500.00 170000.00 390.4 68.87 19.09 0 11.14 -23.57 1316 2906 9.66 19.50 57 303 183.92 77.08 100 -0.00 400.0 20030530 165500.00 170000.00 414.9 68.83 19.08 0 11.08 -39.82 1285 3129 9.70 25.66 73 430 183.92 77.08 100 -0.00 425.0 20030530 165500.00 170000.00 440.5 68.79 19.08 0 11.05 -1.39 1273 2902 9.72 28.24 79 432 183.92 77.08 100 -0.00 451.1 20030530 165500.00 170000.00 466.9 68.75 19.07 0 11.01 59.91 1499 3081 9.77 40.97 126 618 183.92 77.08 100 -0.00 478.1 20030530 165500.00 170000.00 494.1 68.71 19.06 0 10.96 -68.47 1615 2920 9.82 55.98 176 755 183.92 77.08 100 -0.00 505.9 20030530 165500.00 170000.00 522.6 68.67 19.05 0 10.88 111.65 1457 2815 9.87 69.28 204 942 183.92 77.08 100 -0.00 535.1 20030530 165500.00 170000.00 552.0 68.62 19.05 0 10.87 -51.07 1355 4372 9.94 86.11 264 2148 183.92 77.08 100 -0.00 565.1 20030530 165500.00 170000.00 582.3 68.58 19.04 0 10.83 334.18 1931 2723 9.96 120.89 431 1429 183.92 77.08 100 -0.00 596.1 20030530 165500.00 170000.00 614.1 68.53 19.03 0 10.77 -56.48 3396 2291 10.06 204.94 1050 1755 183.92 77.08 100 -0.00 628.6 20030530 165500.00 170000.00 646.6 68.49 19.02 0 10.97 523.11 1036 13196 9.84 53.55 72 2134 183.92 77.08 100 -0.00 661.8 20030530 165500.00 170000.00 673.8 68.45 19.02 0 10.77 -187.25 1828 2668 10.18 212.75 724 2502 183.92 77.08 100 -0.00 689.5 20030530 170000.00 170500.00 76.1 69.43 19.20 2 9.00 -0.00 201 201 10.28 1961.64 4263 4263 183.92 77.08 0 5.52 78.1 20030530 170000.00 170500.00 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.50 1126.74 7267 7267 183.92 77.08 0 5.30 81.8 20030530 170000.00 170500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.50 1177.53 7785 7785 183.92 77.08 0 5.11 84.4 20030530 170000.00 170500.00 85.0 69.42 19.19 0 10.40 21.75 18 18 11.21 8.58 129 129 183.92 77.08 0 4.89 87.2 20030530 170000.00 170500.00 88.5 69.41 19.19 0 10.27 28.30 54 54 9.83 11.82 65 65 183.92 77.08 0 4.58 90.7 20030530 170000.00 170500.00 91.9 69.40 19.19 0 10.45 8.34 106 106 9.45 10.38 78 78 183.92 77.08 1 4.14 94.3 20030530 170000.00 170500.00 94.6 69.40 19.19 0 10.57 33.38 193 193 9.71 16.56 147 147 183.92 77.08 1 4.26 97.0 20030530 170000.00 170500.00 97.2 69.39 19.19 0 10.77 29.67 138 216 10.02 13.69 37 128 183.92 77.08 1 3.70 99.7 20030530 170000.00 170500.00 100.8 69.39 19.19 0 10.84 10.02 167 246 9.83 12.03 24 80 183.92 77.08 1 3.38 103.3 20030530 170000.00 170500.00 103.3 69.38 19.19 0 10.84 -8.67 273 277 9.89 18.60 49 117 183.92 77.08 0 3.17 106.0 20030530 170000.00 170500.00 106.0 69.38 19.19 0 10.96 23.26 323 378 9.74 12.20 29 79 183.92 77.08 0 2.96 108.7 20030530 170000.00 170500.00 109.9 69.37 19.19 0 11.14 21.04 326 363 9.39 3.53 8 22 183.92 77.08 0 2.69 112.7 20030530 170000.00 170500.00 114.3 69.36 19.18 0 11.23 7.31 385 360 9.18 1.85 5 12 183.92 77.08 0 2.42 117.2 20030530 170000.00 170500.00 120.0 69.35 19.18 0 11.29 -2.76 497 459 9.16 1.85 6 12 183.92 77.08 0 2.11 123.1 20030530 170000.00 170500.00 126.7 69.34 19.18 0 11.31 13.65 514 547 9.19 1.95 6 14 183.92 77.08 2 1.80 129.9 20030530 170000.00 170500.00 134.1 69.32 19.18 0 11.27 19.34 617 618 9.23 2.64 8 20 183.92 77.08 3 1.53 137.5 20030530 170000.00 170500.00 142.3 69.31 19.17 0 11.26 29.46 703 764 9.26 3.26 10 26 183.92 77.08 4 1.28 145.9 20030530 170000.00 170500.00 152.1 69.29 19.17 0 11.25 13.07 849 924 9.31 3.95 14 35 183.92 77.08 8 1.04 155.9 20030530 170000.00 170500.00 162.6 69.27 19.17 0 11.27 31.21 883 1204 9.39 4.87 17 53 183.92 77.08 13 0.81 166.7 20030530 170000.00 170500.00 174.0 69.25 19.16 0 11.29 28.10 957 1412 9.42 5.27 19 62 183.92 77.08 20 0.60 178.3 20030530 170000.00 170500.00 187.0 69.22 19.16 0 11.30 20.71 997 1584 9.45 5.82 21 73 183.92 77.08 29 0.38 191.7 20030530 170000.00 170500.00 200.5 69.20 19.15 0 11.32 3.73 1055 1844 9.47 6.50 23 88 183.92 77.08 41 0.17 205.6 20030530 170000.00 170500.00 215.0 69.17 19.15 0 11.34 1.17 1086 2062 9.50 7.12 22 92 183.92 77.08 57 -0.00 220.4 20030530 170000.00 170500.00 230.3 69.15 19.14 0 11.36 -12.82 1182 2201 9.54 7.69 23 97 183.92 77.08 70 -0.00 236.0 20030530 170000.00 170500.00 246.7 69.12 19.14 0 11.41 -5.98 1223 2318 9.56 7.35 22 94 183.92 77.08 81 -0.00 252.8 20030530 170000.00 170500.00 264.2 69.09 19.13 0 11.40 -28.77 1223 2445 9.56 7.59 22 101 183.92 77.08 91 -0.00 270.8 20030530 170000.00 170500.00 282.7 69.05 19.13 0 11.39 -2.14 1238 2555 9.60 8.56 23 114 183.92 77.08 96 -0.00 289.8 20030530 170000.00 170500.00 302.1 69.02 19.12 0 11.37 -10.64 1288 2593 9.59 9.18 26 125 183.92 77.08 99 -0.00 309.6 20030530 170000.00 170500.00 322.7 68.99 19.11 0 11.31 -1.09 1305 2719 9.61 11.19 32 157 183.92 77.08 100 -0.00 330.6 20030530 170000.00 170500.00 344.1 68.95 19.11 0 11.26 -41.64 1358 2612 9.62 13.85 39 180 183.92 77.08 100 -0.00 352.6 20030530 170000.00 170500.00 366.8 68.91 19.10 0 11.18 -29.35 1318 2698 9.65 17.03 49 241 183.92 77.08 100 -0.00 375.8 20030530 170000.00 170500.00 390.5 68.87 19.09 0 11.19 -21.03 1259 3110 9.66 17.14 49 293 183.92 77.08 100 -0.00 400.0 20030530 170000.00 170500.00 415.0 68.83 19.08 0 11.15 -28.13 1382 3204 9.70 23.24 68 382 183.92 77.08 100 -0.00 425.1 20030530 170000.00 170500.00 440.4 68.79 19.08 0 11.08 26.59 1298 3148 9.73 27.35 78 459 183.92 77.08 100 -0.00 451.1 20030530 170000.00 170500.00 466.8 68.75 19.07 0 10.92 24.63 1567 3212 9.82 59.58 191 932 183.92 77.08 100 -0.00 478.0 20030530 170000.00 170500.00 494.0 68.71 19.06 0 10.99 29.07 1580 3124 9.81 50.05 162 757 183.92 77.08 100 -0.00 505.9 20030530 170000.00 170500.00 522.6 68.67 19.05 0 10.89 -51.25 1471 2652 9.86 64.07 194 832 183.92 77.08 100 -0.00 535.1 20030530 170000.00 170500.00 552.0 68.62 19.05 0 10.89 140.96 1532 3679 9.93 86.67 273 1586 183.92 77.08 100 -0.00 565.1 20030530 170000.00 170500.00 582.4 68.58 19.04 0 10.89 32.92 904 5451 9.94 58.26 171 2786 183.92 77.08 100 -0.00 596.2 20030530 170000.00 170500.00 614.0 68.53 19.03 0 10.67 -298.20 1967 2520 10.05 215.29 784 2405 183.92 77.08 100 -0.00 628.5 20030530 170000.00 170500.00 646.7 68.49 19.02 0 10.66 142.57 2426 1565 10.07 203.41 995 1706 183.92 77.08 100 -0.00 661.9 20030530 170000.00 170500.00 673.8 68.45 19.02 0 10.85 138.04 1731 4367 10.20 196.02 706 4291 183.92 77.08 100 -0.00 689.6 20030530 170500.00 171000.00 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.30 2084.44 4500 4500 183.92 77.09 0 5.52 78.0 20030530 170500.00 171000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.50 1182.02 7184 7184 183.92 77.09 0 5.31 81.8 20030530 170500.00 171000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.50 1240.82 7827 7827 183.92 77.09 0 5.12 84.4 20030530 170500.00 171000.00 85.0 69.42 19.19 0 10.16 22.81 589 589 9.60 33.99 304 304 183.92 77.09 0 4.90 87.2 20030530 170500.00 171000.00 88.5 69.41 19.19 0 11.29 23.90 3 3 12.11 7.49 17 17 183.92 77.09 0 4.59 90.8 20030530 170500.00 171000.00 91.9 69.40 19.19 0 10.56 -8.87 140 140 9.52 10.15 82 82 183.92 77.09 1 4.21 94.3 20030530 170500.00 171000.00 94.6 69.40 19.19 0 10.66 7.00 153 153 9.57 16.51 47 47 183.92 77.09 1 3.86 97.0 20030530 170500.00 171000.00 97.2 69.39 19.19 0 10.73 -8.00 189 186 9.95 12.94 50 119 183.92 77.09 1 3.71 99.6 20030530 170500.00 171000.00 100.7 69.39 19.19 0 10.89 4.32 171 225 9.82 10.37 22 66 183.92 77.09 1 3.38 103.3 20030530 170500.00 171000.00 103.3 69.38 19.19 0 10.96 -9.85 164 253 9.99 13.77 26 88 183.92 77.09 0 3.17 106.0 20030530 170500.00 171000.00 106.0 69.38 19.19 0 10.95 19.44 307 296 9.75 11.24 29 67 183.92 77.09 0 2.96 108.7 20030530 170500.00 171000.00 110.0 69.37 19.19 0 11.10 34.61 362 312 9.39 3.94 11 23 183.92 77.09 0 2.69 112.8 20030530 170500.00 171000.00 114.2 69.36 19.18 0 11.24 14.52 394 375 9.22 1.91 6 13 183.92 77.09 0 2.42 117.2 20030530 170500.00 171000.00 120.1 69.35 19.18 0 11.31 -0.63 502 461 9.20 1.93 6 13 183.92 77.09 0 2.11 123.1 20030530 170500.00 171000.00 126.7 69.34 19.18 0 11.33 10.50 529 538 9.21 1.94 6 14 183.92 77.09 2 1.81 130.0 20030530 170500.00 171000.00 134.1 69.32 19.18 0 11.33 18.64 578 627 9.25 2.31 7 18 183.92 77.09 3 1.54 137.5 20030530 170500.00 171000.00 142.4 69.31 19.17 0 11.30 22.71 654 761 9.29 2.91 9 25 183.92 77.09 4 1.29 146.0 20030530 170500.00 171000.00 152.0 69.29 19.17 0 11.30 31.70 754 947 9.34 3.50 12 35 183.92 77.09 8 1.04 155.8 20030530 170500.00 171000.00 162.6 69.27 19.17 0 11.28 16.33 856 1136 9.41 4.84 17 50 183.92 77.09 13 0.82 166.7 20030530 170500.00 171000.00 174.0 69.25 19.16 0 11.29 39.68 929 1367 9.43 5.19 19 61 183.92 77.09 19 0.60 178.4 20030530 170500.00 171000.00 187.0 69.22 19.16 0 11.31 15.70 998 1600 9.46 5.99 21 74 183.92 77.09 29 0.38 191.7 20030530 170500.00 171000.00 200.7 69.20 19.15 0 11.31 -3.32 1071 1824 9.49 6.86 24 89 183.92 77.09 41 0.17 205.8 20030530 170500.00 171000.00 215.1 69.17 19.15 0 11.35 5.63 1159 1979 9.51 7.19 24 90 183.92 77.09 57 -0.00 220.5 20030530 170500.00 171000.00 230.3 69.15 19.14 0 11.36 -29.64 1098 2207 9.54 7.32 22 99 183.92 77.09 70 -0.00 236.1 20030530 170500.00 171000.00 246.7 69.12 19.14 0 11.40 -24.86 1229 2396 9.56 7.58 22 99 183.92 77.09 80 -0.00 252.8 20030530 170500.00 171000.00 264.2 69.09 19.13 0 11.39 -16.53 1229 2404 9.56 7.82 23 102 183.92 77.09 91 -0.00 270.8 20030530 170500.00 171000.00 282.7 69.05 19.13 0 11.36 -27.97 1310 2431 9.59 9.53 27 118 183.92 77.09 96 -0.00 289.7 20030530 170500.00 171000.00 302.1 69.02 19.12 0 11.35 -28.26 1314 2579 9.59 9.98 28 133 183.92 77.09 99 -0.00 309.6 20030530 170500.00 171000.00 322.7 68.99 19.11 0 11.33 -12.47 1261 2769 9.61 10.37 29 153 183.92 77.09 100 -0.00 330.6 20030530 170500.00 171000.00 344.1 68.95 19.11 0 11.27 -1.20 1402 2587 9.63 14.20 41 179 183.92 77.09 100 -0.00 352.6 20030530 170500.00 171000.00 366.7 68.91 19.10 0 11.22 19.16 1258 2874 9.65 15.09 42 232 183.92 77.09 100 -0.00 375.7 20030530 170500.00 171000.00 390.4 68.87 19.09 0 11.17 25.25 1402 2826 9.67 19.70 57 275 183.92 77.09 100 -0.00 399.9 20030530 170500.00 171000.00 415.1 68.83 19.08 0 11.14 -18.27 1350 3084 9.71 22.38 66 368 183.92 77.09 100 -0.00 425.2 20030530 170500.00 171000.00 440.5 68.79 19.08 0 11.10 -2.51 1537 2970 9.74 30.20 95 434 183.92 77.09 100 -0.00 451.2 20030530 170500.00 171000.00 466.8 68.75 19.07 0 11.06 -29.71 1338 2981 9.77 32.66 94 506 183.92 77.09 100 -0.00 478.1 20030530 170500.00 171000.00 494.1 68.71 19.06 0 10.95 13.81 1667 2714 9.82 58.86 187 720 183.92 77.09 100 -0.00 505.9 20030530 170500.00 171000.00 522.5 68.67 19.05 0 10.97 98.75 1278 3165 9.85 48.52 138 829 183.92 77.09 100 -0.00 535.0 20030530 170500.00 171000.00 551.9 68.62 19.05 0 10.88 -0.53 1537 2862 9.91 81.10 245 1081 183.92 77.09 100 -0.00 565.0 20030530 170500.00 171000.00 582.3 68.58 19.04 0 10.86 -0.84 1756 2332 9.93 94.76 307 965 183.92 77.09 100 -0.00 596.2 20030530 170500.00 171000.00 614.0 68.53 19.03 0 10.87 -76.51 1722 3666 10.01 116.55 405 2055 183.92 77.09 100 -0.00 628.5 20030530 170500.00 171000.00 646.6 68.49 19.02 0 10.71 146.60 1643 2892 10.08 191.11 590 2485 183.92 77.09 100 -0.00 661.8 20030530 170500.00 171000.00 673.8 68.45 19.02 0 10.92 -368.60 1074 4008 10.13 92.64 260 2461 183.92 77.09 100 -0.00 689.6 20030530 171000.00 171500.00 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.32 2060.28 4732 4732 183.92 77.09 0 5.52 78.1 20030530 171000.00 171500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.50 1187.74 7257 7257 183.92 77.09 0 5.31 81.7 20030530 171000.00 171500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.51 1281.14 7958 7958 183.92 77.09 0 5.12 84.4 20030530 171000.00 171500.00 85.0 69.42 19.19 0 10.09 16.56 178 178 9.45 19.68 156 156 183.92 77.09 0 4.90 87.1 20030530 171000.00 171500.00 88.6 69.41 19.19 0 10.25 -12.03 109 109 9.36 14.83 46 46 183.92 77.09 0 4.59 90.8 20030530 171000.00 171500.00 92.0 69.40 19.19 0 10.42 4.40 42 42 9.20 10.91 20 20 183.92 77.09 1 1.14 94.3 20030530 171000.00 171500.00 94.6 69.40 19.19 3 10.54 -3.57 65 65 9.33 15.85 8 8 183.92 77.09 1 -0.00 97.0 20030530 171000.00 171500.00 97.2 69.39 19.19 0 10.57 -34.82 361 111 9.85 13.62 113 128 183.92 77.09 0 3.71 99.7 20030530 171000.00 171500.00 100.7 69.39 19.19 0 10.90 39.45 228 287 9.82 12.14 28 82 183.92 77.09 0 3.38 103.3 20030530 171000.00 171500.00 103.3 69.38 19.19 0 10.90 29.39 325 297 9.91 18.82 53 116 183.92 77.09 0 3.17 106.0 20030530 171000.00 171500.00 106.0 69.38 19.19 0 11.01 3.03 315 340 9.73 10.39 25 64 183.92 77.09 0 2.96 108.7 20030530 171000.00 171500.00 109.9 69.37 19.19 0 11.14 22.32 326 346 9.41 3.58 9 23 183.92 77.09 0 2.69 112.7 20030530 171000.00 171500.00 114.3 69.36 19.18 0 11.25 4.85 413 387 9.24 2.10 6 14 183.92 77.09 0 2.42 117.2 20030530 171000.00 171500.00 120.1 69.35 19.18 0 11.32 2.56 485 467 9.21 1.93 6 13 183.92 77.09 0 2.11 123.1 20030530 171000.00 171500.00 126.7 69.34 19.18 0 11.34 9.61 547 555 9.24 2.03 6 15 183.92 77.09 1 1.81 129.9 20030530 171000.00 171500.00 134.1 69.32 19.18 0 11.34 33.18 601 641 9.28 2.35 8 19 183.92 77.09 3 1.54 137.5 20030530 171000.00 171500.00 142.3 69.31 19.17 0 11.33 37.84 694 773 9.32 2.94 10 25 183.92 77.09 4 1.29 145.9 20030530 171000.00 171500.00 152.0 69.29 19.17 0 11.31 35.35 788 944 9.35 3.67 13 35 183.92 77.09 8 1.04 155.9 20030530 171000.00 171500.00 162.6 69.27 19.17 0 11.33 39.72 813 1182 9.41 4.26 15 47 183.92 77.09 13 0.82 166.7 20030530 171000.00 171500.00 174.2 69.25 19.16 0 11.29 3.82 1027 1377 9.45 5.97 22 66 183.92 77.09 19 0.60 178.6 20030530 171000.00 171500.00 186.9 69.22 19.16 0 11.29 17.14 1077 1605 9.48 6.59 25 82 183.92 77.09 29 0.38 191.6 20030530 171000.00 171500.00 200.7 69.20 19.15 0 11.30 13.00 1112 1802 9.50 7.29 27 95 183.92 77.09 40 0.17 205.8 20030530 171000.00 171500.00 215.1 69.17 19.15 0 11.36 20.02 1115 2073 9.53 7.14 23 95 183.92 77.09 57 -0.00 220.5 20030530 171000.00 171500.00 230.3 69.15 19.14 0 11.38 7.08 1237 2184 9.55 7.69 25 96 183.92 77.09 69 -0.00 236.1 20030530 171000.00 171500.00 246.6 69.12 19.14 0 11.41 -10.03 1272 2281 9.57 7.62 23 94 183.92 77.09 79 -0.00 252.8 20030530 171000.00 171500.00 264.2 69.09 19.13 0 11.40 0.63 1277 2460 9.58 8.23 24 107 183.92 77.09 90 -0.00 270.8 20030530 171000.00 171500.00 282.7 69.05 19.13 0 11.38 -23.33 1288 2481 9.60 9.12 26 116 183.92 77.09 95 -0.00 289.7 20030530 171000.00 171500.00 302.1 69.02 19.12 0 11.34 12.94 1389 2533 9.61 10.67 32 139 183.92 77.09 99 -0.00 309.5 20030530 171000.00 171500.00 322.7 68.99 19.11 0 11.31 3.41 1434 2629 9.63 12.62 38 165 183.92 77.09 100 -0.00 330.6 20030530 171000.00 171500.00 344.2 68.95 19.11 0 11.28 -16.85 1378 2879 9.62 13.73 40 200 183.92 77.09 100 -0.00 352.7 20030530 171000.00 171500.00 366.7 68.91 19.10 0 11.22 19.98 1357 2914 9.65 16.18 47 243 183.92 77.09 100 -0.00 375.6 20030530 171000.00 171500.00 390.5 68.87 19.09 0 11.19 42.22 1438 2839 9.67 19.05 58 273 183.92 77.09 100 -0.00 400.0 20030530 171000.00 171500.00 415.0 68.83 19.08 0 11.19 -0.44 1465 3082 9.70 21.53 66 333 183.92 77.09 100 -0.00 425.1 20030530 171000.00 171500.00 440.5 68.79 19.08 0 11.09 57.52 1465 3416 9.75 30.39 95 538 183.92 77.09 100 -0.00 451.1 20030530 171000.00 171500.00 466.9 68.75 19.07 0 11.07 40.04 1257 3512 9.78 30.86 88 612 183.92 77.09 100 -0.00 478.1 20030530 171000.00 171500.00 494.0 68.71 19.06 0 11.02 -33.41 1297 3267 9.80 38.49 108 663 183.92 77.09 100 -0.00 505.9 20030530 171000.00 171500.00 522.5 68.67 19.05 0 10.93 -25.00 1363 3377 9.87 59.73 176 1058 183.92 77.09 100 -0.00 535.0 20030530 171000.00 171500.00 552.0 68.62 19.05 0 10.91 182.68 2222 3629 9.95 105.91 454 1714 183.92 77.09 100 -0.00 565.1 20030530 171000.00 171500.00 582.4 68.58 19.04 0 11.03 51.72 1070 4289 9.90 40.86 118 1222 183.92 77.09 100 -0.00 596.2 20030530 171000.00 171500.00 614.1 68.53 19.03 0 10.86 249.94 1300 5010 10.02 108.24 309 3039 183.92 77.09 100 -0.00 628.5 20030530 171000.00 171500.00 646.6 68.49 19.02 0 10.85 28.81 2642 2978 10.07 177.82 798 2097 183.92 77.09 100 -0.00 661.8 20030530 171000.00 171500.00 673.9 68.45 19.02 0 10.95 -319.52 941 6432 10.11 78.86 244 4585 183.92 77.09 100 -0.00 689.6 20030530 171500.00 172000.00 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.32 2129.44 4676 4676 183.92 77.09 0 5.52 78.1 20030530 171500.00 172000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.51 1262.68 7351 7351 183.92 77.09 0 5.31 81.7 20030530 171500.00 172000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.52 1331.24 8081 8081 183.92 77.09 0 5.12 84.4 20030530 171500.00 172000.00 85.0 69.42 19.19 0 10.09 37.72 188 188 9.48 20.18 156 156 183.92 77.09 0 4.90 87.2 20030530 171500.00 172000.00 88.5 69.41 19.19 0 10.07 -9.40 34 34 9.54 9.00 11 11 183.92 77.09 0 4.59 90.7 20030530 171500.00 172000.00 91.9 69.40 19.19 0 10.46 -0.95 238 238 9.29 10.87 56 56 183.92 77.09 1 4.70 94.3 20030530 171500.00 172000.00 94.6 69.40 19.19 0 10.66 3.89 190 190 9.58 19.87 57 57 183.92 77.09 1 3.83 97.0 20030530 171500.00 172000.00 97.2 69.39 19.19 0 10.72 2.89 172 184 10.01 13.06 51 131 183.92 77.09 0 3.71 99.7 20030530 171500.00 172000.00 100.8 69.39 19.19 0 10.87 7.08 190 244 9.85 12.33 27 80 183.92 77.09 0 3.38 103.3 20030530 171500.00 172000.00 103.3 69.38 19.19 0 10.90 14.17 299 234 9.90 15.93 49 95 183.92 77.09 0 3.17 106.0 20030530 171500.00 172000.00 106.0 69.38 19.19 0 11.06 28.58 266 301 9.75 9.01 20 52 183.92 77.09 0 2.96 108.7 20030530 171500.00 172000.00 109.9 69.37 19.19 0 11.19 23.56 321 330 9.43 3.41 9 21 183.92 77.09 0 2.69 112.7 20030530 171500.00 172000.00 114.3 69.36 19.18 0 11.28 13.61 396 401 9.25 1.86 6 13 183.92 77.09 0 2.42 117.2 20030530 171500.00 172000.00 120.1 69.35 19.18 0 11.33 7.31 466 492 9.25 1.82 6 14 183.92 77.09 0 2.11 123.1 20030530 171500.00 172000.00 126.8 69.34 19.18 0 11.33 11.67 507 537 9.25 1.97 6 15 183.92 77.09 1 1.81 130.0 20030530 171500.00 172000.00 134.1 69.32 19.18 0 11.33 32.69 620 639 9.29 2.55 8 20 183.92 77.09 3 1.54 137.5 20030530 171500.00 172000.00 142.3 69.31 19.17 0 11.31 31.87 716 791 9.33 3.19 11 28 183.92 77.09 4 1.29 145.9 20030530 171500.00 172000.00 152.1 69.29 19.17 0 11.33 35.80 784 1009 9.38 3.58 13 37 183.92 77.09 8 1.04 155.9 20030530 171500.00 172000.00 162.6 69.27 19.17 0 11.35 40.57 894 1334 9.49 4.49 17 57 183.92 77.09 13 0.82 166.7 20030530 171500.00 172000.00 174.1 69.25 19.16 0 11.36 50.77 984 1581 9.50 4.97 19 67 183.92 77.09 19 0.60 178.5 20030530 171500.00 172000.00 187.0 69.22 19.16 0 11.38 31.01 972 1872 9.53 5.35 19 80 183.92 77.09 28 0.38 191.7 20030530 171500.00 172000.00 200.8 69.20 19.15 0 11.39 18.89 1006 2062 9.54 5.96 20 90 183.92 77.09 40 0.17 205.9 20030530 171500.00 172000.00 215.0 69.17 19.15 0 11.40 22.60 971 2147 9.54 5.90 18 88 183.92 77.09 57 -0.00 220.4 20030530 171500.00 172000.00 230.4 69.15 19.14 0 11.42 9.68 1092 2276 9.56 6.49 20 91 183.92 77.09 69 -0.00 236.2 20030530 171500.00 172000.00 246.8 69.12 19.14 0 11.40 4.74 1162 2485 9.57 7.46 23 109 183.92 77.09 79 -0.00 252.9 20030530 171500.00 172000.00 264.3 69.09 19.13 0 11.40 21.24 1239 2569 9.58 7.75 23 111 183.92 77.09 90 -0.00 270.9 20030530 171500.00 172000.00 282.7 69.05 19.13 0 11.37 7.44 1318 2738 9.61 9.53 27 134 183.92 77.09 95 -0.00 289.7 20030530 171500.00 172000.00 302.1 69.02 19.12 0 11.36 -13.08 1266 2846 9.60 9.34 27 143 183.92 77.09 99 -0.00 309.5 20030530 171500.00 172000.00 322.8 68.99 19.11 0 11.30 6.40 1367 2912 9.61 12.12 36 184 183.92 77.09 100 -0.00 330.7 20030530 171500.00 172000.00 344.3 68.95 19.11 0 11.25 33.13 1342 2971 9.63 13.93 40 215 183.92 77.09 100 -0.00 352.7 20030530 171500.00 172000.00 366.8 68.91 19.10 0 11.21 53.47 1406 3191 9.65 16.98 51 283 183.92 77.09 100 -0.00 375.8 20030530 171500.00 172000.00 390.5 68.87 19.09 0 11.19 11.04 1316 3372 9.68 18.23 53 337 183.92 77.09 100 -0.00 400.0 20030530 171500.00 172000.00 415.0 68.83 19.08 0 11.11 97.48 1323 3297 9.71 25.01 73 445 183.92 77.09 100 -0.00 425.1 20030530 171500.00 172000.00 440.4 68.79 19.08 0 11.07 67.55 1416 3424 9.74 32.09 97 578 183.92 77.09 100 -0.00 451.1 20030530 171500.00 172000.00 466.7 68.75 19.07 0 11.01 -67.50 1445 3566 9.79 41.93 133 805 183.92 77.09 100 -0.00 478.0 20030530 171500.00 172000.00 494.1 68.71 19.06 0 10.99 139.83 1779 3447 9.84 58.34 209 962 183.92 77.09 100 -0.00 506.0 20030530 171500.00 172000.00 522.7 68.67 19.05 0 10.94 -9.42 1905 3581 9.90 76.15 294 1297 183.92 77.09 100 -0.00 535.2 20030530 171500.00 172000.00 552.0 68.62 19.05 0 10.91 -106.44 1671 3411 9.93 80.78 272 1323 183.92 77.09 100 -0.00 565.2 20030530 171500.00 172000.00 582.3 68.58 19.04 0 10.78 93.83 1715 4110 10.04 162.81 553 3184 183.92 77.09 100 -0.00 596.1 20030530 171500.00 172000.00 614.1 68.53 19.03 0 10.87 -7.62 2597 4141 10.08 169.71 764 2827 183.92 77.09 100 -0.00 628.6 20030530 171500.00 172000.00 646.6 68.49 19.02 0 10.85 172.60 2073 4255 10.09 168.44 694 3357 183.92 77.09 100 -0.00 661.7 20030530 171500.00 172000.00 673.7 68.45 19.02 0 10.94 -302.59 3590 4498 10.30 267.43 1425 4177 183.92 77.09 100 -0.00 689.4 20030530 172000.00 172500.00 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.28 1974.86 4284 4284 183.92 77.09 0 5.52 78.0 20030530 172000.00 172500.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.49 1093.19 7081 7081 183.92 77.09 0 5.31 81.8 20030530 172000.00 172500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.50 1233.30 7778 7778 183.92 77.09 0 5.12 84.4 20030530 172000.00 172500.00 85.0 69.42 19.19 0 10.02 -14.26 156 156 9.40 20.48 157 157 183.92 77.09 0 4.90 87.2 20030530 172000.00 172500.00 88.4 69.41 19.19 0 10.15 -9.59 23 23 10.18 18.78 64 64 183.92 77.09 0 4.59 90.7 20030530 172000.00 172500.00 91.9 69.40 19.19 0 10.40 -10.25 86 86 9.40 12.15 57 57 183.92 77.09 1 3.95 94.2 20030530 172000.00 172500.00 94.6 69.40 19.19 0 10.60 14.34 176 176 9.55 20.86 50 50 183.92 77.09 1 3.71 97.0 20030530 172000.00 172500.00 97.2 69.39 19.19 0 10.79 -2.59 181 265 9.97 14.46 42 137 183.92 77.09 0 3.71 99.7 20030530 172000.00 172500.00 100.8 69.39 19.19 0 10.87 9.22 169 267 9.84 11.70 23 81 183.92 77.09 0 3.38 103.3 20030530 172000.00 172500.00 103.3 69.38 19.19 0 10.85 35.37 254 294 9.90 18.21 43 117 183.92 77.09 0 3.17 106.0 20030530 172000.00 172500.00 106.0 69.38 19.19 0 10.94 27.12 274 328 9.73 12.22 25 71 183.92 77.09 0 2.96 108.7 20030530 172000.00 172500.00 109.9 69.37 19.19 0 11.04 0.60 355 392 9.39 4.74 12 30 183.92 77.09 0 2.69 112.7 20030530 172000.00 172500.00 114.3 69.36 19.18 0 11.16 -8.95 440 457 9.19 2.40 7 17 183.92 77.09 0 2.42 117.2 20030530 172000.00 172500.00 120.1 69.35 19.18 0 11.22 -11.61 500 483 9.19 2.27 7 16 183.92 77.09 0 2.11 123.1 20030530 172000.00 172500.00 126.7 69.34 19.18 0 11.25 12.66 568 564 9.19 2.49 7 18 183.92 77.09 2 1.81 129.9 20030530 172000.00 172500.00 134.0 69.32 19.18 0 11.25 32.81 655 646 9.24 2.90 10 22 183.92 77.09 2 1.54 137.4 20030530 172000.00 172500.00 142.4 69.31 19.17 0 11.28 50.24 725 789 9.29 3.38 11 28 183.92 77.09 5 1.29 146.0 20030530 172000.00 172500.00 152.0 69.29 19.17 0 11.24 62.73 891 889 9.34 4.24 17 39 183.92 77.09 7 1.04 155.8 20030530 172000.00 172500.00 162.6 69.27 19.17 0 11.28 34.01 915 1131 9.40 5.34 19 52 183.92 77.09 12 0.82 166.7 20030530 172000.00 172500.00 174.1 69.25 19.16 0 11.31 32.35 1042 1437 9.46 5.54 21 66 183.92 77.09 19 0.60 178.5 20030530 172000.00 172500.00 187.0 69.22 19.16 0 11.32 31.74 1042 1713 9.51 6.38 23 84 183.92 77.09 28 0.38 191.7 20030530 172000.00 172500.00 200.6 69.20 19.15 0 11.35 18.05 1010 1920 9.53 6.52 23 93 183.92 77.09 40 0.17 205.7 20030530 172000.00 172500.00 215.0 69.17 19.15 0 11.37 48.95 1061 2065 9.54 7.30 22 95 183.92 77.09 55 -0.00 220.4 20030530 172000.00 172500.00 230.4 69.15 19.14 0 11.38 -4.39 1161 2238 9.56 7.87 24 101 183.92 77.09 68 -0.00 236.2 20030530 172000.00 172500.00 246.6 69.12 19.14 0 11.39 20.45 1219 2434 9.59 8.17 24 110 183.92 77.09 79 -0.00 252.8 20030530 172000.00 172500.00 264.2 69.09 19.13 0 11.36 -13.61 1261 2444 9.59 9.16 27 120 183.92 77.09 90 -0.00 270.8 20030530 172000.00 172500.00 282.7 69.05 19.13 0 11.36 -25.67 1296 2623 9.62 10.18 28 136 183.92 77.09 95 -0.00 289.7 20030530 172000.00 172500.00 302.0 69.02 19.12 0 11.34 4.84 1369 2727 9.62 11.14 33 157 183.92 77.09 99 -0.00 309.5 20030530 172000.00 172500.00 322.6 68.99 19.11 0 11.29 -10.65 1314 3025 9.64 12.72 37 206 183.92 77.09 100 -0.00 330.6 20030530 172000.00 172500.00 344.2 68.95 19.11 0 11.28 43.87 1396 3081 9.66 14.32 43 228 183.92 77.09 100 -0.00 352.6 20030530 172000.00 172500.00 366.7 68.91 19.10 0 11.22 10.54 1411 3215 9.68 17.99 55 304 183.92 77.09 100 -0.00 375.6 20030530 172000.00 172500.00 390.4 68.87 19.09 0 11.16 43.47 1446 3317 9.70 22.84 70 391 183.92 77.09 100 -0.00 399.9 20030530 172000.00 172500.00 415.1 68.83 19.08 0 11.10 76.85 1496 3411 9.75 30.92 98 540 183.92 77.09 100 -0.00 425.2 20030530 172000.00 172500.00 440.5 68.79 19.08 0 11.04 -30.92 1756 3148 9.78 43.22 151 640 183.92 77.09 100 -0.00 451.1 20030530 172000.00 172500.00 466.8 68.75 19.07 0 10.96 77.16 1531 3416 9.83 56.80 181 970 183.92 77.09 100 -0.00 478.0 20030530 172000.00 172500.00 494.1 68.71 19.06 0 10.99 34.82 1175 3476 9.83 41.73 117 864 183.92 77.09 100 -0.00 506.0 20030530 172000.00 172500.00 522.6 68.67 19.05 0 10.91 17.11 1515 4280 9.94 81.00 272 1884 183.92 77.09 100 -0.00 535.1 20030530 172000.00 172500.00 552.0 68.62 19.05 0 10.87 24.07 1324 4080 9.97 88.55 266 2061 183.92 77.09 100 -0.00 565.1 20030530 172000.00 172500.00 582.3 68.58 19.04 0 10.86 196.72 2257 3213 10.01 142.41 586 1936 183.92 77.09 100 -0.00 596.1 20030530 172000.00 172500.00 614.1 68.53 19.03 0 10.73 44.81 1290 2497 10.01 128.84 371 1683 183.92 77.09 100 -0.00 628.6 20030530 172000.00 172500.00 646.6 68.49 19.02 0 10.95 25.65 1123 7207 10.05 80.99 262 4491 183.92 77.09 100 -0.00 661.7 20030530 172000.00 172500.00 673.8 68.45 19.02 0 10.94 97.25 1048 5932 10.18 99.28 302 4635 183.92 77.09 100 -0.00 689.5 20030530 172500.00 173000.00 76.2 69.43 19.20 2 9.00 -0.00 203 203 10.25 1623.17 4027 4027 183.92 77.09 0 5.52 78.1 20030530 172500.00 173000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.45 978.86 6490 6490 183.92 77.09 0 5.31 81.7 20030530 172500.00 173000.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.48 1015.90 7416 7416 183.92 77.09 0 5.12 84.4 20030530 172500.00 173000.00 85.0 69.42 19.19 0 11.02 15.26 3 3 12.43 8.40 87 87 183.92 77.09 0 4.90 87.2 20030530 172500.00 173000.00 88.4 69.41 19.19 0 10.13 -1.78 43 43 9.50 13.09 34 34 183.92 77.09 0 4.59 90.7 20030530 172500.00 173000.00 91.9 69.40 19.19 0 10.39 1.98 44 44 9.19 8.48 24 24 183.92 77.09 1 3.55 94.2 20030530 172500.00 173000.00 94.6 69.40 19.19 0 10.57 -30.70 131 131 9.44 15.08 39 39 183.92 77.09 1 3.77 97.0 20030530 172500.00 173000.00 97.2 69.39 19.19 0 10.63 -17.31 232 164 9.80 11.92 56 105 183.92 77.09 0 3.71 99.7 20030530 172500.00 173000.00 100.8 69.39 19.19 0 10.71 -15.30 238 164 9.66 9.93 35 63 183.92 77.09 0 3.38 103.4 20030530 172500.00 173000.00 103.3 69.38 19.19 0 10.75 -15.81 272 200 9.81 16.31 53 97 183.92 77.09 0 3.17 106.0 20030530 172500.00 173000.00 106.0 69.38 19.19 0 10.88 8.52 273 267 9.64 9.46 24 56 183.92 77.09 0 2.96 108.7 20030530 172500.00 173000.00 109.9 69.37 19.19 0 10.99 12.04 342 320 9.31 4.23 11 24 183.92 77.09 1 2.69 112.7 20030530 172500.00 173000.00 114.2 69.36 19.18 0 11.09 -0.55 423 400 9.12 2.34 7 16 183.92 77.09 1 2.42 117.1 20030530 172500.00 173000.00 120.1 69.35 19.18 0 11.15 -7.45 481 471 9.12 2.17 7 16 183.92 77.09 0 2.11 123.1 20030530 172500.00 173000.00 126.6 69.34 19.18 0 11.16 13.35 508 547 9.13 2.46 7 18 183.92 77.09 2 1.81 129.8 20030530 172500.00 173000.00 134.1 69.32 19.18 0 11.17 21.32 613 646 9.17 2.90 9 23 183.92 77.09 2 1.54 137.5 20030530 172500.00 173000.00 142.3 69.31 19.17 0 11.20 40.61 678 788 9.24 3.24 11 29 183.92 77.09 4 1.29 145.9 20030530 172500.00 173000.00 151.9 69.29 19.17 0 11.23 47.32 819 920 9.30 3.74 14 37 183.92 77.09 7 1.04 155.8 20030530 172500.00 173000.00 162.7 69.27 19.17 0 11.26 58.81 893 1124 9.36 4.30 17 48 183.92 77.09 12 0.82 166.8 20030530 172500.00 173000.00 174.0 69.25 19.16 0 11.30 58.41 900 1364 9.40 4.47 16 54 183.92 77.09 19 0.60 178.4 20030530 172500.00 173000.00 186.8 69.22 19.16 0 11.35 52.73 902 1616 9.46 4.84 16 65 183.92 77.09 28 0.38 191.5 20030530 172500.00 173000.00 200.5 69.20 19.15 0 11.37 43.27 975 1890 9.49 5.59 18 78 183.92 77.09 39 0.17 205.6 20030530 172500.00 173000.00 215.1 69.17 19.15 0 11.36 17.26 985 2024 9.51 6.17 19 88 183.92 77.09 55 -0.00 220.5 20030530 172500.00 173000.00 230.4 69.15 19.14 0 11.37 -4.46 1131 2208 9.55 7.42 23 100 183.92 77.09 68 -0.00 236.1 20030530 172500.00 173000.00 246.7 69.12 19.14 0 11.39 -3.47 1178 2396 9.56 7.67 22 103 183.92 77.09 78 -0.00 252.8 20030530 172500.00 173000.00 264.3 69.09 19.13 0 11.39 2.98 1239 2462 9.56 7.86 22 103 183.92 77.09 89 -0.00 270.9 20030530 172500.00 173000.00 282.7 69.05 19.13 0 11.38 15.98 1300 2593 9.59 9.10 25 119 183.92 77.09 95 -0.00 289.7 20030530 172500.00 173000.00 302.1 69.02 19.12 0 11.36 18.28 1317 2719 9.59 9.63 28 136 183.92 77.09 99 -0.00 309.5 20030530 172500.00 173000.00 322.7 68.99 19.11 0 11.31 -4.24 1328 2855 9.60 11.39 33 173 183.92 77.09 100 -0.00 330.6 20030530 172500.00 173000.00 344.3 68.95 19.11 0 11.26 16.53 1305 2912 9.62 13.21 38 206 183.92 77.09 100 -0.00 352.8 20030530 172500.00 173000.00 366.7 68.91 19.10 0 11.20 25.16 1273 3188 9.64 15.75 45 278 183.92 77.09 100 -0.00 375.6 20030530 172500.00 173000.00 390.4 68.87 19.09 0 11.19 32.35 1368 3184 9.65 18.39 54 301 183.92 77.09 100 -0.00 399.9 20030530 172500.00 173000.00 415.0 68.83 19.08 0 11.10 29.68 1426 3233 9.70 27.09 81 445 183.92 77.09 100 -0.00 425.1 20030530 172500.00 173000.00 440.4 68.79 19.08 0 11.06 65.33 1367 3501 9.74 30.76 92 578 183.92 77.09 100 -0.00 451.1 20030530 172500.00 173000.00 467.0 68.75 19.07 0 10.99 -4.86 1731 3330 9.80 52.51 180 819 183.92 77.09 100 -0.00 478.3 20030530 172500.00 173000.00 494.1 68.71 19.06 0 10.95 76.58 1854 3410 9.83 65.88 241 1041 183.92 77.09 100 -0.00 506.0 20030530 172500.00 173000.00 522.6 68.67 19.05 0 10.87 163.44 2149 2821 9.90 97.09 390 1196 183.92 77.09 100 -0.00 535.1 20030530 172500.00 173000.00 551.9 68.62 19.05 0 10.96 162.00 1363 3768 9.90 61.37 183 1250 183.92 77.09 100 -0.00 565.0 20030530 172500.00 173000.00 582.4 68.58 19.04 0 10.73 507.72 1829 3175 10.02 176.02 597 2461 183.92 77.09 100 -0.00 596.2 20030530 172500.00 173000.00 614.1 68.53 19.03 0 10.75 347.54 3466 3359 10.15 289.61 1546 3562 183.92 77.09 100 -0.00 628.6 20030530 172500.00 173000.00 646.6 68.49 19.02 3 10.14 -223.78 4570 46 9.82 343.96 2171 166 183.92 77.09 100 -0.00 661.8 20030530 172500.00 173000.00 673.7 68.45 19.02 0 11.00 297.17 9728 7646 10.73 815.96 6388 12544 183.92 77.09 100 -0.00 689.4 20030530 173000.00 173500.00 76.2 69.43 19.20 2 9.00 -0.00 203 203 10.18 1524.31 3418 3418 183.92 77.08 0 5.52 78.1 20030530 173000.00 173500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.42 831.22 5994 5994 183.92 77.08 0 5.31 81.8 20030530 173000.00 173500.00 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.45 888.74 6962 6962 183.92 77.08 0 5.12 84.4 20030530 173000.00 173500.00 85.0 69.42 19.19 0 9.72 1.73 1 1 9.72 1.16 1 1 183.92 77.08 0 4.90 87.2 20030530 173000.00 173500.00 88.4 69.41 19.19 0 10.14 7.14 65 65 9.16 9.36 35 35 183.92 77.08 0 4.59 90.7 20030530 173000.00 173500.00 92.0 69.40 19.19 0 10.38 2.79 100 100 9.26 8.42 58 58 183.92 77.08 1 4.14 94.3 20030530 173000.00 173500.00 94.6 69.40 19.19 0 10.53 48.24 148 148 9.41 15.30 47 47 183.92 77.08 1 3.87 97.0 20030530 173000.00 173500.00 97.1 69.39 19.19 0 10.64 19.01 164 169 9.84 10.22 40 99 183.92 77.08 0 3.71 99.6 20030530 173000.00 173500.00 100.8 69.39 19.19 0 10.77 28.35 200 187 9.65 8.61 23 53 183.92 77.08 0 3.38 103.3 20030530 173000.00 173500.00 103.3 69.38 19.19 0 10.87 8.16 205 245 9.81 11.03 26 71 183.92 77.08 0 3.17 106.0 20030530 173000.00 173500.00 106.0 69.38 19.19 0 10.80 19.15 280 232 9.56 9.03 25 51 183.92 77.08 0 2.96 108.7 20030530 173000.00 173500.00 110.0 69.37 19.19 0 10.92 9.85 360 348 9.22 4.34 11 25 183.92 77.08 0 2.69 112.8 20030530 173000.00 173500.00 114.2 69.36 19.18 0 11.03 0.52 389 424 9.04 2.31 6 15 183.92 77.08 0 2.42 117.1 20030530 173000.00 173500.00 120.1 69.35 19.18 0 11.05 -5.65 464 480 9.06 2.44 7 17 183.92 77.08 0 2.11 123.1 20030530 173000.00 173500.00 126.7 69.34 19.18 0 11.02 21.22 511 535 9.05 2.76 8 19 183.92 77.08 2 1.81 130.0 20030530 173000.00 173500.00 134.1 69.32 19.18 0 11.04 28.63 550 634 9.09 3.15 9 24 183.92 77.08 2 1.54 137.5 20030530 173000.00 173500.00 142.4 69.31 19.17 0 11.06 52.13 642 749 9.15 3.59 11 31 183.92 77.08 4 1.29 146.0 20030530 173000.00 173500.00 152.0 69.29 19.17 0 11.08 36.60 731 825 9.18 4.08 14 36 183.92 77.08 7 1.04 155.9 20030530 173000.00 173500.00 162.6 69.27 19.17 0 11.11 50.58 766 950 9.25 4.62 16 44 183.92 77.08 12 0.82 166.7 20030530 173000.00 173500.00 174.0 69.25 19.16 0 11.15 50.38 918 1205 9.29 5.25 19 56 183.92 77.08 18 0.60 178.4 20030530 173000.00 173500.00 186.9 69.22 19.16 0 11.22 54.90 844 1459 9.35 5.04 16 63 183.92 77.08 28 0.38 191.6 20030530 173000.00 173500.00 200.6 69.20 19.15 0 11.28 41.24 911 1810 9.42 5.56 18 79 183.92 77.08 39 0.17 205.7 20030530 173000.00 173500.00 215.0 69.17 19.15 0 11.28 41.89 1031 1977 9.46 7.12 22 92 183.92 77.08 55 -0.00 220.4 20030530 173000.00 173500.00 230.2 69.15 19.14 0 11.31 10.16 1124 2134 9.49 7.46 23 98 183.92 77.08 68 -0.00 235.9 20030530 173000.00 173500.00 246.7 69.12 19.14 0 11.34 -2.74 1225 2419 9.53 8.02 24 106 183.92 77.08 78 -0.00 252.9 20030530 173000.00 173500.00 264.2 69.09 19.13 0 11.33 17.30 1186 2457 9.54 8.25 24 113 183.92 77.08 89 -0.00 270.7 20030530 173000.00 173500.00 282.7 69.05 19.13 0 11.31 27.03 1321 2505 9.57 10.47 30 133 183.92 77.08 94 -0.00 289.7 20030530 173000.00 173500.00 302.1 69.02 19.12 0 11.28 26.48 1312 2574 9.57 11.14 32 149 183.92 77.08 99 -0.00 309.5 20030530 173000.00 173500.00 322.6 68.99 19.11 0 11.24 28.72 1351 2623 9.58 13.26 37 172 183.92 77.08 100 -0.00 330.6 20030530 173000.00 173500.00 344.2 68.95 19.11 0 11.21 27.79 1313 2739 9.61 14.63 42 209 183.92 77.08 100 -0.00 352.6 20030530 173000.00 173500.00 366.7 68.91 19.10 0 11.16 45.44 1322 2831 9.64 17.83 51 260 183.92 77.08 100 -0.00 375.7 20030530 173000.00 173500.00 390.3 68.87 19.09 0 11.17 44.28 1341 2967 9.66 18.65 54 289 183.92 77.08 100 -0.00 399.9 20030530 173000.00 173500.00 415.1 68.83 19.08 0 11.07 59.86 1226 3245 9.70 24.78 70 456 183.92 77.08 100 -0.00 425.1 20030530 173000.00 173500.00 440.6 68.79 19.08 0 11.03 60.92 1383 3172 9.73 33.34 98 546 183.92 77.08 100 -0.00 451.2 20030530 173000.00 173500.00 466.8 68.75 19.07 0 11.01 3.46 1572 3148 9.79 44.44 142 679 183.92 77.08 100 -0.00 478.1 20030530 173000.00 173500.00 494.0 68.71 19.06 0 10.98 162.92 1245 3559 9.83 43.57 123 869 183.92 77.08 100 -0.00 505.9 20030530 173000.00 173500.00 522.6 68.67 19.05 0 10.88 -67.17 1397 3429 9.88 71.08 210 1255 183.92 77.08 100 -0.00 535.1 20030530 173000.00 173500.00 551.9 68.62 19.05 0 10.76 25.60 1685 3766 9.92 130.51 295 1513 183.92 77.08 100 -0.00 565.0 20030530 173000.00 173500.00 582.3 68.58 19.04 0 10.82 232.74 1490 2994 9.97 104.73 311 1511 183.92 77.08 100 -0.00 596.1 20030530 173000.00 173500.00 614.1 68.53 19.03 0 10.79 -804.55 6769 1488 10.22 257.73 2683 2067 183.92 77.08 100 -0.00 628.6 20030530 173000.00 173500.00 646.5 68.49 19.02 0 10.59 -769.97 5640 1220 10.31 387.17 3927 3215 183.92 77.08 100 -0.00 661.7 20030530 173000.00 173500.00 673.8 68.45 19.02 0 10.72 -195.41 1032 2669 10.11 153.59 346 2102 183.92 77.08 100 -0.00 689.6 20030530 173500.00 174000.01 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.17 1428.60 3345 3345 183.92 77.08 0 5.52 78.0 20030530 173500.00 174000.01 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.42 826.73 5970 5970 183.92 77.08 0 5.31 81.8 20030530 173500.00 174000.01 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.44 832.84 6711 6711 183.92 77.08 0 5.12 84.4 20030530 173500.00 174000.01 85.0 69.42 19.19 0 9.89 26.56 190 190 9.36 21.59 178 178 183.92 77.08 0 4.90 87.2 20030530 173500.00 174000.01 88.4 69.41 19.19 0 10.20 22.45 115 115 9.11 9.42 38 38 183.92 77.08 0 4.59 90.7 20030530 173500.00 174000.01 91.9 69.40 19.19 0 10.43 8.34 196 196 9.61 7.44 240 240 183.92 77.08 1 4.55 94.3 20030530 173500.00 174000.01 94.6 69.40 19.19 0 10.54 -1.30 104 104 9.32 11.99 27 27 183.92 77.08 1 3.65 97.0 20030530 173500.00 174000.01 97.2 69.39 19.19 0 10.71 -5.74 146 187 9.85 9.12 30 89 183.92 77.08 1 3.71 99.7 20030530 173500.00 174000.01 100.7 69.39 19.19 0 10.76 -24.34 182 195 9.64 8.15 21 54 183.92 77.08 1 3.38 103.3 20030530 173500.00 174000.01 103.3 69.38 19.19 0 10.71 20.93 263 195 9.71 14.33 41 79 183.92 77.08 0 3.17 106.0 20030530 173500.00 174000.01 106.0 69.38 19.19 0 10.87 29.31 262 290 9.57 8.54 20 51 183.92 77.08 0 2.96 108.7 20030530 173500.00 174000.01 109.9 69.37 19.19 0 10.92 12.43 348 383 9.23 4.34 10 27 183.92 77.08 0 2.69 112.7 20030530 173500.00 174000.01 114.2 69.36 19.18 0 10.95 -8.63 411 417 9.03 2.71 7 18 183.92 77.08 0 2.42 117.1 20030530 173500.00 174000.01 120.0 69.35 19.18 0 10.97 -5.30 471 455 9.00 2.64 8 18 183.92 77.08 0 2.11 123.1 20030530 173500.00 174000.01 126.6 69.34 19.18 0 10.97 11.23 529 534 9.03 3.02 9 22 183.92 77.08 2 1.81 129.9 20030530 173500.00 174000.01 134.0 69.32 19.18 0 11.00 29.50 581 619 9.06 3.28 10 25 183.92 77.08 2 1.54 137.5 20030530 173500.00 174000.01 142.3 69.31 19.17 0 11.02 31.95 610 731 9.12 3.66 11 31 183.92 77.08 4 1.29 145.9 20030530 173500.00 174000.01 152.1 69.29 19.17 0 11.03 49.90 780 796 9.16 4.40 16 38 183.92 77.08 7 1.04 155.9 20030530 173500.00 174000.01 162.6 69.27 19.17 0 11.11 54.38 752 964 9.24 4.43 15 43 183.92 77.08 12 0.82 166.7 20030530 173500.00 174000.01 174.0 69.25 19.16 0 11.17 33.47 808 1197 9.28 4.46 15 51 183.92 77.08 18 0.60 178.4 20030530 173500.00 174000.01 186.9 69.22 19.16 0 11.24 49.18 861 1548 9.35 4.81 16 63 183.92 77.08 27 0.38 191.6 20030530 173500.00 174000.01 200.6 69.20 19.15 0 11.27 18.76 903 1755 9.39 5.51 18 75 183.92 77.08 38 0.17 205.6 20030530 173500.00 174000.01 214.9 69.17 19.15 0 11.29 41.85 954 1947 9.44 6.39 19 86 183.92 77.08 55 -0.00 220.3 20030530 173500.00 174000.01 230.3 69.15 19.14 0 11.30 2.88 1202 2150 9.50 8.24 26 102 183.92 77.08 67 -0.00 236.0 20030530 173500.00 174000.01 246.6 69.12 19.14 0 11.32 15.20 1178 2351 9.52 8.34 24 110 183.92 77.08 77 -0.00 252.7 20030530 173500.00 174000.01 264.2 69.09 19.13 0 11.33 -6.09 1194 2488 9.53 8.16 23 112 183.92 77.08 88 -0.00 270.8 20030530 173500.00 174000.01 282.6 69.05 19.13 0 11.29 11.11 1301 2470 9.57 10.39 30 134 183.92 77.08 94 -0.00 289.7 20030530 173500.00 174000.01 302.1 69.02 19.12 0 11.26 10.40 1300 2550 9.57 11.69 33 152 183.92 77.08 98 -0.00 309.6 20030530 173500.00 174000.01 322.6 68.99 19.11 0 11.24 -23.42 1261 2706 9.58 12.08 34 177 183.92 77.08 100 -0.00 330.6 20030530 173500.00 174000.01 344.1 68.95 19.11 0 11.22 -6.56 1260 2874 9.60 13.82 39 213 183.92 77.08 100 -0.00 352.6 20030530 173500.00 174000.01 366.7 68.91 19.10 0 11.13 5.86 1288 2860 9.63 18.54 53 283 183.92 77.08 100 -0.00 375.7 20030530 173500.00 174000.01 390.4 68.87 19.09 0 11.11 24.98 1289 2831 9.65 21.22 59 312 183.92 77.08 100 -0.00 399.9 20030530 173500.00 174000.01 415.0 68.83 19.08 0 11.06 23.28 1336 3094 9.70 27.93 81 452 183.92 77.08 100 -0.00 425.1 20030530 173500.00 174000.01 440.4 68.79 19.08 0 11.04 54.22 1490 3219 9.74 35.57 113 593 183.92 77.08 100 -0.00 451.1 20030530 173500.00 174000.01 466.9 68.75 19.07 0 10.98 -67.47 1268 3571 9.79 40.73 117 827 183.92 77.08 100 -0.00 478.1 20030530 173500.00 174000.01 494.0 68.71 19.06 0 10.95 -20.35 1189 3326 9.80 43.16 121 841 183.92 77.08 100 -0.00 505.8 20030530 173500.00 174000.01 522.5 68.67 19.05 0 10.92 -85.16 2768 3660 9.94 104.78 515 1570 183.92 77.08 100 -0.00 535.0 20030530 173500.00 174000.01 551.8 68.62 19.05 0 10.80 -323.70 1795 2726 9.94 114.51 381 1374 183.92 77.08 100 -0.00 565.0 20030530 173500.00 174000.01 582.3 68.58 19.04 0 10.84 260.79 1035 3721 9.94 73.07 198 1801 183.92 77.08 100 -0.00 596.1 20030530 173500.00 174000.01 614.0 68.53 19.03 0 10.74 220.33 667 3183 9.92 66.42 157 1896 183.92 77.08 100 -0.00 628.5 20030530 173500.00 174000.01 646.4 68.49 19.02 0 10.75 494.13 1597 2875 10.07 167.52 511 2196 183.92 77.08 100 -0.00 661.6 20030530 173500.00 174000.01 673.7 68.45 19.02 0 10.71 -807.74 343 2535 9.95 51.27 115 2151 183.92 77.08 100 -0.00 689.5 20030530 174000.01 174500.01 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.10 1402.25 2868 2868 183.92 77.08 0 5.52 78.1 20030530 174000.01 174500.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.40 766.17 5732 5732 183.92 77.08 0 5.31 81.7 20030530 174000.01 174500.01 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.44 836.90 6678 6678 183.92 77.08 0 5.12 84.4 20030530 174000.01 174500.01 85.0 69.42 19.19 0 10.05 17.36 39 39 10.61 10.61 234 234 183.92 77.08 0 4.90 87.1 20030530 174000.01 174500.01 88.5 69.41 19.19 0 10.17 17.44 63 63 8.99 7.91 33 33 183.92 77.08 0 4.59 90.7 20030530 174000.01 174500.01 91.9 69.40 19.19 0 10.38 16.69 59 59 9.13 7.73 21 21 183.92 77.08 1 3.55 94.3 20030530 174000.01 174500.01 94.6 69.40 19.19 0 10.51 10.43 116 116 9.35 12.30 32 32 183.92 77.08 1 3.71 97.0 20030530 174000.01 174500.01 97.2 69.39 19.19 0 10.80 -6.20 120 240 9.94 9.61 24 102 183.92 77.08 1 3.71 99.7 20030530 174000.01 174500.01 100.7 69.39 19.19 0 10.76 -17.55 178 197 9.64 8.30 21 54 183.92 77.08 1 3.38 103.3 20030530 174000.01 174500.01 103.3 69.38 19.19 0 10.80 -11.24 224 236 9.73 12.10 30 74 183.92 77.08 0 3.17 106.0 20030530 174000.01 174500.01 106.0 69.38 19.19 0 10.85 8.85 259 282 9.55 8.68 20 51 183.92 77.08 0 2.96 108.7 20030530 174000.01 174500.01 109.9 69.37 19.19 0 10.87 11.37 350 337 9.20 4.30 11 26 183.92 77.08 0 2.69 112.7 20030530 174000.01 174500.01 114.3 69.36 19.18 0 10.95 2.19 400 406 9.02 2.54 7 17 183.92 77.08 0 2.42 117.2 20030530 174000.01 174500.01 120.1 69.35 19.18 0 10.95 1.45 456 471 9.02 2.74 8 19 183.92 77.08 1 2.11 123.2 20030530 174000.01 174500.01 126.7 69.34 19.18 0 10.94 20.25 523 560 9.04 3.08 10 24 183.92 77.08 1 1.81 129.9 20030530 174000.01 174500.01 134.1 69.32 19.18 0 10.96 28.72 569 613 9.05 3.37 11 27 183.92 77.08 2 1.54 137.5 20030530 174000.01 174500.01 142.2 69.31 19.17 0 10.97 42.42 656 685 9.11 4.05 14 34 183.92 77.08 4 1.29 145.8 20030530 174000.01 174500.01 152.0 69.29 19.17 0 11.02 39.87 737 838 9.15 4.43 15 40 183.92 77.08 6 1.04 155.9 20030530 174000.01 174500.01 162.6 69.27 19.17 0 11.07 47.94 733 964 9.23 4.76 15 46 183.92 77.08 12 0.82 166.7 20030530 174000.01 174500.01 174.0 69.25 19.16 0 11.11 43.58 836 1192 9.26 5.02 17 55 183.92 77.08 18 0.60 178.4 20030530 174000.01 174500.01 186.9 69.22 19.16 0 11.15 18.31 891 1510 9.32 5.84 20 73 183.92 77.08 27 0.38 191.6 20030530 174000.01 174500.01 200.5 69.20 19.15 0 11.20 -0.30 988 1778 9.37 6.45 22 86 183.92 77.08 37 0.17 205.5 20030530 174000.01 174500.01 215.0 69.17 19.15 0 11.21 16.85 1030 1851 9.42 7.57 24 95 183.92 77.08 54 -0.00 220.4 20030530 174000.01 174500.01 230.2 69.15 19.14 0 11.22 14.25 1133 2031 9.45 8.68 27 107 183.92 77.08 67 -0.00 236.0 20030530 174000.01 174500.01 246.6 69.12 19.14 0 11.27 -1.28 1154 2296 9.49 8.78 25 113 183.92 77.08 76 -0.00 252.7 20030530 174000.01 174500.01 264.2 69.09 19.13 0 11.27 18.98 1191 2421 9.52 9.18 27 124 183.92 77.08 87 -0.00 270.7 20030530 174000.01 174500.01 282.6 69.05 19.13 0 11.28 -13.02 1287 2480 9.55 10.55 30 135 183.92 77.08 94 -0.00 289.6 20030530 174000.01 174500.01 302.0 69.02 19.12 0 11.25 19.13 1192 2597 9.56 10.67 30 154 183.92 77.08 98 -0.00 309.4 20030530 174000.01 174500.01 322.5 68.99 19.11 0 11.25 8.84 1203 2607 9.57 11.62 31 163 183.92 77.08 100 -0.00 330.5 20030530 174000.01 174500.01 344.2 68.95 19.11 0 11.23 6.20 1331 2871 9.61 14.24 41 211 183.92 77.08 100 -0.00 352.6 20030530 174000.01 174500.01 366.6 68.91 19.10 0 11.21 -4.98 1270 2888 9.63 14.91 42 231 183.92 77.08 100 -0.00 375.6 20030530 174000.01 174500.01 390.3 68.87 19.09 0 11.16 17.27 1263 2994 9.65 18.11 52 298 183.92 77.08 100 -0.00 399.9 20030530 174000.01 174500.01 415.0 68.83 19.08 0 11.08 12.36 1248 3099 9.71 25.21 70 427 183.92 77.08 100 -0.00 425.1 20030530 174000.01 174500.01 440.4 68.79 19.08 0 11.05 63.68 1301 3047 9.73 29.99 86 489 183.92 77.08 100 -0.00 451.1 20030530 174000.01 174500.01 466.8 68.75 19.07 0 11.02 -71.25 1546 2881 9.79 41.52 128 568 183.92 77.08 100 -0.00 478.0 20030530 174000.01 174500.01 494.1 68.71 19.06 0 10.90 67.85 1405 3231 9.82 61.41 181 1001 183.92 77.08 100 -0.00 506.0 20030530 174000.01 174500.01 522.6 68.67 19.05 0 10.90 -77.74 1488 3568 9.88 72.31 224 1315 183.92 77.08 100 -0.00 535.1 20030530 174000.01 174500.01 552.0 68.62 19.05 0 10.83 14.05 2063 2663 9.93 114.87 436 1324 183.92 77.08 100 -0.00 565.1 20030530 174000.01 174500.01 582.4 68.58 19.04 0 10.84 -46.18 1071 4468 9.97 83.20 232 2508 183.92 77.08 100 -0.00 596.2 20030530 174000.01 174500.01 614.1 68.53 19.03 0 10.76 76.63 1697 2484 9.99 140.11 446 1542 183.92 77.08 100 -0.00 628.6 20030530 174000.01 174500.01 646.6 68.49 19.02 0 10.66 -119.60 1946 3519 10.16 307.14 1047 4498 183.92 77.08 100 -0.00 661.8 20030530 174000.01 174500.01 673.7 68.45 19.02 0 10.69 -288.16 1591 1908 10.14 201.85 663 1901 183.92 77.08 100 -0.00 689.5 20030530 174500.01 175000.01 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.16 1384.08 3245 3245 183.92 77.08 0 5.52 78.1 20030530 174500.01 175000.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.41 822.12 5898 5898 183.92 77.08 0 5.31 81.7 20030530 174500.01 175000.01 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.45 829.75 6857 6857 183.92 77.08 0 5.12 84.4 20030530 174500.01 175000.01 85.0 69.42 19.19 0 9.91 17.19 67 67 9.69 13.92 198 198 183.92 77.08 0 4.90 87.1 20030530 174500.01 175000.01 88.5 69.41 19.19 0 10.19 12.27 96 96 9.11 9.08 35 35 183.92 77.08 0 4.59 90.7 20030530 174500.01 175000.01 91.9 69.40 19.19 0 10.36 -2.96 43 43 9.09 7.78 18 18 183.92 77.08 1 3.29 94.3 20030530 174500.01 175000.01 94.6 69.40 19.19 0 10.50 28.15 83 83 9.25 12.22 20 20 183.92 77.08 1 3.19 97.0 20030530 174500.01 175000.01 97.2 69.39 19.19 0 10.75 -10.22 151 212 9.87 9.59 30 94 183.92 77.08 0 3.71 99.7 20030530 174500.01 175000.01 100.7 69.39 19.19 0 10.76 6.48 194 193 9.63 8.34 22 53 183.92 77.08 0 3.38 103.3 20030530 174500.01 175000.01 103.3 69.38 19.19 0 10.85 13.55 183 226 9.78 11.23 23 66 183.92 77.08 0 3.17 106.0 20030530 174500.01 175000.01 106.0 69.38 19.19 0 10.85 32.50 264 272 9.56 8.99 20 50 183.92 77.08 0 2.96 108.7 20030530 174500.01 175000.01 109.9 69.37 19.19 0 10.93 16.45 323 357 9.24 3.85 10 26 183.92 77.08 0 2.69 112.7 20030530 174500.01 175000.01 114.3 69.36 19.18 0 10.98 -5.10 395 416 9.03 2.38 7 16 183.92 77.08 0 2.42 117.2 20030530 174500.01 175000.01 120.0 69.35 19.18 0 11.00 5.01 474 462 9.04 2.61 7 18 183.92 77.08 0 2.11 123.1 20030530 174500.01 175000.01 126.7 69.34 19.18 0 11.01 20.27 495 535 9.04 2.62 8 19 183.92 77.08 1 1.81 129.9 20030530 174500.01 175000.01 134.1 69.32 19.18 0 11.00 28.34 609 597 9.07 3.31 11 25 183.92 77.08 2 1.54 137.5 20030530 174500.01 175000.01 142.3 69.31 19.17 0 10.99 30.79 726 664 9.12 4.00 15 34 183.92 77.08 4 1.29 145.9 20030530 174500.01 175000.01 151.9 69.29 19.17 0 11.06 23.92 736 881 9.16 4.06 14 38 183.92 77.08 6 1.04 155.8 20030530 174500.01 175000.01 162.5 69.27 19.17 0 11.11 42.38 829 998 9.24 4.64 17 46 183.92 77.08 11 0.82 166.7 20030530 174500.01 175000.01 174.0 69.25 19.16 0 11.16 52.96 839 1279 9.27 4.90 16 54 183.92 77.08 18 0.60 178.4 20030530 174500.01 175000.01 186.9 69.22 19.16 0 11.23 44.01 884 1581 9.33 4.94 16 64 183.92 77.08 26 0.38 191.6 20030530 174500.01 175000.01 200.5 69.20 19.15 0 11.23 27.72 1038 1793 9.39 6.47 22 84 183.92 77.08 37 0.17 205.6 20030530 174500.01 175000.01 215.0 69.17 19.15 0 11.24 15.33 1057 1946 9.43 7.64 24 96 183.92 77.08 54 -0.00 220.4 20030530 174500.01 175000.01 230.3 69.15 19.14 0 11.29 -6.11 1141 2196 9.48 7.64 24 101 183.92 77.08 66 -0.00 236.0 20030530 174500.01 175000.01 246.6 69.12 19.14 0 11.32 -11.46 1195 2344 9.51 7.98 23 104 183.92 77.08 76 -0.00 252.8 20030530 174500.01 175000.01 264.2 69.09 19.13 0 11.33 -12.11 1261 2468 9.53 8.52 25 113 183.92 77.08 87 -0.00 270.8 20030530 174500.01 175000.01 282.6 69.05 19.13 0 11.28 15.82 1220 2453 9.54 9.97 27 129 183.92 77.08 94 -0.00 289.6 20030530 174500.01 175000.01 301.9 69.02 19.12 0 11.29 -2.67 1285 2734 9.57 10.67 30 153 183.92 77.08 98 -0.00 309.4 20030530 174500.01 175000.01 322.6 68.99 19.11 0 11.27 21.46 1280 2787 9.58 11.46 33 171 183.92 77.08 100 -0.00 330.6 20030530 174500.01 175000.01 344.2 68.95 19.11 0 11.27 -0.86 1289 2985 9.62 12.49 36 203 183.92 77.08 100 -0.00 352.7 20030530 174500.01 175000.01 366.7 68.91 19.10 0 11.22 -21.18 1303 2955 9.64 14.99 43 237 183.92 77.08 100 -0.00 375.7 20030530 174500.01 175000.01 390.5 68.87 19.09 0 11.15 9.48 1359 3008 9.66 19.94 57 305 183.92 77.08 100 -0.00 400.0 20030530 174500.01 175000.01 415.0 68.83 19.08 0 11.15 8.07 1231 3417 9.69 19.74 56 381 183.92 77.08 100 -0.00 425.1 20030530 174500.01 175000.01 440.5 68.79 19.08 0 11.07 -18.54 1222 3309 9.71 25.94 73 483 183.92 77.08 100 -0.00 451.2 20030530 174500.01 175000.01 466.9 68.75 19.07 0 11.02 54.59 1357 3295 9.78 37.68 111 655 183.92 77.08 100 -0.00 478.1 20030530 174500.01 175000.01 494.1 68.71 19.06 0 10.99 60.54 1442 3619 9.82 48.34 150 922 183.92 77.08 100 -0.00 506.0 20030530 174500.01 175000.01 522.5 68.67 19.05 0 10.95 -14.88 1962 3694 9.89 78.22 295 1305 183.92 77.08 100 -0.00 535.0 20030530 174500.01 175000.01 551.9 68.62 19.05 0 10.86 52.55 1242 2963 9.90 71.09 196 1134 183.92 77.08 100 -0.00 565.1 20030530 174500.01 175000.01 582.3 68.58 19.04 0 10.85 61.74 1380 3901 9.98 98.80 294 2062 183.92 77.08 100 -0.00 596.1 20030530 174500.01 175000.01 614.1 68.53 19.03 0 10.89 46.29 796 10267 9.90 66.53 111 3975 183.92 77.08 100 -0.00 628.6 20030530 174500.01 175000.01 646.7 68.49 19.02 0 10.28 895.98 6400 122 10.57 413.27 6477 2844 183.92 77.08 100 -0.00 661.9 20030530 174500.01 175000.01 673.8 68.45 19.02 0 10.62 -669.43 3398 2486 10.34 548.93 3114 5852 183.92 77.08 100 -0.00 689.6 20030530 175000.01 175500.01 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.16 1545.67 3271 3271 183.92 77.08 0 5.52 78.1 20030530 175000.01 175500.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.43 834.65 6203 6203 183.92 77.08 0 5.31 81.8 20030530 175000.01 175500.01 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.45 927.61 6957 6957 183.92 77.08 0 5.12 84.4 20030530 175000.01 175500.01 85.0 69.42 19.19 0 9.53 28.84 7 7 7.53 8.02 0 0 183.92 77.08 0 4.90 87.2 20030530 175000.01 175500.01 88.5 69.41 19.19 0 10.14 16.20 94 94 9.17 10.73 44 44 183.92 77.08 0 4.59 90.8 20030530 175000.01 175500.01 91.9 69.40 19.19 0 10.40 5.82 99 99 9.33 8.23 65 65 183.92 77.08 1 4.13 94.3 20030530 175000.01 175500.01 94.6 69.40 19.19 0 10.52 -9.74 168 168 9.30 14.11 30 30 183.92 77.08 1 4.06 97.0 20030530 175000.01 175500.01 97.2 69.39 19.19 0 10.71 -23.72 182 226 9.84 11.33 38 109 183.92 77.08 0 3.71 99.7 20030530 175000.01 175500.01 100.7 69.39 19.19 0 10.78 -0.92 198 211 9.66 8.82 23 59 183.92 77.08 0 3.38 103.3 20030530 175000.01 175500.01 103.3 69.38 19.19 0 10.83 11.20 222 215 9.78 11.79 30 71 183.92 77.08 0 3.17 106.0 20030530 175000.01 175500.01 106.0 69.38 19.19 0 10.90 10.05 269 257 9.58 8.38 20 46 183.92 77.08 0 2.96 108.7 20030530 175000.01 175500.01 109.9 69.37 19.19 0 10.98 19.52 313 361 9.25 3.80 9 23 183.92 77.08 1 2.69 112.7 20030530 175000.01 175500.01 114.2 69.36 19.18 0 11.05 -0.67 387 420 9.06 2.29 6 15 183.92 77.08 1 2.42 117.1 20030530 175000.01 175500.01 120.1 69.35 19.18 0 11.04 -0.31 460 474 9.06 2.58 7 17 183.92 77.08 0 2.11 123.2 20030530 175000.01 175500.01 126.7 69.34 19.18 0 11.03 26.65 520 540 9.07 2.71 9 21 183.92 77.08 2 1.81 129.9 20030530 175000.01 175500.01 134.1 69.32 19.18 0 11.05 32.48 603 604 9.10 3.16 10 24 183.92 77.08 2 1.54 137.5 20030530 175000.01 175500.01 142.3 69.31 19.17 0 11.08 52.41 643 722 9.16 3.49 11 29 183.92 77.08 4 1.29 145.9 20030530 175000.01 175500.01 151.9 69.29 19.17 0 11.11 52.58 682 842 9.19 3.72 12 34 183.92 77.08 6 1.04 155.8 20030530 175000.01 175500.01 162.6 69.27 19.17 0 11.16 46.20 765 1063 9.28 4.27 14 45 183.92 77.08 11 0.82 166.7 20030530 175000.01 175500.01 174.0 69.25 19.16 0 11.22 47.79 850 1325 9.32 4.57 15 53 183.92 77.08 18 0.60 178.4 20030530 175000.01 175500.01 187.0 69.22 19.16 0 11.27 52.36 931 1697 9.40 5.04 17 70 183.92 77.08 26 0.38 191.7 20030530 175000.01 175500.01 200.5 69.20 19.15 0 11.32 30.52 991 2023 9.45 5.54 19 85 183.92 77.08 37 0.17 205.6 20030530 175000.01 175500.01 215.1 69.17 19.15 0 11.32 8.98 1092 2161 9.49 6.79 23 98 183.92 77.08 53 -0.00 220.5 20030530 175000.01 175500.01 230.3 69.15 19.14 0 11.35 -1.72 1127 2422 9.51 7.18 23 108 183.92 77.08 66 -0.00 236.1 20030530 175000.01 175500.01 246.6 69.12 19.14 0 11.35 -4.24 1231 2477 9.55 8.06 25 113 183.92 77.08 76 -0.00 252.7 20030530 175000.01 175500.01 264.3 69.09 19.13 0 11.36 14.83 1215 2549 9.56 8.03 24 117 183.92 77.08 87 -0.00 270.9 20030530 175000.01 175500.01 282.7 69.05 19.13 0 11.33 10.93 1261 2620 9.58 9.43 27 134 183.92 77.08 93 -0.00 289.7 20030530 175000.01 175500.01 301.9 69.02 19.12 0 11.33 -8.03 1204 2735 9.58 9.03 26 139 183.92 77.08 98 -0.00 309.4 20030530 175000.01 175500.01 322.6 68.99 19.11 0 11.31 -6.74 1280 2832 9.59 10.55 30 161 183.92 77.08 100 -0.00 330.6 20030530 175000.01 175500.01 344.2 68.95 19.11 0 11.26 22.80 1240 3138 9.62 12.36 35 215 183.92 77.08 100 -0.00 352.6 20030530 175000.01 175500.01 366.6 68.91 19.10 0 11.21 34.09 1296 3139 9.64 15.45 45 266 183.92 77.08 100 -0.00 375.6 20030530 175000.01 175500.01 390.4 68.87 19.09 0 11.14 73.37 1268 3355 9.66 19.14 56 364 183.92 77.08 100 -0.00 399.9 20030530 175000.01 175500.01 415.0 68.83 19.08 0 11.15 93.11 1312 3273 9.70 21.20 63 385 183.92 77.08 100 -0.00 425.1 20030530 175000.01 175500.01 440.4 68.79 19.08 0 11.07 34.37 1338 3448 9.74 28.77 86 543 183.92 77.08 100 -0.00 451.1 20030530 175000.01 175500.01 466.7 68.75 19.07 0 11.01 87.16 1508 3600 9.79 44.56 142 825 183.92 77.08 100 -0.00 478.0 20030530 175000.01 175500.01 494.0 68.71 19.06 0 10.95 65.86 1387 3519 9.82 51.72 155 956 183.92 77.08 100 -0.00 505.9 20030530 175000.01 175500.01 522.5 68.67 19.05 0 10.94 62.98 1511 3765 9.89 66.17 214 1298 183.92 77.08 100 -0.00 535.0 20030530 175000.01 175500.01 552.0 68.62 19.05 0 10.88 5.21 1294 3608 9.93 75.52 212 1471 183.92 77.08 100 -0.00 565.1 20030530 175000.01 175500.01 582.4 68.58 19.04 0 10.89 37.32 1158 4215 9.95 72.34 205 1925 183.92 77.08 100 -0.00 596.2 20030530 175000.01 175500.01 614.0 68.53 19.03 0 10.94 -198.57 1093 6211 9.98 66.56 218 3337 183.92 77.08 100 -0.00 628.5 20030530 175000.01 175500.01 646.6 68.49 19.02 0 10.72 585.61 2561 3619 10.16 293.95 1329 4389 183.92 77.08 100 -0.00 661.8 20030530 175000.01 175500.01 673.8 68.45 19.02 0 10.66 121.16 215 2497 9.16 18.60 6 144 183.92 77.08 100 -0.00 689.6 20030530 175500.01 180000.01 76.1 69.43 19.20 2 9.00 -0.00 203 203 10.20 1546.60 3634 3634 183.92 77.08 0 5.52 78.1 20030530 175500.01 180000.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.43 907.00 6077 6077 183.92 77.08 0 5.31 81.8 20030530 175500.01 180000.01 82.3 69.42 19.20 2 9.00 -0.00 165 165 10.46 947.32 6964 6964 183.92 77.08 0 5.12 84.4 20030530 175500.01 180000.01 85.0 69.42 19.19 0 10.14 15.71 443 443 9.41 21.60 175 175 183.92 77.08 0 4.90 87.1 20030530 175500.01 180000.01 88.5 69.41 19.19 0 10.27 10.75 185 185 9.23 12.38 43 43 183.92 77.08 0 4.59 90.8 20030530 175500.01 180000.01 91.9 69.40 19.19 0 10.44 10.62 164 164 9.46 9.24 124 124 183.92 77.08 1 4.35 94.3 20030530 175500.01 180000.01 94.6 69.40 19.19 0 10.53 13.15 119 119 9.36 14.62 31 31 183.92 77.08 1 3.63 97.0 20030530 175500.01 180000.01 97.1 69.39 19.19 0 10.64 -22.63 189 185 9.83 11.31 46 108 183.92 77.08 0 3.71 99.6 20030530 175500.01 180000.01 100.8 69.39 19.19 0 10.74 -5.11 180 179 9.70 9.49 25 60 183.92 77.08 0 3.38 103.4 20030530 175500.01 180000.01 103.3 69.38 19.19 0 10.87 35.87 184 235 9.82 12.03 24 71 183.92 77.08 0 3.17 106.0 20030530 175500.01 180000.01 106.0 69.38 19.19 0 10.88 23.14 263 264 9.61 9.35 22 52 183.92 77.08 0 2.96 108.7 20030530 175500.01 180000.01 109.9 69.37 19.19 0 10.94 6.55 403 347 9.26 4.50 13 27 183.92 77.08 0 2.69 112.7 20030530 175500.01 180000.01 114.2 69.36 19.18 0 11.03 -8.97 425 414 9.10 2.63 7 17 183.92 77.08 0 2.42 117.1 20030530 175500.01 180000.01 120.0 69.35 19.18 0 11.09 -2.42 450 458 9.10 2.32 7 16 183.92 77.08 0 2.11 123.1 20030530 175500.01 180000.01 126.7 69.34 19.18 0 11.11 18.70 527 544 9.11 2.52 8 19 183.92 77.08 2 1.81 129.9 20030530 175500.01 180000.01 134.1 69.32 19.18 0 11.14 36.47 582 627 9.15 2.86 9 22 183.92 77.08 2 1.54 137.5 20030530 175500.01 180000.01 142.2 69.31 19.17 0 11.15 38.95 677 713 9.20 3.17 11 27 183.92 77.08 4 1.29 145.8 20030530 175500.01 180000.01 152.0 69.29 19.17 0 11.20 50.11 727 869 9.21 3.47 11 30 183.92 77.08 6 1.04 155.8 20030530 175500.01 180000.01 162.6 69.27 19.17 0 11.22 40.20 798 1073 9.31 4.17 14 44 183.92 77.08 11 0.82 166.7 20030530 175500.01 180000.01 174.1 69.25 19.16 0 11.25 34.34 891 1294 9.36 4.69 17 54 183.92 77.08 18 0.60 178.5 20030530 175500.01 180000.01 187.0 69.22 19.16 0 11.27 23.80 1013 1640 9.42 5.64 21 76 183.92 77.08 26 0.38 191.7 20030530 175500.01 180000.01 200.6 69.20 19.15 0 11.30 25.88 1036 2043 9.46 6.29 21 91 183.92 77.08 36 0.17 205.7 20030530 175500.01 180000.01 215.0 69.17 19.15 0 11.31 0.61 1183 2108 9.49 7.39 26 99 183.92 77.08 52 -0.00 220.4 20030530 175500.01 180000.01 230.3 69.15 19.14 0 11.31 2.63 1150 2198 9.51 7.88 25 106 183.92 77.08 65 -0.00 236.1 20030530 175500.01 180000.01 246.6 69.12 19.14 0 11.33 -4.43 1218 2386 9.53 8.27 25 110 183.92 77.08 76 -0.00 252.8 20030530 175500.01 180000.01 264.3 69.09 19.13 0 11.34 -11.33 1183 2484 9.53 7.99 23 110 183.92 77.08 86 -0.00 270.9 20030530 175500.01 180000.01 282.7 69.05 19.13 0 11.31 -7.84 1247 2532 9.56 9.75 27 128 183.92 77.08 92 -0.00 289.7 20030530 175500.01 180000.01 302.1 69.02 19.12 0 11.30 25.59 1165 2717 9.56 9.25 26 144 183.92 77.08 98 -0.00 309.5 20030530 175500.01 180000.01 322.6 68.99 19.11 0 11.26 36.73 1316 2768 9.58 12.17 35 175 183.92 77.08 100 -0.00 330.6 20030530 175500.01 180000.01 344.1 68.95 19.11 0 11.25 8.88 1304 2909 9.61 13.41 37 201 183.92 77.08 100 -0.00 352.6 20030530 175500.01 180000.01 366.7 68.91 19.10 0 11.21 -2.98 1356 3118 9.64 16.25 48 269 183.92 77.08 100 -0.00 375.7 20030530 175500.01 180000.01 390.4 68.87 19.09 0 11.14 53.35 1325 3231 9.66 20.32 59 353 183.92 77.08 100 -0.00 399.9 20030530 175500.01 180000.01 415.0 68.83 19.08 0 11.13 26.95 1302 3161 9.69 22.57 63 371 183.92 77.08 100 -0.00 425.1 20030530 175500.01 180000.01 440.4 68.79 19.08 0 11.09 17.23 1237 3334 9.72 25.26 72 474 183.92 77.08 100 -0.00 451.0 20030530 175500.01 180000.01 466.9 68.75 19.07 0 11.02 -13.29 1244 3263 9.77 34.13 97 626 183.92 77.08 100 -0.00 478.1 20030530 175500.01 180000.01 494.0 68.71 19.06 0 10.94 73.89 1350 3350 9.83 52.15 154 932 183.92 77.08 100 -0.00 505.9 20030530 175500.01 180000.01 522.7 68.67 19.05 0 10.94 100.91 1352 3493 9.86 58.46 171 1085 183.92 77.08 100 -0.00 535.2 20030530 175500.01 180000.01 551.9 68.62 19.05 0 10.96 161.66 1463 4820 9.93 68.95 246 2029 183.92 77.08 100 -0.00 565.0 20030530 175500.01 180000.01 582.3 68.58 19.04 0 10.84 180.23 2360 2878 9.98 140.35 586 1668 183.92 77.08 100 -0.00 596.1 20030530 175500.01 180000.01 614.2 68.53 19.03 0 10.77 -212.91 1850 4380 10.10 196.00 729 4119 183.92 77.08 100 -0.00 628.7 20030530 175500.01 180000.01 646.7 68.49 19.02 0 10.87 81.07 835 3680 9.97 61.88 164 1830 183.92 77.08 100 -0.00 661.9 20030530 175500.01 180000.01 673.8 68.45 19.02 0 10.87 -363.29 914 5915 10.15 103.26 296 5188 183.92 77.08 100 -0.00 689.6 20030530 180000.01 180500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.23 1817.19 3832 3832 183.92 77.08 0 5.53 78.1 20030530 180000.01 180500.00 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.47 1022.82 6642 6642 183.92 77.08 0 5.31 81.8 20030530 180000.01 180500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.49 1193.10 7506 7506 183.92 77.08 0 5.13 84.4 20030530 180000.01 180500.00 85.0 69.42 19.19 0 10.05 38.65 609 609 9.58 42.29 375 375 183.92 77.08 0 4.91 87.2 20030530 180000.01 180500.00 88.5 69.41 19.19 0 10.12 -23.14 120 120 9.22 15.69 62 62 183.92 77.08 0 4.60 90.7 20030530 180000.01 180500.00 91.9 69.40 19.19 0 10.35 9.30 137 137 9.17 13.29 28 28 183.92 77.08 1 4.25 94.2 20030530 180000.01 180500.00 94.6 69.40 19.19 0 10.53 -2.70 266 266 9.58 19.40 128 128 183.92 77.08 1 4.32 97.0 20030530 180000.01 180500.00 97.2 69.39 19.19 0 10.72 -15.50 189 264 9.92 15.43 46 145 183.92 77.08 0 3.71 99.7 20030530 180000.01 180500.00 100.8 69.39 19.19 0 10.80 35.97 164 204 9.77 10.64 24 69 183.92 77.08 0 3.38 103.4 20030530 180000.01 180500.00 103.3 69.38 19.19 0 10.95 25.57 160 232 9.91 12.07 22 71 183.92 77.08 1 3.16 106.0 20030530 180000.01 180500.00 106.0 69.38 19.19 0 11.00 30.77 208 285 9.72 8.15 16 51 183.92 77.08 1 2.96 108.8 20030530 180000.01 180500.00 109.9 69.37 19.19 0 11.06 16.71 362 396 9.35 4.11 10 27 183.92 77.08 0 2.69 112.7 20030530 180000.01 180500.00 114.2 69.36 19.18 0 11.13 -2.36 407 406 9.15 2.28 6 15 183.92 77.08 0 2.42 117.1 20030530 180000.01 180500.00 120.0 69.35 19.18 0 11.21 -4.52 457 462 9.13 2.03 6 14 183.92 77.08 1 2.11 123.1 20030530 180000.01 180500.00 126.7 69.34 19.18 0 11.24 10.39 510 545 9.15 2.09 6 15 183.92 77.08 2 1.81 129.9 20030530 180000.01 180500.00 134.0 69.32 19.18 0 11.26 35.28 555 643 9.21 2.34 7 19 183.92 77.08 2 1.53 137.5 20030530 180000.01 180500.00 142.4 69.31 19.17 0 11.27 32.86 612 747 9.24 2.74 8 23 183.92 77.08 4 1.28 146.0 20030530 180000.01 180500.00 151.9 69.29 19.17 0 11.27 41.88 685 901 9.28 3.15 10 30 183.92 77.08 6 1.04 155.8 20030530 180000.01 180500.00 162.6 69.27 19.17 0 11.27 45.20 805 1123 9.37 4.07 14 45 183.92 77.08 11 0.81 166.7 20030530 180000.01 180500.00 174.2 69.25 19.16 0 11.29 22.76 902 1399 9.40 4.84 17 57 183.92 77.08 18 0.60 178.6 20030530 180000.01 180500.00 186.9 69.22 19.16 0 11.29 29.79 1022 1683 9.45 5.72 21 75 183.92 77.08 26 0.38 191.6 20030530 180000.01 180500.00 200.7 69.20 19.15 0 11.30 14.65 1168 2016 9.48 7.21 27 102 183.92 77.08 36 0.17 205.7 20030530 180000.01 180500.00 215.1 69.17 19.15 0 11.32 28.70 1110 2139 9.50 7.39 24 103 183.92 77.08 52 -0.00 220.5 20030530 180000.01 180500.00 230.3 69.15 19.14 0 11.31 -11.41 1162 2180 9.51 8.27 26 106 183.92 77.08 65 -0.00 236.1 20030530 180000.01 180500.00 246.7 69.12 19.14 0 11.33 20.71 1194 2421 9.54 8.28 26 117 183.92 77.08 75 -0.00 252.8 20030530 180000.01 180500.00 264.3 69.09 19.13 0 11.33 13.45 1145 2472 9.53 8.06 23 114 183.92 77.08 86 -0.00 270.9 20030530 180000.01 180500.00 282.7 69.05 19.13 0 11.30 20.95 1215 2441 9.55 9.84 27 127 183.92 77.08 92 -0.00 289.7 20030530 180000.01 180500.00 302.1 69.02 19.12 0 11.28 13.90 1175 2588 9.56 9.83 28 144 183.92 77.08 98 -0.00 309.6 20030530 180000.01 180500.00 322.6 68.99 19.11 0 11.25 2.89 1217 2658 9.58 11.43 32 164 183.92 77.08 100 -0.00 330.5 20030530 180000.01 180500.00 344.2 68.95 19.11 0 11.21 3.68 1202 2741 9.60 12.96 36 199 183.92 77.08 100 -0.00 352.7 20030530 180000.01 180500.00 366.7 68.91 19.10 0 11.16 9.39 1297 2771 9.63 17.65 50 252 183.92 77.08 100 -0.00 375.7 20030530 180000.01 180500.00 390.4 68.87 19.09 0 11.09 41.72 1196 3067 9.65 20.83 58 360 183.92 77.08 100 -0.00 400.0 20030530 180000.01 180500.00 414.9 68.83 19.08 0 11.08 41.48 1196 3159 9.69 23.06 64 418 183.92 77.08 100 -0.00 425.0 20030530 180000.01 180500.00 440.5 68.79 19.08 0 11.04 52.90 1508 2883 9.73 34.60 104 475 183.92 77.08 100 -0.00 451.2 20030530 180000.01 180500.00 466.8 68.75 19.07 0 11.01 36.98 1275 3424 9.78 36.88 105 699 183.92 77.08 100 -0.00 478.1 20030530 180000.01 180500.00 494.1 68.71 19.06 0 11.01 -39.63 1559 3315 9.82 46.75 150 760 183.92 77.08 100 -0.00 506.0 20030530 180000.01 180500.00 522.6 68.67 19.05 0 10.86 79.21 1383 3036 9.87 70.88 210 1110 183.92 77.08 100 -0.00 535.1 20030530 180000.01 180500.00 551.9 68.62 19.05 0 10.81 253.66 1118 3670 9.92 80.86 218 1779 183.92 77.08 100 -0.00 565.0 20030530 180000.01 180500.00 582.3 68.58 19.04 0 10.84 -135.89 515 6520 9.30 19.78 14 375 183.92 77.08 100 -0.00 596.1 20030530 180000.01 180500.00 614.0 68.53 19.03 0 10.78 273.78 865 3562 9.90 73.45 130 1301 183.92 77.08 100 -0.00 628.5 20030530 180000.01 180500.00 646.6 68.49 19.02 0 10.74 -229.48 761 5334 10.04 103.13 271 5088 183.92 77.08 100 -0.00 661.8 20030530 180000.01 180500.00 673.8 68.45 19.02 0 10.92 285.56 948 9611 10.08 91.86 157 4085 183.92 77.08 100 -0.00 689.6 20030530 180500.00 181000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.29 1824.17 4484 4484 183.92 77.08 0 5.53 78.2 20030530 180500.00 181000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.48 1081.90 6855 6855 183.92 77.08 0 5.31 81.7 20030530 180500.00 181000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.49 1178.33 7466 7466 183.92 77.08 0 5.13 84.4 20030530 180500.00 181000.00 84.9 69.42 19.19 0 9.89 38.63 205 205 9.52 32.55 261 261 183.92 77.08 0 4.91 87.1 20030530 180500.00 181000.00 88.5 69.41 19.19 0 10.07 15.04 21 21 10.60 16.68 127 127 183.92 77.08 0 4.60 90.7 20030530 180500.00 181000.00 91.9 69.40 19.19 3 10.31 23.14 48 48 9.07 13.25 7 7 183.92 77.08 1 -0.00 94.3 20030530 180500.00 181000.00 94.6 69.40 19.19 0 10.56 23.40 232 232 9.70 18.51 149 149 183.92 77.08 1 4.23 97.0 20030530 180500.00 181000.00 97.2 69.39 19.19 0 10.50 -27.56 247 117 9.85 13.75 90 131 183.92 77.08 0 3.71 99.7 20030530 180500.00 181000.00 100.8 69.39 19.19 0 10.71 14.65 193 171 9.75 11.95 34 73 183.92 77.08 0 3.38 103.3 20030530 180500.00 181000.00 103.3 69.38 19.19 0 10.82 17.25 228 204 9.85 16.11 39 85 183.92 77.08 0 3.16 106.0 20030530 180500.00 181000.00 106.0 69.38 19.19 0 10.91 -6.82 337 289 9.70 10.93 31 67 183.92 77.08 0 2.96 108.7 20030530 180500.00 181000.00 109.9 69.37 19.19 0 11.09 7.38 373 382 9.36 4.06 10 25 183.92 77.08 0 2.69 112.7 20030530 180500.00 181000.00 114.2 69.36 19.18 0 11.19 -1.71 413 417 9.18 2.15 6 14 183.92 77.08 0 2.42 117.1 20030530 180500.00 181000.00 120.2 69.35 19.18 0 11.28 -1.91 447 482 9.17 1.87 5 13 183.92 77.08 0 2.11 123.2 20030530 180500.00 181000.00 126.6 69.34 19.18 0 11.29 7.81 534 561 9.18 1.99 6 15 183.92 77.08 2 1.81 129.8 20030530 180500.00 181000.00 134.1 69.32 19.18 0 11.32 29.16 561 700 9.22 2.11 6 18 183.92 77.08 2 1.53 137.5 20030530 180500.00 181000.00 142.3 69.31 19.17 0 11.30 39.68 661 768 9.25 2.77 9 23 183.92 77.08 3 1.28 145.9 20030530 180500.00 181000.00 152.1 69.29 19.17 0 11.29 37.15 763 937 9.31 3.33 11 32 183.92 77.08 5 1.04 155.9 20030530 180500.00 181000.00 162.6 69.27 19.17 0 11.28 41.98 861 1168 9.39 4.34 16 48 183.92 77.08 11 0.81 166.7 20030530 180500.00 181000.00 174.1 69.25 19.16 0 11.25 47.72 938 1292 9.40 5.22 20 61 183.92 77.08 17 0.60 178.5 20030530 180500.00 181000.00 187.0 69.22 19.16 0 11.29 45.11 998 1731 9.45 5.87 21 79 183.92 77.08 26 0.38 191.7 20030530 180500.00 181000.00 200.7 69.20 19.15 0 11.29 45.85 1097 1930 9.47 6.60 24 93 183.92 77.08 36 0.17 205.8 20030530 180500.00 181000.00 215.0 69.17 19.15 0 11.29 17.22 1075 1975 9.47 7.34 24 94 183.92 77.08 52 -0.00 220.4 20030530 180500.00 181000.00 230.2 69.15 19.14 0 11.28 40.83 1118 2144 9.50 8.13 25 107 183.92 77.08 65 -0.00 236.0 20030530 180500.00 181000.00 246.6 69.12 19.14 0 11.30 24.70 1153 2260 9.52 8.29 25 111 183.92 77.08 75 -0.00 252.8 20030530 180500.00 181000.00 264.2 69.09 19.13 0 11.29 -3.51 1225 2323 9.51 9.05 26 113 183.92 77.08 86 -0.00 270.8 20030530 180500.00 181000.00 282.7 69.05 19.13 0 11.27 16.41 1184 2388 9.54 10.03 28 130 183.92 77.08 92 -0.00 289.7 20030530 180500.00 181000.00 301.9 69.02 19.12 0 11.29 23.39 1242 2549 9.55 10.04 28 138 183.92 77.08 98 -0.00 309.4 20030530 180500.00 181000.00 322.6 68.99 19.11 0 11.25 -14.11 1258 2586 9.57 11.89 33 162 183.92 77.08 100 -0.00 330.6 20030530 180500.00 181000.00 344.1 68.95 19.11 0 11.19 13.07 1247 2574 9.60 14.62 40 198 183.92 77.08 100 -0.00 352.6 20030530 180500.00 181000.00 366.6 68.91 19.10 0 11.18 41.48 1293 2768 9.62 15.93 45 229 183.92 77.08 100 -0.00 375.6 20030530 180500.00 181000.00 390.3 68.87 19.09 0 11.11 15.23 1333 2937 9.65 21.55 62 327 183.92 77.08 100 -0.00 399.8 20030530 180500.00 181000.00 414.9 68.83 19.08 0 11.05 32.92 1347 2936 9.69 28.50 80 420 183.92 77.08 100 -0.00 425.0 20030530 180500.00 181000.00 440.5 68.79 19.08 0 11.04 55.07 1184 2933 9.71 26.63 73 440 183.92 77.08 100 -0.00 451.2 20030530 180500.00 181000.00 466.8 68.75 19.07 0 11.01 5.62 1494 3015 9.77 41.93 126 609 183.92 77.08 100 -0.00 478.1 20030530 180500.00 181000.00 494.1 68.71 19.06 0 10.94 89.57 1358 3251 9.82 50.87 147 855 183.92 77.08 100 -0.00 505.9 20030530 180500.00 181000.00 522.4 68.67 19.05 0 10.90 23.50 894 3662 9.82 41.27 114 1192 183.92 77.08 100 -0.00 535.0 20030530 180500.00 181000.00 551.9 68.62 19.05 0 10.81 78.15 1949 2995 9.95 123.83 445 1612 183.92 77.08 100 -0.00 565.1 20030530 180500.00 181000.00 582.6 68.58 19.04 0 11.04 -857.11 3733 5362 10.11 131.64 721 2440 183.92 77.08 100 -0.00 596.5 20030530 180500.00 181000.00 614.0 68.53 19.03 0 10.60 156.80 1977 2436 10.08 261.63 970 2887 183.92 77.08 100 -0.00 628.5 20030530 180500.00 181000.00 646.7 68.49 19.02 0 10.88 -222.38 868 6864 10.01 73.21 223 4922 183.92 77.08 100 -0.00 661.9 20030530 180500.00 181000.00 673.9 68.45 19.02 0 10.90 -764.15 635 8874 9.79 44.95 43 1404 183.92 77.08 100 -0.00 689.7 20030530 181000.00 181500.01 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.25 1866.95 4044 4044 183.92 77.08 0 5.53 78.0 20030530 181000.00 181500.01 79.8 69.43 19.20 2 9.00 -0.00 179 179 10.48 1089.91 6842 6842 183.92 77.08 0 5.31 81.8 20030530 181000.00 181500.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.50 1193.40 7640 7640 183.92 77.08 0 5.13 84.4 20030530 181000.00 181500.01 85.0 69.42 19.19 0 9.91 99.14 302 302 9.56 39.54 326 326 183.92 77.08 0 4.91 87.1 20030530 181000.00 181500.01 88.4 69.41 19.19 0 10.09 -3.22 118 118 9.32 17.68 70 70 183.92 77.08 0 4.60 90.7 20030530 181000.00 181500.01 91.9 69.40 19.19 0 10.59 13.24 1273 1273 10.31 12.12 2666 2666 183.92 77.08 1 5.21 94.2 20030530 181000.00 181500.01 94.6 69.40 19.19 0 10.59 42.71 223 223 9.61 21.56 95 95 183.92 77.08 1 4.04 97.0 20030530 181000.00 181500.01 97.2 69.39 19.19 0 10.55 -16.38 232 154 9.89 15.20 81 147 183.92 77.08 1 3.71 99.7 20030530 181000.00 181500.01 100.7 69.39 19.19 0 10.80 11.59 157 196 9.80 10.74 24 67 183.92 77.08 1 3.38 103.3 20030530 181000.00 181500.01 103.3 69.38 19.19 0 10.85 40.45 220 208 9.89 14.79 38 86 183.92 77.08 0 3.16 106.0 20030530 181000.00 181500.01 106.0 69.38 19.19 0 10.94 29.70 298 262 9.69 9.94 26 57 183.92 77.08 0 2.96 108.7 20030530 181000.00 181500.01 109.9 69.37 19.19 0 11.12 -6.00 365 378 9.39 3.98 10 25 183.92 77.08 1 2.69 112.7 20030530 181000.00 181500.01 114.3 69.36 19.18 0 11.21 -0.87 392 406 9.18 1.95 5 13 183.92 77.08 1 2.42 117.2 20030530 181000.00 181500.01 120.0 69.35 19.18 0 11.31 7.17 440 482 9.18 1.67 5 12 183.92 77.08 0 2.11 123.1 20030530 181000.00 181500.01 126.7 69.34 19.18 0 11.32 27.31 523 569 9.19 1.95 6 14 183.92 77.08 2 1.81 129.9 20030530 181000.00 181500.01 134.1 69.32 19.18 0 11.33 33.49 586 671 9.24 2.20 7 18 183.92 77.08 2 1.53 137.5 20030530 181000.00 181500.01 142.3 69.31 19.17 0 11.34 41.02 654 811 9.27 2.53 8 22 183.92 77.08 3 1.28 145.9 20030530 181000.00 181500.01 152.0 69.29 19.17 0 11.30 31.71 767 956 9.30 3.40 11 32 183.92 77.08 6 1.04 155.9 20030530 181000.00 181500.01 162.6 69.27 19.17 0 11.28 24.49 872 1144 9.38 4.63 16 46 183.92 77.08 10 0.81 166.7 20030530 181000.00 181500.01 174.2 69.25 19.16 0 11.27 45.22 889 1361 9.40 5.06 17 58 183.92 77.08 17 0.60 178.6 20030530 181000.00 181500.01 186.9 69.22 19.16 0 11.28 42.14 1058 1676 9.45 6.20 23 80 183.92 77.08 25 0.38 191.6 20030530 181000.00 181500.01 200.7 69.20 19.15 0 11.28 44.30 1011 1839 9.46 6.44 23 90 183.92 77.08 36 0.17 205.8 20030530 181000.00 181500.01 215.1 69.17 19.15 0 11.29 19.73 971 2002 9.46 6.86 20 91 183.92 77.08 52 -0.00 220.5 20030530 181000.00 181500.01 230.4 69.15 19.14 0 11.28 29.89 1084 2147 9.49 7.80 25 108 183.92 77.08 64 -0.00 236.2 20030530 181000.00 181500.01 246.6 69.12 19.14 0 11.31 22.95 1168 2302 9.51 8.21 24 107 183.92 77.08 74 -0.00 252.8 20030530 181000.00 181500.01 264.2 69.09 19.13 0 11.29 21.63 1138 2356 9.52 8.44 24 114 183.92 77.08 85 -0.00 270.7 20030530 181000.00 181500.01 282.6 69.05 19.13 0 11.31 9.50 1165 2486 9.54 8.61 25 123 183.92 77.08 92 -0.00 289.6 20030530 181000.00 181500.01 302.0 69.02 19.12 0 11.28 5.94 1233 2562 9.56 10.08 29 143 183.92 77.08 98 -0.00 309.4 20030530 181000.00 181500.01 322.5 68.99 19.11 0 11.24 40.13 1215 2558 9.57 11.84 33 164 183.92 77.08 100 -0.00 330.5 20030530 181000.00 181500.01 344.1 68.95 19.11 0 11.22 1.55 1258 2791 9.60 13.33 37 199 183.92 77.08 100 -0.00 352.6 20030530 181000.00 181500.01 366.6 68.91 19.10 0 11.19 63.68 1284 2861 9.63 15.73 45 240 183.92 77.08 100 -0.00 375.6 20030530 181000.00 181500.01 390.4 68.87 19.09 0 11.14 10.90 1276 2758 9.64 18.98 53 274 183.92 77.08 100 -0.00 399.9 20030530 181000.00 181500.01 415.0 68.83 19.08 0 11.09 46.00 1254 3152 9.69 23.74 66 406 183.92 77.08 100 -0.00 425.1 20030530 181000.00 181500.01 440.4 68.79 19.08 0 11.08 -0.82 1246 3087 9.72 25.59 71 431 183.92 77.08 100 -0.00 451.1 20030530 181000.00 181500.01 466.8 68.75 19.07 0 10.99 22.08 1455 3212 9.79 42.76 131 696 183.92 77.08 100 -0.00 478.0 20030530 181000.00 181500.01 494.1 68.71 19.06 0 11.00 88.48 1431 3254 9.81 44.64 133 732 183.92 77.08 100 -0.00 506.0 20030530 181000.00 181500.01 522.5 68.67 19.05 0 10.84 -199.47 1451 2691 9.86 76.35 222 977 183.92 77.08 100 -0.00 535.0 20030530 181000.00 181500.01 551.9 68.62 19.05 0 10.82 -248.39 1734 3410 9.90 106.90 268 1220 183.92 77.08 100 -0.00 565.1 20030530 181000.00 181500.01 582.4 68.58 19.04 0 10.81 150.65 1831 3672 10.00 141.42 500 2370 183.92 77.08 100 -0.00 596.2 20030530 181000.00 181500.01 614.0 68.53 19.03 0 10.87 -15.95 1213 3404 9.97 79.87 222 1541 183.92 77.08 100 -0.00 628.5 20030530 181000.00 181500.01 646.7 68.49 19.02 0 10.73 -426.33 435 6018 9.64 52.18 31 982 183.92 77.08 100 -0.00 661.9 20030530 181000.00 181500.01 673.7 68.45 19.02 0 10.98 -1385.22 997 9019 10.08 79.51 289 7019 183.92 77.08 100 -0.00 689.5 20030530 181500.01 182000.01 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.31 2045.75 4708 4708 183.92 77.08 0 5.53 78.1 20030530 181500.01 182000.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.49 1121.85 6984 6984 183.92 77.08 0 5.31 81.7 20030530 181500.01 182000.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.51 1241.69 7757 7757 183.92 77.08 0 5.13 84.4 20030530 181500.01 182000.01 84.9 69.42 19.19 0 10.87 16.56 3 3 12.54 14.57 161 161 183.92 77.08 0 4.91 87.1 20030530 181500.01 182000.01 88.5 69.41 19.19 0 9.24 41.60 1 1 9.24 1.00 1 1 183.92 77.08 0 4.60 90.7 20030530 181500.01 182000.01 91.9 69.40 19.19 3 10.33 11.04 61 61 9.15 16.47 9 9 183.92 77.08 1 -0.00 94.3 20030530 181500.01 182000.01 94.6 69.40 19.19 0 10.58 19.48 299 299 9.75 24.65 189 189 183.92 77.08 1 4.26 97.0 20030530 181500.01 182000.01 97.2 69.39 19.19 0 10.63 -5.82 197 189 9.93 16.21 64 148 183.92 77.08 1 3.71 99.7 20030530 181500.01 182000.01 100.7 69.39 19.19 0 10.87 -3.07 149 220 9.87 11.01 22 72 183.92 77.08 1 3.38 103.3 20030530 181500.01 182000.01 103.3 69.38 19.19 0 10.98 -10.76 185 233 9.94 11.66 25 73 183.92 77.08 0 3.16 106.0 20030530 181500.01 182000.01 106.0 69.38 19.19 0 11.06 -4.80 285 280 9.71 8.23 20 47 183.92 77.08 0 2.96 108.7 20030530 181500.01 182000.01 110.0 69.37 19.19 0 11.17 -0.14 382 403 9.39 3.72 9 24 183.92 77.08 1 2.69 112.8 20030530 181500.01 182000.01 114.3 69.36 19.18 0 11.25 -10.44 394 406 9.18 1.96 5 12 183.92 77.08 1 2.42 117.2 20030530 181500.01 182000.01 120.0 69.35 19.18 0 11.31 -1.32 452 456 9.19 1.77 5 12 183.92 77.08 0 2.11 123.1 20030530 181500.01 182000.01 126.7 69.34 19.18 0 11.34 20.55 504 571 9.20 1.83 5 14 183.92 77.08 2 1.81 129.9 20030530 181500.01 182000.01 134.0 69.32 19.18 0 11.34 40.72 575 658 9.25 2.25 7 18 183.92 77.08 3 1.53 137.4 20030530 181500.01 182000.01 142.3 69.31 19.17 0 11.33 49.72 665 791 9.28 2.69 8 23 183.92 77.08 3 1.28 145.9 20030530 181500.01 182000.01 152.0 69.29 19.17 0 11.31 59.86 769 958 9.32 3.39 11 32 183.92 77.08 6 1.04 155.8 20030530 181500.01 182000.01 162.6 69.27 19.17 0 11.29 56.47 810 1156 9.39 4.32 14 46 183.92 77.08 10 0.81 166.7 20030530 181500.01 182000.01 174.1 69.25 19.16 0 11.27 55.47 950 1350 9.41 5.46 20 63 183.92 77.08 17 0.60 178.5 20030530 181500.01 182000.01 187.0 69.22 19.16 0 11.26 34.72 1033 1547 9.43 6.36 24 78 183.92 77.08 25 0.38 191.7 20030530 181500.01 182000.01 200.7 69.20 19.15 0 11.29 36.42 1034 1866 9.47 6.56 23 92 183.92 77.08 34 0.17 205.8 20030530 181500.01 182000.01 215.1 69.17 19.15 0 11.29 32.21 1050 1940 9.47 7.27 24 96 183.92 77.08 51 -0.00 220.4 20030530 181500.01 182000.01 230.3 69.15 19.14 0 11.27 7.03 1062 2002 9.48 8.11 24 100 183.92 77.08 64 -0.00 236.1 20030530 181500.01 182000.01 246.7 69.12 19.14 0 11.31 10.39 1138 2277 9.51 7.90 24 106 183.92 77.08 73 -0.00 252.9 20030530 181500.01 182000.01 264.3 69.09 19.13 0 11.33 1.32 1125 2336 9.51 7.65 22 103 183.92 77.08 84 -0.00 270.9 20030530 181500.01 182000.01 282.6 69.05 19.13 0 11.33 9.60 1156 2503 9.55 8.29 23 116 183.92 77.08 92 -0.00 289.6 20030530 181500.01 182000.01 302.0 69.02 19.12 0 11.31 21.92 1197 2506 9.55 9.38 26 128 183.92 77.08 98 -0.00 309.5 20030530 181500.01 182000.01 322.6 68.99 19.11 0 11.27 2.32 1244 2577 9.59 11.04 31 152 183.92 77.08 100 -0.00 330.5 20030530 181500.01 182000.01 344.2 68.95 19.11 0 11.25 -3.82 1226 2695 9.60 12.45 34 180 183.92 77.08 100 -0.00 352.6 20030530 181500.01 182000.01 366.6 68.91 19.10 0 11.22 -13.72 1207 2819 9.62 13.89 38 217 183.92 77.08 100 -0.00 375.5 20030530 181500.01 182000.01 390.4 68.87 19.09 0 11.16 13.59 1369 2837 9.66 19.26 56 277 183.92 77.08 100 -0.00 400.0 20030530 181500.01 182000.01 415.0 68.83 19.08 0 11.14 -10.32 1268 3172 9.69 21.20 61 372 183.92 77.08 100 -0.00 425.1 20030530 181500.01 182000.01 440.5 68.79 19.08 0 11.12 25.15 1103 3518 9.70 20.18 57 455 183.92 77.08 100 -0.00 451.2 20030530 181500.01 182000.01 466.9 68.75 19.07 0 11.02 65.79 1229 3029 9.76 33.38 93 560 183.92 77.08 100 -0.00 478.2 20030530 181500.01 182000.01 494.1 68.71 19.06 0 11.02 150.61 1189 3324 9.79 34.45 96 664 183.92 77.08 100 -0.00 506.0 20030530 181500.01 182000.01 522.5 68.67 19.05 0 10.96 69.22 1226 3512 9.85 47.88 139 993 183.92 77.08 100 -0.00 535.0 20030530 181500.01 182000.01 552.0 68.62 19.05 0 10.80 -62.88 1418 2823 9.91 94.92 269 1281 183.92 77.08 100 -0.00 565.1 20030530 181500.01 182000.01 582.3 68.58 19.04 0 10.86 -150.08 1385 3526 9.96 90.42 263 1653 183.92 77.08 100 -0.00 596.1 20030530 181500.01 182000.01 614.0 68.53 19.03 0 10.90 -137.01 832 6133 9.94 53.68 167 3393 183.92 77.08 100 -0.00 628.5 20030530 181500.01 182000.01 646.8 68.49 19.02 0 10.77 -39.42 1651 2566 10.03 143.68 449 1657 183.92 77.08 100 -0.00 661.9 20030530 181500.01 182000.01 673.7 68.45 19.02 0 10.65 88.71 1174 2748 10.18 223.13 596 3305 183.92 77.08 100 -0.00 689.5 20030530 182000.01 182500.01 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.26 1932.48 4140 4140 183.92 77.08 0 5.53 78.1 20030530 182000.01 182500.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.49 1146.47 7051 7051 183.92 77.08 0 5.31 81.8 20030530 182000.01 182500.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.51 1274.71 7782 7782 183.92 77.08 0 5.13 84.4 20030530 182000.01 182500.01 85.0 69.42 19.19 0 8.54 0.11 3 3 8.54 6.39 3 3 183.92 77.08 0 4.91 87.1 20030530 182000.01 182500.01 88.4 69.41 19.19 0 10.08 24.62 85 85 9.27 16.33 65 65 183.92 77.08 0 4.60 90.7 20030530 182000.01 182500.01 92.0 69.40 19.19 0 10.44 -2.86 197 197 9.55 14.02 152 152 183.92 77.08 1 4.33 94.3 20030530 182000.01 182500.01 94.6 69.40 19.19 0 10.59 29.89 307 307 9.67 29.74 126 126 183.92 77.08 1 4.09 97.0 20030530 182000.01 182500.01 97.2 69.39 19.19 0 10.47 -13.18 299 123 9.85 17.09 114 151 183.92 77.08 0 3.71 99.6 20030530 182000.01 182500.01 100.7 69.39 19.19 0 10.79 -7.68 201 173 9.77 10.28 31 65 183.92 77.08 0 3.38 103.3 20030530 182000.01 182500.01 103.3 69.38 19.19 0 10.92 -3.55 251 206 9.86 11.82 34 70 183.92 77.08 0 3.16 106.0 20030530 182000.01 182500.01 106.0 69.38 19.19 0 11.03 2.21 316 291 9.70 8.68 22 50 183.92 77.08 0 2.96 108.7 20030530 182000.01 182500.01 109.9 69.37 19.19 0 11.14 5.79 394 378 9.38 3.68 11 25 183.92 77.08 0 2.69 112.7 20030530 182000.01 182500.01 114.3 69.36 19.18 0 11.24 -2.82 381 415 9.20 1.91 5 13 183.92 77.08 0 2.42 117.2 20030530 182000.01 182500.01 120.1 69.35 19.18 0 11.31 2.91 450 486 9.19 1.81 5 13 183.92 77.08 1 2.11 123.1 20030530 182000.01 182500.01 126.7 69.34 19.18 0 11.32 27.69 532 576 9.20 1.99 6 15 183.92 77.08 2 1.81 129.9 20030530 182000.01 182500.01 134.0 69.32 19.18 0 11.32 46.98 605 656 9.24 2.25 7 18 183.92 77.08 3 1.53 137.5 20030530 182000.01 182500.01 142.3 69.31 19.17 0 11.34 47.44 640 814 9.27 2.57 8 22 183.92 77.08 3 1.28 145.9 20030530 182000.01 182500.01 152.0 69.29 19.17 0 11.29 59.40 740 928 9.33 3.37 11 33 183.92 77.08 6 1.04 155.9 20030530 182000.01 182500.01 162.7 69.27 19.17 0 11.29 50.01 862 1147 9.39 4.44 16 47 183.92 77.08 10 0.81 166.8 20030530 182000.01 182500.01 174.1 69.25 19.16 0 11.27 54.08 893 1376 9.40 5.04 17 59 183.92 77.08 17 0.60 178.5 20030530 182000.01 182500.01 187.0 69.22 19.16 0 11.29 57.52 997 1624 9.44 5.82 21 75 183.92 77.08 25 0.38 191.7 20030530 182000.01 182500.01 200.8 69.20 19.15 0 11.29 20.88 988 1861 9.45 6.47 21 87 183.92 77.08 34 0.17 205.9 20030530 182000.01 182500.01 215.1 69.17 19.15 0 11.29 2.26 976 1934 9.47 6.82 21 91 183.92 77.08 51 -0.00 220.5 20030530 182000.01 182500.01 230.4 69.15 19.14 0 11.30 -9.78 1041 2158 9.49 7.52 22 102 183.92 77.08 63 -0.00 236.1 20030530 182000.01 182500.01 246.6 69.12 19.14 0 11.31 -2.83 1121 2266 9.51 8.03 24 107 183.92 77.08 73 -0.00 252.8 20030530 182000.01 182500.01 264.2 69.09 19.13 0 11.34 -2.78 1145 2455 9.53 7.91 22 110 183.92 77.08 84 -0.00 270.8 20030530 182000.01 182500.01 282.5 69.05 19.13 0 11.36 -8.55 1126 2596 9.56 7.69 21 114 183.92 77.08 92 -0.00 289.6 20030530 182000.01 182500.01 302.0 69.02 19.12 0 11.33 3.08 1117 2589 9.56 8.31 23 127 183.92 77.08 98 -0.00 309.5 20030530 182000.01 182500.01 322.6 68.99 19.11 0 11.30 -11.54 1160 2564 9.58 9.69 27 140 183.92 77.08 100 -0.00 330.5 20030530 182000.01 182500.01 344.1 68.95 19.11 0 11.27 -18.28 1095 2778 9.60 10.51 29 175 183.92 77.08 100 -0.00 352.6 20030530 182000.01 182500.01 366.7 68.91 19.10 0 11.23 36.96 1252 2831 9.64 14.26 40 217 183.92 77.08 100 -0.00 375.7 20030530 182000.01 182500.01 390.4 68.87 19.09 0 11.19 -3.06 1383 2776 9.66 18.71 54 257 183.92 77.08 100 -0.00 400.0 20030530 182000.01 182500.01 415.0 68.83 19.08 0 11.12 16.87 1350 2853 9.70 23.54 67 340 183.92 77.08 100 -0.00 425.1 20030530 182000.01 182500.01 440.4 68.79 19.08 0 11.08 0.62 1377 2916 9.73 28.41 81 413 183.92 77.08 100 -0.00 451.1 20030530 182000.01 182500.01 466.7 68.75 19.07 0 11.06 13.94 1557 2809 9.77 36.90 112 481 183.92 77.08 100 -0.00 478.0 20030530 182000.01 182500.01 494.0 68.71 19.06 0 10.97 35.49 1465 2946 9.81 48.12 144 691 183.92 77.08 100 -0.00 505.8 20030530 182000.01 182500.01 522.6 68.67 19.05 0 11.00 -95.79 1399 3575 9.86 48.58 150 938 183.92 77.08 100 -0.00 535.1 20030530 182000.01 182500.01 551.9 68.62 19.05 0 10.83 130.41 2271 2766 9.95 129.26 531 1517 183.92 77.08 100 -0.00 565.1 20030530 182000.01 182500.01 582.4 68.58 19.04 0 10.88 -230.61 860 5066 9.92 55.72 164 2584 183.92 77.08 100 -0.00 596.3 20030530 182000.01 182500.01 614.1 68.53 19.03 0 10.82 5.19 1350 3036 9.99 102.73 293 1580 183.92 77.08 100 -0.00 628.6 20030530 182000.01 182500.01 646.6 68.49 19.02 0 10.87 -251.56 1522 3282 10.03 112.71 336 1751 183.92 77.08 100 -0.00 661.8 20030530 182000.01 182500.01 673.7 68.45 19.02 0 10.76 434.13 1433 3886 10.18 214.24 525 3449 183.92 77.08 100 -0.00 689.5 20030530 182500.01 183000.01 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.24 1780.60 3971 3971 183.92 77.08 0 5.53 78.1 20030530 182500.01 183000.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.47 1031.53 6729 6729 183.92 77.08 0 5.31 81.7 20030530 182500.01 183000.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.49 1057.86 7535 7535 183.92 77.08 0 5.13 84.4 20030530 182500.01 183000.01 85.0 69.42 19.19 0 10.02 74.68 420 420 9.54 32.97 289 289 183.92 77.08 0 4.91 87.2 20030530 182500.01 183000.01 88.5 69.41 19.19 3 8.63 0.61 1 1 8.63 1.00 1 1 183.92 77.08 0 4.60 90.7 20030530 182500.01 183000.01 91.9 69.40 19.19 0 10.45 -7.83 501 501 9.34 12.36 116 116 183.92 77.08 1 4.85 94.3 20030530 182500.01 183000.01 94.6 69.40 19.19 0 10.47 -23.74 110 110 9.40 19.23 40 40 183.92 77.08 1 3.63 97.0 20030530 182500.01 183000.01 97.2 69.39 19.19 0 10.81 3.16 67 198 10.30 13.21 29 179 183.92 77.08 0 3.71 99.7 20030530 182500.01 183000.01 100.7 69.39 19.19 0 10.85 19.26 118 197 9.85 9.03 18 65 183.92 77.08 0 3.38 103.3 20030530 182500.01 183000.01 103.3 69.38 19.19 0 10.92 6.42 205 287 9.87 13.75 27 85 183.92 77.08 0 3.16 106.0 20030530 182500.01 183000.01 106.0 69.38 19.19 0 10.92 13.59 317 310 9.65 10.38 26 61 183.92 77.08 0 2.96 108.7 20030530 182500.01 183000.01 109.9 69.37 19.19 0 11.06 -5.64 392 405 9.34 4.21 11 27 183.92 77.08 0 2.69 112.7 20030530 182500.01 183000.01 114.2 69.36 19.18 0 11.12 -9.78 412 387 9.13 2.21 6 14 183.92 77.08 0 2.42 117.2 20030530 182500.01 183000.01 120.1 69.35 19.18 0 11.20 -5.24 459 461 9.13 2.00 6 14 183.92 77.08 1 2.11 123.1 20030530 182500.01 183000.01 126.7 69.34 19.18 0 11.24 22.80 527 571 9.16 2.19 6 16 183.92 77.08 2 1.81 129.9 20030530 182500.01 183000.01 134.1 69.32 19.18 0 11.29 31.70 572 679 9.21 2.23 7 19 183.92 77.08 3 1.53 137.5 20030530 182500.01 183000.01 142.3 69.31 19.17 0 11.27 35.67 692 786 9.25 2.87 9 25 183.92 77.08 3 1.28 145.9 20030530 182500.01 183000.01 152.0 69.29 19.17 0 11.25 40.44 768 928 9.29 3.49 12 34 183.92 77.08 6 1.04 155.9 20030530 182500.01 183000.01 162.6 69.27 19.17 0 11.23 67.26 835 1071 9.34 4.47 16 46 183.92 77.08 10 0.81 166.8 20030530 182500.01 183000.01 174.1 69.25 19.16 0 11.24 60.57 935 1316 9.38 5.38 19 60 183.92 77.08 17 0.60 178.5 20030530 182500.01 183000.01 187.0 69.22 19.16 0 11.24 32.32 927 1572 9.42 5.93 21 78 183.92 77.08 25 0.38 191.7 20030530 182500.01 183000.01 200.7 69.20 19.15 0 11.22 10.04 1094 1697 9.44 7.56 28 95 183.92 77.08 34 0.17 205.7 20030530 182500.01 183000.01 215.1 69.17 19.15 0 11.23 18.91 1015 1879 9.46 7.75 26 103 183.92 77.08 50 -0.00 220.5 20030530 182500.01 183000.01 230.3 69.15 19.14 0 11.29 12.25 1047 2053 9.48 7.50 23 99 183.92 77.08 63 -0.00 236.1 20030530 182500.01 183000.01 246.6 69.12 19.14 0 11.30 0.50 1129 2283 9.51 8.29 24 110 183.92 77.08 73 -0.00 252.7 20030530 182500.01 183000.01 264.2 69.09 19.13 0 11.34 -0.57 1125 2451 9.51 7.48 21 105 183.92 77.08 83 -0.00 270.8 20030530 182500.01 183000.01 282.6 69.05 19.13 0 11.35 -22.38 1170 2630 9.55 8.34 23 121 183.92 77.08 91 -0.00 289.6 20030530 182500.01 183000.01 302.0 69.02 19.12 0 11.32 -9.68 1150 2559 9.56 8.85 24 128 183.92 77.08 98 -0.00 309.5 20030530 182500.01 183000.01 322.6 68.99 19.11 0 11.32 5.00 1159 2658 9.58 9.19 26 144 183.92 77.08 100 -0.00 330.6 20030530 182500.01 183000.01 344.1 68.95 19.11 0 11.27 9.49 1230 2753 9.62 11.84 33 179 183.92 77.08 100 -0.00 352.6 20030530 182500.01 183000.01 366.7 68.91 19.10 0 11.26 -13.04 1235 2931 9.63 13.27 37 213 183.92 77.08 100 -0.00 375.7 20030530 182500.01 183000.01 390.4 68.87 19.09 0 11.18 -18.71 1311 2834 9.66 17.81 50 261 183.92 77.08 100 -0.00 399.9 20030530 182500.01 183000.01 415.0 68.83 19.08 0 11.16 5.79 1216 3260 9.70 19.08 54 355 183.92 77.08 100 -0.00 425.1 20030530 182500.01 183000.01 440.4 68.79 19.08 0 11.09 4.88 1307 3068 9.73 26.99 77 437 183.92 77.08 100 -0.00 451.1 20030530 182500.01 183000.01 466.9 68.75 19.07 0 11.09 5.89 1379 3008 9.77 30.68 89 466 183.92 77.08 100 -0.00 478.1 20030530 182500.01 183000.01 494.1 68.71 19.06 0 10.94 36.43 1662 2716 9.82 58.35 187 718 183.92 77.08 100 -0.00 505.9 20030530 182500.01 183000.01 522.6 68.67 19.05 0 10.97 -77.80 1341 3072 9.85 48.65 143 791 183.92 77.08 100 -0.00 535.1 20030530 182500.01 183000.01 552.0 68.62 19.05 0 10.87 -136.27 1639 2599 9.90 83.36 263 986 183.92 77.08 100 -0.00 565.2 20030530 182500.01 183000.01 582.4 68.58 19.04 0 10.84 -418.34 1168 3176 9.94 79.02 216 1433 183.92 77.08 100 -0.00 596.2 20030530 182500.01 183000.01 614.1 68.53 19.03 0 10.86 -79.19 7554 2512 10.30 338.36 3146 3057 183.92 77.08 100 -0.00 628.6 20030530 182500.01 183000.01 646.6 68.49 19.02 0 10.91 188.65 1090 4691 10.02 77.19 224 2526 183.92 77.08 100 -0.00 661.8 20030530 182500.01 183000.01 673.7 68.45 19.02 0 10.40 678.30 125 547 9.69 60.11 26 243 183.92 77.08 100 -0.00 689.5 20030530 183000.01 183500.01 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.22 1871.98 3799 3799 183.92 77.08 0 5.53 78.2 20030530 183000.01 183500.01 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.46 1079.85 6605 6605 183.92 77.08 0 5.31 81.7 20030530 183000.01 183500.01 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.49 1175.28 7535 7535 183.92 77.08 0 5.13 84.4 20030530 183000.01 183500.01 84.9 69.42 19.19 0 10.03 -10.95 448 448 9.55 33.72 303 303 183.92 77.08 0 4.91 87.1 20030530 183000.01 183500.01 88.5 69.41 19.19 0 10.08 14.53 128 128 9.33 19.16 70 70 183.92 77.08 0 4.60 90.8 20030530 183000.01 183500.01 91.9 69.40 19.19 0 10.29 -11.99 98 98 9.64 11.22 231 231 183.92 77.08 1 4.42 94.3 20030530 183000.01 183500.01 94.6 69.40 19.19 0 10.44 -33.64 109 109 9.49 18.26 62 62 183.92 77.08 1 3.88 97.0 20030530 183000.01 183500.01 97.2 69.39 19.19 0 10.47 -21.52 263 129 9.85 15.15 101 150 183.92 77.08 0 3.71 99.7 20030530 183000.01 183500.01 100.8 69.39 19.19 0 10.73 -4.42 167 195 9.77 12.67 29 78 183.92 77.08 0 3.38 103.3 20030530 183000.01 183500.01 103.3 69.38 19.19 0 10.91 9.29 163 268 9.93 14.81 25 91 183.92 77.08 1 3.16 106.0 20030530 183000.01 183500.01 106.0 69.38 19.19 0 10.90 2.34 333 326 9.69 12.44 31 72 183.92 77.08 1 2.96 108.7 20030530 183000.01 183500.01 109.9 69.37 19.19 0 11.03 2.06 365 398 9.35 4.49 12 30 183.92 77.08 0 2.69 112.7 20030530 183000.01 183500.01 114.3 69.36 19.18 0 11.14 0.69 387 399 9.16 2.26 6 15 183.92 77.08 0 2.42 117.2 20030530 183000.01 183500.01 120.0 69.35 19.18 0 11.23 3.39 453 471 9.16 2.07 6 14 183.92 77.08 0 2.11 123.1 20030530 183000.01 183500.01 126.7 69.34 19.18 0 11.28 23.70 533 571 9.18 2.13 6 15 183.92 77.08 2 1.81 129.9 20030530 183000.01 183500.01 134.0 69.32 19.18 0 11.32 28.08 587 663 9.23 2.23 7 18 183.92 77.08 3 1.53 137.4 20030530 183000.01 183500.01 142.3 69.31 19.17 0 11.33 42.53 682 770 9.27 2.65 9 23 183.92 77.08 4 1.28 145.9 20030530 183000.01 183500.01 152.0 69.29 19.17 0 11.34 59.05 819 936 9.33 3.09 12 31 183.92 77.08 5 1.04 155.9 20030530 183000.01 183500.01 162.5 69.27 19.17 0 11.36 62.45 892 1181 9.42 3.88 14 42 183.92 77.08 9 0.81 166.6 20030530 183000.01 183500.01 174.1 69.25 19.16 0 11.35 62.76 950 1371 9.45 4.56 17 55 183.92 77.08 17 0.60 178.5 20030530 183000.01 183500.01 187.1 69.22 19.16 0 11.32 34.98 1014 1572 9.47 5.74 21 72 183.92 77.08 25 0.38 191.8 20030530 183000.01 183500.01 200.8 69.20 19.15 0 11.34 25.90 1071 1827 9.51 6.32 23 85 183.92 77.08 34 0.17 205.8 20030530 183000.01 183500.01 215.1 69.17 19.15 0 11.34 15.95 992 2052 9.51 6.78 21 95 183.92 77.08 50 -0.00 220.5 20030530 183000.01 183500.01 230.4 69.15 19.14 0 11.35 5.26 1017 2211 9.53 6.85 20 98 183.92 77.08 63 -0.00 236.2 20030530 183000.01 183500.01 246.7 69.12 19.14 0 11.38 12.06 1099 2389 9.53 6.94 20 99 183.92 77.08 73 -0.00 252.9 20030530 183000.01 183500.01 264.3 69.09 19.13 0 11.36 -24.76 1122 2454 9.53 7.46 21 107 183.92 77.08 83 -0.00 270.8 20030530 183000.01 183500.01 282.8 69.05 19.13 0 11.35 -6.84 1125 2565 9.56 7.89 22 116 183.92 77.08 91 -0.00 289.8 20030530 183000.01 183500.01 302.0 69.02 19.12 0 11.31 21.37 1118 2705 9.55 8.47 24 137 183.92 77.08 98 -0.00 309.5 20030530 183000.01 183500.01 322.7 68.99 19.11 0 11.28 4.11 1088 2851 9.56 9.36 25 161 183.92 77.08 100 -0.00 330.6 20030530 183000.01 183500.01 344.1 68.95 19.11 0 11.20 7.11 1209 2912 9.60 13.63 39 225 183.92 77.08 100 -0.00 352.6 20030530 183000.01 183500.01 366.7 68.91 19.10 0 11.15 3.82 1130 3146 9.62 15.46 43 292 183.92 77.08 100 -0.00 375.6 20030530 183000.01 183500.01 390.3 68.87 19.09 0 11.11 0.59 1216 3049 9.64 19.41 54 329 183.92 77.08 100 -0.00 399.8 20030530 183000.01 183500.01 414.7 68.83 19.08 0 11.05 34.89 1182 3168 9.68 24.52 70 454 183.92 77.08 100 -0.00 424.8 20030530 183000.01 183500.01 440.3 68.79 19.08 0 10.95 126.85 1326 3201 9.74 41.16 117 686 183.92 77.08 100 -0.00 451.0 20030530 183000.01 183500.01 466.8 68.75 19.07 0 10.89 -50.57 1165 2959 9.77 45.76 125 764 183.92 77.08 100 -0.00 478.1 20030530 183000.01 183500.01 494.1 68.71 19.06 0 10.88 -21.40 1109 3576 9.81 51.89 142 1146 183.92 77.08 100 -0.00 506.0 20030530 183000.01 183500.01 522.5 68.67 19.05 0 10.75 -94.79 1359 3096 9.90 104.21 296 1626 183.92 77.08 100 -0.00 535.0 20030530 183000.01 183500.01 551.9 68.62 19.05 0 10.65 112.27 1365 2708 9.96 144.06 417 1969 183.92 77.08 100 -0.00 565.1 20030530 183000.01 183500.01 582.4 68.58 19.04 0 10.78 -128.21 1511 3048 9.97 122.52 357 1728 183.92 77.08 100 -0.00 596.2 20030530 183000.01 183500.01 614.1 68.53 19.03 0 10.70 400.74 656 4772 9.97 87.42 220 4253 183.92 77.08 100 -0.00 628.6 20030530 183000.01 183500.01 645.9 68.49 19.02 0 10.78 152.44 1828 2284 10.04 149.51 505 1508 183.92 77.08 100 -0.00 661.1 20030530 183000.01 183500.01 673.6 68.45 19.02 0 10.95 632.48 544 8752 9.43 22.42 13 482 183.92 77.08 100 -0.00 689.3 20030530 183500.01 184000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.23 1614.65 3836 3836 183.92 77.08 0 5.53 78.1 20030530 183500.01 184000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.43 946.84 6187 6187 183.92 77.08 0 5.31 81.8 20030530 183500.01 184000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.47 978.01 7082 7082 183.92 77.08 0 5.13 84.4 20030530 183500.01 184000.00 85.0 69.42 19.19 0 10.79 -23.58 3 3 12.08 15.39 64 64 183.92 77.08 0 4.91 87.2 20030530 183500.01 184000.00 88.4 69.41 19.19 0 9.98 4.86 56 56 9.34 16.80 56 56 183.92 77.08 0 4.60 90.7 20030530 183500.01 184000.00 91.9 69.40 19.19 0 10.64 5.93 2559 2559 10.66 11.88 8016 8016 183.92 77.08 1 5.49 94.3 20030530 183500.01 184000.00 94.6 69.40 19.19 0 10.55 -24.06 348 348 9.27 18.40 29 29 183.92 77.08 1 4.41 97.0 20030530 183500.01 184000.00 97.2 69.39 19.19 0 10.54 -3.82 236 180 9.83 15.23 72 144 183.92 77.08 0 3.71 99.7 20030530 183500.01 184000.00 100.7 69.39 19.19 0 10.60 -6.13 260 192 9.68 14.95 49 95 183.92 77.08 0 3.38 103.3 20030530 183500.01 184000.00 103.3 69.38 19.19 0 10.68 25.13 322 224 9.78 21.39 67 120 183.92 77.08 0 3.16 106.0 20030530 183500.01 184000.00 106.0 69.38 19.19 0 10.87 17.36 311 349 9.66 12.55 29 76 183.92 77.08 0 2.96 108.7 20030530 183500.01 184000.00 109.9 69.37 19.19 0 10.98 0.67 350 391 9.32 4.65 12 31 183.92 77.08 1 2.69 112.7 20030530 183500.01 184000.00 114.3 69.36 19.18 0 11.03 -0.79 396 380 9.11 2.72 7 17 183.92 77.08 1 2.42 117.2 20030530 183500.01 184000.00 120.0 69.35 19.18 0 11.09 5.06 475 452 9.13 2.54 8 18 183.92 77.08 0 2.11 123.1 20030530 183500.01 184000.00 126.6 69.34 19.18 0 11.15 23.22 525 569 9.16 2.53 8 20 183.92 77.08 2 1.81 129.8 20030530 183500.01 184000.00 134.0 69.32 19.18 0 11.20 28.07 586 645 9.20 2.62 8 22 183.92 77.08 3 1.53 137.4 20030530 183500.01 184000.00 142.2 69.31 19.17 0 11.27 43.15 655 774 9.28 2.79 10 26 183.92 77.08 4 1.28 145.8 20030530 183500.01 184000.00 152.0 69.29 19.17 0 11.31 48.17 798 943 9.33 3.10 12 32 183.92 77.08 5 1.04 155.9 20030530 183500.01 184000.00 162.5 69.27 19.17 0 11.34 59.34 890 1120 9.40 3.67 14 41 183.92 77.08 9 0.81 166.7 20030530 183500.01 184000.00 174.1 69.25 19.16 0 11.38 70.52 943 1345 9.44 4.17 15 49 183.92 77.08 16 0.60 178.5 20030530 183500.01 184000.00 186.9 69.22 19.16 0 11.40 38.60 953 1664 9.47 4.58 16 60 183.92 77.08 24 0.38 191.7 20030530 183500.01 184000.00 200.7 69.20 19.15 0 11.41 30.98 1004 1945 9.52 5.32 18 76 183.92 77.08 33 0.17 205.7 20030530 183500.01 184000.00 215.1 69.17 19.15 0 11.41 37.80 1100 2074 9.54 6.35 21 87 183.92 77.08 49 -0.00 220.5 20030530 183500.01 184000.00 230.3 69.15 19.14 0 11.42 11.11 1052 2340 9.56 6.45 20 97 183.92 77.08 62 -0.00 236.1 20030530 183500.01 184000.00 246.7 69.12 19.14 0 11.43 31.59 1124 2445 9.57 6.64 20 98 183.92 77.08 72 -0.00 252.9 20030530 183500.01 184000.00 264.4 69.09 19.13 0 11.43 23.90 1146 2535 9.57 6.53 19 100 183.92 77.08 83 -0.00 271.0 20030530 183500.01 184000.00 282.7 69.05 19.13 0 11.40 2.94 1143 2634 9.59 7.55 21 113 183.92 77.08 91 -0.00 289.7 20030530 183500.01 184000.00 302.2 69.02 19.12 0 11.35 -13.06 1169 2660 9.57 8.49 24 127 183.92 77.08 98 -0.00 309.6 20030530 183500.01 184000.00 322.6 68.99 19.11 0 11.32 2.64 1181 2785 9.59 9.67 27 152 183.92 77.08 100 -0.00 330.6 20030530 183500.01 184000.00 344.3 68.95 19.11 0 11.25 -28.88 1244 2943 9.61 12.69 35 204 183.92 77.08 100 -0.00 352.8 20030530 183500.01 184000.00 366.7 68.91 19.10 0 11.22 3.78 1225 3218 9.64 14.46 41 263 183.92 77.08 100 -0.00 375.7 20030530 183500.01 184000.00 390.4 68.87 19.09 0 11.14 33.36 1114 3403 9.65 16.46 46 350 183.92 77.08 100 -0.00 399.9 20030530 183500.01 184000.00 415.0 68.83 19.08 0 11.10 6.44 1376 3217 9.70 25.26 75 425 183.92 77.08 100 -0.00 425.1 20030530 183500.01 184000.00 440.3 68.79 19.08 0 11.01 21.54 1276 3253 9.73 33.14 94 586 183.92 77.08 100 -0.00 451.0 20030530 183500.01 184000.00 466.9 68.75 19.07 0 10.96 57.53 1749 3247 9.80 57.60 195 850 183.92 77.08 100 -0.00 478.2 20030530 183500.01 184000.00 494.1 68.71 19.06 0 10.96 9.80 1358 3562 9.82 48.92 146 940 183.92 77.08 100 -0.00 505.9 20030530 183500.01 184000.00 522.5 68.67 19.05 0 10.75 229.09 2329 2631 9.94 152.31 628 1681 183.92 77.08 100 -0.00 535.1 20030530 183500.01 184000.00 551.8 68.62 19.05 0 10.72 88.66 1944 2614 9.97 156.40 557 1786 183.92 77.08 100 -0.00 565.0 20030530 183500.01 184000.00 582.3 68.58 19.04 0 10.88 162.04 1810 5779 10.04 125.25 515 4055 183.92 77.08 100 -0.00 596.1 20030530 183500.01 184000.00 614.2 68.53 19.03 0 10.74 135.92 1073 4387 10.04 126.70 345 3598 183.92 77.08 100 -0.00 628.7 20030530 183500.01 184000.00 646.6 68.49 19.02 0 10.86 595.72 3550 3321 10.13 219.39 1206 2638 183.92 77.08 100 -0.00 661.8 20030530 183500.01 184000.00 673.8 68.45 19.02 0 10.88 -440.01 1092 4669 10.14 111.91 287 3168 183.92 77.08 100 -0.00 689.6 20030530 184000.00 184500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.15 1328.10 3262 3262 183.92 77.08 0 5.53 78.1 20030530 184000.00 184500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.40 785.72 5757 5757 183.92 77.08 0 5.31 81.8 20030530 184000.00 184500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.44 823.11 6663 6663 183.92 77.08 0 5.13 84.4 20030530 184000.00 184500.00 84.9 69.42 19.19 0 10.65 17.57 4 4 11.96 13.23 84 84 183.92 77.08 0 4.91 87.1 20030530 184000.00 184500.00 88.4 69.41 19.19 0 10.08 16.23 135 135 9.15 12.96 51 51 183.92 77.08 0 4.60 90.7 20030530 184000.00 184500.00 92.0 69.40 19.19 0 10.38 -9.74 103 103 9.24 8.63 50 50 183.92 77.08 1 4.04 94.3 20030530 184000.00 184500.00 94.6 69.40 19.19 0 10.42 0.82 130 130 9.41 13.72 66 66 183.92 77.08 1 4.04 97.0 20030530 184000.00 184500.00 97.2 69.39 19.19 0 10.62 14.47 150 191 9.84 11.05 37 109 183.92 77.08 0 3.71 99.7 20030530 184000.00 184500.00 100.7 69.39 19.19 0 10.67 13.95 217 207 9.58 10.15 28 65 183.92 77.08 0 3.38 103.3 20030530 184000.00 184500.00 103.3 69.38 19.19 0 10.81 20.93 181 254 9.78 12.24 25 81 183.92 77.08 0 3.16 106.0 20030530 184000.00 184500.00 106.0 69.38 19.19 0 10.84 14.88 288 346 9.55 10.03 21 61 183.92 77.08 0 2.96 108.7 20030530 184000.00 184500.00 109.9 69.37 19.19 0 10.90 -5.87 368 351 9.19 4.15 11 25 183.92 77.08 1 2.69 112.7 20030530 184000.00 184500.00 114.3 69.36 19.18 0 10.95 -9.04 383 382 9.00 2.43 7 16 183.92 77.08 1 2.42 117.2 20030530 184000.00 184500.00 120.1 69.35 19.18 0 10.97 8.20 473 471 8.99 2.61 7 18 183.92 77.08 1 2.11 123.2 20030530 184000.00 184500.00 126.7 69.34 19.18 0 10.97 33.53 563 559 9.01 2.88 9 22 183.92 77.08 1 1.81 129.9 20030530 184000.00 184500.00 134.1 69.32 19.18 0 10.99 43.48 631 614 9.06 3.41 11 26 183.92 77.08 2 1.53 137.5 20030530 184000.00 184500.00 142.3 69.31 19.17 0 11.01 53.26 669 734 9.10 3.70 12 31 183.92 77.08 4 1.28 145.9 20030530 184000.00 184500.00 152.0 69.29 19.17 0 11.00 52.40 781 833 9.13 4.41 16 40 183.92 77.08 5 1.04 155.9 20030530 184000.00 184500.00 162.6 69.27 19.17 0 11.04 86.18 842 1002 9.20 5.11 18 50 183.92 77.08 9 0.81 166.7 20030530 184000.00 184500.00 174.1 69.25 19.16 0 11.10 79.93 853 1182 9.24 5.06 18 56 183.92 77.08 16 0.60 178.5 20030530 184000.00 184500.00 186.9 69.22 19.16 0 11.14 44.41 893 1415 9.31 5.74 20 69 183.92 77.08 24 0.38 191.6 20030530 184000.00 184500.00 200.6 69.20 19.15 0 11.20 11.36 928 1711 9.35 6.15 20 80 183.92 77.08 33 0.17 205.6 20030530 184000.00 184500.00 214.9 69.17 19.15 0 11.24 10.84 929 1933 9.40 6.53 19 89 183.92 77.08 49 -0.00 220.3 20030530 184000.00 184500.00 230.3 69.15 19.14 0 11.28 6.45 1060 2183 9.45 7.10 22 100 183.92 77.08 62 -0.00 236.1 20030530 184000.00 184500.00 246.7 69.12 19.14 0 11.31 -2.19 1091 2340 9.48 7.29 21 102 183.92 77.08 72 -0.00 252.8 20030530 184000.00 184500.00 264.2 69.09 19.13 0 11.31 -0.12 1102 2475 9.49 7.59 22 112 183.92 77.08 83 -0.00 270.8 20030530 184000.00 184500.00 282.6 69.05 19.13 0 11.26 -2.34 1118 2556 9.53 9.30 26 138 183.92 77.08 90 -0.00 289.7 20030530 184000.00 184500.00 302.1 69.02 19.12 0 11.19 1.12 1157 2553 9.53 11.56 32 166 183.92 77.08 98 -0.00 309.5 20030530 184000.00 184500.00 322.6 68.99 19.11 0 11.17 1.62 1100 2624 9.53 12.03 33 188 183.92 77.08 100 -0.00 330.5 20030530 184000.00 184500.00 344.2 68.95 19.11 0 11.10 4.70 1200 2860 9.59 17.18 47 267 183.92 77.08 100 -0.00 352.6 20030530 184000.00 184500.00 366.7 68.91 19.10 0 11.06 22.09 1210 2787 9.60 19.99 57 311 183.92 77.08 100 -0.00 375.7 20030530 184000.00 184500.00 390.4 68.87 19.09 0 10.99 19.78 1427 2908 9.64 31.59 92 451 183.92 77.08 100 -0.00 399.9 20030530 184000.00 184500.00 414.9 68.83 19.08 0 10.94 63.01 1145 3131 9.69 32.51 88 587 183.92 77.08 100 -0.00 425.0 20030530 184000.00 184500.00 440.3 68.79 19.08 0 10.93 53.24 1363 2957 9.72 42.56 120 628 183.92 77.08 100 -0.00 451.0 20030530 184000.00 184500.00 466.7 68.75 19.07 0 10.87 10.37 881 2953 9.73 35.14 92 756 183.92 77.08 100 -0.00 478.0 20030530 184000.00 184500.00 494.0 68.71 19.06 0 10.85 -67.54 859 4225 9.80 44.45 123 1575 183.92 77.08 100 -0.00 505.9 20030530 184000.00 184500.00 522.5 68.67 19.05 0 10.74 -222.16 1883 3186 9.94 143.70 507 2026 183.92 77.08 100 -0.00 535.0 20030530 184000.00 184500.00 551.9 68.62 19.05 0 10.73 39.58 1090 2709 9.90 88.96 236 1395 183.92 77.08 100 -0.00 565.0 20030530 184000.00 184500.00 582.4 68.58 19.04 0 10.73 183.68 2400 3425 10.06 224.60 960 3201 183.92 77.08 100 -0.00 596.2 20030530 184000.00 184500.00 614.1 68.53 19.03 0 10.68 -1109.25 804 5542 10.06 137.61 280 5012 183.92 77.08 100 -0.00 628.6 20030530 184000.00 184500.00 646.6 68.49 19.02 0 10.68 -462.93 576 4969 9.99 92.67 225 5166 183.92 77.08 100 -0.00 661.8 20030530 184000.00 184500.00 673.8 68.45 19.02 3 6.00 0.02 2192 2959 8.00 -9999.00 9989 -9999 183.92 77.08 100 -0.00 689.6 20030530 184500.00 185000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.12 1237.02 2992 2992 183.92 77.09 0 5.53 78.1 20030530 184500.00 185000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.37 742.31 5329 5329 183.92 77.09 0 5.31 81.8 20030530 184500.00 185000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.40 758.43 6126 6126 183.92 77.09 0 5.13 84.4 20030530 184500.00 185000.00 85.0 69.42 19.19 1 8.77 -0.74 1 1 9.77 6.13 14 14 183.92 77.09 0 4.91 87.1 20030530 184500.00 185000.00 88.5 69.41 19.19 0 9.81 44.32 30 30 9.62 24.00 50 50 183.92 77.09 0 4.59 90.8 20030530 184500.00 185000.00 92.0 69.40 19.19 0 10.30 10.54 66 66 9.09 9.40 25 25 183.92 77.09 1 3.63 94.3 20030530 184500.00 185000.00 94.6 69.40 19.19 0 10.40 16.59 86 86 9.20 12.56 24 24 183.92 77.09 1 3.41 97.0 20030530 184500.00 185000.00 97.2 69.39 19.19 0 10.81 -2.10 76 224 10.09 9.43 20 122 183.92 77.09 0 3.71 99.7 20030530 184500.00 185000.00 100.7 69.39 19.19 0 10.56 6.28 230 161 9.54 9.90 36 66 183.92 77.09 0 3.38 103.3 20030530 184500.00 185000.00 103.3 69.38 19.19 0 10.65 20.61 264 225 9.65 16.19 43 90 183.92 77.09 0 3.16 106.0 20030530 184500.00 185000.00 106.1 69.38 19.19 0 10.73 13.67 402 306 9.49 11.91 35 69 183.92 77.09 0 2.95 108.8 20030530 184500.00 185000.00 109.9 69.37 19.19 0 10.82 5.54 393 362 9.16 4.68 13 30 183.92 77.09 0 2.69 112.7 20030530 184500.00 185000.00 114.2 69.36 19.18 0 10.86 -3.11 423 392 8.95 2.79 8 18 183.92 77.09 0 2.42 117.1 20030530 184500.00 185000.00 120.1 69.35 19.18 0 10.88 7.37 516 485 8.96 3.07 10 22 183.92 77.09 1 2.11 123.2 20030530 184500.00 185000.00 126.7 69.34 19.18 0 10.88 31.08 536 560 8.96 3.28 10 24 183.92 77.09 1 1.81 129.9 20030530 184500.00 185000.00 134.1 69.32 19.18 0 10.90 41.86 571 621 9.02 3.67 11 29 183.92 77.09 2 1.53 137.5 20030530 184500.00 185000.00 142.3 69.31 19.17 0 10.93 56.28 665 726 9.06 4.08 13 34 183.92 77.09 3 1.28 145.9 20030530 184500.00 185000.00 152.1 69.29 19.17 0 10.93 80.37 728 802 9.09 4.64 16 41 183.92 77.09 5 1.04 155.9 20030530 184500.00 185000.00 162.5 69.27 19.17 0 10.96 71.11 850 931 9.16 5.65 21 53 183.92 77.09 9 0.81 166.6 20030530 184500.00 185000.00 174.0 69.25 19.16 0 11.03 83.25 761 1106 9.20 5.18 17 55 183.92 77.09 15 0.60 178.4 20030530 184500.00 185000.00 186.8 69.22 19.16 0 11.06 37.19 837 1351 9.26 5.98 20 70 183.92 77.09 23 0.38 191.5 20030530 184500.00 185000.00 200.6 69.20 19.15 0 11.14 24.94 959 1604 9.33 6.53 22 82 183.92 77.09 33 0.17 205.6 20030530 184500.00 185000.00 214.9 69.17 19.15 0 11.21 13.37 1001 1856 9.39 7.04 23 92 183.92 77.09 49 -0.00 220.3 20030530 184500.00 185000.00 230.2 69.15 19.14 0 11.26 11.24 1069 2091 9.42 7.36 22 97 183.92 77.09 61 -0.00 236.0 20030530 184500.00 185000.00 246.7 69.12 19.14 0 11.30 0.51 1090 2352 9.47 7.24 21 104 183.92 77.09 71 -0.00 252.8 20030530 184500.00 185000.00 264.2 69.09 19.13 0 11.26 -15.87 1088 2424 9.49 8.26 24 120 183.92 77.09 82 -0.00 270.7 20030530 184500.00 185000.00 282.8 69.05 19.13 0 11.23 1.23 1135 2406 9.51 10.11 28 136 183.92 77.09 90 -0.00 289.8 20030530 184500.00 185000.00 302.0 69.02 19.12 0 11.16 31.49 1169 2475 9.52 12.31 34 170 183.92 77.09 98 -0.00 309.5 20030530 184500.00 185000.00 322.6 68.99 19.11 0 11.08 46.81 1112 2432 9.54 15.47 41 211 183.92 77.09 100 -0.00 330.5 20030530 184500.00 185000.00 344.1 68.95 19.11 0 11.06 21.08 1301 2446 9.57 20.00 56 246 183.92 77.09 100 -0.00 352.6 20030530 184500.00 185000.00 366.7 68.91 19.10 0 11.02 40.04 1131 2845 9.61 21.55 59 360 183.92 77.09 100 -0.00 375.7 20030530 184500.00 185000.00 390.3 68.87 19.09 0 10.93 49.18 1270 2834 9.65 32.45 91 489 183.92 77.09 100 -0.00 399.8 20030530 184500.00 185000.00 414.9 68.83 19.08 0 10.92 8.53 1226 2946 9.69 36.60 102 593 183.92 77.09 100 -0.00 425.0 20030530 184500.00 185000.00 440.4 68.79 19.08 0 10.88 -76.27 1385 3043 9.75 51.89 147 779 183.92 77.09 100 -0.00 451.0 20030530 184500.00 185000.00 466.8 68.75 19.07 0 10.81 -45.26 1341 2834 9.79 65.53 187 941 183.92 77.09 100 -0.00 478.0 20030530 184500.00 185000.00 494.0 68.71 19.06 0 10.84 149.96 1400 2928 9.83 68.54 195 985 183.92 77.09 100 -0.00 505.9 20030530 184500.00 185000.00 522.5 68.67 19.05 0 10.89 -92.88 842 5760 9.83 43.08 134 2500 183.92 77.09 100 -0.00 535.0 20030530 184500.00 185000.00 551.9 68.62 19.05 0 10.75 -291.92 925 5459 9.97 97.49 240 3753 183.92 77.09 100 -0.00 565.0 20030530 184500.00 185000.00 582.3 68.58 19.04 0 10.59 346.49 588 2051 9.86 80.65 163 1371 183.92 77.09 100 -0.00 596.1 20030530 184500.00 185000.00 614.1 68.53 19.03 0 10.85 -248.52 704 5529 9.91 53.22 155 3348 183.92 77.09 100 -0.00 628.5 20030530 184500.00 185000.00 646.7 68.49 19.02 0 10.63 -337.51 495 2888 9.93 78.88 168 2484 183.92 77.09 100 -0.00 661.9 20030530 184500.00 185000.00 673.8 68.45 19.02 0 10.71 -9999.00 1471 8964 9.21 128.16 46 566 183.92 77.09 100 -0.00 689.6 20030530 185000.00 185500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.07 1133.48 2685 2685 183.92 77.09 0 5.53 78.2 20030530 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.35 670.24 5070 5070 183.92 77.09 0 5.31 81.8 20030530 185000.00 185500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.40 691.47 6066 6066 183.92 77.09 0 5.13 84.4 20030530 185000.00 185500.00 85.0 69.42 19.19 0 9.79 -29.12 254 254 9.38 29.73 250 250 183.92 77.09 0 4.91 87.2 20030530 185000.00 185500.00 88.5 69.41 19.19 0 10.08 -6.23 173 173 9.11 13.15 50 50 183.92 77.09 0 4.59 90.7 20030530 185000.00 185500.00 91.9 69.40 19.19 0 10.34 -11.44 261 261 9.10 7.46 59 59 183.92 77.09 1 4.71 94.3 20030530 185000.00 185500.00 94.6 69.40 19.19 0 10.41 19.22 129 129 9.25 14.10 40 40 183.92 77.09 1 3.81 97.0 20030530 185000.00 185500.00 97.2 69.39 19.19 0 10.73 5.11 90 220 9.98 9.71 23 118 183.92 77.09 1 3.71 99.7 20030530 185000.00 185500.00 100.8 69.39 19.19 0 10.70 2.38 154 227 9.62 8.90 19 62 183.92 77.09 1 3.38 103.4 20030530 185000.00 185500.00 103.3 69.38 19.19 0 10.61 7.45 278 221 9.62 15.30 46 92 183.92 77.09 0 3.16 106.0 20030530 185000.00 185500.00 106.0 69.38 19.19 0 10.70 4.43 360 325 9.47 11.61 33 72 183.92 77.09 0 2.95 108.7 20030530 185000.00 185500.00 110.0 69.37 19.19 0 10.79 1.93 373 383 9.12 4.33 12 29 183.92 77.09 0 2.69 112.8 20030530 185000.00 185500.00 114.3 69.36 19.18 0 10.81 -12.63 406 418 8.95 3.08 8 21 183.92 77.09 0 2.42 117.2 20030530 185000.00 185500.00 120.0 69.35 19.18 0 10.81 11.55 468 478 8.94 3.16 9 23 183.92 77.09 1 2.11 123.1 20030530 185000.00 185500.00 126.8 69.34 19.18 0 10.84 29.51 526 559 8.94 3.41 10 25 183.92 77.09 1 1.81 130.0 20030530 185000.00 185500.00 134.1 69.32 19.18 0 10.85 35.41 555 611 8.97 3.81 11 28 183.92 77.09 2 1.53 137.5 20030530 185000.00 185500.00 142.4 69.31 19.17 0 10.87 47.52 655 677 9.03 4.19 14 35 183.92 77.09 3 1.28 146.0 20030530 185000.00 185500.00 152.0 69.29 19.17 0 10.89 62.15 686 796 9.05 4.56 15 40 183.92 77.09 5 1.04 155.9 20030530 185000.00 185500.00 162.6 69.27 19.17 0 10.92 86.80 790 942 9.14 5.62 19 53 183.92 77.09 8 0.81 166.7 20030530 185000.00 185500.00 174.1 69.25 19.16 0 10.99 63.98 805 1101 9.17 5.51 19 57 183.92 77.09 15 0.60 178.5 20030530 185000.00 185500.00 186.8 69.22 19.16 0 11.04 27.23 852 1299 9.25 6.06 21 70 183.92 77.09 23 0.38 191.5 20030530 185000.00 185500.00 200.5 69.20 19.15 0 11.12 24.01 901 1584 9.29 6.18 20 77 183.92 77.09 32 0.17 205.5 20030530 185000.00 185500.00 214.8 69.17 19.15 0 11.17 8.60 954 1843 9.35 7.06 22 90 183.92 77.09 49 -0.00 220.2 20030530 185000.00 185500.00 230.2 69.15 19.14 0 11.20 -18.45 1050 2010 9.41 7.89 25 103 183.92 77.09 61 -0.00 235.9 20030530 185000.00 185500.00 246.6 69.12 19.14 0 11.24 -21.18 1136 2353 9.47 8.84 26 120 183.92 77.09 71 -0.00 252.7 20030530 185000.00 185500.00 264.3 69.09 19.13 0 11.25 -10.57 1186 2314 9.48 9.12 26 115 183.92 77.09 82 -0.00 270.8 20030530 185000.00 185500.00 282.6 69.05 19.13 0 11.27 -3.08 1136 2566 9.52 9.00 25 131 183.92 77.09 90 -0.00 289.6 20030530 185000.00 185500.00 301.9 69.02 19.12 0 11.20 -1.41 1224 2414 9.52 11.74 33 153 183.92 77.09 98 -0.00 309.3 20030530 185000.00 185500.00 322.6 68.99 19.11 0 11.18 2.14 1201 2549 9.54 13.09 35 177 183.92 77.09 100 -0.00 330.5 20030530 185000.00 185500.00 344.1 68.95 19.11 0 11.13 10.55 1254 2632 9.58 16.75 46 230 183.92 77.09 100 -0.00 352.6 20030530 185000.00 185500.00 366.6 68.91 19.10 0 11.07 22.01 1205 2483 9.60 19.68 55 266 183.92 77.09 100 -0.00 375.6 20030530 185000.00 185500.00 390.4 68.87 19.09 0 11.03 8.16 1224 2649 9.63 23.43 65 336 183.92 77.09 100 -0.00 399.9 20030530 185000.00 185500.00 414.9 68.83 19.08 0 11.00 66.67 1178 3077 9.69 28.21 79 500 183.92 77.09 100 -0.00 425.0 20030530 185000.00 185500.00 440.3 68.79 19.08 0 10.94 30.19 1418 2974 9.74 43.39 127 643 183.92 77.09 100 -0.00 451.0 20030530 185000.00 185500.00 466.8 68.75 19.07 0 10.88 89.15 1324 2786 9.77 52.26 149 749 183.92 77.09 100 -0.00 478.0 20030530 185000.00 185500.00 494.1 68.71 19.06 0 10.81 8.82 1460 2806 9.84 80.19 232 1067 183.92 77.09 100 -0.00 505.9 20030530 185000.00 185500.00 522.6 68.67 19.05 0 10.82 97.65 947 3063 9.83 55.06 141 1116 183.92 77.09 100 -0.00 535.1 20030530 185000.00 185500.00 551.9 68.62 19.05 0 10.80 -65.68 1373 2906 9.91 92.91 263 1333 183.92 77.09 100 -0.00 565.0 20030530 185000.00 185500.00 582.4 68.58 19.04 0 10.66 -540.13 2773 2247 10.06 245.24 1217 2470 183.92 77.09 100 -0.00 596.2 20030530 185000.00 185500.00 613.9 68.53 19.03 0 10.60 -222.67 1510 3893 10.16 299.96 892 5594 183.92 77.09 100 -0.00 628.4 20030530 185000.00 185500.00 646.7 68.49 19.02 0 10.67 -559.88 2115 3630 10.16 314.08 1164 4694 183.92 77.09 100 -0.00 661.9 20030530 185000.00 185500.00 673.8 68.45 19.02 3 9.73 -251.63 772 8 9.31 206.48 468 12 183.92 77.09 100 -0.00 689.5 20030530 185500.00 190000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.04 1156.20 2506 2506 183.92 77.09 0 5.53 78.1 20030530 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 179 179 10.35 670.71 5073 5073 183.92 77.09 0 5.31 81.7 20030530 185500.00 190000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.40 651.35 6138 6138 183.92 77.09 0 5.13 84.4 20030530 185500.00 190000.00 85.0 69.42 19.19 0 9.93 1.30 503 503 9.40 31.46 284 284 183.92 77.09 0 4.91 87.2 20030530 185500.00 190000.00 88.5 69.41 19.19 0 8.99 -1.03 2 2 9.49 3.74 6 6 183.92 77.09 0 4.59 90.7 20030530 185500.00 190000.00 91.9 69.40 19.19 0 10.34 -2.02 185 185 9.44 8.66 151 151 183.92 77.09 1 4.41 94.2 20030530 185500.00 190000.00 94.6 69.40 19.19 0 10.45 -34.50 171 171 9.33 13.70 59 59 183.92 77.09 1 4.04 97.0 20030530 185500.00 190000.00 97.2 69.39 19.19 0 10.76 -4.06 97 234 9.96 9.07 22 110 183.92 77.09 1 3.71 99.7 20030530 185500.00 190000.00 100.8 69.39 19.19 0 10.72 12.26 167 261 9.62 9.60 20 69 183.92 77.09 1 3.38 103.3 20030530 185500.00 190000.00 103.3 69.38 19.19 0 10.68 23.91 273 262 9.64 15.25 38 89 183.92 77.09 0 3.16 106.0 20030530 185500.00 190000.00 106.0 69.38 19.19 0 10.71 24.54 328 298 9.46 11.06 29 64 183.92 77.09 0 2.95 108.7 20030530 185500.00 190000.00 110.0 69.37 19.19 0 10.82 15.32 353 377 9.13 4.19 11 27 183.92 77.09 0 2.69 112.8 20030530 185500.00 190000.00 114.3 69.36 19.18 0 10.84 0.78 410 414 8.95 2.81 8 19 183.92 77.09 0 2.42 117.2 20030530 185500.00 190000.00 120.1 69.35 19.18 0 10.82 3.84 523 473 8.92 3.27 10 23 183.92 77.09 0 2.11 123.2 20030530 185500.00 190000.00 126.7 69.34 19.18 0 10.84 25.85 548 544 8.95 3.34 11 25 183.92 77.09 2 1.81 129.9 20030530 185500.00 190000.00 134.1 69.32 19.18 0 10.84 35.87 555 624 8.98 3.75 12 30 183.92 77.09 2 1.53 137.5 20030530 185500.00 190000.00 142.3 69.31 19.17 0 10.83 59.44 656 659 9.02 4.57 15 36 183.92 77.09 3 1.28 145.9 20030530 185500.00 190000.00 152.0 69.29 19.17 0 10.87 63.35 700 797 9.06 4.86 16 43 183.92 77.09 5 1.04 155.9 20030530 185500.00 190000.00 162.5 69.27 19.17 0 10.92 48.49 777 889 9.12 5.35 19 51 183.92 77.09 8 0.81 166.6 20030530 185500.00 190000.00 173.9 69.25 19.16 0 10.98 35.06 738 1057 9.16 5.40 17 53 183.92 77.09 15 0.60 178.3 20030530 185500.00 190000.00 186.9 69.22 19.16 0 11.04 20.64 802 1269 9.23 5.79 19 67 183.92 77.09 23 0.38 191.6 20030530 185500.00 190000.00 200.5 69.20 19.15 0 11.14 17.40 878 1736 9.31 6.02 19 83 183.92 77.09 32 0.17 205.6 20030530 185500.00 190000.00 214.8 69.17 19.15 0 11.20 -9.44 977 2035 9.38 6.99 22 99 183.92 77.09 49 -0.00 220.2 20030530 185500.00 190000.00 230.1 69.15 19.14 0 11.23 -16.88 1192 2213 9.44 8.52 28 112 183.92 77.09 61 -0.00 235.9 20030530 185500.00 190000.00 246.6 69.12 19.14 0 11.24 17.02 1187 2307 9.47 8.99 27 117 183.92 77.09 70 -0.00 252.7 20030530 185500.00 190000.00 264.3 69.09 19.13 0 11.24 33.61 1309 2360 9.51 10.40 32 130 183.92 77.09 81 -0.00 270.8 20030530 185500.00 190000.00 282.7 69.05 19.13 0 11.26 10.87 1178 2582 9.53 9.81 27 140 183.92 77.09 90 -0.00 289.7 20030530 185500.00 190000.00 301.9 69.02 19.12 0 11.23 45.57 1234 2440 9.53 11.28 31 146 183.92 77.09 98 -0.00 309.4 20030530 185500.00 190000.00 322.6 68.99 19.11 0 11.19 69.12 1134 2708 9.55 11.91 32 186 183.92 77.09 100 -0.00 330.5 20030530 185500.00 190000.00 344.2 68.95 19.11 0 11.14 63.25 1354 2636 9.60 17.49 49 229 183.92 77.09 100 -0.00 352.6 20030530 185500.00 190000.00 366.6 68.91 19.10 0 11.12 38.61 1352 2678 9.62 19.80 57 270 183.92 77.09 100 -0.00 375.6 20030530 185500.00 190000.00 390.4 68.87 19.09 0 11.02 34.60 1511 2781 9.66 30.72 93 407 183.92 77.09 100 -0.00 399.9 20030530 185500.00 190000.00 414.9 68.83 19.08 0 10.99 56.87 1359 2733 9.69 32.61 93 444 183.92 77.09 100 -0.00 425.0 20030530 185500.00 190000.00 440.5 68.79 19.08 0 10.93 48.87 1526 2704 9.73 47.24 141 592 183.92 77.09 100 -0.00 451.1 20030530 185500.00 190000.00 466.8 68.75 19.07 0 10.89 87.77 1315 2862 9.78 51.26 145 755 183.92 77.09 100 -0.00 478.0 20030530 185500.00 190000.00 494.1 68.71 19.06 0 10.87 173.56 1564 3238 9.84 74.60 230 1143 183.92 77.09 100 -0.00 505.9 20030530 185500.00 190000.00 522.5 68.67 19.05 0 10.90 23.05 1422 3158 9.86 65.57 194 1038 183.92 77.09 100 -0.00 535.0 20030530 185500.00 190000.00 552.0 68.62 19.05 0 10.70 94.73 1758 2992 9.97 164.79 497 2005 183.92 77.09 100 -0.00 565.2 20030530 185500.00 190000.00 582.4 68.58 19.04 0 10.82 -204.25 2252 3271 9.98 151.54 620 2090 183.92 77.09 100 -0.00 596.2 20030530 185500.00 190000.00 614.1 68.53 19.03 0 10.74 -111.49 1122 3310 10.00 115.14 317 2291 183.92 77.09 100 -0.00 628.6 20030530 185500.00 190000.00 646.6 68.49 19.02 0 10.84 17.65 612 4814 9.91 49.50 138 2931 183.92 77.09 100 -0.00 661.8 20030530 185500.00 190000.00 673.7 68.45 19.02 0 10.88 770.12 676 5498 10.06 63.05 195 4332 183.92 77.09 100 -0.00 689.5 20030530 190000.00 190500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.08 1150.77 2718 2718 183.92 77.09 0 5.53 78.1 20030530 190000.00 190500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.35 649.12 5070 5070 183.92 77.09 0 5.31 81.7 20030530 190000.00 190500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.39 660.47 5895 5895 183.92 77.09 0 5.13 84.4 20030530 190000.00 190500.00 84.9 69.42 19.19 0 8.84 39.57 1 1 8.84 1.00 1 1 183.92 77.09 0 4.91 87.1 20030530 190000.00 190500.00 88.5 69.41 19.19 0 9.97 22.93 121 121 9.10 14.63 57 57 183.92 77.09 0 4.59 90.8 20030530 190000.00 190500.00 91.9 69.40 19.19 0 10.31 -5.08 151 151 9.43 7.83 152 152 183.92 77.09 1 4.43 94.3 20030530 190000.00 190500.00 94.6 69.40 19.19 0 10.44 -8.07 94 94 9.16 12.00 18 18 183.92 77.09 1 2.82 97.0 20030530 190000.00 190500.00 97.2 69.39 19.19 0 10.62 17.66 134 205 9.81 10.35 31 105 183.92 77.09 0 3.70 99.7 20030530 190000.00 190500.00 100.8 69.39 19.19 0 10.57 29.00 213 181 9.51 10.03 30 63 183.92 77.09 0 3.37 103.4 20030530 190000.00 190500.00 103.3 69.38 19.19 0 10.71 -25.21 215 248 9.66 13.06 30 79 183.92 77.09 0 3.16 106.0 20030530 190000.00 190500.00 106.0 69.38 19.19 0 10.71 14.02 328 285 9.46 10.34 28 61 183.92 77.09 0 2.95 108.7 20030530 190000.00 190500.00 109.9 69.37 19.19 0 10.79 6.18 355 352 9.14 4.29 12 29 183.92 77.09 1 2.69 112.7 20030530 190000.00 190500.00 114.3 69.36 19.18 0 10.83 -5.34 442 415 8.95 3.05 9 20 183.92 77.09 1 2.43 117.2 20030530 190000.00 190500.00 120.0 69.35 19.18 0 10.80 0.32 511 459 8.92 3.31 10 23 183.92 77.09 1 2.11 123.1 20030530 190000.00 190500.00 126.7 69.34 19.18 0 10.80 39.36 557 505 8.94 3.58 12 26 183.92 77.09 2 1.80 130.0 20030530 190000.00 190500.00 134.0 69.32 19.18 0 10.85 38.08 542 591 8.97 3.59 11 27 183.92 77.09 2 1.53 137.4 20030530 190000.00 190500.00 142.3 69.31 19.17 0 10.87 34.99 645 680 9.03 4.18 14 35 183.92 77.09 2 1.28 145.9 20030530 190000.00 190500.00 152.0 69.29 19.17 0 10.86 45.59 770 746 9.05 5.09 19 43 183.92 77.09 4 1.04 155.9 20030530 190000.00 190500.00 162.6 69.27 19.17 0 10.88 47.05 798 868 9.13 5.97 21 54 183.92 77.09 8 0.81 166.7 20030530 190000.00 190500.00 174.1 69.25 19.16 0 10.96 27.25 847 1112 9.18 5.91 21 64 183.92 77.09 15 0.60 178.5 20030530 190000.00 190500.00 186.9 69.22 19.16 0 11.06 17.41 814 1418 9.24 5.67 18 70 183.92 77.09 22 0.38 191.6 20030530 190000.00 190500.00 200.5 69.20 19.15 0 11.11 7.93 1033 1711 9.31 6.98 25 90 183.92 77.09 31 0.17 205.5 20030530 190000.00 190500.00 214.8 69.17 19.15 0 11.15 2.27 1128 2002 9.37 8.33 28 110 183.92 77.09 47 -0.00 220.2 20030530 190000.00 190500.00 230.2 69.15 19.14 0 11.17 17.29 1219 2172 9.42 9.75 32 125 183.92 77.09 60 -0.00 236.0 20030530 190000.00 190500.00 246.6 69.12 19.14 0 11.21 27.46 1252 2332 9.47 9.68 31 129 183.92 77.09 70 -0.00 252.7 20030530 190000.00 190500.00 264.2 69.09 19.13 0 11.22 28.21 1236 2358 9.48 10.05 29 127 183.92 77.09 81 -0.00 270.8 20030530 190000.00 190500.00 282.6 69.05 19.13 0 11.22 41.43 1274 2388 9.52 11.30 32 140 183.92 77.09 89 -0.00 289.6 20030530 190000.00 190500.00 302.0 69.02 19.12 0 11.20 63.43 1137 2465 9.52 10.86 30 152 183.92 77.09 98 -0.00 309.5 20030530 190000.00 190500.00 322.5 68.99 19.11 0 11.19 58.22 1282 2631 9.56 13.58 38 188 183.92 77.09 100 -0.00 330.4 20030530 190000.00 190500.00 344.2 68.95 19.11 0 11.18 47.12 1223 2820 9.59 14.44 40 220 183.92 77.09 100 -0.00 352.6 20030530 190000.00 190500.00 366.6 68.91 19.10 0 11.14 47.99 1305 2719 9.62 17.87 51 253 183.92 77.09 100 -0.00 375.6 20030530 190000.00 190500.00 390.4 68.87 19.09 0 11.09 52.06 1286 2860 9.65 21.69 62 333 183.92 77.09 100 -0.00 399.9 20030530 190000.00 190500.00 414.9 68.83 19.08 0 11.08 39.65 1286 2920 9.69 24.28 69 377 183.92 77.09 100 -0.00 424.9 20030530 190000.00 190500.00 440.4 68.79 19.08 0 10.99 54.19 1568 2761 9.74 39.49 124 517 183.92 77.09 100 -0.00 451.1 20030530 190000.00 190500.00 466.8 68.75 19.07 0 11.02 82.93 1265 3353 9.77 34.89 101 658 183.92 77.09 100 -0.00 478.1 20030530 190000.00 190500.00 494.1 68.71 19.06 0 10.94 48.73 1498 2883 9.81 52.41 159 730 183.92 77.09 100 -0.00 505.9 20030530 190000.00 190500.00 522.7 68.67 19.05 0 10.87 -29.69 1561 2961 9.87 76.79 241 1087 183.92 77.09 100 -0.00 535.2 20030530 190000.00 190500.00 552.0 68.62 19.05 0 10.89 55.53 1494 3926 9.93 84.48 271 1737 183.92 77.09 100 -0.00 565.1 20030530 190000.00 190500.00 582.4 68.58 19.04 0 10.76 118.86 1272 3614 10.00 119.90 333 2335 183.92 77.09 100 -0.00 596.2 20030530 190000.00 190500.00 614.0 68.53 19.03 0 10.89 -55.08 1013 5021 9.98 70.42 205 2681 183.92 77.09 100 -0.00 628.4 20030530 190000.00 190500.00 646.6 68.49 19.02 0 10.62 -36.65 1275 3089 10.11 215.88 591 3424 183.92 77.09 100 -0.00 661.8 20030530 190000.00 190500.00 673.8 68.45 19.02 0 10.42 -1156.90 812 1046 10.05 207.38 529 1595 183.92 77.09 100 -0.00 689.6 20030530 190500.00 191000.01 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.06 1130.84 2627 2627 183.92 77.09 0 5.53 78.1 20030530 190500.00 191000.01 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.35 646.75 5070 5070 183.92 77.09 0 5.31 81.7 20030530 190500.00 191000.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.39 677.93 5913 5913 183.92 77.09 0 5.13 84.4 20030530 190500.00 191000.01 85.0 69.42 19.19 0 9.68 7.08 100 100 9.43 28.29 198 198 183.92 77.09 0 4.91 87.1 20030530 190500.00 191000.01 88.5 69.41 19.19 0 9.99 -1.93 119 119 9.11 13.41 53 53 183.92 77.09 0 4.59 90.7 20030530 190500.00 191000.01 91.9 69.40 19.19 0 10.30 -1.81 138 138 9.37 8.04 118 118 183.92 77.09 1 4.38 94.3 20030530 190500.00 191000.01 94.6 69.40 19.19 0 10.43 -16.27 143 143 9.28 13.85 46 46 183.92 77.09 1 3.91 97.0 20030530 190500.00 191000.01 97.2 69.39 19.19 0 10.55 -0.62 180 182 9.70 9.35 39 96 183.92 77.09 0 3.70 99.7 20030530 190500.00 191000.01 100.7 69.39 19.19 0 10.52 21.68 268 175 9.47 11.50 40 68 183.92 77.09 0 3.37 103.3 20030530 190500.00 191000.01 103.3 69.38 19.19 0 10.80 15.03 168 308 9.72 11.70 21 83 183.92 77.09 0 3.16 106.0 20030530 190500.00 191000.01 106.0 69.38 19.19 0 10.70 20.08 374 334 9.47 11.43 34 75 183.92 77.09 0 2.95 108.7 20030530 190500.00 191000.01 109.9 69.37 19.19 0 10.77 9.15 375 380 9.13 5.14 13 32 183.92 77.09 0 2.69 112.7 20030530 190500.00 191000.01 114.3 69.36 19.18 0 10.80 -5.62 423 409 8.93 3.14 9 21 183.92 77.09 0 2.43 117.2 20030530 190500.00 191000.01 120.0 69.35 19.18 0 10.80 13.26 490 464 8.92 3.30 10 22 183.92 77.09 0 2.11 123.1 20030530 190500.00 191000.01 126.7 69.34 19.18 0 10.80 23.56 543 510 8.94 3.52 11 26 183.92 77.09 2 1.80 130.0 20030530 190500.00 191000.01 134.0 69.32 19.18 0 10.83 25.35 541 592 8.97 3.77 11 29 183.92 77.09 2 1.53 137.4 20030530 190500.00 191000.01 142.4 69.31 19.17 0 10.86 49.34 586 662 9.01 4.07 12 33 183.92 77.09 3 1.28 146.0 20030530 190500.00 191000.01 151.9 69.29 19.17 0 10.86 43.73 697 758 9.05 4.83 17 42 183.92 77.09 4 1.04 155.8 20030530 190500.00 191000.01 162.6 69.27 19.17 0 10.90 42.70 823 942 9.11 5.88 20 54 183.92 77.09 8 0.81 166.7 20030530 190500.00 191000.01 174.0 69.25 19.16 0 10.96 32.73 797 1128 9.16 5.75 19 62 183.92 77.09 15 0.60 178.4 20030530 190500.00 191000.01 186.9 69.22 19.16 0 11.03 26.71 904 1411 9.23 6.29 22 75 183.92 77.09 22 0.38 191.6 20030530 190500.00 191000.01 200.5 69.20 19.15 0 11.07 43.43 1016 1689 9.29 7.57 27 96 183.92 77.09 31 0.17 205.5 20030530 190500.00 191000.01 215.0 69.17 19.15 0 11.13 51.05 1102 1963 9.35 8.16 28 109 183.92 77.09 46 -0.00 220.3 20030530 190500.00 191000.01 230.2 69.15 19.14 0 11.13 40.70 1045 2029 9.40 8.93 28 119 183.92 77.09 59 -0.00 235.9 20030530 190500.00 191000.01 246.5 69.12 19.14 0 11.19 39.33 1155 2231 9.45 9.74 29 125 183.92 77.09 69 -0.00 252.7 20030530 190500.00 191000.01 264.2 69.09 19.13 0 11.22 34.73 1072 2433 9.48 8.95 26 133 183.92 77.09 80 -0.00 270.7 20030530 190500.00 191000.01 282.6 69.05 19.13 0 11.20 42.12 1185 2509 9.52 11.35 31 155 183.92 77.09 89 -0.00 289.6 20030530 190500.00 191000.01 301.9 69.02 19.12 0 11.22 71.81 1173 2434 9.51 10.83 30 144 183.92 77.09 98 -0.00 309.4 20030530 190500.00 191000.01 322.5 68.99 19.11 0 11.21 50.14 1154 2569 9.56 11.81 32 172 183.92 77.09 100 -0.00 330.5 20030530 190500.00 191000.01 344.2 68.95 19.11 0 11.20 20.99 1195 2732 9.59 13.32 36 199 183.92 77.09 100 -0.00 352.6 20030530 190500.00 191000.01 366.6 68.91 19.10 0 11.13 39.21 1261 2742 9.62 18.14 51 266 183.92 77.09 100 -0.00 375.6 20030530 190500.00 191000.01 390.4 68.87 19.09 0 11.15 68.09 1251 2787 9.64 17.68 49 263 183.92 77.09 100 -0.00 399.9 20030530 190500.00 191000.01 414.9 68.83 19.08 0 11.09 49.26 1242 2957 9.68 23.12 64 368 183.92 77.09 100 -0.00 425.0 20030530 190500.00 191000.01 440.4 68.79 19.08 0 11.02 66.07 1345 2944 9.72 32.66 93 491 183.92 77.09 100 -0.00 451.0 20030530 190500.00 191000.01 466.8 68.75 19.07 0 10.95 47.06 1508 3095 9.80 51.33 158 775 183.92 77.09 100 -0.00 478.1 20030530 190500.00 191000.01 494.2 68.71 19.06 0 10.89 65.87 1218 2965 9.81 51.38 144 847 183.92 77.09 100 -0.00 506.0 20030530 190500.00 191000.01 522.6 68.67 19.05 0 10.83 134.72 1632 2610 9.87 86.49 276 1044 183.92 77.09 100 -0.00 535.1 20030530 190500.00 191000.01 552.0 68.62 19.05 0 10.91 110.27 1302 3307 9.89 63.74 183 1139 183.92 77.09 100 -0.00 565.2 20030530 190500.00 191000.01 582.4 68.58 19.04 0 10.68 148.71 1142 2719 9.96 123.78 330 1863 183.92 77.09 100 -0.00 596.2 20030530 190500.00 191000.01 614.1 68.53 19.03 0 10.55 645.20 1674 2081 10.06 238.30 795 2384 183.92 77.09 100 -0.00 628.6 20030530 190500.00 191000.01 646.5 68.49 19.02 0 10.84 -111.27 691 4900 9.95 57.48 161 3084 183.92 77.09 100 -0.00 661.7 20030530 190500.00 191000.01 673.8 68.45 19.02 0 10.92 1190.65 5354 5895 10.50 507.17 2944 7894 183.92 77.09 100 -0.00 689.6 20030530 191000.01 191500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.07 1176.16 2690 2690 183.92 77.09 0 5.53 78.1 20030530 191000.01 191500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.36 670.72 5128 5128 183.92 77.09 0 5.31 81.8 20030530 191000.01 191500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.41 683.89 6280 6280 183.92 77.09 0 5.13 84.4 20030530 191000.01 191500.00 85.0 69.42 19.19 0 9.68 12.69 197 197 9.42 33.56 296 296 183.92 77.09 0 4.91 87.2 20030530 191000.01 191500.00 88.5 69.41 19.19 0 9.93 8.80 115 115 9.15 15.84 64 64 183.92 77.09 0 4.59 90.8 20030530 191000.01 191500.00 92.0 69.40 19.19 0 10.36 -10.33 159 159 9.31 8.97 84 84 183.92 77.09 1 4.24 94.3 20030530 191000.01 191500.00 94.6 69.40 19.19 0 10.44 -8.46 171 171 9.30 15.78 52 52 183.92 77.09 1 3.93 97.0 20030530 191000.01 191500.00 97.2 69.39 19.19 0 10.51 10.21 184 150 9.69 9.14 43 90 183.92 77.09 0 3.70 99.7 20030530 191000.01 191500.00 100.7 69.39 19.19 0 10.68 25.78 148 215 9.62 9.29 19 62 183.92 77.09 0 3.37 103.3 20030530 191000.01 191500.00 103.3 69.38 19.19 0 10.68 -14.41 236 252 9.65 13.63 34 85 183.92 77.09 0 3.16 106.0 20030530 191000.01 191500.00 106.0 69.38 19.19 0 10.73 18.27 355 358 9.49 11.41 31 75 183.92 77.09 0 2.95 108.7 20030530 191000.01 191500.00 109.9 69.37 19.19 0 10.77 1.37 381 375 9.13 4.81 13 31 183.92 77.09 0 2.69 112.7 20030530 191000.01 191500.00 114.3 69.36 19.18 0 10.81 -11.98 434 382 8.94 3.02 9 19 183.92 77.09 0 2.43 117.2 20030530 191000.01 191500.00 120.1 69.35 19.18 0 10.81 1.72 495 468 8.94 3.20 10 23 183.92 77.09 0 2.11 123.1 20030530 191000.01 191500.00 126.7 69.34 19.18 0 10.81 27.76 543 509 8.93 3.56 11 26 183.92 77.09 1 1.80 129.9 20030530 191000.01 191500.00 134.0 69.32 19.18 0 10.84 32.82 579 563 8.98 3.72 12 28 183.92 77.09 2 1.53 137.4 20030530 191000.01 191500.00 142.3 69.31 19.17 0 10.87 28.92 630 681 9.03 4.21 14 35 183.92 77.09 3 1.28 145.9 20030530 191000.01 191500.00 152.0 69.29 19.17 0 10.86 45.50 752 803 9.07 5.16 18 45 183.92 77.09 4 1.04 155.9 20030530 191000.01 191500.00 162.5 69.27 19.17 0 10.91 43.52 771 956 9.13 5.57 19 55 183.92 77.09 8 0.81 166.6 20030530 191000.01 191500.00 174.0 69.25 19.16 0 10.95 44.21 876 1123 9.17 6.25 22 65 183.92 77.09 15 0.60 178.4 20030530 191000.01 191500.00 186.9 69.22 19.16 0 11.03 61.27 952 1459 9.24 6.52 23 79 183.92 77.09 21 0.38 191.6 20030530 191000.01 191500.00 200.5 69.20 19.15 0 11.08 20.45 1009 1699 9.29 7.27 26 95 183.92 77.09 30 0.17 205.5 20030530 191000.01 191500.00 215.0 69.17 19.15 0 11.11 45.83 1113 1873 9.36 8.80 31 112 183.92 77.09 46 -0.00 220.3 20030530 191000.01 191500.00 230.3 69.15 19.14 0 11.15 33.49 1079 2062 9.40 8.88 29 119 183.92 77.09 59 -0.00 236.1 20030530 191000.01 191500.00 246.6 69.12 19.14 0 11.17 58.05 1142 2225 9.44 9.82 30 127 183.92 77.09 68 -0.00 252.7 20030530 191000.01 191500.00 264.3 69.09 19.13 0 11.18 33.94 1124 2260 9.44 9.77 27 125 183.92 77.09 80 -0.00 270.8 20030530 191000.01 191500.00 282.7 69.05 19.13 0 11.13 15.98 1184 2366 9.49 12.84 35 163 183.92 77.09 89 -0.00 289.7 20030530 191000.01 191500.00 302.0 69.02 19.12 0 11.11 42.90 1166 2429 9.50 13.38 37 181 183.92 77.09 98 -0.00 309.5 20030530 191000.01 191500.00 322.5 68.99 19.11 0 11.09 45.19 1197 2473 9.53 15.62 42 206 183.92 77.09 100 -0.00 330.4 20030530 191000.01 191500.00 344.1 68.95 19.11 0 11.05 37.59 1119 2664 9.56 17.26 47 268 183.92 77.09 100 -0.00 352.6 20030530 191000.01 191500.00 366.6 68.91 19.10 0 11.00 33.00 1245 2785 9.60 24.66 67 360 183.92 77.09 100 -0.00 375.6 20030530 191000.01 191500.00 390.4 68.87 19.09 0 10.94 101.06 1103 2908 9.63 28.37 76 480 183.92 77.09 100 -0.00 399.9 20030530 191000.01 191500.00 415.0 68.83 19.08 0 10.89 75.33 1423 2781 9.71 46.30 132 616 183.92 77.09 100 -0.00 425.1 20030530 191000.01 191500.00 440.4 68.79 19.08 0 10.84 80.68 1385 3355 9.77 61.22 177 1046 183.92 77.09 100 -0.00 451.1 20030530 191000.01 191500.00 466.8 68.75 19.07 0 10.83 38.04 1011 3342 9.77 49.75 135 1100 183.92 77.09 100 -0.00 478.0 20030530 191000.01 191500.00 494.0 68.71 19.06 0 10.72 74.51 1107 2820 9.82 77.72 210 1273 183.92 77.09 100 -0.00 505.9 20030530 191000.01 191500.00 522.6 68.67 19.05 0 10.78 191.95 732 3675 9.81 50.21 128 1652 183.92 77.09 100 -0.00 535.1 20030530 191000.01 191500.00 551.9 68.62 19.05 3 10.11 1169.20 7385 74 9.77 509.02 3426 108 183.92 77.09 100 -0.00 565.1 20030530 191000.01 191500.00 582.3 68.58 19.04 0 10.78 698.62 1494 6372 10.11 175.93 613 6651 183.92 77.09 100 -0.00 596.1 20030530 191000.01 191500.00 614.0 68.53 19.03 0 10.89 1376.51 4030 9164 10.40 388.26 2206 12846 183.92 77.09 100 -0.00 628.5 20030530 191000.01 191500.00 646.7 68.49 19.02 0 10.76 591.74 389 5763 9.63 32.95 25 872 183.92 77.09 100 -0.00 661.8 20030530 191000.01 191500.00 673.7 68.45 19.02 0 10.72 -9999.00 863 2887 10.38 298.92 589 4478 183.92 77.09 100 -0.00 689.4 20030530 191500.00 192000.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.05 1128.34 2576 2576 183.92 77.09 0 5.53 78.0 20030530 191500.00 192000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.35 636.47 5035 5035 183.92 77.09 0 5.31 81.7 20030530 191500.00 192000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.39 669.59 5920 5920 183.92 77.09 0 5.13 84.4 20030530 191500.00 192000.00 85.0 69.42 19.19 0 9.50 -4.17 35 35 9.84 40.39 102 102 183.92 77.09 0 4.91 87.1 20030530 191500.00 192000.00 88.5 69.41 19.19 0 9.91 -8.57 58 58 9.09 12.54 46 46 183.92 77.09 0 4.59 90.8 20030530 191500.00 192000.00 91.9 69.40 19.19 0 10.27 -4.17 57 57 9.05 7.81 24 24 183.92 77.09 1 3.67 94.3 20030530 191500.00 192000.00 94.6 69.40 19.19 0 10.46 8.63 146 146 9.28 13.04 43 43 183.92 77.09 1 3.93 97.0 20030530 191500.00 192000.00 97.1 69.39 19.19 0 10.59 21.78 121 175 9.81 9.20 30 99 183.92 77.09 1 3.70 99.6 20030530 191500.00 192000.00 100.8 69.39 19.19 0 10.58 23.23 220 213 9.53 10.86 31 72 183.92 77.09 1 3.37 103.3 20030530 191500.00 192000.00 103.3 69.38 19.19 0 10.63 -17.55 296 260 9.60 16.14 45 96 183.92 77.09 0 3.16 106.0 20030530 191500.00 192000.00 106.0 69.38 19.19 0 10.65 0.04 354 299 9.42 11.82 32 67 183.92 77.09 0 2.95 108.7 20030530 191500.00 192000.00 109.9 69.37 19.19 0 10.75 2.47 387 393 9.12 5.07 13 32 183.92 77.09 0 2.69 112.7 20030530 191500.00 192000.00 114.3 69.36 19.18 0 10.75 -11.57 437 392 8.89 3.32 10 21 183.92 77.09 0 2.43 117.2 20030530 191500.00 192000.00 120.0 69.35 19.18 0 10.77 8.31 481 477 8.90 3.40 10 23 183.92 77.09 1 2.11 123.1 20030530 191500.00 192000.00 126.7 69.34 19.18 0 10.76 25.84 542 515 8.92 3.74 12 27 183.92 77.09 1 1.80 130.0 20030530 191500.00 192000.00 134.1 69.32 19.18 0 10.81 35.65 539 580 8.95 3.81 11 29 183.92 77.09 1 1.53 137.5 20030530 191500.00 192000.00 142.3 69.31 19.17 0 10.82 58.42 639 640 9.00 4.51 15 35 183.92 77.09 3 1.28 145.9 20030530 191500.00 192000.00 152.0 69.29 19.17 0 10.85 68.39 698 818 9.04 4.93 16 44 183.92 77.09 4 1.04 155.8 20030530 191500.00 192000.00 162.6 69.27 19.17 0 10.88 52.58 735 925 9.10 5.68 19 53 183.92 77.09 8 0.81 166.8 20030530 191500.00 192000.00 174.0 69.25 19.16 0 10.93 48.41 855 1186 9.14 6.33 21 66 183.92 77.09 13 0.60 178.4 20030530 191500.00 192000.00 186.9 69.22 19.16 0 10.99 71.19 907 1380 9.20 6.45 23 77 183.92 77.09 20 0.38 191.6 20030530 191500.00 192000.00 200.6 69.20 19.15 0 11.03 44.77 1071 1591 9.27 7.87 29 94 183.92 77.09 29 0.17 205.6 20030530 191500.00 192000.00 214.9 69.17 19.15 0 11.10 58.49 953 1835 9.32 7.95 24 101 183.92 77.09 45 -0.00 220.3 20030530 191500.00 192000.00 230.2 69.15 19.14 0 11.12 54.41 976 2017 9.38 8.62 26 117 183.92 77.09 57 -0.00 235.9 20030530 191500.00 192000.00 246.6 69.12 19.14 0 11.15 47.06 1058 2083 9.41 9.43 27 119 183.92 77.09 68 -0.00 252.8 20030530 191500.00 192000.00 264.1 69.09 19.13 0 11.16 43.30 1044 2317 9.44 9.64 27 136 183.92 77.09 80 -0.00 270.7 20030530 191500.00 192000.00 282.6 69.05 19.13 0 11.16 7.29 1144 2492 9.48 11.46 32 160 183.92 77.09 89 -0.00 289.6 20030530 191500.00 192000.00 302.1 69.02 19.12 0 11.11 18.83 1086 2414 9.49 12.30 34 176 183.92 77.09 98 -0.00 309.5 20030530 191500.00 192000.00 322.5 68.99 19.11 0 11.09 40.76 1138 2466 9.52 14.34 39 198 183.92 77.09 100 -0.00 330.5 20030530 191500.00 192000.00 344.1 68.95 19.11 0 11.04 62.20 1237 2659 9.57 19.76 54 281 183.92 77.09 100 -0.00 352.6 20030530 191500.00 192000.00 366.6 68.91 19.10 0 10.97 21.87 1143 2448 9.59 23.68 65 327 183.92 77.09 100 -0.00 375.6 20030530 191500.00 192000.00 390.3 68.87 19.09 0 10.98 66.75 1290 2760 9.63 28.49 79 404 183.92 77.09 100 -0.00 399.8 20030530 191500.00 192000.00 415.0 68.83 19.08 0 10.84 36.96 1226 2680 9.70 45.23 126 649 183.92 77.09 100 -0.00 425.1 20030530 191500.00 192000.00 440.4 68.79 19.08 0 10.86 10.55 1454 2866 9.74 55.15 163 766 183.92 77.09 100 -0.00 451.1 20030530 191500.00 192000.00 466.7 68.75 19.07 0 10.70 59.73 1369 2425 9.81 90.40 261 1093 183.92 77.09 100 -0.00 478.0 20030530 191500.00 192000.00 494.0 68.71 19.06 0 10.77 310.31 1417 3435 9.87 94.24 278 1639 183.92 77.09 100 -0.00 505.9 20030530 191500.00 192000.00 522.5 68.67 19.05 0 10.64 -274.82 473 4008 9.80 59.51 136 3081 183.92 77.09 100 -0.00 535.0 20030530 191500.00 192000.00 551.9 68.62 19.05 0 10.66 13.89 888 2933 9.91 99.74 245 1955 183.92 77.09 100 -0.00 565.1 20030530 191500.00 192000.00 582.5 68.58 19.04 0 10.70 -24.15 1132 4129 10.03 145.14 386 3551 183.92 77.09 100 -0.00 596.3 20030530 191500.00 192000.00 614.0 68.53 19.03 0 10.72 197.63 650 5441 9.96 86.32 221 5004 183.92 77.09 100 -0.00 628.5 20030530 191500.00 192000.00 646.6 68.49 19.02 0 10.63 585.51 529 4280 9.99 104.22 221 4693 183.92 77.09 100 -0.00 661.8 20030530 191500.00 192000.00 673.8 68.45 19.02 0 10.61 1053.33 471 2226 10.04 104.90 193 2236 183.92 77.09 100 -0.00 689.6 20030530 192000.00 192500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.03 1097.88 2410 2410 183.92 77.09 0 5.53 78.2 20030530 192000.00 192500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.33 618.89 4833 4833 183.92 77.09 0 5.31 81.7 20030530 192000.00 192500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.38 615.48 5852 5852 183.92 77.09 0 5.13 84.4 20030530 192000.00 192500.00 85.0 69.42 19.19 1 8.80 0.87 1 1 9.80 5.58 14 14 183.92 77.09 0 4.91 87.2 20030530 192000.00 192500.00 88.4 69.41 19.19 0 9.99 -15.14 17 17 10.63 12.96 110 110 183.92 77.09 0 4.59 90.7 20030530 192000.00 192500.00 91.9 69.40 19.19 0 10.35 -3.41 185 185 9.35 8.52 110 110 183.92 77.09 1 4.33 94.3 20030530 192000.00 192500.00 94.6 69.40 19.19 0 10.50 -0.90 211 211 9.29 13.23 57 57 183.92 77.09 1 4.04 97.0 20030530 192000.00 192500.00 97.2 69.39 19.19 0 10.54 -1.39 166 185 9.71 10.26 38 100 183.92 77.09 1 3.70 99.7 20030530 192000.00 192500.00 100.7 69.39 19.19 0 10.59 -7.44 198 206 9.51 9.91 25 63 183.92 77.09 1 3.37 103.3 20030530 192000.00 192500.00 103.3 69.38 19.19 0 10.62 45.31 271 247 9.61 15.09 42 94 183.92 77.09 0 3.16 106.0 20030530 192000.00 192500.00 106.0 69.38 19.19 0 10.73 -0.31 326 380 9.46 10.62 26 71 183.92 77.09 0 2.95 108.7 20030530 192000.00 192500.00 110.0 69.37 19.19 0 10.73 -4.68 383 374 9.09 5.15 14 32 183.92 77.09 0 2.69 112.8 20030530 192000.00 192500.00 114.3 69.36 19.18 0 10.76 -8.19 387 411 8.90 2.99 8 20 183.92 77.09 0 2.43 117.2 20030530 192000.00 192500.00 120.1 69.35 19.18 0 10.76 6.11 441 483 8.91 3.29 9 23 183.92 77.09 0 2.11 123.1 20030530 192000.00 192500.00 126.7 69.34 19.18 0 10.75 34.50 515 514 8.90 3.72 11 27 183.92 77.09 1 1.80 129.9 20030530 192000.00 192500.00 134.1 69.32 19.18 0 10.78 54.39 571 555 8.95 3.99 13 30 183.92 77.09 2 1.53 137.5 20030530 192000.00 192500.00 142.3 69.31 19.17 0 10.81 47.48 628 653 8.99 4.48 14 36 183.92 77.09 2 1.28 145.9 20030530 192000.00 192500.00 152.1 69.29 19.17 0 10.85 57.23 711 816 9.03 4.88 16 43 183.92 77.09 4 1.04 155.9 20030530 192000.00 192500.00 162.5 69.27 19.17 0 10.89 60.32 727 973 9.10 5.54 17 53 183.92 77.09 7 0.81 166.6 20030530 192000.00 192500.00 174.0 69.25 19.16 0 10.95 37.67 860 1158 9.15 5.70 21 63 183.92 77.09 13 0.60 178.4 20030530 192000.00 192500.00 186.8 69.22 19.16 0 10.98 41.73 911 1348 9.20 6.55 23 76 183.92 77.09 20 0.38 191.5 20030530 192000.00 192500.00 200.5 69.20 19.15 0 11.06 37.32 896 1592 9.26 6.56 22 84 183.92 77.09 29 0.17 205.5 20030530 192000.00 192500.00 214.9 69.17 19.15 0 11.08 43.62 919 1757 9.33 7.80 24 101 183.92 77.09 44 -0.00 220.3 20030530 192000.00 192500.00 230.1 69.15 19.14 0 11.10 18.85 982 1939 9.36 8.91 27 115 183.92 77.09 57 -0.00 235.9 20030530 192000.00 192500.00 246.5 69.12 19.14 0 11.15 -1.59 1029 2159 9.41 9.05 26 122 183.92 77.09 67 -0.00 252.6 20030530 192000.00 192500.00 264.1 69.09 19.13 0 11.18 -19.77 1148 2260 9.44 9.68 28 123 183.92 77.09 80 -0.00 270.7 20030530 192000.00 192500.00 282.7 69.05 19.13 0 11.18 12.23 1198 2360 9.50 11.50 31 144 183.92 77.09 89 -0.00 289.7 20030530 192000.00 192500.00 302.0 69.02 19.12 0 11.17 16.59 1164 2409 9.51 11.53 32 158 183.92 77.09 97 -0.00 309.4 20030530 192000.00 192500.00 322.6 68.99 19.11 0 11.14 -3.90 1304 2324 9.54 14.98 42 176 183.92 77.09 100 -0.00 330.5 20030530 192000.00 192500.00 344.1 68.95 19.11 0 11.09 26.64 1230 2600 9.58 17.55 48 244 183.92 77.09 100 -0.00 352.5 20030530 192000.00 192500.00 366.7 68.91 19.10 0 11.09 24.19 1359 2759 9.61 21.42 62 299 183.92 77.09 100 -0.00 375.7 20030530 192000.00 192500.00 390.3 68.87 19.09 0 11.00 -5.29 1232 2828 9.64 25.81 71 392 183.92 77.09 100 -0.00 399.8 20030530 192000.00 192500.00 414.8 68.83 19.08 0 11.00 -31.90 1213 2663 9.67 27.66 77 402 183.92 77.09 100 -0.00 424.9 20030530 192000.00 192500.00 440.4 68.79 19.08 0 10.98 57.71 1308 2978 9.72 35.70 99 549 183.92 77.09 100 -0.00 451.1 20030530 192000.00 192500.00 466.7 68.75 19.07 0 10.90 -61.41 1646 3080 9.80 62.33 201 896 183.92 77.09 100 -0.00 478.0 20030530 192000.00 192500.00 494.1 68.71 19.06 0 10.83 -93.97 1158 3037 9.82 57.49 161 1031 183.92 77.09 100 -0.00 506.0 20030530 192000.00 192500.00 522.6 68.67 19.05 0 10.73 -117.21 1392 2779 9.89 104.09 304 1441 183.92 77.09 100 -0.00 535.1 20030530 192000.00 192500.00 551.9 68.62 19.05 0 10.88 176.23 1184 4349 9.91 69.95 201 1882 183.92 77.09 100 -0.00 565.0 20030530 192000.00 192500.00 582.5 68.58 19.04 0 10.15 898.20 2116 415 10.15 250.69 2037 1902 183.92 77.09 100 -0.00 596.3 20030530 192000.00 192500.00 614.0 68.53 19.03 0 10.70 72.75 1628 3131 10.06 185.17 588 2706 183.92 77.09 100 -0.00 628.5 20030530 192000.00 192500.00 646.5 68.49 19.02 0 10.65 -58.14 1007 2756 10.03 143.58 368 2399 183.92 77.09 100 -0.00 661.7 20030530 192000.00 192500.00 673.8 68.45 19.02 0 10.81 -64.57 1395 3386 10.16 164.43 476 2795 183.92 77.09 100 -0.00 689.6 20030530 192500.00 193000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.08 1094.70 2740 2740 183.92 77.09 0 5.53 78.2 20030530 192500.00 193000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.33 647.52 4871 4871 183.92 77.09 0 5.31 81.7 20030530 192500.00 193000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.39 639.36 5864 5864 183.92 77.09 0 5.13 84.4 20030530 192500.00 193000.00 85.0 69.42 19.19 0 9.70 -33.54 131 131 9.37 25.47 200 200 183.92 77.09 0 4.91 87.1 20030530 192500.00 193000.00 88.5 69.41 19.19 0 9.91 4.72 100 100 9.08 14.32 55 55 183.92 77.09 0 4.59 90.8 20030530 192500.00 193000.00 91.9 69.40 19.19 0 10.34 -3.77 173 173 9.41 7.63 144 144 183.92 77.09 1 4.44 94.2 20030530 192500.00 193000.00 94.6 69.40 19.19 0 10.48 -26.71 237 237 9.45 11.47 121 121 183.92 77.09 1 4.33 97.0 20030530 192500.00 193000.00 97.2 69.39 19.19 0 10.56 14.33 143 163 9.75 8.94 33 90 183.92 77.09 0 3.70 99.6 20030530 192500.00 193000.00 100.7 69.39 19.19 0 10.55 11.76 246 190 9.47 10.40 33 65 183.92 77.09 0 3.37 103.3 20030530 192500.00 193000.00 103.3 69.38 19.19 0 10.67 1.40 243 277 9.62 14.32 34 90 183.92 77.09 0 3.16 106.0 20030530 192500.00 193000.00 106.0 69.38 19.19 0 10.69 45.23 317 368 9.46 11.58 28 77 183.92 77.09 0 2.95 108.7 20030530 192500.00 193000.00 109.9 69.37 19.19 0 10.70 3.85 374 360 9.10 5.22 14 33 183.92 77.09 0 2.69 112.7 20030530 192500.00 193000.00 114.2 69.36 19.18 0 10.74 -1.24 436 398 8.91 3.44 10 22 183.92 77.09 0 2.43 117.1 20030530 192500.00 193000.00 120.1 69.35 19.18 0 10.75 2.23 478 457 8.91 3.46 11 24 183.92 77.09 1 2.11 123.1 20030530 192500.00 193000.00 126.7 69.34 19.18 0 10.78 32.44 546 530 8.93 3.75 12 27 183.92 77.09 1 1.80 129.9 20030530 192500.00 193000.00 134.0 69.32 19.18 0 10.82 38.20 548 584 8.96 3.57 11 29 183.92 77.09 2 1.53 137.4 20030530 192500.00 193000.00 142.4 69.31 19.17 0 10.83 33.11 622 666 8.99 4.28 13 34 183.92 77.09 2 1.28 146.0 20030530 192500.00 193000.00 152.0 69.29 19.17 0 10.83 33.15 675 741 9.02 4.78 16 41 183.92 77.09 4 1.04 155.9 20030530 192500.00 193000.00 162.6 69.27 19.17 0 10.88 22.71 758 958 9.11 5.67 19 55 183.92 77.09 7 0.81 166.7 20030530 192500.00 193000.00 174.0 69.25 19.16 0 10.94 14.31 817 1172 9.14 6.01 20 64 183.92 77.09 13 0.60 178.4 20030530 192500.00 193000.00 186.8 69.22 19.16 0 10.99 13.23 900 1414 9.22 6.54 22 79 183.92 77.09 20 0.38 191.5 20030530 192500.00 193000.00 200.5 69.20 19.15 0 11.08 9.86 928 1701 9.28 6.61 22 88 183.92 77.09 28 0.17 205.6 20030530 192500.00 193000.00 214.9 69.17 19.15 0 11.11 2.46 933 1819 9.34 7.52 24 101 183.92 77.09 43 -0.00 220.3 20030530 192500.00 193000.00 230.1 69.15 19.14 0 11.13 -8.25 1070 1922 9.38 8.62 28 109 183.92 77.09 57 -0.00 235.9 20030530 192500.00 193000.00 246.5 69.12 19.14 0 11.17 23.69 1112 2106 9.43 9.17 28 118 183.92 77.09 67 -0.00 252.7 20030530 192500.00 193000.00 264.2 69.09 19.13 0 11.21 -17.87 1137 2383 9.46 9.28 27 128 183.92 77.09 80 -0.00 270.8 20030530 192500.00 193000.00 282.7 69.05 19.13 0 11.19 6.93 1058 2496 9.50 9.96 27 150 183.92 77.09 89 -0.00 289.7 20030530 192500.00 193000.00 302.0 69.02 19.12 0 11.19 32.39 1204 2533 9.51 12.00 33 164 183.92 77.09 97 -0.00 309.4 20030530 192500.00 193000.00 322.5 68.99 19.11 0 11.12 4.15 1325 2488 9.55 16.35 46 205 183.92 77.09 100 -0.00 330.5 20030530 192500.00 193000.00 344.2 68.95 19.11 0 11.11 2.92 1243 2651 9.57 17.21 47 241 183.92 77.09 100 -0.00 352.6 20030530 192500.00 193000.00 366.6 68.91 19.10 0 11.09 43.31 1373 2736 9.62 21.27 62 294 183.92 77.09 100 -0.00 375.6 20030530 192500.00 193000.00 390.4 68.87 19.09 0 11.04 4.24 1283 3074 9.65 25.08 71 409 183.92 77.09 100 -0.00 399.9 20030530 192500.00 193000.00 414.9 68.83 19.08 0 10.95 29.10 1251 2847 9.69 35.22 97 532 183.92 77.09 100 -0.00 424.9 20030530 192500.00 193000.00 440.4 68.79 19.08 0 10.97 56.75 1351 2904 9.73 37.95 108 559 183.92 77.09 100 -0.00 451.1 20030530 192500.00 193000.00 466.9 68.75 19.07 0 10.96 99.71 1398 3211 9.78 45.58 133 739 183.92 77.09 100 -0.00 478.1 20030530 192500.00 193000.00 494.0 68.71 19.06 0 10.92 113.10 1404 3441 9.83 56.79 168 1004 183.92 77.09 100 -0.00 505.8 20030530 192500.00 193000.00 522.6 68.67 19.05 0 10.85 145.56 2186 3346 9.92 116.96 471 1674 183.92 77.09 100 -0.00 535.1 20030530 192500.00 193000.00 551.9 68.62 19.05 0 10.72 205.97 1929 3115 9.99 175.10 614 2337 183.92 77.09 100 -0.00 565.1 20030530 192500.00 193000.00 582.3 68.58 19.04 1 10.28 -772.81 4944 150 10.41 272.72 4355 2079 183.92 77.09 100 -0.00 596.1 20030530 192500.00 193000.00 614.0 68.53 19.03 0 10.53 -25.79 2362 1759 10.10 287.87 1311 2568 183.92 77.09 100 -0.00 628.4 20030530 192500.00 193000.00 646.7 68.49 19.02 0 10.56 -274.04 261 1892 9.82 56.12 90 1635 183.92 77.09 100 -0.00 661.8 20030530 192500.00 193000.00 673.8 68.45 19.02 0 10.80 414.36 1836 7176 10.16 213.33 447 3758 183.92 77.09 100 -0.00 689.5 20030530 193000.00 193500.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.07 1088.83 2661 2661 183.92 77.09 0 5.53 78.1 20030530 193000.00 193500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.34 667.16 5000 5000 183.92 77.09 0 5.31 81.7 20030530 193000.00 193500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.39 645.48 5896 5896 183.92 77.09 0 5.13 84.4 20030530 193000.00 193500.00 84.9 69.42 19.19 0 10.66 -17.35 3 3 12.14 14.53 95 95 183.92 77.09 0 4.91 87.1 20030530 193000.00 193500.00 88.4 69.41 19.19 0 9.92 4.52 72 72 9.10 13.44 47 47 183.92 77.09 0 4.59 90.7 20030530 193000.00 193500.00 92.0 69.40 19.19 0 10.27 -19.76 58 58 9.07 7.43 28 28 183.92 77.09 1 3.78 94.3 20030530 193000.00 193500.00 94.6 69.40 19.19 0 10.41 -41.47 152 152 9.27 14.67 49 49 183.92 77.09 1 3.93 97.0 20030530 193000.00 193500.00 97.2 69.39 19.19 0 10.58 2.00 138 189 9.76 9.61 31 97 183.92 77.09 0 3.70 99.7 20030530 193000.00 193500.00 100.7 69.39 19.19 0 10.59 28.41 214 218 9.53 10.39 29 71 183.92 77.09 0 3.37 103.3 20030530 193000.00 193500.00 103.3 69.38 19.19 0 10.68 7.28 233 268 9.64 14.31 33 89 183.92 77.09 1 3.16 106.0 20030530 193000.00 193500.00 106.0 69.38 19.19 0 10.74 21.57 331 388 9.48 10.93 27 74 183.92 77.09 1 2.95 108.7 20030530 193000.00 193500.00 109.9 69.37 19.19 0 10.73 8.69 391 386 9.11 5.47 15 35 183.92 77.09 0 2.69 112.7 20030530 193000.00 193500.00 114.2 69.36 19.18 0 10.75 -4.67 406 385 8.92 3.21 9 21 183.92 77.09 0 2.43 117.1 20030530 193000.00 193500.00 120.1 69.35 19.18 0 10.78 11.36 505 477 8.93 3.53 11 25 183.92 77.09 0 2.11 123.1 20030530 193000.00 193500.00 126.7 69.34 19.18 0 10.79 20.55 514 555 8.95 3.61 11 28 183.92 77.09 1 1.80 129.9 20030530 193000.00 193500.00 134.0 69.32 19.18 0 10.78 49.34 577 574 8.97 4.09 13 31 183.92 77.09 2 1.53 137.4 20030530 193000.00 193500.00 142.3 69.31 19.17 0 10.81 41.06 651 689 9.01 4.65 15 38 183.92 77.09 2 1.28 145.9 20030530 193000.00 193500.00 152.0 69.29 19.17 0 10.81 35.93 782 752 9.03 5.50 20 47 183.92 77.09 4 1.04 155.8 20030530 193000.00 193500.00 162.6 69.27 19.17 0 10.89 26.90 798 1013 9.12 5.92 20 59 183.92 77.09 7 0.81 166.7 20030530 193000.00 193500.00 174.0 69.25 19.16 0 10.93 15.05 867 1194 9.17 6.32 23 70 183.92 77.09 13 0.60 178.4 20030530 193000.00 193500.00 186.8 69.22 19.16 0 10.98 16.74 904 1431 9.23 6.83 24 84 183.92 77.09 19 0.38 191.5 20030530 193000.00 193500.00 200.5 69.20 19.15 0 11.05 5.50 978 1723 9.28 7.33 26 100 183.92 77.09 27 0.17 205.6 20030530 193000.00 193500.00 215.0 69.17 19.15 0 11.10 8.25 943 1885 9.34 7.77 25 108 183.92 77.09 43 -0.00 220.4 20030530 193000.00 193500.00 230.2 69.15 19.14 0 11.14 7.25 1104 2128 9.41 8.95 30 127 183.92 77.09 56 -0.00 235.9 20030530 193000.00 193500.00 246.5 69.12 19.14 0 11.18 -16.30 1203 2314 9.45 10.07 32 137 183.92 77.09 66 -0.00 252.7 20030530 193000.00 193500.00 264.1 69.09 19.13 0 11.19 5.48 1180 2414 9.48 10.51 31 144 183.92 77.09 79 -0.00 270.7 20030530 193000.00 193500.00 282.6 69.05 19.13 0 11.19 19.16 1187 2371 9.50 11.14 31 143 183.92 77.09 89 -0.00 289.6 20030530 193000.00 193500.00 302.0 69.02 19.12 0 11.18 52.66 1231 2460 9.53 12.28 35 164 183.92 77.09 97 -0.00 309.5 20030530 193000.00 193500.00 322.5 68.99 19.11 0 11.17 14.81 1239 2609 9.56 13.73 38 190 183.92 77.09 100 -0.00 330.5 20030530 193000.00 193500.00 344.1 68.95 19.11 0 11.16 8.91 1257 2767 9.59 15.48 42 222 183.92 77.09 100 -0.00 352.5 20030530 193000.00 193500.00 366.6 68.91 19.10 0 11.13 -1.28 1205 3062 9.63 17.55 49 303 183.92 77.09 100 -0.00 375.6 20030530 193000.00 193500.00 390.4 68.87 19.09 0 11.11 34.02 1313 2949 9.65 21.27 59 323 183.92 77.09 100 -0.00 399.9 20030530 193000.00 193500.00 414.9 68.83 19.08 0 11.08 2.17 1290 3049 9.69 25.12 71 406 183.92 77.09 100 -0.00 424.9 20030530 193000.00 193500.00 440.5 68.79 19.08 0 11.06 21.95 1301 3163 9.71 29.06 82 489 183.92 77.09 100 -0.00 451.2 20030530 193000.00 193500.00 466.8 68.75 19.07 0 10.94 61.96 1324 2834 9.78 44.40 125 642 183.92 77.09 100 -0.00 478.1 20030530 193000.00 193500.00 494.0 68.71 19.06 0 10.96 -29.81 1357 3755 9.82 50.03 150 1031 183.92 77.09 100 -0.00 505.9 20030530 193000.00 193500.00 522.5 68.67 19.05 0 10.94 -17.67 1441 3182 9.86 58.86 176 938 183.92 77.09 100 -0.00 535.0 20030530 193000.00 193500.00 551.8 68.62 19.05 0 10.83 -37.10 1443 3740 9.94 98.75 299 1901 183.92 77.09 100 -0.00 564.9 20030530 193000.00 193500.00 582.4 68.58 19.04 0 10.89 -64.18 2378 3757 10.00 127.38 573 2094 183.92 77.09 100 -0.00 596.2 20030530 193000.00 193500.00 614.2 68.53 19.03 0 10.75 117.49 691 5665 9.97 83.67 223 4999 183.92 77.09 100 -0.00 628.7 20030530 193000.00 193500.00 646.6 68.49 19.02 0 10.71 14.01 1036 3121 10.04 128.30 334 2444 183.92 77.09 100 -0.00 661.8 20030530 193000.00 193500.00 673.9 68.45 19.02 0 10.76 101.22 2591 4280 10.27 369.30 1603 6110 183.92 77.09 100 -0.00 689.6 20030530 193500.00 194000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.00 1039.42 2275 2275 183.92 77.09 0 5.53 78.1 20030530 193500.00 194000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.33 584.09 4797 4797 183.92 77.09 0 5.31 81.7 20030530 193500.00 194000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.36 643.64 5546 5546 183.92 77.09 0 5.13 84.4 20030530 193500.00 194000.00 84.9 69.42 19.19 0 10.60 -16.65 3 3 11.88 15.60 59 59 183.92 77.09 0 4.91 87.1 20030530 193500.00 194000.00 88.5 69.41 19.19 0 9.88 27.69 77 77 9.06 13.52 55 55 183.92 77.09 0 4.59 90.8 20030530 193500.00 194000.00 91.9 69.40 19.19 0 10.25 0.88 36 36 8.89 7.59 13 13 183.92 77.09 1 2.26 94.3 20030530 193500.00 194000.00 94.6 69.40 19.19 0 10.42 -12.24 133 133 9.23 13.01 35 35 183.92 77.09 1 3.80 97.0 20030530 193500.00 194000.00 97.2 69.39 19.19 0 10.62 24.33 130 187 9.76 8.58 27 89 183.92 77.09 0 3.70 99.7 20030530 193500.00 194000.00 100.8 69.39 19.19 0 10.59 43.94 214 219 9.48 9.70 27 65 183.92 77.09 0 3.37 103.3 20030530 193500.00 194000.00 103.3 69.38 19.19 0 10.71 0.06 236 351 9.65 14.78 31 103 183.92 77.09 0 3.16 106.0 20030530 193500.00 194000.00 106.1 69.38 19.19 0 10.63 16.26 329 310 9.41 11.91 31 70 183.92 77.09 0 2.95 108.8 20030530 193500.00 194000.00 110.0 69.37 19.19 0 10.69 -6.11 382 379 9.08 5.32 14 34 183.92 77.09 0 2.69 112.8 20030530 193500.00 194000.00 114.2 69.36 19.18 0 10.75 -10.36 387 405 8.90 3.09 8 21 183.92 77.09 0 2.43 117.1 20030530 193500.00 194000.00 120.1 69.35 19.18 0 10.70 5.57 492 440 8.88 3.76 12 25 183.92 77.09 1 2.11 123.1 20030530 193500.00 194000.00 126.7 69.34 19.18 0 10.71 33.36 535 504 8.91 4.16 13 30 183.92 77.09 1 1.80 129.9 20030530 193500.00 194000.00 134.0 69.32 19.18 0 10.74 49.27 612 532 8.91 4.16 14 30 183.92 77.09 1 1.53 137.4 20030530 193500.00 194000.00 142.4 69.31 19.17 0 10.75 52.73 666 633 8.98 4.78 17 40 183.92 77.09 2 1.28 146.0 20030530 193500.00 194000.00 152.0 69.29 19.17 0 10.79 49.38 762 798 9.01 5.40 19 48 183.92 77.09 3 1.04 155.8 20030530 193500.00 194000.00 162.5 69.27 19.17 0 10.84 51.42 757 931 9.09 5.84 20 57 183.92 77.09 7 0.81 166.6 20030530 193500.00 194000.00 174.0 69.25 19.16 0 10.90 27.59 929 1149 9.13 6.47 24 69 183.92 77.09 12 0.60 178.4 20030530 193500.00 194000.00 186.8 69.22 19.16 0 10.97 40.02 914 1453 9.20 6.77 24 83 183.92 77.09 18 0.38 191.5 20030530 193500.00 194000.00 200.4 69.20 19.15 0 11.03 21.16 1024 1664 9.26 7.51 27 97 183.92 77.09 27 0.17 205.5 20030530 193500.00 194000.00 214.9 69.17 19.15 0 11.05 2.78 1101 1835 9.32 9.04 33 117 183.92 77.09 42 -0.00 220.3 20030530 193500.00 194000.00 230.3 69.15 19.14 0 11.11 18.40 1116 2024 9.38 9.60 32 124 183.92 77.09 55 -0.00 236.0 20030530 193500.00 194000.00 246.5 69.12 19.14 0 11.15 32.43 1196 2246 9.44 10.44 32 133 183.92 77.09 65 -0.00 252.6 20030530 193500.00 194000.00 264.1 69.09 19.13 0 11.17 41.50 1158 2301 9.46 10.29 30 136 183.92 77.09 79 -0.00 270.7 20030530 193500.00 194000.00 282.6 69.05 19.13 0 11.18 43.25 1153 2445 9.51 11.23 31 153 183.92 77.09 89 -0.00 289.6 20030530 193500.00 194000.00 302.0 69.02 19.12 0 11.19 52.06 1179 2565 9.52 11.54 32 165 183.92 77.09 97 -0.00 309.4 20030530 193500.00 194000.00 322.5 68.99 19.11 0 11.19 43.89 1265 2486 9.55 12.90 36 170 183.92 77.09 100 -0.00 330.4 20030530 193500.00 194000.00 344.1 68.95 19.11 0 11.16 -2.26 1147 2629 9.58 14.18 38 209 183.92 77.09 100 -0.00 352.6 20030530 193500.00 194000.00 366.7 68.91 19.10 0 11.09 0.60 1258 2652 9.61 19.88 55 278 183.92 77.09 100 -0.00 375.6 20030530 193500.00 194000.00 390.3 68.87 19.09 0 11.09 46.43 1284 2828 9.65 21.34 61 322 183.92 77.09 100 -0.00 399.8 20030530 193500.00 194000.00 414.9 68.83 19.08 0 11.04 66.65 1372 2631 9.69 28.79 82 374 183.92 77.09 100 -0.00 425.0 20030530 193500.00 194000.00 440.4 68.79 19.08 0 10.94 44.96 1468 2688 9.73 44.77 131 569 183.92 77.09 100 -0.00 451.1 20030530 193500.00 194000.00 466.8 68.75 19.07 0 10.99 27.13 1148 3155 9.77 34.28 93 630 183.92 77.09 100 -0.00 478.0 20030530 193500.00 194000.00 494.1 68.71 19.06 0 10.97 17.08 1398 3604 9.83 51.53 155 978 183.92 77.09 100 -0.00 505.9 20030530 193500.00 194000.00 522.4 68.67 19.05 0 10.86 -20.15 1308 3026 9.87 68.44 194 1082 183.92 77.09 100 -0.00 534.9 20030530 193500.00 194000.00 552.1 68.62 19.05 0 10.76 139.23 1601 3738 9.98 143.29 417 2336 183.92 77.09 100 -0.00 565.2 20030530 193500.00 194000.00 582.4 68.58 19.04 0 10.74 309.85 1381 3032 9.97 125.27 329 1733 183.92 77.09 100 -0.00 596.2 20030530 193500.00 194000.00 614.1 68.53 19.03 3 9.71 26.61 723 7 9.17 139.61 342 11 183.92 77.09 100 -0.00 628.6 20030530 193500.00 194000.00 646.5 68.49 19.02 0 11.01 -644.16 3592 8768 10.30 220.86 1237 7813 183.92 77.09 100 -0.00 661.7 20030530 193500.00 194000.00 673.7 68.45 19.02 3 10.06 39.53 4093 41 9.89 469.20 2885 158 183.92 77.09 100 -0.00 689.5 20030530 194000.00 194500.01 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.02 1012.05 2395 2395 183.92 77.09 0 5.53 78.1 20030530 194000.00 194500.01 79.8 69.43 19.20 2 9.00 -0.00 178 178 10.32 615.89 4696 4696 183.92 77.09 0 5.31 81.8 20030530 194000.00 194500.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.38 619.66 5776 5776 183.92 77.09 0 5.13 84.4 20030530 194000.00 194500.01 84.9 69.42 19.19 0 8.77 40.33 9 9 8.27 6.61 3 3 183.92 77.09 0 4.91 87.1 20030530 194000.00 194500.01 88.5 69.41 19.19 0 9.86 31.88 10 10 9.81 7.14 10 10 183.92 77.09 0 4.59 90.7 20030530 194000.00 194500.01 91.9 69.40 19.19 0 10.33 6.92 85 85 9.04 7.65 26 26 183.92 77.09 1 3.84 94.3 20030530 194000.00 194500.01 94.6 69.40 19.19 0 10.44 -9.53 110 110 9.15 11.24 22 22 183.92 77.09 1 3.55 97.0 20030530 194000.00 194500.01 97.2 69.39 19.19 0 10.58 -4.95 152 192 9.70 8.94 31 89 183.92 77.09 1 3.70 99.7 20030530 194000.00 194500.01 100.8 69.39 19.19 0 10.53 35.54 238 198 9.46 10.97 33 68 183.92 77.09 1 3.37 103.4 20030530 194000.00 194500.01 103.3 69.38 19.19 0 10.55 37.61 276 233 9.58 16.81 47 98 183.92 77.09 0 3.16 106.0 20030530 194000.00 194500.01 106.0 69.38 19.19 0 10.62 25.12 340 321 9.44 12.51 34 79 183.92 77.09 0 2.95 108.7 20030530 194000.00 194500.01 109.9 69.37 19.19 0 10.67 15.43 381 357 9.08 5.57 15 34 183.92 77.09 0 2.69 112.7 20030530 194000.00 194500.01 114.3 69.36 19.18 0 10.72 -0.88 368 384 8.89 3.19 8 21 183.92 77.09 0 2.43 117.2 20030530 194000.00 194500.01 120.1 69.35 19.18 0 10.71 16.79 455 416 8.86 3.39 10 22 183.92 77.09 0 2.11 123.1 20030530 194000.00 194500.01 126.6 69.34 19.18 0 10.73 31.01 467 502 8.89 3.61 10 26 183.92 77.09 1 1.80 129.8 20030530 194000.00 194500.01 134.0 69.32 19.18 0 10.78 41.63 542 593 8.93 3.83 11 29 183.92 77.09 1 1.53 137.4 20030530 194000.00 194500.01 142.3 69.31 19.17 0 10.78 42.05 643 692 8.97 4.53 15 38 183.92 77.09 1 1.28 145.9 20030530 194000.00 194500.01 152.0 69.29 19.17 0 10.79 37.68 723 801 9.01 5.20 18 47 183.92 77.09 3 1.04 155.8 20030530 194000.00 194500.01 162.5 69.27 19.17 0 10.80 52.22 850 968 9.08 6.96 25 66 183.92 77.09 6 0.81 166.6 20030530 194000.00 194500.01 174.1 69.25 19.16 0 10.85 44.16 908 1145 9.12 7.01 26 75 183.92 77.09 12 0.60 178.5 20030530 194000.00 194500.01 186.8 69.22 19.16 0 10.90 53.66 972 1314 9.18 7.80 29 88 183.92 77.09 18 0.38 191.5 20030530 194000.00 194500.01 200.5 69.20 19.15 0 10.98 48.54 905 1547 9.24 7.34 25 93 183.92 77.09 26 0.17 205.6 20030530 194000.00 194500.01 214.9 69.17 19.15 0 11.01 57.32 1018 1663 9.29 9.34 31 111 183.92 77.09 42 -0.00 220.2 20030530 194000.00 194500.01 230.2 69.15 19.14 0 11.04 22.44 1076 1871 9.36 10.66 34 128 183.92 77.09 55 -0.00 235.9 20030530 194000.00 194500.01 246.5 69.12 19.14 0 11.13 29.81 1109 2143 9.42 9.88 31 134 183.92 77.09 65 -0.00 252.7 20030530 194000.00 194500.01 264.1 69.09 19.13 0 11.15 -1.90 1104 2230 9.45 10.27 30 138 183.92 77.09 79 -0.00 270.6 20030530 194000.00 194500.01 282.5 69.05 19.13 0 11.17 30.90 1129 2354 9.50 11.13 31 150 183.92 77.09 89 -0.00 289.5 20030530 194000.00 194500.01 301.9 69.02 19.12 0 11.21 27.90 1149 2425 9.51 10.70 29 145 183.92 77.09 97 -0.00 309.3 20030530 194000.00 194500.01 322.5 68.99 19.11 0 11.23 -6.55 1161 2661 9.55 11.20 30 166 183.92 77.09 100 -0.00 330.4 20030530 194000.00 194500.01 344.2 68.95 19.11 0 11.22 34.01 1254 2604 9.59 13.19 36 181 183.92 77.09 100 -0.00 352.6 20030530 194000.00 194500.01 366.7 68.91 19.10 0 11.19 31.02 1242 2767 9.62 15.44 44 233 183.92 77.09 100 -0.00 375.6 20030530 194000.00 194500.01 390.3 68.87 19.09 0 11.18 32.41 1226 2857 9.64 16.24 46 256 183.92 77.09 100 -0.00 399.8 20030530 194000.00 194500.01 415.0 68.83 19.08 0 11.10 24.33 1356 2865 9.70 24.67 71 357 183.92 77.09 100 -0.00 425.1 20030530 194000.00 194500.01 440.4 68.79 19.08 0 11.09 -20.66 1235 3007 9.71 24.39 68 405 183.92 77.09 100 -0.00 451.1 20030530 194000.00 194500.01 466.9 68.75 19.07 0 11.04 -13.91 1339 2949 9.77 34.47 98 520 183.92 77.09 100 -0.00 478.1 20030530 194000.00 194500.01 494.1 68.71 19.06 0 10.95 -40.35 1452 3180 9.83 54.47 161 852 183.92 77.09 100 -0.00 506.0 20030530 194000.00 194500.01 522.6 68.67 19.05 0 10.89 45.00 1328 2864 9.86 61.68 177 922 183.92 77.09 100 -0.00 535.1 20030530 194000.00 194500.01 551.9 68.62 19.05 0 10.83 12.05 2192 2687 9.93 120.72 482 1381 183.92 77.09 100 -0.00 565.1 20030530 194000.00 194500.01 582.4 68.58 19.04 0 10.83 73.18 1285 3468 9.96 94.68 262 1742 183.92 77.09 100 -0.00 596.2 20030530 194000.00 194500.01 614.0 68.53 19.03 0 10.97 -14.33 1240 4536 9.97 64.51 199 1866 183.92 77.09 100 -0.00 628.5 20030530 194000.00 194500.01 646.8 68.49 19.02 0 10.87 -6.70 1642 3361 10.04 118.64 386 1892 183.92 77.09 100 -0.00 661.9 20030530 194000.00 194500.01 673.8 68.45 19.02 0 10.79 487.49 598 5244 10.06 76.00 209 4985 183.92 77.09 100 -0.00 689.5 20030530 194500.01 195000.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.01 1056.37 2308 2308 183.92 77.09 0 5.53 78.1 20030530 194500.01 195000.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.31 608.25 4609 4609 183.92 77.09 0 5.31 81.8 20030530 194500.01 195000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.36 627.37 5569 5569 183.92 77.09 0 5.13 84.4 20030530 194500.01 195000.00 85.0 69.42 19.19 0 8.68 -0.10 7 7 8.68 11.76 7 7 183.92 77.09 0 4.91 87.1 20030530 194500.01 195000.00 88.5 69.41 19.19 0 9.89 19.68 24 24 10.12 8.89 91 91 183.92 77.09 0 4.59 90.7 20030530 194500.01 195000.00 91.9 69.40 19.19 0 10.30 20.65 91 91 9.11 8.08 36 36 183.92 77.09 1 3.95 94.2 20030530 194500.01 195000.00 94.6 69.40 19.19 0 10.46 7.74 150 150 9.22 11.97 35 35 183.92 77.09 1 3.82 97.0 20030530 194500.01 195000.00 97.2 69.39 19.19 0 10.57 21.23 145 182 9.72 9.26 31 90 183.92 77.09 1 3.70 99.6 20030530 194500.01 195000.00 100.7 69.39 19.19 0 10.55 22.47 211 195 9.49 10.47 29 66 183.92 77.09 1 3.37 103.3 20030530 194500.01 195000.00 103.3 69.38 19.19 0 10.62 -25.69 284 318 9.60 17.82 42 110 183.92 77.09 0 3.16 106.0 20030530 194500.01 195000.00 106.0 69.38 19.19 0 10.62 22.45 381 325 9.43 13.23 38 79 183.92 77.09 0 2.95 108.7 20030530 194500.01 195000.00 109.9 69.37 19.19 0 10.66 -8.55 379 375 9.09 5.90 15 36 183.92 77.09 0 2.69 112.7 20030530 194500.01 195000.00 114.3 69.36 19.18 0 10.70 -3.48 408 386 8.89 3.51 10 22 183.92 77.09 0 2.43 117.2 20030530 194500.01 195000.00 120.0 69.35 19.18 0 10.71 6.54 464 402 8.88 3.35 10 22 183.92 77.09 0 2.11 123.1 20030530 194500.01 195000.00 126.7 69.34 19.18 0 10.75 19.10 498 517 8.90 3.59 11 26 183.92 77.09 0 1.80 130.0 20030530 194500.01 195000.00 134.0 69.32 19.18 0 10.78 39.92 573 568 8.92 3.84 12 29 183.92 77.09 1 1.53 137.4 20030530 194500.01 195000.00 142.3 69.31 19.17 0 10.79 25.90 608 688 8.98 4.43 14 37 183.92 77.09 2 1.28 145.9 20030530 194500.01 195000.00 152.0 69.29 19.17 0 10.79 29.49 770 829 9.01 5.51 19 49 183.92 77.09 3 1.04 155.8 20030530 194500.01 195000.00 162.6 69.27 19.17 0 10.80 39.70 906 977 9.09 7.36 27 69 183.92 77.09 6 0.81 166.7 20030530 194500.01 195000.00 173.9 69.25 19.16 0 10.85 20.16 900 1140 9.16 7.18 28 81 183.92 77.09 12 0.60 178.3 20030530 194500.01 195000.00 186.8 69.22 19.16 0 10.96 43.24 889 1470 9.21 6.83 24 89 183.92 77.09 18 0.38 191.5 20030530 194500.01 195000.00 200.5 69.20 19.15 0 11.01 67.21 1002 1729 9.26 7.56 27 103 183.92 77.09 25 0.17 205.5 20030530 194500.01 195000.00 214.9 69.17 19.15 0 11.05 32.42 922 1838 9.33 8.10 26 112 183.92 77.09 41 -0.00 220.3 20030530 194500.01 195000.00 230.1 69.15 19.14 0 11.08 59.41 985 1932 9.35 9.36 28 121 183.92 77.09 54 -0.00 235.9 20030530 194500.01 195000.00 246.5 69.12 19.14 0 11.10 41.25 1074 2030 9.41 10.44 32 132 183.92 77.09 65 -0.00 252.7 20030530 194500.01 195000.00 264.1 69.09 19.13 0 11.16 38.09 1084 2214 9.44 9.78 28 128 183.92 77.09 78 -0.00 270.7 20030530 194500.01 195000.00 282.5 69.05 19.13 0 11.18 19.20 1112 2332 9.48 10.50 29 138 183.92 77.09 89 -0.00 289.5 20030530 194500.01 195000.00 301.8 69.02 19.12 0 11.22 2.17 1176 2423 9.51 10.60 30 143 183.92 77.09 97 -0.00 309.3 20030530 194500.01 195000.00 322.5 68.99 19.11 0 11.24 1.97 1169 2654 9.55 10.84 29 159 183.92 77.09 100 -0.00 330.4 20030530 194500.01 195000.00 344.1 68.95 19.11 0 11.23 -8.56 1228 2776 9.59 12.38 35 188 183.92 77.09 100 -0.00 352.6 20030530 194500.01 195000.00 366.6 68.91 19.10 0 11.19 -5.21 1264 2820 9.62 15.16 43 231 183.92 77.09 100 -0.00 375.6 20030530 194500.01 195000.00 390.4 68.87 19.09 0 11.13 34.33 1219 2935 9.65 18.51 52 302 183.92 77.09 100 -0.00 399.9 20030530 194500.01 195000.00 414.9 68.83 19.08 0 11.11 0.04 1286 2987 9.69 22.74 64 358 183.92 77.09 100 -0.00 425.0 20030530 194500.01 195000.00 440.4 68.79 19.08 0 11.02 93.48 1509 2862 9.73 35.89 108 486 183.92 77.09 100 -0.00 451.1 20030530 194500.01 195000.00 466.8 68.75 19.07 0 10.98 80.04 1316 2987 9.78 42.12 118 641 183.92 77.09 100 -0.00 478.0 20030530 194500.01 195000.00 494.1 68.71 19.06 0 10.90 -20.42 1626 2761 9.84 66.58 210 846 183.92 77.09 100 -0.00 506.0 20030530 194500.01 195000.00 522.6 68.67 19.05 0 10.77 170.28 2513 2722 9.95 149.99 684 1751 183.92 77.09 100 -0.00 535.1 20030530 194500.01 195000.00 552.0 68.62 19.05 0 10.84 -172.91 2439 2499 9.93 121.85 525 1265 183.92 77.09 100 -0.00 565.1 20030530 194500.01 195000.00 582.4 68.58 19.04 0 10.78 247.51 1478 3308 9.99 126.60 373 2008 183.92 77.09 100 -0.00 596.2 20030530 194500.01 195000.00 614.0 68.53 19.03 0 10.79 271.42 1594 2805 10.00 127.18 391 1636 183.92 77.09 100 -0.00 628.5 20030530 194500.01 195000.00 646.7 68.49 19.02 0 10.80 283.65 1575 2396 10.01 120.93 372 1341 183.92 77.09 100 -0.00 661.9 20030530 194500.01 195000.00 673.7 68.45 19.02 0 11.12 -133.69 4198 15665 10.58 358.60 2164 22083 183.92 77.09 100 -0.00 689.4 20030530 195000.00 195500.00 76.1 69.43 19.20 2 9.00 -0.00 204 204 10.03 1060.70 2419 2419 183.92 77.09 0 5.53 78.0 20030530 195000.00 195500.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.33 621.22 4801 4801 183.92 77.09 0 5.31 81.8 20030530 195000.00 195500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.37 637.76 5720 5720 183.92 77.09 0 5.13 84.4 20030530 195000.00 195500.00 85.0 69.42 19.19 0 9.70 26.50 133 133 9.31 25.08 216 216 183.92 77.09 0 4.91 87.1 20030530 195000.00 195500.00 88.5 69.41 19.19 0 9.86 3.40 94 94 9.08 15.70 56 56 183.92 77.09 0 4.59 90.8 20030530 195000.00 195500.00 91.9 69.40 19.19 0 10.37 -2.70 255 255 9.52 7.99 213 213 183.92 77.09 1 4.52 94.3 20030530 195000.00 195500.00 94.6 69.40 19.19 0 10.40 -20.54 92 92 9.16 12.42 21 21 183.92 77.09 1 3.35 97.0 20030530 195000.00 195500.00 97.2 69.39 19.19 0 10.49 -9.77 214 166 9.64 9.65 48 96 183.92 77.09 0 3.70 99.7 20030530 195000.00 195500.00 100.8 69.39 19.19 0 10.57 -2.12 238 219 9.50 11.13 33 73 183.92 77.09 0 3.37 103.3 20030530 195000.00 195500.00 103.3 69.38 19.19 0 10.67 -7.03 232 293 9.55 14.91 27 76 183.92 77.09 1 3.16 106.0 20030530 195000.00 195500.00 106.0 69.38 19.19 0 10.69 13.17 330 363 9.46 11.14 29 75 183.92 77.09 1 2.95 108.8 20030530 195000.00 195500.00 110.0 69.37 19.19 0 10.68 -7.04 406 363 9.07 5.50 16 34 183.92 77.09 0 2.69 112.8 20030530 195000.00 195500.00 114.2 69.36 19.18 0 10.74 -16.05 380 385 8.87 3.11 8 19 183.92 77.09 0 2.43 117.1 20030530 195000.00 195500.00 120.1 69.35 19.18 0 10.76 -3.02 437 452 8.88 3.22 9 22 183.92 77.09 1 2.11 123.1 20030530 195000.00 195500.00 126.8 69.34 19.18 0 10.75 21.57 472 505 8.90 3.60 10 26 183.92 77.09 0 1.80 130.0 20030530 195000.00 195500.00 134.1 69.32 19.18 0 10.78 25.94 520 582 8.93 3.70 11 28 183.92 77.09 1 1.53 137.5 20030530 195000.00 195500.00 142.3 69.31 19.17 0 10.77 42.44 667 667 8.98 4.97 16 39 183.92 77.09 2 1.28 145.9 20030530 195000.00 195500.00 152.0 69.29 19.17 0 10.81 33.64 710 832 9.04 5.42 18 50 183.92 77.09 4 1.04 155.9 20030530 195000.00 195500.00 162.5 69.27 19.17 0 10.84 49.19 782 978 9.11 6.29 21 61 183.92 77.09 5 0.81 166.6 20030530 195000.00 195500.00 174.0 69.25 19.16 0 10.95 56.94 910 1230 9.17 5.98 23 70 183.92 77.09 12 0.60 178.4 20030530 195000.00 195500.00 186.8 69.22 19.16 0 11.03 40.04 904 1461 9.22 5.90 21 75 183.92 77.09 18 0.38 191.5 20030530 195000.00 195500.00 200.5 69.20 19.15 0 11.11 53.53 964 1727 9.28 6.08 21 84 183.92 77.09 25 0.17 205.5 20030530 195000.00 195500.00 214.9 69.17 19.15 0 11.15 48.78 898 1787 9.34 6.48 21 89 183.92 77.09 40 -0.00 220.3 20030530 195000.00 195500.00 230.1 69.15 19.14 0 11.17 74.04 903 1912 9.39 7.34 21 99 183.92 77.09 53 -0.00 235.9 20030530 195000.00 195500.00 246.6 69.12 19.14 0 11.19 53.81 1001 2095 9.43 8.30 24 113 183.92 77.09 64 -0.00 252.7 20030530 195000.00 195500.00 264.1 69.09 19.13 0 11.23 25.45 1163 2251 9.46 9.21 27 116 183.92 77.09 78 -0.00 270.6 20030530 195000.00 195500.00 282.6 69.05 19.13 0 11.26 20.21 1089 2464 9.51 8.89 25 129 183.92 77.09 89 -0.00 289.6 20030530 195000.00 195500.00 301.8 69.02 19.12 0 11.26 19.79 1142 2580 9.53 9.80 26 138 183.92 77.09 97 -0.00 309.3 20030530 195000.00 195500.00 322.5 68.99 19.11 0 11.25 -6.67 1216 2656 9.57 11.07 31 163 183.92 77.09 100 -0.00 330.4 20030530 195000.00 195500.00 344.1 68.95 19.11 0 11.23 21.36 1241 2714 9.60 12.81 35 183 183.92 77.09 100 -0.00 352.6 20030530 195000.00 195500.00 366.8 68.91 19.10 0 11.19 -9.24 1251 2930 9.63 15.44 44 250 183.92 77.09 100 -0.00 375.7 20030530 195000.00 195500.00 390.4 68.87 19.09 0 11.14 16.42 1326 2855 9.65 19.56 56 291 183.92 77.09 100 -0.00 399.9 20030530 195000.00 195500.00 415.0 68.83 19.08 0 11.08 75.74 1277 3132 9.69 24.77 70 416 183.92 77.09 100 -0.00 425.0 20030530 195000.00 195500.00 440.4 68.79 19.08 0 11.05 95.65 1306 3068 9.72 29.54 84 477 183.92 77.09 100 -0.00 451.0 20030530 195000.00 195500.00 466.9 68.75 19.07 0 11.01 63.53 1258 3061 9.76 34.92 98 581 183.92 77.09 100 -0.00 478.1 20030530 195000.00 195500.00 494.1 68.71 19.06 0 10.99 72.09 1231 3553 9.81 40.46 114 820 183.92 77.09 100 -0.00 506.0 20030530 195000.00 195500.00 522.5 68.67 19.05 0 10.85 16.29 1843 3072 9.90 97.40 334 1316 183.92 77.09 100 -0.00 535.0 20030530 195000.00 195500.00 551.9 68.62 19.05 0 10.89 -8.36 1509 3360 9.92 81.39 251 1349 183.92 77.09 100 -0.00 565.1 20030530 195000.00 195500.00 582.3 68.58 19.04 0 10.69 -37.10 1175 3477 10.02 144.84 388 2805 183.92 77.09 100 -0.00 596.1 20030530 195000.00 195500.00 614.2 68.53 19.03 0 10.62 273.24 1387 2487 10.04 186.77 546 2316 183.92 77.09 100 -0.00 628.7 20030530 195000.00 195500.00 646.4 68.49 19.02 0 10.69 100.60 517 3875 9.95 74.03 170 3354 183.92 77.09 100 -0.00 661.6 20030530 195000.00 195500.00 673.6 68.45 19.02 0 10.91 216.50 1790 3359 10.18 161.79 555 2439 183.92 77.09 100 -0.00 689.4 20030530 195500.00 195930.00 76.2 69.43 19.20 2 9.00 -0.00 204 204 10.03 1050.39 2424 2424 183.92 77.09 0 5.53 78.1 20030530 195500.00 195930.00 79.7 69.43 19.20 2 9.00 -0.00 178 178 10.31 642.50 4648 4648 183.92 77.09 0 5.31 81.8 20030530 195500.00 195930.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.38 674.76 5761 5761 183.92 77.09 0 5.13 84.4 20030530 195500.00 195930.00 85.0 69.42 19.19 0 10.01 59.28 18 18 9.83 12.12 14 14 183.92 77.09 0 4.91 87.1 20030530 195500.00 195930.00 88.4 69.41 19.19 0 9.92 27.72 15 15 10.16 11.02 38 38 183.92 77.09 0 4.59 90.7 20030530 195500.00 195930.00 91.9 69.40 19.19 0 10.31 -13.17 94 94 9.07 9.41 27 27 183.92 77.09 1 3.75 94.3 20030530 195500.00 195930.00 94.6 69.40 19.19 0 10.44 25.31 137 137 9.29 11.35 46 46 183.92 77.09 1 3.98 97.0 20030530 195500.00 195930.00 97.3 69.39 19.19 0 10.45 -8.64 232 154 9.63 10.25 55 100 183.92 77.09 0 3.70 99.8 20030530 195500.00 195930.00 100.8 69.39 19.19 0 10.52 18.31 244 195 9.48 11.09 36 73 183.92 77.09 0 3.37 103.3 20030530 195500.00 195930.00 103.3 69.38 19.19 0 10.62 22.73 258 306 9.64 16.12 40 111 183.92 77.09 0 3.16 106.0 20030530 195500.00 195930.00 106.0 69.38 19.19 0 10.67 18.58 301 345 9.45 11.45 29 76 183.92 77.09 0 2.95 108.7 20030530 195500.00 195930.00 110.0 69.37 19.19 0 10.67 -6.79 376 347 9.08 5.59 16 35 183.92 77.09 0 2.69 112.8 20030530 195500.00 195930.00 114.3 69.36 19.18 0 10.70 -10.85 390 382 8.90 3.36 10 22 183.92 77.09 0 2.43 117.2 20030530 195500.00 195930.00 120.1 69.35 19.18 0 10.69 19.03 430 440 8.87 3.94 10 24 183.92 77.09 0 2.11 123.2 20030530 195500.00 195930.00 126.8 69.34 19.18 0 10.70 28.76 484 516 8.90 4.00 12 29 183.92 77.09 1 1.80 130.0 20030530 195500.00 195930.00 134.1 69.32 19.18 0 10.71 27.60 543 567 8.92 4.46 13 33 183.92 77.09 0 1.53 137.5 20030530 195500.00 195930.00 142.3 69.31 19.17 0 10.74 31.17 625 694 8.98 5.23 16 43 183.92 77.09 2 1.28 145.9 20030530 195500.00 195930.00 152.0 69.29 19.17 0 10.76 45.87 746 824 9.01 5.98 21 54 183.92 77.09 3 1.04 155.8 20030530 195500.00 195930.00 162.6 69.27 19.17 0 10.76 32.53 858 953 9.10 7.62 28 73 183.92 77.09 5 0.81 166.7 20030530 195500.00 195930.00 174.0 69.25 19.16 0 10.80 41.96 870 1115 9.14 7.94 29 84 183.92 77.09 12 0.60 178.4 20030530 195500.00 195930.00 186.8 69.22 19.16 0 10.88 66.79 879 1387 9.18 7.82 27 95 183.92 77.09 17 0.38 191.5 20030530 195500.00 195930.00 200.4 69.20 19.15 0 10.96 69.09 925 1626 9.26 8.19 28 108 183.92 77.09 24 0.17 205.5 20030530 195500.00 195930.00 214.9 69.17 19.15 0 11.03 50.24 887 1710 9.31 8.37 26 110 183.92 77.09 40 -0.00 220.3 20030530 195500.00 195930.00 230.2 69.15 19.14 0 11.09 86.81 917 1902 9.36 8.72 26 116 183.92 77.09 53 -0.00 235.9 20030530 195500.00 195930.00 246.5 69.12 19.14 0 11.13 33.76 1032 2096 9.42 9.70 29 130 183.92 77.09 63 -0.00 252.7 20030530 195500.00 195930.00 264.0 69.09 19.13 0 11.20 15.94 1076 2329 9.47 9.40 26 128 183.92 77.09 78 -0.00 270.6 20030530 195500.00 195930.00 282.5 69.05 19.13 0 11.22 29.66 1156 2364 9.52 10.55 29 138 183.92 77.09 88 -0.00 289.5 20030530 195500.00 195930.00 302.0 69.02 19.12 0 11.22 -2.19 1102 2476 9.53 10.42 28 151 183.92 77.09 97 -0.00 309.5 20030530 195500.00 195930.00 322.4 68.99 19.11 0 11.23 13.73 1143 2673 9.57 11.43 31 174 183.92 77.09 100 -0.00 330.4 20030530 195500.00 195930.00 344.1 68.95 19.11 0 11.18 0.39 1153 2815 9.60 14.18 39 227 183.92 77.09 100 -0.00 352.5 20030530 195500.00 195930.00 366.7 68.91 19.10 0 11.10 39.43 1202 2695 9.63 19.15 52 280 183.92 77.09 100 -0.00 375.6 20030530 195500.00 195930.00 390.4 68.87 19.09 0 11.08 -1.06 1188 2901 9.66 22.04 61 358 183.92 77.09 100 -0.00 399.9 20030530 195500.00 195930.00 415.0 68.83 19.08 0 11.03 42.07 1442 2824 9.71 33.05 96 451 183.92 77.09 100 -0.00 425.1 20030530 195500.00 195930.00 440.3 68.79 19.08 0 10.98 -62.74 1327 3119 9.75 38.51 110 624 183.92 77.09 100 -0.00 451.0 20030530 195500.00 195930.00 466.7 68.75 19.07 0 10.89 49.55 1317 2713 9.79 52.71 148 723 183.92 77.09 100 -0.00 478.0 20030530 195500.00 195930.00 494.1 68.71 19.06 0 10.92 -51.16 1650 3254 9.85 68.02 222 1039 183.92 77.09 100 -0.00 506.0 20030530 195500.00 195930.00 522.6 68.67 19.05 0 10.81 -38.46 1651 2710 9.91 100.01 312 1218 183.92 77.09 100 -0.00 535.1 20030530 195500.00 195930.00 552.0 68.62 19.05 0 10.75 270.55 2612 2810 10.02 192.19 891 2272 183.92 77.09 100 -0.00 565.1 20030530 195500.00 195930.00 582.5 68.58 19.04 0 10.83 -217.16 1252 3947 10.00 101.65 287 2275 183.92 77.09 100 -0.00 596.3 20030530 195500.00 195930.00 607.7 68.54 19.03 0 10.79 -236.05 510 6286 10.07 67.41 132 4795 183.92 77.09 100 -0.00 622.0 20030530 195500.00 195930.00 640.3 68.50 19.02 0 11.82 888.67 2629 15519 11.36 61.33 392 6754 183.92 77.09 100 -0.00 655.3 20030530 195500.00 195930.00 672.6 68.45 19.02 0 11.83 518.89 1368 9587 11.53 90.55 449 8482 183.92 77.09 100 -0.00 688.3 20030530 200000.00 200500.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.00 1014.76 2267 2267 183.92 77.09 0 5.52 78.1 20030530 200000.00 200500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.31 562.23 4556 4556 183.92 77.09 0 5.30 81.8 20030530 200000.00 200500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.35 604.97 5417 5417 183.92 77.09 0 5.12 84.4 20030530 200000.00 200500.00 84.9 69.42 19.19 0 8.56 40.16 5 5 8.06 1.23 2 2 183.92 77.09 0 4.90 87.1 20030530 200000.00 200500.00 88.5 69.41 19.19 0 10.00 7.14 237 237 9.08 17.43 65 65 183.92 77.09 0 4.58 90.7 20030530 200000.00 200500.00 91.9 69.40 19.19 0 10.33 -20.26 106 106 9.05 8.47 29 29 183.92 77.09 1 3.88 94.3 20030530 200000.00 200500.00 94.6 69.40 19.19 0 10.44 -4.08 183 183 9.28 14.05 54 54 183.92 77.09 1 3.99 97.0 20030530 200000.00 200500.00 97.2 69.39 19.19 0 10.59 21.94 167 204 9.65 8.86 30 84 183.92 77.09 0 3.69 99.7 20030530 200000.00 200500.00 100.8 69.39 19.19 0 10.60 19.61 168 233 9.50 9.95 21 65 183.92 77.09 0 3.36 103.4 20030530 200000.00 200500.00 103.3 69.38 19.19 0 10.60 -2.86 262 308 9.60 16.85 40 109 183.92 77.09 0 3.15 106.0 20030530 200000.00 200500.00 106.0 69.38 19.19 0 10.65 -3.08 291 330 9.40 10.70 24 65 183.92 77.09 0 2.95 108.7 20030530 200000.00 200500.00 109.9 69.37 19.19 0 10.65 -4.22 375 360 9.08 5.27 15 35 183.92 77.09 0 2.69 112.7 20030530 200000.00 200500.00 114.3 69.36 19.18 0 10.71 -5.62 379 373 8.85 3.08 8 18 183.92 77.09 0 2.43 117.2 20030530 200000.00 200500.00 120.0 69.35 19.18 0 10.64 0.25 454 433 8.86 3.88 12 27 183.92 77.09 0 2.11 123.1 20030530 200000.00 200500.00 126.7 69.34 19.18 0 10.64 31.62 504 490 8.87 4.28 13 30 183.92 77.09 1 1.80 130.0 20030530 200000.00 200500.00 134.0 69.32 19.18 0 10.69 43.27 597 574 8.92 4.62 16 36 183.92 77.09 1 1.52 137.4 20030530 200000.00 200500.00 142.4 69.31 19.17 0 10.72 31.47 778 669 8.97 5.47 21 45 183.92 77.09 2 1.27 146.0 20030530 200000.00 200500.00 152.0 69.29 19.17 0 10.76 28.77 732 836 9.00 5.64 19 52 183.92 77.09 3 1.03 155.8 20030530 200000.00 200500.00 162.6 69.27 19.17 0 10.75 45.30 823 933 9.06 7.13 27 70 183.92 77.09 5 0.80 166.7 20030530 200000.00 200500.00 173.9 69.25 19.16 0 10.82 42.95 858 1098 9.09 7.06 24 71 183.92 77.09 10 0.59 178.3 20030530 200000.00 200500.00 186.8 69.22 19.16 0 10.86 49.49 928 1249 9.16 7.86 29 88 183.92 77.09 16 0.38 191.5 20030530 200000.00 200500.00 200.5 69.20 19.15 0 10.96 53.58 888 1520 9.21 7.41 25 92 183.92 77.09 24 0.17 205.5 20030530 200000.00 200500.00 214.8 69.17 19.15 0 11.02 9.33 889 1741 9.29 8.25 25 108 183.92 77.09 39 -0.00 220.2 20030530 200000.00 200500.00 230.2 69.15 19.14 0 11.09 20.31 924 1922 9.34 8.32 25 112 183.92 77.09 52 -0.00 235.9 20030530 200000.00 200500.00 246.6 69.12 19.14 0 11.15 28.01 1017 2182 9.40 9.07 26 122 183.92 77.09 63 -0.00 252.7 20030530 200000.00 200500.00 264.2 69.09 19.13 0 11.16 -0.74 1098 2257 9.44 9.82 28 130 183.92 77.09 78 -0.00 270.7 20030530 200000.00 200500.00 282.4 69.06 19.13 0 11.19 -1.83 1086 2446 9.48 10.06 27 143 183.92 77.09 88 -0.00 289.4 20030530 200000.00 200500.00 302.1 69.02 19.12 0 11.16 21.47 1186 2383 9.52 12.27 34 160 183.92 77.09 97 -0.00 309.6 20030530 200000.00 200500.00 322.5 68.99 19.11 0 11.14 1.69 1110 2538 9.54 13.06 35 192 183.92 77.09 100 -0.00 330.4 20030530 200000.00 200500.00 344.2 68.95 19.11 0 11.07 -5.49 1319 2443 9.58 20.26 56 243 183.92 77.09 100 -0.00 352.6 20030530 200000.00 200500.00 366.5 68.91 19.10 0 11.05 -24.03 1257 2580 9.61 21.93 60 294 183.92 77.09 100 -0.00 375.5 20030530 200000.00 200500.00 390.3 68.87 19.09 0 11.05 28.82 1346 2902 9.65 25.47 74 384 183.92 77.09 100 -0.00 399.8 20030530 200000.00 200500.00 415.0 68.83 19.08 0 10.96 21.99 1423 2733 9.70 37.81 109 498 183.92 77.09 100 -0.00 425.1 20030530 200000.00 200500.00 440.5 68.79 19.08 0 10.86 5.42 1341 2433 9.73 48.80 137 586 183.92 77.09 100 -0.00 451.1 20030530 200000.00 200500.00 466.8 68.75 19.07 0 10.87 143.16 1444 3040 9.81 62.78 182 928 183.92 77.09 100 -0.00 478.1 20030530 200000.00 200500.00 494.2 68.71 19.06 0 10.90 -172.09 1109 3033 9.79 45.58 122 818 183.92 77.09 100 -0.00 506.0 20030530 200000.00 200500.00 522.6 68.67 19.05 0 10.74 -202.79 891 2092 9.79 59.62 146 803 183.92 77.09 100 -0.00 535.0 20030530 200000.00 200500.00 551.8 68.62 19.05 0 10.80 135.67 1044 4192 9.93 80.92 222 2282 183.92 77.09 100 -0.00 565.0 20030530 200000.00 200500.00 582.3 68.58 19.04 0 10.78 -341.81 1763 4010 10.02 158.36 557 3054 183.92 77.09 100 -0.00 596.1 20030530 200000.00 200500.00 614.0 68.53 19.03 0 10.81 107.66 1269 4652 10.05 122.66 356 3333 183.92 77.09 100 -0.00 628.5 20030530 200000.00 200500.00 646.2 68.49 19.02 0 10.59 -90.36 1337 3283 10.16 281.09 784 4618 183.92 77.09 100 -0.00 661.4 20030530 200000.00 200500.00 673.8 68.45 19.02 0 10.12 405.92 169 592 9.55 143.51 46 325 183.92 77.09 100 -0.00 689.5 20030530 200500.00 201000.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.01 1026.79 2316 2316 183.92 77.09 0 5.52 78.1 20030530 200500.00 201000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.32 598.77 4786 4786 183.92 77.09 0 5.30 81.8 20030530 200500.00 201000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.37 623.02 5627 5627 183.92 77.09 0 5.12 84.4 20030530 200500.00 201000.00 85.0 69.42 19.19 0 9.84 -48.36 331 331 9.37 28.66 247 247 183.92 77.09 0 4.90 87.2 20030530 200500.00 201000.00 88.5 69.41 19.19 0 9.87 -22.13 66 66 8.99 12.77 54 54 183.92 77.09 0 4.58 90.7 20030530 200500.00 201000.00 91.9 69.40 19.19 0 10.57 0.48 2072 2072 10.63 7.53 7316 7316 183.92 77.09 1 5.45 94.3 20030530 200500.00 201000.00 94.6 69.40 19.19 0 10.47 -3.95 196 196 9.32 13.66 59 59 183.92 77.09 1 4.05 97.0 20030530 200500.00 201000.00 97.2 69.39 19.19 0 10.57 9.61 146 189 9.72 9.52 31 93 183.92 77.09 0 3.69 99.7 20030530 200500.00 201000.00 100.8 69.39 19.19 0 10.57 -5.33 196 218 9.49 10.18 25 66 183.92 77.09 0 3.36 103.3 20030530 200500.00 201000.00 103.3 69.38 19.19 0 10.56 16.36 252 235 9.59 15.61 43 96 183.92 77.09 0 3.15 106.0 20030530 200500.00 201000.00 106.0 69.38 19.19 0 10.61 25.39 326 313 9.42 13.33 32 75 183.92 77.09 0 2.95 108.7 20030530 200500.00 201000.00 109.9 69.37 19.19 0 10.70 -3.76 330 358 9.10 4.93 12 32 183.92 77.09 0 2.69 112.7 20030530 200500.00 201000.00 114.3 69.36 19.18 0 10.75 -19.40 375 387 8.90 2.96 8 20 183.92 77.09 0 2.43 117.2 20030530 200500.00 201000.00 120.1 69.35 19.18 0 10.73 10.69 488 435 8.87 3.33 10 23 183.92 77.09 0 2.11 123.1 20030530 200500.00 201000.00 126.7 69.34 19.18 0 10.74 20.25 505 507 8.89 3.57 11 26 183.92 77.09 0 1.80 129.9 20030530 200500.00 201000.00 134.1 69.32 19.18 0 10.76 29.28 570 587 8.93 4.19 13 31 183.92 77.09 1 1.52 137.5 20030530 200500.00 201000.00 142.2 69.31 19.17 0 10.78 48.71 676 703 8.97 4.82 16 39 183.92 77.09 1 1.27 145.8 20030530 200500.00 201000.00 152.0 69.29 19.17 0 10.79 27.14 774 810 9.00 5.38 19 48 183.92 77.09 3 1.03 155.8 20030530 200500.00 201000.00 162.5 69.27 19.17 0 10.80 15.67 799 943 9.09 6.70 24 65 183.92 77.09 5 0.80 166.6 20030530 200500.00 201000.00 174.1 69.25 19.16 0 10.84 22.52 871 1116 9.12 6.88 26 75 183.92 77.09 10 0.59 178.5 20030530 200500.00 201000.00 186.9 69.22 19.16 0 10.89 29.59 874 1394 9.18 7.73 26 93 183.92 77.09 16 0.38 191.6 20030530 200500.00 201000.00 200.5 69.20 19.15 0 10.98 41.46 831 1597 9.23 7.04 22 94 183.92 77.09 24 0.17 205.5 20030530 200500.00 201000.00 214.8 69.17 19.15 0 11.03 22.41 950 1793 9.30 8.41 27 111 183.92 77.09 39 -0.00 220.2 20030530 200500.00 201000.00 230.2 69.15 19.14 0 11.11 -1.77 1002 2032 9.37 8.71 27 121 183.92 77.09 51 -0.00 235.9 20030530 200500.00 201000.00 246.4 69.12 19.14 0 11.15 4.39 1153 2174 9.42 9.78 31 127 183.92 77.09 62 -0.00 252.6 20030530 200500.00 201000.00 264.1 69.09 19.13 0 11.20 -3.28 1114 2373 9.45 9.28 26 128 183.92 77.09 78 -0.00 270.7 20030530 200500.00 201000.00 282.6 69.05 19.13 0 11.19 -2.02 1113 2499 9.50 10.30 29 149 183.92 77.09 88 -0.00 289.6 20030530 200500.00 201000.00 301.9 69.02 19.12 0 11.16 11.93 1142 2453 9.51 11.89 33 165 183.92 77.09 97 -0.00 309.4 20030530 200500.00 201000.00 322.4 68.99 19.11 0 11.13 29.75 1190 2513 9.54 14.41 39 198 183.92 77.09 100 -0.00 330.3 20030530 200500.00 201000.00 344.1 68.95 19.11 0 11.07 46.66 1351 2393 9.59 20.06 58 243 183.92 77.09 100 -0.00 352.5 20030530 200500.00 201000.00 366.6 68.91 19.10 0 11.05 -6.18 1315 2783 9.62 23.20 64 322 183.92 77.09 100 -0.00 375.5 20030530 200500.00 201000.00 390.2 68.87 19.09 0 11.03 5.64 1212 2873 9.64 23.74 65 375 183.92 77.09 100 -0.00 399.7 20030530 200500.00 201000.00 414.9 68.83 19.08 0 10.95 -7.03 1262 2706 9.68 34.09 95 484 183.92 77.09 100 -0.00 425.0 20030530 200500.00 201000.00 440.4 68.79 19.08 0 10.86 2.05 956 3055 9.71 37.35 99 780 183.92 77.09 100 -0.00 451.1 20030530 200500.00 201000.00 466.7 68.75 19.07 0 10.95 79.00 1356 2878 9.77 43.80 124 628 183.92 77.09 100 -0.00 478.0 20030530 200500.00 201000.00 494.0 68.71 19.06 0 10.82 2.23 1410 2938 9.83 72.82 212 1060 183.92 77.09 100 -0.00 505.8 20030530 200500.00 201000.00 522.4 68.67 19.05 0 10.71 -91.36 1161 2822 9.88 95.39 260 1513 183.92 77.09 100 -0.00 534.9 20030530 200500.00 201000.00 551.8 68.62 19.05 0 10.66 -82.76 1940 2130 9.96 163.33 600 1607 183.92 77.09 100 -0.00 565.0 20030530 200500.00 201000.00 582.5 68.58 19.04 0 10.65 244.90 5718 2508 10.27 456.49 3603 4451 183.92 77.09 100 -0.00 596.3 20030530 200500.00 201000.00 614.1 68.53 19.03 0 10.59 858.62 7815 1334 10.43 513.53 5709 4235 183.92 77.09 100 -0.00 628.6 20030530 200500.00 201000.00 646.7 68.49 19.02 0 10.60 180.65 3352 1586 10.16 295.80 2014 2747 183.92 77.09 100 -0.00 661.8 20030530 200500.00 201000.00 673.8 68.45 19.02 3 9.75 -261.38 2883 29 9.55 527.93 2037 49 183.92 77.09 100 -0.00 689.6 20030530 201000.00 201500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.47 3774.11 6745 6745 183.92 77.09 0 5.52 78.0 20030530 201000.00 201500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.58 2069.94 8500 8500 183.92 77.09 0 5.30 81.8 20030530 201000.00 201500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2081.23 8694 8694 183.92 77.09 0 5.12 84.4 20030530 201000.00 201500.00 85.0 69.42 19.19 0 9.99 -56.79 145 145 9.68 37.17 328 328 183.92 77.09 0 4.90 87.2 20030530 201000.00 201500.00 88.4 69.41 19.19 0 10.44 -9.87 205 205 9.64 19.50 79 79 183.92 77.09 0 4.58 90.6 20030530 201000.00 201500.00 91.8 69.40 19.19 0 10.86 -16.97 192 192 10.06 8.52 242 242 183.92 77.09 1 4.44 94.2 20030530 201000.00 201500.00 94.6 69.40 19.19 0 11.05 10.06 155 155 10.17 11.43 56 56 183.92 77.09 1 3.90 97.0 20030530 201000.00 201500.00 97.2 69.39 19.19 0 11.32 11.93 133 227 10.36 6.81 26 93 183.92 77.09 1 3.69 99.6 20030530 201000.00 201500.00 100.7 69.39 19.19 0 11.41 28.44 154 264 10.23 5.99 15 58 183.92 77.09 1 3.36 103.3 20030530 201000.00 201500.00 103.3 69.38 19.19 0 11.38 9.35 235 296 10.33 10.59 31 88 183.92 77.09 1 3.15 106.0 20030530 201000.00 201500.00 106.0 69.38 19.19 0 11.37 2.70 308 333 10.15 6.54 26 64 183.92 77.09 1 2.95 108.7 20030530 201000.00 201500.00 109.9 69.37 19.19 0 11.40 -16.37 347 400 9.95 3.38 14 38 183.92 77.09 0 2.69 112.7 20030530 201000.00 201500.00 114.2 69.36 19.18 0 11.38 -8.84 448 437 9.78 2.39 13 29 183.92 77.09 0 2.43 117.1 20030530 201000.00 201500.00 120.2 69.35 19.18 0 11.37 4.51 520 539 9.72 2.71 13 32 183.92 77.09 0 2.11 123.2 20030530 201000.00 201500.00 126.9 69.34 19.18 0 11.34 34.48 652 667 9.69 3.60 17 41 183.92 77.09 0 1.80 130.1 20030530 201000.00 201500.00 134.1 69.32 19.18 0 11.27 52.99 671 712 9.61 4.28 18 45 183.92 77.09 1 1.52 137.5 20030530 201000.00 201500.00 142.4 69.31 19.17 0 11.22 37.71 811 840 9.59 6.13 26 62 183.92 77.09 1 1.27 146.0 20030530 201000.00 201500.00 152.2 69.29 19.17 0 11.14 12.09 935 993 9.57 7.88 33 83 183.92 77.09 3 1.03 156.1 20030530 201000.00 201500.00 162.8 69.27 19.17 0 11.10 21.60 949 1177 9.53 8.63 37 104 183.92 77.09 4 0.80 166.9 20030530 201000.00 201500.00 174.4 69.25 19.16 0 11.10 32.92 985 1358 9.50 8.95 35 110 183.92 77.09 10 0.59 178.8 20030530 201000.00 201500.00 187.3 69.22 19.16 0 11.09 41.26 936 1639 9.49 8.56 31 124 183.92 77.09 16 0.38 192.0 20030530 201000.00 201500.00 200.9 69.20 19.15 0 11.08 18.08 1051 1786 9.42 8.91 34 128 183.92 77.09 23 0.17 206.0 20030530 201000.00 201500.00 215.1 69.17 19.15 0 11.11 39.02 1010 1843 9.41 8.81 30 121 183.92 77.09 38 -0.00 220.5 20030530 201000.00 201500.00 230.4 69.15 19.14 0 11.17 35.39 1031 2147 9.43 8.68 28 128 183.92 77.09 51 -0.00 236.2 20030530 201000.00 201500.00 246.6 69.12 19.14 0 11.20 7.57 1161 2235 9.47 9.52 31 131 183.92 77.09 62 -0.00 252.7 20030530 201000.00 201500.00 264.2 69.09 19.13 0 11.19 8.22 1257 2376 9.48 10.88 34 144 183.92 77.09 78 -0.00 270.8 20030530 201000.00 201500.00 282.7 69.05 19.13 0 11.20 51.43 1309 2467 9.52 12.45 36 158 183.92 77.09 88 -0.00 289.7 20030530 201000.00 201500.00 302.0 69.02 19.12 0 11.17 -2.48 1301 2552 9.54 13.68 39 182 183.92 77.09 97 -0.00 309.4 20030530 201000.00 201500.00 322.6 68.99 19.11 0 11.12 20.49 1330 2572 9.56 16.47 47 216 183.92 77.09 100 -0.00 330.5 20030530 201000.00 201500.00 344.2 68.95 19.11 0 11.10 42.16 1318 3013 9.59 19.41 55 304 183.92 77.09 100 -0.00 352.6 20030530 201000.00 201500.00 366.7 68.91 19.10 0 11.07 18.22 1529 2729 9.63 25.07 77 325 183.92 77.09 100 -0.00 375.7 20030530 201000.00 201500.00 390.3 68.87 19.09 0 10.98 43.89 1464 3200 9.68 35.04 105 551 183.92 77.09 100 -0.00 399.9 20030530 201000.00 201500.00 414.9 68.83 19.08 0 10.96 36.53 1396 3137 9.71 38.40 112 613 183.92 77.09 100 -0.00 425.0 20030530 201000.00 201500.00 440.4 68.79 19.08 0 10.88 202.53 1324 2854 9.75 48.76 137 709 183.92 77.09 100 -0.00 451.0 20030530 201000.00 201500.00 466.9 68.75 19.07 0 10.86 -13.16 1753 3262 9.83 79.23 268 1172 183.92 77.09 100 -0.00 478.1 20030530 201000.00 201500.00 494.1 68.71 19.06 0 10.75 94.27 1117 3821 9.88 86.80 235 2002 183.92 77.09 100 -0.00 505.9 20030530 201000.00 201500.00 522.6 68.67 19.05 0 10.83 49.52 1130 2972 9.85 62.78 173 1094 183.92 77.09 100 -0.00 535.1 20030530 201000.00 201500.00 552.0 68.62 19.05 0 10.82 27.98 701 5204 9.86 51.37 147 2951 183.92 77.09 100 -0.00 565.1 20030530 201000.00 201500.00 582.4 68.58 19.04 0 10.84 -212.03 792 5165 9.92 58.49 172 3013 183.92 77.09 100 -0.00 596.2 20030530 201000.00 201500.00 614.0 68.53 19.03 0 10.75 139.40 997 3548 9.98 102.84 251 2184 183.92 77.09 100 -0.00 628.5 20030530 201000.00 201500.00 646.7 68.49 19.02 0 10.81 1195.71 3758 4369 10.25 330.50 1842 5026 183.92 77.09 100 -0.00 661.9 20030530 201000.00 201500.00 673.8 68.45 19.02 0 11.00 -544.85 1032 7679 10.09 68.43 254 5171 183.92 77.09 100 -0.00 689.6 20030530 201500.00 202000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.50 4076.17 7176 7176 183.92 77.09 0 5.52 78.0 20030530 201500.00 202000.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.58 2365.75 8468 8468 183.92 77.09 0 5.30 81.8 20030530 201500.00 202000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2591.37 8807 8807 183.92 77.09 0 5.12 84.4 20030530 201500.00 202000.00 85.0 69.42 19.19 0 10.13 -29.80 124 124 9.70 30.57 236 236 183.92 77.09 0 4.90 87.1 20030530 201500.00 202000.00 88.5 69.41 19.19 0 10.39 2.38 49 49 9.78 16.65 47 47 183.92 77.09 0 4.58 90.7 20030530 201500.00 202000.00 91.9 69.40 19.19 0 10.94 2.32 199 199 9.74 7.64 99 99 183.92 77.09 1 4.44 94.3 20030530 201500.00 202000.00 94.6 69.40 19.19 0 11.08 -3.18 158 158 9.84 13.86 34 34 183.92 77.09 1 3.79 97.0 20030530 201500.00 202000.00 97.2 69.39 19.19 0 11.34 13.10 114 220 10.40 7.89 20 81 183.92 77.09 1 3.69 99.7 20030530 201500.00 202000.00 100.7 69.39 19.19 0 11.31 30.28 181 194 10.10 6.78 18 44 183.92 77.09 1 3.36 103.3 20030530 201500.00 202000.00 103.3 69.38 19.19 0 11.43 28.42 239 276 10.24 8.89 23 61 183.92 77.09 0 3.15 106.0 20030530 201500.00 202000.00 106.0 69.38 19.19 0 11.47 24.80 315 324 10.05 6.78 18 44 183.92 77.09 0 2.95 108.7 20030530 201500.00 202000.00 109.9 69.37 19.19 0 11.54 -8.68 347 377 9.80 2.86 9 22 183.92 77.09 1 2.69 112.7 20030530 201500.00 202000.00 114.3 69.36 19.18 0 11.60 -10.29 430 428 9.63 1.76 6 14 183.92 77.09 1 2.43 117.2 20030530 201500.00 202000.00 120.0 69.35 19.18 0 11.63 20.51 518 526 9.64 1.72 7 17 183.92 77.09 0 2.11 123.1 20030530 201500.00 202000.00 126.8 69.34 19.18 0 11.63 29.85 640 636 9.61 2.02 8 19 183.92 77.09 0 1.80 130.0 20030530 201500.00 202000.00 134.2 69.32 19.18 0 11.62 34.33 675 779 9.62 2.42 9 24 183.92 77.09 1 1.52 137.6 20030530 201500.00 202000.00 142.4 69.31 19.17 0 11.56 38.67 809 928 9.63 3.36 12 33 183.92 77.09 1 1.27 146.0 20030530 201500.00 202000.00 152.2 69.29 19.17 0 11.52 27.61 945 1081 9.61 4.03 16 42 183.92 77.09 3 1.03 156.1 20030530 201500.00 202000.00 162.7 69.27 19.17 0 11.46 16.98 1011 1292 9.66 5.58 21 63 183.92 77.09 5 0.80 166.8 20030530 201500.00 202000.00 174.3 69.25 19.16 0 11.43 49.61 1046 1532 9.64 5.81 22 75 183.92 77.09 10 0.59 178.7 20030530 201500.00 202000.00 187.3 69.22 19.16 0 11.37 59.71 1115 1847 9.62 6.88 27 100 183.92 77.09 15 0.38 192.0 20030530 201500.00 202000.00 200.8 69.20 19.15 0 11.34 51.77 1174 2010 9.57 7.53 30 111 183.92 77.09 22 0.17 205.9 20030530 201500.00 202000.00 215.3 69.17 19.15 0 11.29 59.30 1175 1997 9.55 8.62 32 119 183.92 77.09 38 -0.00 220.7 20030530 201500.00 202000.00 230.6 69.15 19.14 0 11.29 38.76 1191 2112 9.54 8.35 31 118 183.92 77.09 51 -0.00 236.4 20030530 201500.00 202000.00 246.8 69.12 19.14 0 11.27 29.36 1255 2392 9.54 9.78 32 135 183.92 77.09 62 -0.00 252.9 20030530 201500.00 202000.00 264.3 69.09 19.13 0 11.24 56.34 1176 2512 9.52 10.09 30 145 183.92 77.09 77 -0.00 270.9 20030530 201500.00 202000.00 282.6 69.05 19.13 0 11.23 48.06 1327 2458 9.55 12.38 36 155 183.92 77.09 88 -0.00 289.6 20030530 201500.00 202000.00 302.0 69.02 19.12 0 11.21 -3.01 1386 2577 9.56 13.33 40 174 183.92 77.09 97 -0.00 309.5 20030530 201500.00 202000.00 322.6 68.99 19.11 0 11.18 -6.90 1427 2713 9.57 16.46 48 217 183.92 77.09 100 -0.00 330.6 20030530 201500.00 202000.00 344.2 68.95 19.11 0 11.12 14.76 1497 2918 9.62 21.39 65 305 183.92 77.09 100 -0.00 352.7 20030530 201500.00 202000.00 366.6 68.91 19.10 0 11.10 100.16 1556 3066 9.65 25.16 79 372 183.92 77.09 100 -0.00 375.5 20030530 201500.00 202000.00 390.4 68.87 19.09 0 11.00 97.84 1738 3032 9.68 37.57 129 533 183.92 77.09 100 -0.00 400.0 20030530 201500.00 202000.00 415.0 68.83 19.08 0 10.97 104.42 1773 3622 9.74 48.18 174 839 183.92 77.09 100 -0.00 425.0 20030530 201500.00 202000.00 440.4 68.79 19.08 0 10.90 22.41 1375 3406 9.76 50.41 148 896 183.92 77.09 100 -0.00 451.1 20030530 201500.00 202000.00 466.8 68.75 19.07 0 10.87 185.06 2790 4124 9.90 116.57 566 1945 183.92 77.09 100 -0.00 478.0 20030530 201500.00 202000.00 494.0 68.71 19.06 0 10.85 -73.00 1731 4848 9.92 100.36 382 2607 183.92 77.09 100 -0.00 505.8 20030530 201500.00 202000.00 522.6 68.67 19.05 0 10.87 346.32 2239 3620 9.92 109.72 465 1749 183.92 77.09 100 -0.00 535.0 20030530 201500.00 202000.00 551.9 68.62 19.05 0 10.56 691.77 2243 1720 10.00 214.22 966 1941 183.92 77.09 100 -0.00 565.0 20030530 201500.00 202000.00 582.3 68.58 19.04 0 10.83 1219.11 4355 5324 10.25 326.32 1928 5599 183.92 77.09 100 -0.00 596.1 20030530 201500.00 202000.00 614.2 68.53 19.03 0 10.36 1759.82 6636 371 10.49 431.10 5785 3055 183.92 77.09 100 -0.00 628.6 20030530 201500.00 202000.00 646.6 68.49 19.02 0 11.02 641.57 5634 5229 10.30 244.29 1573 3494 183.92 77.09 100 -0.00 661.8 20030530 201500.00 202000.00 673.8 68.45 19.02 3 9.91 -536.30 3918 39 9.69 543.12 2479 64 183.92 77.09 100 -0.00 689.6 20030530 202000.00 202500.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.46 3348.42 6462 6462 183.92 77.09 0 5.52 78.1 20030530 202000.00 202500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1843.98 8153 8153 183.92 77.09 0 5.30 81.8 20030530 202000.00 202500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.55 1963.24 8599 8599 183.92 77.09 0 5.12 84.4 20030530 202000.00 202500.00 84.9 69.42 19.19 0 9.92 8.06 22 22 10.36 21.10 65 65 183.92 77.09 0 4.90 87.1 20030530 202000.00 202500.00 88.4 69.41 19.19 0 10.21 -13.15 45 45 9.34 16.78 72 72 183.92 77.09 0 4.58 90.7 20030530 202000.00 202500.00 92.0 69.40 19.19 0 10.74 -8.65 138 138 9.67 9.66 81 81 183.92 77.09 1 4.19 94.3 20030530 202000.00 202500.00 94.6 69.40 19.19 0 10.92 -3.76 148 148 9.72 13.39 41 41 183.92 77.09 1 3.89 97.0 20030530 202000.00 202500.00 97.2 69.39 19.19 0 11.05 -8.51 214 177 10.11 8.76 40 83 183.92 77.09 0 3.69 99.6 20030530 202000.00 202500.00 100.8 69.39 19.19 0 11.28 26.57 177 224 10.00 6.04 14 41 183.92 77.09 0 3.36 103.3 20030530 202000.00 202500.00 103.3 69.38 19.19 0 11.32 14.87 266 282 10.09 9.34 24 59 183.92 77.09 0 3.15 106.0 20030530 202000.00 202500.00 106.0 69.38 19.19 0 11.37 -0.14 335 336 9.92 6.88 18 42 183.92 77.09 0 2.95 108.7 20030530 202000.00 202500.00 109.9 69.37 19.19 0 11.43 -0.33 384 361 9.60 2.76 9 19 183.92 77.09 0 2.69 112.7 20030530 202000.00 202500.00 114.2 69.36 19.18 0 11.51 -5.24 400 426 9.44 1.57 5 12 183.92 77.09 0 2.43 117.1 20030530 202000.00 202500.00 120.1 69.35 19.18 0 11.51 17.45 538 510 9.44 1.79 7 15 183.92 77.09 0 2.11 123.2 20030530 202000.00 202500.00 126.8 69.34 19.18 0 11.49 31.91 599 619 9.44 2.00 7 18 183.92 77.09 0 1.80 130.0 20030530 202000.00 202500.00 134.1 69.32 19.18 0 11.45 30.63 728 751 9.44 2.63 10 24 183.92 77.09 0 1.52 137.5 20030530 202000.00 202500.00 142.5 69.31 19.17 0 11.41 41.53 841 837 9.47 3.61 14 33 183.92 77.09 1 1.27 146.1 20030530 202000.00 202500.00 152.3 69.29 19.17 0 11.36 34.35 916 981 9.45 4.29 16 41 183.92 77.09 2 1.03 156.1 20030530 202000.00 202500.00 162.8 69.27 19.17 0 11.30 54.50 1032 1149 9.51 5.94 24 62 183.92 77.09 5 0.80 166.9 20030530 202000.00 202500.00 174.4 69.25 19.16 0 11.29 35.95 1015 1333 9.50 6.05 23 69 183.92 77.09 10 0.59 178.8 20030530 202000.00 202500.00 187.1 69.22 19.16 0 11.26 39.99 1032 1538 9.50 6.57 26 86 183.92 77.09 15 0.38 191.8 20030530 202000.00 202500.00 200.9 69.20 19.15 0 11.25 49.04 1161 1744 9.47 7.33 29 96 183.92 77.09 22 0.17 205.9 20030530 202000.00 202500.00 215.3 69.17 19.15 0 11.27 32.97 1095 1978 9.49 7.29 27 105 183.92 77.09 37 -0.00 220.7 20030530 202000.00 202500.00 230.5 69.15 19.14 0 11.26 49.30 1125 2142 9.48 8.12 28 114 183.92 77.09 50 -0.00 236.3 20030530 202000.00 202500.00 246.8 69.12 19.14 0 11.26 44.39 1150 2296 9.50 8.46 27 121 183.92 77.09 61 -0.00 252.9 20030530 202000.00 202500.00 264.4 69.09 19.13 0 11.23 30.08 1227 2329 9.50 10.20 31 131 183.92 77.09 77 -0.00 270.9 20030530 202000.00 202500.00 282.7 69.05 19.13 0 11.17 65.35 1177 2409 9.51 12.23 34 161 183.92 77.09 88 -0.00 289.7 20030530 202000.00 202500.00 302.0 69.02 19.12 0 11.11 11.51 1286 2350 9.51 14.99 42 179 183.92 77.09 97 -0.00 309.5 20030530 202000.00 202500.00 322.6 68.99 19.11 0 11.06 49.27 1213 2573 9.54 17.36 48 244 183.92 77.09 100 -0.00 330.5 20030530 202000.00 202500.00 344.1 68.95 19.11 0 11.00 81.39 1250 2728 9.57 23.20 64 333 183.92 77.09 100 -0.00 352.5 20030530 202000.00 202500.00 366.6 68.91 19.10 0 10.94 37.92 1452 2668 9.63 33.33 99 432 183.92 77.09 100 -0.00 375.6 20030530 202000.00 202500.00 390.3 68.87 19.09 0 10.94 129.23 1152 3372 9.64 29.84 83 601 183.92 77.09 100 -0.00 399.8 20030530 202000.00 202500.00 414.8 68.83 19.08 0 10.84 20.27 1133 2950 9.69 43.21 116 731 183.92 77.09 100 -0.00 424.9 20030530 202000.00 202500.00 440.5 68.79 19.08 0 10.80 28.67 1305 3254 9.76 65.21 182 1111 183.92 77.09 100 -0.00 451.2 20030530 202000.00 202500.00 466.8 68.75 19.07 0 10.37 343.66 2436 1376 10.00 256.01 1427 2383 183.92 77.09 100 -0.00 478.1 20030530 202000.00 202500.00 494.1 68.71 19.06 0 10.84 379.22 1204 5720 9.89 79.36 245 3076 183.92 77.09 100 -0.00 505.9 20030530 202000.00 202500.00 522.5 68.67 19.05 0 10.76 8.92 1248 3387 9.89 92.98 262 1746 183.92 77.09 100 -0.00 535.0 20030530 202000.00 202500.00 551.8 68.62 19.05 0 10.85 1282.59 4591 8315 10.18 308.54 1026 4089 183.92 77.09 100 -0.00 564.9 20030530 202000.00 202500.00 582.4 68.58 19.04 0 10.83 385.48 3784 6007 10.24 300.94 1651 6325 183.92 77.09 100 -0.00 596.2 20030530 202000.00 202500.00 614.0 68.53 19.03 0 10.90 -76.62 655 9356 9.72 34.24 39 1387 183.92 77.09 100 -0.00 628.5 20030530 202000.00 202500.00 646.5 68.49 19.02 0 10.83 -1086.66 680 6354 9.73 62.06 50 1053 183.92 77.09 100 -0.00 661.7 20030530 202000.00 202500.00 673.9 68.45 19.02 0 9.89 -9999.00 2129 2602 9.89 11226.56 2083 5127 183.92 77.09 100 -0.00 689.6 20030530 202500.00 203000.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.44 3822.62 6126 6126 183.92 77.09 0 5.52 78.1 20030530 202500.00 203000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.57 2243.63 8424 8424 183.92 77.09 0 5.30 81.7 20030530 202500.00 203000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2393.62 8790 8790 183.92 77.09 0 5.12 84.4 20030530 202500.00 203000.00 84.9 69.42 19.19 0 10.39 119.48 1020 1020 9.89 59.17 477 477 183.92 77.09 0 4.90 87.1 20030530 202500.00 203000.00 88.5 69.41 19.19 0 10.34 14.43 256 256 9.62 32.40 110 110 183.92 77.09 0 4.58 90.8 20030530 202500.00 203000.00 91.9 69.40 19.19 0 10.78 30.64 159 159 9.64 15.38 60 60 183.92 77.09 0 4.02 94.2 20030530 202500.00 203000.00 94.6 69.40 19.19 0 11.03 -27.26 434 434 10.12 16.53 271 271 183.92 77.09 0 4.46 97.0 20030530 202500.00 203000.00 97.2 69.39 19.19 0 11.24 -0.81 155 210 10.27 8.23 25 77 183.92 77.09 0 3.69 99.7 20030530 202500.00 203000.00 100.7 69.39 19.19 0 11.35 4.81 204 235 10.09 6.59 17 46 183.92 77.09 0 3.36 103.3 20030530 202500.00 203000.00 103.3 69.38 19.19 0 11.43 3.89 247 307 10.21 9.29 23 64 183.92 77.09 0 3.15 106.0 20030530 202500.00 203000.00 106.0 69.38 19.19 0 11.47 9.44 346 382 10.02 7.23 18 47 183.92 77.09 0 2.95 108.7 20030530 202500.00 203000.00 109.9 69.37 19.19 0 11.55 -2.59 363 406 9.74 2.71 8 20 183.92 77.09 0 2.69 112.7 20030530 202500.00 203000.00 114.3 69.36 19.18 0 11.59 -1.99 432 422 9.54 1.76 6 13 183.92 77.09 0 2.43 117.2 20030530 202500.00 203000.00 120.1 69.35 19.18 0 11.61 24.92 580 543 9.56 1.87 7 15 183.92 77.09 0 2.11 123.2 20030530 202500.00 203000.00 126.8 69.34 19.18 0 11.60 37.66 703 654 9.55 2.18 9 19 183.92 77.09 0 1.80 130.0 20030530 202500.00 203000.00 134.2 69.32 19.18 0 11.58 34.76 792 829 9.57 2.87 11 27 183.92 77.09 0 1.52 137.6 20030530 202500.00 203000.00 142.5 69.31 19.17 0 11.52 27.71 930 938 9.60 3.56 16 37 183.92 77.09 1 1.27 146.1 20030530 202500.00 203000.00 152.0 69.29 19.17 0 11.48 54.98 1001 1060 9.58 4.39 18 44 183.92 77.09 2 1.03 155.9 20030530 202500.00 203000.00 162.8 69.27 19.17 0 11.39 61.44 1184 1171 9.61 6.31 29 67 183.92 77.09 5 0.80 166.9 20030530 202500.00 203000.00 174.4 69.25 19.16 0 11.37 46.16 1201 1450 9.62 7.10 30 82 183.92 77.09 9 0.59 178.8 20030530 202500.00 203000.00 187.3 69.22 19.16 0 11.33 50.79 1248 1630 9.58 7.87 33 96 183.92 77.09 15 0.38 192.0 20030530 202500.00 203000.00 201.0 69.20 19.15 0 11.32 51.96 1293 1944 9.59 7.97 34 115 183.92 77.09 21 0.17 206.0 20030530 202500.00 203000.00 215.2 69.17 19.15 0 11.28 47.51 1164 2009 9.57 8.53 33 125 183.92 77.09 36 -0.00 220.6 20030530 202500.00 203000.00 230.5 69.15 19.14 0 11.31 41.80 1264 2234 9.58 8.88 34 133 183.92 77.09 50 -0.00 236.2 20030530 202500.00 203000.00 246.8 69.12 19.14 0 11.30 35.28 1357 2364 9.56 9.82 34 130 183.92 77.09 60 -0.00 252.9 20030530 202500.00 203000.00 264.2 69.09 19.13 0 11.31 36.55 1268 2570 9.57 9.37 29 135 183.92 77.09 77 -0.00 270.8 20030530 202500.00 203000.00 282.8 69.05 19.13 0 11.25 42.43 1380 2513 9.58 12.37 37 159 183.92 77.09 87 -0.00 289.8 20030530 202500.00 203000.00 302.0 69.02 19.12 0 11.20 40.17 1502 2561 9.58 15.20 48 190 183.92 77.09 97 -0.00 309.5 20030530 202500.00 203000.00 322.7 68.99 19.11 0 11.16 36.81 1531 2656 9.59 17.98 55 227 183.92 77.09 100 -0.00 330.7 20030530 202500.00 203000.00 344.1 68.95 19.11 0 11.10 8.53 1608 2940 9.61 23.44 76 331 183.92 77.09 100 -0.00 352.6 20030530 202500.00 203000.00 366.6 68.91 19.10 0 11.03 81.86 1657 2935 9.65 31.29 103 430 183.92 77.09 100 -0.00 375.6 20030530 202500.00 203000.00 390.4 68.87 19.09 0 11.00 128.20 1709 3364 9.68 37.39 131 617 183.92 77.09 100 -0.00 399.9 20030530 202500.00 203000.00 415.0 68.83 19.08 0 10.97 70.24 1481 3829 9.73 42.40 135 854 183.92 77.09 100 -0.00 425.0 20030530 202500.00 203000.00 440.5 68.79 19.08 0 10.96 87.58 1357 4145 9.75 42.53 133 1022 183.92 77.09 100 -0.00 451.1 20030530 202500.00 203000.00 466.8 68.75 19.07 0 10.77 203.87 2235 3066 9.87 121.64 502 1615 183.92 77.09 100 -0.00 478.1 20030530 202500.00 203000.00 494.0 68.71 19.06 0 10.76 168.59 1453 4222 9.92 115.98 355 2545 183.92 77.09 100 -0.00 505.9 20030530 202500.00 203000.00 522.5 68.67 19.05 0 10.78 218.04 1301 4001 9.92 101.93 290 2218 183.92 77.09 100 -0.00 535.0 20030530 202500.00 203000.00 551.9 68.62 19.05 0 10.58 -327.40 1465 3573 9.55 82.52 135 669 183.92 77.09 100 -0.00 565.0 20030530 202500.00 203000.00 582.4 68.58 19.04 0 10.83 303.71 845 8142 9.97 79.24 233 6425 183.92 77.09 100 -0.00 596.2 20030530 202500.00 203000.00 614.1 68.53 19.03 0 10.81 550.04 984 4185 9.98 85.60 233 2531 183.92 77.09 100 -0.00 628.5 20030530 202500.00 203000.00 646.6 68.49 19.02 0 10.93 614.06 3633 8452 10.34 285.75 1571 9398 183.92 77.09 100 -0.00 661.8 20030530 202500.00 203000.00 673.8 68.45 19.02 0 10.35 -89.69 858 1845 10.20 401.14 949 4669 183.92 77.09 100 -0.00 689.6 20030530 203000.00 203500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.48 3911.06 6768 6768 183.92 77.09 0 5.52 78.1 20030530 203000.00 203500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.57 2215.39 8468 8468 183.92 77.09 0 5.30 81.7 20030530 203000.00 203500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2380.36 8754 8754 183.92 77.09 0 5.12 84.4 20030530 203000.00 203500.00 85.0 69.42 19.19 0 10.99 15.75 3 3 12.93 27.35 230 230 183.92 77.09 0 4.90 87.2 20030530 203000.00 203500.00 88.5 69.41 19.19 0 11.42 25.53 2 2 12.92 11.95 70 70 183.92 77.09 0 4.58 90.8 20030530 203000.00 203500.00 91.9 69.40 19.19 0 10.88 3.41 124 124 9.68 8.23 56 56 183.92 77.09 1 4.12 94.2 20030530 203000.00 203500.00 94.6 69.40 19.19 0 11.09 20.65 208 208 9.91 13.23 52 52 183.92 77.09 1 4.00 97.0 20030530 203000.00 203500.00 97.2 69.39 19.19 0 11.28 5.80 177 182 10.21 6.77 24 58 183.92 77.09 0 3.69 99.7 20030530 203000.00 203500.00 100.8 69.39 19.19 0 11.39 16.24 242 202 10.03 5.64 17 35 183.92 77.09 0 3.36 103.3 20030530 203000.00 203500.00 103.3 69.38 19.19 0 11.47 24.08 319 309 10.16 7.77 24 55 183.92 77.09 0 3.15 106.0 20030530 203000.00 203500.00 106.0 69.38 19.19 0 11.52 6.08 347 371 10.00 6.34 16 39 183.92 77.09 0 2.95 108.7 20030530 203000.00 203500.00 109.9 69.37 19.19 0 11.58 -13.25 352 392 9.70 2.49 7 17 183.92 77.09 0 2.69 112.7 20030530 203000.00 203500.00 114.3 69.36 19.18 0 11.60 -3.16 409 414 9.49 1.63 5 11 183.92 77.09 0 2.43 117.2 20030530 203000.00 203500.00 120.2 69.35 19.18 0 11.57 22.66 557 525 9.49 1.97 7 15 183.92 77.09 0 2.11 123.2 20030530 203000.00 203500.00 126.7 69.34 19.18 0 11.55 31.98 692 635 9.51 2.35 9 20 183.92 77.09 0 1.80 129.9 20030530 203000.00 203500.00 134.1 69.32 19.18 0 11.53 35.19 768 803 9.54 2.84 11 27 183.92 77.09 0 1.52 137.5 20030530 203000.00 203500.00 142.4 69.31 19.17 0 11.48 22.16 813 898 9.54 3.63 13 34 183.92 77.09 1 1.27 146.0 20030530 203000.00 203500.00 152.2 69.29 19.17 0 11.43 39.33 865 1038 9.56 4.38 16 45 183.92 77.09 3 1.03 156.0 20030530 203000.00 203500.00 162.7 69.27 19.17 0 11.36 54.29 954 1198 9.58 5.81 22 63 183.92 77.09 5 0.80 166.8 20030530 203000.00 203500.00 174.3 69.25 19.16 0 11.30 47.71 1196 1365 9.56 7.45 33 85 183.92 77.09 9 0.59 178.6 20030530 203000.00 203500.00 187.2 69.22 19.16 0 11.29 45.36 1106 1665 9.55 7.10 28 94 183.92 77.09 15 0.38 191.9 20030530 203000.00 203500.00 201.0 69.20 19.15 0 11.27 54.32 1098 1923 9.52 7.25 28 107 183.92 77.09 21 0.17 206.1 20030530 203000.00 203500.00 215.3 69.17 19.15 0 11.26 35.52 1157 1992 9.51 8.12 31 115 183.92 77.09 37 -0.00 220.7 20030530 203000.00 203500.00 230.5 69.15 19.14 0 11.23 66.48 1139 2211 9.50 8.86 30 127 183.92 77.09 50 -0.00 236.3 20030530 203000.00 203500.00 246.7 69.12 19.14 0 11.27 56.01 1182 2337 9.50 8.72 28 124 183.92 77.09 60 -0.00 252.8 20030530 203000.00 203500.00 264.4 69.09 19.13 0 11.23 19.14 1242 2488 9.50 9.99 30 137 183.92 77.09 76 -0.00 271.0 20030530 203000.00 203500.00 282.7 69.05 19.13 0 11.17 34.09 1296 2458 9.54 13.38 38 168 183.92 77.09 87 -0.00 289.7 20030530 203000.00 203500.00 302.1 69.02 19.12 0 11.10 71.26 1423 2469 9.54 17.76 53 215 183.92 77.09 97 -0.00 309.5 20030530 203000.00 203500.00 322.5 68.99 19.11 0 11.07 24.02 1399 2804 9.57 20.07 58 279 183.92 77.09 100 -0.00 330.4 20030530 203000.00 203500.00 344.2 68.95 19.11 0 11.05 99.74 1410 2846 9.59 22.67 66 320 183.92 77.09 100 -0.00 352.6 20030530 203000.00 203500.00 366.7 68.91 19.10 0 11.00 115.40 1479 3094 9.63 29.65 91 457 183.92 77.09 100 -0.00 375.6 20030530 203000.00 203500.00 390.4 68.87 19.09 0 10.94 144.13 1478 3389 9.68 40.35 123 685 183.92 77.09 100 -0.00 399.9 20030530 203000.00 203500.00 414.9 68.83 19.08 0 10.86 194.17 1470 3239 9.73 54.92 162 858 183.92 77.09 100 -0.00 425.0 20030530 203000.00 203500.00 440.4 68.79 19.08 0 10.75 254.18 1829 2840 9.80 99.76 335 1231 183.92 77.09 100 -0.00 451.1 20030530 203000.00 203500.00 466.7 68.75 19.07 0 10.74 104.25 1526 2916 9.84 97.37 287 1311 183.92 77.09 100 -0.00 478.0 20030530 203000.00 203500.00 494.0 68.71 19.06 0 10.82 219.30 869 4486 9.81 51.23 143 1931 183.92 77.09 100 -0.00 505.9 20030530 203000.00 203500.00 522.5 68.67 19.05 0 10.71 552.01 464 5362 9.19 26.04 13 322 183.92 77.09 100 -0.00 535.0 20030530 203000.00 203500.00 552.0 68.62 19.05 0 10.70 328.70 1325 5068 10.06 177.32 519 5081 183.92 77.09 100 -0.00 565.1 20030530 203000.00 203500.00 582.4 68.58 19.04 0 10.74 -26.22 1960 5281 10.11 236.10 947 6146 183.92 77.09 100 -0.00 596.2 20030530 203000.00 203500.00 614.1 68.53 19.03 0 10.89 -177.54 1941 6141 10.09 139.14 587 4688 183.92 77.09 100 -0.00 628.6 20030530 203000.00 203500.00 646.7 68.49 19.02 0 10.89 46.43 911 9650 10.02 83.04 268 8088 183.92 77.09 100 -0.00 661.9 20030530 203000.00 203500.00 673.8 68.45 19.02 0 10.88 1471.81 4841 7110 10.54 600.51 3399 12271 183.92 77.09 100 -0.00 689.6 20030530 203500.00 203520.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.60 13569.21 8538 8538 183.92 77.09 0 5.52 78.2 20030530 203500.00 203520.00 79.5 69.43 19.20 2 9.00 -0.00 177 177 10.61 7155.70 9041 9041 183.92 77.09 0 5.30 81.6 20030530 203500.00 203520.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.59 8874.19 9207 9207 183.92 77.09 0 5.12 84.4 20030530 203500.00 203520.00 84.8 69.42 19.19 0 11.15 -490.22 8 8 12.98 24.15 546 546 183.92 77.09 1 4.90 87.0 20030530 203500.00 203520.00 88.5 69.41 19.19 0 10.79 -172.23 917 917 10.31 128.55 402 402 183.92 77.09 1 4.58 90.7 20030530 203500.00 203520.00 92.0 69.40 19.19 0 11.03 -119.92 125 125 10.15 22.76 72 72 183.92 77.09 0 3.80 94.4 20030530 203500.00 203520.00 94.6 69.40 19.19 0 11.16 -126.65 109 109 10.21 28.26 43 43 183.92 77.09 0 3.29 97.0 20030530 203500.00 203520.00 97.4 69.39 19.19 0 11.30 -6.97 242 184 10.62 16.59 89 169 183.92 77.09 0 3.69 99.9 20030530 203500.00 203520.00 100.6 69.39 19.19 0 11.29 -45.50 433 152 10.47 23.28 112 134 183.92 77.09 0 3.36 103.2 20030530 203500.00 203520.00 103.3 69.38 19.19 0 11.57 -52.51 252 315 10.71 26.32 47 140 183.92 77.09 0 3.15 106.0 20030530 203500.00 203520.00 106.0 69.38 19.19 0 11.58 -29.15 336 358 10.46 13.26 31 84 183.92 77.09 0 2.95 108.7 20030530 203500.00 203520.00 109.9 69.37 19.19 0 11.68 5.70 307 423 10.19 5.13 14 44 183.92 77.09 0 2.69 112.7 20030530 203500.00 203520.00 114.3 69.36 19.18 0 11.63 11.84 412 444 10.04 4.56 14 37 183.92 77.09 0 2.43 117.2 20030530 203500.00 203520.00 120.3 69.35 19.18 0 11.64 26.59 518 571 9.92 4.92 15 38 183.92 77.09 0 2.11 123.4 20030530 203500.00 203520.00 126.5 69.34 19.18 0 11.64 60.04 559 684 9.98 5.38 17 48 183.92 77.09 0 1.80 129.7 20030530 203500.00 203520.00 133.9 69.32 19.18 0 11.60 65.22 655 822 9.95 8.64 19 56 183.92 77.09 1 1.52 137.3 20030530 203500.00 203520.00 142.2 69.31 19.17 0 11.54 -21.21 703 1072 10.05 9.36 34 114 183.92 77.09 1 1.27 145.8 20030530 203500.00 203520.00 152.0 69.29 19.17 0 11.36 61.16 1247 645 10.01 12.98 87 117 183.92 77.09 3 1.03 155.9 20030530 203500.00 203520.00 162.6 69.27 19.17 0 11.35 60.10 1515 1232 10.07 24.92 134 257 183.92 77.09 4 0.80 166.7 20030530 203500.00 203520.00 174.4 69.25 19.16 0 11.43 54.95 968 1382 10.11 16.10 61 198 183.92 77.09 10 0.59 178.8 20030530 203500.00 203520.00 187.0 69.22 19.16 0 11.35 -34.96 804 1765 10.05 14.63 49 246 183.92 77.09 14 0.38 191.7 20030530 203500.00 203520.00 201.1 69.20 19.15 0 11.33 81.13 1160 2018 10.05 18.80 82 317 183.92 77.09 21 0.17 206.1 20030530 203500.00 203520.00 214.9 69.17 19.15 0 11.31 29.06 1042 2247 10.01 20.17 74 354 183.92 77.09 37 -0.00 220.3 20030530 203500.00 203520.00 231.0 69.15 19.14 0 11.14 52.30 1009 2172 9.95 34.14 96 455 183.92 77.09 50 -0.00 236.8 20030530 203500.00 203520.00 246.6 69.12 19.14 0 11.25 66.39 1161 2250 9.97 27.16 84 362 183.92 77.09 60 -0.00 252.7 20030530 203500.00 203520.00 264.4 69.09 19.13 0 11.10 149.49 1349 2242 10.01 44.95 151 564 183.92 77.09 76 -0.00 271.0 20030530 203500.00 203520.00 282.9 69.05 19.13 0 11.18 172.52 839 2728 9.98 25.69 66 505 183.92 77.09 87 -0.00 289.9 20030530 203500.00 203520.00 302.1 69.02 19.12 0 10.89 -166.77 1006 1766 9.97 61.28 165 660 183.92 77.09 97 -0.00 309.6 20030530 203500.00 203520.00 322.5 68.99 19.11 0 10.99 -19.11 1282 2258 10.03 65.07 172 722 183.92 77.09 100 -0.00 330.5 20030530 203500.00 203520.00 344.3 68.95 19.11 0 10.97 191.06 723 4044 9.46 23.37 21 238 183.92 77.09 100 -0.00 352.7 20030530 203500.00 203520.00 366.3 68.91 19.10 0 10.99 -234.30 611 5479 10.03 34.05 105 2663 183.92 77.09 100 -0.00 375.3 20030530 203500.00 203520.00 390.5 68.87 19.09 0 9.98 672.42 24 74 8.48 30.85 1 5 183.92 77.09 100 -0.00 400.0 20030530 203500.00 203520.00 414.4 68.84 19.09 0 10.71 254.44 289 2267 10.01 53.97 101 2041 183.92 77.09 100 -0.00 424.4 20030530 203500.00 203520.00 440.3 68.79 19.08 3 10.42 1454.24 3745 37 9.73 227.55 866 21 183.92 77.09 100 -0.00 451.0 20030530 203500.00 203520.00 467.0 68.75 19.07 0 10.70 -406.33 1293 3180 10.33 307.80 771 4680 183.92 77.09 100 -0.00 478.2 20030530 203500.00 203520.00 494.3 68.71 19.06 0 10.99 273.61 1471 4417 10.27 145.48 488 3607 183.92 77.09 100 -0.00 506.2 20030530 203500.00 203520.00 522.1 68.67 19.05 0 11.13 4844.97 8056 4190 10.78 881.23 4659 6204 183.92 77.09 100 -0.00 534.6 20030530 203500.00 203520.00 551.8 68.62 19.05 0 9.36 6795.48 569 137 8.36 670.62 57 27 183.92 77.09 100 -0.00 564.9 20030530 203500.00 203520.00 582.4 68.58 19.04 0 10.54 3658.86 38 133 10.76 98.71 23 270 183.92 77.09 100 -0.00 596.2 20030530 203500.00 203520.00 614.4 68.53 19.03 3 6.00 -0.00 2013 2901 8.00 -9999.00 9987 -9999 183.92 77.09 100 -0.00 628.9 20030530 203500.00 203520.00 646.5 68.49 19.02 2 9.00 -0.00 2110 2917 11.00 -9999.00 9999 -9999 183.92 77.09 100 -0.00 661.7 20030530 203500.00 203520.00 673.4 68.45 19.02 0 11.13 -593.25 662 4234 10.51 72.00 216 3606 183.92 77.09 100 -0.00 689.1 20030530 204100.00 204500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.57 6710.63 8315 8315 183.92 77.09 0 5.52 78.1 20030530 204100.00 204500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.60 3864.73 8939 8939 183.92 77.09 0 5.30 81.8 20030530 204100.00 204500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.58 4360.69 9081 9081 183.92 77.09 0 5.12 84.4 20030530 204100.00 204500.00 84.9 69.42 19.19 0 10.24 58.40 32 32 8.24 6.77 0 0 183.92 77.09 0 4.90 87.1 20030530 204100.00 204500.00 88.3 69.41 19.19 0 10.66 37.45 47 47 10.01 14.54 43 43 183.92 77.09 0 4.58 90.6 20030530 204100.00 204500.00 91.9 69.40 19.19 0 11.37 3.74 181 181 9.97 5.86 31 31 183.92 77.09 1 4.24 94.3 20030530 204100.00 204500.00 94.6 69.40 19.19 0 11.55 -0.59 184 184 10.20 7.59 27 27 183.92 77.09 1 3.91 97.0 20030530 204100.00 204500.00 97.2 69.39 19.19 0 11.70 13.21 176 188 10.48 4.34 17 43 183.92 77.09 0 3.69 99.7 20030530 204100.00 204500.00 100.7 69.39 19.19 0 11.76 8.24 230 227 10.32 4.80 14 32 183.92 77.09 0 3.36 103.3 20030530 204100.00 204500.00 103.3 69.38 19.19 0 11.81 10.58 281 349 10.46 7.48 19 54 183.92 77.09 0 3.15 106.0 20030530 204100.00 204500.00 106.0 69.38 19.19 0 11.79 8.51 348 372 10.26 6.01 15 38 183.92 77.09 0 2.95 108.7 20030530 204100.00 204500.00 110.0 69.37 19.19 0 11.81 4.04 351 391 9.96 2.49 7 18 183.92 77.09 0 2.69 112.8 20030530 204100.00 204500.00 114.3 69.36 19.18 0 11.80 4.55 374 424 9.77 1.57 5 12 183.92 77.09 0 2.43 117.2 20030530 204100.00 204500.00 120.1 69.35 19.18 0 11.74 34.86 530 577 9.75 2.21 7 19 183.92 77.09 0 2.11 123.2 20030530 204100.00 204500.00 126.7 69.34 19.18 0 11.70 38.02 635 718 9.74 2.76 9 24 183.92 77.09 0 1.80 129.9 20030530 204100.00 204500.00 134.2 69.32 19.18 0 11.64 52.83 761 862 9.75 3.69 13 36 183.92 77.09 0 1.52 137.6 20030530 204100.00 204500.00 142.4 69.31 19.17 0 11.58 40.62 792 946 9.75 4.53 16 44 183.92 77.09 1 1.27 146.0 20030530 204100.00 204500.00 152.2 69.29 19.17 0 11.52 35.38 874 1060 9.74 5.28 20 55 183.92 77.09 2 1.03 156.1 20030530 204100.00 204500.00 162.7 69.27 19.17 0 11.47 48.53 887 1270 9.76 6.61 22 74 183.92 77.09 5 0.80 166.8 20030530 204100.00 204500.00 174.4 69.25 19.16 0 11.39 20.30 1048 1328 9.71 7.67 29 85 183.92 77.09 9 0.59 178.8 20030530 204100.00 204500.00 187.5 69.22 19.16 0 11.36 57.17 1073 1704 9.65 7.90 30 105 183.92 77.09 14 0.38 192.2 20030530 204100.00 204500.00 201.0 69.20 19.15 0 11.35 39.19 1055 1955 9.64 7.43 28 115 183.92 77.09 21 0.17 206.0 20030530 204100.00 204500.00 215.4 69.17 19.15 0 11.31 45.94 1212 2085 9.61 9.06 35 133 183.92 77.09 36 -0.00 220.7 20030530 204100.00 204500.00 230.6 69.15 19.14 0 11.31 55.77 1201 2342 9.60 9.98 34 145 183.92 77.09 49 -0.00 236.4 20030530 204100.00 204500.00 246.8 69.12 19.14 0 11.29 42.08 1313 2434 9.60 10.88 37 152 183.92 77.09 60 -0.00 253.0 20030530 204100.00 204500.00 264.3 69.09 19.13 0 11.23 54.27 1313 2340 9.59 13.02 40 160 183.92 77.09 76 -0.00 270.9 20030530 204100.00 204500.00 282.8 69.05 19.13 0 11.18 47.85 1255 2565 9.61 15.21 43 205 183.92 77.09 87 -0.00 289.8 20030530 204100.00 204500.00 302.1 69.02 19.12 0 11.07 80.78 1390 2296 9.61 21.63 63 246 183.92 77.09 97 -0.00 309.5 20030530 204100.00 204500.00 322.6 68.99 19.11 0 11.03 12.82 1357 2362 9.64 25.46 73 299 183.92 77.09 100 -0.00 330.5 20030530 204100.00 204500.00 344.2 68.95 19.11 0 11.01 113.86 1403 2698 9.66 30.11 86 395 183.92 77.09 100 -0.00 352.7 20030530 204100.00 204500.00 366.5 68.91 19.10 0 10.89 198.32 1271 2794 9.71 42.94 119 627 183.92 77.09 100 -0.00 375.4 20030530 204100.00 204500.00 390.4 68.87 19.09 0 10.84 255.58 1736 2708 9.76 68.09 224 822 183.92 77.09 100 -0.00 399.9 20030530 204100.00 204500.00 414.9 68.83 19.08 0 10.88 311.68 1484 3954 9.83 68.75 217 1424 183.92 77.09 100 -0.00 425.0 20030530 204100.00 204500.00 440.4 68.79 19.08 0 10.71 405.64 1232 2951 9.87 97.44 268 1546 183.92 77.09 100 -0.00 451.0 20030530 204100.00 204500.00 466.7 68.75 19.07 0 10.81 274.43 590 5281 9.78 38.63 118 2885 183.92 77.09 100 -0.00 477.9 20030530 204100.00 204500.00 493.9 68.71 19.06 0 10.19 -37.50 67 734 9.19 19.64 4 115 183.92 77.09 100 -0.00 505.7 20030530 204100.00 204500.00 522.5 68.67 19.05 0 10.73 865.13 682 3558 9.91 69.90 172 2305 183.92 77.09 100 -0.00 535.0 20030530 204100.00 204500.00 551.8 68.62 19.05 0 11.05 64.36 7180 8666 10.45 371.70 2478 7535 183.92 77.09 100 -0.00 565.0 20030530 204100.00 204500.00 582.5 68.58 19.04 0 10.86 -448.81 835 8651 9.77 63.77 64 1471 183.92 77.09 100 -0.00 596.3 20030530 204100.00 204500.00 614.0 68.53 19.03 0 10.39 -9999.00 476 835 10.10 190.94 285 1251 183.92 77.09 100 -0.00 628.4 20030530 204100.00 204500.00 646.7 68.49 19.02 0 8.78 -2077.74 4 4 7.77 222.03 0 1 183.92 77.09 100 -0.00 661.8 20030530 204100.00 204500.00 673.8 68.45 19.02 2 9.53 -1038.87 1098 1321 10.58 13191.26 9574 22431 183.92 77.09 100 -0.00 689.6 20030530 204500.00 205000.00 76.2 69.43 19.20 2 9.00 -0.00 202 202 10.49 3816.18 6964 6964 183.92 77.09 0 5.52 78.1 20030530 204500.00 205000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.58 2313.96 8512 8512 183.92 77.09 0 5.30 81.8 20030530 204500.00 205000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2313.82 8774 8774 183.92 77.09 0 5.12 84.4 20030530 204500.00 205000.00 85.0 69.42 19.19 0 9.94 94.20 101 101 9.65 44.33 382 382 183.92 77.09 1 4.90 87.1 20030530 204500.00 205000.00 88.4 69.41 19.19 0 10.51 8.54 80 80 9.49 11.37 40 40 183.92 77.09 1 4.58 90.7 20030530 204500.00 205000.00 91.9 69.40 19.19 0 11.06 9.63 376 376 10.00 5.87 359 359 183.92 77.09 0 4.73 94.3 20030530 204500.00 205000.00 94.6 69.40 19.19 0 11.29 18.28 177 177 9.88 7.50 25 25 183.92 77.09 0 3.87 97.0 20030530 204500.00 205000.00 97.2 69.39 19.19 0 11.43 20.02 171 167 10.23 4.15 17 40 183.92 77.09 0 3.69 99.7 20030530 204500.00 205000.00 100.8 69.39 19.19 0 11.53 15.11 208 239 10.08 4.57 12 31 183.92 77.09 0 3.36 103.4 20030530 204500.00 205000.00 103.3 69.38 19.19 0 11.53 -1.19 278 304 10.17 7.41 19 47 183.92 77.09 0 3.15 106.0 20030530 204500.00 205000.00 106.0 69.38 19.19 0 11.55 7.16 338 329 9.97 5.40 14 31 183.92 77.09 0 2.95 108.7 20030530 204500.00 205000.00 109.9 69.37 19.19 0 11.59 2.24 357 344 9.64 2.37 6 14 183.92 77.09 0 2.69 112.7 20030530 204500.00 205000.00 114.3 69.36 19.18 0 11.60 8.77 382 397 9.44 1.48 4 10 183.92 77.09 0 2.43 117.2 20030530 204500.00 205000.00 120.1 69.35 19.18 0 11.56 25.81 525 554 9.46 2.00 6 15 183.92 77.09 0 2.11 123.1 20030530 204500.00 205000.00 126.8 69.34 19.18 0 11.49 34.97 655 643 9.46 2.60 9 21 183.92 77.09 0 1.80 130.0 20030530 204500.00 205000.00 134.1 69.32 19.18 0 11.46 40.92 718 762 9.48 3.24 11 27 183.92 77.09 0 1.52 137.5 20030530 204500.00 205000.00 142.4 69.31 19.17 0 11.39 31.01 832 821 9.48 3.96 15 36 183.92 77.09 1 1.27 146.0 20030530 204500.00 205000.00 152.2 69.29 19.17 0 11.33 39.95 860 962 9.48 4.87 18 46 183.92 77.09 2 1.03 156.0 20030530 204500.00 205000.00 162.8 69.27 19.17 0 11.30 63.72 856 1098 9.53 5.69 20 59 183.92 77.09 5 0.80 166.9 20030530 204500.00 205000.00 174.3 69.25 19.16 0 11.20 30.99 982 1215 9.48 7.36 27 75 183.92 77.09 9 0.59 178.7 20030530 204500.00 205000.00 187.3 69.22 19.16 0 11.20 36.93 1075 1518 9.46 7.51 29 93 183.92 77.09 14 0.38 192.0 20030530 204500.00 205000.00 200.9 69.20 19.15 0 11.19 35.70 1148 1785 9.44 7.82 30 103 183.92 77.09 20 0.17 205.9 20030530 204500.00 205000.00 215.2 69.17 19.15 0 11.18 5.89 1240 2010 9.46 9.22 37 129 183.92 77.09 36 -0.00 220.6 20030530 204500.00 205000.00 230.5 69.15 19.14 0 11.21 19.70 1270 2214 9.47 9.39 34 130 183.92 77.09 49 -0.00 236.3 20030530 204500.00 205000.00 246.7 69.12 19.14 0 11.18 19.10 1204 2260 9.48 10.50 33 139 183.92 77.09 60 -0.00 252.9 20030530 204500.00 205000.00 264.3 69.09 19.13 0 11.15 48.06 1213 2301 9.47 11.73 36 151 183.92 77.09 76 -0.00 270.8 20030530 204500.00 205000.00 282.7 69.05 19.13 0 11.10 58.98 1307 2382 9.52 15.32 45 190 183.92 77.09 87 -0.00 289.7 20030530 204500.00 205000.00 302.1 69.02 19.12 0 11.04 21.31 1372 2231 9.52 18.84 56 212 183.92 77.09 97 -0.00 309.6 20030530 204500.00 205000.00 322.7 68.99 19.11 0 11.02 51.37 1280 2570 9.55 20.63 56 268 183.92 77.09 100 -0.00 330.6 20030530 204500.00 205000.00 344.1 68.95 19.11 0 10.94 40.20 1218 2388 9.56 25.84 70 322 183.92 77.09 100 -0.00 352.6 20030530 204500.00 205000.00 366.6 68.91 19.10 0 10.91 63.09 1366 2688 9.62 35.32 100 468 183.92 77.09 100 -0.00 375.5 20030530 204500.00 205000.00 390.2 68.87 19.09 0 10.83 101.14 1307 2804 9.67 47.15 132 680 183.92 77.09 100 -0.00 399.8 20030530 204500.00 205000.00 414.9 68.83 19.08 0 10.80 80.98 1445 2754 9.73 61.80 178 808 183.92 77.09 100 -0.00 425.0 20030530 204500.00 205000.00 440.5 68.79 19.08 0 10.74 88.96 1535 2831 9.79 86.18 261 1144 183.92 77.09 100 -0.00 451.1 20030530 204500.00 205000.00 466.8 68.75 19.07 0 10.62 21.51 1758 2374 9.87 146.50 479 1555 183.92 77.09 100 -0.00 478.0 20030530 204500.00 205000.00 494.1 68.71 19.06 0 10.67 116.44 2266 2500 9.92 163.81 688 1831 183.92 77.09 100 -0.00 506.0 20030530 204500.00 205000.00 522.6 68.67 19.05 0 10.55 144.10 1829 2316 9.95 208.34 642 1942 183.92 77.09 100 -0.00 535.1 20030530 204500.00 205000.00 551.9 68.62 19.05 0 10.37 124.49 1837 2615 10.16 515.96 1631 5722 183.92 77.09 100 -0.00 565.0 20030530 204500.00 205000.00 582.3 68.58 19.04 0 10.81 210.87 476 4735 9.83 37.40 96 2626 183.92 77.09 100 -0.00 596.1 20030530 204500.00 205000.00 614.1 68.53 19.03 0 10.55 -910.92 648 1439 9.87 97.51 199 1020 183.92 77.09 100 -0.00 628.5 20030530 204500.00 205000.00 646.6 68.49 19.02 0 10.69 -155.31 400 2000 9.85 48.55 90 1109 183.92 77.09 100 -0.00 661.8 20030530 204500.00 205000.00 673.8 68.45 19.02 0 10.32 -28.92 101 866 9.30 58.38 10 165 183.92 77.09 100 -0.00 689.6 20030530 205000.00 205500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.48 3459.61 6786 6786 183.92 77.08 0 5.52 78.1 20030530 205000.00 205500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1975.46 8181 8181 183.92 77.08 0 5.30 81.8 20030530 205000.00 205500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.55 2119.78 8653 8653 183.92 77.08 0 5.12 84.4 20030530 205000.00 205500.00 85.0 69.42 19.19 0 8.90 39.62 1 1 9.40 2.17 3 3 183.92 77.08 0 4.90 87.1 20030530 205000.00 205500.00 88.5 69.41 19.19 0 10.36 15.23 69 69 9.45 13.50 54 54 183.92 77.08 0 4.58 90.8 20030530 205000.00 205500.00 91.9 69.40 19.19 0 10.85 13.21 272 272 9.89 8.05 280 280 183.92 77.08 0 4.60 94.2 20030530 205000.00 205500.00 94.6 69.40 19.19 0 11.10 13.27 119 119 9.73 8.57 18 18 183.92 77.08 0 3.56 97.0 20030530 205000.00 205500.00 97.2 69.39 19.19 0 11.28 10.95 161 184 10.20 5.52 20 54 183.92 77.08 0 3.69 99.7 20030530 205000.00 205500.00 100.8 69.39 19.19 0 11.40 11.30 228 251 9.99 5.55 14 36 183.92 77.08 0 3.36 103.4 20030530 205000.00 205500.00 103.3 69.38 19.19 0 11.48 19.97 269 317 10.10 7.22 17 46 183.92 77.08 0 3.15 106.0 20030530 205000.00 205500.00 106.0 69.38 19.19 0 11.52 -0.58 282 340 9.95 4.74 11 31 183.92 77.08 0 2.95 108.7 20030530 205000.00 205500.00 109.9 69.37 19.19 0 11.54 2.08 338 340 9.61 2.14 6 14 183.92 77.08 0 2.69 112.7 20030530 205000.00 205500.00 114.3 69.36 19.18 0 11.55 3.67 380 392 9.42 1.44 4 10 183.92 77.08 0 2.43 117.2 20030530 205000.00 205500.00 120.2 69.35 19.18 0 11.52 27.45 548 554 9.39 1.90 6 14 183.92 77.08 0 2.11 123.2 20030530 205000.00 205500.00 126.7 69.34 19.18 0 11.47 29.13 636 664 9.38 2.35 8 18 183.92 77.08 0 1.80 129.9 20030530 205000.00 205500.00 134.1 69.32 19.18 0 11.43 50.91 732 766 9.44 3.02 11 26 183.92 77.08 0 1.52 137.5 20030530 205000.00 205500.00 142.4 69.31 19.17 0 11.37 43.09 776 847 9.45 3.81 13 35 183.92 77.08 1 1.27 146.0 20030530 205000.00 205500.00 152.2 69.29 19.17 0 11.29 30.32 942 920 9.43 5.11 19 45 183.92 77.08 3 1.03 156.0 20030530 205000.00 205500.00 162.7 69.27 19.17 0 11.25 21.77 937 1122 9.47 6.03 23 62 183.92 77.08 5 0.80 166.8 20030530 205000.00 205500.00 174.4 69.25 19.16 0 11.17 66.61 996 1244 9.45 7.28 28 79 183.92 77.08 9 0.59 178.8 20030530 205000.00 205500.00 187.2 69.22 19.16 0 11.16 68.55 1094 1550 9.43 7.94 30 96 183.92 77.08 13 0.38 191.9 20030530 205000.00 205500.00 200.9 69.20 19.15 0 11.14 44.77 1070 1876 9.43 8.30 31 118 183.92 77.08 20 0.17 205.9 20030530 205000.00 205500.00 215.2 69.17 19.15 0 11.13 12.46 1107 2020 9.43 9.25 33 133 183.92 77.08 36 -0.00 220.6 20030530 205000.00 205500.00 230.4 69.15 19.14 0 11.12 30.94 1303 2084 9.44 11.02 41 143 183.92 77.08 49 -0.00 236.2 20030530 205000.00 205500.00 246.7 69.12 19.14 0 11.12 20.99 1266 2197 9.45 11.68 39 148 183.92 77.08 59 -0.00 252.8 20030530 205000.00 205500.00 264.3 69.09 19.13 0 11.10 22.18 1300 2272 9.46 13.38 42 164 183.92 77.08 76 -0.00 270.8 20030530 205000.00 205500.00 282.6 69.05 19.13 0 11.08 85.24 1243 2329 9.49 15.21 43 185 183.92 77.08 87 -0.00 289.6 20030530 205000.00 205500.00 302.0 69.02 19.12 0 10.99 76.64 1330 2440 9.51 21.32 60 259 183.92 77.08 97 -0.00 309.5 20030530 205000.00 205500.00 322.5 68.99 19.11 0 10.94 132.20 1362 2313 9.55 25.99 74 296 183.92 77.08 100 -0.00 330.4 20030530 205000.00 205500.00 344.1 68.95 19.11 0 10.93 62.26 1208 2376 9.56 25.76 70 324 183.92 77.08 100 -0.00 352.6 20030530 205000.00 205500.00 366.6 68.91 19.10 0 10.89 65.23 1455 2530 9.62 38.31 111 458 183.92 77.08 100 -0.00 375.6 20030530 205000.00 205500.00 390.3 68.87 19.09 0 10.80 90.77 1372 2818 9.68 54.12 152 747 183.92 77.08 100 -0.00 399.9 20030530 205000.00 205500.00 414.9 68.83 19.08 0 10.84 129.02 1319 2667 9.70 48.14 137 663 183.92 77.08 100 -0.00 425.0 20030530 205000.00 205500.00 440.4 68.79 19.08 0 10.76 12.38 811 3927 9.74 50.42 130 1614 183.92 77.08 100 -0.00 451.0 20030530 205000.00 205500.00 466.8 68.75 19.07 0 10.73 165.95 1724 3275 9.88 121.73 400 1816 183.92 77.08 100 -0.00 478.0 20030530 205000.00 205500.00 494.0 68.71 19.06 0 10.82 285.28 915 3904 9.81 53.27 145 1573 183.92 77.08 100 -0.00 505.9 20030530 205000.00 205500.00 522.4 68.67 19.05 0 10.54 -407.84 723 1930 9.80 94.89 191 1181 183.92 77.08 100 -0.00 534.9 20030530 205000.00 205500.00 552.0 68.62 19.05 0 10.60 129.29 621 3288 9.89 94.30 181 2407 183.92 77.08 100 -0.00 565.2 20030530 205000.00 205500.00 582.4 68.58 19.04 0 10.80 -362.09 1579 5037 10.05 150.28 530 4205 183.92 77.08 100 -0.00 596.2 20030530 205000.00 205500.00 614.0 68.53 19.03 0 10.50 -409.36 446 1999 9.90 97.26 172 1868 183.92 77.08 100 -0.00 628.5 20030530 205000.00 205500.00 646.6 68.49 19.02 0 9.99 93.80 23 126 8.97 44.54 2 24 183.92 77.08 100 -0.00 661.7 20030530 205000.00 205500.00 673.7 68.45 19.02 0 11.26 1921.80 6550 14910 10.58 329.25 2014 11952 183.92 77.08 100 -0.00 689.5 20030530 205500.00 210000.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.49 3945.03 6982 6982 183.92 77.08 0 5.52 78.1 20030530 205500.00 210000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.57 2145.30 8439 8439 183.92 77.08 1 5.30 81.8 20030530 205500.00 210000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.55 2409.32 8658 8658 183.92 77.08 1 5.12 84.4 20030530 205500.00 210000.00 85.0 69.42 19.19 0 10.00 23.71 16 16 9.00 11.49 2 2 183.92 77.08 0 4.90 87.1 20030530 205500.00 210000.00 88.5 69.41 19.19 0 11.37 24.03 2 2 12.66 8.74 31 31 183.92 77.08 0 4.58 90.8 20030530 205500.00 210000.00 91.9 69.40 19.19 0 10.96 0.03 189 189 9.81 7.23 111 111 183.92 77.08 0 4.38 94.3 20030530 205500.00 210000.00 94.6 69.40 19.19 0 11.24 13.57 149 149 9.88 8.03 19 19 183.92 77.08 0 3.66 97.0 20030530 205500.00 210000.00 97.2 69.39 19.19 0 11.42 15.66 179 194 10.23 4.53 18 46 183.92 77.08 0 3.69 99.7 20030530 205500.00 210000.00 100.8 69.39 19.19 0 11.49 23.17 257 232 10.03 4.97 15 32 183.92 77.08 0 3.36 103.3 20030530 205500.00 210000.00 103.3 69.38 19.19 0 11.55 17.73 283 293 10.15 6.76 17 42 183.92 77.08 0 3.15 106.0 20030530 205500.00 210000.00 106.0 69.38 19.19 0 11.58 14.01 283 298 10.01 4.68 12 28 183.92 77.08 0 2.95 108.7 20030530 205500.00 210000.00 109.9 69.37 19.19 0 11.60 4.23 313 316 9.65 2.10 5 12 183.92 77.08 0 2.69 112.7 20030530 205500.00 210000.00 114.3 69.36 19.18 0 11.58 8.43 385 376 9.46 1.56 4 10 183.92 77.08 0 2.43 117.2 20030530 205500.00 210000.00 120.1 69.35 19.18 0 11.56 29.67 533 579 9.48 1.91 6 16 183.92 77.08 0 2.11 123.2 20030530 205500.00 210000.00 126.8 69.34 19.18 0 11.52 43.98 608 680 9.46 2.27 7 19 183.92 77.08 0 1.80 130.0 20030530 205500.00 210000.00 134.0 69.32 19.18 0 11.47 41.87 650 743 9.48 2.83 9 25 183.92 77.08 0 1.52 137.4 20030530 205500.00 210000.00 142.4 69.31 19.17 0 11.43 57.35 666 862 9.49 3.39 10 31 183.92 77.08 1 1.27 146.0 20030530 205500.00 210000.00 152.2 69.29 19.17 0 11.36 44.73 784 964 9.50 4.54 15 43 183.92 77.08 2 1.03 156.1 20030530 205500.00 210000.00 162.6 69.27 19.17 0 11.28 44.56 781 1043 9.52 5.45 19 57 183.92 77.08 5 0.80 166.8 20030530 205500.00 210000.00 174.3 69.25 19.16 0 11.24 44.49 854 1308 9.51 6.30 21 73 183.92 77.08 9 0.59 178.7 20030530 205500.00 210000.00 187.3 69.22 19.16 0 11.17 9.87 966 1504 9.46 7.32 27 95 183.92 77.08 13 0.38 192.0 20030530 205500.00 210000.00 200.9 69.20 19.15 0 11.19 38.47 1189 1798 9.46 8.13 33 110 183.92 77.08 20 0.17 206.0 20030530 205500.00 210000.00 215.2 69.17 19.15 0 11.21 25.79 1139 2103 9.47 8.06 31 123 183.92 77.08 36 -0.00 220.6 20030530 205500.00 210000.00 230.5 69.15 19.14 0 11.17 31.06 1203 2184 9.46 10.11 35 139 183.92 77.08 49 -0.00 236.3 20030530 205500.00 210000.00 246.7 69.12 19.14 0 11.16 26.05 1137 2396 9.46 10.26 32 151 183.92 77.08 59 -0.00 252.9 20030530 205500.00 210000.00 264.2 69.09 19.13 0 11.12 28.76 1196 2326 9.47 12.42 37 162 183.92 77.08 75 -0.00 270.8 20030530 205500.00 210000.00 282.6 69.05 19.13 0 11.07 14.61 1314 2341 9.51 16.44 48 197 183.92 77.08 87 -0.00 289.7 20030530 205500.00 210000.00 302.0 69.02 19.12 0 11.02 61.42 1243 2290 9.51 17.87 50 216 183.92 77.08 97 -0.00 309.5 20030530 205500.00 210000.00 322.5 68.99 19.11 0 10.95 77.62 1263 2479 9.54 23.73 65 304 183.92 77.08 100 -0.00 330.5 20030530 205500.00 210000.00 344.1 68.95 19.11 0 10.90 -17.96 1327 2638 9.60 32.05 90 429 183.92 77.08 100 -0.00 352.6 20030530 205500.00 210000.00 366.5 68.91 19.10 0 10.89 15.36 1108 3075 9.61 30.86 84 567 183.92 77.08 100 -0.00 375.5 20030530 205500.00 210000.00 390.2 68.87 19.09 0 10.78 48.20 1433 2592 9.67 56.32 164 700 183.92 77.08 100 -0.00 399.8 20030530 205500.00 210000.00 414.9 68.83 19.08 0 10.75 95.81 1115 2951 9.72 57.47 155 984 183.92 77.08 100 -0.00 425.0 20030530 205500.00 210000.00 440.4 68.79 19.08 0 10.71 -6.08 1176 2964 9.77 75.62 208 1254 183.92 77.08 100 -0.00 451.0 20030530 205500.00 210000.00 466.7 68.75 19.07 0 10.71 111.24 1073 3547 9.84 86.17 227 1845 183.92 77.08 100 -0.00 478.0 20030530 205500.00 210000.00 494.0 68.71 19.06 0 10.66 346.91 871 4855 9.92 106.47 246 3547 183.92 77.08 100 -0.00 505.8 20030530 205500.00 210000.00 522.4 68.67 19.05 0 10.55 -151.14 1564 2956 10.02 233.03 718 3256 183.92 77.08 100 -0.00 534.9 20030530 205500.00 210000.00 551.9 68.62 19.05 0 10.77 198.04 1441 6562 10.08 167.79 585 6810 183.92 77.08 100 -0.00 565.1 20030530 205500.00 210000.00 582.4 68.58 19.04 0 10.71 533.79 879 6676 10.06 135.50 289 5857 183.92 77.08 100 -0.00 596.2 20030530 205500.00 210000.00 614.1 68.53 19.03 0 10.77 -127.36 497 5537 9.25 22.58 15 333 183.92 77.08 100 -0.00 628.6 20030530 205500.00 210000.00 646.7 68.49 19.02 0 10.53 455.31 359 3443 9.81 94.12 72 1605 183.92 77.08 100 -0.00 661.9 20030530 205500.00 210000.00 673.9 68.45 19.02 0 10.91 -123.09 668 8055 9.80 45.50 45 1274 183.92 77.08 100 -0.00 689.6 20030530 210000.00 210500.00 76.1 69.43 19.20 2 9.00 -0.00 202 202 10.51 4060.90 7291 7291 183.92 77.08 0 5.52 78.1 20030530 210000.00 210500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.58 2356.84 8561 8561 183.92 77.08 0 5.30 81.8 20030530 210000.00 210500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2472.15 8865 8865 183.92 77.08 0 5.12 84.4 20030530 210000.00 210500.00 85.0 69.42 19.19 0 8.93 164.13 2 2 9.93 8.54 18 18 183.92 77.08 1 4.90 87.2 20030530 210000.00 210500.00 88.5 69.41 19.19 0 10.39 -35.05 173 173 9.61 23.00 78 78 183.92 77.08 1 4.58 90.7 20030530 210000.00 210500.00 91.9 69.40 19.19 0 10.98 -18.91 152 152 9.81 7.81 61 61 183.92 77.08 0 4.15 94.3 20030530 210000.00 210500.00 94.6 69.40 19.19 0 11.29 4.67 183 183 9.94 8.19 31 31 183.92 77.08 0 3.98 97.0 20030530 210000.00 210500.00 97.1 69.39 19.19 0 11.46 4.62 156 196 10.28 4.96 17 47 183.92 77.08 0 3.69 99.6 20030530 210000.00 210500.00 100.8 69.39 19.19 0 11.54 1.44 214 230 10.09 4.57 12 30 183.92 77.08 0 3.36 103.3 20030530 210000.00 210500.00 103.3 69.38 19.19 0 11.55 8.59 278 239 10.19 6.62 20 40 183.92 77.08 0 3.15 106.0 20030530 210000.00 210500.00 106.0 69.38 19.19 0 11.61 1.26 297 282 10.02 4.91 12 27 183.92 77.08 0 2.95 108.7 20030530 210000.00 210500.00 109.9 69.37 19.19 0 11.63 5.71 306 311 9.71 1.98 5 13 183.92 77.08 0 2.69 112.7 20030530 210000.00 210500.00 114.3 69.36 19.18 0 11.61 22.55 411 430 9.51 1.72 5 12 183.92 77.08 0 2.43 117.2 20030530 210000.00 210500.00 120.1 69.35 19.18 0 11.57 31.71 549 586 9.47 2.06 6 16 183.92 77.08 0 2.11 123.2 20030530 210000.00 210500.00 126.7 69.34 19.18 0 11.53 44.05 626 684 9.46 2.40 8 20 183.92 77.08 0 1.80 129.9 20030530 210000.00 210500.00 134.1 69.32 19.18 0 11.49 64.57 667 756 9.50 2.90 10 26 183.92 77.08 1 1.52 137.5 20030530 210000.00 210500.00 142.5 69.31 19.17 0 11.42 32.10 698 820 9.52 3.70 12 34 183.92 77.08 0 1.27 146.1 20030530 210000.00 210500.00 152.1 69.29 19.17 0 11.37 49.43 760 929 9.50 4.30 14 41 183.92 77.08 2 1.03 156.0 20030530 210000.00 210500.00 162.8 69.27 19.17 0 11.30 36.55 837 1056 9.53 5.68 20 57 183.92 77.08 5 0.80 166.9 20030530 210000.00 210500.00 174.4 69.25 19.16 0 11.21 40.93 935 1242 9.51 7.23 26 80 183.92 77.08 9 0.59 178.8 20030530 210000.00 210500.00 187.3 69.22 19.16 0 11.15 18.11 1096 1570 9.49 8.75 34 111 183.92 77.08 13 0.38 192.1 20030530 210000.00 210500.00 201.0 69.20 19.15 0 11.13 30.18 1096 1922 9.46 9.25 34 133 183.92 77.08 20 0.17 206.0 20030530 210000.00 210500.00 215.2 69.17 19.15 0 11.11 56.85 1166 2016 9.44 10.20 39 147 183.92 77.08 35 -0.00 220.7 20030530 210000.00 210500.00 230.5 69.15 19.14 0 11.12 2.92 1291 2125 9.46 11.35 43 153 183.92 77.08 49 -0.00 236.2 20030530 210000.00 210500.00 246.7 69.12 19.14 0 11.11 39.66 1348 2246 9.47 12.76 45 166 183.92 77.08 59 -0.00 252.8 20030530 210000.00 210500.00 264.3 69.09 19.13 0 11.11 28.75 1124 2295 9.45 11.72 35 158 183.92 77.08 75 -0.00 270.9 20030530 210000.00 210500.00 282.7 69.05 19.13 0 11.05 41.77 1237 2312 9.49 15.70 46 197 183.92 77.08 87 -0.00 289.7 20030530 210000.00 210500.00 301.9 69.02 19.12 0 11.02 77.95 1242 2354 9.50 17.95 50 220 183.92 77.08 97 -0.00 309.4 20030530 210000.00 210500.00 322.5 68.99 19.11 0 10.97 62.45 1249 2583 9.54 22.66 63 310 183.92 77.08 100 -0.00 330.5 20030530 210000.00 210500.00 344.1 68.95 19.11 0 10.93 89.12 1289 2624 9.58 28.16 79 382 183.92 77.08 100 -0.00 352.5 20030530 210000.00 210500.00 366.6 68.91 19.10 0 10.89 68.62 1165 2946 9.61 32.46 88 538 183.92 77.08 100 -0.00 375.5 20030530 210000.00 210500.00 390.3 68.87 19.09 0 10.82 127.89 1383 2679 9.67 48.68 141 647 183.92 77.08 100 -0.00 399.9 20030530 210000.00 210500.00 414.9 68.83 19.08 0 10.79 249.42 1279 2888 9.72 57.32 159 855 183.92 77.08 100 -0.00 425.0 20030530 210000.00 210500.00 440.3 68.79 19.08 0 10.72 103.78 1267 2527 9.75 71.28 202 954 183.92 77.08 100 -0.00 451.0 20030530 210000.00 210500.00 466.8 68.75 19.07 0 10.65 2.16 1806 3195 9.92 164.71 561 2367 183.92 77.08 100 -0.00 478.0 20030530 210000.00 210500.00 494.0 68.71 19.06 0 10.63 71.70 1441 2852 9.91 145.89 425 2013 183.92 77.08 100 -0.00 505.9 20030530 210000.00 210500.00 522.6 68.67 19.05 0 10.48 504.48 2895 1811 10.08 314.66 1704 2960 183.92 77.08 100 -0.00 535.1 20030530 210000.00 210500.00 551.8 68.62 19.05 3 10.17 -671.70 8729 87 9.96 579.90 4826 323 183.92 77.08 100 -0.00 564.9 20030530 210000.00 210500.00 582.4 68.58 19.04 0 10.55 608.55 323 2040 9.80 58.69 106 1643 183.92 77.08 100 -0.00 596.2 20030530 210000.00 210500.00 614.1 68.53 19.03 0 10.53 1043.75 1178 2428 9.86 193.61 263 1160 183.92 77.08 100 -0.00 628.6 20030530 210000.00 210500.00 646.6 68.49 19.02 0 10.44 -2165.80 142 1657 8.93 17.79 4 101 183.92 77.08 100 -0.00 661.8 20030530 210000.00 210500.00 673.8 68.45 19.02 0 11.05 -1707.05 4530 6687 10.43 282.00 1661 5980 183.92 77.08 100 -0.00 689.6 20030530 210500.00 211000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.54 5497.51 7759 7759 183.92 77.08 0 5.52 78.1 20030530 210500.00 211000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.59 2887.32 8786 8786 183.92 77.08 0 5.29 81.7 20030530 210500.00 211000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.57 3179.31 8964 8964 183.92 77.08 0 5.11 84.4 20030530 210500.00 211000.00 84.9 69.42 19.19 0 10.65 -13.51 286 286 9.78 15.62 118 118 183.92 77.08 0 4.88 87.1 20030530 210500.00 211000.00 88.3 69.41 19.19 0 11.18 2.06 105 105 9.87 4.02 14 14 183.92 77.08 0 4.56 90.6 20030530 210500.00 211000.00 92.1 69.40 19.19 0 11.53 3.92 193 193 10.09 3.39 38 38 183.92 77.08 0 4.24 94.4 20030530 210500.00 211000.00 94.6 69.40 19.19 0 11.61 15.62 165 165 10.10 4.96 16 16 183.92 77.08 0 3.86 97.0 20030530 210500.00 211000.00 97.2 69.39 19.19 0 11.67 17.20 176 188 10.35 3.69 14 34 183.92 77.08 0 3.67 99.7 20030530 210500.00 211000.00 100.7 69.39 19.19 0 11.70 18.12 217 223 10.19 3.73 11 26 183.92 77.08 0 3.35 103.3 20030530 210500.00 211000.00 103.3 69.38 19.19 0 11.71 17.62 252 262 10.32 6.00 16 39 183.92 77.08 0 3.14 106.0 20030530 210500.00 211000.00 106.0 69.38 19.19 0 11.73 10.69 258 288 10.16 4.20 10 27 183.92 77.08 0 2.94 108.7 20030530 210500.00 211000.00 109.9 69.37 19.19 0 11.70 3.05 316 334 9.81 2.27 6 15 183.92 77.08 0 2.69 112.7 20030530 210500.00 211000.00 114.3 69.36 19.18 0 11.64 19.59 472 466 9.61 2.02 6 15 183.92 77.08 0 2.43 117.2 20030530 210500.00 211000.00 120.1 69.35 19.18 0 11.63 38.20 564 629 9.61 2.33 7 19 183.92 77.08 0 2.11 123.1 20030530 210500.00 211000.00 126.8 69.34 19.18 0 11.58 49.02 641 674 9.59 2.75 10 24 183.92 77.08 0 1.79 130.0 20030530 210500.00 211000.00 134.1 69.32 19.18 0 11.54 55.43 656 795 9.59 3.11 10 28 183.92 77.08 0 1.51 137.6 20030530 210500.00 211000.00 142.4 69.31 19.17 0 11.47 60.22 742 822 9.58 3.99 13 34 183.92 77.08 0 1.26 146.1 20030530 210500.00 211000.00 152.2 69.29 19.17 0 11.39 51.40 787 882 9.59 5.01 17 45 183.92 77.08 3 1.02 156.1 20030530 210500.00 211000.00 162.8 69.27 19.17 0 11.36 25.13 772 1107 9.59 5.42 17 56 183.92 77.08 4 0.79 166.9 20030530 210500.00 211000.00 174.4 69.25 19.16 0 11.28 8.52 917 1362 9.56 7.00 24 81 183.92 77.08 9 0.58 178.9 20030530 210500.00 211000.00 187.2 69.22 19.16 0 11.18 23.74 1203 1475 9.51 9.01 38 106 183.92 77.08 13 0.37 192.0 20030530 210500.00 211000.00 200.9 69.20 19.15 0 11.19 57.27 1186 1940 9.48 8.91 35 126 183.92 77.08 19 0.16 206.0 20030530 210500.00 211000.00 215.3 69.17 19.15 0 11.19 41.19 1202 1984 9.47 9.26 35 125 183.92 77.08 35 -0.00 220.7 20030530 210500.00 211000.00 230.4 69.15 19.14 0 11.20 60.72 1212 2276 9.48 9.75 33 137 183.92 77.08 49 -0.00 236.1 20030530 210500.00 211000.00 246.7 69.12 19.14 0 11.20 42.92 1170 2458 9.48 9.86 32 147 183.92 77.08 59 -0.00 252.8 20030530 210500.00 211000.00 264.3 69.09 19.13 0 11.17 57.75 1241 2344 9.48 11.27 35 149 183.92 77.08 75 -0.00 270.9 20030530 210500.00 211000.00 282.7 69.05 19.13 0 11.15 54.80 1240 2412 9.51 12.74 37 165 183.92 77.08 87 -0.00 289.7 20030530 210500.00 211000.00 302.0 69.02 19.12 0 11.07 95.49 1247 2333 9.51 15.97 45 198 183.92 77.08 97 -0.00 309.5 20030530 210500.00 211000.00 322.6 68.99 19.11 0 11.07 44.45 1241 2587 9.54 17.59 48 239 183.92 77.08 100 -0.00 330.5 20030530 210500.00 211000.00 344.1 68.95 19.11 0 10.99 125.17 1341 2666 9.58 25.60 72 343 183.92 77.08 100 -0.00 352.5 20030530 210500.00 211000.00 366.5 68.91 19.10 0 10.97 15.84 1334 2689 9.62 28.43 80 388 183.92 77.08 100 -0.00 375.5 20030530 210500.00 211000.00 390.3 68.87 19.09 0 10.91 60.01 1487 2962 9.67 42.03 125 597 183.92 77.08 100 -0.00 399.8 20030530 210500.00 211000.00 414.9 68.83 19.08 0 10.88 159.83 1328 2873 9.70 44.65 127 658 183.92 77.08 100 -0.00 425.0 20030530 210500.00 211000.00 440.4 68.79 19.08 0 10.86 57.25 1586 3737 9.78 66.94 220 1252 183.92 77.08 100 -0.00 451.1 20030530 210500.00 211000.00 466.7 68.75 19.07 0 10.66 226.86 1337 2910 9.86 113.95 322 1683 183.92 77.08 100 -0.00 477.9 20030530 210500.00 211000.00 494.0 68.71 19.06 0 10.69 128.20 1294 3186 9.89 111.90 314 1879 183.92 77.08 100 -0.00 505.9 20030530 210500.00 211000.00 522.4 68.67 19.05 0 10.76 -86.47 1414 3125 9.90 101.01 296 1573 183.92 77.08 100 -0.00 534.9 20030530 210500.00 211000.00 551.9 68.62 19.05 0 10.60 1320.23 3308 2984 10.16 393.15 2103 4690 183.92 77.08 100 -0.00 565.0 20030530 210500.00 211000.00 582.3 68.58 19.04 0 10.86 1652.47 873 7277 9.97 76.42 181 4336 183.92 77.08 100 -0.00 596.1 20030530 210500.00 211000.00 613.9 68.53 19.03 0 10.85 -1205.96 6635 4803 10.39 498.66 3276 5969 183.92 77.08 100 -0.00 628.4 20030530 210500.00 211000.00 646.6 68.49 19.02 0 10.87 -542.69 1222 11386 10.19 140.94 463 12049 183.92 77.08 100 -0.00 661.8 20030530 210500.00 211000.00 673.8 68.45 19.02 0 10.94 405.11 916 7057 10.11 81.37 254 5417 183.92 77.08 100 -0.00 689.6 20030530 211000.00 211500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.56 5978.37 8060 8060 183.92 77.08 0 5.52 78.1 20030530 211000.00 211500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.59 3350.26 8835 8835 183.92 77.08 0 5.29 81.8 20030530 211000.00 211500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.57 3509.40 9032 9032 183.92 77.08 0 5.11 84.4 20030530 211000.00 211500.00 84.9 69.42 19.19 0 11.73 18.83 5 5 13.16 4.12 129 129 183.92 77.08 0 4.88 87.1 20030530 211000.00 211500.00 88.4 69.41 19.19 0 11.45 1.32 100 100 9.89 2.45 8 8 183.92 77.08 0 4.56 90.7 20030530 211000.00 211500.00 92.0 69.40 19.19 0 11.75 -6.11 192 192 10.00 2.05 22 22 183.92 77.08 0 4.25 94.3 20030530 211000.00 211500.00 94.6 69.40 19.19 0 11.78 11.15 196 196 10.07 3.45 16 16 183.92 77.08 0 4.02 97.0 20030530 211000.00 211500.00 97.2 69.39 19.19 0 11.77 11.40 183 175 10.38 2.84 12 27 183.92 77.08 0 3.67 99.7 20030530 211000.00 211500.00 100.7 69.39 19.19 0 11.76 5.38 214 195 10.18 3.30 9 20 183.92 77.08 0 3.35 103.3 20030530 211000.00 211500.00 103.3 69.38 19.19 0 11.76 -0.47 224 238 10.33 5.50 13 32 183.92 77.08 0 3.14 106.0 20030530 211000.00 211500.00 106.0 69.38 19.19 0 11.74 -2.61 261 281 10.16 4.44 10 26 183.92 77.08 0 2.94 108.7 20030530 211000.00 211500.00 109.9 69.37 19.19 0 11.67 0.84 355 364 9.80 2.77 7 17 183.92 77.08 0 2.69 112.7 20030530 211000.00 211500.00 114.3 69.36 19.18 0 11.60 7.46 496 487 9.59 2.55 8 17 183.92 77.08 0 2.43 117.2 20030530 211000.00 211500.00 120.1 69.35 19.18 0 11.56 33.96 628 630 9.62 3.18 10 25 183.92 77.08 0 2.11 123.2 20030530 211000.00 211500.00 126.8 69.34 19.18 0 11.52 47.71 705 717 9.60 3.68 12 29 183.92 77.08 0 1.79 130.1 20030530 211000.00 211500.00 134.1 69.32 19.18 0 11.45 49.85 786 761 9.59 4.47 16 37 183.92 77.08 0 1.51 137.5 20030530 211000.00 211500.00 142.4 69.31 19.17 0 11.39 72.56 736 790 9.60 5.07 17 43 183.92 77.08 1 1.26 146.0 20030530 211000.00 211500.00 152.3 69.29 19.17 0 11.34 43.60 718 887 9.57 5.27 16 47 183.92 77.08 3 1.02 156.1 20030530 211000.00 211500.00 162.9 69.27 19.17 0 11.26 35.27 793 991 9.55 6.71 22 63 183.92 77.08 5 0.79 167.0 20030530 211000.00 211500.00 174.5 69.25 19.16 0 11.19 26.72 969 1283 9.52 7.81 30 90 183.92 77.08 8 0.58 179.0 20030530 211000.00 211500.00 187.3 69.22 19.16 0 11.15 4.13 1192 1561 9.47 9.09 38 111 183.92 77.08 13 0.37 192.1 20030530 211000.00 211500.00 200.9 69.20 19.15 0 11.11 18.37 1431 1860 9.46 10.90 50 144 183.92 77.08 19 0.16 206.0 20030530 211000.00 211500.00 215.3 69.17 19.15 0 11.12 18.29 1286 1955 9.43 10.47 41 136 183.92 77.08 35 -0.00 220.7 20030530 211000.00 211500.00 230.5 69.15 19.14 0 11.14 29.76 1274 2221 9.45 10.84 40 151 183.92 77.08 48 -0.00 236.2 20030530 211000.00 211500.00 246.8 69.12 19.14 0 11.13 41.09 1259 2381 9.48 12.00 40 166 183.92 77.08 59 -0.00 252.9 20030530 211000.00 211500.00 264.2 69.09 19.13 0 11.14 16.68 1234 2441 9.48 12.20 37 166 183.92 77.08 75 -0.00 270.7 20030530 211000.00 211500.00 282.6 69.05 19.13 0 11.10 16.39 1263 2354 9.50 14.82 43 184 183.92 77.08 87 -0.00 289.6 20030530 211000.00 211500.00 302.0 69.02 19.12 0 11.07 27.71 1349 2416 9.53 17.10 52 216 183.92 77.08 96 -0.00 309.5 20030530 211000.00 211500.00 322.5 68.99 19.11 0 11.04 65.21 1412 2489 9.55 20.72 61 252 183.92 77.08 100 -0.00 330.5 20030530 211000.00 211500.00 344.1 68.95 19.11 0 10.97 42.92 1279 2615 9.58 25.36 70 339 183.92 77.08 100 -0.00 352.6 20030530 211000.00 211500.00 366.6 68.91 19.10 0 10.93 47.66 1296 2838 9.61 31.01 87 455 183.92 77.08 100 -0.00 375.6 20030530 211000.00 211500.00 390.3 68.87 19.09 0 10.86 212.11 1221 2935 9.66 40.05 109 634 183.92 77.08 100 -0.00 399.9 20030530 211000.00 211500.00 414.9 68.83 19.08 0 10.86 79.03 1940 3384 9.75 72.82 262 1074 183.92 77.08 100 -0.00 425.0 20030530 211000.00 211500.00 440.5 68.79 19.08 0 10.78 222.74 1427 3370 9.79 76.74 226 1297 183.92 77.08 100 -0.00 451.2 20030530 211000.00 211500.00 466.8 68.75 19.07 0 10.70 113.62 1111 3189 9.83 83.02 226 1574 183.92 77.08 100 -0.00 478.1 20030530 211000.00 211500.00 493.8 68.71 19.06 0 10.58 -383.35 1199 3245 9.94 159.84 432 2798 183.92 77.08 100 -0.00 505.7 20030530 211000.00 211500.00 522.5 68.67 19.05 0 10.74 202.06 1178 4007 9.93 104.52 289 2459 183.92 77.08 100 -0.00 535.0 20030530 211000.00 211500.00 552.0 68.62 19.05 0 10.63 736.47 2473 3217 10.08 297.00 1278 3945 183.92 77.08 100 -0.00 565.1 20030530 211000.00 211500.00 582.2 68.58 19.04 0 10.78 -1142.26 5121 3722 10.21 351.02 1948 3398 183.92 77.08 100 -0.00 596.1 20030530 211000.00 211500.00 614.2 68.53 19.03 0 11.08 -1285.83 1917 14664 10.19 102.71 465 9929 183.92 77.08 100 -0.00 628.7 20030530 211000.00 211500.00 646.6 68.49 19.02 0 11.09 -1350.29 1582 18998 9.96 78.27 116 3144 183.92 77.08 100 -0.00 661.8 20030530 211000.00 211500.00 673.7 68.45 19.02 0 10.75 4333.11 545 3772 10.15 83.01 207 3820 183.92 77.08 100 -0.00 689.5 20030530 211500.00 212000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.49 3876.09 6878 6878 183.92 77.08 0 5.52 78.1 20030530 211500.00 212000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.58 2196.84 8500 8500 183.92 77.08 0 5.29 81.8 20030530 211500.00 212000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.56 2399.55 8758 8758 183.92 77.08 0 5.11 84.4 20030530 211500.00 212000.00 84.9 69.42 19.19 0 11.46 20.59 3 3 12.93 8.16 88 88 183.92 77.08 0 4.88 87.0 20030530 211500.00 212000.00 88.4 69.41 19.19 0 11.02 -1.02 82 82 9.85 4.60 13 13 183.92 77.08 0 4.56 90.7 20030530 211500.00 212000.00 91.9 69.40 19.19 0 11.41 7.82 172 172 9.94 3.06 30 30 183.92 77.08 0 4.17 94.3 20030530 211500.00 212000.00 94.6 69.40 19.19 0 11.47 14.85 179 179 10.05 4.87 24 24 183.92 77.08 0 4.00 97.0 20030530 211500.00 212000.00 97.2 69.39 19.19 0 11.54 14.09 162 180 10.22 3.42 13 32 183.92 77.08 0 3.67 99.7 20030530 211500.00 212000.00 100.7 69.39 19.19 0 11.55 22.58 186 192 10.06 3.61 10 23 183.92 77.08 0 3.35 103.3 20030530 211500.00 212000.00 103.3 69.38 19.19 0 11.55 9.78 226 236 10.17 5.99 15 36 183.92 77.08 0 3.14 106.0 20030530 211500.00 212000.00 106.0 69.38 19.19 0 11.57 10.36 237 287 10.01 4.35 9 26 183.92 77.08 0 2.94 108.7 20030530 211500.00 212000.00 109.9 69.37 19.19 0 11.51 11.26 380 379 9.64 2.77 8 18 183.92 77.08 0 2.69 112.7 20030530 211500.00 212000.00 114.3 69.36 19.18 0 11.46 13.45 498 496 9.47 2.25 7 17 183.92 77.08 0 2.43 117.2 20030530 211500.00 212000.00 120.1 69.35 19.18 0 11.41 35.84 630 589 9.42 2.82 10 21 183.92 77.08 0 2.11 123.2 20030530 211500.00 212000.00 126.8 69.34 19.18 0 11.37 37.53 723 651 9.42 3.34 12 26 183.92 77.08 0 1.79 130.0 20030530 211500.00 212000.00 134.1 69.32 19.18 0 11.31 63.78 733 663 9.42 3.82 14 30 183.92 77.08 0 1.51 137.5 20030530 211500.00 212000.00 142.4 69.31 19.17 0 11.30 54.94 716 776 9.44 4.06 14 36 183.92 77.08 1 1.26 146.0 20030530 211500.00 212000.00 152.3 69.29 19.17 0 11.22 54.24 821 805 9.41 5.36 19 44 183.92 77.08 2 1.02 156.1 20030530 211500.00 212000.00 162.7 69.27 19.17 0 11.19 61.57 786 1028 9.45 5.81 19 59 183.92 77.08 5 0.79 166.9 20030530 211500.00 212000.00 174.4 69.25 19.16 0 11.08 30.23 1047 1282 9.43 8.59 34 95 183.92 77.08 8 0.58 178.8 20030530 211500.00 212000.00 187.3 69.22 19.16 0 11.06 15.47 1209 1658 9.40 9.66 41 125 183.92 77.08 13 0.37 192.0 20030530 211500.00 212000.00 200.8 69.20 19.15 0 11.05 12.84 1293 1788 9.38 9.77 43 132 183.92 77.08 19 0.16 205.9 20030530 211500.00 212000.00 215.3 69.17 19.15 0 11.10 28.67 1311 2191 9.41 10.50 42 154 183.92 77.08 35 -0.00 220.7 20030530 211500.00 212000.00 230.4 69.15 19.14 0 11.10 43.70 1254 2195 9.41 11.45 39 150 183.92 77.08 48 -0.00 236.1 20030530 211500.00 212000.00 246.6 69.12 19.14 0 11.09 63.10 1277 2316 9.45 12.54 44 174 183.92 77.08 59 -0.00 252.8 20030530 211500.00 212000.00 264.3 69.09 19.13 0 11.09 75.90 1155 2371 9.45 12.29 37 169 183.92 77.08 75 -0.00 270.8 20030530 211500.00 212000.00 282.5 69.05 19.13 0 11.02 27.07 1338 2147 9.48 17.83 53 193 183.92 77.08 87 -0.00 289.6 20030530 211500.00 212000.00 302.0 69.02 19.12 0 10.96 52.15 1214 2151 9.49 19.35 56 228 183.92 77.08 96 -0.00 309.5 20030530 211500.00 212000.00 322.5 68.99 19.11 0 10.93 87.46 1072 2282 9.50 20.97 55 273 183.92 77.08 100 -0.00 330.4 20030530 211500.00 212000.00 344.1 68.95 19.11 0 10.91 80.43 1108 2815 9.57 26.65 70 427 183.92 77.08 100 -0.00 352.6 20030530 211500.00 212000.00 366.5 68.91 19.10 0 10.76 60.43 1258 2404 9.63 47.53 135 609 183.92 77.08 100 -0.00 375.5 20030530 211500.00 212000.00 390.2 68.87 19.09 0 10.79 176.80 1470 2711 9.68 58.35 172 753 183.92 77.08 100 -0.00 399.8 20030530 211500.00 212000.00 414.9 68.83 19.08 0 10.69 -63.68 2105 2463 9.79 113.54 434 1220 183.92 77.08 100 -0.00 425.0 20030530 211500.00 212000.00 440.4 68.79 19.08 0 10.69 64.11 826 2968 9.73 59.08 144 1268 183.92 77.08 100 -0.00 451.1 20030530 211500.00 212000.00 466.6 68.75 19.07 0 10.53 41.34 794 2602 9.83 107.57 246 1935 183.92 77.08 100 -0.00 477.9 20030530 211500.00 212000.00 494.0 68.71 19.06 0 10.59 -89.98 2382 3915 9.89 202.57 539 1903 183.92 77.08 100 -0.00 505.9 20030530 211500.00 212000.00 522.6 68.67 19.05 0 10.46 162.79 945 1812 9.87 148.01 375 1654 183.92 77.08 100 -0.00 535.1 20030530 211500.00 212000.00 551.9 68.62 19.05 0 10.79 212.29 970 4044 9.91 75.42 204 2176 183.92 77.08 100 -0.00 565.0 20030530 211500.00 212000.00 582.4 68.58 19.04 0 10.59 298.80 1888 2092 10.02 212.45 769 2097 183.92 77.08 100 -0.00 596.3 20030530 211500.00 212000.00 614.0 68.53 19.03 0 9.75 -9999.00 1186 1141 8.75 597.73 118 228 183.92 77.08 100 -0.00 628.5 20030530 211500.00 212000.00 646.6 68.49 19.02 2 9.57 -3008.73 1648 1928 10.60 16601.20 9791 27757 183.92 77.08 100 -0.00 661.8 20030530 211500.00 212000.00 673.8 68.45 19.02 2 9.68 -0.00 2192 2897 10.77 25201.67 9930 -9999 183.92 77.08 100 -0.00 689.6 20030530 212000.00 212500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.46 3175.71 6450 6450 183.92 77.08 0 5.52 78.1 20030530 212000.00 212500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.56 1847.60 8251 8251 183.92 77.08 0 5.29 81.8 20030530 212000.00 212500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.54 2054.50 8535 8535 183.92 77.08 0 5.11 84.4 20030530 212000.00 212500.00 84.9 69.42 19.19 0 10.22 -7.26 643 643 9.75 50.54 391 391 183.92 77.08 0 4.88 87.1 20030530 212000.00 212500.00 88.4 69.41 19.19 0 10.66 -13.04 119 119 9.51 8.29 28 28 183.92 77.08 0 4.56 90.7 20030530 212000.00 212500.00 91.9 69.40 19.19 0 11.18 1.05 129 129 9.69 3.82 24 24 183.92 77.08 0 4.07 94.3 20030530 212000.00 212500.00 94.6 69.40 19.19 0 11.33 1.08 148 148 9.81 5.45 15 15 183.92 77.08 0 3.78 97.0 20030530 212000.00 212500.00 97.2 69.39 19.19 0 11.41 4.12 167 165 10.14 3.61 15 34 183.92 77.08 0 3.67 99.7 20030530 212000.00 212500.00 100.7 69.39 19.19 0 11.44 6.36 191 179 9.96 4.03 10 23 183.92 77.08 0 3.35 103.3 20030530 212000.00 212500.00 103.3 69.38 19.19 0 11.46 -10.36 219 227 10.11 6.28 15 37 183.92 77.08 0 3.14 106.0 20030530 212000.00 212500.00 106.1 69.38 19.19 0 11.46 -0.95 280 305 9.90 5.02 11 29 183.92 77.08 0 2.94 108.8 20030530 212000.00 212500.00 110.0 69.37 19.19 0 11.43 28.98 421 402 9.58 3.10 9 20 183.92 77.08 0 2.69 112.8 20030530 212000.00 212500.00 114.3 69.36 19.18 0 11.44 36.99 496 520 9.40 2.19 7 16 183.92 77.08 0 2.43 117.2 20030530 212000.00 212500.00 120.1 69.35 19.18 0 11.41 54.70 583 574 9.36 2.42 8 18 183.92 77.08 0 2.11 123.2 20030530 212000.00 212500.00 126.7 69.34 19.18 0 11.35 61.22 630 579 9.35 2.67 9 21 183.92 77.08 0 1.79 129.9 20030530 212000.00 212500.00 134.1 69.32 19.18 0 11.30 58.89 616 617 9.35 3.25 10 24 183.92 77.08 0 1.51 137.5 20030530 212000.00 212500.00 142.4 69.31 19.17 0 11.25 49.71 621 678 9.36 3.68 12 30 183.92 77.08 1 1.26 146.0 20030530 212000.00 212500.00 152.1 69.29 19.17 0 11.21 45.33 727 800 9.35 4.55 14 37 183.92 77.08 2 1.02 156.0 20030530 212000.00 212500.00 162.8 69.27 19.17 0 11.12 43.62 911 1007 9.41 6.71 26 67 183.92 77.08 5 0.79 166.9 20030530 212000.00 212500.00 174.3 69.25 19.16 0 11.02 18.70 1112 1261 9.40 9.61 40 106 183.92 77.08 9 0.58 178.7 20030530 212000.00 212500.00 187.3 69.22 19.16 0 11.02 42.00 1107 1574 9.38 9.61 38 122 183.92 77.08 13 0.37 192.0 20030530 212000.00 212500.00 200.9 69.20 19.15 0 11.02 44.78 1328 2020 9.38 11.05 48 160 183.92 77.08 19 0.16 205.9 20030530 212000.00 212500.00 215.2 69.17 19.15 0 11.05 56.19 1105 2163 9.39 10.52 37 160 183.92 77.08 35 -0.00 220.6 20030530 212000.00 212500.00 230.3 69.15 19.14 0 11.05 55.47 1162 2141 9.40 11.48 40 160 183.92 77.08 48 -0.00 236.1 20030530 212000.00 212500.00 246.7 69.12 19.14 0 11.08 46.49 1198 2356 9.44 11.66 40 172 183.92 77.08 59 -0.00 252.8 20030530 212000.00 212500.00 264.2 69.09 19.13 0 11.08 59.37 1299 2298 9.45 13.48 41 164 183.92 77.08 75 -0.00 270.7 20030530 212000.00 212500.00 282.7 69.05 19.13 0 11.07 95.06 1257 2291 9.47 14.64 42 176 183.92 77.08 87 -0.00 289.7 20030530 212000.00 212500.00 301.9 69.02 19.12 0 10.99 84.29 1184 2420 9.49 18.02 50 241 183.92 77.08 96 -0.00 309.4 20030530 212000.00 212500.00 322.5 68.99 19.11 0 10.97 76.96 1268 2519 9.53 22.80 63 294 183.92 77.08 100 -0.00 330.4 20030530 212000.00 212500.00 344.2 68.95 19.11 0 10.90 27.34 1182 2555 9.57 28.23 76 390 183.92 77.08 100 -0.00 352.6 20030530 212000.00 212500.00 366.5 68.91 19.10 0 10.88 31.86 1576 2874 9.64 43.51 135 588 183.92 77.08 100 -0.00 375.5 20030530 212000.00 212500.00 390.3 68.87 19.09 0 10.85 56.55 1327 3035 9.67 45.78 128 711 183.92 77.08 100 -0.00 399.8 20030530 212000.00 212500.00 414.8 68.83 19.08 0 10.77 237.53 1390 2558 9.72 62.57 180 785 183.92 77.08 100 -0.00 424.9 20030530 212000.00 212500.00 440.4 68.79 19.08 0 10.81 6.16 932 4312 9.75 47.93 130 1560 183.92 77.08 100 -0.00 451.1 20030530 212000.00 212500.00 466.7 68.75 19.07 0 10.73 181.47 1468 3364 9.85 102.74 304 1679 183.92 77.08 100 -0.00 478.0 20030530 212000.00 212500.00 494.1 68.71 19.06 0 10.75 257.62 820 4782 9.84 65.36 176 2721 183.92 77.08 100 -0.00 506.0 20030530 212000.00 212500.00 522.5 68.67 19.05 0 10.87 0.90 1668 4836 9.88 92.10 249 1716 183.92 77.08 100 -0.00 535.0 20030530 212000.00 212500.00 551.8 68.62 19.05 0 10.78 426.02 839 5389 9.93 76.74 214 3684 183.92 77.08 100 -0.00 565.0 20030530 212000.00 212500.00 582.3 68.58 19.04 0 10.75 -162.08 666 6075 9.92 73.36 198 4987 183.92 77.08 100 -0.00 596.2 20030530 212000.00 212500.00 614.1 68.53 19.03 0 10.72 62.97 776 4283 9.99 94.24 242 3461 183.92 77.08 100 -0.00 628.6 20030530 212000.00 212500.00 646.6 68.49 19.02 0 10.87 229.72 616 8364 9.96 53.63 126 5173 183.92 77.08 100 -0.00 661.8 20030530 212000.00 212500.00 673.7 68.45 19.02 0 10.60 -1282.55 2603 1931 10.17 384.26 1242 2273 183.92 77.08 100 -0.00 689.5 20030530 212500.00 213000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.49 3925.84 6883 6883 183.92 77.08 0 5.52 78.1 20030530 212500.00 213000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.58 2332.67 8518 8518 183.92 77.08 0 5.29 81.7 20030530 212500.00 213000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.56 2355.61 8763 8763 183.92 77.08 0 5.11 84.4 20030530 212500.00 213000.00 84.9 69.42 19.19 0 9.81 -29.12 19 19 7.81 6.52 0 0 183.92 77.08 0 4.88 87.1 20030530 212500.00 213000.00 88.5 69.41 19.19 0 10.72 10.02 112 112 9.52 8.19 28 28 183.92 77.08 0 4.56 90.7 20030530 212500.00 213000.00 91.9 69.40 19.19 0 11.29 22.77 184 184 9.71 3.64 33 33 183.92 77.08 0 4.24 94.3 20030530 212500.00 213000.00 94.6 69.40 19.19 0 11.44 14.84 165 165 9.83 4.63 17 17 183.92 77.08 0 3.93 97.0 20030530 212500.00 213000.00 97.2 69.39 19.19 0 11.47 11.84 199 147 10.16 3.26 16 30 183.92 77.08 0 3.67 99.7 20030530 212500.00 213000.00 100.7 69.39 19.19 0 11.54 12.32 200 194 10.01 3.58 9 22 183.92 77.08 0 3.35 103.3 20030530 212500.00 213000.00 103.3 69.38 19.19 0 11.58 2.03 237 271 10.16 5.74 13 35 183.92 77.08 0 3.14 106.0 20030530 212500.00 213000.00 106.0 69.38 19.19 0 11.54 2.64 299 323 9.98 4.91 12 31 183.92 77.08 0 2.94 108.7 20030530 212500.00 213000.00 109.9 69.37 19.19 0 11.50 9.08 390 381 9.64 2.82 8 19 183.92 77.08 0 2.69 112.7 20030530 212500.00 213000.00 114.3 69.36 19.18 0 11.49 23.20 473 471 9.44 2.03 6 15 183.92 77.08 0 2.43 117.2 20030530 212500.00 213000.00 120.0 69.35 19.18 0 11.45 47.41 545 530 9.42 2.28 8 17 183.92 77.08 0 2.11 123.1 20030530 212500.00 213000.00 126.7 69.34 19.18 0 11.41 47.46 569 588 9.40 2.58 8 20 183.92 77.08 0 1.79 130.0 20030530 212500.00 213000.00 134.1 69.32 19.18 0 11.34 58.85 638 628 9.41 3.34 11 26 183.92 77.08 0 1.51 137.6 20030530 212500.00 213000.00 142.4 69.31 19.17 0 11.31 59.54 634 697 9.44 3.87 12 32 183.92 77.08 1 1.26 146.0 20030530 212500.00 213000.00 152.2 69.29 19.17 0 11.24 2.74 850 813 9.44 5.22 20 45 183.92 77.08 2 1.02 156.1 20030530 212500.00 213000.00 162.8 69.27 19.17 0 11.18 12.64 991 1205 9.50 7.80 30 83 183.92 77.08 4 0.79 166.9 20030530 212500.00 213000.00 174.5 69.25 19.16 0 11.09 47.70 1231 1390 9.45 9.72 42 110 183.92 77.08 9 0.58 178.9 20030530 212500.00 213000.00 187.2 69.22 19.16 0 11.08 57.36 1281 1599 9.43 9.80 44 125 183.92 77.08 13 0.37 192.0 20030530 212500.00 213000.00 200.8 69.20 19.15 0 11.09 38.30 1213 1933 9.41 9.64 38 135 183.92 77.08 19 0.16 205.9 20030530 212500.00 213000.00 215.2 69.17 19.15 0 11.11 87.11 1209 2057 9.41 9.68 38 140 183.92 77.08 34 -0.00 220.6 20030530 212500.00 213000.00 230.5 69.15 19.14 0 11.09 49.84 1214 2153 9.42 11.19 40 153 183.92 77.08 48 -0.00 236.2 20030530 212500.00 213000.00 246.6 69.12 19.14 0 11.13 79.95 1172 2329 9.44 10.62 35 152 183.92 77.08 58 -0.00 252.8 20030530 212500.00 213000.00 264.2 69.09 19.13 0 11.08 75.30 1315 2255 9.46 14.05 45 173 183.92 77.08 75 -0.00 270.8 20030530 212500.00 213000.00 282.7 69.05 19.13 0 11.08 44.16 1225 2431 9.49 14.75 42 192 183.92 77.08 86 -0.00 289.7 20030530 212500.00 213000.00 302.1 69.02 19.12 0 11.03 74.59 1250 2297 9.50 17.53 49 210 183.92 77.08 96 -0.00 309.5 20030530 212500.00 213000.00 322.6 68.99 19.11 0 10.99 43.36 1402 2450 9.54 23.64 68 279 183.92 77.08 100 -0.00 330.6 20030530 212500.00 213000.00 344.1 68.95 19.11 0 10.94 66.83 1471 2828 9.59 31.94 96 436 183.92 77.08 100 -0.00 352.6 20030530 212500.00 213000.00 366.6 68.91 19.10 0 10.92 125.51 1216 2936 9.61 30.59 84 492 183.92 77.08 100 -0.00 375.6 20030530 212500.00 213000.00 390.4 68.87 19.09 0 10.82 62.22 1571 3039 9.69 58.07 182 842 183.92 77.08 100 -0.00 399.9 20030530 212500.00 213000.00 414.9 68.83 19.08 0 10.83 56.85 1199 3407 9.72 50.14 139 970 183.92 77.08 100 -0.00 425.0 20030530 212500.00 213000.00 440.3 68.79 19.08 0 10.74 134.12 2323 2928 9.84 123.55 513 1526 183.92 77.08 100 -0.00 451.0 20030530 212500.00 213000.00 466.7 68.75 19.07 0 10.81 164.06 968 3907 9.79 53.92 147 1504 183.92 77.08 100 -0.00 477.9 20030530 212500.00 213000.00 494.1 68.71 19.06 0 10.83 -259.98 1691 4747 9.90 102.51 375 2576 183.92 77.08 100 -0.00 506.0 20030530 212500.00 213000.00 522.5 68.67 19.05 0 10.42 180.38 1369 1317 9.83 168.32 496 1157 183.92 77.08 100 -0.00 535.0 20030530 212500.00 213000.00 551.9 68.62 19.05 0 10.71 279.78 728 5911 9.96 94.83 248 5489 183.92 77.08 100 -0.00 565.0 20030530 212500.00 213000.00 582.2 68.58 19.04 0 10.65 597.15 435 4062 9.80 59.05 70 1658 183.92 77.08 100 -0.00 596.0 20030530 212500.00 213000.00 614.0 68.53 19.03 0 11.30 -2109.93 4202 -9999 10.21 147.10 331 5804 183.92 77.08 100 -0.00 628.5 20030530 212500.00 213000.00 646.6 68.49 19.02 0 10.86 -521.74 953 10276 10.02 103.94 161 4416 183.92 77.08 100 -0.00 661.8 20030530 212500.00 213000.00 673.8 68.45 19.02 0 10.35 -49.73 910 730 10.02 208.34 668 1358 183.92 77.08 100 -0.00 689.5 20030530 213000.00 213500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.47 3533.68 6571 6571 183.92 77.08 0 5.52 78.1 20030530 213000.00 213500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.57 1977.45 8357 8357 183.92 77.08 1 5.29 81.8 20030530 213000.00 213500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.55 2107.22 8603 8603 183.92 77.08 1 5.11 84.4 20030530 213000.00 213500.00 85.0 69.42 19.19 0 10.45 27.52 1 1 9.95 11.05 0 0 183.92 77.08 0 4.88 87.1 20030530 213000.00 213500.00 88.5 69.41 19.19 0 10.53 4.57 87 87 9.64 12.16 30 30 183.92 77.08 0 4.56 90.7 20030530 213000.00 213500.00 91.9 69.40 19.19 0 11.22 16.35 177 177 9.67 4.33 30 30 183.92 77.08 0 4.17 94.2 20030530 213000.00 213500.00 94.6 69.40 19.19 0 11.38 15.23 179 179 9.81 5.08 20 20 183.92 77.08 0 3.97 97.0 20030530 213000.00 213500.00 97.2 69.39 19.19 0 11.45 17.25 164 157 10.18 3.49 14 32 183.92 77.08 0 3.67 99.7 20030530 213000.00 213500.00 100.7 69.39 19.19 0 11.51 18.39 197 198 10.02 3.70 10 23 183.92 77.08 0 3.35 103.3 20030530 213000.00 213500.00 103.3 69.38 19.19 0 11.52 7.69 255 277 10.13 6.41 16 41 183.92 77.08 0 3.14 106.0 20030530 213000.00 213500.00 106.0 69.38 19.19 0 11.50 4.11 328 360 9.94 5.57 13 34 183.92 77.08 0 2.94 108.7 20030530 213000.00 213500.00 110.0 69.37 19.19 0 11.49 4.83 381 413 9.60 2.72 7 19 183.92 77.08 0 2.69 112.8 20030530 213000.00 213500.00 114.3 69.36 19.18 0 11.46 26.74 449 442 9.38 1.96 5 13 183.92 77.08 0 2.43 117.2 20030530 213000.00 213500.00 120.1 69.35 19.18 0 11.42 40.88 554 502 9.37 2.32 7 16 183.92 77.08 0 2.11 123.2 20030530 213000.00 213500.00 126.8 69.34 19.18 0 11.36 39.21 645 538 9.35 2.81 10 20 183.92 77.08 0 1.79 130.1 20030530 213000.00 213500.00 134.1 69.32 19.18 0 11.33 35.27 631 616 9.37 3.18 10 23 183.92 77.08 1 1.51 137.5 20030530 213000.00 213500.00 142.5 69.31 19.17 0 11.27 16.03 691 706 9.39 4.01 13 32 183.92 77.08 1 1.26 146.1 20030530 213000.00 213500.00 152.1 69.29 19.17 0 11.18 46.24 828 909 9.41 5.76 20 51 183.92 77.08 3 1.02 156.0 20030530 213000.00 213500.00 162.7 69.27 19.17 0 11.07 29.99 1020 1137 9.47 8.78 37 97 183.92 77.08 4 0.79 166.8 20030530 213000.00 213500.00 174.4 69.25 19.16 0 11.06 70.50 1065 1418 9.42 9.33 36 110 183.92 77.08 8 0.58 178.8 20030530 213000.00 213500.00 187.1 69.22 19.16 0 10.99 43.28 1135 1560 9.42 12.46 49 150 183.92 77.08 13 0.37 191.8 20030530 213000.00 213500.00 200.8 69.20 19.15 0 11.00 70.55 1213 1707 9.38 10.77 45 140 183.92 77.08 19 0.16 205.9 20030530 213000.00 213500.00 215.3 69.17 19.15 0 11.03 72.78 1233 1845 9.38 11.09 45 146 183.92 77.08 34 -0.00 220.7 20030530 213000.00 213500.00 230.3 69.15 19.14 0 11.05 69.94 1277 1919 9.40 11.79 46 150 183.92 77.08 48 -0.00 236.1 20030530 213000.00 213500.00 246.5 69.12 19.14 0 11.10 22.90 1230 2199 9.44 12.09 40 158 183.92 77.08 58 -0.00 252.7 20030530 213000.00 213500.00 264.2 69.09 19.13 0 11.09 29.76 1284 2206 9.46 13.98 43 165 183.92 77.08 75 -0.00 270.8 20030530 213000.00 213500.00 282.6 69.05 19.13 0 11.05 -53.34 1359 2209 9.50 17.88 53 197 183.92 77.08 86 -0.00 289.6 20030530 213000.00 213500.00 302.0 69.02 19.12 0 11.02 18.81 1294 2407 9.52 19.70 56 246 183.92 77.08 96 -0.00 309.5 20030530 213000.00 213500.00 322.5 68.99 19.11 0 10.95 21.39 1490 2260 9.56 28.90 85 302 183.92 77.08 100 -0.00 330.5 20030530 213000.00 213500.00 344.2 68.95 19.11 0 10.95 44.51 1340 2419 9.58 28.46 78 334 183.92 77.08 100 -0.00 352.6 20030530 213000.00 213500.00 366.5 68.91 19.10 0 10.94 46.92 1171 2766 9.61 27.60 75 427 183.92 77.08 100 -0.00 375.5 20030530 213000.00 213500.00 390.3 68.87 19.09 0 10.85 44.02 1233 2797 9.67 41.42 115 625 183.92 77.08 100 -0.00 399.8 20030530 213000.00 213500.00 414.9 68.83 19.08 0 10.76 18.53 1963 2557 9.77 92.59 328 1014 183.92 77.08 100 -0.00 425.0 20030530 213000.00 213500.00 440.3 68.79 19.08 0 10.83 61.98 1263 2986 9.75 54.33 150 855 183.92 77.08 100 -0.00 451.0 20030530 213000.00 213500.00 466.7 68.75 19.07 0 10.71 191.90 1228 2521 9.81 83.40 229 1110 183.92 77.08 100 -0.00 477.9 20030530 213000.00 213500.00 494.1 68.71 19.06 0 10.71 181.63 1535 2966 9.89 120.38 362 1672 183.92 77.08 100 -0.00 505.9 20030530 213000.00 213500.00 522.6 68.67 19.05 0 10.68 -9.42 654 2884 9.82 62.82 141 1554 183.92 77.08 100 -0.00 535.1 20030530 213000.00 213500.00 551.9 68.62 19.05 0 10.77 32.36 880 3808 9.91 75.44 199 2189 183.92 77.08 100 -0.00 565.1 20030530 213000.00 213500.00 582.3 68.58 19.04 0 10.87 -53.14 802 10701 9.91 71.96 111 4144 183.92 77.08 100 -0.00 596.1 20030530 213000.00 213500.00 614.0 68.53 19.03 0 10.74 12231.84 1591 1105 10.74 12165.69 1571 2194 183.92 77.08 100 -0.00 628.5 20030530 213000.00 213500.00 646.5 68.49 19.02 0 10.98 -2885.87 1862 14613 10.38 209.65 790 17296 183.92 77.08 100 -0.00 661.7 20030530 213000.00 213500.00 673.8 68.45 19.02 0 10.47 -522.94 105 1005 9.96 40.12 38 907 183.92 77.08 100 -0.00 689.6 20030530 213500.00 214000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.48 3528.83 6692 6692 183.92 77.08 0 5.52 78.1 20030530 213500.00 214000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.56 1999.26 8307 8307 183.92 77.08 1 5.29 81.7 20030530 213500.00 214000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.55 2054.34 8673 8673 183.92 77.08 1 5.11 84.4 20030530 213500.00 214000.00 85.0 69.42 19.19 0 11.06 -16.39 2 2 12.92 25.63 153 153 183.92 77.08 1 4.88 87.1 20030530 213500.00 214000.00 88.5 69.41 19.19 0 10.56 -5.41 124 124 9.53 11.12 35 35 183.92 77.08 1 4.56 90.8 20030530 213500.00 214000.00 91.9 69.40 19.19 0 11.22 -2.01 153 153 9.64 3.97 25 25 183.92 77.08 0 4.11 94.3 20030530 213500.00 214000.00 94.6 69.40 19.19 0 11.39 8.91 153 153 9.77 5.15 15 15 183.92 77.08 0 3.88 97.0 20030530 213500.00 214000.00 97.2 69.39 19.19 0 11.47 12.21 170 156 10.17 3.21 13 30 183.92 77.08 0 3.67 99.7 20030530 213500.00 214000.00 100.7 69.39 19.19 0 11.50 17.65 227 192 9.99 3.69 11 23 183.92 77.08 0 3.35 103.3 20030530 213500.00 214000.00 103.3 69.38 19.19 0 11.51 9.06 298 291 10.10 6.73 18 42 183.92 77.08 0 3.14 106.0 20030530 213500.00 214000.00 106.0 69.38 19.19 0 11.50 9.21 326 341 9.94 5.52 13 33 183.92 77.08 0 2.94 108.7 20030530 213500.00 214000.00 109.9 69.37 19.19 0 11.49 11.91 344 382 9.57 2.58 6 16 183.92 77.08 0 2.69 112.8 20030530 213500.00 214000.00 114.3 69.36 19.18 0 11.46 15.27 392 410 9.38 1.72 5 12 183.92 77.08 0 2.43 117.2 20030530 213500.00 214000.00 120.1 69.35 19.18 0 11.43 36.16 478 475 9.35 2.05 6 14 183.92 77.08 0 2.11 123.1 20030530 213500.00 214000.00 126.7 69.34 19.18 0 11.34 29.00 566 504 9.32 2.58 8 18 183.92 77.08 0 1.79 130.0 20030530 213500.00 214000.00 134.1 69.32 19.18 0 11.32 35.32 581 624 9.37 3.17 9 24 183.92 77.08 0 1.51 137.5 20030530 213500.00 214000.00 142.4 69.31 19.17 0 11.25 26.71 673 760 9.41 4.23 14 37 183.92 77.08 1 1.26 146.0 20030530 213500.00 214000.00 152.1 69.29 19.17 0 11.11 37.01 890 857 9.41 6.76 27 62 183.92 77.08 2 1.02 156.0 20030530 213500.00 214000.00 162.8 69.27 19.17 0 11.04 29.62 1021 1083 9.42 8.99 37 91 183.92 77.08 4 0.79 167.0 20030530 213500.00 214000.00 174.4 69.25 19.16 0 11.01 74.01 1089 1211 9.38 9.52 38 98 183.92 77.08 8 0.58 178.8 20030530 213500.00 214000.00 187.3 69.22 19.16 0 10.99 13.80 1017 1411 9.36 9.49 36 111 183.92 77.08 13 0.37 192.0 20030530 213500.00 214000.00 200.8 69.20 19.15 0 11.01 20.66 1087 1690 9.34 9.24 35 122 183.92 77.08 18 0.16 205.9 20030530 213500.00 214000.00 215.2 69.17 19.15 0 11.01 2.07 1088 1909 9.37 10.66 39 150 183.92 77.08 34 -0.00 220.6 20030530 213500.00 214000.00 230.2 69.15 19.14 0 11.04 2.65 1128 2008 9.39 11.30 39 152 183.92 77.08 48 -0.00 236.0 20030530 213500.00 214000.00 246.7 69.12 19.14 0 11.07 32.31 1226 2190 9.42 12.55 41 161 183.92 77.08 58 -0.00 252.9 20030530 213500.00 214000.00 264.2 69.09 19.13 0 11.04 27.23 1189 2173 9.44 13.99 43 176 183.92 77.08 74 -0.00 270.7 20030530 213500.00 214000.00 282.5 69.05 19.13 0 11.02 1.12 1249 2400 9.50 17.87 52 231 183.92 77.08 86 -0.00 289.5 20030530 213500.00 214000.00 301.9 69.02 19.12 0 11.03 -5.82 1197 2404 9.50 17.08 48 226 183.92 77.08 96 -0.00 309.4 20030530 213500.00 214000.00 322.6 68.99 19.11 0 11.00 24.58 1299 2504 9.54 22.28 62 281 183.92 77.08 100 -0.00 330.5 20030530 213500.00 214000.00 344.1 68.95 19.11 0 10.99 58.79 1249 2419 9.56 23.44 63 290 183.92 77.08 100 -0.00 352.6 20030530 213500.00 214000.00 366.5 68.91 19.10 0 10.94 146.75 1390 2623 9.63 33.05 95 425 183.92 77.08 100 -0.00 375.5 20030530 213500.00 214000.00 390.4 68.87 19.09 0 10.87 39.56 1121 2947 9.66 36.34 98 623 183.92 77.08 100 -0.00 399.9 20030530 213500.00 214000.00 415.0 68.83 19.08 0 10.82 32.13 1158 3105 9.73 50.68 136 885 183.92 77.08 100 -0.00 425.1 20030530 213500.00 214000.00 440.4 68.79 19.08 0 10.67 -55.14 1254 2526 9.79 88.39 247 1178 183.92 77.08 100 -0.00 451.1 20030530 213500.00 214000.00 466.8 68.75 19.07 0 10.80 46.70 1338 2851 9.82 71.32 201 1025 183.92 77.08 100 -0.00 478.0 20030530 213500.00 214000.00 494.0 68.71 19.06 0 10.74 37.64 1798 3277 9.92 133.31 455 1958 183.92 77.08 100 -0.00 505.8 20030530 213500.00 214000.00 522.6 68.67 19.05 0 10.27 -507.85 1603 1161 9.99 280.41 1125 2211 183.92 77.08 100 -0.00 535.1 20030530 213500.00 214000.00 551.9 68.62 19.05 0 10.75 378.26 469 5361 9.77 40.67 131 4105 183.92 77.08 100 -0.00 565.1 20030530 213500.00 214000.00 582.3 68.58 19.04 0 10.90 663.70 1111 10539 10.03 90.20 326 8550 183.92 77.08 100 -0.00 596.1 20030530 213500.00 214000.00 614.1 68.53 19.03 0 10.68 -523.19 2796 4220 10.21 380.02 1738 6157 183.92 77.08 100 -0.00 628.6 20030530 213500.00 214000.00 646.5 68.49 19.02 0 11.03 -910.56 1571 14231 9.94 82.06 120 2413 183.92 77.08 100 -0.00 661.7 20030530 213500.00 214000.00 673.8 68.45 19.02 0 10.91 -81.38 686 7114 10.01 59.25 99 2765 183.92 77.08 100 -0.00 689.6 20030530 214000.00 214500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.50 4900.57 6922 6922 183.92 77.09 0 5.52 78.0 20030530 214000.00 214500.00 79.3 69.43 19.20 2 9.00 -0.00 176 176 10.60 3914.22 8887 8887 183.92 77.09 0 5.29 81.4 20030530 214000.00 214500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.57 4179.26 8882 8882 183.92 77.09 0 5.11 84.4 20030530 214000.00 214500.00 84.9 69.42 19.19 0 10.32 -8.27 841 841 9.88 76.03 519 519 183.92 77.09 1 4.88 87.1 20030530 214000.00 214500.00 88.5 69.41 19.19 0 10.48 57.39 301 301 9.71 26.08 105 105 183.92 77.09 1 4.56 90.7 20030530 214000.00 214500.00 92.6 69.40 19.19 0 11.14 10.88 165 165 9.95 8.20 65 65 183.92 77.09 0 4.22 94.9 20030530 214000.00 214500.00 94.6 69.40 19.19 0 11.28 7.59 160 160 9.97 7.08 31 31 183.92 77.09 0 3.90 97.0 20030530 214000.00 214500.00 97.1 69.39 19.19 0 11.40 2.76 179 176 10.27 7.02 21 49 183.92 77.09 0 3.67 99.6 20030530 214000.00 214500.00 100.9 69.39 19.19 0 11.42 17.63 228 210 10.14 7.36 20 43 183.92 77.09 0 3.35 103.5 20030530 214000.00 214500.00 103.3 69.38 19.19 0 11.40 8.96 326 257 10.25 13.56 34 68 183.92 77.09 0 3.14 106.0 20030530 214000.00 214500.00 106.2 69.38 19.19 0 11.44 19.92 357 320 10.12 7.88 27 57 183.92 77.09 0 2.94 109.0 20030530 214000.00 214500.00 110.0 69.37 19.19 0 11.45 -8.92 357 368 9.66 3.63 8 20 183.92 77.09 0 2.69 112.8 20030530 214000.00 214500.00 114.3 69.36 19.18 0 11.44 2.77 414 397 9.48 2.57 7 16 183.92 77.09 0 2.43 117.2 20030530 214000.00 214500.00 120.0 69.35 19.18 0 11.43 14.70 468 466 9.51 2.70 8 19 183.92 77.09 0 2.11 123.0 20030530 214000.00 214500.00 126.9 69.34 19.18 0 11.38 30.42 531 559 9.52 3.49 10 26 183.92 77.09 0 1.79 130.1 20030530 214000.00 214500.00 134.1 69.32 19.18 0 11.30 37.41 606 646 9.44 4.02 12 30 183.92 77.09 0 1.51 137.6 20030530 214000.00 214500.00 142.5 69.31 19.17 0 11.19 20.61 776 681 9.42 6.07 20 42 183.92 77.09 0 1.26 146.1 20030530 214000.00 214500.00 152.3 69.29 19.17 0 11.15 33.41 865 919 9.48 7.87 25 65 183.92 77.09 2 1.02 156.2 20030530 214000.00 214500.00 162.9 69.27 19.17 0 11.07 16.91 944 1016 9.41 9.14 31 78 183.92 77.09 4 0.79 167.0 20030530 214000.00 214500.00 174.4 69.25 19.16 0 11.04 -10.76 975 1224 9.38 8.69 31 90 183.92 77.09 8 0.58 178.8 20030530 214000.00 214500.00 187.2 69.22 19.16 0 11.03 6.80 947 1453 9.35 8.12 29 100 183.92 77.09 12 0.37 191.9 20030530 214000.00 214500.00 200.9 69.20 19.15 0 11.01 -18.70 1017 1847 9.34 9.23 33 131 183.92 77.09 18 0.16 205.9 20030530 214000.00 214500.00 215.1 69.17 19.15 0 11.00 -7.88 1131 1945 9.37 11.67 42 158 183.92 77.09 34 -0.00 220.5 20030530 214000.00 214500.00 230.4 69.15 19.14 0 10.98 7.35 1114 1870 9.37 12.71 43 159 183.92 77.09 48 -0.00 236.1 20030530 214000.00 214500.00 246.6 69.12 19.14 0 11.02 -4.92 1217 2193 9.42 13.61 47 184 183.92 77.09 58 -0.00 252.8 20030530 214000.00 214500.00 264.2 69.09 19.13 0 11.01 -3.82 1257 2122 9.43 15.60 49 183 183.92 77.09 73 -0.00 270.8 20030530 214000.00 214500.00 282.6 69.05 19.13 0 10.98 7.48 1160 2209 9.48 17.71 51 220 183.92 77.09 86 -0.00 289.6 20030530 214000.00 214500.00 301.9 69.02 19.12 0 10.97 52.19 1330 2172 9.50 21.36 62 235 183.92 77.09 96 -0.00 309.3 20030530 214000.00 214500.00 322.5 68.99 19.11 0 10.98 44.64 1371 2477 9.54 23.94 68 291 183.92 77.09 100 -0.00 330.4 20030530 214000.00 214500.00 344.1 68.95 19.11 0 10.99 78.83 1365 2552 9.57 25.37 72 319 183.92 77.09 100 -0.00 352.5 20030530 214000.00 214500.00 366.6 68.91 19.10 0 10.89 102.74 1368 2388 9.62 36.08 103 424 183.92 77.09 100 -0.00 375.6 20030530 214000.00 214500.00 390.3 68.87 19.09 0 10.90 -3.53 1195 3031 9.66 36.39 100 614 183.92 77.09 100 -0.00 399.8 20030530 214000.00 214500.00 414.8 68.83 19.08 0 10.86 -100.81 1356 3369 9.74 55.05 159 963 183.92 77.09 100 -0.00 424.9 20030530 214000.00 214500.00 440.2 68.79 19.08 0 10.83 307.04 1204 2814 9.74 51.37 142 789 183.92 77.09 100 -0.00 450.9 20030530 214000.00 214500.00 466.8 68.75 19.07 0 10.58 -121.31 2100 1835 9.89 161.23 662 1462 183.92 77.09 100 -0.00 478.0 20030530 214000.00 214500.00 494.0 68.71 19.06 0 10.74 178.86 949 4185 9.83 76.81 142 1529 183.92 77.09 100 -0.00 505.8 20030530 214000.00 214500.00 522.5 68.67 19.05 0 10.72 316.52 1545 3279 9.95 137.53 415 2113 183.92 77.09 100 -0.00 535.0 20030530 214000.00 214500.00 551.9 68.62 19.05 0 10.57 23.84 2107 2280 10.04 253.80 991 2640 183.92 77.09 100 -0.00 565.1 20030530 214000.00 214500.00 582.4 68.58 19.04 0 10.74 -1.53 1983 3117 10.04 182.45 679 2518 183.92 77.09 100 -0.00 596.2 20030530 214000.00 214500.00 614.0 68.53 19.03 0 10.88 972.85 1863 6836 10.14 156.41 646 6088 183.92 77.09 100 -0.00 628.5 20030530 214000.00 214500.00 646.6 68.49 19.02 0 10.94 654.38 964 11158 9.99 66.34 269 8710 183.92 77.09 100 -0.00 661.8 20030530 214000.00 214500.00 673.8 68.45 19.02 0 10.90 -276.10 970 5026 10.14 93.17 271 3736 183.92 77.09 100 -0.00 689.5 20030530 214500.00 215000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.46 3253.44 6426 6426 183.92 77.09 1 5.52 78.1 20030530 214500.00 215000.00 79.6 69.43 19.20 2 9.00 -0.00 176 176 10.57 1799.21 8336 8336 183.92 77.09 0 5.29 81.7 20030530 214500.00 215000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.56 2024.63 8711 8711 183.92 77.09 0 5.11 84.4 20030530 214500.00 215000.00 84.8 69.42 19.19 0 10.79 6.46 122 122 9.73 5.07 49 49 183.92 77.09 0 4.88 87.0 20030530 214500.00 215000.00 88.5 69.41 19.19 0 11.10 -0.40 125 125 9.86 2.94 17 17 183.92 77.09 0 4.56 90.7 20030530 214500.00 215000.00 92.1 69.40 19.19 0 11.24 -0.65 176 176 10.04 3.43 59 59 183.92 77.09 0 4.24 94.4 20030530 214500.00 215000.00 94.6 69.40 19.19 0 11.26 16.27 141 141 9.98 5.67 24 24 183.92 77.09 0 3.89 97.0 20030530 214500.00 215000.00 97.3 69.39 19.19 0 11.24 10.91 186 140 10.12 4.44 24 46 183.92 77.09 0 3.67 99.8 20030530 214500.00 215000.00 100.8 69.39 19.19 0 11.30 14.43 258 213 9.91 5.84 18 35 183.92 77.09 0 3.35 103.3 20030530 214500.00 215000.00 103.3 69.38 19.19 0 11.35 -13.00 294 309 10.10 8.80 26 63 183.92 77.09 0 3.14 106.0 20030530 214500.00 215000.00 106.0 69.38 19.19 0 11.36 14.92 322 340 9.91 6.68 17 42 183.92 77.09 0 2.94 108.7 20030530 214500.00 215000.00 109.9 69.37 19.19 0 11.36 9.21 397 392 9.60 3.24 10 23 183.92 77.09 0 2.69 112.7 20030530 214500.00 215000.00 114.2 69.36 19.18 0 11.37 20.82 455 434 9.42 2.14 7 17 183.92 77.09 0 2.43 117.1 20030530 214500.00 215000.00 120.1 69.35 19.18 0 11.35 33.73 531 490 9.36 2.29 8 17 183.92 77.09 0 2.11 123.2 20030530 214500.00 215000.00 126.8 69.34 19.18 0 11.31 37.34 626 568 9.36 2.78 10 22 183.92 77.09 0 1.79 130.0 20030530 214500.00 215000.00 134.2 69.32 19.18 0 11.27 42.26 708 664 9.38 3.62 14 30 183.92 77.09 0 1.51 137.6 20030530 214500.00 215000.00 142.4 69.31 19.17 0 11.19 35.71 782 747 9.36 4.51 17 40 183.92 77.09 0 1.26 146.0 20030530 214500.00 215000.00 152.3 69.29 19.17 0 11.14 32.80 892 885 9.36 5.80 22 51 183.92 77.09 2 1.02 156.1 20030530 214500.00 215000.00 162.7 69.27 19.17 0 11.09 38.10 1003 1080 9.40 7.66 30 75 183.92 77.09 4 0.79 166.8 20030530 214500.00 215000.00 174.4 69.25 19.16 0 11.07 3.36 1134 1291 9.38 8.38 34 91 183.92 77.09 8 0.58 178.8 20030530 214500.00 215000.00 187.3 69.22 19.16 0 11.02 -25.67 1272 1631 9.39 10.31 45 130 183.92 77.09 12 0.37 192.0 20030530 214500.00 215000.00 200.8 69.20 19.15 0 11.01 -36.23 1398 1857 9.38 11.51 53 157 183.92 77.09 18 0.16 205.8 20030530 214500.00 215000.00 215.1 69.17 19.15 0 10.98 -21.64 1332 1848 9.39 13.31 57 172 183.92 77.09 34 -0.00 220.5 20030530 214500.00 215000.00 230.5 69.15 19.14 0 11.01 15.35 1226 1934 9.40 12.93 47 161 183.92 77.09 48 -0.00 236.2 20030530 214500.00 215000.00 246.6 69.12 19.14 0 11.01 9.91 1303 2093 9.44 14.81 54 189 183.92 77.09 58 -0.00 252.7 20030530 214500.00 215000.00 264.2 69.09 19.13 0 11.02 21.98 1322 2201 9.45 16.29 52 193 183.92 77.09 73 -0.00 270.8 20030530 214500.00 215000.00 282.6 69.05 19.13 0 11.03 20.19 1271 2297 9.50 17.31 50 205 183.92 77.09 86 -0.00 289.6 20030530 214500.00 215000.00 301.9 69.02 19.12 0 11.01 1.85 1363 2331 9.51 20.60 60 239 183.92 77.09 96 -0.00 309.4 20030530 214500.00 215000.00 322.4 68.99 19.11 0 10.98 38.15 1307 2579 9.55 23.55 65 303 183.92 77.09 100 -0.00 330.4 20030530 214500.00 215000.00 344.1 68.95 19.11 0 10.91 24.30 1372 2352 9.59 32.21 90 367 183.92 77.09 100 -0.00 352.6 20030530 214500.00 215000.00 366.5 68.91 19.10 0 10.89 33.52 1332 2877 9.65 38.17 108 560 183.92 77.09 100 -0.00 375.4 20030530 214500.00 215000.00 390.3 68.87 19.09 0 10.85 45.87 1505 2620 9.68 49.00 151 621 183.92 77.09 100 -0.00 399.8 20030530 214500.00 215000.00 414.9 68.83 19.08 0 10.77 85.30 1363 2621 9.74 63.89 185 843 183.92 77.09 100 -0.00 425.0 20030530 214500.00 215000.00 440.4 68.79 19.08 0 10.72 7.59 1482 2750 9.81 91.68 266 1175 183.92 77.09 100 -0.00 451.1 20030530 214500.00 215000.00 466.8 68.75 19.07 0 10.73 -64.64 2741 2454 9.90 148.55 713 1552 183.92 77.09 100 -0.00 478.1 20030530 214500.00 215000.00 494.0 68.71 19.06 0 10.73 154.01 1178 3023 9.86 88.33 241 1486 183.92 77.09 100 -0.00 505.8 20030530 214500.00 215000.00 522.5 68.67 19.05 0 10.72 -109.26 2151 3471 9.99 183.25 724 2742 183.92 77.09 100 -0.00 534.9 20030530 214500.00 215000.00 551.9 68.62 19.05 0 10.65 25.45 551 4554 9.89 79.37 188 4150 183.92 77.09 100 -0.00 565.1 20030530 214500.00 215000.00 582.3 68.58 19.04 0 10.80 -9999.00 1038 5337 10.06 132.44 346 4547 183.92 77.09 100 -0.00 596.1 20030530 214500.00 215000.00 614.0 68.53 19.03 0 11.17 -2388.72 3725 28866 10.13 191.63 334 5375 183.92 77.09 100 -0.00 628.5 20030530 214500.00 215000.00 646.8 68.49 19.02 3 10.19 351.81 6633 66 9.84 442.56 3052 97 183.92 77.09 100 -0.00 661.9 20030530 214500.00 215000.00 673.8 68.45 19.02 2 9.69 -0.00 2192 2889 10.77 24938.41 9921 -9999 183.92 77.09 100 -0.00 689.5 20030530 215000.00 215500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.36 2296.15 5107 5107 183.92 77.09 1 5.52 78.0 20030530 215000.00 215500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.54 1412.12 7786 7786 183.92 77.09 0 5.29 81.8 20030530 215000.00 215500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.53 1479.74 8294 8294 183.92 77.09 0 5.11 84.4 20030530 215000.00 215500.00 84.8 69.42 19.19 0 10.71 14.16 31 31 11.17 8.09 133 133 183.92 77.09 0 4.88 86.9 20030530 215000.00 215500.00 88.4 69.41 19.19 0 11.01 3.99 104 104 9.80 2.85 15 15 183.92 77.09 0 4.56 90.7 20030530 215000.00 215500.00 92.0 69.40 19.19 0 11.19 11.74 162 162 9.95 2.96 49 49 183.92 77.09 0 4.23 94.4 20030530 215000.00 215500.00 94.6 69.40 19.19 0 11.19 23.16 170 170 9.99 5.44 33 33 183.92 77.09 0 4.01 97.0 20030530 215000.00 215500.00 97.2 69.39 19.19 0 11.15 13.46 195 174 9.98 4.86 24 50 183.92 77.09 0 3.67 99.7 20030530 215000.00 215500.00 100.8 69.39 19.19 0 11.17 9.24 226 252 9.85 6.23 17 43 183.92 77.09 0 3.35 103.4 20030530 215000.00 215500.00 103.3 69.38 19.19 0 11.13 -7.86 299 317 9.98 11.48 31 77 183.92 77.09 0 3.14 106.0 20030530 215000.00 215500.00 106.0 69.38 19.19 0 11.14 -12.45 293 365 9.80 8.18 20 56 183.92 77.09 0 2.94 108.7 20030530 215000.00 215500.00 110.0 69.37 19.19 0 11.06 16.90 403 376 9.47 4.91 16 35 183.92 77.09 0 2.69 112.8 20030530 215000.00 215500.00 114.3 69.36 19.18 0 11.06 21.06 430 396 9.27 3.15 11 23 183.92 77.09 0 2.43 117.2 20030530 215000.00 215500.00 120.1 69.35 19.18 0 11.07 39.04 510 456 9.27 3.34 12 25 183.92 77.09 0 2.11 123.2 20030530 215000.00 215500.00 126.7 69.34 19.18 0 11.08 35.40 617 534 9.29 3.53 15 30 183.92 77.09 0 1.79 130.0 20030530 215000.00 215500.00 134.0 69.32 19.18 0 11.10 36.93 749 623 9.35 4.08 19 37 183.92 77.09 0 1.51 137.4 20030530 215000.00 215500.00 142.4 69.31 19.17 0 11.14 30.19 757 793 9.35 4.17 17 42 183.92 77.09 0 1.26 146.1 20030530 215000.00 215500.00 152.1 69.29 19.17 0 11.12 12.33 889 912 9.33 4.68 21 50 183.92 77.09 2 1.02 155.9 20030530 215000.00 215500.00 162.7 69.27 19.17 0 11.08 -4.52 1152 1083 9.36 7.01 32 71 183.92 77.09 4 0.79 166.8 20030530 215000.00 215500.00 174.2 69.25 19.16 0 11.05 -24.03 1306 1408 9.33 8.33 40 98 183.92 77.09 8 0.58 178.6 20030530 215000.00 215500.00 187.1 69.22 19.16 0 11.01 -24.90 1307 1578 9.36 9.77 46 125 183.92 77.09 12 0.37 191.8 20030530 215000.00 215500.00 200.7 69.20 19.15 0 10.99 -11.10 1438 1881 9.37 12.15 56 165 183.92 77.09 18 0.16 205.7 20030530 215000.00 215500.00 215.1 69.17 19.15 0 11.05 -20.96 1222 2139 9.41 11.27 44 168 183.92 77.09 34 -0.00 220.5 20030530 215000.00 215500.00 230.4 69.15 19.14 0 11.04 9.91 1315 2189 9.43 13.41 50 181 183.92 77.09 47 -0.00 236.1 20030530 215000.00 215500.00 246.6 69.12 19.14 0 11.07 21.89 1238 2318 9.45 12.96 44 183 183.92 77.09 58 -0.00 252.7 20030530 215000.00 215500.00 264.3 69.09 19.13 0 11.04 46.47 1344 2149 9.46 15.63 51 181 183.92 77.09 73 -0.00 270.9 20030530 215000.00 215500.00 282.6 69.05 19.13 0 11.00 24.98 1559 2086 9.51 21.27 72 221 183.92 77.09 86 -0.00 289.6 20030530 215000.00 215500.00 301.9 69.02 19.12 0 10.99 19.08 1329 2161 9.50 20.74 60 226 183.92 77.09 96 -0.00 309.3 20030530 215000.00 215500.00 322.5 68.99 19.11 0 10.99 57.59 1267 2385 9.54 21.40 59 264 183.92 77.09 100 -0.00 330.4 20030530 215000.00 215500.00 344.1 68.95 19.11 0 10.90 7.82 1396 2315 9.59 32.00 92 360 183.92 77.09 100 -0.00 352.5 20030530 215000.00 215500.00 366.6 68.91 19.10 0 10.87 24.53 1263 2704 9.63 37.33 101 513 183.92 77.09 100 -0.00 375.6 20030530 215000.00 215500.00 390.4 68.87 19.09 0 10.81 -14.57 1480 2518 9.68 52.97 158 636 183.92 77.09 100 -0.00 399.9 20030530 215000.00 215500.00 414.9 68.83 19.08 0 10.82 93.66 1586 2524 9.73 62.27 189 714 183.92 77.09 100 -0.00 425.0 20030530 215000.00 215500.00 440.3 68.79 19.08 0 10.78 2.45 998 2542 9.72 48.89 127 769 183.92 77.09 100 -0.00 450.9 20030530 215000.00 215500.00 466.8 68.75 19.07 0 10.69 65.09 1438 2195 9.81 91.65 273 985 183.92 77.09 100 -0.00 478.1 20030530 215000.00 215500.00 494.0 68.71 19.06 1 10.71 270.43 2921 3901 10.04 239.01 1173 3667 183.92 77.09 100 -0.00 505.9 20030530 215000.00 215500.00 522.5 68.67 19.05 0 10.64 -24.99 2735 3202 10.07 281.76 1312 3671 183.92 77.09 100 -0.00 535.0 20030530 215000.00 215500.00 551.8 68.62 19.05 0 10.53 133.02 997 2495 9.94 165.39 362 2099 183.92 77.09 100 -0.00 565.0 20030530 215000.00 215500.00 582.3 68.58 19.04 0 10.55 -1412.37 2859 2685 10.19 440.09 2140 5040 183.92 77.09 100 -0.00 596.1 20030530 215000.00 215500.00 614.1 68.53 19.03 0 10.82 585.18 769 5069 9.96 69.18 176 3101 183.92 77.09 100 -0.00 628.6 20030530 215000.00 215500.00 646.8 68.49 19.02 0 10.62 1202.70 978 3390 10.08 183.67 376 3135 183.92 77.09 100 -0.00 661.9 20030530 215000.00 215500.00 673.7 68.45 19.02 3 6.00 -0.00 2192 2888 8.00 -9999.00 9989 -9999 183.92 77.09 100 -0.00 689.5 20030530 215500.00 220000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.37 2218.22 5231 5231 183.92 77.09 1 5.52 78.0 20030530 215500.00 220000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.52 1273.74 7430 7430 183.92 77.09 0 5.29 81.7 20030530 215500.00 220000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.51 1428.84 7966 7966 183.92 77.09 0 5.11 84.4 20030530 215500.00 220000.00 84.7 69.42 19.19 0 10.49 26.84 198 198 9.49 8.03 71 71 183.92 77.09 0 4.88 86.9 20030530 215500.00 220000.00 88.3 69.41 19.19 0 10.81 -6.22 84 84 9.77 4.11 18 18 183.92 77.09 0 4.56 90.6 20030530 215500.00 220000.00 92.1 69.40 19.19 0 11.05 9.53 254 254 10.08 3.68 178 178 183.92 77.09 0 4.46 94.4 20030530 215500.00 220000.00 94.6 69.40 19.19 0 11.11 15.41 219 219 10.12 6.21 76 76 183.92 77.09 0 4.17 97.0 20030530 215500.00 220000.00 97.2 69.39 19.19 0 10.91 9.33 278 118 9.93 6.09 58 72 183.92 77.09 0 3.67 99.7 20030530 215500.00 220000.00 100.8 69.39 19.19 0 11.00 10.19 241 256 9.81 9.11 26 62 183.92 77.09 0 3.35 103.4 20030530 215500.00 220000.00 103.3 69.38 19.19 0 11.06 -17.69 300 343 9.99 13.62 39 102 183.92 77.09 0 3.14 106.0 20030530 215500.00 220000.00 106.1 69.38 19.19 0 10.97 5.84 323 310 9.78 10.75 33 75 183.92 77.09 0 2.94 108.8 20030530 215500.00 220000.00 109.9 69.37 19.19 0 10.94 5.88 379 335 9.48 5.60 20 42 183.92 77.09 0 2.69 112.7 20030530 215500.00 220000.00 114.2 69.36 19.18 0 11.00 -5.21 430 385 9.33 3.49 13 27 183.92 77.09 0 2.43 117.1 20030530 215500.00 220000.00 120.3 69.35 19.18 0 11.02 7.19 520 436 9.32 3.48 14 29 183.92 77.09 0 2.11 123.3 20030530 215500.00 220000.00 126.7 69.34 19.18 0 11.04 34.31 644 541 9.34 3.66 16 34 183.92 77.09 0 1.79 129.9 20030530 215500.00 220000.00 134.1 69.32 19.18 0 11.10 47.74 606 690 9.36 3.69 14 37 183.92 77.09 0 1.51 137.5 20030530 215500.00 220000.00 142.5 69.31 19.17 0 11.08 37.94 758 778 9.38 4.68 19 47 183.92 77.09 0 1.26 146.1 20030530 215500.00 220000.00 152.2 69.29 19.17 0 11.09 31.19 885 980 9.37 5.24 23 61 183.92 77.09 2 1.02 156.0 20030530 215500.00 220000.00 162.7 69.27 19.17 0 11.05 21.52 1096 1159 9.39 7.02 33 82 183.92 77.09 5 0.79 166.8 20030530 215500.00 220000.00 174.2 69.25 19.16 0 11.02 15.30 1166 1589 9.38 8.70 37 116 183.92 77.09 8 0.58 178.6 20030530 215500.00 220000.00 187.1 69.22 19.16 0 11.01 29.22 1396 1816 9.38 9.97 49 145 183.92 77.09 12 0.37 191.8 20030530 215500.00 220000.00 200.7 69.20 19.15 0 11.02 43.02 1499 2032 9.39 11.11 54 164 183.92 77.09 18 0.16 205.7 20030530 215500.00 220000.00 215.1 69.17 19.15 0 11.00 59.83 1437 1897 9.40 12.71 59 171 183.92 77.09 34 -0.00 220.5 20030530 215500.00 220000.00 230.3 69.15 19.14 0 11.07 67.51 1193 2153 9.41 10.81 40 158 183.92 77.09 47 -0.00 236.1 20030530 215500.00 220000.00 246.5 69.12 19.14 0 11.08 67.47 1378 2330 9.45 13.29 47 176 183.92 77.09 58 -0.00 252.7 20030530 215500.00 220000.00 264.2 69.09 19.13 0 11.07 97.85 1181 2372 9.45 13.44 40 181 183.92 77.09 73 -0.00 270.8 20030530 215500.00 220000.00 282.6 69.05 19.13 0 11.02 51.32 1157 2074 9.47 15.83 46 186 183.92 77.09 86 -0.00 289.6 20030530 215500.00 220000.00 302.0 69.02 19.12 0 10.98 60.47 1242 2204 9.50 19.91 56 230 183.92 77.09 96 -0.00 309.5 20030530 215500.00 220000.00 322.5 68.99 19.11 0 10.95 51.60 1205 2393 9.54 23.08 64 301 183.92 77.09 100 -0.00 330.5 20030530 215500.00 220000.00 344.2 68.95 19.11 0 10.88 36.58 1389 2594 9.60 36.17 103 461 183.92 77.09 100 -0.00 352.6 20030530 215500.00 220000.00 366.6 68.91 19.10 0 10.83 39.37 1337 2387 9.62 41.80 121 508 183.92 77.09 100 -0.00 375.6 20030530 215500.00 220000.00 390.2 68.87 19.09 0 10.83 4.00 1578 2422 9.67 51.20 160 580 183.92 77.09 100 -0.00 399.8 20030530 215500.00 220000.00 414.9 68.83 19.08 0 10.76 166.19 1185 2562 9.72 58.16 159 808 183.92 77.09 100 -0.00 424.9 20030530 215500.00 220000.00 440.4 68.79 19.08 0 10.74 223.44 1722 2520 9.79 92.44 297 1034 183.92 77.09 100 -0.00 451.1 20030530 215500.00 220000.00 466.7 68.75 19.07 0 10.61 453.60 2445 2410 9.93 200.50 887 2155 183.92 77.09 100 -0.00 477.9 20030530 215500.00 220000.00 494.0 68.71 19.06 0 10.75 -251.35 2140 3801 9.96 160.53 639 2668 183.92 77.09 100 -0.00 505.8 20030530 215500.00 220000.00 522.5 68.67 19.05 0 10.58 252.59 1806 3767 10.09 293.74 963 4807 183.92 77.09 100 -0.00 535.0 20030530 215500.00 220000.00 551.9 68.62 19.05 0 10.72 505.27 1844 7218 10.17 272.94 816 7730 183.92 77.09 100 -0.00 565.0 20030530 215500.00 220000.00 582.3 68.58 19.04 0 10.64 -336.39 2818 2741 10.09 307.70 1451 3418 183.92 77.09 100 -0.00 596.1 20030530 215500.00 220000.00 614.1 68.53 19.03 0 10.65 -142.24 1628 3380 10.11 244.15 775 3865 183.92 77.09 100 -0.00 628.6 20030530 215500.00 220000.00 646.6 68.49 19.02 3 9.69 28.67 906 9 9.25 196.77 509 14 183.92 77.09 100 -0.00 661.8 20030530 215500.00 220000.00 673.8 68.45 19.02 3 6.00 0.00 2192 2887 7.50 24780.64 9897 -9999 183.92 77.09 100 -0.00 689.6 20030530 220000.00 220500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.52 4580.41 7362 7362 183.92 77.09 1 5.52 78.0 20030530 220000.00 220500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.58 2545.04 8658 8658 183.92 77.09 0 5.29 81.8 20030530 220000.00 220500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.56 2797.46 8884 8884 183.92 77.09 0 5.11 84.4 20030530 220000.00 220500.00 84.8 69.42 19.19 0 11.04 -10.45 35 35 10.36 2.84 10 10 183.92 77.09 0 4.88 87.0 20030530 220000.00 220500.00 88.5 69.41 19.19 0 11.57 -1.59 125 125 9.82 1.40 7 7 183.92 77.09 0 4.56 90.7 20030530 220000.00 220500.00 92.0 69.40 19.19 0 11.68 5.25 160 160 9.99 1.76 20 20 183.92 77.09 0 4.21 94.4 20030530 220000.00 220500.00 94.6 69.40 19.19 0 11.66 7.26 144 144 10.01 3.14 12 12 183.92 77.09 0 3.91 97.0 20030530 220000.00 220500.00 97.2 69.39 19.19 0 11.61 1.71 165 160 10.27 3.08 12 29 183.92 77.09 0 3.67 99.7 20030530 220000.00 220500.00 100.8 69.39 19.19 0 11.53 -1.10 228 218 10.08 4.78 13 30 183.92 77.09 0 3.35 103.3 20030530 220000.00 220500.00 103.3 69.38 19.19 0 11.51 -13.94 266 283 10.21 8.76 20 51 183.92 77.09 0 3.14 106.0 20030530 220000.00 220500.00 106.0 69.38 19.19 0 11.53 3.64 258 326 10.04 5.69 12 35 183.92 77.09 0 2.94 108.7 20030530 220000.00 220500.00 109.9 69.37 19.19 0 11.44 9.14 379 377 9.69 3.62 10 24 183.92 77.09 0 2.69 112.7 20030530 220000.00 220500.00 114.3 69.36 19.18 0 11.45 19.03 406 433 9.49 2.34 7 16 183.92 77.09 0 2.43 117.2 20030530 220000.00 220500.00 120.0 69.35 19.18 0 11.39 21.94 552 497 9.47 3.05 10 22 183.92 77.09 0 2.11 123.1 20030530 220000.00 220500.00 126.8 69.34 19.18 0 11.37 26.11 583 608 9.46 3.24 10 26 183.92 77.09 0 1.79 130.0 20030530 220000.00 220500.00 134.1 69.32 19.18 0 11.33 28.80 629 664 9.47 3.87 13 31 183.92 77.09 0 1.51 137.5 20030530 220000.00 220500.00 142.5 69.31 19.17 0 11.28 40.24 698 728 9.48 4.52 16 39 183.92 77.09 0 1.26 146.1 20030530 220000.00 220500.00 152.3 69.29 19.17 0 11.21 27.02 858 905 9.46 6.03 22 54 183.92 77.09 2 1.02 156.2 20030530 220000.00 220500.00 162.9 69.27 19.17 0 11.08 -4.14 1214 1098 9.48 9.88 48 102 183.92 77.09 5 0.79 167.0 20030530 220000.00 220500.00 174.5 69.25 19.16 0 11.03 38.17 1404 1342 9.43 11.08 57 128 183.92 77.09 8 0.58 178.9 20030530 220000.00 220500.00 187.2 69.22 19.16 0 11.05 24.05 1266 1731 9.41 10.34 44 136 183.92 77.09 12 0.37 192.0 20030530 220000.00 220500.00 200.8 69.20 19.15 0 11.02 54.16 1326 1857 9.39 10.79 48 151 183.92 77.09 17 0.16 205.9 20030530 220000.00 220500.00 215.2 69.17 19.15 0 11.03 109.38 1127 1789 9.37 10.57 40 138 183.92 77.09 34 -0.00 220.6 20030530 220000.00 220500.00 230.3 69.15 19.14 0 11.05 99.77 1119 1861 9.39 11.08 38 138 183.92 77.09 47 -0.00 236.1 20030530 220000.00 220500.00 246.7 69.12 19.14 0 11.07 89.61 1140 2078 9.44 11.80 39 157 183.92 77.09 58 -0.00 252.8 20030530 220000.00 220500.00 264.1 69.09 19.13 0 11.04 80.20 1152 2025 9.44 13.95 42 165 183.92 77.09 73 -0.00 270.7 20030530 220000.00 220500.00 282.6 69.05 19.13 0 11.05 56.16 1236 2048 9.49 15.74 45 172 183.92 77.09 86 -0.00 289.6 20030530 220000.00 220500.00 302.1 69.02 19.12 0 11.05 13.13 1227 2304 9.50 16.48 47 205 183.92 77.09 96 -0.00 309.5 20030530 220000.00 220500.00 322.4 68.99 19.11 0 10.99 55.44 1236 2162 9.53 20.19 57 233 183.92 77.09 100 -0.00 330.4 20030530 220000.00 220500.00 344.1 68.95 19.11 0 10.94 -33.35 1384 2279 9.59 29.39 84 325 183.92 77.09 100 -0.00 352.5 20030530 220000.00 220500.00 366.6 68.91 19.10 0 10.96 84.81 1284 2429 9.61 28.29 79 352 183.92 77.09 100 -0.00 375.6 20030530 220000.00 220500.00 390.3 68.87 19.09 0 10.96 36.20 1270 2676 9.66 30.53 87 435 183.92 77.09 100 -0.00 399.8 20030530 220000.00 220500.00 414.9 68.83 19.08 0 10.84 -12.51 1610 2447 9.74 60.10 186 669 183.92 77.09 100 -0.00 425.0 20030530 220000.00 220500.00 440.4 68.79 19.08 0 10.88 48.05 1209 2935 9.74 46.10 125 735 183.92 77.09 100 -0.00 451.1 20030530 220000.00 220500.00 466.8 68.75 19.07 0 10.80 -7.49 1252 2232 9.78 60.68 167 701 183.92 77.09 100 -0.00 478.0 20030530 220000.00 220500.00 494.1 68.71 19.06 0 10.85 -34.39 1429 3107 9.86 73.96 217 1147 183.92 77.09 100 -0.00 505.9 20030530 220000.00 220500.00 522.6 68.67 19.05 0 10.85 -79.12 821 4051 9.84 47.96 131 1672 183.92 77.09 100 -0.00 535.1 20030530 220000.00 220500.00 552.0 68.62 19.05 3 10.33 -585.62 6567 66 9.84 268.94 2046 86 183.92 77.09 100 -0.00 565.2 20030530 220000.00 220500.00 582.3 68.58 19.04 0 10.90 -191.66 795 5769 9.90 47.00 147 2906 183.92 77.09 100 -0.00 596.1 20030530 220000.00 220500.00 614.1 68.53 19.03 0 10.63 715.60 437 2843 9.89 68.80 142 2360 183.92 77.09 100 -0.00 628.6 20030530 220000.00 220500.00 646.6 68.49 19.02 0 10.88 7.70 1672 6475 10.07 131.98 316 2845 183.92 77.09 100 -0.00 661.8 20030530 220000.00 220500.00 674.2 68.45 19.02 0 11.10 1928.80 1155 5967 10.18 63.86 219 2989 183.92 77.09 100 -0.00 689.9 20030530 220500.00 221000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.54 4760.27 7608 7608 183.92 77.09 1 5.51 78.1 20030530 220500.00 221000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.59 2724.81 8752 8752 183.92 77.09 0 5.28 81.7 20030530 220500.00 221000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.56 2893.95 8921 8921 183.92 77.09 0 5.09 84.4 20030530 220500.00 221000.00 84.9 69.42 19.19 0 10.74 -1.86 140 140 9.70 8.42 58 58 183.92 77.09 0 4.86 87.1 20030530 220500.00 221000.00 88.4 69.41 19.19 0 11.42 -7.71 116 116 9.82 2.14 8 8 183.92 77.09 0 4.54 90.6 20030530 220500.00 221000.00 92.0 69.40 19.19 0 11.68 5.72 138 138 9.96 1.88 15 15 183.92 77.09 0 4.12 94.4 20030530 220500.00 221000.00 94.6 69.40 19.19 0 11.69 6.18 126 126 9.99 3.10 9 9 183.92 77.09 0 3.79 97.0 20030530 220500.00 221000.00 97.3 69.39 19.19 0 11.67 0.93 168 168 10.30 2.80 11 27 183.92 77.09 0 3.66 99.8 20030530 220500.00 221000.00 100.7 69.39 19.19 0 11.61 9.14 244 222 10.10 4.29 12 26 183.92 77.09 0 3.34 103.3 20030530 220500.00 221000.00 103.3 69.38 19.19 0 11.62 15.38 269 317 10.26 7.18 17 46 183.92 77.09 0 3.14 106.0 20030530 220500.00 221000.00 106.0 69.38 19.19 0 11.60 10.54 274 341 10.10 5.35 12 35 183.92 77.09 0 2.94 108.7 20030530 220500.00 221000.00 109.9 69.37 19.19 0 11.54 19.30 373 371 9.70 2.95 8 19 183.92 77.09 0 2.69 112.7 20030530 220500.00 221000.00 114.3 69.36 19.18 0 11.53 22.45 420 425 9.51 2.11 6 15 183.92 77.09 0 2.43 117.2 20030530 220500.00 221000.00 120.1 69.35 19.18 0 11.48 19.84 473 499 9.49 2.42 7 17 183.92 77.09 0 2.11 123.2 20030530 220500.00 221000.00 126.8 69.34 19.18 0 11.41 18.45 564 580 9.50 3.02 10 25 183.92 77.09 0 1.79 130.0 20030530 220500.00 221000.00 134.1 69.32 19.18 0 11.35 24.95 663 643 9.48 3.91 13 31 183.92 77.09 0 1.51 137.5 20030530 220500.00 221000.00 142.5 69.31 19.17 0 11.27 -11.76 700 744 9.51 5.03 17 44 183.92 77.09 0 1.25 146.1 20030530 220500.00 221000.00 152.3 69.29 19.17 0 11.17 -17.76 1028 1008 9.50 7.74 33 77 183.92 77.09 2 1.01 156.2 20030530 220500.00 221000.00 162.8 69.27 19.17 0 11.03 -34.71 1230 1170 9.51 13.18 57 129 183.92 77.09 5 0.79 166.9 20030530 220500.00 221000.00 174.5 69.25 19.16 0 11.04 -5.39 1342 1364 9.45 11.49 54 127 183.92 77.09 8 0.57 178.9 20030530 220500.00 221000.00 187.3 69.22 19.16 0 11.00 69.46 1267 1514 9.40 11.13 50 136 183.92 77.09 12 0.36 192.0 20030530 220500.00 221000.00 200.8 69.20 19.15 0 11.02 78.51 1229 1800 9.37 10.41 43 140 183.92 77.09 18 0.15 205.9 20030530 220500.00 221000.00 215.2 69.17 19.15 0 11.08 93.98 1066 1949 9.37 8.98 32 127 183.92 77.09 33 -0.00 220.6 20030530 220500.00 221000.00 230.3 69.15 19.14 0 11.07 40.85 1179 1979 9.39 11.20 39 142 183.92 77.09 47 -0.00 236.1 20030530 220500.00 221000.00 246.6 69.12 19.14 0 11.11 21.20 1132 2110 9.43 10.67 35 141 183.92 77.09 58 -0.00 252.8 20030530 220500.00 221000.00 264.2 69.09 19.13 0 11.11 37.92 1153 2181 9.44 11.72 35 146 183.92 77.09 73 -0.00 270.8 20030530 220500.00 221000.00 282.6 69.05 19.13 0 11.08 49.13 1241 2148 9.49 14.63 42 167 183.92 77.09 85 -0.00 289.6 20030530 220500.00 221000.00 302.1 69.02 19.12 0 11.02 57.85 1308 2171 9.51 18.74 55 209 183.92 77.09 96 -0.00 309.5 20030530 220500.00 221000.00 322.4 68.99 19.11 0 10.95 55.92 1417 2131 9.55 26.26 79 278 183.92 77.09 100 -0.00 330.3 20030530 220500.00 221000.00 344.1 68.95 19.11 0 10.93 18.82 1276 2328 9.58 28.14 77 332 183.92 77.09 100 -0.00 352.5 20030530 220500.00 221000.00 366.6 68.91 19.10 0 10.92 94.75 1533 2360 9.63 36.35 110 399 183.92 77.09 100 -0.00 375.5 20030530 220500.00 221000.00 390.3 68.87 19.09 0 10.86 80.70 1672 2571 9.68 52.28 166 602 183.92 77.09 100 -0.00 399.8 20030530 220500.00 221000.00 414.9 68.83 19.08 0 10.87 -0.44 1261 2813 9.71 43.90 121 652 183.92 77.09 100 -0.00 425.0 20030530 220500.00 221000.00 440.5 68.79 19.08 0 10.70 172.78 1739 2639 9.82 109.95 356 1290 183.92 77.09 100 -0.00 451.1 20030530 220500.00 221000.00 466.7 68.75 19.07 0 10.67 69.78 1472 2369 9.83 106.21 323 1228 183.92 77.09 100 -0.00 478.0 20030530 220500.00 221000.00 494.0 68.71 19.06 0 10.77 212.07 996 3234 9.83 65.76 176 1406 183.92 77.09 100 -0.00 505.9 20030530 220500.00 221000.00 522.5 68.67 19.05 0 10.59 2.87 1416 2504 9.95 166.57 488 2048 183.92 77.09 100 -0.00 535.0 20030530 220500.00 221000.00 551.8 68.62 19.05 0 10.80 -35.13 910 4452 9.93 71.05 201 2569 183.92 77.09 100 -0.00 565.0 20030530 220500.00 221000.00 582.4 68.58 19.04 0 10.29 490.43 1765 1377 9.68 238.30 443 732 183.92 77.09 100 -0.00 596.2 20030530 220500.00 221000.00 614.0 68.53 19.03 0 10.58 -1566.77 1031 4021 10.11 248.45 459 4273 183.92 77.09 100 -0.00 628.5 20030530 220500.00 221000.00 646.7 68.49 19.02 0 9.40 -836.52 2 3 9.73 109.66 5 13 183.92 77.09 100 -0.00 661.9 20030530 220500.00 221000.00 673.9 68.45 19.02 2 9.24 -0.00 2192 2886 11.12 -9999.00 9996 -9999 183.92 77.09 100 -0.00 689.6 20030530 221000.00 221500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.53 4172.56 7583 7583 183.92 77.09 1 5.51 78.1 20030530 221000.00 221500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.58 2474.12 8673 8673 183.92 77.09 0 5.28 81.8 20030530 221000.00 221500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.56 2589.56 8865 8865 183.92 77.09 0 5.09 84.4 20030530 221000.00 221500.00 84.9 69.42 19.19 0 9.14 -40.12 2 2 9.64 1.74 5 5 183.92 77.09 0 4.86 87.1 20030530 221000.00 221500.00 88.4 69.41 19.19 0 11.17 6.98 86 86 9.81 3.55 10 10 183.92 77.09 0 4.54 90.6 20030530 221000.00 221500.00 92.0 69.40 19.19 0 11.56 6.65 215 215 10.08 2.18 52 52 183.92 77.09 0 4.40 94.4 20030530 221000.00 221500.00 94.6 69.40 19.19 0 11.61 16.54 147 147 10.04 3.25 15 15 183.92 77.09 0 3.94 97.0 20030530 221000.00 221500.00 97.2 69.39 19.19 0 11.58 13.60 187 157 10.25 3.05 14 30 183.92 77.09 0 3.66 99.7 20030530 221000.00 221500.00 100.8 69.39 19.19 0 11.58 -2.55 217 221 10.10 4.16 12 28 183.92 77.09 0 3.34 103.4 20030530 221000.00 221500.00 103.3 69.38 19.19 0 11.58 -6.32 245 304 10.24 7.08 17 48 183.92 77.09 0 3.14 106.0 20030530 221000.00 221500.00 106.0 69.38 19.19 0 11.51 13.92 312 342 10.03 6.51 15 38 183.92 77.09 0 2.94 108.7 20030530 221000.00 221500.00 110.0 69.37 19.19 0 11.47 8.69 356 361 9.69 3.19 9 21 183.92 77.09 0 2.69 112.8 20030530 221000.00 221500.00 114.3 69.36 19.18 0 11.46 15.52 425 399 9.49 2.16 7 15 183.92 77.09 0 2.43 117.2 20030530 221000.00 221500.00 120.1 69.35 19.18 0 11.41 31.69 519 473 9.47 2.63 9 19 183.92 77.09 0 2.11 123.2 20030530 221000.00 221500.00 126.8 69.34 19.18 0 11.36 33.00 612 567 9.45 3.06 11 25 183.92 77.09 0 1.79 130.0 20030530 221000.00 221500.00 134.2 69.32 19.18 0 11.29 16.84 621 579 9.45 3.93 13 30 183.92 77.09 0 1.51 137.6 20030530 221000.00 221500.00 142.3 69.31 19.17 0 11.22 46.68 697 736 9.47 5.23 17 44 183.92 77.09 0 1.25 145.9 20030530 221000.00 221500.00 152.3 69.29 19.17 0 11.14 57.30 990 987 9.49 8.30 33 78 183.92 77.09 2 1.01 156.1 20030530 221000.00 221500.00 162.9 69.27 19.17 0 11.08 36.76 1225 1219 9.51 11.03 48 113 183.92 77.09 5 0.79 167.0 20030530 221000.00 221500.00 174.5 69.25 19.16 0 11.08 29.55 1100 1392 9.46 9.34 39 112 183.92 77.09 8 0.57 178.9 20030530 221000.00 221500.00 187.2 69.22 19.16 0 11.10 47.97 1143 1516 9.41 8.27 35 105 183.92 77.09 12 0.36 191.9 20030530 221000.00 221500.00 200.8 69.20 19.15 0 11.12 21.63 1214 1743 9.39 8.64 35 111 183.92 77.09 18 0.15 205.9 20030530 221000.00 221500.00 215.1 69.17 19.15 0 11.16 24.37 1273 2023 9.43 9.21 38 130 183.92 77.09 33 -0.00 220.5 20030530 221000.00 221500.00 230.3 69.15 19.14 0 11.21 1.06 1089 2308 9.46 8.57 29 133 183.92 77.09 47 -0.00 236.0 20030530 221000.00 221500.00 246.6 69.12 19.14 0 11.23 23.87 1101 2458 9.48 8.83 28 139 183.92 77.09 58 -0.00 252.8 20030530 221000.00 221500.00 264.3 69.09 19.13 0 11.17 18.45 1204 2385 9.49 11.69 35 155 183.92 77.09 73 -0.00 270.8 20030530 221000.00 221500.00 282.6 69.05 19.13 0 11.13 68.11 1239 2334 9.53 13.87 41 177 183.92 77.09 85 -0.00 289.6 20030530 221000.00 221500.00 302.0 69.02 19.12 0 11.06 15.28 1229 2317 9.53 17.07 48 209 183.92 77.09 96 -0.00 309.5 20030530 221000.00 221500.00 322.6 68.99 19.11 0 11.04 22.36 1104 2487 9.55 17.12 46 247 183.92 77.09 100 -0.00 330.5 20030530 221000.00 221500.00 344.1 68.95 19.11 0 10.97 72.88 1381 2403 9.59 27.36 79 324 183.92 77.09 100 -0.00 352.6 20030530 221000.00 221500.00 366.6 68.91 19.10 0 10.90 86.02 1334 2825 9.65 37.02 106 537 183.92 77.09 100 -0.00 375.6 20030530 221000.00 221500.00 390.3 68.87 19.09 0 10.90 95.56 1734 2732 9.69 50.46 163 606 183.92 77.09 100 -0.00 399.9 20030530 221000.00 221500.00 414.9 68.83 19.08 0 10.85 117.53 1243 2849 9.72 48.24 134 734 183.92 77.09 100 -0.00 424.9 20030530 221000.00 221500.00 440.4 68.79 19.08 0 10.80 137.34 1188 2895 9.76 57.96 158 923 183.92 77.09 100 -0.00 451.1 20030530 221000.00 221500.00 466.8 68.75 19.07 0 10.84 12.21 1102 4411 9.83 61.25 172 1768 183.92 77.09 100 -0.00 478.0 20030530 221000.00 221500.00 494.1 68.71 19.06 0 10.65 9.49 3082 2690 10.00 239.69 1280 2739 183.92 77.09 100 -0.00 505.9 20030530 221000.00 221500.00 522.6 68.67 19.05 0 10.73 -115.01 1997 3753 10.00 181.87 684 3042 183.92 77.09 100 -0.00 535.1 20030530 221000.00 221500.00 552.1 68.62 19.05 0 10.54 188.87 2408 1868 10.04 264.13 1192 2412 183.92 77.09 100 -0.00 565.2 20030530 221000.00 221500.00 582.3 68.58 19.04 0 10.77 101.67 603 7770 9.92 75.48 171 6366 183.92 77.09 100 -0.00 596.1 20030530 221000.00 221500.00 614.1 68.53 19.03 0 10.72 -115.45 754 5118 10.02 101.59 267 4838 183.92 77.09 100 -0.00 628.6 20030530 221000.00 221500.00 646.6 68.49 19.02 0 10.95 1212.18 2416 12985 10.44 285.60 1255 18520 183.92 77.09 100 -0.00 661.8 20030530 221000.00 221500.00 673.8 68.45 19.02 0 10.70 1717.85 351 2413 10.03 60.07 117 2091 183.92 77.09 100 -0.00 689.5 20030530 221500.00 222000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.51 3798.45 7121 7121 183.92 77.09 1 5.51 78.0 20030530 221500.00 222000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.57 2091.46 8493 8493 183.92 77.09 0 5.28 81.8 20030530 221500.00 222000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.55 2280.99 8744 8744 183.92 77.09 0 5.09 84.4 20030530 221500.00 222000.00 84.9 69.42 19.19 0 10.21 -17.05 93 93 9.32 20.12 183 183 183.92 77.09 0 4.86 87.1 20030530 221500.00 222000.00 88.4 69.41 19.19 0 11.08 -14.32 125 125 9.58 3.78 12 12 183.92 77.09 0 4.54 90.7 20030530 221500.00 222000.00 91.9 69.40 19.19 0 11.53 11.66 163 163 9.77 2.28 18 18 183.92 77.09 0 4.20 94.3 20030530 221500.00 222000.00 94.6 69.40 19.19 0 11.61 15.88 137 137 9.85 3.30 10 10 183.92 77.09 0 3.86 97.0 20030530 221500.00 222000.00 97.2 69.39 19.19 0 11.60 6.34 166 169 10.21 2.75 11 26 183.92 77.09 0 3.66 99.7 20030530 221500.00 222000.00 100.8 69.39 19.19 0 11.54 2.59 236 221 10.02 3.95 11 25 183.92 77.09 0 3.34 103.3 20030530 221500.00 222000.00 103.3 69.38 19.19 0 11.54 1.20 272 289 10.15 6.46 16 41 183.92 77.09 0 3.14 106.0 20030530 221500.00 222000.00 106.0 69.38 19.19 0 11.50 6.02 303 340 9.99 5.76 14 36 183.92 77.09 0 2.94 108.7 20030530 221500.00 222000.00 110.0 69.37 19.19 0 11.47 20.45 327 360 9.63 2.86 7 18 183.92 77.09 0 2.69 112.8 20030530 221500.00 222000.00 114.3 69.36 19.18 0 11.44 25.46 388 383 9.42 1.94 5 13 183.92 77.09 0 2.43 117.2 20030530 221500.00 222000.00 120.1 69.35 19.18 0 11.39 29.73 453 450 9.38 2.28 7 16 183.92 77.09 0 2.11 123.1 20030530 221500.00 222000.00 126.8 69.34 19.18 0 11.33 39.35 540 528 9.37 2.87 9 20 183.92 77.09 0 1.79 130.0 20030530 221500.00 222000.00 134.1 69.32 19.18 0 11.30 29.14 589 633 9.38 3.47 10 26 183.92 77.09 0 1.51 137.5 20030530 221500.00 222000.00 142.4 69.31 19.17 0 11.19 30.82 675 772 9.42 5.00 16 43 183.92 77.09 0 1.25 146.0 20030530 221500.00 222000.00 152.2 69.29 19.17 0 11.12 56.50 1019 939 9.44 7.29 31 68 183.92 77.09 2 1.01 156.1 20030530 221500.00 222000.00 162.7 69.27 19.17 0 11.12 76.53 962 1112 9.43 7.38 29 78 183.92 77.09 4 0.79 166.8 20030530 221500.00 222000.00 174.4 69.25 19.16 0 11.10 60.67 1093 1281 9.41 8.03 32 88 183.92 77.09 7 0.57 178.8 20030530 221500.00 222000.00 187.2 69.22 19.16 0 11.08 51.95 1147 1477 9.36 7.96 33 95 183.92 77.09 12 0.36 191.9 20030530 221500.00 222000.00 200.8 69.20 19.15 0 11.16 -8.78 1058 1909 9.37 6.55 24 97 183.92 77.09 18 0.15 205.8 20030530 221500.00 222000.00 215.1 69.17 19.15 0 11.16 15.25 1100 2074 9.39 7.88 28 116 183.92 77.09 33 -0.00 220.5 20030530 221500.00 222000.00 230.4 69.15 19.14 0 11.14 13.09 1056 2153 9.41 8.91 29 130 183.92 77.09 47 -0.00 236.1 20030530 221500.00 222000.00 246.7 69.12 19.14 0 11.15 32.62 1185 2317 9.44 10.40 34 146 183.92 77.09 58 -0.00 252.9 20030530 221500.00 222000.00 264.2 69.09 19.13 0 11.12 7.43 1182 2360 9.45 11.49 35 156 183.92 77.09 73 -0.00 270.8 20030530 221500.00 222000.00 282.7 69.05 19.13 0 11.08 36.59 1142 2421 9.47 13.89 39 188 183.92 77.09 85 -0.00 289.7 20030530 221500.00 222000.00 302.0 69.02 19.12 0 11.03 51.96 1162 2357 9.48 16.18 45 211 183.92 77.09 96 -0.00 309.5 20030530 221500.00 222000.00 322.4 68.99 19.11 0 11.02 62.77 1305 2569 9.53 19.94 56 263 183.92 77.09 100 -0.00 330.4 20030530 221500.00 222000.00 344.2 68.95 19.11 0 10.96 62.71 1253 2610 9.56 24.29 67 330 183.92 77.09 100 -0.00 352.7 20030530 221500.00 222000.00 366.6 68.91 19.10 0 10.94 20.53 1305 2743 9.61 29.90 84 420 183.92 77.09 100 -0.00 375.6 20030530 221500.00 222000.00 390.3 68.87 19.09 0 10.93 36.80 1319 2813 9.62 33.10 91 469 183.92 77.09 100 -0.00 399.8 20030530 221500.00 222000.00 414.9 68.83 19.08 0 10.86 55.84 1254 2926 9.69 43.93 121 676 183.92 77.09 100 -0.00 425.0 20030530 221500.00 222000.00 440.5 68.79 19.08 0 10.80 -24.95 1280 2777 9.73 56.56 158 820 183.92 77.09 100 -0.00 451.1 20030530 221500.00 222000.00 466.8 68.75 19.07 0 10.78 28.49 1180 3238 9.80 67.67 186 1249 183.92 77.09 100 -0.00 478.1 20030530 221500.00 222000.00 494.0 68.71 19.06 0 10.74 -74.39 1078 2983 9.81 72.20 192 1276 183.92 77.09 100 -0.00 505.8 20030530 221500.00 222000.00 522.6 68.67 19.05 0 10.55 579.24 701 1901 9.78 87.27 176 1107 183.92 77.09 100 -0.00 535.1 20030530 221500.00 222000.00 551.9 68.62 19.05 0 10.73 -212.66 4381 2599 10.08 263.86 1757 2672 183.92 77.09 100 -0.00 565.0 20030530 221500.00 222000.00 582.4 68.58 19.04 0 10.72 483.79 1780 4281 9.95 169.19 353 1907 183.92 77.09 100 -0.00 596.1 20030530 221500.00 222000.00 614.0 68.53 19.03 0 10.97 911.25 4273 7970 10.29 247.60 1480 6961 183.92 77.09 100 -0.00 628.5 20030530 221500.00 222000.00 646.5 68.49 19.02 0 10.24 1238.16 131 1103 9.86 95.35 55 1131 183.92 77.09 100 -0.00 661.7 20030530 221500.00 222000.00 673.8 68.45 19.02 0 10.74 290.10 467 5016 9.97 67.84 138 4003 183.92 77.09 100 -0.00 689.5 20030530 222000.00 222500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.49 3462.03 6923 6923 183.92 77.09 1 5.51 78.1 20030530 222000.00 222500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.57 1952.65 8432 8432 183.92 77.09 0 5.28 81.8 20030530 222000.00 222500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.55 2074.72 8649 8649 183.92 77.09 0 5.09 84.4 20030530 222000.00 222500.00 85.0 69.42 19.19 0 10.23 109.71 772 772 9.82 67.20 502 502 183.92 77.09 0 4.86 87.2 20030530 222000.00 222500.00 88.4 69.41 19.19 0 11.49 19.60 2 2 12.33 7.77 16 16 183.92 77.09 0 4.54 90.7 20030530 222000.00 222500.00 91.9 69.40 19.19 0 11.32 21.55 172 172 9.80 3.10 33 33 183.92 77.09 0 4.25 94.3 20030530 222000.00 222500.00 94.6 69.40 19.19 0 11.52 15.12 168 168 9.92 3.58 18 18 183.92 77.09 0 4.03 97.0 20030530 222000.00 222500.00 97.2 69.39 19.19 0 11.52 13.83 194 161 10.14 3.02 13 27 183.92 77.09 0 3.66 99.7 20030530 222000.00 222500.00 100.8 69.39 19.19 0 11.52 7.24 231 215 9.97 3.52 11 23 183.92 77.09 0 3.34 103.3 20030530 222000.00 222500.00 103.3 69.38 19.19 0 11.52 7.84 276 277 10.10 6.52 17 39 183.92 77.09 0 3.14 106.0 20030530 222000.00 222500.00 106.0 69.38 19.19 0 11.53 17.70 297 346 9.94 4.79 11 30 183.92 77.09 0 2.94 108.7 20030530 222000.00 222500.00 109.9 69.37 19.19 0 11.48 8.16 331 362 9.57 2.54 6 15 183.92 77.09 0 2.69 112.7 20030530 222000.00 222500.00 114.2 69.36 19.18 0 11.44 20.10 352 374 9.37 1.76 4 11 183.92 77.09 0 2.43 117.2 20030530 222000.00 222500.00 120.2 69.35 19.18 0 11.40 25.49 416 452 9.36 2.05 6 14 183.92 77.09 0 2.11 123.2 20030530 222000.00 222500.00 126.8 69.34 19.18 0 11.32 23.31 492 537 9.36 2.54 7 19 183.92 77.09 0 1.79 130.0 20030530 222000.00 222500.00 134.2 69.32 19.18 0 11.26 21.44 583 616 9.36 3.52 11 26 183.92 77.09 0 1.51 137.6 20030530 222000.00 222500.00 142.5 69.31 19.17 0 11.19 8.43 731 738 9.38 4.83 17 40 183.92 77.09 0 1.25 146.1 20030530 222000.00 222500.00 152.2 69.29 19.17 0 11.13 7.67 851 930 9.38 6.29 23 58 183.92 77.09 2 1.01 156.0 20030530 222000.00 222500.00 162.8 69.27 19.17 0 11.06 24.62 1098 1136 9.42 9.17 38 91 183.92 77.09 4 0.79 166.9 20030530 222000.00 222500.00 174.4 69.25 19.16 0 11.08 -9.00 1040 1389 9.37 8.13 30 92 183.92 77.09 7 0.57 178.8 20030530 222000.00 222500.00 187.3 69.22 19.16 0 11.06 -36.44 1072 1568 9.35 8.04 30 99 183.92 77.09 12 0.36 192.0 20030530 222000.00 222500.00 200.9 69.20 19.15 0 11.05 -26.71 1071 1932 9.35 8.69 31 126 183.92 77.09 17 0.15 205.9 20030530 222000.00 222500.00 215.1 69.17 19.15 0 11.05 -29.34 1046 2071 9.35 9.49 33 142 183.92 77.09 33 -0.00 220.5 20030530 222000.00 222500.00 230.4 69.15 19.14 0 11.07 9.07 1089 2212 9.39 10.08 34 150 183.92 77.09 47 -0.00 236.1 20030530 222000.00 222500.00 246.6 69.12 19.14 0 11.09 -4.32 1190 2309 9.41 11.42 37 156 183.92 77.09 58 -0.00 252.8 20030530 222000.00 222500.00 264.2 69.09 19.13 0 11.08 21.30 1102 2297 9.42 11.77 35 162 183.92 77.09 73 -0.00 270.8 20030530 222000.00 222500.00 282.6 69.05 19.13 0 11.09 6.67 1198 2415 9.47 13.54 39 179 183.92 77.09 85 -0.00 289.6 20030530 222000.00 222500.00 302.0 69.02 19.12 0 11.05 32.87 1190 2339 9.49 15.44 43 196 183.92 77.09 96 -0.00 309.5 20030530 222000.00 222500.00 322.6 68.99 19.11 0 11.04 6.48 1270 2501 9.52 17.93 51 235 183.92 77.09 100 -0.00 330.5 20030530 222000.00 222500.00 344.2 68.95 19.11 0 10.97 -0.03 1375 2160 9.55 24.63 71 262 183.92 77.09 100 -0.00 352.6 20030530 222000.00 222500.00 366.6 68.91 19.10 0 10.91 74.96 1420 2479 9.61 34.56 100 412 183.92 77.09 100 -0.00 375.6 20030530 222000.00 222500.00 390.4 68.87 19.09 0 10.93 43.87 1269 2671 9.62 31.21 88 440 183.92 77.09 100 -0.00 399.9 20030530 222000.00 222500.00 414.9 68.83 19.08 0 10.88 113.00 1433 2448 9.69 43.59 129 523 183.92 77.09 100 -0.00 425.0 20030530 222000.00 222500.00 440.3 68.79 19.08 0 10.85 93.03 1379 2641 9.73 52.18 147 671 183.92 77.09 100 -0.00 451.0 20030530 222000.00 222500.00 466.8 68.75 19.07 0 10.87 -62.01 1777 2799 9.79 69.85 228 847 183.92 77.09 100 -0.00 478.0 20030530 222000.00 222500.00 494.1 68.71 19.06 0 10.79 38.75 828 3815 9.80 51.60 136 1591 183.92 77.09 100 -0.00 505.9 20030530 222000.00 222500.00 522.5 68.67 19.05 0 10.74 -181.63 2525 3338 9.97 177.32 797 2461 183.92 77.09 100 -0.00 535.0 20030530 222000.00 222500.00 551.9 68.62 19.05 0 10.68 -88.95 1228 2800 9.93 119.20 331 1786 183.92 77.09 100 -0.00 565.0 20030530 222000.00 222500.00 582.3 68.58 19.04 0 10.80 339.22 895 4595 9.94 75.06 207 2789 183.92 77.09 100 -0.00 596.0 20030530 222000.00 222500.00 614.0 68.53 19.03 0 10.76 160.47 1027 5026 10.04 117.14 325 4167 183.92 77.09 100 -0.00 628.5 20030530 222000.00 222500.00 646.5 68.49 19.02 0 11.11 1680.47 7884 13092 10.61 511.33 3421 14750 183.92 77.09 100 -0.00 661.7 20030530 222000.00 222500.00 673.8 68.45 19.02 0 11.01 2737.98 1318 9004 10.19 98.45 405 7496 183.92 77.09 100 -0.00 689.6 20030530 222500.00 223000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.48 3375.66 6673 6673 183.92 77.09 1 5.51 78.0 20030530 222500.00 223000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.57 1917.48 8398 8398 183.92 77.09 0 5.28 81.7 20030530 222500.00 223000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.54 1973.00 8642 8642 183.92 77.09 0 5.09 84.4 20030530 222500.00 223000.00 85.0 69.42 19.19 0 11.05 -18.46 2 2 12.91 30.68 119 119 183.92 77.09 0 4.86 87.2 20030530 222500.00 223000.00 88.4 69.41 19.19 0 10.54 -8.33 117 117 9.57 11.43 37 37 183.92 77.09 0 4.54 90.7 20030530 222500.00 223000.00 91.9 69.40 19.19 0 11.26 5.54 115 115 9.75 3.36 18 18 183.92 77.09 0 3.96 94.3 20030530 222500.00 223000.00 94.6 69.40 19.19 0 11.47 7.06 151 151 9.94 3.52 16 16 183.92 77.09 0 3.89 97.0 20030530 222500.00 223000.00 97.2 69.39 19.19 0 11.49 4.89 187 166 10.15 3.13 14 31 183.92 77.09 0 3.66 99.7 20030530 222500.00 223000.00 100.8 69.39 19.19 0 11.51 -5.67 228 217 9.98 3.70 11 24 183.92 77.09 0 3.34 103.4 20030530 222500.00 223000.00 103.3 69.38 19.19 0 11.51 -5.94 254 270 10.11 6.04 15 38 183.92 77.09 0 3.14 106.0 20030530 222500.00 223000.00 106.0 69.38 19.19 0 11.51 8.35 286 343 9.97 4.86 12 33 183.92 77.09 0 2.94 108.7 20030530 222500.00 223000.00 110.0 69.37 19.19 0 11.47 3.62 329 355 9.59 2.51 6 16 183.92 77.09 0 2.69 112.8 20030530 222500.00 223000.00 114.3 69.36 19.18 0 11.44 13.35 359 365 9.36 1.68 4 11 183.92 77.09 0 2.43 117.2 20030530 222500.00 223000.00 120.1 69.35 19.18 0 11.39 17.94 418 440 9.37 1.99 6 14 183.92 77.09 0 2.11 123.2 20030530 222500.00 223000.00 126.8 69.34 19.18 0 11.34 35.28 481 546 9.34 2.49 7 18 183.92 77.09 0 1.79 130.0 20030530 222500.00 223000.00 134.1 69.32 19.18 0 11.29 31.85 539 663 9.38 3.18 9 26 183.92 77.09 0 1.51 137.5 20030530 222500.00 223000.00 142.5 69.31 19.17 0 11.20 29.03 657 782 9.37 4.53 14 39 183.92 77.09 0 1.25 146.1 20030530 222500.00 223000.00 152.2 69.29 19.17 0 11.08 31.40 862 940 9.39 7.05 26 65 183.92 77.09 2 1.01 156.1 20030530 222500.00 223000.00 162.7 69.27 19.17 0 11.03 -27.97 1157 1032 9.42 9.06 43 92 183.92 77.09 4 0.79 166.8 20030530 222500.00 223000.00 174.4 69.25 19.16 0 11.07 18.62 1074 1321 9.39 8.19 32 91 183.92 77.09 7 0.57 178.8 20030530 222500.00 223000.00 187.3 69.22 19.16 0 11.06 18.74 1146 1639 9.36 8.55 34 110 183.92 77.09 11 0.36 192.0 20030530 222500.00 223000.00 200.8 69.20 19.15 0 11.06 34.33 1145 1937 9.36 8.59 33 125 183.92 77.09 17 0.15 205.8 20030530 222500.00 223000.00 215.1 69.17 19.15 0 11.08 45.34 1165 1988 9.37 9.31 35 131 183.92 77.09 33 -0.00 220.5 20030530 222500.00 223000.00 230.2 69.15 19.14 0 11.13 49.80 1045 2118 9.38 8.67 29 126 183.92 77.09 47 -0.00 236.0 20030530 222500.00 223000.00 246.6 69.12 19.14 0 11.14 26.61 1084 2391 9.44 9.59 31 148 183.92 77.09 58 -0.00 252.7 20030530 222500.00 223000.00 264.1 69.09 19.13 0 11.11 22.08 1157 2366 9.44 11.54 34 158 183.92 77.09 73 -0.00 270.7 20030530 222500.00 223000.00 282.5 69.05 19.13 0 11.11 17.79 1233 2440 9.48 13.69 39 175 183.92 77.09 85 -0.00 289.5 20030530 222500.00 223000.00 302.0 69.02 19.12 0 11.07 30.14 1074 2442 9.48 13.79 37 199 183.92 77.09 96 -0.00 309.4 20030530 222500.00 223000.00 322.5 68.99 19.11 0 11.05 24.87 1143 2524 9.51 16.13 44 228 183.92 77.09 100 -0.00 330.5 20030530 222500.00 223000.00 344.2 68.95 19.11 0 11.01 28.84 1240 2585 9.56 20.83 59 291 183.92 77.09 100 -0.00 352.6 20030530 222500.00 223000.00 366.6 68.91 19.10 0 10.97 39.71 1295 2803 9.61 28.05 78 404 183.92 77.09 100 -0.00 375.5 20030530 222500.00 223000.00 390.3 68.87 19.09 0 10.95 81.23 1166 2744 9.62 27.34 74 416 183.92 77.09 100 -0.00 399.8 20030530 222500.00 223000.00 415.0 68.83 19.08 0 10.89 147.66 1429 2804 9.70 46.01 136 637 183.92 77.09 100 -0.00 425.1 20030530 222500.00 223000.00 440.5 68.79 19.08 0 10.81 106.54 1429 2844 9.74 63.26 180 853 183.92 77.09 100 -0.00 451.1 20030530 222500.00 223000.00 466.7 68.75 19.07 0 10.75 61.78 1389 2801 9.81 82.12 238 1149 183.92 77.09 100 -0.00 478.0 20030530 222500.00 223000.00 494.1 68.71 19.06 0 10.68 -36.13 1460 2463 9.86 105.94 318 1275 183.92 77.09 100 -0.00 505.9 20030530 222500.00 223000.00 522.4 68.67 19.05 0 10.68 435.99 1662 3453 9.97 165.76 532 2640 183.92 77.09 100 -0.00 534.8 20030530 222500.00 223000.00 552.0 68.62 19.05 0 10.56 277.32 432 2637 9.82 70.09 134 2069 183.92 77.09 100 -0.00 565.1 20030530 222500.00 223000.00 582.5 68.58 19.04 0 10.51 188.08 1522 1992 10.01 224.08 731 2317 183.92 77.09 100 -0.00 596.3 20030530 222500.00 223000.00 614.1 68.53 19.03 0 10.72 406.77 2116 6744 10.21 316.74 997 7514 183.92 77.09 100 -0.00 628.6 20030530 222500.00 223000.00 646.7 68.49 19.02 0 10.81 71.86 1514 3559 10.05 135.74 416 2369 183.92 77.09 100 -0.00 661.8 20030530 222500.00 223000.00 673.8 68.45 19.02 0 10.70 -2508.73 1059 3657 10.04 204.58 233 1774 183.92 77.09 100 -0.00 689.5 20030530 223000.00 223500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.44 2813.46 6165 6165 183.92 77.09 1 5.51 78.1 20030530 223000.00 223500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.55 1603.23 8033 8033 183.92 77.09 0 5.28 81.8 20030530 223000.00 223500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1727.30 8287 8287 183.92 77.09 0 5.09 84.4 20030530 223000.00 223500.00 85.0 69.42 19.19 0 9.10 -163.93 1 1 9.60 2.67 4 4 183.92 77.09 0 4.86 87.1 20030530 223000.00 223500.00 88.5 69.41 19.19 0 10.15 -10.77 102 102 9.52 24.23 72 72 183.92 77.09 0 4.54 90.7 20030530 223000.00 223500.00 91.9 69.40 19.19 0 10.99 9.85 152 152 9.56 5.99 31 31 183.92 77.09 0 4.06 94.3 20030530 223000.00 223500.00 94.6 69.40 19.19 0 11.25 2.13 193 193 9.72 6.12 23 23 183.92 77.09 0 3.98 97.0 20030530 223000.00 223500.00 97.2 69.39 19.19 0 11.31 2.17 203 163 10.02 3.94 17 34 183.92 77.09 0 3.66 99.7 20030530 223000.00 223500.00 100.8 69.39 19.19 0 11.41 3.17 233 202 9.90 3.75 11 24 183.92 77.09 0 3.34 103.3 20030530 223000.00 223500.00 103.3 69.38 19.19 0 11.44 6.76 277 265 10.02 6.45 17 38 183.92 77.09 0 3.14 106.0 20030530 223000.00 223500.00 106.0 69.38 19.19 0 11.42 27.87 300 311 9.85 4.86 12 30 183.92 77.09 0 2.94 108.7 20030530 223000.00 223500.00 109.9 69.37 19.19 0 11.41 10.15 341 332 9.50 2.44 6 15 183.92 77.09 0 2.69 112.7 20030530 223000.00 223500.00 114.3 69.36 19.18 0 11.39 12.34 369 363 9.31 1.63 5 11 183.92 77.09 0 2.43 117.2 20030530 223000.00 223500.00 120.1 69.35 19.18 0 11.34 24.30 435 427 9.28 1.89 6 13 183.92 77.09 0 2.11 123.2 20030530 223000.00 223500.00 126.7 69.34 19.18 0 11.30 33.00 499 507 9.29 2.40 7 17 183.92 77.09 0 1.79 129.9 20030530 223000.00 223500.00 134.1 69.32 19.18 0 11.25 26.93 547 618 9.31 3.06 9 24 183.92 77.09 0 1.51 137.5 20030530 223000.00 223500.00 142.4 69.31 19.17 0 11.17 42.87 700 810 9.34 4.42 15 40 183.92 77.09 0 1.25 146.0 20030530 223000.00 223500.00 152.2 69.29 19.17 0 11.09 31.63 954 989 9.34 6.60 25 61 183.92 77.09 2 1.01 156.1 20030530 223000.00 223500.00 162.8 69.27 19.17 0 11.01 16.34 954 1053 9.35 8.23 31 80 183.92 77.09 4 0.79 166.9 20030530 223000.00 223500.00 174.4 69.25 19.16 0 10.99 51.94 1121 1367 9.35 9.52 39 108 183.92 77.09 7 0.57 178.8 20030530 223000.00 223500.00 187.1 69.22 19.16 0 10.95 34.07 1027 1541 9.31 9.35 36 122 183.92 77.09 11 0.36 191.8 20030530 223000.00 223500.00 200.9 69.20 19.15 0 10.97 82.66 1062 1829 9.32 9.48 36 136 183.92 77.09 17 0.15 205.9 20030530 223000.00 223500.00 215.1 69.17 19.15 0 10.98 50.50 1025 1916 9.34 10.27 37 149 183.92 77.09 33 -0.00 220.5 20030530 223000.00 223500.00 230.3 69.15 19.14 0 11.05 45.41 1056 2159 9.37 10.15 34 151 183.92 77.09 47 -0.00 236.0 20030530 223000.00 223500.00 246.6 69.12 19.14 0 11.06 25.14 1154 2318 9.40 11.66 37 164 183.92 77.09 58 -0.00 252.7 20030530 223000.00 223500.00 264.1 69.09 19.13 0 11.09 53.90 1167 2338 9.42 11.91 36 160 183.92 77.09 73 -0.00 270.6 20030530 223000.00 223500.00 282.5 69.05 19.13 0 11.07 47.68 1190 2267 9.45 14.07 38 167 183.92 77.09 85 -0.00 289.5 20030530 223000.00 223500.00 301.9 69.02 19.12 0 11.06 61.58 1209 2317 9.48 15.25 43 191 183.92 77.09 96 -0.00 309.4 20030530 223000.00 223500.00 322.5 68.99 19.11 0 11.03 54.25 1074 2517 9.50 16.00 42 234 183.92 77.09 100 -0.00 330.5 20030530 223000.00 223500.00 344.2 68.95 19.11 0 11.02 85.87 1107 2703 9.54 18.01 48 282 183.92 77.09 100 -0.00 352.6 20030530 223000.00 223500.00 366.6 68.91 19.10 0 10.96 25.09 1320 2693 9.60 28.16 80 388 183.92 77.09 100 -0.00 375.6 20030530 223000.00 223500.00 390.3 68.87 19.09 0 10.97 65.48 1335 2920 9.63 30.08 85 449 183.92 77.09 100 -0.00 399.8 20030530 223000.00 223500.00 414.9 68.83 19.08 0 10.87 38.81 1325 2511 9.67 41.73 119 533 183.92 77.09 100 -0.00 425.0 20030530 223000.00 223500.00 440.3 68.79 19.08 0 10.84 188.61 1462 2909 9.73 57.25 171 811 183.92 77.09 100 -0.00 451.0 20030530 223000.00 223500.00 466.7 68.75 19.07 0 10.80 -88.41 1149 3400 9.79 61.26 169 1239 183.92 77.09 100 -0.00 478.0 20030530 223000.00 223500.00 494.0 68.71 19.06 0 10.81 132.06 1382 3346 9.83 77.03 224 1317 183.92 77.09 100 -0.00 505.9 20030530 223000.00 223500.00 522.5 68.67 19.05 0 10.71 53.98 949 3839 9.89 86.55 228 2315 183.92 77.09 100 -0.00 535.0 20030530 223000.00 223500.00 552.0 68.62 19.05 0 10.65 346.53 893 2910 9.90 100.37 250 1966 183.92 77.09 100 -0.00 565.1 20030530 223000.00 223500.00 582.3 68.58 19.04 0 10.37 -101.56 5531 662 10.38 383.36 4821 3321 183.92 77.09 100 -0.00 596.1 20030530 223000.00 223500.00 614.0 68.53 19.03 0 10.41 -82.89 1191 2317 10.09 323.51 842 3846 183.92 77.09 100 -0.00 628.4 20030530 223000.00 223500.00 646.6 68.49 19.02 0 10.73 -353.48 1767 2954 10.07 191.23 623 2481 183.92 77.09 100 -0.00 661.8 20030530 223000.00 223500.00 673.9 68.45 19.02 0 10.68 -1581.02 453 3895 9.63 82.03 40 712 183.92 77.09 100 -0.00 689.6 20030530 223500.00 224000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.39 2482.41 5487 5487 183.92 77.09 1 5.51 78.1 20030530 223500.00 224000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.53 1402.02 7734 7734 183.92 77.09 0 5.28 81.7 20030530 223500.00 224000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1572.05 8092 8092 183.92 77.09 0 5.09 84.4 20030530 223500.00 224000.00 85.0 69.42 19.19 0 9.79 -57.91 178 178 9.67 50.90 410 410 183.92 77.09 0 4.86 87.1 20030530 223500.00 224000.00 88.4 69.41 19.19 0 9.99 13.81 32 32 9.86 20.04 30 30 183.92 77.09 0 4.54 90.7 20030530 223500.00 224000.00 92.0 69.40 19.19 0 10.65 17.86 145 145 9.55 9.66 73 73 183.92 77.09 0 4.17 94.3 20030530 223500.00 224000.00 94.6 69.40 19.19 0 10.77 7.06 159 159 9.66 13.35 59 59 183.92 77.09 0 4.01 97.0 20030530 223500.00 224000.00 97.1 69.39 19.19 0 11.08 8.94 156 177 10.03 6.37 21 57 183.92 77.09 0 3.66 99.6 20030530 223500.00 224000.00 100.8 69.39 19.19 0 11.31 3.13 193 209 9.87 4.19 11 27 183.92 77.09 0 3.34 103.3 20030530 223500.00 224000.00 103.3 69.38 19.19 0 11.34 8.36 282 270 9.98 7.06 20 45 183.92 77.09 0 3.14 106.0 20030530 223500.00 224000.00 106.1 69.38 19.19 0 11.37 7.80 308 323 9.81 4.85 13 32 183.92 77.09 0 2.94 108.8 20030530 223500.00 224000.00 109.9 69.37 19.19 0 11.38 7.97 340 328 9.44 2.34 6 14 183.92 77.09 0 2.69 112.7 20030530 223500.00 224000.00 114.2 69.36 19.18 0 11.38 8.26 353 356 9.24 1.48 4 9 183.92 77.09 0 2.43 117.1 20030530 223500.00 224000.00 120.2 69.35 19.18 0 11.36 26.63 418 426 9.23 1.66 5 11 183.92 77.09 0 2.11 123.3 20030530 223500.00 224000.00 126.7 69.34 19.18 0 11.33 31.13 438 522 9.23 1.91 5 14 183.92 77.09 0 1.79 129.9 20030530 223500.00 224000.00 134.1 69.32 19.18 0 11.25 33.82 540 632 9.24 2.65 8 21 183.92 77.09 0 1.51 137.5 20030530 223500.00 224000.00 142.5 69.31 19.17 0 11.18 46.61 648 748 9.28 3.65 12 31 183.92 77.09 1 1.25 146.1 20030530 223500.00 224000.00 152.2 69.29 19.17 0 11.10 24.99 817 896 9.30 5.17 19 49 183.92 77.09 2 1.01 156.0 20030530 223500.00 224000.00 162.7 69.27 19.17 0 11.02 7.03 890 1068 9.34 7.33 27 76 183.92 77.09 4 0.79 166.8 20030530 223500.00 224000.00 174.4 69.25 19.16 0 11.00 23.33 915 1228 9.32 7.82 27 83 183.92 77.09 7 0.57 178.8 20030530 223500.00 224000.00 187.2 69.22 19.16 0 10.98 50.10 963 1474 9.31 8.07 30 103 183.92 77.09 11 0.36 191.9 20030530 223500.00 224000.00 200.8 69.20 19.15 0 10.97 28.49 1002 1802 9.31 9.18 33 132 183.92 77.09 17 0.15 205.9 20030530 223500.00 224000.00 215.1 69.17 19.15 0 10.99 37.51 982 1891 9.32 9.83 33 138 183.92 77.09 33 -0.00 220.5 20030530 223500.00 224000.00 230.4 69.15 19.14 0 11.05 22.49 975 2104 9.36 9.52 31 144 183.92 77.09 47 -0.00 236.1 20030530 223500.00 224000.00 246.5 69.12 19.14 0 11.08 28.80 1118 2229 9.39 10.66 34 147 183.92 77.09 58 -0.00 252.7 20030530 223500.00 224000.00 264.2 69.09 19.13 0 11.08 34.34 1102 2332 9.41 11.38 34 159 183.92 77.09 73 -0.00 270.8 20030530 223500.00 224000.00 282.5 69.05 19.13 0 11.09 33.53 1062 2443 9.45 11.77 33 173 183.92 77.09 85 -0.00 289.5 20030530 223500.00 224000.00 302.0 69.02 19.12 0 11.04 55.95 1176 2301 9.47 15.67 43 195 183.92 77.09 96 -0.00 309.4 20030530 223500.00 224000.00 322.5 68.99 19.11 0 11.05 4.86 1195 2560 9.51 16.65 46 234 183.92 77.09 100 -0.00 330.5 20030530 223500.00 224000.00 344.2 68.95 19.11 0 10.97 40.23 1184 2501 9.55 22.15 59 298 183.92 77.09 100 -0.00 352.6 20030530 223500.00 224000.00 366.6 68.91 19.10 0 10.96 30.89 1115 2845 9.59 24.24 66 404 183.92 77.09 100 -0.00 375.6 20030530 223500.00 224000.00 390.3 68.87 19.09 0 10.87 34.74 1382 2501 9.63 40.11 114 488 183.92 77.09 100 -0.00 399.8 20030530 223500.00 224000.00 414.8 68.83 19.08 0 10.84 34.75 1417 2666 9.70 50.49 149 670 183.92 77.09 100 -0.00 424.9 20030530 223500.00 224000.00 440.5 68.79 19.08 0 10.80 108.60 1392 2592 9.73 58.73 169 745 183.92 77.09 100 -0.00 451.2 20030530 223500.00 224000.00 466.8 68.75 19.07 0 10.72 29.05 1781 2260 9.81 99.21 326 992 183.92 77.09 100 -0.00 478.1 20030530 223500.00 224000.00 494.0 68.71 19.06 0 10.66 -0.48 1423 2353 9.84 108.65 318 1245 183.92 77.09 100 -0.00 505.8 20030530 223500.00 224000.00 522.4 68.67 19.05 0 10.66 -55.13 1019 3117 9.90 104.04 273 2021 183.92 77.09 100 -0.00 534.9 20030530 223500.00 224000.00 552.0 68.62 19.05 0 10.67 493.44 3500 2189 10.01 233.88 1192 1906 183.92 77.09 100 -0.00 565.1 20030530 223500.00 224000.00 582.4 68.58 19.04 0 10.73 698.09 960 2962 9.92 87.08 226 1692 183.92 77.09 100 -0.00 596.2 20030530 223500.00 224000.00 614.1 68.53 19.03 0 10.61 -440.46 343 3648 9.78 58.45 130 3565 183.92 77.09 100 -0.00 628.5 20030530 223500.00 224000.00 646.7 68.49 19.02 0 10.84 -404.20 1031 5367 10.04 95.62 275 3818 183.92 77.09 100 -0.00 661.9 20030530 223500.00 224000.00 673.8 68.45 19.02 0 11.09 1360.81 3359 23677 10.62 433.52 1449 26100 183.92 77.09 100 -0.00 689.6 20030530 224000.00 224500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.36 2154.92 5020 5020 183.92 77.09 1 5.51 78.1 20030530 224000.00 224500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1156.50 7387 7387 183.92 77.09 0 5.28 81.7 20030530 224000.00 224500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.51 1269.00 7939 7939 183.92 77.09 0 5.09 84.4 20030530 224000.00 224500.00 85.0 69.42 19.19 0 9.86 21.14 26 26 8.36 15.67 1 1 183.92 77.09 0 4.86 87.2 20030530 224000.00 224500.00 88.4 69.41 19.19 0 9.89 25.73 36 36 9.34 22.98 102 102 183.92 77.09 0 4.54 90.7 20030530 224000.00 224500.00 91.9 69.40 19.19 0 10.47 33.42 132 132 9.62 10.07 157 157 183.92 77.09 0 4.35 94.2 20030530 224000.00 224500.00 94.6 69.40 19.19 0 10.50 40.67 161 161 9.54 27.39 61 61 183.92 77.09 0 3.70 97.0 20030530 224000.00 224500.00 97.2 69.39 19.19 0 10.96 20.63 103 207 10.16 9.55 24 101 183.92 77.09 0 3.66 99.7 20030530 224000.00 224500.00 100.8 69.39 19.19 0 11.12 20.37 195 216 9.81 6.19 15 38 183.92 77.09 0 3.34 103.4 20030530 224000.00 224500.00 103.3 69.38 19.19 0 11.19 -1.64 267 257 9.92 8.19 22 51 183.92 77.09 0 3.14 106.0 20030530 224000.00 224500.00 106.0 69.38 19.19 0 11.27 -0.13 289 304 9.75 5.57 13 32 183.92 77.09 0 2.94 108.7 20030530 224000.00 224500.00 110.0 69.37 19.19 0 11.33 -4.17 298 335 9.41 2.26 5 14 183.92 77.09 0 2.69 112.8 20030530 224000.00 224500.00 114.3 69.36 19.18 0 11.32 6.82 364 354 9.18 1.57 4 9 183.92 77.09 0 2.43 117.2 20030530 224000.00 224500.00 120.1 69.35 19.18 0 11.34 18.43 384 419 9.19 1.53 4 10 183.92 77.09 0 2.11 123.1 20030530 224000.00 224500.00 126.8 69.34 19.18 0 11.31 17.03 458 531 9.19 1.87 5 13 183.92 77.09 0 1.79 130.0 20030530 224000.00 224500.00 134.1 69.32 19.18 0 11.24 21.98 607 655 9.23 2.67 8 22 183.92 77.09 0 1.51 137.5 20030530 224000.00 224500.00 142.4 69.31 19.17 0 11.16 15.00 772 795 9.26 4.02 14 34 183.92 77.09 1 1.25 146.0 20030530 224000.00 224500.00 152.2 69.29 19.17 0 11.10 4.85 846 982 9.29 5.24 19 51 183.92 77.09 2 1.01 156.1 20030530 224000.00 224500.00 162.7 69.27 19.17 0 11.08 2.40 765 1144 9.32 5.65 18 62 183.92 77.09 4 0.79 166.8 20030530 224000.00 224500.00 174.2 69.25 19.16 0 11.00 3.48 929 1230 9.30 7.63 27 82 183.92 77.09 7 0.57 178.6 20030530 224000.00 224500.00 187.2 69.22 19.16 0 10.98 7.23 969 1490 9.31 8.04 30 103 183.92 77.09 11 0.36 191.9 20030530 224000.00 224500.00 200.8 69.20 19.15 0 10.96 21.88 1001 1767 9.30 8.93 33 129 183.92 77.09 17 0.15 205.8 20030530 224000.00 224500.00 215.1 69.17 19.15 0 10.99 22.41 932 1913 9.32 9.56 31 139 183.92 77.09 33 -0.00 220.5 20030530 224000.00 224500.00 230.3 69.15 19.14 0 11.02 20.39 1015 2052 9.36 10.40 34 151 183.92 77.09 47 -0.00 236.1 20030530 224000.00 224500.00 246.5 69.12 19.14 0 11.04 27.38 1159 2238 9.39 11.68 39 166 183.92 77.09 58 -0.00 252.7 20030530 224000.00 224500.00 264.2 69.09 19.13 0 11.05 39.86 1105 2265 9.41 12.30 36 163 183.92 77.09 73 -0.00 270.8 20030530 224000.00 224500.00 282.6 69.05 19.13 0 11.06 9.27 1090 2352 9.45 13.03 36 178 183.92 77.09 85 -0.00 289.6 20030530 224000.00 224500.00 302.0 69.02 19.12 0 11.07 25.79 1123 2468 9.48 13.87 38 196 183.92 77.09 96 -0.00 309.5 20030530 224000.00 224500.00 322.5 68.99 19.11 0 11.03 43.23 1153 2453 9.51 16.68 45 228 183.92 77.09 100 -0.00 330.4 20030530 224000.00 224500.00 344.2 68.95 19.11 0 11.00 39.50 1177 2506 9.55 20.24 55 277 183.92 77.09 100 -0.00 352.6 20030530 224000.00 224500.00 366.5 68.91 19.10 0 10.95 7.14 1180 2391 9.58 25.09 68 326 183.92 77.09 100 -0.00 375.4 20030530 224000.00 224500.00 390.3 68.87 19.09 0 10.93 28.71 1163 2639 9.62 28.24 77 415 183.92 77.09 100 -0.00 399.9 20030530 224000.00 224500.00 415.0 68.83 19.08 0 10.89 6.80 1429 2619 9.68 44.28 128 555 183.92 77.09 100 -0.00 425.1 20030530 224000.00 224500.00 440.4 68.79 19.08 0 10.80 -55.90 1631 2373 9.74 65.55 208 715 183.92 77.09 100 -0.00 451.1 20030530 224000.00 224500.00 466.8 68.75 19.07 0 10.84 76.01 1298 3078 9.78 59.28 168 965 183.92 77.09 100 -0.00 478.0 20030530 224000.00 224500.00 494.0 68.71 19.06 0 10.75 233.51 1426 2745 9.83 90.10 259 1188 183.92 77.09 100 -0.00 505.9 20030530 224000.00 224500.00 522.5 68.67 19.05 0 10.86 874.20 3058 6406 10.12 192.42 964 4960 183.92 77.09 100 -0.00 535.0 20030530 224000.00 224500.00 551.8 68.62 19.05 0 10.83 -713.41 784 6522 9.88 58.51 183 4180 183.92 77.09 100 -0.00 565.0 20030530 224000.00 224500.00 582.4 68.58 19.04 0 10.67 -127.03 1900 3343 10.05 231.40 807 3380 183.92 77.09 100 -0.00 596.2 20030530 224000.00 224500.00 613.9 68.53 19.03 0 10.77 137.04 850 3643 9.95 77.21 201 2178 183.92 77.09 100 -0.00 628.4 20030530 224000.00 224500.00 646.7 68.49 19.02 0 10.80 576.34 1286 3861 10.04 126.34 322 2394 183.92 77.09 100 -0.00 661.9 20030530 224000.00 224500.00 673.8 68.45 19.02 0 10.95 921.10 813 8211 10.08 64.39 203 6008 183.92 77.09 100 -0.00 689.5 20030530 224500.00 225000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.29 1828.20 4322 4322 183.92 77.09 0 5.51 78.1 20030530 224500.00 225000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.50 1054.13 7153 7153 183.92 77.09 0 5.28 81.8 20030530 224500.00 225000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.49 1208.48 7618 7618 183.92 77.09 0 5.09 84.4 20030530 224500.00 225000.00 85.0 69.42 19.19 0 9.99 -8.01 19 19 9.97 7.27 18 18 183.92 77.09 0 4.86 87.1 20030530 224500.00 225000.00 88.5 69.41 19.19 0 10.31 6.55 126 126 9.27 11.85 34 34 183.92 77.09 0 4.54 90.8 20030530 224500.00 225000.00 91.9 69.40 19.19 0 10.68 5.62 125 125 9.35 7.22 36 36 183.92 77.09 0 4.04 94.3 20030530 224500.00 225000.00 94.6 69.40 19.19 0 10.62 -14.51 197 197 9.52 18.67 66 66 183.92 77.09 0 3.99 97.0 20030530 224500.00 225000.00 97.2 69.39 19.19 0 10.53 14.55 220 141 9.88 14.07 77 137 183.92 77.09 0 3.66 99.7 20030530 224500.00 225000.00 100.7 69.39 19.19 0 10.85 -23.66 163 224 9.80 9.98 22 68 183.92 77.09 0 3.34 103.3 20030530 224500.00 225000.00 103.3 69.38 19.19 0 10.93 -0.05 263 261 9.85 14.15 34 80 183.92 77.09 0 3.14 106.0 20030530 224500.00 225000.00 106.0 69.38 19.19 0 11.03 8.02 274 289 9.68 8.09 18 45 183.92 77.09 0 2.94 108.7 20030530 224500.00 225000.00 109.9 69.37 19.19 0 11.17 1.72 305 307 9.37 2.77 7 17 183.92 77.09 0 2.69 112.7 20030530 224500.00 225000.00 114.3 69.36 19.18 0 11.25 14.97 357 354 9.19 1.60 5 11 183.92 77.09 0 2.43 117.2 20030530 224500.00 225000.00 120.0 69.35 19.18 0 11.30 24.04 418 430 9.19 1.57 5 11 183.92 77.09 0 2.11 123.1 20030530 224500.00 225000.00 126.8 69.34 19.18 0 11.28 26.14 506 561 9.19 1.89 6 15 183.92 77.09 0 1.79 130.0 20030530 224500.00 225000.00 134.1 69.32 19.18 0 11.22 35.63 637 709 9.20 2.64 9 23 183.92 77.09 1 1.51 137.5 20030530 224500.00 225000.00 142.3 69.31 19.17 0 11.17 28.26 765 841 9.25 3.64 13 34 183.92 77.09 1 1.25 145.9 20030530 224500.00 225000.00 152.1 69.29 19.17 0 11.12 9.28 849 994 9.26 4.69 17 46 183.92 77.09 2 1.01 155.9 20030530 224500.00 225000.00 162.6 69.27 19.17 0 11.08 11.74 953 1153 9.33 6.20 24 68 183.92 77.09 4 0.79 166.7 20030530 224500.00 225000.00 174.2 69.25 19.16 0 11.08 36.52 920 1422 9.32 6.37 22 79 183.92 77.09 7 0.57 178.6 20030530 224500.00 225000.00 187.1 69.22 19.16 0 11.05 22.83 905 1707 9.32 7.00 24 102 183.92 77.09 11 0.36 191.8 20030530 224500.00 225000.00 200.8 69.20 19.15 0 11.04 16.95 954 1967 9.33 7.75 27 124 183.92 77.09 17 0.15 205.8 20030530 224500.00 225000.00 215.1 69.17 19.15 0 11.06 11.54 935 2242 9.35 8.52 28 144 183.92 77.09 33 -0.00 220.5 20030530 224500.00 225000.00 230.3 69.15 19.14 0 11.11 3.87 1018 2434 9.39 8.98 29 152 183.92 77.09 47 -0.00 236.1 20030530 224500.00 225000.00 246.6 69.12 19.14 0 11.13 1.77 1104 2583 9.41 9.69 32 163 183.92 77.09 57 -0.00 252.7 20030530 224500.00 225000.00 264.2 69.09 19.13 0 11.12 22.63 1182 2570 9.44 11.55 34 168 183.92 77.09 73 -0.00 270.8 20030530 224500.00 225000.00 282.5 69.05 19.13 0 11.08 20.63 1161 2606 9.48 13.86 39 201 183.92 77.09 85 -0.00 289.5 20030530 224500.00 225000.00 302.0 69.02 19.12 0 11.09 36.92 1107 2661 9.47 12.74 35 199 183.92 77.09 96 -0.00 309.4 20030530 224500.00 225000.00 322.4 68.99 19.11 0 11.05 12.36 1244 2681 9.51 17.71 48 249 183.92 77.09 100 -0.00 330.4 20030530 224500.00 225000.00 344.2 68.95 19.11 0 11.03 59.68 1171 2842 9.56 18.97 52 307 183.92 77.09 100 -0.00 352.6 20030530 224500.00 225000.00 366.6 68.91 19.10 0 11.01 9.14 1267 2900 9.59 23.48 67 368 183.92 77.09 100 -0.00 375.6 20030530 224500.00 225000.00 390.3 68.87 19.09 0 10.96 53.91 1102 3423 9.63 26.13 73 563 183.92 77.09 100 -0.00 399.8 20030530 224500.00 225000.00 414.8 68.83 19.08 0 10.92 9.50 1093 2985 9.67 31.30 84 560 183.92 77.09 100 -0.00 424.9 20030530 224500.00 225000.00 440.3 68.79 19.08 0 10.82 -60.75 1049 3218 9.72 46.25 124 926 183.92 77.09 100 -0.00 451.0 20030530 224500.00 225000.00 466.7 68.75 19.07 0 10.86 101.51 1436 3533 9.80 66.35 198 1188 183.92 77.09 100 -0.00 478.0 20030530 224500.00 225000.00 494.1 68.71 19.06 0 10.74 185.59 2056 3223 9.91 141.74 536 1974 183.92 77.09 100 -0.00 506.0 20030530 224500.00 225000.00 522.7 68.67 19.05 0 10.68 33.94 1379 3247 9.85 118.22 236 1276 183.92 77.09 100 -0.00 535.1 20030530 224500.00 225000.00 552.0 68.62 19.05 0 10.62 371.78 625 3966 9.91 93.47 216 3564 183.92 77.09 100 -0.00 565.1 20030530 224500.00 225000.00 582.3 68.58 19.04 0 10.73 251.57 1697 3720 10.03 177.74 577 3035 183.92 77.09 100 -0.00 596.1 20030530 224500.00 225000.00 613.9 68.53 19.03 0 10.76 -209.77 1920 4267 10.07 192.86 641 3368 183.92 77.09 100 -0.00 628.4 20030530 224500.00 225000.00 646.6 68.49 19.02 0 10.84 -113.46 2105 9175 10.33 274.46 1123 13035 183.92 77.09 100 -0.00 661.7 20030530 224500.00 225000.00 673.8 68.45 19.02 0 10.81 -147.26 789 7855 10.15 118.23 305 8349 183.92 77.09 100 -0.00 689.6 20030530 225000.00 225500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.37 2086.64 5272 5272 183.92 77.09 0 5.51 78.1 20030530 225000.00 225500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1217.89 7419 7419 183.92 77.09 0 5.28 81.7 20030530 225000.00 225500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.50 1292.47 7800 7800 183.92 77.09 0 5.09 84.4 20030530 225000.00 225500.00 85.0 69.42 19.19 0 9.30 39.30 2 2 9.80 2.90 6 6 183.92 77.09 0 4.86 87.2 20030530 225000.00 225500.00 88.5 69.41 19.19 0 10.36 -5.97 116 116 9.37 11.49 36 36 183.92 77.09 0 4.54 90.7 20030530 225000.00 225500.00 91.9 69.40 19.19 0 10.70 20.24 102 102 9.42 7.15 35 35 183.92 77.09 0 4.00 94.2 20030530 225000.00 225500.00 94.6 69.40 19.19 0 10.61 30.43 91 91 9.49 15.50 28 28 183.92 77.09 0 3.43 97.0 20030530 225000.00 225500.00 97.2 69.39 19.19 0 10.66 2.51 137 140 10.03 12.68 50 123 183.92 77.09 0 3.66 99.7 20030530 225000.00 225500.00 100.8 69.39 19.19 0 10.86 27.15 262 194 9.77 10.25 35 65 183.92 77.09 0 3.34 103.3 20030530 225000.00 225500.00 103.3 69.38 19.19 0 11.06 6.29 235 245 9.92 10.91 26 64 183.92 77.09 0 3.14 106.0 20030530 225000.00 225500.00 106.0 69.38 19.19 0 11.15 1.66 297 288 9.74 7.25 18 42 183.92 77.09 0 2.94 108.7 20030530 225000.00 225500.00 109.9 69.37 19.19 0 11.29 -9.64 297 323 9.43 2.36 6 16 183.92 77.09 0 2.69 112.7 20030530 225000.00 225500.00 114.2 69.36 19.18 0 11.35 5.64 331 352 9.23 1.36 4 9 183.92 77.09 0 2.43 117.1 20030530 225000.00 225500.00 120.1 69.35 19.18 0 11.36 31.85 415 431 9.20 1.60 4 10 183.92 77.09 0 2.11 123.1 20030530 225000.00 225500.00 126.7 69.34 19.18 0 11.33 48.32 530 581 9.22 2.01 6 15 183.92 77.09 0 1.79 129.9 20030530 225000.00 225500.00 134.1 69.32 19.18 0 11.29 53.19 627 712 9.25 2.53 8 22 183.92 77.09 1 1.51 137.5 20030530 225000.00 225500.00 142.4 69.31 19.17 0 11.24 38.13 719 828 9.29 3.37 12 31 183.92 77.09 1 1.25 146.0 20030530 225000.00 225500.00 152.0 69.29 19.17 0 11.20 27.01 818 979 9.30 4.19 15 41 183.92 77.09 2 1.01 155.9 20030530 225000.00 225500.00 162.6 69.27 19.17 0 11.18 15.73 852 1085 9.36 5.08 18 54 183.92 77.09 4 0.79 166.7 20030530 225000.00 225500.00 174.3 69.25 19.16 0 11.15 19.63 971 1343 9.36 5.92 22 69 183.92 77.09 7 0.57 178.7 20030530 225000.00 225500.00 187.2 69.22 19.16 0 11.15 16.61 949 1706 9.37 6.20 21 88 183.92 77.09 11 0.36 191.9 20030530 225000.00 225500.00 200.9 69.20 19.15 0 11.13 25.76 1081 1986 9.37 7.40 28 114 183.92 77.09 17 0.15 205.9 20030530 225000.00 225500.00 215.2 69.17 19.15 0 11.14 41.35 1128 2173 9.40 8.57 32 133 183.92 77.09 33 -0.00 220.6 20030530 225000.00 225500.00 230.4 69.15 19.14 0 11.16 -2.65 1141 2398 9.43 9.07 31 144 183.92 77.09 47 -0.00 236.1 20030530 225000.00 225500.00 246.7 69.12 19.14 0 11.18 20.58 1160 2635 9.45 9.73 31 155 183.92 77.09 57 -0.00 252.8 20030530 225000.00 225500.00 264.2 69.09 19.13 0 11.13 0.61 1247 2422 9.45 11.76 36 158 183.92 77.09 73 -0.00 270.8 20030530 225000.00 225500.00 282.7 69.05 19.13 0 11.14 16.63 1217 2514 9.48 12.63 36 171 183.92 77.09 85 -0.00 289.7 20030530 225000.00 225500.00 302.0 69.02 19.12 0 11.11 29.17 1142 2530 9.48 12.97 35 183 183.92 77.09 96 -0.00 309.5 20030530 225000.00 225500.00 322.5 68.99 19.11 0 11.04 25.60 1267 2593 9.53 18.31 51 250 183.92 77.09 100 -0.00 330.5 20030530 225000.00 225500.00 344.1 68.95 19.11 0 11.00 31.07 1199 2636 9.56 21.32 57 298 183.92 77.09 100 -0.00 352.6 20030530 225000.00 225500.00 366.5 68.91 19.10 0 11.01 93.18 1317 2783 9.59 24.47 68 342 183.92 77.09 100 -0.00 375.5 20030530 225000.00 225500.00 390.4 68.87 19.09 0 10.92 44.90 1127 2940 9.63 29.62 80 505 183.92 77.09 100 -0.00 399.9 20030530 225000.00 225500.00 414.9 68.83 19.08 0 10.81 -4.79 1724 2467 9.72 63.44 211 715 183.92 77.09 100 -0.00 425.0 20030530 225000.00 225500.00 440.4 68.79 19.08 0 10.84 60.43 1486 2962 9.74 61.02 179 855 183.92 77.09 100 -0.00 451.1 20030530 225000.00 225500.00 466.8 68.75 19.07 0 10.81 101.12 1416 2746 9.78 69.10 199 914 183.92 77.09 100 -0.00 478.0 20030530 225000.00 225500.00 494.0 68.71 19.06 0 10.74 -124.28 976 3069 9.81 66.58 175 1338 183.92 77.09 100 -0.00 505.9 20030530 225000.00 225500.00 522.6 68.67 19.05 0 10.72 -99.16 994 2957 9.85 78.31 204 1462 183.92 77.09 100 -0.00 535.1 20030530 225000.00 225500.00 552.0 68.62 19.05 0 10.52 -554.82 955 3238 9.84 164.03 209 1547 183.92 77.09 100 -0.00 565.1 20030530 225000.00 225500.00 582.3 68.58 19.04 0 10.83 6.00 696 4670 9.86 48.92 135 2428 183.92 77.09 100 -0.00 596.1 20030530 225000.00 225500.00 614.0 68.53 19.03 0 10.79 167.52 999 5563 10.02 103.36 261 3840 183.92 77.09 100 -0.00 628.5 20030530 225000.00 225500.00 646.6 68.49 19.02 0 10.77 -143.69 2880 4514 10.18 284.65 1401 5116 183.92 77.09 100 -0.00 661.8 20030530 225000.00 225500.00 673.7 68.45 19.02 0 10.89 -835.99 8206 2292 10.44 430.39 4340 3736 183.92 77.09 100 -0.00 689.5 20030530 225500.00 230000.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.41 2499.20 5751 5751 183.92 77.09 0 5.51 78.1 20030530 225500.00 230000.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.54 1434.15 7915 7915 183.92 77.09 0 5.28 81.8 20030530 225500.00 230000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1528.13 8195 8195 183.92 77.09 0 5.09 84.4 20030530 225500.00 230000.00 84.9 69.42 19.19 0 10.06 -15.94 289 289 9.60 34.25 257 257 183.92 77.09 0 4.86 87.1 20030530 225500.00 230000.00 88.4 69.41 19.19 0 10.35 -8.19 181 181 9.42 16.93 55 55 183.92 77.09 0 4.54 90.7 20030530 225500.00 230000.00 92.0 69.40 19.19 0 10.72 24.82 195 195 9.40 7.18 42 42 183.92 77.09 0 4.52 94.3 20030530 225500.00 230000.00 94.6 69.40 19.19 0 10.57 16.06 210 210 9.80 22.95 182 182 183.92 77.09 0 4.24 97.0 20030530 225500.00 230000.00 97.1 69.39 19.19 0 10.90 18.43 105 189 10.21 12.55 32 124 183.92 77.09 0 3.66 99.6 20030530 225500.00 230000.00 100.7 69.39 19.19 0 11.17 2.02 221 219 9.88 6.57 18 43 183.92 77.09 0 3.34 103.3 20030530 225500.00 230000.00 103.3 69.38 19.19 0 11.28 -15.83 262 269 10.05 8.37 24 58 183.92 77.09 0 3.14 106.0 20030530 225500.00 230000.00 106.0 69.38 19.19 0 11.32 -10.27 293 281 9.84 5.61 16 35 183.92 77.09 0 2.94 108.7 20030530 225500.00 230000.00 110.0 69.37 19.19 0 11.39 -2.45 314 311 9.54 2.34 6 15 183.92 77.09 0 2.69 112.8 20030530 225500.00 230000.00 114.3 69.36 19.18 0 11.42 11.16 346 345 9.35 1.44 4 10 183.92 77.09 0 2.43 117.2 20030530 225500.00 230000.00 120.1 69.35 19.18 0 11.41 28.12 404 444 9.33 1.60 5 12 183.92 77.09 0 2.11 123.2 20030530 225500.00 230000.00 126.8 69.34 19.18 0 11.38 46.77 516 574 9.32 2.01 6 16 183.92 77.09 0 1.79 130.0 20030530 225500.00 230000.00 134.1 69.32 19.18 0 11.34 34.10 608 670 9.34 2.62 8 22 183.92 77.09 1 1.51 137.5 20030530 225500.00 230000.00 142.4 69.31 19.17 0 11.32 10.66 727 849 9.39 3.34 12 32 183.92 77.09 1 1.25 146.0 20030530 225500.00 230000.00 152.2 69.29 19.17 0 11.28 9.00 741 1013 9.37 3.75 12 39 183.92 77.09 2 1.01 156.0 20030530 225500.00 230000.00 162.7 69.27 19.17 0 11.24 6.58 835 1155 9.40 5.04 17 53 183.92 77.09 4 0.79 166.8 20030530 225500.00 230000.00 174.3 69.25 19.16 0 11.19 2.39 905 1392 9.41 5.70 20 70 183.92 77.09 7 0.57 178.7 20030530 225500.00 230000.00 187.1 69.22 19.16 0 11.15 -10.05 1043 1865 9.41 7.07 27 108 183.92 77.09 11 0.36 191.8 20030530 225500.00 230000.00 200.9 69.20 19.15 0 11.14 16.82 1066 2162 9.41 7.53 28 127 183.92 77.09 17 0.15 206.0 20030530 225500.00 230000.00 215.2 69.17 19.15 0 11.12 17.21 1068 2228 9.41 8.91 31 143 183.92 77.09 33 -0.00 220.6 20030530 225500.00 230000.00 230.4 69.15 19.14 0 11.13 39.29 1225 2451 9.43 10.70 37 161 183.92 77.09 47 -0.00 236.2 20030530 225500.00 230000.00 246.6 69.12 19.14 0 11.13 3.58 1152 2530 9.44 10.47 35 166 183.92 77.09 57 -0.00 252.8 20030530 225500.00 230000.00 264.2 69.09 19.13 0 11.12 26.48 1196 2486 9.45 11.59 36 167 183.92 77.09 73 -0.00 270.7 20030530 225500.00 230000.00 282.6 69.05 19.13 0 11.11 58.32 1116 2613 9.48 12.45 35 191 183.92 77.09 85 -0.00 289.6 20030530 225500.00 230000.00 301.9 69.02 19.12 0 11.07 57.92 1191 2486 9.49 14.53 41 199 183.92 77.09 96 -0.00 309.4 20030530 225500.00 230000.00 322.5 68.99 19.11 0 11.05 62.89 1143 2734 9.52 16.32 43 248 183.92 77.09 100 -0.00 330.5 20030530 225500.00 230000.00 344.2 68.95 19.11 0 11.01 37.65 1153 2640 9.55 19.48 52 285 183.92 77.09 100 -0.00 352.6 20030530 225500.00 230000.00 366.6 68.91 19.10 0 10.97 109.77 1193 3176 9.61 25.17 71 463 183.92 77.09 100 -0.00 375.6 20030530 225500.00 230000.00 390.3 68.87 19.09 0 10.94 24.94 1204 2807 9.62 28.93 79 442 183.92 77.09 100 -0.00 399.8 20030530 225500.00 230000.00 415.0 68.83 19.08 0 10.91 -11.16 1318 3465 9.69 41.59 119 771 183.92 77.09 100 -0.00 425.1 20030530 225500.00 230000.00 440.5 68.79 19.08 0 10.81 29.23 1328 2738 9.74 56.72 161 793 183.92 77.09 100 -0.00 451.1 20030530 225500.00 230000.00 466.7 68.75 19.07 0 10.80 78.15 1597 3153 9.81 84.91 264 1248 183.92 77.09 100 -0.00 477.9 20030530 225500.00 230000.00 494.1 68.71 19.06 0 10.73 152.37 1753 3106 9.88 125.06 409 1725 183.92 77.09 100 -0.00 505.9 20030530 225500.00 230000.00 522.5 68.67 19.05 0 10.74 300.86 2815 2986 9.96 177.98 857 2151 183.92 77.09 100 -0.00 535.0 20030530 225500.00 230000.00 551.9 68.62 19.05 0 10.56 339.07 2016 2574 10.04 270.92 1013 3151 183.92 77.09 100 -0.00 565.0 20030530 225500.00 230000.00 582.4 68.58 19.04 0 10.48 -61.55 561 1785 9.84 103.34 176 1300 183.92 77.09 100 -0.00 596.2 20030530 225500.00 230000.00 614.1 68.53 19.03 0 10.89 718.19 4330 9560 10.23 265.35 983 4803 183.92 77.09 100 -0.00 628.6 20030530 225500.00 230000.00 646.7 68.49 19.02 3 6.00 -0.04 2110 2902 7.50 24780.64 9889 -9999 183.92 77.09 100 -0.00 661.9 20030530 225500.00 230000.00 673.8 68.45 19.02 0 10.76 -174.63 542 4024 10.02 75.02 155 3034 183.92 77.09 100 -0.00 689.5 20030530 230000.00 230500.00 76.0 69.43 19.20 2 9.00 -0.00 197 197 10.38 2615.20 5345 5345 183.92 77.09 0 5.51 78.0 20030530 230000.00 230500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.54 1449.35 7923 7923 183.92 77.09 0 5.28 81.7 20030530 230000.00 230500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.52 1587.16 8123 8123 183.92 77.09 0 5.09 84.4 20030530 230000.00 230500.00 85.0 69.42 19.19 0 8.77 -39.97 2 2 9.27 1.59 6 6 183.92 77.09 0 4.86 87.1 20030530 230000.00 230500.00 88.5 69.41 19.19 0 10.34 2.94 190 190 9.47 18.24 62 62 183.92 77.09 0 4.54 90.8 20030530 230000.00 230500.00 91.9 69.40 19.19 0 10.86 16.40 404 404 9.88 7.66 349 349 183.92 77.09 0 4.69 94.3 20030530 230000.00 230500.00 94.6 69.40 19.19 0 10.59 -20.70 185 185 9.69 26.65 102 102 183.92 77.09 0 4.02 97.0 20030530 230000.00 230500.00 97.2 69.39 19.19 0 10.60 15.75 236 104 9.99 13.67 93 129 183.92 77.09 0 3.66 99.7 20030530 230000.00 230500.00 100.7 69.39 19.19 0 11.01 14.52 256 206 9.87 9.78 31 61 183.92 77.09 0 3.34 103.3 20030530 230000.00 230500.00 103.3 69.38 19.19 0 11.15 10.45 313 256 10.02 11.85 36 71 183.92 77.09 0 3.14 106.0 20030530 230000.00 230500.00 106.0 69.38 19.19 0 11.29 -10.09 302 304 9.90 6.11 18 43 183.92 77.09 0 2.94 108.7 20030530 230000.00 230500.00 109.9 69.37 19.19 0 11.40 -0.49 290 322 9.62 2.28 7 17 183.92 77.09 0 2.69 112.7 20030530 230000.00 230500.00 114.3 69.36 19.18 0 11.43 14.75 351 368 9.46 1.53 5 12 183.92 77.09 0 2.43 117.2 20030530 230000.00 230500.00 120.1 69.35 19.18 0 11.43 23.25 463 499 9.47 1.82 6 16 183.92 77.09 0 2.11 123.2 20030530 230000.00 230500.00 126.8 69.34 19.18 0 11.43 26.80 566 636 9.45 1.94 8 20 183.92 77.09 0 1.79 130.0 20030530 230000.00 230500.00 134.1 69.32 19.18 0 11.39 23.44 666 789 9.45 2.55 10 27 183.92 77.09 1 1.51 137.5 20030530 230000.00 230500.00 142.4 69.31 19.17 0 11.32 17.79 775 886 9.44 3.51 14 37 183.92 77.09 1 1.25 146.0 20030530 230000.00 230500.00 152.1 69.29 19.17 0 11.29 17.41 824 1026 9.41 4.03 15 44 183.92 77.09 2 1.01 155.9 20030530 230000.00 230500.00 162.7 69.27 19.17 0 11.26 13.06 785 1186 9.45 4.73 16 57 183.92 77.09 4 0.79 166.8 20030530 230000.00 230500.00 174.4 69.25 19.16 0 11.19 37.59 899 1366 9.42 6.05 21 73 183.92 77.09 7 0.57 178.8 20030530 230000.00 230500.00 187.2 69.22 19.16 0 11.18 10.91 1134 1736 9.41 7.54 29 99 183.92 77.09 11 0.36 191.9 20030530 230000.00 230500.00 200.9 69.20 19.15 0 11.16 51.70 1297 2030 9.42 8.40 35 123 183.92 77.09 17 0.15 205.9 20030530 230000.00 230500.00 215.2 69.17 19.15 0 11.18 -20.02 1244 2307 9.44 8.78 35 140 183.92 77.09 33 -0.00 220.6 20030530 230000.00 230500.00 230.4 69.15 19.14 0 11.17 4.80 1236 2368 9.45 9.92 35 145 183.92 77.09 47 -0.00 236.2 20030530 230000.00 230500.00 246.7 69.12 19.14 0 11.16 10.42 1180 2521 9.46 10.47 34 159 183.92 77.09 57 -0.00 252.8 20030530 230000.00 230500.00 264.3 69.09 19.13 0 11.12 0.96 1224 2442 9.46 12.34 38 168 183.92 77.09 73 -0.00 270.8 20030530 230000.00 230500.00 282.6 69.05 19.13 0 11.11 26.21 1239 2491 9.49 13.87 40 183 183.92 77.09 85 -0.00 289.7 20030530 230000.00 230500.00 301.9 69.02 19.12 0 11.11 53.81 1160 2555 9.49 13.14 36 187 183.92 77.09 96 -0.00 309.4 20030530 230000.00 230500.00 322.5 68.99 19.11 0 11.05 73.42 1260 2644 9.53 17.97 50 252 183.92 77.09 100 -0.00 330.5 20030530 230000.00 230500.00 344.1 68.95 19.11 0 11.04 100.42 1326 2815 9.57 21.62 61 309 183.92 77.09 100 -0.00 352.6 20030530 230000.00 230500.00 366.6 68.91 19.10 0 10.99 71.14 1284 2769 9.60 25.18 72 369 183.92 77.09 100 -0.00 375.6 20030530 230000.00 230500.00 390.3 68.87 19.09 0 10.94 54.87 1210 3086 9.64 30.48 84 521 183.92 77.09 100 -0.00 399.8 20030530 230000.00 230500.00 414.9 68.83 19.08 0 10.92 43.06 1724 3089 9.71 51.80 170 719 183.92 77.09 100 -0.00 425.0 20030530 230000.00 230500.00 440.4 68.79 19.08 0 10.85 -8.46 1658 2924 9.76 65.40 208 872 183.92 77.09 100 -0.00 451.1 20030530 230000.00 230500.00 466.8 68.75 19.07 0 10.81 128.08 1423 3593 9.82 76.43 226 1391 183.92 77.09 100 -0.00 478.0 20030530 230000.00 230500.00 494.2 68.71 19.06 0 10.72 180.03 1079 3591 9.86 87.76 236 1946 183.92 77.09 100 -0.00 506.1 20030530 230000.00 230500.00 522.6 68.67 19.05 0 10.73 427.84 1483 3154 9.91 115.52 348 1780 183.92 77.09 100 -0.00 535.0 20030530 230000.00 230500.00 551.8 68.62 19.05 0 10.69 304.61 446 4669 9.80 52.17 118 3446 183.92 77.09 100 -0.00 564.9 20030530 230000.00 230500.00 582.6 68.58 19.04 0 10.78 660.24 2249 7197 10.22 267.66 1159 9245 183.92 77.09 100 -0.00 596.4 20030530 230000.00 230500.00 614.0 68.53 19.03 0 10.76 -318.93 2165 4064 10.08 207.54 852 3754 183.92 77.09 100 -0.00 628.5 20030530 230000.00 230500.00 646.7 68.49 19.02 0 10.71 -166.54 394 2759 9.83 44.76 99 1773 183.92 77.09 100 -0.00 661.9 20030530 230000.00 230500.00 673.7 68.45 19.02 0 10.82 -547.27 455 4285 9.71 43.08 32 681 183.92 77.09 100 -0.00 689.5 20030530 230500.00 231000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.29 1789.37 4324 4324 183.92 77.09 1 5.50 78.1 20030530 230500.00 231000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.48 1009.33 6965 6965 183.92 77.09 0 5.27 81.7 20030530 230500.00 231000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.48 1099.35 7458 7458 183.92 77.09 0 5.08 84.4 20030530 230500.00 231000.00 85.0 69.42 19.19 0 10.97 18.59 3 3 12.55 9.60 128 128 183.92 77.09 0 4.85 87.2 20030530 230500.00 231000.00 88.5 69.41 19.19 0 10.38 12.76 193 193 9.26 11.46 37 37 183.92 77.09 0 4.53 90.8 20030530 230500.00 231000.00 92.0 69.40 19.19 0 10.69 22.29 143 143 9.46 5.99 65 65 183.92 77.09 0 4.26 94.3 20030530 230500.00 231000.00 94.6 69.40 19.19 0 10.70 2.99 192 192 9.60 12.99 67 67 183.92 77.09 0 4.08 97.0 20030530 230500.00 231000.00 97.2 69.39 19.19 0 10.84 5.44 156 172 9.94 8.54 30 77 183.92 77.09 0 3.66 99.6 20030530 230500.00 231000.00 100.7 69.39 19.19 0 11.00 -1.80 207 257 9.76 7.61 18 52 183.92 77.09 0 3.34 103.3 20030530 230500.00 231000.00 103.3 69.38 19.19 0 11.09 -17.21 229 319 9.88 10.32 21 66 183.92 77.09 0 3.14 106.0 20030530 230500.00 231000.00 106.1 69.38 19.19 0 11.07 -15.51 259 275 9.68 6.88 17 41 183.92 77.09 0 2.95 108.8 20030530 230500.00 231000.00 109.9 69.37 19.19 0 11.12 -0.68 301 289 9.37 2.99 8 19 183.92 77.09 0 2.70 112.7 20030530 230500.00 231000.00 114.3 69.36 19.18 0 11.17 22.12 369 370 9.20 1.98 6 14 183.92 77.09 0 2.44 117.2 20030530 230500.00 231000.00 120.1 69.35 19.18 0 11.18 36.08 504 496 9.17 2.17 7 17 183.92 77.09 0 2.11 123.1 20030530 230500.00 231000.00 126.7 69.34 19.18 0 11.17 39.86 649 569 9.18 2.56 10 21 183.92 77.09 0 1.79 130.0 20030530 230500.00 231000.00 134.1 69.32 19.18 0 11.17 39.72 691 708 9.21 3.02 11 26 183.92 77.09 0 1.50 137.5 20030530 230500.00 231000.00 142.4 69.31 19.17 0 11.13 34.25 745 779 9.21 3.58 13 31 183.92 77.09 1 1.25 146.0 20030530 230500.00 231000.00 152.1 69.29 19.17 0 11.08 33.19 791 825 9.23 4.40 16 40 183.92 77.09 2 1.01 155.9 20030530 230500.00 231000.00 162.8 69.27 19.17 0 11.07 28.87 806 1072 9.28 5.54 19 58 183.92 77.09 4 0.78 166.9 20030530 230500.00 231000.00 174.2 69.25 19.16 0 11.00 15.95 1019 1285 9.30 7.54 31 89 183.92 77.09 7 0.57 178.6 20030530 230500.00 231000.00 187.1 69.22 19.16 0 10.98 -11.29 1192 1670 9.32 9.47 40 127 183.92 77.09 11 0.35 191.8 20030530 230500.00 231000.00 200.8 69.20 19.15 0 11.00 -29.30 1309 1902 9.34 10.06 45 145 183.92 77.09 17 0.14 205.8 20030530 230500.00 231000.00 215.2 69.17 19.15 0 11.07 -26.70 1133 2181 9.37 9.61 35 148 183.92 77.09 33 -0.00 220.6 20030530 230500.00 231000.00 230.4 69.15 19.14 0 11.05 7.41 1269 2119 9.38 11.37 43 156 183.92 77.09 47 -0.00 236.1 20030530 230500.00 231000.00 246.7 69.12 19.14 0 11.11 4.36 1280 2275 9.42 11.32 39 151 183.92 77.09 58 -0.00 252.8 20030530 230500.00 231000.00 264.2 69.09 19.13 0 11.09 9.03 1389 2367 9.46 14.30 45 174 183.92 77.09 73 -0.00 270.7 20030530 230500.00 231000.00 282.6 69.05 19.13 0 11.11 45.93 1310 2389 9.49 14.30 43 177 183.92 77.09 85 -0.00 289.6 20030530 230500.00 231000.00 302.0 69.02 19.12 0 11.08 38.27 1430 2262 9.50 16.83 51 186 183.92 77.09 96 -0.00 309.5 20030530 230500.00 231000.00 322.5 68.99 19.11 0 11.09 -4.62 1404 2411 9.54 17.69 51 207 183.92 77.09 100 -0.00 330.5 20030530 230500.00 231000.00 344.1 68.95 19.11 0 11.08 77.55 1406 2524 9.57 20.11 58 247 183.92 77.09 100 -0.00 352.6 20030530 230500.00 231000.00 366.6 68.91 19.10 0 11.03 43.81 1327 2698 9.60 23.59 68 328 183.92 77.09 100 -0.00 375.6 20030530 230500.00 231000.00 390.4 68.87 19.09 0 10.97 38.84 1412 2861 9.65 32.48 94 458 183.92 77.09 100 -0.00 400.0 20030530 230500.00 231000.00 415.0 68.83 19.08 0 10.90 50.24 1658 3069 9.73 54.53 176 775 183.92 77.09 100 -0.00 425.1 20030530 230500.00 231000.00 440.4 68.79 19.08 0 10.90 142.67 1401 3052 9.74 48.91 141 735 183.92 77.09 100 -0.00 451.0 20030530 230500.00 231000.00 466.8 68.75 19.07 0 10.84 187.63 1375 3136 9.79 63.20 183 1010 183.92 77.09 100 -0.00 478.0 20030530 230500.00 231000.00 494.1 68.71 19.06 0 10.62 287.08 1949 1877 9.87 139.08 535 1279 183.92 77.09 100 -0.00 505.9 20030530 230500.00 231000.00 522.5 68.67 19.05 0 10.77 302.19 1385 3133 9.88 94.41 270 1466 183.92 77.09 100 -0.00 535.0 20030530 230500.00 231000.00 551.9 68.62 19.05 0 10.76 318.87 1326 3557 9.95 112.79 320 2104 183.92 77.09 100 -0.00 565.0 20030530 230500.00 231000.00 582.3 68.58 19.04 0 10.70 -205.81 821 3119 9.92 86.58 215 2011 183.92 77.09 100 -0.00 596.1 20030530 230500.00 231000.00 614.0 68.53 19.03 0 10.62 319.90 1403 2100 9.96 158.93 429 1501 183.92 77.09 100 -0.00 628.4 20030530 230500.00 231000.00 646.7 68.49 19.02 0 10.69 -614.74 844 5738 9.98 139.63 170 2698 183.92 77.09 100 -0.00 661.8 20030530 230500.00 231000.00 673.8 68.45 19.02 0 10.75 182.82 1029 3686 10.16 154.68 400 3537 183.92 77.09 100 -0.00 689.5 20030530 231000.00 231500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.31 1781.19 4531 4531 183.92 77.09 1 5.50 78.1 20030530 231000.00 231500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.48 1028.89 6945 6945 183.92 77.09 0 5.27 81.8 20030530 231000.00 231500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.48 1105.79 7512 7512 183.92 77.09 0 5.08 84.4 20030530 231000.00 231500.00 85.0 69.42 19.19 0 10.26 10.64 697 697 9.52 30.28 210 210 183.92 77.09 0 4.85 87.2 20030530 231000.00 231500.00 88.4 69.41 19.19 0 10.37 6.01 214 214 9.26 12.90 41 41 183.92 77.09 0 4.53 90.7 20030530 231000.00 231500.00 91.9 69.40 19.19 0 10.72 4.33 1185 1185 10.32 6.76 2469 2469 183.92 77.09 0 5.31 94.3 20030530 231000.00 231500.00 94.6 69.40 19.19 0 10.57 18.14 140 140 9.51 17.01 50 50 183.92 77.09 0 3.84 97.0 20030530 231000.00 231500.00 97.2 69.39 19.19 0 10.71 -2.30 214 151 9.83 10.09 45 84 183.92 77.09 0 3.66 99.7 20030530 231000.00 231500.00 100.8 69.39 19.19 0 10.94 3.87 242 235 9.72 8.63 23 53 183.92 77.09 0 3.34 103.3 20030530 231000.00 231500.00 103.3 69.38 19.19 0 11.04 -5.23 248 275 9.84 10.60 25 64 183.92 77.09 0 3.14 106.0 20030530 231000.00 231500.00 106.0 69.38 19.19 0 11.10 -1.18 265 279 9.68 6.55 15 37 183.92 77.09 0 2.95 108.7 20030530 231000.00 231500.00 109.9 69.37 19.19 0 11.14 0.71 316 306 9.33 2.84 8 17 183.92 77.09 0 2.70 112.7 20030530 231000.00 231500.00 114.2 69.36 19.18 0 11.16 10.53 383 367 9.14 1.98 5 13 183.92 77.09 0 2.44 117.2 20030530 231000.00 231500.00 120.1 69.35 19.18 0 11.20 30.36 456 461 9.14 1.99 6 14 183.92 77.09 0 2.11 123.2 20030530 231000.00 231500.00 126.7 69.34 19.18 0 11.21 33.64 523 548 9.15 2.11 7 17 183.92 77.09 0 1.79 129.9 20030530 231000.00 231500.00 134.1 69.32 19.18 0 11.21 32.65 602 641 9.17 2.53 8 20 183.92 77.09 0 1.50 137.5 20030530 231000.00 231500.00 142.3 69.31 19.17 0 11.19 31.27 638 750 9.23 2.98 9 26 183.92 77.09 0 1.25 145.9 20030530 231000.00 231500.00 152.1 69.29 19.17 0 11.16 15.44 668 896 9.23 3.57 11 33 183.92 77.09 2 1.01 155.9 20030530 231000.00 231500.00 162.7 69.27 19.17 0 11.08 5.45 909 1176 9.30 5.74 21 63 183.92 77.09 4 0.78 166.8 20030530 231000.00 231500.00 174.1 69.25 19.16 0 11.05 -18.67 1073 1555 9.33 7.53 29 96 183.92 77.09 7 0.57 178.5 20030530 231000.00 231500.00 187.1 69.22 19.16 0 11.05 -12.12 1219 1883 9.33 8.36 35 120 183.92 77.09 11 0.35 191.8 20030530 231000.00 231500.00 200.8 69.20 19.15 0 11.07 -9.95 1182 2128 9.36 8.70 33 135 183.92 77.09 17 0.14 205.8 20030530 231000.00 231500.00 215.1 69.17 19.15 0 11.06 1.68 1152 2164 9.37 9.76 36 148 183.92 77.09 33 -0.00 220.5 20030530 231000.00 231500.00 230.4 69.15 19.14 0 11.08 48.15 1123 2322 9.40 10.10 35 157 183.92 77.09 47 -0.00 236.1 20030530 231000.00 231500.00 246.6 69.12 19.14 0 11.09 28.13 1178 2420 9.42 11.38 37 168 183.92 77.09 58 -0.00 252.8 20030530 231000.00 231500.00 264.1 69.09 19.13 0 11.07 35.89 1203 2460 9.44 13.24 40 181 183.92 77.09 73 -0.00 270.7 20030530 231000.00 231500.00 282.6 69.05 19.13 0 11.11 35.22 1152 2594 9.47 12.75 36 186 183.92 77.09 85 -0.00 289.6 20030530 231000.00 231500.00 301.9 69.02 19.12 0 11.11 18.59 1255 2512 9.49 14.20 40 188 183.92 77.09 96 -0.00 309.4 20030530 231000.00 231500.00 322.5 68.99 19.11 0 11.11 71.34 1227 2682 9.53 15.26 42 220 183.92 77.09 100 -0.00 330.4 20030530 231000.00 231500.00 344.1 68.95 19.11 0 11.08 48.42 1227 2853 9.56 17.87 48 271 183.92 77.09 100 -0.00 352.6 20030530 231000.00 231500.00 366.6 68.91 19.10 0 11.05 44.19 1106 3125 9.60 18.65 52 359 183.92 77.09 100 -0.00 375.6 20030530 231000.00 231500.00 390.4 68.87 19.09 0 10.99 26.20 1216 3073 9.63 26.56 74 455 183.92 77.09 100 -0.00 399.9 20030530 231000.00 231500.00 415.0 68.83 19.08 0 10.94 -57.34 1484 3150 9.70 43.24 128 650 183.92 77.09 100 -0.00 425.1 20030530 231000.00 231500.00 440.4 68.79 19.08 0 10.91 30.77 1218 3589 9.73 42.18 119 876 183.92 77.09 100 -0.00 451.1 20030530 231000.00 231500.00 466.8 68.75 19.07 0 10.88 148.66 1319 3248 9.78 54.30 154 924 183.92 77.09 100 -0.00 478.0 20030530 231000.00 231500.00 494.2 68.71 19.06 0 10.73 -96.26 1602 2982 9.88 113.76 352 1552 183.92 77.09 100 -0.00 506.1 20030530 231000.00 231500.00 522.5 68.67 19.05 0 10.71 -219.92 3118 2860 10.01 211.07 1109 2456 183.92 77.09 100 -0.00 535.0 20030530 231000.00 231500.00 552.0 68.62 19.05 0 10.70 90.04 2854 2544 10.00 213.84 1037 2256 183.92 77.09 100 -0.00 565.1 20030530 231000.00 231500.00 582.4 68.58 19.04 0 10.91 110.00 1182 11000 10.04 86.79 316 8414 183.92 77.09 100 -0.00 596.2 20030530 231000.00 231500.00 614.1 68.53 19.03 0 10.71 272.92 1296 4905 10.11 195.75 558 5355 183.92 77.09 100 -0.00 628.6 20030530 231000.00 231500.00 646.5 68.49 19.02 0 10.55 467.96 319 3483 9.87 73.61 130 3708 183.92 77.09 100 -0.00 661.7 20030530 231000.00 231500.00 673.8 68.45 19.02 0 10.68 -1165.79 444 2909 10.02 75.33 158 2679 183.92 77.09 100 -0.00 689.6 20030530 231500.00 232000.00 76.3 69.43 19.20 2 9.00 -0.00 195 195 10.29 1719.91 4333 4333 183.92 77.09 1 5.50 78.2 20030530 231500.00 232000.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.47 910.20 6680 6680 183.92 77.09 0 5.27 81.8 20030530 231500.00 232000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.45 1009.16 7111 7111 183.92 77.09 0 5.08 84.4 20030530 231500.00 232000.00 85.0 69.42 19.19 0 9.89 22.38 306 306 9.51 38.55 298 298 183.92 77.09 0 4.85 87.1 20030530 231500.00 232000.00 88.5 69.41 19.19 0 10.29 -1.41 173 173 9.24 13.18 40 40 183.92 77.09 0 4.53 90.8 20030530 231500.00 232000.00 91.9 69.40 19.19 0 10.54 25.71 134 134 9.37 8.48 54 54 183.92 77.09 0 4.20 94.3 20030530 231500.00 232000.00 94.6 69.40 19.19 0 10.55 20.76 134 134 9.45 17.22 48 48 183.92 77.09 0 3.85 97.0 20030530 231500.00 232000.00 97.1 69.39 19.19 0 10.85 9.90 91 175 10.11 9.04 23 97 183.92 77.09 0 3.66 99.6 20030530 231500.00 232000.00 100.8 69.39 19.19 0 10.84 12.22 247 224 9.70 9.69 28 63 183.92 77.09 0 3.34 103.4 20030530 231500.00 232000.00 103.3 69.38 19.19 0 10.95 -24.75 292 274 9.85 12.83 35 79 183.92 77.09 0 3.14 106.0 20030530 231500.00 232000.00 106.0 69.38 19.19 0 11.00 -22.70 272 286 9.67 7.83 19 47 183.92 77.09 0 2.95 108.7 20030530 231500.00 232000.00 109.9 69.37 19.19 0 11.04 3.33 343 350 9.35 3.78 10 25 183.92 77.09 0 2.70 112.7 20030530 231500.00 232000.00 114.3 69.36 19.18 0 11.09 18.29 404 399 9.16 2.34 7 16 183.92 77.09 0 2.44 117.2 20030530 231500.00 232000.00 120.1 69.35 19.18 0 11.11 33.07 508 469 9.14 2.41 8 18 183.92 77.09 0 2.11 123.2 20030530 231500.00 232000.00 126.8 69.34 19.18 0 11.14 39.94 555 529 9.17 2.55 8 19 183.92 77.09 0 1.79 130.0 20030530 231500.00 232000.00 134.1 69.32 19.18 0 11.19 23.60 605 640 9.21 2.57 9 22 183.92 77.09 0 1.50 137.5 20030530 231500.00 232000.00 142.3 69.31 19.17 0 11.20 26.17 723 759 9.29 3.22 12 31 183.92 77.09 0 1.25 146.0 20030530 231500.00 232000.00 152.1 69.29 19.17 0 11.21 22.71 839 1007 9.29 3.84 14 40 183.92 77.09 2 1.01 155.9 20030530 231500.00 232000.00 162.6 69.27 19.17 0 11.18 38.25 1019 1295 9.36 5.19 21 63 183.92 77.09 4 0.78 166.7 20030530 231500.00 232000.00 174.1 69.25 19.16 0 11.13 77.21 1170 1534 9.36 6.78 29 86 183.92 77.09 7 0.57 178.5 20030530 231500.00 232000.00 187.2 69.22 19.16 0 11.16 37.57 1240 1946 9.38 7.21 30 106 183.92 77.09 12 0.35 191.9 20030530 231500.00 232000.00 200.7 69.20 19.15 0 11.14 52.87 1261 2145 9.40 8.15 34 129 183.92 77.09 17 0.14 205.8 20030530 231500.00 232000.00 215.3 69.17 19.15 0 11.14 65.60 1132 2223 9.41 8.78 32 139 183.92 77.09 33 -0.00 220.7 20030530 231500.00 232000.00 230.4 69.15 19.14 0 11.10 62.61 1174 2300 9.44 10.86 39 167 183.92 77.09 47 -0.00 236.2 20030530 231500.00 232000.00 246.6 69.12 19.14 0 11.11 53.48 1204 2249 9.44 11.56 38 155 183.92 77.09 58 -0.00 252.8 20030530 231500.00 232000.00 264.2 69.09 19.13 0 11.12 72.60 1238 2316 9.45 12.26 37 153 183.92 77.09 73 -0.00 270.7 20030530 231500.00 232000.00 282.6 69.05 19.13 0 11.15 66.69 1246 2418 9.50 12.79 37 164 183.92 77.09 85 -0.00 289.6 20030530 231500.00 232000.00 302.0 69.02 19.12 0 11.11 68.24 1326 2438 9.51 15.13 44 189 183.92 77.09 96 -0.00 309.5 20030530 231500.00 232000.00 322.5 68.99 19.11 0 11.11 96.20 1229 2662 9.54 15.17 42 217 183.92 77.09 100 -0.00 330.4 20030530 231500.00 232000.00 344.1 68.95 19.11 0 11.10 3.76 1463 2816 9.58 20.47 61 277 183.92 77.09 100 -0.00 352.6 20030530 231500.00 232000.00 366.6 68.91 19.10 0 11.03 58.13 1379 2792 9.62 25.00 73 355 183.92 77.09 100 -0.00 375.6 20030530 231500.00 232000.00 390.4 68.87 19.09 0 10.99 56.63 1537 2824 9.65 33.63 102 447 183.92 77.09 100 -0.00 399.9 20030530 231500.00 232000.00 414.9 68.83 19.08 0 11.00 83.61 1314 3080 9.68 30.91 89 506 183.92 77.09 100 -0.00 425.0 20030530 231500.00 232000.00 440.4 68.79 19.08 0 10.91 225.54 1546 3044 9.75 51.41 159 746 183.92 77.09 100 -0.00 451.1 20030530 231500.00 232000.00 466.7 68.75 19.07 0 10.90 77.35 1726 3574 9.81 67.76 235 1156 183.92 77.09 100 -0.00 478.0 20030530 231500.00 232000.00 494.0 68.71 19.06 0 10.91 96.68 1429 3573 9.82 59.65 177 1081 183.92 77.09 100 -0.00 505.8 20030530 231500.00 232000.00 522.6 68.67 19.05 0 10.85 128.28 764 4853 9.81 42.02 122 2073 183.92 77.09 100 -0.00 535.1 20030530 231500.00 232000.00 551.9 68.62 19.05 0 10.76 4.19 3663 3036 10.06 226.82 1280 2565 183.92 77.09 100 -0.00 565.0 20030530 231500.00 232000.00 582.4 68.58 19.04 0 10.76 -297.28 2517 4047 10.06 220.78 982 3647 183.92 77.09 100 -0.00 596.2 20030530 231500.00 232000.00 614.0 68.53 19.03 0 10.64 196.00 265 2667 9.75 32.59 73 1936 183.92 77.09 100 -0.00 628.5 20030530 231500.00 232000.00 646.7 68.49 19.02 0 10.77 -268.15 2192 5219 10.18 261.07 1123 6347 183.92 77.09 100 -0.00 661.9 20030530 231500.00 232000.00 673.8 68.45 19.02 0 10.65 -799.31 6335 3523 10.57 1013.56 6223 9782 183.92 77.09 100 -0.00 689.6 20030530 232000.00 232500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.30 1788.20 4392 4392 183.92 77.09 1 5.50 78.1 20030530 232000.00 232500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1078.51 7086 7086 183.92 77.09 0 5.27 81.8 20030530 232000.00 232500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.47 1114.32 7450 7450 183.92 77.09 0 5.08 84.4 20030530 232000.00 232500.00 85.0 69.42 19.19 0 9.63 9.87 23 23 10.05 26.78 68 68 183.92 77.09 0 4.85 87.2 20030530 232000.00 232500.00 88.5 69.41 19.19 0 10.27 -7.00 157 157 9.29 13.85 44 44 183.92 77.09 0 4.53 90.8 20030530 232000.00 232500.00 91.9 69.40 19.19 0 10.48 18.44 59 59 9.32 8.39 31 31 183.92 77.09 0 3.79 94.2 20030530 232000.00 232500.00 94.6 69.40 19.19 0 10.57 9.57 94 94 9.44 14.00 36 36 183.92 77.09 0 3.74 97.0 20030530 232000.00 232500.00 97.2 69.39 19.19 0 10.85 -5.44 137 159 9.97 8.05 27 75 183.92 77.09 0 3.66 99.7 20030530 232000.00 232500.00 100.7 69.39 19.19 0 11.03 -6.21 246 239 9.74 7.03 20 47 183.92 77.09 0 3.34 103.3 20030530 232000.00 232500.00 103.3 69.38 19.19 0 11.12 -37.02 251 264 9.88 8.48 22 55 183.92 77.09 0 3.14 106.0 20030530 232000.00 232500.00 106.0 69.38 19.19 0 11.14 -10.16 291 269 9.69 6.46 16 36 183.92 77.09 0 2.95 108.7 20030530 232000.00 232500.00 109.9 69.37 19.19 0 11.20 2.01 317 338 9.34 2.74 7 17 183.92 77.09 0 2.70 112.7 20030530 232000.00 232500.00 114.3 69.36 19.18 0 11.22 16.83 362 380 9.17 1.77 5 12 183.92 77.09 0 2.44 117.2 20030530 232000.00 232500.00 120.1 69.35 19.18 0 11.22 33.11 463 452 9.15 2.00 6 13 183.92 77.09 0 2.11 123.2 20030530 232000.00 232500.00 126.7 69.34 19.18 0 11.20 39.76 525 515 9.14 2.24 6 15 183.92 77.09 0 1.79 129.9 20030530 232000.00 232500.00 134.1 69.32 19.18 0 11.21 32.84 543 629 9.20 2.55 8 20 183.92 77.09 0 1.50 137.5 20030530 232000.00 232500.00 142.5 69.31 19.17 0 11.18 25.04 599 720 9.21 2.99 9 25 183.92 77.09 0 1.25 146.1 20030530 232000.00 232500.00 152.2 69.29 19.17 0 11.13 21.09 727 855 9.22 3.90 13 35 183.92 77.09 2 1.01 156.0 20030530 232000.00 232500.00 162.7 69.27 19.17 0 11.11 55.65 854 1120 9.30 5.29 18 55 183.92 77.09 4 0.78 166.8 20030530 232000.00 232500.00 174.2 69.25 19.16 0 11.10 64.66 1029 1475 9.31 6.31 24 77 183.92 77.09 7 0.57 178.6 20030530 232000.00 232500.00 187.1 69.22 19.16 0 11.07 72.17 1094 1729 9.33 7.61 29 103 183.92 77.09 12 0.35 191.8 20030530 232000.00 232500.00 200.7 69.20 19.15 0 11.07 84.68 1119 1933 9.33 8.07 31 118 183.92 77.09 18 0.14 205.7 20030530 232000.00 232500.00 215.1 69.17 19.15 0 11.10 99.47 1058 2108 9.36 8.48 30 128 183.92 77.09 33 -0.00 220.4 20030530 232000.00 232500.00 230.3 69.15 19.14 0 11.08 101.26 1019 2055 9.38 9.67 31 136 183.92 77.09 47 -0.00 236.1 20030530 232000.00 232500.00 246.5 69.12 19.14 0 11.08 64.98 1141 2165 9.41 11.21 37 153 183.92 77.09 58 -0.00 252.7 20030530 232000.00 232500.00 264.1 69.09 19.13 0 11.13 49.85 1079 2204 9.42 10.38 30 136 183.92 77.09 73 -0.00 270.7 20030530 232000.00 232500.00 282.6 69.05 19.13 0 11.13 28.57 1136 2345 9.48 11.89 34 158 183.92 77.09 85 -0.00 289.6 20030530 232000.00 232500.00 301.8 69.02 19.12 0 11.16 45.38 1095 2509 9.49 10.90 30 161 183.92 77.09 96 -0.00 309.3 20030530 232000.00 232500.00 322.4 68.99 19.11 0 11.15 -11.96 1165 2653 9.53 13.03 35 193 183.92 77.09 100 -0.00 330.3 20030530 232000.00 232500.00 344.1 68.95 19.11 0 11.11 13.83 1293 2716 9.58 17.33 48 245 183.92 77.09 100 -0.00 352.6 20030530 232000.00 232500.00 366.6 68.91 19.10 0 11.12 -10.99 1282 2988 9.61 18.47 53 300 183.92 77.09 100 -0.00 375.6 20030530 232000.00 232500.00 390.4 68.87 19.09 0 11.08 45.34 1258 2765 9.62 20.89 58 308 183.92 77.09 100 -0.00 400.0 20030530 232000.00 232500.00 415.1 68.83 19.08 0 11.04 12.34 1147 3200 9.67 24.44 67 458 183.92 77.09 100 -0.00 425.2 20030530 232000.00 232500.00 440.4 68.79 19.08 0 10.98 51.30 1339 3186 9.72 36.58 105 605 183.92 77.09 100 -0.00 451.1 20030530 232000.00 232500.00 466.8 68.75 19.07 0 10.93 9.36 1858 3414 9.79 66.28 234 1010 183.92 77.09 100 -0.00 478.1 20030530 232000.00 232500.00 494.1 68.71 19.06 0 10.89 49.08 1492 3153 9.82 62.21 190 963 183.92 77.09 100 -0.00 505.9 20030530 232000.00 232500.00 522.5 68.67 19.05 0 10.86 16.58 1569 3003 9.86 75.80 239 1085 183.92 77.09 100 -0.00 535.0 20030530 232000.00 232500.00 551.9 68.62 19.05 0 10.76 -131.90 2091 2873 9.96 149.93 575 1867 183.92 77.09 100 -0.00 565.1 20030530 232000.00 232500.00 582.4 68.58 19.04 0 10.84 723.36 3849 6086 10.23 289.41 1569 5978 183.92 77.09 100 -0.00 596.2 20030530 232000.00 232500.00 614.0 68.53 19.03 0 10.74 -68.01 1812 4978 10.13 232.24 852 5648 183.92 77.09 100 -0.00 628.5 20030530 232000.00 232500.00 646.6 68.49 19.02 0 10.90 356.81 10159 4400 10.56 589.05 5644 6635 183.92 77.09 100 -0.00 661.8 20030530 232000.00 232500.00 673.8 68.45 19.02 0 10.53 -465.80 216 1321 9.89 63.94 88 1269 183.92 77.09 100 -0.00 689.6 20030530 232500.00 233000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.29 1584.93 4281 4281 183.92 77.09 1 5.50 78.1 20030530 232500.00 233000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.47 907.92 6715 6715 183.92 77.09 0 5.27 81.8 20030530 232500.00 233000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.45 962.39 7080 7080 183.92 77.09 0 5.08 84.4 20030530 232500.00 233000.00 85.0 69.42 19.19 0 10.11 40.61 1351 1351 9.75 99.51 821 821 183.92 77.09 0 4.85 87.1 20030530 232500.00 233000.00 88.4 69.41 19.19 0 10.28 8.26 146 146 9.21 10.95 36 36 183.92 77.09 0 4.53 90.7 20030530 232500.00 233000.00 91.9 69.40 19.19 0 10.53 -4.10 302 302 9.87 7.90 509 509 183.92 77.09 0 4.71 94.3 20030530 232500.00 233000.00 94.6 69.40 19.19 0 10.55 11.43 141 141 9.46 16.07 49 49 183.92 77.09 0 3.87 97.0 20030530 232500.00 233000.00 97.2 69.39 19.19 0 10.74 33.26 194 175 9.82 9.00 38 84 183.92 77.09 0 3.66 99.7 20030530 232500.00 233000.00 100.8 69.39 19.19 0 10.93 8.74 231 230 9.65 7.86 20 47 183.92 77.09 0 3.34 103.3 20030530 232500.00 233000.00 103.3 69.38 19.19 0 11.01 -22.21 277 241 9.80 9.46 28 58 183.92 77.09 0 3.14 106.0 20030530 232500.00 233000.00 106.1 69.38 19.19 0 11.07 -0.50 272 298 9.66 6.52 16 41 183.92 77.09 0 2.95 108.8 20030530 232500.00 233000.00 109.9 69.37 19.19 0 11.10 5.58 318 316 9.31 2.93 8 18 183.92 77.09 0 2.70 112.7 20030530 232500.00 233000.00 114.3 69.36 19.18 0 11.11 18.64 370 371 9.14 1.93 6 14 183.92 77.09 0 2.44 117.2 20030530 232500.00 233000.00 120.1 69.35 19.18 0 11.12 23.78 460 459 9.13 2.06 7 16 183.92 77.09 0 2.11 123.2 20030530 232500.00 233000.00 126.8 69.34 19.18 0 11.13 24.17 489 515 9.10 2.16 7 16 183.92 77.09 0 1.79 130.0 20030530 232500.00 233000.00 134.2 69.32 19.18 0 11.12 12.58 549 617 9.14 2.68 8 21 183.92 77.09 0 1.50 137.6 20030530 232500.00 233000.00 142.4 69.31 19.17 0 11.09 -5.37 618 731 9.14 3.31 10 27 183.92 77.09 0 1.25 146.0 20030530 232500.00 233000.00 152.1 69.29 19.17 0 11.00 4.59 731 871 9.17 4.67 16 43 183.92 77.09 2 1.01 156.0 20030530 232500.00 233000.00 162.7 69.27 19.17 0 10.93 43.79 889 1094 9.23 7.38 27 76 183.92 77.09 5 0.78 166.8 20030530 232500.00 233000.00 174.2 69.25 19.16 0 10.86 19.98 1033 1186 9.22 9.53 38 100 183.92 77.09 8 0.57 178.6 20030530 232500.00 233000.00 187.1 69.22 19.16 0 10.92 13.16 1070 1597 9.26 9.32 36 119 183.92 77.09 12 0.35 191.8 20030530 232500.00 233000.00 200.7 69.20 19.15 0 10.92 43.56 1176 1829 9.31 10.51 42 148 183.92 77.09 18 0.14 205.7 20030530 232500.00 233000.00 215.0 69.17 19.15 0 10.98 73.10 1044 1973 9.32 10.20 35 146 183.92 77.09 33 -0.00 220.4 20030530 232500.00 233000.00 230.2 69.15 19.14 0 11.06 68.91 1070 2080 9.35 9.61 32 137 183.92 77.09 47 -0.00 236.0 20030530 232500.00 233000.00 246.6 69.12 19.14 0 11.08 51.83 1124 2253 9.39 10.77 34 150 183.92 77.09 58 -0.00 252.7 20030530 232500.00 233000.00 264.1 69.09 19.13 0 11.10 30.96 1257 2308 9.44 12.10 38 155 183.92 77.09 73 -0.00 270.7 20030530 232500.00 233000.00 282.5 69.05 19.13 0 11.13 15.80 1248 2418 9.48 12.74 36 162 183.92 77.09 85 -0.00 289.5 20030530 232500.00 233000.00 301.9 69.02 19.12 0 11.14 -2.91 1141 2497 9.50 12.02 34 174 183.92 77.09 96 -0.00 309.3 20030530 232500.00 233000.00 322.5 68.99 19.11 0 11.12 33.32 1231 2547 9.53 14.76 40 197 183.92 77.09 100 -0.00 330.4 20030530 232500.00 233000.00 344.1 68.95 19.11 0 11.12 18.70 1307 2734 9.58 17.01 48 241 183.92 77.09 100 -0.00 352.5 20030530 232500.00 233000.00 366.5 68.91 19.10 0 11.10 16.08 1305 2940 9.61 19.98 56 303 183.92 77.09 100 -0.00 375.5 20030530 232500.00 233000.00 390.3 68.87 19.09 0 11.05 -7.32 1368 2929 9.64 24.98 72 373 183.92 77.09 100 -0.00 399.8 20030530 232500.00 233000.00 414.9 68.83 19.08 0 11.03 34.49 1149 3299 9.69 25.27 70 501 183.92 77.09 100 -0.00 425.0 20030530 232500.00 233000.00 440.5 68.79 19.08 0 10.97 13.38 1505 3044 9.73 42.14 127 611 183.92 77.09 100 -0.00 451.2 20030530 232500.00 233000.00 466.8 68.75 19.07 0 10.92 -48.40 1638 2873 9.78 56.76 182 755 183.92 77.09 100 -0.00 478.1 20030530 232500.00 233000.00 494.0 68.71 19.06 0 10.87 -105.50 1850 2627 9.82 75.61 257 862 183.92 77.09 100 -0.00 505.9 20030530 232500.00 233000.00 522.5 68.67 19.05 0 10.91 59.36 1304 3260 9.84 58.50 164 995 183.92 77.09 100 -0.00 535.0 20030530 232500.00 233000.00 552.1 68.62 19.05 0 10.75 -26.16 2555 2601 9.97 169.68 771 1875 183.92 77.09 100 -0.00 565.3 20030530 232500.00 233000.00 582.3 68.58 19.04 0 10.78 176.19 740 4107 9.90 62.94 166 2408 183.92 77.09 100 -0.00 596.1 20030530 232500.00 233000.00 614.2 68.53 19.03 0 10.57 -931.32 2063 2924 10.09 338.81 946 3129 183.92 77.09 100 -0.00 628.7 20030530 232500.00 233000.00 646.7 68.49 19.02 0 10.75 208.55 1568 4714 10.14 208.83 687 5091 183.92 77.09 100 -0.00 661.8 20030530 232500.00 233000.00 673.9 68.45 19.02 0 10.80 412.53 972 3289 10.10 113.70 271 2254 183.92 77.09 100 -0.00 689.6 20030530 233000.00 233500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.24 1536.47 3783 3783 183.92 77.09 1 5.50 78.1 20030530 233000.00 233500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.45 872.67 6384 6384 183.92 77.09 0 5.27 81.8 20030530 233000.00 233500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.43 865.04 6762 6762 183.92 77.09 0 5.08 84.4 20030530 233000.00 233500.00 84.9 69.42 19.19 0 9.19 39.85 21 21 9.19 40.86 21 21 183.92 77.09 0 4.85 87.1 20030530 233000.00 233500.00 88.5 69.41 19.19 0 10.31 34.67 41 41 10.14 6.73 57 57 183.92 77.09 0 4.53 90.7 20030530 233000.00 233500.00 92.0 69.40 19.19 0 10.49 24.03 127 127 9.32 8.49 56 56 183.92 77.09 0 4.14 94.4 20030530 233000.00 233500.00 94.6 69.40 19.19 0 10.63 -20.30 523 523 9.83 19.45 392 392 183.92 77.09 0 4.54 97.0 20030530 233000.00 233500.00 97.2 69.39 19.19 0 10.78 7.78 164 207 9.84 9.58 29 84 183.92 77.09 0 3.66 99.7 20030530 233000.00 233500.00 100.8 69.39 19.19 0 10.84 -21.02 253 223 9.63 8.63 25 54 183.92 77.09 0 3.34 103.3 20030530 233000.00 233500.00 103.3 69.38 19.19 0 10.96 -20.62 222 252 9.80 9.94 23 62 183.92 77.09 0 3.14 106.0 20030530 233000.00 233500.00 106.0 69.38 19.19 0 10.98 -11.82 277 268 9.59 6.95 18 41 183.92 77.09 0 2.95 108.7 20030530 233000.00 233500.00 109.9 69.37 19.19 0 11.04 3.44 314 313 9.27 3.08 8 19 183.92 77.09 0 2.70 112.7 20030530 233000.00 233500.00 114.3 69.36 19.18 0 11.08 16.66 395 387 9.08 2.16 6 14 183.92 77.09 0 2.44 117.2 20030530 233000.00 233500.00 120.1 69.35 19.18 0 11.10 29.78 479 454 9.05 2.13 6 14 183.92 77.09 0 2.11 123.1 20030530 233000.00 233500.00 126.7 69.34 19.18 0 11.09 39.03 561 510 9.06 2.46 8 17 183.92 77.09 0 1.79 129.9 20030530 233000.00 233500.00 134.1 69.32 19.18 0 11.10 38.78 606 585 9.09 2.72 9 21 183.92 77.09 0 1.50 137.5 20030530 233000.00 233500.00 142.4 69.31 19.17 0 11.03 8.56 748 743 9.14 3.91 14 34 183.92 77.09 0 1.25 146.0 20030530 233000.00 233500.00 152.2 69.29 19.17 0 10.98 3.03 888 921 9.16 5.31 20 50 183.92 77.09 2 1.01 156.0 20030530 233000.00 233500.00 162.6 69.27 19.17 0 10.92 3.15 928 1144 9.23 7.23 28 80 183.92 77.09 5 0.78 166.7 20030530 233000.00 233500.00 174.2 69.25 19.16 0 10.88 38.91 1133 1324 9.24 9.85 40 109 183.92 77.09 8 0.57 178.6 20030530 233000.00 233500.00 187.1 69.22 19.16 0 10.90 -16.50 1151 1553 9.25 10.15 41 123 183.92 77.09 12 0.35 191.8 20030530 233000.00 233500.00 200.7 69.20 19.15 0 10.95 28.46 1119 1895 9.28 9.58 37 138 183.92 77.09 17 0.14 205.7 20030530 233000.00 233500.00 214.9 69.17 19.15 0 10.98 29.07 1052 1866 9.31 10.15 37 141 183.92 77.09 34 -0.00 220.3 20030530 233000.00 233500.00 230.1 69.15 19.14 0 10.99 6.16 1207 1982 9.36 12.20 44 158 183.92 77.09 47 -0.00 235.9 20030530 233000.00 233500.00 246.5 69.12 19.14 0 11.09 -14.78 1273 2317 9.42 11.44 40 160 183.92 77.09 58 -0.00 252.7 20030530 233000.00 233500.00 264.0 69.09 19.13 0 11.15 1.89 1251 2493 9.45 11.27 35 155 183.92 77.09 73 -0.00 270.6 20030530 233000.00 233500.00 282.5 69.05 19.13 0 11.14 45.37 1365 2444 9.50 14.26 41 171 183.92 77.09 86 -0.00 289.5 20030530 233000.00 233500.00 301.9 69.02 19.12 0 11.15 -6.52 1374 2448 9.52 14.25 42 174 183.92 77.09 96 -0.00 309.3 20030530 233000.00 233500.00 322.5 68.99 19.11 0 11.14 -4.22 1409 2454 9.55 16.44 48 196 183.92 77.09 100 -0.00 330.4 20030530 233000.00 233500.00 344.1 68.95 19.11 0 11.15 -34.65 1301 2731 9.58 16.23 45 227 183.92 77.09 100 -0.00 352.5 20030530 233000.00 233500.00 366.6 68.91 19.10 0 11.12 -68.93 1385 2833 9.62 20.22 59 289 183.92 77.09 100 -0.00 375.6 20030530 233000.00 233500.00 390.3 68.87 19.09 0 11.07 39.81 1598 2622 9.64 26.95 84 324 183.92 77.09 100 -0.00 399.8 20030530 233000.00 233500.00 414.9 68.83 19.08 0 11.07 -28.16 1322 3088 9.69 25.96 73 415 183.92 77.09 100 -0.00 425.0 20030530 233000.00 233500.00 440.4 68.79 19.08 0 10.98 -23.30 1570 2835 9.73 41.53 129 552 183.92 77.09 100 -0.00 451.0 20030530 233000.00 233500.00 466.9 68.75 19.07 0 11.01 -51.36 1416 2906 9.76 39.24 111 549 183.92 77.09 100 -0.00 478.1 20030530 233000.00 233500.00 494.2 68.71 19.06 0 10.84 86.91 1952 2502 9.84 85.63 306 925 183.92 77.09 100 -0.00 506.0 20030530 233000.00 233500.00 522.7 68.67 19.05 0 10.89 -137.93 2125 3346 9.89 93.79 381 1394 183.92 77.09 100 -0.00 535.2 20030530 233000.00 233500.00 552.0 68.62 19.05 0 10.88 24.58 1842 3218 9.92 95.52 335 1377 183.92 77.09 100 -0.00 565.1 20030530 233000.00 233500.00 582.3 68.58 19.04 0 10.75 -24.40 1369 3268 9.98 125.95 351 2014 183.92 77.09 100 -0.00 596.1 20030530 233000.00 233500.00 614.0 68.53 19.03 0 10.63 -220.32 625 2733 9.92 88.91 191 2071 183.92 77.09 100 -0.00 628.5 20030530 233000.00 233500.00 646.7 68.49 19.02 0 10.68 33.12 3946 3791 10.29 500.57 2842 6583 183.92 77.09 100 -0.00 661.9 20030530 233000.00 233500.00 673.8 68.45 19.02 0 10.62 -304.88 880 2204 9.93 141.57 187 1016 183.92 77.09 100 -0.00 689.5 20030530 233500.00 234000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.23 1519.08 3725 3725 183.92 77.09 1 5.50 78.1 20030530 233500.00 234000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.46 801.96 6588 6588 183.92 77.09 0 5.27 81.7 20030530 233500.00 234000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.44 871.90 6869 6869 183.92 77.09 0 5.08 84.4 20030530 233500.00 234000.00 85.0 69.42 19.19 0 9.77 156.54 192 192 9.47 36.09 265 265 183.92 77.09 0 4.85 87.2 20030530 233500.00 234000.00 88.5 69.41 19.19 0 10.26 24.06 99 99 9.11 9.09 32 32 183.92 77.09 0 4.53 90.7 20030530 233500.00 234000.00 92.0 69.40 19.19 0 10.67 14.51 1404 1404 10.36 7.84 2858 2858 183.92 77.09 0 5.24 94.3 20030530 233500.00 234000.00 94.6 69.40 19.19 0 10.62 11.94 207 207 9.51 14.31 64 64 183.92 77.09 0 4.04 97.0 20030530 233500.00 234000.00 97.2 69.39 19.19 0 10.79 6.89 190 220 9.80 9.39 30 80 183.92 77.09 0 3.66 99.7 20030530 233500.00 234000.00 100.8 69.39 19.19 0 11.00 -8.58 195 356 9.74 7.76 15 61 183.92 77.09 0 3.34 103.4 20030530 233500.00 234000.00 103.3 69.38 19.19 0 11.06 -8.27 228 398 9.84 9.82 20 77 183.92 77.09 0 3.14 106.0 20030530 233500.00 234000.00 106.0 69.38 19.19 0 11.02 -17.14 310 365 9.60 7.62 17 48 183.92 77.09 0 2.95 108.7 20030530 233500.00 234000.00 110.0 69.37 19.19 0 11.06 14.48 333 383 9.27 3.39 8 21 183.92 77.09 0 2.70 112.8 20030530 233500.00 234000.00 114.3 69.36 19.18 0 11.01 13.04 461 398 9.05 2.63 8 17 183.92 77.09 0 2.44 117.2 20030530 233500.00 234000.00 120.1 69.35 19.18 0 11.00 30.45 641 461 9.05 2.95 12 21 183.92 77.09 0 2.11 123.1 20030530 233500.00 234000.00 126.8 69.34 19.18 0 11.00 28.47 822 522 9.05 3.22 15 25 183.92 77.09 0 1.79 130.0 20030530 233500.00 234000.00 134.0 69.32 19.18 0 10.99 37.56 913 612 9.10 4.24 19 32 183.92 77.09 0 1.50 137.4 20030530 233500.00 234000.00 142.3 69.31 19.17 0 10.98 38.06 1129 829 9.15 5.31 27 49 183.92 77.09 0 1.25 145.9 20030530 233500.00 234000.00 152.1 69.29 19.17 0 10.92 28.46 1344 873 9.18 7.23 42 69 183.92 77.09 2 1.01 155.9 20030530 233500.00 234000.00 162.7 69.27 19.17 0 10.92 38.76 1197 1185 9.25 8.41 40 93 183.92 77.09 4 0.78 166.8 20030530 233500.00 234000.00 174.2 69.25 19.16 0 10.89 43.75 1450 1322 9.26 10.29 55 119 183.92 77.09 8 0.57 178.5 20030530 233500.00 234000.00 186.8 69.22 19.16 0 10.92 11.92 1392 1637 9.27 11.00 51 135 183.92 77.09 12 0.35 191.5 20030530 233500.00 234000.00 200.7 69.20 19.15 0 10.95 37.40 1662 1792 9.33 12.06 63 156 183.92 77.09 18 0.14 205.7 20030530 233500.00 234000.00 215.0 69.17 19.15 0 10.98 8.39 1529 1904 9.36 12.99 61 168 183.92 77.09 34 -0.00 220.4 20030530 233500.00 234000.00 230.2 69.15 19.14 0 11.02 -5.52 1453 2067 9.40 13.63 54 168 183.92 77.09 47 -0.00 235.9 20030530 233500.00 234000.00 246.5 69.12 19.14 0 11.07 -22.78 1454 2314 9.45 14.18 52 183 183.92 77.09 58 -0.00 252.7 20030530 233500.00 234000.00 264.0 69.09 19.13 0 11.08 10.62 1610 2257 9.47 16.67 59 183 183.92 77.09 73 -0.00 270.6 20030530 233500.00 234000.00 282.5 69.05 19.13 0 11.14 19.62 1660 2398 9.53 17.54 58 192 183.92 77.09 86 -0.00 289.5 20030530 233500.00 234000.00 301.9 69.02 19.12 0 11.16 -60.37 1569 2456 9.55 16.57 52 191 183.92 77.09 96 -0.00 309.4 20030530 233500.00 234000.00 322.4 68.99 19.11 0 11.15 -42.61 1864 2380 9.58 20.08 73 217 183.92 77.09 100 -0.00 330.4 20030530 233500.00 234000.00 344.0 68.95 19.11 0 11.17 -39.70 1711 2399 9.61 19.92 65 213 183.92 77.09 100 -0.00 352.5 20030530 233500.00 234000.00 366.6 68.91 19.10 0 11.16 12.38 1732 2648 9.64 22.72 76 272 183.92 77.09 100 -0.00 375.6 20030530 233500.00 234000.00 390.4 68.87 19.09 0 11.13 -19.79 1654 2667 9.66 24.35 80 301 183.92 77.09 100 -0.00 400.0 20030530 233500.00 234000.00 415.0 68.83 19.08 0 11.14 -20.92 1718 2729 9.71 27.69 92 341 183.92 77.09 100 -0.00 425.0 20030530 233500.00 234000.00 440.6 68.79 19.08 0 11.06 -72.27 1789 2417 9.74 36.01 124 393 183.92 77.09 100 -0.00 451.2 20030530 233500.00 234000.00 466.8 68.75 19.07 0 11.00 -85.56 2072 2673 9.79 54.44 207 620 183.92 77.09 100 -0.00 478.0 20030530 233500.00 234000.00 494.0 68.71 19.06 0 10.96 73.90 1918 2805 9.83 62.67 227 775 183.92 77.09 100 -0.00 505.9 20030530 233500.00 234000.00 522.5 68.67 19.05 0 10.95 71.66 2049 2750 9.86 72.29 278 868 183.92 77.09 100 -0.00 535.0 20030530 233500.00 234000.00 552.0 68.62 19.05 0 10.98 -3.99 1526 2848 9.87 57.73 177 784 183.92 77.09 100 -0.00 565.1 20030530 233500.00 234000.00 582.4 68.58 19.04 0 10.86 70.31 2093 3021 9.96 121.75 465 1563 183.92 77.09 100 -0.00 596.2 20030530 233500.00 234000.00 614.1 68.53 19.03 0 10.79 304.45 2839 2480 10.04 183.93 908 1910 183.92 77.09 100 -0.00 628.5 20030530 233500.00 234000.00 646.7 68.49 19.02 0 10.81 314.83 1864 2596 10.02 142.09 486 1595 183.92 77.09 100 -0.00 661.9 20030530 233500.00 234000.00 673.8 68.45 19.02 0 10.71 -2.50 1545 2254 10.14 204.31 628 2154 183.92 77.09 100 -0.00 689.6 20030530 234000.00 234500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.32 1754.57 4597 4597 183.92 77.09 1 5.50 78.0 20030530 234000.00 234500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 993.87 7165 7165 183.92 77.09 0 5.27 81.8 20030530 234000.00 234500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.47 1014.64 7299 7299 183.92 77.09 0 5.08 84.4 20030530 234000.00 234500.00 85.0 69.42 19.19 3 8.68 -39.59 1 1 8.68 1.00 1 1 183.92 77.09 0 4.85 87.2 20030530 234000.00 234500.00 88.5 69.41 19.19 0 10.34 4.93 133 133 9.25 10.44 31 31 183.92 77.09 0 4.53 90.7 20030530 234000.00 234500.00 92.0 69.40 19.19 0 10.43 15.82 82 82 9.33 9.83 44 44 183.92 77.09 0 3.91 94.4 20030530 234000.00 234500.00 94.6 69.40 19.19 0 10.54 57.40 219 219 9.57 22.32 99 99 183.92 77.09 0 4.07 97.0 20030530 234000.00 234500.00 97.2 69.39 19.19 0 10.92 -3.28 116 235 10.02 9.51 22 94 183.92 77.09 0 3.66 99.7 20030530 234000.00 234500.00 100.7 69.39 19.19 0 11.04 -6.15 264 307 9.74 7.78 21 55 183.92 77.09 0 3.34 103.3 20030530 234000.00 234500.00 103.3 69.38 19.19 0 11.07 -15.70 323 336 9.84 10.90 29 72 183.92 77.09 0 3.14 106.0 20030530 234000.00 234500.00 106.0 69.38 19.19 0 11.12 -23.52 335 361 9.69 7.36 19 47 183.92 77.09 0 2.95 108.7 20030530 234000.00 234500.00 110.0 69.37 19.19 0 11.15 -3.52 367 372 9.37 3.07 9 22 183.92 77.09 0 2.70 112.8 20030530 234000.00 234500.00 114.2 69.36 19.18 0 11.14 12.25 472 423 9.18 2.24 8 16 183.92 77.09 0 2.44 117.2 20030530 234000.00 234500.00 120.1 69.35 19.18 0 11.13 34.13 625 463 9.16 2.46 11 19 183.92 77.09 0 2.11 123.2 20030530 234000.00 234500.00 126.7 69.34 19.18 0 11.12 30.05 737 551 9.16 2.76 12 23 183.92 77.09 0 1.79 129.9 20030530 234000.00 234500.00 134.1 69.32 19.18 0 11.08 8.90 841 608 9.18 3.75 16 29 183.92 77.09 0 1.50 137.5 20030530 234000.00 234500.00 142.4 69.31 19.17 0 11.04 18.10 971 802 9.23 5.15 22 45 183.92 77.09 0 1.25 146.0 20030530 234000.00 234500.00 152.2 69.29 19.17 0 11.00 18.56 1104 1017 9.25 6.54 30 67 183.92 77.09 2 1.01 156.0 20030530 234000.00 234500.00 162.6 69.27 19.17 0 10.95 15.64 1431 1136 9.30 9.22 51 98 183.92 77.09 4 0.78 166.7 20030530 234000.00 234500.00 174.1 69.25 19.16 0 10.97 31.73 1329 1438 9.33 9.63 46 116 183.92 77.09 8 0.57 178.5 20030530 234000.00 234500.00 187.0 69.22 19.16 0 10.93 34.90 1466 1652 9.33 11.77 58 150 183.92 77.09 12 0.35 191.7 20030530 234000.00 234500.00 200.7 69.20 19.15 0 10.95 65.53 1514 1896 9.34 12.61 60 170 183.92 77.09 18 0.14 205.8 20030530 234000.00 234500.00 215.1 69.17 19.15 0 10.99 6.72 1336 1984 9.35 11.95 51 163 183.92 77.09 34 -0.00 220.4 20030530 234000.00 234500.00 230.2 69.15 19.14 0 11.01 1.70 1261 2174 9.40 12.80 48 181 183.92 77.09 47 -0.00 236.0 20030530 234000.00 234500.00 246.6 69.12 19.14 0 10.97 4.80 1459 2103 9.43 16.83 65 208 183.92 77.09 58 -0.00 252.8 20030530 234000.00 234500.00 264.2 69.09 19.13 0 10.99 -39.76 1405 2161 9.45 17.36 60 207 183.92 77.09 73 -0.00 270.8 20030530 234000.00 234500.00 282.6 69.05 19.13 0 11.01 -20.47 1271 2308 9.48 17.83 52 215 183.92 77.09 86 -0.00 289.6 20030530 234000.00 234500.00 301.9 69.02 19.12 0 11.00 58.63 1586 2236 9.52 22.56 74 242 183.92 77.09 96 -0.00 309.4 20030530 234000.00 234500.00 322.5 68.99 19.11 0 11.01 -40.84 1701 2420 9.55 26.39 85 284 183.92 77.09 100 -0.00 330.5 20030530 234000.00 234500.00 344.0 68.95 19.11 0 10.97 17.34 1799 2341 9.58 33.86 112 342 183.92 77.09 100 -0.00 352.4 20030530 234000.00 234500.00 366.7 68.91 19.10 0 10.97 -22.82 1590 2716 9.63 34.21 107 434 183.92 77.09 100 -0.00 375.6 20030530 234000.00 234500.00 390.3 68.87 19.09 0 10.93 87.43 1499 2895 9.66 39.08 117 538 183.92 77.09 100 -0.00 399.9 20030530 234000.00 234500.00 414.9 68.83 19.08 0 10.94 64.86 2083 3107 9.72 55.18 216 749 183.92 77.09 100 -0.00 425.0 20030530 234000.00 234500.00 440.4 68.79 19.08 0 10.88 57.05 1800 2778 9.75 60.59 206 749 183.92 77.09 100 -0.00 451.0 20030530 234000.00 234500.00 466.8 68.75 19.07 0 10.88 116.10 1560 3417 9.80 66.27 212 1109 183.92 77.09 100 -0.00 478.1 20030530 234000.00 234500.00 494.0 68.71 19.06 0 10.67 396.35 1864 2301 9.88 133.68 465 1388 183.92 77.09 100 -0.00 505.8 20030530 234000.00 234500.00 522.5 68.67 19.05 0 10.66 -378.22 2015 2715 9.94 176.59 588 1879 183.92 77.09 100 -0.00 535.0 20030530 234000.00 234500.00 551.9 68.62 19.05 0 10.82 -145.65 1353 3450 9.92 90.37 263 1643 183.92 77.09 100 -0.00 565.0 20030530 234000.00 234500.00 582.4 68.58 19.04 0 10.62 88.71 3453 2517 10.13 342.88 1948 3607 183.92 77.09 100 -0.00 596.2 20030530 234000.00 234500.00 614.1 68.53 19.03 0 10.99 -654.98 1148 15953 10.06 71.90 268 11230 183.92 77.09 100 -0.00 628.6 20030530 234000.00 234500.00 646.7 68.49 19.02 3 9.56 1990.27 757 8 9.18 235.34 487 12 183.92 77.09 100 -0.00 661.9 20030530 234000.00 234500.00 673.8 68.45 19.02 0 10.74 62.41 1303 3087 10.16 182.18 513 2917 183.92 77.09 100 -0.00 689.6 20030530 234500.00 235000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.29 1767.53 4307 4307 183.92 77.09 0 5.50 78.1 20030530 234500.00 235000.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.49 1024.44 6983 6983 183.92 77.09 0 5.27 81.8 20030530 234500.00 235000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.47 1059.84 7376 7376 183.92 77.09 0 5.08 84.4 20030530 234500.00 235000.00 85.0 69.42 19.19 0 9.97 -55.18 691 691 9.63 70.67 538 538 183.92 77.09 0 4.85 87.2 20030530 234500.00 235000.00 88.4 69.41 19.19 0 10.34 -0.41 83 83 9.36 10.60 23 23 183.92 77.09 0 4.53 90.7 20030530 234500.00 235000.00 91.9 69.40 19.19 0 10.46 1.19 98 98 9.43 9.10 73 73 183.92 77.09 0 4.16 94.3 20030530 234500.00 235000.00 94.6 69.40 19.19 0 10.50 -52.76 127 127 9.48 20.42 43 43 183.92 77.09 0 3.63 97.0 20030530 234500.00 235000.00 97.2 69.39 19.19 0 10.86 -7.49 140 244 9.95 11.68 26 99 183.92 77.09 0 3.66 99.7 20030530 234500.00 235000.00 100.7 69.39 19.19 0 10.93 -9.33 299 288 9.70 9.96 29 65 183.92 77.09 0 3.34 103.3 20030530 234500.00 235000.00 103.3 69.38 19.19 0 11.02 -13.06 287 311 9.87 11.96 31 77 183.92 77.09 0 3.14 106.0 20030530 234500.00 235000.00 106.0 69.38 19.19 0 11.11 -19.07 315 395 9.71 7.64 18 52 183.92 77.09 0 2.95 108.7 20030530 234500.00 235000.00 109.9 69.37 19.19 0 11.13 9.55 413 391 9.37 3.53 11 24 183.92 77.09 0 2.70 112.7 20030530 234500.00 235000.00 114.3 69.36 19.18 0 11.16 30.17 488 437 9.18 2.21 8 17 183.92 77.09 0 2.44 117.2 20030530 234500.00 235000.00 120.0 69.35 19.18 0 11.16 47.99 624 464 9.15 2.40 10 18 183.92 77.09 0 2.11 123.1 20030530 234500.00 235000.00 126.7 69.34 19.18 0 11.16 33.41 784 540 9.16 2.79 12 21 183.92 77.09 0 1.79 129.9 20030530 234500.00 235000.00 134.1 69.32 19.18 0 11.13 33.88 869 635 9.18 3.40 16 28 183.92 77.09 0 1.50 137.5 20030530 234500.00 235000.00 142.3 69.31 19.17 0 11.11 21.48 1062 868 9.23 4.61 22 44 183.92 77.09 0 1.25 145.9 20030530 234500.00 235000.00 152.1 69.29 19.17 0 11.07 41.55 1206 1072 9.27 6.27 30 64 183.92 77.09 2 1.01 156.0 20030530 234500.00 235000.00 162.7 69.27 19.17 0 11.01 19.92 1328 1093 9.29 8.28 41 80 183.92 77.09 4 0.78 166.8 20030530 234500.00 235000.00 174.2 69.25 19.16 0 10.99 45.81 1366 1247 9.31 9.17 47 101 183.92 77.09 8 0.57 178.6 20030530 234500.00 235000.00 187.1 69.22 19.16 0 10.97 28.48 1409 1527 9.33 10.52 52 130 183.92 77.09 12 0.35 191.8 20030530 234500.00 235000.00 200.9 69.20 19.15 0 11.00 42.53 1501 1880 9.35 11.39 54 152 183.92 77.09 18 0.14 205.9 20030530 234500.00 235000.00 215.0 69.17 19.15 0 11.01 0.89 1445 1863 9.35 12.23 53 149 183.92 77.09 34 -0.00 220.4 20030530 234500.00 235000.00 230.3 69.15 19.14 0 11.00 -24.03 1604 1996 9.41 14.98 66 181 183.92 77.09 48 -0.00 236.0 20030530 234500.00 235000.00 246.6 69.12 19.14 0 11.02 0.50 1518 2198 9.44 15.97 62 197 183.92 77.09 58 -0.00 252.7 20030530 234500.00 235000.00 264.2 69.09 19.13 0 11.06 11.07 1434 2413 9.46 15.63 52 195 183.92 77.09 73 -0.00 270.7 20030530 234500.00 235000.00 282.6 69.05 19.13 0 11.05 -14.36 1582 2394 9.51 20.35 64 224 183.92 77.09 86 -0.00 289.6 20030530 234500.00 235000.00 301.9 69.02 19.12 0 11.05 21.18 1563 2264 9.51 20.39 64 215 183.92 77.09 96 -0.00 309.3 20030530 234500.00 235000.00 322.5 68.99 19.11 0 11.04 4.54 1591 2441 9.55 22.85 72 260 183.92 77.09 100 -0.00 330.4 20030530 234500.00 235000.00 344.2 68.95 19.11 0 11.02 94.53 1680 2426 9.59 28.19 90 308 183.92 77.09 100 -0.00 352.7 20030530 234500.00 235000.00 366.6 68.91 19.10 0 11.00 0.47 1877 2540 9.64 34.74 123 389 183.92 77.09 100 -0.00 375.6 20030530 234500.00 235000.00 390.4 68.87 19.09 0 10.99 -11.90 1723 2915 9.66 37.76 130 514 183.92 77.09 100 -0.00 399.9 20030530 234500.00 235000.00 415.0 68.83 19.08 0 10.98 2.05 1725 3003 9.71 41.96 142 583 183.92 77.09 100 -0.00 425.1 20030530 234500.00 235000.00 440.4 68.79 19.08 0 10.94 -6.15 1482 3403 9.76 47.28 148 821 183.92 77.09 100 -0.00 451.1 20030530 234500.00 235000.00 466.8 68.75 19.07 0 10.84 -71.61 1899 2707 9.80 81.51 283 946 183.92 77.09 100 -0.00 478.0 20030530 234500.00 235000.00 494.0 68.71 19.06 0 10.79 117.94 1787 2911 9.86 99.73 335 1290 183.92 77.09 100 -0.00 505.9 20030530 234500.00 235000.00 522.7 68.67 19.05 0 10.85 36.49 1178 3720 9.87 66.76 189 1495 183.92 77.09 100 -0.00 535.2 20030530 234500.00 235000.00 552.0 68.62 19.05 0 10.83 -22.05 1804 3407 9.94 113.09 390 1743 183.92 77.09 100 -0.00 565.2 20030530 234500.00 235000.00 582.3 68.58 19.04 0 10.80 73.31 1934 2693 9.96 127.86 454 1497 183.92 77.09 100 -0.00 596.1 20030530 234500.00 235000.00 614.1 68.53 19.03 0 10.81 350.02 1348 5095 10.04 132.33 372 3565 183.92 77.09 100 -0.00 628.6 20030530 234500.00 235000.00 646.7 68.49 19.02 0 10.22 761.80 1932 787 10.17 347.52 2020 2781 183.92 77.09 100 -0.00 661.8 20030530 234500.00 235000.00 673.8 68.45 19.02 0 10.90 1526.09 3904 6892 10.45 419.37 2266 9845 183.92 77.09 100 -0.00 689.5 20030530 235000.00 235500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.25 1511.27 3948 3948 183.92 77.09 0 5.50 78.1 20030530 235000.00 235500.00 79.6 69.43 19.20 2 9.00 -0.00 174 174 10.46 846.27 6512 6512 183.92 77.09 1 5.27 81.7 20030530 235000.00 235500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.44 872.29 6992 6992 183.92 77.09 1 5.08 84.4 20030530 235000.00 235500.00 85.0 69.42 19.19 0 9.53 -19.09 243 243 9.72 96.07 811 811 183.92 77.09 1 4.85 87.1 20030530 235000.00 235500.00 88.4 69.41 19.19 0 10.39 13.22 122 122 9.16 7.82 23 23 183.92 77.09 1 4.53 90.7 20030530 235000.00 235500.00 92.0 69.40 19.19 0 10.45 15.51 127 127 9.31 9.13 52 52 183.92 77.09 0 4.16 94.3 20030530 235000.00 235500.00 94.6 69.40 19.19 0 10.54 -7.39 285 285 9.37 21.30 50 50 183.92 77.09 0 4.18 97.0 20030530 235000.00 235500.00 97.2 69.39 19.19 0 10.79 -12.39 205 338 9.84 12.81 34 124 183.92 77.09 0 3.66 99.6 20030530 235000.00 235500.00 100.7 69.39 19.19 0 11.00 -18.57 257 555 9.77 10.20 21 101 183.92 77.09 0 3.34 103.3 20030530 235000.00 235500.00 103.3 69.38 19.19 0 11.02 -18.13 277 546 9.90 13.29 28 125 183.92 77.09 0 3.14 106.0 20030530 235000.00 235500.00 106.0 69.38 19.19 0 11.09 -4.44 339 645 9.71 8.41 19 83 183.92 77.09 0 2.95 108.7 20030530 235000.00 235500.00 109.9 69.37 19.19 0 11.05 7.10 455 566 9.36 4.66 13 38 183.92 77.09 0 2.70 112.7 20030530 235000.00 235500.00 114.3 69.36 19.18 0 11.05 13.53 531 539 9.19 2.99 11 26 183.92 77.09 0 2.44 117.2 20030530 235000.00 235500.00 120.1 69.35 19.18 0 11.02 30.37 842 501 9.16 3.30 18 27 183.92 77.09 0 2.11 123.2 20030530 235000.00 235500.00 126.8 69.34 19.18 0 11.02 27.16 1043 559 9.16 3.61 23 33 183.92 77.09 0 1.79 130.0 20030530 235000.00 235500.00 134.1 69.32 19.18 0 11.01 19.13 1196 716 9.18 4.64 29 44 183.92 77.09 0 1.50 137.5 20030530 235000.00 235500.00 142.3 69.31 19.17 0 10.96 43.94 1416 833 9.22 6.53 42 65 183.92 77.09 1 1.25 145.9 20030530 235000.00 235500.00 152.1 69.29 19.17 0 10.93 3.18 1838 863 9.25 8.61 66 86 183.92 77.09 2 1.01 156.0 20030530 235000.00 235500.00 162.6 69.27 19.17 0 10.92 31.11 1982 972 9.32 10.09 83 112 183.92 77.09 4 0.78 166.7 20030530 235000.00 235500.00 174.1 69.25 19.16 0 10.96 31.54 1631 1397 9.30 10.29 58 119 183.92 77.09 8 0.57 178.5 20030530 235000.00 235500.00 187.0 69.22 19.16 0 10.97 35.76 1724 1726 9.35 11.59 65 150 183.92 77.09 12 0.35 191.7 20030530 235000.00 235500.00 200.6 69.20 19.15 0 10.95 52.40 1889 1819 9.36 13.77 80 178 183.92 77.09 18 0.14 205.7 20030530 235000.00 235500.00 215.0 69.17 19.15 0 10.93 49.00 1753 1841 9.39 16.80 85 202 183.92 77.09 34 -0.00 220.4 20030530 235000.00 235500.00 230.2 69.15 19.14 0 10.95 -29.46 1811 1869 9.42 18.19 86 202 183.92 77.09 48 -0.00 236.0 20030530 235000.00 235500.00 246.5 69.12 19.14 0 11.01 18.30 1676 2140 9.46 18.04 74 210 183.92 77.09 58 -0.00 252.7 20030530 235000.00 235500.00 264.2 69.09 19.13 0 11.03 21.23 1704 2041 9.47 18.33 71 193 183.92 77.09 74 -0.00 270.7 20030530 235000.00 235500.00 282.5 69.05 19.13 0 11.02 51.27 1753 2152 9.52 22.73 80 227 183.92 77.09 86 -0.00 289.5 20030530 235000.00 235500.00 301.8 69.02 19.12 0 11.06 64.94 1881 2195 9.54 23.97 85 231 183.92 77.09 96 -0.00 309.3 20030530 235000.00 235500.00 322.5 68.99 19.11 0 11.06 91.85 2029 2308 9.58 27.06 104 276 183.92 77.09 100 -0.00 330.4 20030530 235000.00 235500.00 344.1 68.95 19.11 0 11.04 54.13 2144 2572 9.62 33.07 131 367 183.92 77.09 100 -0.00 352.6 20030530 235000.00 235500.00 366.6 68.91 19.10 0 11.01 3.32 1797 2653 9.64 33.83 116 401 183.92 77.09 100 -0.00 375.6 20030530 235000.00 235500.00 390.4 68.87 19.09 0 10.99 2.29 2134 2704 9.68 44.30 173 508 183.92 77.09 100 -0.00 399.9 20030530 235000.00 235500.00 414.9 68.83 19.08 0 10.99 56.81 2022 2748 9.71 44.94 169 536 183.92 77.09 100 -0.00 425.0 20030530 235000.00 235500.00 440.4 68.79 19.08 0 10.90 -34.54 2106 2850 9.76 67.53 254 805 183.92 77.09 100 -0.00 451.1 20030530 235000.00 235500.00 466.7 68.75 19.07 0 10.80 228.05 2127 2384 9.81 93.22 361 961 183.92 77.09 100 -0.00 478.0 20030530 235000.00 235500.00 494.0 68.71 19.06 0 10.85 104.83 2107 2512 9.83 86.21 329 924 183.92 77.09 100 -0.00 505.8 20030530 235000.00 235500.00 522.6 68.67 19.05 0 10.87 193.90 3202 3454 9.96 137.00 721 1807 183.92 77.09 100 -0.00 535.0 20030530 235000.00 235500.00 552.0 68.62 19.05 0 10.84 -40.67 1238 4409 9.94 86.81 248 2249 183.92 77.09 100 -0.00 565.1 20030530 235000.00 235500.00 582.4 68.58 19.04 0 10.81 100.73 2169 3855 10.01 157.13 637 2654 183.92 77.09 100 -0.00 596.2 20030530 235000.00 235500.00 614.1 68.53 19.03 0 10.84 227.02 1793 4531 10.04 141.54 532 3248 183.92 77.09 100 -0.00 628.5 20030530 235000.00 235500.00 646.8 68.49 19.02 0 10.70 690.52 1024 3818 10.07 143.20 373 3481 183.92 77.09 100 -0.00 661.9 20030530 235000.00 235500.00 673.8 68.45 19.02 0 10.76 -297.63 1259 3337 10.14 172.69 412 2618 183.92 77.09 100 -0.00 689.5 20030530 235500.00 240000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.15 1140.04 3110 3110 183.92 77.09 0 5.50 78.0 20030530 235500.00 240000.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.38 663.29 5510 5510 183.92 77.09 1 5.27 81.8 20030530 235500.00 240000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.40 767.63 6203 6203 183.92 77.09 1 5.08 84.4 20030530 235500.00 240000.00 84.9 69.42 19.19 0 9.51 -12.33 130 130 9.49 49.93 382 382 183.92 77.09 0 4.85 87.1 20030530 235500.00 240000.00 88.5 69.41 19.19 0 10.40 16.39 143 143 9.05 6.03 19 19 183.92 77.09 0 4.53 90.8 20030530 235500.00 240000.00 92.0 69.40 19.19 0 10.42 15.29 145 145 9.22 7.81 57 57 183.92 77.09 0 4.26 94.3 20030530 235500.00 240000.00 94.6 69.40 19.19 0 10.52 -10.71 211 211 9.30 17.90 39 39 183.92 77.09 0 3.70 97.0 20030530 235500.00 240000.00 97.2 69.39 19.19 0 10.72 -9.23 218 341 9.70 12.12 32 110 183.92 77.09 0 3.66 99.6 20030530 235500.00 240000.00 100.7 69.39 19.19 0 10.86 -9.48 260 572 9.65 10.88 24 112 183.92 77.09 0 3.34 103.3 20030530 235500.00 240000.00 103.3 69.38 19.19 0 10.94 -6.80 259 612 9.79 12.36 25 131 183.92 77.09 0 3.14 106.0 20030530 235500.00 240000.00 106.0 69.38 19.19 0 10.86 4.69 335 607 9.59 11.30 25 101 183.92 77.09 0 2.95 108.7 20030530 235500.00 240000.00 109.9 69.37 19.19 0 10.88 18.34 460 654 9.23 5.37 15 48 183.92 77.09 0 2.70 112.7 20030530 235500.00 240000.00 114.3 69.36 19.18 0 10.82 25.56 598 563 9.02 4.09 14 32 183.92 77.09 0 2.44 117.2 20030530 235500.00 240000.00 120.1 69.35 19.18 0 10.79 -0.66 836 514 8.98 4.23 21 34 183.92 77.09 0 2.11 123.2 20030530 235500.00 240000.00 126.7 69.34 19.18 0 10.81 11.82 1134 568 9.01 5.06 31 42 183.92 77.09 0 1.79 129.9 20030530 235500.00 240000.00 134.1 69.32 19.18 0 10.85 10.61 1299 693 9.08 5.23 37 53 183.92 77.09 1 1.50 137.5 20030530 235500.00 240000.00 142.4 69.31 19.17 0 10.88 19.17 1410 901 9.12 6.63 41 67 183.92 77.09 1 1.25 146.0 20030530 235500.00 240000.00 152.1 69.29 19.17 0 10.85 -4.67 1505 866 9.13 7.21 49 74 183.92 77.09 3 1.01 155.9 20030530 235500.00 240000.00 162.5 69.27 19.17 0 10.86 1.22 1642 1077 9.20 9.22 59 99 183.92 77.09 4 0.78 166.6 20030530 235500.00 240000.00 174.1 69.25 19.16 0 10.85 35.83 1948 1283 9.26 11.38 83 138 183.92 77.09 8 0.57 178.4 20030530 235500.00 240000.00 186.9 69.22 19.16 0 10.86 37.49 1837 1544 9.29 13.39 82 165 183.92 77.09 13 0.35 191.6 20030530 235500.00 240000.00 200.5 69.20 19.15 0 10.85 9.65 2039 1700 9.34 16.45 104 206 183.92 77.09 19 0.14 205.5 20030530 235500.00 240000.00 215.0 69.17 19.15 0 10.93 16.91 1668 1789 9.35 14.42 73 178 183.92 77.09 34 -0.00 220.4 20030530 235500.00 240000.00 230.2 69.15 19.14 0 10.96 85.59 1612 1895 9.39 16.41 71 186 183.92 77.09 48 -0.00 236.0 20030530 235500.00 240000.00 246.6 69.12 19.14 0 10.99 89.10 1590 1915 9.43 16.52 69 187 183.92 77.09 58 -0.00 252.7 20030530 235500.00 240000.00 264.1 69.09 19.13 0 11.04 59.52 1671 2072 9.47 17.76 66 186 183.92 77.09 75 -0.00 270.7 20030530 235500.00 240000.00 282.5 69.05 19.13 0 11.05 35.45 1668 2261 9.52 21.13 68 212 183.92 77.09 86 -0.00 289.5 20030530 235500.00 240000.00 302.0 69.02 19.12 0 11.03 85.46 1629 2122 9.52 22.08 73 220 183.92 77.09 96 -0.00 309.4 20030530 235500.00 240000.00 322.6 68.99 19.11 0 11.03 44.71 1920 2223 9.57 28.12 99 270 183.92 77.09 100 -0.00 330.5 20030530 235500.00 240000.00 344.1 68.95 19.11 0 11.02 37.12 2084 2234 9.60 32.53 124 314 183.92 77.09 100 -0.00 352.6 20030530 235500.00 240000.00 366.7 68.91 19.10 0 10.99 21.39 1915 2487 9.65 37.42 132 403 183.92 77.09 100 -0.00 375.7 20030530 235500.00 240000.00 390.3 68.87 19.09 0 10.94 51.39 2291 2510 9.68 51.35 217 553 183.92 77.09 100 -0.00 399.8 20030530 235500.00 240000.00 414.9 68.83 19.08 0 10.91 83.29 2001 2946 9.74 60.92 227 779 183.92 77.09 100 -0.00 425.0 20030530 235500.00 240000.00 440.4 68.79 19.08 0 10.81 -49.32 1816 2425 9.76 74.73 248 790 183.92 77.09 100 -0.00 451.1 20030530 235500.00 240000.00 466.9 68.75 19.07 0 10.83 278.21 2182 2756 9.82 93.40 373 1104 183.92 77.09 100 -0.00 478.1 20030530 235500.00 240000.00 494.1 68.71 19.06 0 10.87 19.99 1526 2828 9.81 65.98 198 872 183.92 77.09 100 -0.00 506.0 20030530 235500.00 240000.00 522.6 68.67 19.05 0 10.71 12.24 2230 2983 9.96 169.82 686 2165 183.92 77.09 100 -0.00 535.1 20030530 235500.00 240000.00 552.1 68.62 19.05 0 10.72 159.23 1305 2246 9.88 96.14 277 1119 183.92 77.09 100 -0.00 565.2 20030530 235500.00 240000.00 582.3 68.58 19.04 0 10.77 35.03 621 5707 9.87 57.44 164 4149 183.92 77.09 100 -0.00 596.1 20030530 235500.00 240000.00 613.6 68.53 19.03 0 10.33 -1045.46 778 1104 9.92 188.92 464 1541 183.92 77.09 100 -0.00 628.1 20030530 235500.00 240000.00 645.1 68.49 19.02 0 10.77 1143.54 10107 1393 10.61 673.21 6383 3639 183.92 77.09 100 -0.00 660.2 20030530 235500.00 240000.00 673.2 68.45 19.02 3 6.00 -0.00 2192 2894 8.00 -9999.00 9989 -9999 183.92 77.09 100 -0.00 689.0 20030530 240000.00 500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.10 1017.38 2743 2743 183.92 77.09 0 5.50 78.1 20030530 240000.00 500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.35 580.51 5085 5085 183.92 77.09 0 5.27 81.7 20030530 240000.00 500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.35 599.79 5612 5612 183.92 77.09 0 5.07 84.4 20030530 240000.00 500.00 85.0 69.42 19.19 0 9.43 36.15 4 4 9.43 3.33 4 4 183.92 77.09 0 4.84 87.2 20030530 240000.00 500.00 88.5 69.41 19.19 0 10.48 24.79 162 162 8.99 4.73 15 15 183.92 77.09 0 4.52 90.8 20030530 240000.00 500.00 92.0 69.40 19.19 0 10.39 0.21 120 120 9.15 8.01 36 36 183.92 77.09 0 3.98 94.4 20030530 240000.00 500.00 94.6 69.40 19.19 0 10.41 -28.62 151 151 9.24 15.55 41 41 183.92 77.09 0 3.81 97.0 20030530 240000.00 500.00 97.2 69.39 19.19 0 10.63 -36.66 165 256 9.71 10.81 30 104 183.92 77.09 0 3.65 99.7 20030530 240000.00 500.00 100.7 69.39 19.19 0 10.75 -7.71 257 404 9.54 10.82 24 85 183.92 77.09 0 3.34 103.3 20030530 240000.00 500.00 103.3 69.38 19.19 0 10.78 -27.30 258 454 9.69 14.39 31 121 183.92 77.09 0 3.14 106.0 20030530 240000.00 500.00 106.0 69.38 19.19 0 10.76 28.76 358 485 9.50 11.76 29 89 183.92 77.09 0 2.95 108.7 20030530 240000.00 500.00 109.9 69.37 19.19 0 10.76 3.56 401 454 9.14 5.40 15 39 183.92 77.09 0 2.70 112.7 20030530 240000.00 500.00 114.2 69.36 19.18 0 10.70 18.34 492 461 8.94 4.35 13 30 183.92 77.09 0 2.44 117.1 20030530 240000.00 500.00 120.1 69.35 19.18 0 10.65 31.25 707 460 8.96 4.71 23 39 183.92 77.09 0 2.11 123.1 20030530 240000.00 500.00 126.7 69.34 19.18 0 10.71 31.70 890 560 8.96 5.02 26 42 183.92 77.09 0 1.79 130.0 20030530 240000.00 500.00 134.1 69.32 19.18 0 10.73 17.29 1065 637 9.01 5.81 34 53 183.92 77.09 0 1.50 137.5 20030530 240000.00 500.00 142.3 69.31 19.17 0 10.75 21.55 1215 716 9.04 6.52 39 61 183.92 77.09 1 1.25 145.9 20030530 240000.00 500.00 152.1 69.29 19.17 0 10.75 4.15 1347 826 9.07 7.71 48 76 183.92 77.09 2 1.01 155.9 20030530 240000.00 500.00 162.6 69.27 19.17 0 10.73 5.56 1586 932 9.16 10.54 72 111 183.92 77.09 4 0.78 166.7 20030530 240000.00 500.00 174.0 69.25 19.16 0 10.76 -20.11 1650 1280 9.19 12.06 75 142 183.92 77.09 9 0.56 178.4 20030530 240000.00 500.00 186.8 69.22 19.16 0 10.81 16.95 1805 1556 9.25 13.63 84 172 183.92 77.09 13 0.35 191.5 20030530 240000.00 500.00 200.6 69.20 19.15 0 10.86 18.60 1732 1766 9.29 13.89 76 179 183.92 77.09 18 0.13 205.6 20030530 240000.00 500.00 215.0 69.17 19.15 0 10.91 46.33 1601 1766 9.31 13.87 67 164 183.92 77.09 35 -0.00 220.4 20030530 240000.00 500.00 230.2 69.15 19.14 0 10.96 30.86 1380 1899 9.35 13.97 55 167 183.92 77.09 48 -0.00 236.0 20030530 240000.00 500.00 246.5 69.12 19.14 0 10.94 33.12 1492 1809 9.40 17.24 69 186 183.92 77.09 59 -0.00 252.7 20030530 240000.00 500.00 264.1 69.09 19.13 0 11.00 50.14 1441 2061 9.44 16.90 57 184 183.92 77.09 75 -0.00 270.7 20030530 240000.00 500.00 282.7 69.05 19.13 0 10.98 33.06 1586 2042 9.49 22.49 73 217 183.92 77.09 87 -0.00 289.7 20030530 240000.00 500.00 301.9 69.02 19.12 0 10.96 -8.40 1543 2101 9.50 23.74 77 244 183.92 77.09 96 -0.00 309.3 20030530 240000.00 500.00 322.5 68.99 19.11 0 10.94 50.18 1611 2172 9.54 28.90 88 282 183.92 77.09 100 -0.00 330.5 20030530 240000.00 500.00 344.1 68.95 19.11 0 10.93 21.45 1591 2539 9.60 34.39 106 400 183.92 77.09 100 -0.00 352.6 20030530 240000.00 500.00 366.5 68.91 19.10 0 10.90 101.92 1870 2470 9.64 45.09 159 493 183.92 77.09 100 -0.00 375.5 20030530 240000.00 500.00 390.3 68.87 19.09 0 10.91 5.40 1643 2541 9.65 42.56 133 489 183.92 77.09 100 -0.00 399.8 20030530 240000.00 500.00 414.9 68.83 19.08 0 10.80 -23.74 1731 2912 9.75 75.51 248 983 183.92 77.09 100 -0.00 425.0 20030530 240000.00 500.00 440.5 68.79 19.08 0 10.83 53.62 1846 2456 9.75 67.87 234 740 183.92 77.09 100 -0.00 451.1 20030530 240000.00 500.00 466.8 68.75 19.07 0 10.78 82.53 1671 3462 9.84 97.04 311 1538 183.92 77.09 100 -0.00 478.1 20030530 240000.00 500.00 494.0 68.71 19.06 0 10.81 -90.57 2030 3088 9.86 101.14 387 1379 183.92 77.09 100 -0.00 505.8 20030530 240000.00 500.00 522.5 68.67 19.05 0 10.64 380.64 2220 2087 9.93 171.86 718 1672 183.92 77.09 100 -0.00 535.0 20030530 240000.00 500.00 551.9 68.62 19.05 0 10.68 62.09 1401 2955 9.95 141.50 401 2027 183.92 77.09 100 -0.00 565.1 20030530 240000.00 500.00 582.5 68.58 19.04 0 10.32 -52.08 1545 2227 10.18 489.26 1602 5685 183.92 77.09 100 -0.00 596.3 20030530 240000.00 500.00 614.0 68.53 19.03 0 10.68 -157.05 1221 4708 9.65 75.75 110 875 183.92 77.09 100 -0.00 628.5 20030530 240000.00 500.00 646.7 68.49 19.02 0 10.55 -582.43 240 2117 9.75 52.82 80 1708 183.92 77.09 100 -0.00 661.9 20030530 240000.00 500.00 673.8 68.45 19.02 0 10.76 -1051.65 546 5769 9.70 64.99 44 1011 183.92 77.09 100 -0.00 689.5