% Number of header line: 23 % Filename: 20030531_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 23:17:56 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: 20030527_20030531_au2_pl_u@uhf % Start date and Time: 2003/05/31 00:05:00 % End date and Time: 2003/05/31 14:00:15 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030531 500.00 1000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.06 915.03 2526 2526 183.92 77.09 0 5.50 78.1 20030531 500.00 1000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.33 525.52 4890 4890 183.92 77.09 0 5.27 81.8 20030531 500.00 1000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.31 572.37 5138 5138 183.92 77.09 0 5.07 84.4 20030531 500.00 1000.00 85.0 69.42 19.19 0 10.00 46.27 2 2 10.00 4.22 2 2 183.92 77.09 0 4.84 87.1 20030531 500.00 1000.00 88.5 69.41 19.19 0 10.52 17.97 152 152 8.92 3.95 12 12 183.92 77.09 0 4.52 90.8 20030531 500.00 1000.00 92.0 69.40 19.19 0 10.33 19.40 120 120 9.21 7.07 63 63 183.92 77.09 0 4.19 94.3 20030531 500.00 1000.00 94.6 69.40 19.19 0 10.39 39.89 248 248 9.44 14.61 119 119 183.92 77.09 0 4.24 97.0 20030531 500.00 1000.00 97.2 69.39 19.19 0 10.51 13.65 240 250 9.58 12.53 44 110 183.92 77.09 0 3.65 99.7 20030531 500.00 1000.00 100.7 69.39 19.19 0 10.61 -9.16 256 326 9.48 11.75 30 86 183.92 77.09 0 3.34 103.3 20030531 500.00 1000.00 103.3 69.38 19.19 0 10.65 -52.81 293 383 9.61 17.01 42 123 183.92 77.09 0 3.14 106.0 20030531 500.00 1000.00 106.0 69.38 19.19 0 10.64 -3.38 333 374 9.43 12.23 31 81 183.92 77.09 0 2.95 108.7 20030531 500.00 1000.00 109.9 69.37 19.19 0 10.66 -9.95 381 392 9.08 5.86 16 38 183.92 77.09 0 2.70 112.7 20030531 500.00 1000.00 114.3 69.36 19.18 0 10.62 9.46 490 412 8.89 4.32 15 30 183.92 77.09 0 2.44 117.2 20030531 500.00 1000.00 120.1 69.35 19.18 0 10.54 23.69 771 383 8.89 5.59 28 40 183.92 77.09 0 2.11 123.2 20030531 500.00 1000.00 126.7 69.34 19.18 0 10.63 28.41 839 519 8.93 5.49 27 44 183.92 77.09 0 1.79 129.9 20030531 500.00 1000.00 134.1 69.32 19.18 0 10.64 17.15 1027 562 8.97 5.98 36 54 183.92 77.09 0 1.50 137.5 20030531 500.00 1000.00 142.3 69.31 19.17 0 10.70 9.88 1157 782 9.01 6.98 39 67 183.92 77.09 1 1.25 145.9 20030531 500.00 1000.00 152.0 69.29 19.17 0 10.73 4.77 1383 1036 9.07 8.62 50 94 183.92 77.09 2 1.01 155.8 20030531 500.00 1000.00 162.7 69.27 19.17 0 10.69 8.92 1556 1033 9.14 11.26 74 125 183.92 77.09 5 0.78 166.8 20030531 500.00 1000.00 174.0 69.25 19.16 0 10.75 63.13 1476 1447 9.18 12.10 63 146 183.92 77.09 8 0.56 178.4 20030531 500.00 1000.00 186.8 69.22 19.16 0 10.79 41.90 1570 1546 9.22 12.52 68 157 183.92 77.09 13 0.35 191.5 20030531 500.00 1000.00 200.5 69.20 19.15 0 10.82 46.09 1666 1632 9.26 13.79 78 177 183.92 77.09 19 0.13 205.6 20030531 500.00 1000.00 214.9 69.17 19.15 0 10.92 43.36 1368 1885 9.30 13.08 55 166 183.92 77.09 35 -0.00 220.3 20030531 500.00 1000.00 230.3 69.15 19.14 0 10.97 48.41 1267 1988 9.34 13.26 48 165 183.92 77.09 48 -0.00 236.0 20030531 500.00 1000.00 246.5 69.12 19.14 0 10.97 26.60 1499 1969 9.39 15.72 61 178 183.92 77.09 59 -0.00 252.7 20030531 500.00 1000.00 264.2 69.09 19.13 0 10.94 48.91 1381 1957 9.42 18.38 64 202 183.92 77.09 75 -0.00 270.7 20030531 500.00 1000.00 282.5 69.05 19.13 0 10.94 65.17 1631 2040 9.47 24.40 78 227 183.92 77.09 87 -0.00 289.5 20030531 500.00 1000.00 301.9 69.02 19.12 0 10.95 -48.04 1534 2062 9.49 23.95 75 235 183.92 77.09 96 -0.00 309.4 20030531 500.00 1000.00 322.5 68.99 19.11 0 10.95 -12.92 1592 2471 9.55 29.71 89 330 183.92 77.09 100 -0.00 330.4 20030531 500.00 1000.00 344.1 68.95 19.11 0 10.92 -2.31 1528 2316 9.58 32.13 95 342 183.92 77.09 100 -0.00 352.6 20030531 500.00 1000.00 366.5 68.91 19.10 0 10.88 -32.14 1673 2225 9.62 42.44 135 425 183.92 77.09 100 -0.00 375.5 20030531 500.00 1000.00 390.2 68.87 19.09 0 10.92 37.83 1655 2888 9.66 43.44 139 572 183.92 77.09 100 -0.00 399.8 20030531 500.00 1000.00 414.9 68.83 19.08 0 10.88 170.19 1364 2735 9.70 44.97 128 614 183.92 77.09 100 -0.00 425.0 20030531 500.00 1000.00 440.5 68.79 19.08 0 10.84 89.53 1519 2457 9.73 56.22 171 652 183.92 77.09 100 -0.00 451.1 20030531 500.00 1000.00 466.7 68.75 19.07 0 10.86 40.35 3368 2914 9.88 117.15 646 1322 183.92 77.09 100 -0.00 477.9 20030531 500.00 1000.00 494.1 68.71 19.06 0 10.82 239.26 1896 3898 9.89 111.12 412 1986 183.92 77.09 100 -0.00 505.9 20030531 500.00 1000.00 522.5 68.67 19.05 0 10.72 210.35 1397 2502 9.86 98.69 287 1215 183.92 77.09 100 -0.00 535.0 20030531 500.00 1000.00 552.0 68.62 19.05 0 10.72 88.76 1614 2740 9.93 128.44 396 1605 183.92 77.09 100 -0.00 565.2 20030531 500.00 1000.00 582.4 68.58 19.04 0 10.80 542.35 890 8010 10.01 101.80 240 6027 183.92 77.09 100 -0.00 596.2 20030531 500.00 1000.00 614.0 68.53 19.03 0 10.86 -368.40 1468 5236 10.03 116.21 369 3298 183.92 77.09 100 -0.00 628.5 20030531 500.00 1000.00 646.7 68.49 19.02 0 10.83 -91.78 740 7506 9.74 54.42 56 1260 183.92 77.09 100 -0.00 661.9 20030531 500.00 1000.00 673.8 68.45 19.02 0 10.77 1528.91 1424 3205 10.18 190.42 537 2907 183.92 77.09 100 -0.00 689.5 20030531 1000.00 1500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.16 1203.59 3133 3133 183.92 77.09 0 5.50 78.1 20030531 1000.00 1500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.40 694.33 5799 5799 183.92 77.09 0 5.27 81.9 20030531 1000.00 1500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.39 785.80 6210 6210 183.92 77.09 0 5.07 84.4 20030531 1000.00 1500.00 85.0 69.42 19.19 0 9.09 38.37 5 5 9.09 1.76 5 5 183.92 77.09 0 4.84 87.2 20030531 1000.00 1500.00 88.2 69.41 19.19 0 10.33 16.11 101 101 9.15 7.49 23 23 183.92 77.09 0 4.52 90.5 20030531 1000.00 1500.00 92.0 69.40 19.19 0 10.32 28.25 97 97 9.14 9.10 37 37 183.92 77.09 0 4.04 94.3 20030531 1000.00 1500.00 94.6 69.40 19.19 0 10.49 -6.33 382 382 9.67 20.15 256 256 183.92 77.09 0 4.42 97.0 20030531 1000.00 1500.00 97.2 69.39 19.19 0 10.53 7.21 199 237 9.70 14.75 46 127 183.92 77.09 0 3.65 99.7 20030531 1000.00 1500.00 100.8 69.39 19.19 0 10.64 -25.86 305 315 9.58 14.75 42 103 183.92 77.09 0 3.34 103.3 20030531 1000.00 1500.00 103.3 69.38 19.19 0 10.75 -26.41 272 375 9.73 17.26 37 118 183.92 77.09 0 3.14 106.0 20030531 1000.00 1500.00 106.0 69.38 19.19 0 10.75 -9.63 344 444 9.57 12.68 33 98 183.92 77.09 0 2.95 108.7 20030531 1000.00 1500.00 109.9 69.37 19.19 0 10.82 4.06 361 436 9.23 5.09 13 37 183.92 77.09 0 2.70 112.7 20030531 1000.00 1500.00 114.3 69.36 19.18 0 10.78 21.66 438 428 9.03 3.74 12 27 183.92 77.09 0 2.44 117.2 20030531 1000.00 1500.00 120.1 69.35 19.18 0 10.76 26.17 648 447 9.01 4.36 18 32 183.92 77.09 0 2.11 123.1 20030531 1000.00 1500.00 126.6 69.34 19.18 0 10.82 3.43 753 557 9.05 4.29 20 36 183.92 77.09 0 1.79 129.9 20030531 1000.00 1500.00 134.1 69.32 19.18 0 10.90 12.08 992 682 9.11 4.78 25 43 183.92 77.09 0 1.50 137.5 20030531 1000.00 1500.00 142.3 69.31 19.17 0 10.96 9.20 1155 865 9.18 5.34 30 55 183.92 77.09 1 1.25 145.9 20030531 1000.00 1500.00 152.1 69.29 19.17 0 10.97 18.38 1446 1040 9.23 6.32 41 73 183.92 77.09 3 1.01 155.9 20030531 1000.00 1500.00 162.5 69.27 19.17 0 10.99 71.59 1494 1242 9.28 7.72 45 91 183.92 77.09 5 0.78 166.7 20030531 1000.00 1500.00 174.0 69.25 19.16 0 11.03 41.12 1371 1533 9.28 7.80 38 97 183.92 77.09 8 0.56 178.4 20030531 1000.00 1500.00 186.9 69.22 19.16 0 11.02 28.83 1478 1692 9.32 9.22 46 120 183.92 77.09 13 0.35 191.6 20030531 1000.00 1500.00 200.7 69.20 19.15 0 11.05 51.23 1568 1892 9.34 10.13 50 135 183.92 77.09 19 0.13 205.7 20030531 1000.00 1500.00 215.1 69.17 19.15 0 11.07 31.22 1366 2036 9.38 10.59 44 143 183.92 77.09 35 -0.00 220.5 20030531 1000.00 1500.00 230.3 69.15 19.14 0 11.06 7.65 1273 2009 9.40 11.45 43 149 183.92 77.09 48 -0.00 236.0 20030531 1000.00 1500.00 246.7 69.12 19.14 0 10.99 -43.26 1492 1975 9.42 16.40 64 187 183.92 77.09 59 -0.00 252.8 20030531 1000.00 1500.00 264.2 69.09 19.13 0 10.99 -16.75 1376 1979 9.42 16.86 57 181 183.92 77.09 75 -0.00 270.8 20030531 1000.00 1500.00 282.6 69.05 19.13 0 10.96 23.67 1423 2107 9.48 21.32 66 224 183.92 77.09 87 -0.00 289.7 20030531 1000.00 1500.00 301.8 69.02 19.12 0 10.98 -15.45 1488 2154 9.49 22.54 69 231 183.92 77.09 96 -0.00 309.3 20030531 1000.00 1500.00 322.4 68.99 19.11 0 10.99 -26.86 1665 2548 9.55 28.15 89 319 183.92 77.09 100 -0.00 330.4 20030531 1000.00 1500.00 344.0 68.95 19.11 0 11.00 -16.48 1521 2434 9.58 26.44 79 298 183.92 77.09 100 -0.00 352.5 20030531 1000.00 1500.00 366.6 68.91 19.10 0 10.99 -19.95 1956 2798 9.64 37.66 137 457 183.92 77.09 100 -0.00 375.6 20030531 1000.00 1500.00 390.3 68.87 19.09 0 10.99 -27.16 1589 2956 9.66 35.24 112 492 183.92 77.09 100 -0.00 399.9 20030531 1000.00 1500.00 414.9 68.83 19.08 0 10.97 -79.17 2118 2915 9.72 50.63 200 637 183.92 77.09 100 -0.00 425.0 20030531 1000.00 1500.00 440.4 68.79 19.08 0 10.92 27.74 2050 3140 9.77 63.98 245 869 183.92 77.09 100 -0.00 451.0 20030531 1000.00 1500.00 466.7 68.75 19.07 0 10.94 18.75 1429 3670 9.81 52.51 159 1005 183.92 77.09 100 -0.00 478.0 20030531 1000.00 1500.00 494.0 68.71 19.06 0 10.93 52.94 1588 3457 9.83 61.69 197 1033 183.92 77.09 100 -0.00 505.8 20030531 1000.00 1500.00 522.7 68.67 19.05 0 10.94 -36.82 1273 3486 9.85 51.74 148 998 183.92 77.09 100 -0.00 535.2 20030531 1000.00 1500.00 552.0 68.62 19.05 0 10.82 -252.14 4746 3212 10.11 241.20 1598 2665 183.92 77.09 100 -0.00 565.1 20030531 1000.00 1500.00 582.4 68.58 19.04 0 10.74 -133.11 2847 2891 10.04 217.93 1042 2515 183.92 77.09 100 -0.00 596.2 20030531 1000.00 1500.00 614.0 68.53 19.03 0 10.63 248.32 378 2997 9.81 56.11 104 2113 183.92 77.09 100 -0.00 628.5 20030531 1000.00 1500.00 646.7 68.49 19.02 0 10.94 -149.69 914 4914 9.97 53.58 159 2273 183.92 77.09 100 -0.00 661.9 20030531 1000.00 1500.00 673.8 68.45 19.02 0 10.80 -351.58 513 4143 10.00 62.93 151 3262 183.92 77.09 100 -0.00 689.5 20030531 1500.00 2000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.12 1191.97 2863 2863 183.92 77.09 0 5.50 78.1 20030531 1500.00 2000.00 79.6 69.43 19.20 2 9.00 -0.00 174 174 10.42 737.46 6025 6025 183.92 77.09 0 5.27 81.7 20030531 1500.00 2000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.43 826.21 6710 6710 183.92 77.09 0 5.07 84.4 20030531 1500.00 2000.00 85.4 69.42 19.19 0 9.61 4.17 171 171 9.65 56.13 463 463 183.92 77.09 0 4.84 87.6 20030531 1500.00 2000.00 88.6 69.41 19.19 0 10.44 19.63 166 166 9.11 6.60 21 21 183.92 77.09 0 4.52 90.9 20030531 1500.00 2000.00 91.9 69.40 19.19 0 10.31 20.91 168 168 9.38 11.40 117 117 183.92 77.09 0 4.32 94.3 20030531 1500.00 2000.00 94.6 69.40 19.19 0 10.40 9.66 191 191 9.32 22.11 63 63 183.92 77.09 0 3.93 97.0 20030531 1500.00 2000.00 97.2 69.39 19.19 0 10.53 -4.02 198 287 9.74 16.99 49 160 183.92 77.09 0 3.65 99.7 20030531 1500.00 2000.00 100.7 69.39 19.19 0 10.72 -6.92 207 385 9.64 11.72 24 101 183.92 77.09 0 3.34 103.3 20030531 1500.00 2000.00 103.3 69.38 19.19 0 10.71 23.86 173 302 9.75 16.28 27 105 183.92 77.09 0 3.14 106.0 20030531 1500.00 2000.00 106.1 69.38 19.19 0 10.65 -3.66 316 355 9.55 14.90 37 99 183.92 77.09 0 2.95 108.8 20030531 1500.00 2000.00 109.9 69.37 19.19 0 10.69 1.56 389 422 9.21 6.71 21 52 183.92 77.09 0 2.70 112.8 20030531 1500.00 2000.00 114.3 69.36 19.18 0 10.61 17.53 461 429 9.03 5.92 18 41 183.92 77.09 0 2.44 117.2 20030531 1500.00 2000.00 120.0 69.35 19.18 0 10.57 47.80 682 465 9.02 6.94 32 55 183.92 77.09 0 2.11 123.1 20030531 1500.00 2000.00 126.7 69.34 19.18 0 10.63 47.13 883 556 9.11 8.93 43 72 183.92 77.09 0 1.79 129.9 20030531 1500.00 2000.00 133.9 69.32 19.18 0 10.72 29.57 1002 615 9.08 7.44 37 58 183.92 77.09 0 1.50 137.3 20030531 1500.00 2000.00 142.4 69.31 19.17 0 10.82 20.68 1084 841 9.14 6.70 34 64 183.92 77.09 0 1.25 146.0 20030531 1500.00 2000.00 152.0 69.29 19.17 0 10.86 47.53 1270 959 9.16 7.08 39 73 183.92 77.09 3 1.01 155.9 20030531 1500.00 2000.00 162.5 69.27 19.17 0 10.91 32.85 1269 1124 9.19 7.17 38 80 183.92 77.09 4 0.78 166.6 20030531 1500.00 2000.00 174.1 69.25 19.16 0 10.92 36.22 1386 1293 9.22 8.09 45 97 183.92 77.09 9 0.56 178.5 20030531 1500.00 2000.00 186.9 69.22 19.16 0 10.92 15.21 1363 1561 9.25 9.53 47 124 183.92 77.09 13 0.35 191.6 20030531 1500.00 2000.00 200.6 69.20 19.15 0 10.97 54.31 1373 1767 9.29 10.06 47 134 183.92 77.09 19 0.13 205.6 20030531 1500.00 2000.00 215.1 69.17 19.15 0 10.96 23.32 1393 1787 9.33 12.08 54 152 183.92 77.09 35 -0.00 220.4 20030531 1500.00 2000.00 230.2 69.15 19.14 0 10.94 30.55 1435 1816 9.37 15.19 64 178 183.92 77.09 49 -0.00 236.0 20030531 1500.00 2000.00 246.6 69.12 19.14 0 10.93 7.70 1314 1843 9.38 16.61 60 185 183.92 77.09 59 -0.00 252.8 20030531 1500.00 2000.00 264.1 69.09 19.13 0 10.94 -51.09 1353 1987 9.41 18.45 61 200 183.92 77.09 75 -0.00 270.7 20030531 1500.00 2000.00 282.6 69.05 19.13 0 10.90 4.41 1613 1887 9.47 25.61 85 233 183.92 77.09 87 -0.00 289.6 20030531 1500.00 2000.00 301.8 69.02 19.12 0 10.90 2.52 1435 2082 9.49 26.19 79 268 183.92 77.09 97 -0.00 309.3 20030531 1500.00 2000.00 322.4 68.99 19.11 0 10.90 -40.79 1791 2028 9.53 33.00 115 309 183.92 77.09 100 -0.00 330.4 20030531 1500.00 2000.00 344.1 68.95 19.11 0 10.92 41.32 1452 2370 9.56 30.99 88 338 183.92 77.09 100 -0.00 352.5 20030531 1500.00 2000.00 366.6 68.91 19.10 0 10.91 -43.70 1860 2707 9.64 45.71 158 540 183.92 77.09 100 -0.00 375.5 20030531 1500.00 2000.00 390.3 68.87 19.09 0 10.87 -53.20 1884 2543 9.67 53.62 191 606 183.92 77.09 100 -0.00 399.9 20030531 1500.00 2000.00 415.0 68.83 19.08 0 10.92 98.32 1875 2905 9.71 52.56 193 702 183.92 77.09 100 -0.00 425.1 20030531 1500.00 2000.00 440.3 68.79 19.08 0 10.86 81.80 1525 2866 9.76 57.31 174 780 183.92 77.09 100 -0.00 451.0 20030531 1500.00 2000.00 466.8 68.75 19.07 0 10.78 13.65 1738 2378 9.80 83.93 283 917 183.92 77.09 100 -0.00 478.0 20030531 1500.00 2000.00 494.0 68.71 19.06 0 10.78 19.81 1386 3167 9.85 86.01 249 1365 183.92 77.09 100 -0.00 505.8 20030531 1500.00 2000.00 522.5 68.67 19.05 0 10.85 -180.41 3158 4300 10.01 164.21 825 2626 183.92 77.09 100 -0.00 535.0 20030531 1500.00 2000.00 551.9 68.62 19.05 0 10.78 431.42 1936 4256 10.00 157.07 606 3165 183.92 77.09 100 -0.00 565.0 20030531 1500.00 2000.00 582.4 68.58 19.04 0 10.78 -36.31 1774 3232 9.98 142.81 469 2027 183.92 77.09 100 -0.00 596.2 20030531 1500.00 2000.00 614.1 68.53 19.03 3 10.11 608.79 5453 55 9.75 386.15 2406 78 183.92 77.09 100 -0.00 628.5 20030531 1500.00 2000.00 646.6 68.49 19.02 0 10.95 -626.86 5738 6608 10.40 364.48 2306 6506 183.92 77.09 100 -0.00 661.8 20030531 1500.00 2000.00 673.7 68.45 19.02 0 10.97 -215.13 2111 7693 10.19 146.22 388 3374 183.92 77.09 100 -0.00 689.4 20030531 2000.00 2500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.03 946.22 2317 2317 183.92 77.09 0 5.50 78.1 20030531 2000.00 2500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.34 548.42 4988 4988 183.92 77.09 0 5.27 81.8 20030531 2000.00 2500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.34 579.82 5454 5454 183.92 77.09 0 5.07 84.4 20030531 2000.00 2500.00 85.0 69.42 19.19 0 9.15 -2.00 5 5 9.15 1.81 5 5 183.92 77.09 1 4.84 87.1 20030531 2000.00 2500.00 88.5 69.41 19.19 0 10.40 21.97 133 133 8.98 4.94 16 16 183.92 77.09 1 4.52 90.7 20030531 2000.00 2500.00 92.0 69.40 19.19 0 10.26 38.52 82 82 9.09 8.61 33 33 183.92 77.09 0 3.85 94.3 20030531 2000.00 2500.00 94.6 69.40 19.19 0 10.34 -15.76 123 123 9.22 15.87 32 32 183.92 77.09 0 3.60 97.0 20030531 2000.00 2500.00 97.2 69.39 19.19 0 10.50 -3.77 245 247 9.56 12.75 46 110 183.92 77.09 0 3.65 99.7 20030531 2000.00 2500.00 100.8 69.39 19.19 0 10.57 -1.37 324 338 9.48 13.45 42 103 183.92 77.09 0 3.34 103.3 20030531 2000.00 2500.00 103.3 69.38 19.19 0 10.60 5.73 339 354 9.61 18.05 58 140 183.92 77.09 0 3.14 106.0 20030531 2000.00 2500.00 106.0 69.38 19.19 0 10.68 -16.97 366 463 9.46 13.05 33 95 183.92 77.09 0 2.95 108.7 20030531 2000.00 2500.00 109.9 69.37 19.19 0 10.68 13.55 411 525 9.15 6.64 18 53 183.92 77.09 0 2.70 112.7 20030531 2000.00 2500.00 114.3 69.36 19.18 0 10.61 16.92 527 442 8.95 4.77 18 36 183.92 77.09 0 2.44 117.2 20030531 2000.00 2500.00 120.1 69.35 19.18 0 10.61 26.59 668 450 8.93 4.92 23 39 183.92 77.09 0 2.11 123.1 20030531 2000.00 2500.00 126.7 69.34 19.18 0 10.64 20.49 911 556 8.95 5.76 30 48 183.92 77.09 0 1.79 129.9 20030531 2000.00 2500.00 134.1 69.32 19.18 0 10.68 31.36 1085 719 8.99 6.62 36 62 183.92 77.09 1 1.50 137.6 20030531 2000.00 2500.00 142.4 69.31 19.17 0 10.68 18.37 1318 773 9.05 7.96 51 80 183.92 77.09 0 1.25 146.0 20030531 2000.00 2500.00 151.9 69.29 19.17 0 10.69 34.67 1382 865 9.07 8.68 56 91 183.92 77.09 2 1.01 155.8 20030531 2000.00 2500.00 162.5 69.27 19.17 0 10.76 17.35 1334 1159 9.13 9.43 50 106 183.92 77.09 5 0.78 166.6 20030531 2000.00 2500.00 174.0 69.25 19.16 0 10.80 26.19 1427 1299 9.16 10.10 53 116 183.92 77.09 9 0.56 178.4 20030531 2000.00 2500.00 186.8 69.22 19.16 0 10.83 23.07 1638 1555 9.22 11.97 68 152 183.92 77.09 13 0.35 191.5 20030531 2000.00 2500.00 200.6 69.20 19.15 0 10.87 29.73 1800 1714 9.28 13.27 78 172 183.92 77.09 20 0.13 205.6 20030531 2000.00 2500.00 215.0 69.17 19.15 0 10.91 10.77 1375 1838 9.31 13.16 57 167 183.92 77.09 35 -0.00 220.4 20030531 2000.00 2500.00 230.2 69.15 19.14 0 10.92 29.74 1439 1931 9.36 15.90 64 190 183.92 77.09 49 -0.00 236.0 20030531 2000.00 2500.00 246.6 69.12 19.14 0 10.97 -11.61 1427 2163 9.41 16.17 61 203 183.92 77.09 59 -0.00 252.8 20030531 2000.00 2500.00 264.1 69.09 19.13 0 10.93 48.64 1414 1942 9.43 20.15 67 208 183.92 77.09 75 -0.00 270.7 20030531 2000.00 2500.00 282.5 69.05 19.13 0 10.95 14.48 1467 2205 9.47 22.24 67 235 183.92 77.09 87 -0.00 289.5 20030531 2000.00 2500.00 301.9 69.02 19.12 0 10.90 33.12 1563 1990 9.49 27.44 87 260 183.92 77.09 97 -0.00 309.3 20030531 2000.00 2500.00 322.4 68.99 19.11 0 10.96 24.13 1533 2198 9.53 26.11 81 272 183.92 77.09 100 -0.00 330.4 20030531 2000.00 2500.00 344.2 68.95 19.11 0 10.96 44.85 1795 2498 9.60 34.29 117 384 183.92 77.09 100 -0.00 352.6 20030531 2000.00 2500.00 366.5 68.91 19.10 0 10.93 53.88 1786 2498 9.64 40.53 138 453 183.92 77.09 100 -0.00 375.5 20030531 2000.00 2500.00 390.4 68.87 19.09 0 10.94 93.38 1900 2764 9.67 46.45 167 569 183.92 77.09 100 -0.00 399.9 20030531 2000.00 2500.00 414.9 68.83 19.08 0 10.92 137.66 1853 3148 9.73 54.09 194 775 183.92 77.09 100 -0.00 425.0 20030531 2000.00 2500.00 440.5 68.79 19.08 0 10.87 -104.57 1678 3296 9.77 65.33 216 1009 183.92 77.09 100 -0.00 451.1 20030531 2000.00 2500.00 466.8 68.75 19.07 0 10.86 295.03 1462 3882 9.83 72.76 224 1462 183.92 77.09 100 -0.00 478.0 20030531 2000.00 2500.00 494.0 68.71 19.06 0 10.65 448.58 6732 952 10.00 197.02 1783 1013 183.92 77.09 100 -0.00 505.9 20030531 2000.00 2500.00 522.6 68.67 19.05 0 10.89 -712.54 2477 6297 10.04 140.90 645 4062 183.92 77.09 100 -0.00 535.1 20030531 2000.00 2500.00 551.9 68.62 19.05 0 10.75 -21.71 1941 2842 9.96 142.57 508 1761 183.92 77.09 100 -0.00 565.1 20030531 2000.00 2500.00 582.4 68.58 19.04 0 10.72 365.98 1886 2834 10.00 170.61 590 2102 183.92 77.09 100 -0.00 596.2 20030531 2000.00 2500.00 614.0 68.53 19.03 0 10.60 267.14 1610 2340 10.04 212.07 682 2373 183.92 77.09 100 -0.00 628.5 20030531 2000.00 2500.00 646.5 68.49 19.02 0 10.71 1058.62 3556 4462 10.24 430.81 1734 4977 183.92 77.09 100 -0.00 661.7 20030531 2000.00 2500.00 673.8 68.45 19.02 0 10.26 -309.31 2886 1144 10.44 754.88 4590 6356 183.92 77.09 100 -0.00 689.5 20030531 2500.00 3000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.46 2761.89 6363 6363 183.92 77.09 0 5.50 78.1 20030531 2500.00 3000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.56 1566.57 8221 8221 183.92 77.09 1 5.27 81.7 20030531 2500.00 3000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.53 1783.56 8443 8443 183.92 77.09 1 5.07 84.4 20030531 2500.00 3000.00 84.7 69.42 19.19 0 10.51 -4.59 33 33 10.34 16.86 65 65 183.92 77.09 0 4.84 86.9 20030531 2500.00 3000.00 88.4 69.41 19.19 0 11.04 10.48 135 135 9.81 3.33 18 18 183.92 77.09 0 4.52 90.7 20030531 2500.00 3000.00 92.1 69.40 19.19 0 11.10 5.78 104 104 10.03 3.90 42 42 183.92 77.09 0 4.00 94.4 20030531 2500.00 3000.00 94.6 69.40 19.19 0 11.13 -13.05 121 121 10.11 7.26 24 24 183.92 77.09 0 3.62 97.0 20030531 2500.00 3000.00 97.3 69.39 19.19 0 11.17 -16.56 171 192 10.16 6.43 29 75 183.92 77.09 0 3.65 99.8 20030531 2500.00 3000.00 100.7 69.39 19.19 0 11.20 -12.65 239 231 9.99 7.28 25 55 183.92 77.09 0 3.34 103.2 20030531 2500.00 3000.00 103.3 69.38 19.19 0 11.21 22.48 244 238 10.12 9.67 30 68 183.92 77.09 0 3.14 106.0 20030531 2500.00 3000.00 106.0 69.38 19.19 0 11.18 -10.35 268 261 9.92 8.01 23 51 183.92 77.09 0 2.95 108.7 20030531 2500.00 3000.00 110.0 69.37 19.19 0 11.24 6.59 318 367 9.67 3.68 12 33 183.92 77.09 0 2.70 112.8 20030531 2500.00 3000.00 114.3 69.36 19.18 0 11.23 18.65 381 407 9.52 2.74 10 25 183.92 77.09 0 2.44 117.2 20030531 2500.00 3000.00 120.1 69.35 19.18 0 11.26 14.46 508 478 9.53 2.64 11 26 183.92 77.09 0 2.11 123.2 20030531 2500.00 3000.00 126.8 69.34 19.18 0 11.24 28.90 631 632 9.51 3.32 15 36 183.92 77.09 0 1.79 130.0 20030531 2500.00 3000.00 134.1 69.32 19.18 0 11.25 24.88 810 843 9.50 4.34 19 47 183.92 77.09 1 1.50 137.5 20030531 2500.00 3000.00 142.3 69.31 19.17 0 11.23 21.47 917 1012 9.51 5.12 23 59 183.92 77.09 0 1.25 145.9 20030531 2500.00 3000.00 152.2 69.29 19.17 0 11.23 7.79 1085 1185 9.49 5.83 27 69 183.92 77.09 2 1.01 156.1 20030531 2500.00 3000.00 162.7 69.27 19.17 0 11.24 22.50 1156 1470 9.53 6.52 29 87 183.92 77.09 5 0.78 166.8 20030531 2500.00 3000.00 174.2 69.25 19.16 0 11.19 35.88 1238 1636 9.49 7.53 34 103 183.92 77.09 9 0.56 178.6 20030531 2500.00 3000.00 187.1 69.22 19.16 0 11.20 25.74 1404 1999 9.49 8.06 39 126 183.92 77.09 13 0.35 191.8 20030531 2500.00 3000.00 200.7 69.20 19.15 0 11.18 5.77 1498 2139 9.48 9.52 45 143 183.92 77.09 20 0.13 205.8 20030531 2500.00 3000.00 215.2 69.17 19.15 0 11.17 57.29 1424 2155 9.50 10.29 46 154 183.92 77.09 36 -0.00 220.6 20030531 2500.00 3000.00 230.3 69.15 19.14 0 11.18 37.81 1451 2164 9.49 11.26 44 145 183.92 77.09 49 -0.00 236.1 20030531 2500.00 3000.00 246.7 69.12 19.14 0 11.20 38.57 1384 2376 9.52 11.60 42 157 183.92 77.09 59 -0.00 252.9 20030531 2500.00 3000.00 264.3 69.09 19.13 0 11.18 64.42 1308 2276 9.49 11.94 37 146 183.92 77.09 75 -0.00 270.8 20030531 2500.00 3000.00 282.7 69.05 19.13 0 11.13 58.75 1451 2193 9.53 15.68 48 167 183.92 77.09 87 -0.00 289.7 20030531 2500.00 3000.00 302.0 69.02 19.12 0 11.14 68.30 1340 2450 9.54 14.97 43 184 183.92 77.09 97 -0.00 309.5 20030531 2500.00 3000.00 322.6 68.99 19.11 0 11.10 47.94 1687 2562 9.58 22.06 72 257 183.92 77.09 100 -0.00 330.5 20030531 2500.00 3000.00 344.1 68.95 19.11 0 11.06 -17.86 1668 2731 9.61 25.84 83 321 183.92 77.09 100 -0.00 352.6 20030531 2500.00 3000.00 366.6 68.91 19.10 0 11.06 112.96 1683 3058 9.64 29.20 97 418 183.92 77.09 100 -0.00 375.5 20030531 2500.00 3000.00 390.4 68.87 19.09 0 11.02 36.24 2155 3006 9.68 41.31 165 531 183.92 77.09 100 -0.00 399.9 20030531 2500.00 3000.00 415.0 68.83 19.08 0 11.06 198.23 1621 3841 9.71 32.89 119 680 183.92 77.09 100 -0.00 425.1 20030531 2500.00 3000.00 440.5 68.79 19.08 0 10.99 228.89 2316 3285 9.78 57.09 250 815 183.92 77.09 100 -0.00 451.1 20030531 2500.00 3000.00 466.8 68.75 19.07 0 10.97 117.09 1562 3705 9.80 50.69 167 952 183.92 77.09 100 -0.00 478.0 20030531 2500.00 3000.00 494.0 68.71 19.06 0 10.89 42.73 1568 4901 9.89 78.83 288 2222 183.92 77.09 100 -0.00 505.8 20030531 2500.00 3000.00 522.6 68.67 19.05 0 10.84 193.55 1610 3961 9.91 96.27 323 1928 183.92 77.09 100 -0.00 535.1 20030531 2500.00 3000.00 551.9 68.62 19.05 0 10.74 -96.86 2142 4735 10.06 209.52 884 4630 183.92 77.09 100 -0.00 565.0 20030531 2500.00 3000.00 582.4 68.58 19.04 0 10.68 62.57 1393 3080 10.00 157.42 449 2389 183.92 77.09 100 -0.00 596.2 20030531 2500.00 3000.00 614.1 68.53 19.03 0 10.96 496.14 1604 7191 10.04 91.68 361 4271 183.92 77.09 100 -0.00 628.5 20030531 2500.00 3000.00 646.6 68.49 19.02 0 10.88 1224.31 6320 6824 10.49 560.46 3450 9300 183.92 77.09 100 -0.00 661.8 20030531 2500.00 3000.00 673.8 68.45 19.02 0 10.95 -109.17 7240 3564 10.43 416.29 3189 4061 183.92 77.09 100 -0.00 689.6 20030531 3000.00 3500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.45 2850.30 6129 6129 183.92 77.09 0 5.50 78.1 20030531 3000.00 3500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.55 1689.31 8136 8136 183.92 77.09 0 5.27 81.8 20030531 3000.00 3500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.53 1826.81 8523 8523 183.92 77.09 0 5.07 84.4 20030531 3000.00 3500.00 84.9 69.42 19.19 0 10.66 3.70 43 43 10.15 9.95 32 32 183.92 77.09 0 4.84 87.1 20030531 3000.00 3500.00 88.5 69.41 19.19 0 11.08 12.09 135 135 9.49 3.08 11 11 183.92 77.09 0 4.52 90.7 20030531 3000.00 3500.00 91.9 69.40 19.19 0 11.13 2.34 196 196 9.90 3.91 77 77 183.92 77.09 1 4.35 94.3 20030531 3000.00 3500.00 94.6 69.40 19.19 0 11.13 -14.66 216 216 9.96 9.34 47 47 183.92 77.09 1 4.00 97.0 20030531 3000.00 3500.00 97.2 69.39 19.19 0 11.18 -31.21 235 303 10.10 9.14 31 89 183.92 77.09 0 3.65 99.7 20030531 3000.00 3500.00 100.7 69.39 19.19 0 11.23 -29.47 237 401 10.01 9.50 22 81 183.92 77.09 0 3.34 103.3 20030531 3000.00 3500.00 103.3 69.38 19.19 0 11.23 -42.13 319 413 10.15 13.62 39 115 183.92 77.09 0 3.14 106.0 20030531 3000.00 3500.00 106.0 69.38 19.19 0 11.26 38.70 400 482 9.98 10.06 31 85 183.92 77.09 0 2.95 108.7 20030531 3000.00 3500.00 109.9 69.37 19.19 0 11.32 3.84 421 539 9.72 4.08 14 43 183.92 77.09 0 2.70 112.7 20030531 3000.00 3500.00 114.3 69.36 19.18 0 11.31 20.78 527 488 9.52 2.85 12 26 183.92 77.09 0 2.44 117.2 20030531 3000.00 3500.00 120.2 69.35 19.18 0 11.30 14.62 682 528 9.49 3.08 15 29 183.92 77.09 0 2.11 123.2 20030531 3000.00 3500.00 126.8 69.34 19.18 0 11.29 23.59 914 638 9.49 3.60 20 35 183.92 77.09 0 1.79 130.0 20030531 3000.00 3500.00 134.1 69.32 19.18 0 11.30 31.69 1095 809 9.49 4.48 26 46 183.92 77.09 0 1.50 137.5 20030531 3000.00 3500.00 142.4 69.31 19.17 0 11.27 19.18 1387 987 9.52 5.73 38 66 183.92 77.09 1 1.25 146.0 20030531 3000.00 3500.00 152.1 69.29 19.17 0 11.26 10.38 1521 1228 9.51 6.63 41 80 183.92 77.09 2 1.01 155.9 20030531 3000.00 3500.00 162.8 69.27 19.17 0 11.20 -0.10 1778 1309 9.55 9.55 60 109 183.92 77.09 5 0.78 166.9 20030531 3000.00 3500.00 174.2 69.25 19.16 0 11.20 7.98 1741 1642 9.54 10.33 58 127 183.92 77.09 9 0.56 178.6 20030531 3000.00 3500.00 187.1 69.22 19.16 0 11.15 37.18 1986 1785 9.53 11.78 75 156 183.92 77.09 13 0.35 191.8 20030531 3000.00 3500.00 200.9 69.20 19.15 0 11.16 51.07 1730 1939 9.49 11.21 59 149 183.92 77.09 20 0.13 206.0 20030531 3000.00 3500.00 215.3 69.17 19.15 0 11.15 3.71 1553 1936 9.50 11.42 55 152 183.92 77.09 36 -0.00 220.6 20030531 3000.00 3500.00 230.4 69.15 19.14 0 11.13 37.22 1520 1938 9.48 12.40 53 149 183.92 77.09 49 -0.00 236.2 20030531 3000.00 3500.00 246.9 69.12 19.14 0 11.13 61.69 1519 2054 9.49 13.86 51 154 183.92 77.09 59 -0.00 253.0 20030531 3000.00 3500.00 264.3 69.09 19.13 0 11.08 79.81 1578 1961 9.49 16.47 59 165 183.92 77.09 76 -0.00 270.9 20030531 3000.00 3500.00 282.7 69.05 19.13 0 11.05 78.05 1529 2062 9.52 19.50 62 193 183.92 77.09 87 -0.00 289.7 20030531 3000.00 3500.00 302.0 69.02 19.12 0 11.06 38.39 1672 2153 9.54 21.37 70 210 183.92 77.09 97 -0.00 309.5 20030531 3000.00 3500.00 322.5 68.99 19.11 0 10.98 90.76 1638 2061 9.55 27.05 85 254 183.92 77.09 100 -0.00 330.5 20030531 3000.00 3500.00 344.2 68.95 19.11 0 11.00 109.64 1614 2458 9.59 29.21 90 322 183.92 77.09 100 -0.00 352.6 20030531 3000.00 3500.00 366.7 68.91 19.10 0 10.91 61.37 2027 2100 9.62 44.49 165 405 183.92 77.09 100 -0.00 375.7 20030531 3000.00 3500.00 390.4 68.87 19.09 0 10.92 68.03 1594 2760 9.66 43.14 133 547 183.92 77.09 100 -0.00 399.9 20030531 3000.00 3500.00 414.9 68.83 19.08 0 10.87 245.11 1996 2576 9.73 64.04 235 713 183.92 77.09 100 -0.00 425.0 20030531 3000.00 3500.00 440.3 68.79 19.08 0 10.82 0.97 1444 2782 9.74 61.49 177 811 183.92 77.09 100 -0.00 450.9 20030531 3000.00 3500.00 466.7 68.75 19.07 0 10.78 232.46 1396 3418 9.83 85.78 246 1468 183.92 77.09 100 -0.00 478.0 20030531 3000.00 3500.00 494.0 68.71 19.06 0 10.84 -50.09 2689 2897 9.86 111.65 509 1281 183.92 77.09 100 -0.00 505.9 20030531 3000.00 3500.00 523.6 68.67 19.05 0 10.84 322.31 989 2903 9.84 55.20 144 1014 183.92 77.09 100 -0.00 536.1 20030531 3000.00 3500.00 552.0 68.62 19.05 0 10.62 477.87 1267 2884 9.97 156.48 436 2357 183.92 77.09 100 -0.00 565.1 20030531 3000.00 3500.00 582.5 68.58 19.04 0 10.57 -1227.72 490 3254 9.06 41.59 15 203 183.92 77.09 100 -0.00 596.3 20030531 3000.00 3500.00 614.1 68.53 19.03 0 10.68 -542.56 2909 3657 10.15 329.45 1553 4589 183.92 77.09 100 -0.00 628.6 20030531 3000.00 3500.00 646.6 68.49 19.02 0 10.98 -1677.96 1803 14928 10.32 182.05 707 16104 183.92 77.09 100 -0.00 661.8 20030531 3000.00 3500.00 673.8 68.45 19.02 0 10.99 -1442.31 2206 14676 10.48 292.65 1117 20144 183.92 77.09 100 -0.00 689.5 20030531 3500.00 4000.00 76.0 69.43 19.20 2 9.00 -0.00 194 194 10.40 2115.37 5471 5471 183.92 77.09 0 5.50 78.0 20030531 3500.00 4000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.53 1267.91 7657 7657 183.92 77.09 0 5.27 81.7 20030531 3500.00 4000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.50 1306.12 7979 7979 183.92 77.09 0 5.07 84.4 20030531 3500.00 4000.00 84.9 69.42 19.19 0 11.45 14.19 4 4 12.26 3.23 27 27 183.92 77.09 0 4.84 87.1 20030531 3500.00 4000.00 88.5 69.41 19.19 0 10.89 22.80 113 113 9.40 3.46 13 13 183.92 77.09 0 4.52 90.8 20030531 3500.00 4000.00 92.0 69.40 19.19 0 10.97 13.63 349 349 9.79 4.81 207 207 183.92 77.09 0 4.65 94.4 20030531 3500.00 4000.00 94.6 69.40 19.19 0 10.91 4.13 261 261 9.72 13.12 64 64 183.92 77.09 0 4.10 97.0 20030531 3500.00 4000.00 97.2 69.39 19.19 0 10.89 39.51 281 268 9.94 13.38 52 119 183.92 77.09 0 3.65 99.7 20030531 3500.00 4000.00 100.7 69.39 19.19 0 11.04 2.98 268 453 9.89 12.32 29 106 183.92 77.09 0 3.34 103.3 20030531 3500.00 4000.00 103.3 69.38 19.19 0 11.13 -6.56 296 523 10.07 15.78 34 135 183.92 77.09 0 3.14 106.0 20030531 3500.00 4000.00 106.0 69.38 19.19 0 11.17 -9.58 367 605 9.88 10.74 26 97 183.92 77.09 0 2.95 108.7 20030531 3500.00 4000.00 109.9 69.37 19.19 0 11.22 13.57 450 599 9.56 4.48 14 44 183.92 77.09 0 2.70 112.7 20030531 3500.00 4000.00 114.3 69.36 19.18 0 11.23 17.83 547 543 9.39 2.81 11 26 183.92 77.09 0 2.44 117.2 20030531 3500.00 4000.00 120.1 69.35 19.18 0 11.23 6.19 762 566 9.40 3.21 16 29 183.92 77.09 0 2.11 123.2 20030531 3500.00 4000.00 126.8 69.34 19.18 0 11.22 6.19 1096 680 9.41 3.71 25 39 183.92 77.09 0 1.79 130.0 20030531 3500.00 4000.00 134.0 69.32 19.18 0 11.24 2.93 1184 837 9.43 4.53 28 48 183.92 77.09 0 1.50 137.4 20030531 3500.00 4000.00 142.3 69.31 19.17 0 11.26 11.15 1436 1010 9.45 5.33 34 59 183.92 77.09 1 1.25 145.9 20030531 3500.00 4000.00 152.0 69.29 19.17 0 11.23 5.94 1872 1171 9.49 6.91 53 84 183.92 77.09 2 1.01 155.9 20030531 3500.00 4000.00 162.8 69.27 19.17 0 11.22 41.97 1679 1388 9.51 8.27 51 101 183.92 77.09 5 0.78 166.9 20030531 3500.00 4000.00 174.1 69.25 19.16 0 11.23 24.55 1790 1619 9.50 8.88 53 111 183.92 77.09 9 0.56 178.5 20030531 3500.00 4000.00 187.0 69.22 19.16 0 11.24 37.96 1890 1793 9.52 9.30 57 125 183.92 77.09 14 0.35 191.7 20030531 3500.00 4000.00 200.8 69.20 19.15 0 11.22 42.57 1849 2030 9.52 10.71 59 146 183.92 77.09 20 0.13 205.8 20030531 3500.00 4000.00 215.2 69.17 19.15 0 11.20 60.54 1752 1922 9.52 11.97 60 146 183.92 77.09 36 -0.00 220.5 20030531 3500.00 4000.00 230.5 69.15 19.14 0 11.21 33.41 1480 1954 9.51 11.01 44 129 183.92 77.09 49 -0.00 236.3 20030531 3500.00 4000.00 246.8 69.12 19.14 0 11.19 28.81 1491 2053 9.52 12.34 46 141 183.92 77.09 60 -0.00 252.9 20030531 3500.00 4000.00 264.2 69.09 19.13 0 11.18 32.67 1415 1992 9.51 12.30 42 133 183.92 77.09 76 -0.00 270.8 20030531 3500.00 4000.00 282.8 69.05 19.13 0 11.12 63.73 1538 2013 9.54 17.22 55 165 183.92 77.09 87 -0.00 289.8 20030531 3500.00 4000.00 302.1 69.02 19.12 0 11.09 39.23 1653 2069 9.54 19.96 65 191 183.92 77.09 97 -0.00 309.6 20030531 3500.00 4000.00 322.7 68.99 19.11 0 11.07 -15.42 1657 2367 9.57 23.36 73 245 183.92 77.09 100 -0.00 330.6 20030531 3500.00 4000.00 344.3 68.95 19.11 0 11.04 24.19 1607 2577 9.60 26.20 80 305 183.92 77.09 100 -0.00 352.7 20030531 3500.00 4000.00 366.7 68.91 19.10 0 10.98 61.99 1710 2710 9.64 35.07 117 438 183.92 77.09 100 -0.00 375.7 20030531 3500.00 4000.00 390.5 68.87 19.09 0 10.91 109.40 2040 2712 9.68 53.14 199 616 183.92 77.09 100 -0.00 400.0 20030531 3500.00 4000.00 415.0 68.83 19.08 0 10.89 129.54 2615 2826 9.75 74.10 343 864 183.92 77.09 100 -0.00 425.1 20030531 3500.00 4000.00 440.5 68.79 19.08 0 10.82 187.34 2306 3070 9.79 94.28 400 1239 183.92 77.09 100 -0.00 451.1 20030531 3500.00 4000.00 466.8 68.75 19.07 0 10.67 18.64 2481 2024 9.86 140.88 643 1316 183.92 77.09 100 -0.00 478.1 20030531 3500.00 4000.00 494.1 68.71 19.06 0 10.80 63.61 1561 3122 9.85 89.14 276 1326 183.92 77.09 100 -0.00 505.9 20030531 3500.00 4000.00 522.5 68.67 19.05 0 10.72 475.85 536 5097 9.77 49.92 142 3638 183.92 77.09 100 -0.00 535.0 20030531 3500.00 4000.00 551.9 68.62 19.05 0 10.75 141.32 1477 5733 9.96 143.65 283 2552 183.92 77.09 100 -0.00 565.0 20030531 3500.00 4000.00 582.4 68.58 19.04 0 10.73 1065.94 2446 4181 10.10 245.37 1089 4338 183.92 77.09 100 -0.00 596.1 20030531 3500.00 4000.00 614.1 68.53 19.03 0 10.83 -104.67 768 9443 9.91 73.36 118 3834 183.92 77.09 100 -0.00 628.5 20030531 3500.00 4000.00 646.7 68.49 19.02 0 9.93 1203.45 39 125 9.74 84.62 35 238 183.92 77.09 100 -0.00 661.9 20030531 3500.00 4000.00 673.8 68.45 19.02 0 10.56 2253.53 572 1950 10.08 150.36 282 2269 183.92 77.09 100 -0.00 689.6 20030531 4000.00 4500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.46 2950.67 6284 6284 183.92 77.09 0 5.50 78.1 20030531 4000.00 4500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.56 1632.35 8333 8333 183.92 77.09 0 5.27 81.8 20030531 4000.00 4500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.53 1777.22 8525 8525 183.92 77.09 0 5.07 84.4 20030531 4000.00 4500.00 84.9 69.42 19.19 0 10.63 10.33 93 93 9.49 6.86 50 50 183.92 77.09 0 4.84 87.0 20030531 4000.00 4500.00 88.5 69.41 19.19 0 11.00 14.18 141 141 9.54 3.81 14 14 183.92 77.09 0 4.52 90.7 20030531 4000.00 4500.00 92.0 69.40 19.19 0 11.13 21.13 188 188 9.84 3.84 75 75 183.92 77.09 1 4.37 94.3 20030531 4000.00 4500.00 94.6 69.40 19.19 0 11.14 8.64 168 168 9.85 7.87 32 32 183.92 77.09 1 3.93 97.0 20030531 4000.00 4500.00 97.2 69.39 19.19 0 11.27 8.66 183 281 10.13 7.23 21 70 183.92 77.09 0 3.65 99.6 20030531 4000.00 4500.00 100.8 69.39 19.19 0 11.35 0.52 192 354 10.05 7.17 14 58 183.92 77.09 0 3.34 103.4 20030531 4000.00 4500.00 103.3 69.38 19.19 0 11.40 3.48 236 456 10.17 9.45 20 85 183.92 77.09 0 3.14 106.0 20030531 4000.00 4500.00 106.0 69.38 19.19 0 11.40 3.26 303 502 9.99 6.72 16 60 183.92 77.09 0 2.95 108.7 20030531 4000.00 4500.00 109.9 69.37 19.19 0 11.41 22.41 374 484 9.65 3.17 9 27 183.92 77.09 0 2.70 112.7 20030531 4000.00 4500.00 114.3 69.36 19.18 0 11.39 15.35 509 469 9.43 2.20 8 18 183.92 77.09 0 2.44 117.2 20030531 4000.00 4500.00 120.1 69.35 19.18 0 11.38 16.16 699 549 9.42 2.54 11 21 183.92 77.09 0 2.11 123.2 20030531 4000.00 4500.00 126.8 69.34 19.18 0 11.34 9.09 989 666 9.42 3.41 19 31 183.92 77.09 0 1.79 130.0 20030531 4000.00 4500.00 134.2 69.32 19.18 0 11.30 14.75 1223 825 9.44 4.75 27 45 183.92 77.09 0 1.50 137.6 20030531 4000.00 4500.00 142.4 69.31 19.17 0 11.28 33.12 1288 1001 9.44 5.66 30 57 183.92 77.09 1 1.25 146.1 20030531 4000.00 4500.00 152.2 69.29 19.17 0 11.19 -0.76 1691 1019 9.46 7.26 53 81 183.92 77.09 3 1.01 156.1 20030531 4000.00 4500.00 162.7 69.27 19.17 0 11.17 9.37 1775 1195 9.51 8.84 65 107 183.92 77.09 5 0.78 166.8 20030531 4000.00 4500.00 174.2 69.25 19.16 0 11.17 2.01 1586 1524 9.50 9.76 53 118 183.92 77.09 9 0.56 178.6 20030531 4000.00 4500.00 187.2 69.22 19.16 0 11.14 34.99 1604 1702 9.49 10.43 55 134 183.92 77.09 14 0.35 191.9 20030531 4000.00 4500.00 200.9 69.20 19.15 0 11.13 55.78 1607 1795 9.45 10.78 54 136 183.92 77.09 21 0.13 205.9 20030531 4000.00 4500.00 215.2 69.17 19.15 0 11.17 28.47 1365 1961 9.47 9.93 43 135 183.92 77.09 36 -0.00 220.6 20030531 4000.00 4500.00 230.4 69.15 19.14 0 11.13 0.12 1374 1931 9.46 11.75 46 140 183.92 77.09 49 -0.00 236.2 20030531 4000.00 4500.00 246.6 69.12 19.14 0 11.13 21.15 1332 1984 9.47 12.22 43 140 183.92 77.09 60 -0.00 252.8 20030531 4000.00 4500.00 264.3 69.09 19.13 0 11.11 40.85 1404 1884 9.47 13.52 46 138 183.92 77.09 76 -0.00 270.9 20030531 4000.00 4500.00 282.7 69.05 19.13 0 11.09 26.79 1336 2061 9.50 15.15 47 166 183.92 77.09 87 -0.00 289.7 20030531 4000.00 4500.00 302.1 69.02 19.12 0 11.05 23.35 1448 2092 9.52 19.06 57 193 183.92 77.09 97 -0.00 309.5 20030531 4000.00 4500.00 322.5 68.99 19.11 0 11.04 71.66 1552 2259 9.55 22.46 68 233 183.92 77.09 100 -0.00 330.5 20030531 4000.00 4500.00 344.0 68.95 19.11 0 10.98 14.86 1549 2480 9.58 28.64 86 326 183.92 77.09 100 -0.00 352.5 20030531 4000.00 4500.00 366.7 68.91 19.10 0 10.99 11.42 1594 2860 9.62 32.68 102 434 183.92 77.09 100 -0.00 375.7 20030531 4000.00 4500.00 390.4 68.87 19.09 0 10.87 35.08 1643 2736 9.68 49.50 155 614 183.92 77.09 100 -0.00 400.0 20030531 4000.00 4500.00 415.0 68.83 19.08 0 10.87 28.54 2003 3303 9.75 72.04 268 1030 183.92 77.09 100 -0.00 425.1 20030531 4000.00 4500.00 440.4 68.79 19.08 0 10.88 88.26 1389 3340 9.74 52.29 151 886 183.92 77.09 100 -0.00 451.0 20030531 4000.00 4500.00 466.7 68.75 19.07 0 10.79 58.97 1645 2986 9.82 86.90 279 1203 183.92 77.09 100 -0.00 478.0 20030531 4000.00 4500.00 493.9 68.71 19.06 0 10.88 240.39 912 5139 9.80 44.78 132 1990 183.92 77.09 100 -0.00 505.8 20030531 4000.00 4500.00 522.5 68.67 19.05 0 10.73 267.44 3149 3257 10.02 218.58 1132 2780 183.92 77.09 100 -0.00 535.0 20030531 4000.00 4500.00 551.9 68.62 19.05 0 10.76 110.55 1021 3471 9.90 80.44 216 1816 183.92 77.09 100 -0.00 565.0 20030531 4000.00 4500.00 582.4 68.58 19.04 0 10.86 -360.65 1308 5145 9.98 97.01 284 2866 183.92 77.09 100 -0.00 596.2 20030531 4000.00 4500.00 613.9 68.53 19.03 0 10.86 605.54 1081 5238 9.99 83.48 228 2918 183.92 77.09 100 -0.00 628.4 20030531 4000.00 4500.00 646.6 68.49 19.02 0 10.61 33.53 1162 2416 10.03 171.85 468 2281 183.92 77.09 100 -0.00 661.8 20030531 4000.00 4500.00 673.8 68.45 19.02 0 10.36 515.96 96 701 9.72 62.72 19 318 183.92 77.09 100 -0.00 689.5 20030531 4500.00 5000.01 76.3 69.43 19.20 2 9.00 -0.00 194 194 10.47 3762.34 6385 6385 183.92 77.09 0 5.50 78.3 20030531 4500.00 5000.01 79.5 69.43 19.20 2 9.00 -0.00 174 174 10.58 2027.06 8533 8533 183.92 77.09 0 5.27 81.5 20030531 4500.00 5000.01 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.54 2807.14 8681 8681 183.92 77.09 0 5.07 84.4 20030531 4500.00 5000.01 84.8 69.42 19.19 0 10.43 3.44 73 73 9.83 15.75 61 61 183.92 77.09 1 4.84 86.9 20030531 4500.00 5000.01 88.6 69.41 19.19 0 10.91 18.26 128 128 9.48 5.00 16 16 183.92 77.09 1 4.52 90.9 20030531 4500.00 5000.01 92.1 69.40 19.19 0 11.10 4.33 336 336 10.06 7.21 293 293 183.92 77.09 0 4.59 94.5 20030531 4500.00 5000.01 94.6 69.40 19.19 0 11.07 4.60 150 150 9.75 8.66 26 26 183.92 77.09 0 3.81 97.0 20030531 4500.00 5000.01 97.2 69.39 19.19 0 11.16 -5.98 165 207 10.20 9.92 28 79 183.92 77.09 0 3.65 99.6 20030531 4500.00 5000.01 100.7 69.39 19.19 0 11.17 1.40 263 254 9.96 10.58 27 61 183.92 77.09 0 3.34 103.3 20030531 4500.00 5000.01 103.3 69.38 19.19 0 11.24 -6.36 258 274 10.09 13.20 29 71 183.92 77.09 0 3.14 106.0 20030531 4500.00 5000.01 106.0 69.38 19.19 0 11.27 12.33 284 327 9.94 9.46 19 51 183.92 77.09 0 2.95 108.7 20030531 4500.00 5000.01 110.0 69.37 19.19 0 11.28 10.37 407 379 9.60 4.36 13 28 183.92 77.09 0 2.70 112.8 20030531 4500.00 5000.01 114.2 69.36 19.18 0 11.31 16.68 445 420 9.45 2.67 9 20 183.92 77.09 0 2.44 117.1 20030531 4500.00 5000.01 120.1 69.35 19.18 0 11.28 20.24 667 503 9.40 3.38 14 26 183.92 77.09 0 2.11 123.2 20030531 4500.00 5000.01 126.9 69.34 19.18 0 11.24 16.72 852 661 9.41 4.40 19 37 183.92 77.09 0 1.79 130.1 20030531 4500.00 5000.01 134.2 69.32 19.18 0 11.22 7.54 1023 812 9.42 5.11 26 50 183.92 77.09 1 1.50 137.6 20030531 4500.00 5000.01 142.5 69.31 19.17 0 11.19 5.55 1125 934 9.43 6.79 30 59 183.92 77.09 1 1.25 146.1 20030531 4500.00 5000.01 152.2 69.29 19.17 0 11.13 11.73 1350 924 9.45 8.04 45 77 183.92 77.09 3 1.01 156.0 20030531 4500.00 5000.01 162.8 69.27 19.17 0 11.12 -30.85 1404 1225 9.44 9.31 46 94 183.92 77.09 4 0.78 166.9 20030531 4500.00 5000.01 174.3 69.25 19.16 0 11.10 6.47 1532 1476 9.42 9.88 52 116 183.92 77.09 10 0.56 178.7 20030531 4500.00 5000.01 187.1 69.22 19.16 0 11.11 9.96 1458 1596 9.42 9.45 46 117 183.92 77.09 14 0.35 191.8 20030531 4500.00 5000.01 200.8 69.20 19.15 0 11.12 32.77 1394 1844 9.41 9.21 42 124 183.92 77.09 21 0.13 205.8 20030531 4500.00 5000.01 215.2 69.17 19.15 0 11.11 33.21 1244 1769 9.42 9.96 40 125 183.92 77.09 37 -0.00 220.6 20030531 4500.00 5000.01 230.4 69.15 19.14 0 11.12 -0.21 1251 1944 9.44 10.63 39 133 183.92 77.09 50 -0.00 236.2 20030531 4500.00 5000.01 246.6 69.12 19.14 0 11.11 6.05 1229 2032 9.43 11.45 39 139 183.92 77.09 60 -0.00 252.8 20030531 4500.00 5000.01 264.3 69.09 19.13 0 11.06 54.87 1224 1915 9.43 13.51 42 146 183.92 77.09 76 -0.00 270.9 20030531 4500.00 5000.01 282.7 69.05 19.13 0 11.03 73.09 1308 1993 9.48 16.88 49 173 183.92 77.09 87 -0.00 289.8 20030531 4500.00 5000.01 301.9 69.02 19.12 0 10.98 43.30 1300 2202 9.50 20.55 59 231 183.92 77.09 97 -0.00 309.4 20030531 4500.00 5000.01 322.5 68.99 19.11 0 10.96 -29.11 1267 2423 9.54 22.64 64 289 183.92 77.09 100 -0.00 330.5 20030531 4500.00 5000.01 344.1 68.95 19.11 0 10.91 -3.85 1465 2482 9.58 32.98 96 385 183.92 77.09 100 -0.00 352.5 20030531 4500.00 5000.01 366.6 68.91 19.10 0 10.89 10.08 1513 2527 9.62 39.07 120 473 183.92 77.09 100 -0.00 375.6 20030531 4500.00 5000.01 390.3 68.87 19.09 0 10.86 11.14 1701 2877 9.68 52.64 173 698 183.92 77.09 100 -0.00 399.8 20030531 4500.00 5000.01 414.9 68.83 19.08 0 10.84 -8.53 1456 3197 9.73 57.49 169 894 183.92 77.09 100 -0.00 425.0 20030531 4500.00 5000.01 440.4 68.79 19.08 0 10.82 -4.20 3079 3490 9.87 124.71 646 1703 183.92 77.09 100 -0.00 451.1 20030531 4500.00 5000.01 466.8 68.75 19.07 0 10.71 -9.18 1231 3326 9.84 91.75 247 1625 183.92 77.09 100 -0.00 478.1 20030531 4500.00 5000.01 493.9 68.71 19.06 0 10.70 -47.92 2220 2973 9.93 159.42 651 2065 183.92 77.09 100 -0.00 505.8 20030531 4500.00 5000.01 522.6 68.67 19.05 0 10.68 -132.99 1757 3368 9.87 143.91 323 1400 183.92 77.09 100 -0.00 535.1 20030531 4500.00 5000.01 551.9 68.62 19.05 0 10.48 -384.67 3457 2665 10.21 543.73 2812 5699 183.92 77.09 100 -0.00 565.0 20030531 4500.00 5000.01 582.3 68.58 19.04 0 10.67 324.34 1279 3811 9.92 143.54 243 1658 183.92 77.09 100 -0.00 596.1 20030531 4500.00 5000.01 614.1 68.53 19.03 0 10.71 567.12 2100 4561 10.12 267.29 862 4359 183.92 77.09 100 -0.00 628.6 20030531 4500.00 5000.01 646.6 68.49 19.02 0 10.84 290.30 729 8099 9.74 54.75 54 1353 183.92 77.09 100 -0.00 661.8 20030531 4500.00 5000.01 673.8 68.45 19.02 0 10.75 7094.80 245 1204 10.14 145.03 65 591 183.92 77.09 100 -0.00 689.6 20030531 5000.01 5500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.49 3381.93 6784 6784 183.92 77.09 0 5.50 78.1 20030531 5000.01 5500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.57 1901.56 8461 8461 183.92 77.09 0 5.27 81.7 20030531 5000.01 5500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.54 2102.47 8632 8632 183.92 77.09 0 5.07 84.4 20030531 5000.01 5500.00 85.0 69.42 19.19 0 10.35 2.38 124 124 9.62 17.23 104 104 183.92 77.09 0 4.84 87.2 20030531 5000.01 5500.00 88.4 69.41 19.19 0 10.76 6.89 120 120 9.59 7.56 23 23 183.92 77.09 0 4.52 90.7 20030531 5000.01 5500.00 91.9 69.40 19.19 0 10.95 12.81 172 172 9.86 7.62 83 83 183.92 77.09 1 4.22 94.3 20030531 5000.01 5500.00 94.6 69.40 19.19 0 11.07 23.89 161 161 9.95 11.68 33 33 183.92 77.09 1 3.72 97.0 20030531 5000.01 5500.00 97.2 69.39 19.19 0 11.25 -7.36 156 233 10.24 8.40 25 81 183.92 77.09 0 3.65 99.6 20030531 5000.01 5500.00 100.8 69.39 19.19 0 11.36 -10.03 181 272 10.10 6.55 15 51 183.92 77.09 0 3.34 103.3 20030531 5000.01 5500.00 103.3 69.38 19.19 0 11.37 -0.21 211 303 10.20 9.98 22 71 183.92 77.09 0 3.14 106.0 20030531 5000.01 5500.00 106.0 69.38 19.19 0 11.43 6.26 241 325 10.05 6.30 15 46 183.92 77.09 0 2.95 108.7 20030531 5000.01 5500.00 109.9 69.37 19.19 0 11.46 17.89 336 382 9.74 3.09 9 24 183.92 77.09 0 2.70 112.7 20030531 5000.01 5500.00 114.2 69.36 19.18 0 11.48 22.93 411 414 9.58 2.03 7 16 183.92 77.09 0 2.44 117.1 20030531 5000.01 5500.00 120.2 69.35 19.18 0 11.50 27.56 537 544 9.59 2.20 9 21 183.92 77.09 0 2.11 123.3 20030531 5000.01 5500.00 126.7 69.34 19.18 0 11.49 36.85 738 676 9.62 2.72 12 27 183.92 77.09 0 1.79 129.9 20030531 5000.01 5500.00 134.1 69.32 19.18 0 11.51 27.27 929 883 9.65 3.29 17 38 183.92 77.09 0 1.50 137.5 20030531 5000.01 5500.00 142.4 69.31 19.17 0 11.48 20.09 1129 1031 9.66 4.24 23 50 183.92 77.09 1 1.25 146.0 20030531 5000.01 5500.00 152.0 69.29 19.17 0 11.46 12.79 1232 1201 9.62 4.94 25 58 183.92 77.09 3 1.01 155.9 20030531 5000.01 5500.00 162.7 69.27 19.17 0 11.46 14.92 1324 1486 9.65 6.11 29 76 183.92 77.09 5 0.78 166.8 20030531 5000.01 5500.00 174.3 69.25 19.16 0 11.41 44.77 1578 1583 9.63 7.38 41 93 183.92 77.09 9 0.56 178.7 20030531 5000.01 5500.00 187.3 69.22 19.16 0 11.41 31.58 1446 2004 9.64 7.25 35 107 183.92 77.09 15 0.35 192.0 20030531 5000.01 5500.00 200.8 69.20 19.15 0 11.39 24.62 1309 2174 9.61 7.14 30 112 183.92 77.09 21 0.13 205.8 20030531 5000.01 5500.00 215.4 69.17 19.15 0 11.38 23.64 1194 2228 9.60 7.40 28 116 183.92 77.09 37 -0.00 220.8 20030531 5000.01 5500.00 230.6 69.15 19.14 0 11.33 26.56 1311 2210 9.58 8.71 33 122 183.92 77.09 50 -0.00 236.4 20030531 5000.01 5500.00 246.9 69.12 19.14 0 11.29 56.82 1209 2382 9.56 9.39 31 134 183.92 77.09 60 -0.00 253.0 20030531 5000.01 5500.00 264.4 69.09 19.13 0 11.25 63.15 1167 2333 9.52 9.87 30 134 183.92 77.09 76 -0.00 271.0 20030531 5000.01 5500.00 282.8 69.05 19.13 0 11.21 35.01 1326 2435 9.54 12.22 36 155 183.92 77.09 87 -0.00 289.8 20030531 5000.01 5500.00 302.0 69.02 19.12 0 11.13 40.83 1273 2495 9.53 14.29 41 189 183.92 77.09 97 -0.00 309.5 20030531 5000.01 5500.00 322.7 68.99 19.11 0 11.09 37.51 1279 2764 9.57 16.97 49 256 183.92 77.09 100 -0.00 330.6 20030531 5000.01 5500.00 344.1 68.95 19.11 0 11.06 83.03 1330 3131 9.59 21.32 61 353 183.92 77.09 100 -0.00 352.6 20030531 5000.01 5500.00 366.7 68.91 19.10 0 11.05 76.57 1370 3476 9.62 24.64 74 459 183.92 77.09 100 -0.00 375.7 20030531 5000.01 5500.00 390.4 68.87 19.09 0 10.99 71.09 1778 3420 9.67 39.24 143 645 183.92 77.09 100 -0.00 399.9 20030531 5000.01 5500.00 415.0 68.83 19.08 0 10.90 177.32 1909 3215 9.74 60.12 219 867 183.92 77.09 100 -0.00 425.1 20030531 5000.01 5500.00 440.4 68.79 19.08 0 10.89 101.82 1645 3686 9.76 61.64 206 1108 183.92 77.09 100 -0.00 451.1 20030531 5000.01 5500.00 466.8 68.75 19.07 0 10.82 70.14 1613 4208 9.85 90.32 307 1953 183.92 77.09 100 -0.00 478.0 20030531 5000.01 5500.00 494.0 68.71 19.06 0 10.86 126.04 1811 4338 9.88 91.13 351 2022 183.92 77.09 100 -0.00 505.8 20030531 5000.01 5500.00 522.6 68.67 19.05 0 10.85 22.43 4991 5167 10.18 271.58 1718 4292 183.92 77.09 100 -0.00 535.0 20030531 5000.01 5500.00 552.0 68.62 19.05 0 10.79 214.72 897 5776 9.70 56.69 67 958 183.92 77.09 100 -0.00 565.1 20030531 5000.01 5500.00 582.4 68.58 19.04 0 10.86 256.90 714 6205 9.86 47.37 153 3670 183.92 77.09 100 -0.00 596.2 20030531 5000.01 5500.00 614.1 68.53 19.03 0 10.69 8.53 1208 2953 10.00 136.18 373 2182 183.92 77.09 100 -0.00 628.5 20030531 5000.01 5500.00 646.7 68.49 19.02 0 10.87 88.92 985 8309 10.06 98.33 309 7259 183.92 77.09 100 -0.00 661.9 20030531 5000.01 5500.00 673.8 68.45 19.02 0 10.50 -989.44 8056 753 10.59 667.26 7052 4302 183.92 77.09 100 -0.00 689.6 20030531 5500.00 10000.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.54 4700.75 7586 7586 183.92 77.09 0 5.50 78.1 20030531 5500.00 10000.01 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.59 2662.99 8880 8880 183.92 77.09 0 5.27 81.7 20030531 5500.00 10000.01 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.57 2956.95 9080 9080 183.92 77.09 0 5.07 84.4 20030531 5500.00 10000.01 84.8 69.42 19.19 0 11.16 9.20 82 82 9.91 3.41 32 32 183.92 77.09 0 4.84 87.0 20030531 5500.00 10000.01 88.5 69.41 19.19 0 11.45 16.66 120 120 9.96 2.10 10 10 183.92 77.09 0 4.52 90.8 20030531 5500.00 10000.01 92.1 69.40 19.19 0 11.53 14.38 175 175 10.18 2.46 54 54 183.92 77.09 0 4.32 94.4 20030531 5500.00 10000.01 94.6 69.40 19.19 0 11.51 -6.60 164 164 10.17 5.73 21 21 183.92 77.09 0 3.86 97.0 20030531 5500.00 10000.01 97.2 69.39 19.19 0 11.44 6.61 220 160 10.24 4.84 25 45 183.92 77.09 0 3.65 99.7 20030531 5500.00 10000.01 100.8 69.39 19.19 0 11.49 -10.85 238 228 10.13 5.66 17 38 183.92 77.09 0 3.34 103.3 20030531 5500.00 10000.01 103.3 69.38 19.19 0 11.58 -14.90 218 287 10.28 8.13 18 51 183.92 77.09 0 3.14 106.0 20030531 5500.00 10000.01 106.0 69.38 19.19 0 11.56 6.88 239 318 10.12 6.12 13 38 183.92 77.09 0 2.95 108.7 20030531 5500.00 10000.01 109.9 69.37 19.19 0 11.52 6.01 349 351 9.75 3.34 8 20 183.92 77.09 0 2.70 112.8 20030531 5500.00 10000.01 114.3 69.36 19.18 0 11.53 15.37 427 413 9.57 2.31 7 16 183.92 77.09 0 2.44 117.3 20030531 5500.00 10000.01 120.1 69.35 19.18 0 11.51 18.07 572 531 9.54 2.65 9 20 183.92 77.09 0 2.11 123.1 20030531 5500.00 10000.01 126.7 69.34 19.18 0 11.50 16.41 696 669 9.51 3.15 11 24 183.92 77.09 0 1.79 129.9 20030531 5500.00 10000.01 134.1 69.32 19.18 0 11.49 25.48 837 836 9.58 3.56 15 36 183.92 77.09 0 1.50 137.5 20030531 5500.00 10000.01 142.5 69.31 19.17 0 11.49 41.24 1055 999 9.60 4.71 20 45 183.92 77.09 0 1.25 146.1 20030531 5500.00 10000.01 152.1 69.29 19.17 0 11.47 10.97 1339 1233 9.62 5.87 28 61 183.92 77.09 3 1.01 155.9 20030531 5500.00 10000.01 162.7 69.27 19.17 0 11.44 14.32 1369 1405 9.63 6.83 32 75 183.92 77.09 5 0.78 166.8 20030531 5500.00 10000.01 174.3 69.25 19.16 0 11.42 19.36 1358 1615 9.61 6.81 31 84 183.92 77.09 9 0.56 178.7 20030531 5500.00 10000.01 187.2 69.22 19.16 0 11.43 45.68 1363 1894 9.60 6.67 30 91 183.92 77.09 15 0.35 191.9 20030531 5500.00 10000.01 200.8 69.20 19.15 0 11.43 45.20 1260 2154 9.59 6.23 26 98 183.92 77.09 21 0.13 205.8 20030531 5500.00 10000.01 215.3 69.17 19.15 0 11.39 5.77 1263 2261 9.59 7.47 30 115 183.92 77.09 37 -0.00 220.7 20030531 5500.00 10000.01 230.6 69.15 19.14 0 11.35 40.08 1162 2260 9.56 7.72 27 114 183.92 77.09 50 -0.00 236.4 20030531 5500.00 10000.01 246.9 69.12 19.14 0 11.33 45.18 1194 2400 9.56 8.66 28 123 183.92 77.09 60 -0.00 253.1 20030531 5500.00 10000.01 264.4 69.09 19.13 0 11.28 30.14 1216 2415 9.53 9.75 29 130 183.92 77.09 76 -0.00 270.9 20030531 5500.00 10000.01 282.8 69.05 19.13 0 11.23 27.55 1238 2571 9.55 11.22 32 157 183.92 77.09 87 -0.00 289.8 20030531 5500.00 10000.01 302.1 69.02 19.12 0 11.19 8.49 1287 2639 9.54 13.15 38 184 183.92 77.09 97 -0.00 309.5 20030531 5500.00 10000.01 322.6 68.99 19.11 0 11.13 51.92 1367 2825 9.56 17.33 49 242 183.92 77.09 100 -0.00 330.5 20030531 5500.00 10000.01 344.2 68.95 19.11 0 11.09 44.90 1381 3125 9.59 20.81 60 332 183.92 77.09 100 -0.00 352.7 20030531 5500.00 10000.01 366.6 68.91 19.10 0 11.04 40.88 1608 3088 9.64 29.22 96 434 183.92 77.09 100 -0.00 375.6 20030531 5500.00 10000.01 390.4 68.87 19.09 0 11.01 18.37 1680 3460 9.66 35.44 124 604 183.92 77.09 100 -0.00 399.9 20030531 5500.00 10000.01 414.9 68.83 19.08 0 10.99 -75.59 1798 3128 9.71 42.66 148 605 183.92 77.09 100 -0.00 424.9 20030531 5500.00 10000.01 440.4 68.79 19.08 0 10.91 109.57 1378 3667 9.76 49.81 148 976 183.92 77.09 100 -0.00 451.1 20030531 5500.00 10000.01 466.9 68.75 19.07 0 10.96 20.44 1661 3981 9.79 55.38 195 1121 183.92 77.09 100 -0.00 478.1 20030531 5500.00 10000.01 493.9 68.71 19.06 0 10.86 179.18 1973 3874 9.86 95.03 374 1724 183.92 77.09 100 -0.00 505.8 20030531 5500.00 10000.01 522.5 68.67 19.05 0 10.81 215.02 1483 3311 9.89 90.94 273 1471 183.92 77.09 100 -0.00 535.0 20030531 5500.00 10000.01 551.9 68.62 19.05 0 10.77 -162.04 582 5351 9.82 48.06 138 3505 183.92 77.09 100 -0.00 565.1 20030531 5500.00 10000.01 582.4 68.58 19.04 0 10.69 277.66 704 4410 9.95 90.02 225 3684 183.92 77.09 100 -0.00 596.2 20030531 5500.00 10000.01 614.0 68.53 19.03 0 10.81 -61.45 509 5636 9.29 21.98 14 333 183.92 77.09 100 -0.00 628.5 20030531 5500.00 10000.01 646.7 68.49 19.02 0 10.71 739.03 1986 3118 10.09 232.91 828 3075 183.92 77.09 100 -0.00 661.8 20030531 5500.00 10000.01 673.7 68.45 19.02 0 10.65 -256.59 348 3976 9.89 72.23 61 1726 183.92 77.09 100 -0.00 689.5 20030531 10000.01 10500.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.47 3457.16 6424 6424 183.92 77.09 0 5.50 78.1 20030531 10000.01 10500.01 79.6 69.43 19.20 2 9.00 -0.00 174 174 10.58 1893.99 8665 8665 183.92 77.09 0 5.26 81.7 20030531 10000.01 10500.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.56 2128.11 8976 8976 183.92 77.09 0 5.07 84.4 20030531 10000.01 10500.01 84.9 69.42 19.19 0 11.03 -11.53 52 52 10.32 4.61 48 48 183.92 77.09 1 4.84 87.0 20030531 10000.01 10500.01 88.6 69.41 19.19 0 11.28 13.61 114 114 9.84 2.22 12 12 183.92 77.09 1 4.53 90.9 20030531 10000.01 10500.01 92.1 69.40 19.19 0 11.38 8.20 182 182 9.62 2.61 4 4 183.92 77.09 1 4.33 94.4 20030531 10000.01 10500.01 94.6 69.40 19.19 0 11.38 1.16 199 199 10.04 5.82 29 29 183.92 77.09 1 3.99 97.0 20030531 10000.01 10500.01 97.2 69.39 19.19 0 11.45 8.98 152 222 10.22 4.90 14 46 183.92 77.09 0 3.66 99.7 20030531 10000.01 10500.01 100.7 69.39 19.19 0 11.45 -15.81 213 272 10.06 5.44 13 38 183.92 77.09 0 3.35 103.3 20030531 10000.01 10500.01 103.3 69.38 19.19 0 11.42 5.96 265 301 10.16 8.71 21 56 183.92 77.09 0 3.15 106.0 20030531 10000.01 10500.01 106.0 69.38 19.19 0 11.39 13.53 322 326 9.97 6.88 18 43 183.92 77.09 0 2.96 108.7 20030531 10000.01 10500.01 110.0 69.37 19.19 0 11.39 24.77 366 361 9.60 3.37 9 21 183.92 77.09 0 2.70 112.8 20030531 10000.01 10500.01 114.3 69.36 19.18 0 11.39 28.71 439 394 9.40 2.26 7 15 183.92 77.09 0 2.44 117.2 20030531 10000.01 10500.01 120.0 69.35 19.18 0 11.34 18.07 603 478 9.40 3.00 11 21 183.92 77.09 0 2.11 123.1 20030531 10000.01 10500.01 126.8 69.34 19.18 0 11.30 22.28 802 626 9.43 3.74 17 32 183.92 77.09 0 1.79 130.0 20030531 10000.01 10500.01 134.2 69.32 19.18 0 11.28 23.89 993 784 9.48 4.86 24 47 183.92 77.09 0 1.51 137.6 20030531 10000.01 10500.01 142.4 69.31 19.17 0 11.29 35.05 1009 990 9.50 5.33 24 56 183.92 77.09 1 1.25 146.0 20030531 10000.01 10500.01 152.2 69.29 19.17 0 11.26 24.95 1212 1140 9.52 6.54 30 68 183.92 77.09 2 1.01 156.0 20030531 10000.01 10500.01 162.7 69.27 19.17 0 11.24 28.40 1194 1331 9.55 7.51 34 89 183.92 77.09 5 0.78 166.8 20030531 10000.01 10500.01 174.2 69.25 19.16 0 11.28 9.39 1308 1556 9.54 6.87 34 93 183.92 77.09 10 0.57 178.6 20030531 10000.01 10500.01 187.1 69.22 19.16 0 11.28 32.12 1228 1784 9.51 6.73 29 94 183.92 77.09 15 0.35 191.8 20030531 10000.01 10500.01 200.8 69.20 19.15 0 11.28 35.66 1328 2006 9.50 7.51 32 107 183.92 77.09 22 0.13 205.9 20030531 10000.01 10500.01 215.3 69.17 19.15 0 11.33 25.43 1158 2201 9.50 6.95 25 105 183.92 77.09 37 -0.00 220.7 20030531 10000.01 10500.01 230.6 69.15 19.14 0 11.28 9.05 1197 2196 9.50 8.14 29 115 183.92 77.09 50 -0.00 236.3 20030531 10000.01 10500.01 246.7 69.12 19.14 0 11.27 48.37 1176 2335 9.52 8.86 29 127 183.92 77.09 61 -0.00 252.9 20030531 10000.01 10500.01 264.3 69.09 19.13 0 11.25 18.03 1249 2364 9.52 9.99 30 130 183.92 77.09 77 -0.00 270.9 20030531 10000.01 10500.01 282.8 69.05 19.13 0 11.21 6.38 1256 2464 9.53 11.83 34 156 183.92 77.09 88 -0.00 289.8 20030531 10000.01 10500.01 302.1 69.02 19.12 0 11.19 32.48 1252 2581 9.53 12.54 35 169 183.92 77.09 97 -0.00 309.5 20030531 10000.01 10500.01 322.6 68.99 19.11 0 11.13 34.28 1296 2642 9.56 15.70 45 219 183.92 77.09 100 -0.00 330.5 20030531 10000.01 10500.01 344.1 68.95 19.11 0 11.11 15.01 1443 2656 9.59 19.88 59 257 183.92 77.09 100 -0.00 352.6 20030531 10000.01 10500.01 366.7 68.91 19.10 0 11.10 35.81 1387 3043 9.62 21.26 63 332 183.92 77.09 100 -0.00 375.7 20030531 10000.01 10500.01 390.4 68.87 19.09 0 11.06 31.71 1516 3113 9.65 27.65 86 421 183.92 77.09 100 -0.00 399.9 20030531 10000.01 10500.01 415.0 68.83 19.08 0 11.01 4.57 1664 3542 9.72 40.10 136 691 183.92 77.09 100 -0.00 425.0 20030531 10000.01 10500.01 440.4 68.79 19.08 0 10.98 108.55 1499 3214 9.73 40.21 125 644 183.92 77.09 100 -0.00 451.1 20030531 10000.01 10500.01 466.7 68.75 19.07 0 10.84 126.75 1323 3382 9.81 65.71 187 1169 183.92 77.09 100 -0.00 478.0 20030531 10000.01 10500.01 494.1 68.71 19.06 0 10.82 -128.64 2206 2994 9.87 109.37 438 1387 183.92 77.09 100 -0.00 505.9 20030531 10000.01 10500.01 522.7 68.67 19.05 0 10.86 -65.08 1909 3331 9.89 95.08 354 1447 183.92 77.09 100 -0.00 535.2 20030531 10000.01 10500.01 551.9 68.62 19.05 0 10.83 -47.01 1735 4426 9.92 109.70 283 1678 183.92 77.09 100 -0.00 565.0 20030531 10000.01 10500.01 582.3 68.58 19.04 0 10.75 -291.43 2258 3708 10.04 205.65 830 3164 183.92 77.09 100 -0.00 596.1 20030531 10000.01 10500.01 614.0 68.53 19.03 0 9.98 89.63 8 48 8.96 10.67 1 9 183.92 77.09 100 -0.00 628.4 20030531 10000.01 10500.01 646.6 68.49 19.02 0 10.32 -862.14 9419 321 10.69 734.66 8698 4491 183.92 77.09 100 -0.00 661.7 20030531 10000.01 10500.01 673.8 68.45 19.02 0 10.82 -80.70 635 3483 10.03 67.17 165 2330 183.92 77.09 100 -0.00 689.6 20030531 10500.01 11000.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.42 2676.41 5782 5782 183.92 77.09 0 5.50 78.1 20030531 10500.01 11000.01 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.54 1535.06 8038 8038 183.92 77.09 0 5.26 81.8 20030531 10500.01 11000.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.52 1664.93 8290 8290 183.92 77.09 0 5.07 84.4 20030531 10500.01 11000.01 85.0 69.42 19.19 0 10.72 -5.14 114 114 9.47 5.33 32 32 183.92 77.09 0 4.84 87.2 20030531 10500.01 11000.01 88.5 69.41 19.19 0 11.04 11.74 109 109 9.42 2.85 9 9 183.92 77.09 0 4.53 90.7 20030531 10500.01 11000.01 91.9 69.40 19.19 0 11.23 4.97 130 130 9.57 2.73 22 22 183.92 77.09 1 4.16 94.3 20030531 10500.01 11000.01 94.6 69.40 19.19 0 11.25 1.00 147 147 9.65 5.43 14 14 183.92 77.09 1 3.75 97.0 20030531 10500.01 11000.01 97.2 69.39 19.19 0 11.27 0.73 195 196 10.04 4.89 18 44 183.92 77.09 1 3.66 99.7 20030531 10500.01 11000.01 100.8 69.39 19.19 0 11.35 2.01 204 282 9.93 5.15 12 36 183.92 77.09 1 3.35 103.3 20030531 10500.01 11000.01 103.3 69.38 19.19 0 11.34 -3.87 242 305 10.05 7.99 18 53 183.92 77.09 0 3.15 106.0 20030531 10500.01 11000.01 106.0 69.38 19.19 0 11.32 3.45 327 354 9.84 6.49 16 41 183.92 77.09 0 2.96 108.7 20030531 10500.01 11000.01 109.9 69.37 19.19 0 11.34 17.65 365 359 9.51 2.86 8 19 183.92 77.09 0 2.70 112.7 20030531 10500.01 11000.01 114.3 69.36 19.18 0 11.31 23.02 445 390 9.32 2.08 7 14 183.92 77.09 0 2.44 117.2 20030531 10500.01 11000.01 120.2 69.35 19.18 0 11.25 20.84 597 489 9.27 2.86 10 19 183.92 77.09 0 2.11 123.2 20030531 10500.01 11000.01 126.8 69.34 19.18 0 11.19 12.08 840 662 9.31 4.02 17 33 183.92 77.09 0 1.79 130.0 20030531 10500.01 11000.01 134.1 69.32 19.18 0 11.15 13.88 943 747 9.32 5.03 22 43 183.92 77.09 1 1.51 137.5 20030531 10500.01 11000.01 142.4 69.31 19.17 0 11.11 30.87 1072 829 9.34 6.07 29 54 183.92 77.09 1 1.25 146.0 20030531 10500.01 11000.01 152.1 69.29 19.17 0 11.08 21.17 1319 1031 9.36 7.88 41 78 183.92 77.09 2 1.01 156.0 20030531 10500.01 11000.01 162.7 69.27 19.17 0 11.07 19.95 1257 1201 9.41 8.82 43 96 183.92 77.09 5 0.78 166.8 20030531 10500.01 11000.01 174.3 69.25 19.16 0 11.09 21.86 1225 1268 9.37 8.08 36 87 183.92 77.09 10 0.57 178.7 20030531 10500.01 11000.01 187.1 69.22 19.16 0 11.15 -10.05 1296 1627 9.38 7.51 33 94 183.92 77.09 15 0.35 191.8 20030531 10500.01 11000.01 200.7 69.20 19.15 0 11.20 25.58 1304 1919 9.42 7.55 32 105 183.92 77.09 22 0.13 205.7 20030531 10500.01 11000.01 215.1 69.17 19.15 0 11.20 1.86 1222 2011 9.44 8.46 33 117 183.92 77.09 38 -0.00 220.5 20030531 10500.01 11000.01 230.3 69.15 19.14 0 11.25 12.15 1224 2235 9.46 8.40 30 120 183.92 77.09 51 -0.00 236.0 20030531 10500.01 11000.01 246.8 69.12 19.14 0 11.24 19.86 1124 2491 9.50 8.60 28 140 183.92 77.09 62 -0.00 252.9 20030531 10500.01 11000.01 264.2 69.09 19.13 0 11.18 -0.23 1245 2503 9.51 11.49 35 161 183.92 77.09 77 -0.00 270.8 20030531 10500.01 11000.01 282.8 69.05 19.13 0 11.18 16.79 1295 2500 9.52 12.43 36 161 183.92 77.09 88 -0.00 289.8 20030531 10500.01 11000.01 302.1 69.02 19.12 0 11.17 12.25 1430 2588 9.53 14.70 43 183 183.92 77.09 97 -0.00 309.5 20030531 10500.01 11000.01 322.5 68.99 19.11 0 11.14 -15.89 1381 2845 9.55 16.29 47 231 183.92 77.09 100 -0.00 330.5 20030531 10500.01 11000.01 344.1 68.95 19.11 0 11.10 -15.82 1373 2880 9.58 19.46 55 278 183.92 77.09 100 -0.00 352.6 20030531 10500.01 11000.01 366.6 68.91 19.10 0 11.05 44.62 1613 2908 9.63 27.74 88 378 183.92 77.09 100 -0.00 375.6 20030531 10500.01 11000.01 390.3 68.87 19.09 0 11.00 46.87 1758 2781 9.66 36.39 123 456 183.92 77.09 100 -0.00 399.8 20030531 10500.01 11000.01 414.9 68.83 19.08 0 10.97 -4.98 1546 3287 9.71 40.40 127 651 183.92 77.09 100 -0.00 425.0 20030531 10500.01 11000.01 440.5 68.79 19.08 0 11.00 57.64 1733 3493 9.74 45.02 160 769 183.92 77.09 100 -0.00 451.1 20030531 10500.01 11000.01 466.8 68.75 19.07 0 10.88 61.20 1275 3911 9.81 56.93 168 1301 183.92 77.09 100 -0.00 478.1 20030531 10500.01 11000.01 494.0 68.71 19.06 0 10.88 -92.77 1803 3365 9.84 81.23 283 1241 183.92 77.09 100 -0.00 505.9 20030531 10500.01 11000.01 522.5 68.67 19.05 0 10.81 72.15 1829 4308 9.95 125.51 472 2639 183.92 77.09 100 -0.00 535.0 20030531 10500.01 11000.01 552.0 68.62 19.05 0 10.75 79.08 2915 2441 9.97 174.36 886 1808 183.92 77.09 100 -0.00 565.1 20030531 10500.01 11000.01 582.4 68.58 19.04 1 10.80 -298.85 1026 4963 9.99 91.81 257 3267 183.92 77.09 100 -0.00 596.2 20030531 10500.01 11000.01 614.0 68.53 19.03 0 10.63 21.44 2381 3265 10.14 331.36 1346 4380 183.92 77.09 100 -0.00 628.5 20030531 10500.01 11000.01 646.6 68.49 19.02 0 10.86 -207.03 1870 4931 10.07 150.44 548 3453 183.92 77.09 100 -0.00 661.8 20030531 10500.01 11000.01 673.8 68.45 19.02 0 10.66 160.72 713 2726 10.07 132.92 248 2273 183.92 77.09 100 -0.00 689.6 20030531 11000.01 11500.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.49 3597.72 6821 6821 183.92 77.09 0 5.50 78.1 20030531 11000.01 11500.01 79.6 69.43 19.20 2 9.00 -0.00 174 174 10.57 1972.86 8581 8581 183.92 77.09 0 5.26 81.7 20030531 11000.01 11500.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.55 2248.84 8871 8871 183.92 77.09 0 5.07 84.4 20030531 11000.01 11500.01 84.8 69.42 19.19 0 11.18 7.53 95 95 9.83 2.34 22 22 183.92 77.09 0 4.84 87.0 20030531 11000.01 11500.01 88.6 69.41 19.19 0 11.44 19.74 129 129 9.82 1.58 8 8 183.92 77.09 0 4.53 90.9 20030531 11000.01 11500.01 92.1 69.40 19.19 0 11.47 9.32 152 152 9.95 2.17 28 28 183.92 77.09 1 4.22 94.4 20030531 11000.01 11500.01 94.6 69.40 19.19 0 11.43 6.47 157 157 9.92 5.16 15 15 183.92 77.09 1 3.80 97.0 20030531 11000.01 11500.01 97.2 69.39 19.19 0 11.39 5.08 203 174 10.12 4.41 18 37 183.92 77.09 1 3.66 99.7 20030531 11000.01 11500.01 100.7 69.39 19.19 0 11.46 -11.69 201 252 10.01 4.99 11 31 183.92 77.09 1 3.35 103.3 20030531 11000.01 11500.01 103.3 69.38 19.19 0 11.41 -15.89 268 270 10.10 8.45 21 49 183.92 77.09 0 3.15 106.0 20030531 11000.01 11500.01 106.1 69.38 19.19 0 11.43 1.98 281 335 9.95 6.11 14 38 183.92 77.09 0 2.96 108.8 20030531 11000.01 11500.01 109.9 69.37 19.19 0 11.38 8.06 345 352 9.60 3.21 8 20 183.92 77.09 0 2.70 112.7 20030531 11000.01 11500.01 114.3 69.36 19.18 0 11.36 10.69 390 380 9.38 2.23 6 14 183.92 77.09 0 2.44 117.2 20030531 11000.01 11500.01 120.1 69.35 19.18 0 11.28 20.92 554 488 9.39 3.18 11 23 183.92 77.09 0 2.11 123.2 20030531 11000.01 11500.01 126.7 69.34 19.18 0 11.21 26.38 706 636 9.40 4.21 16 35 183.92 77.09 0 1.79 130.0 20030531 11000.01 11500.01 134.2 69.32 19.18 0 11.21 40.69 813 797 9.42 5.00 20 45 183.92 77.09 1 1.51 137.6 20030531 11000.01 11500.01 142.6 69.31 19.17 0 11.13 17.43 1106 890 9.46 6.94 36 71 183.92 77.09 1 1.25 146.2 20030531 11000.01 11500.01 152.2 69.29 19.17 0 11.12 35.35 1198 1097 9.42 7.47 37 80 183.92 77.09 3 1.01 156.0 20030531 11000.01 11500.01 162.8 69.27 19.17 0 11.13 32.95 1072 1294 9.42 7.47 31 86 183.92 77.09 4 0.78 167.0 20030531 11000.01 11500.01 174.4 69.25 19.16 0 11.10 12.45 1171 1416 9.39 7.86 35 95 183.92 77.09 10 0.57 178.8 20030531 11000.01 11500.01 187.2 69.22 19.16 0 11.07 9.12 1034 1548 9.36 8.04 30 101 183.92 77.09 16 0.35 191.9 20030531 11000.01 11500.01 200.8 69.20 19.15 0 11.08 5.24 1209 1835 9.37 8.80 36 122 183.92 77.09 23 0.13 205.9 20030531 11000.01 11500.01 215.1 69.17 19.15 0 11.10 37.43 997 1938 9.38 8.58 29 121 183.92 77.09 38 -0.00 220.5 20030531 11000.01 11500.01 230.4 69.15 19.14 0 11.06 16.52 1051 1910 9.39 10.39 34 134 183.92 77.09 51 -0.00 236.2 20030531 11000.01 11500.01 246.7 69.12 19.14 0 11.10 -7.59 1128 2216 9.43 11.14 35 154 183.92 77.09 62 -0.00 252.8 20030531 11000.01 11500.01 264.2 69.09 19.13 0 11.10 8.02 1213 2290 9.45 12.49 38 160 183.92 77.09 78 -0.00 270.8 20030531 11000.01 11500.01 282.6 69.05 19.13 0 11.11 -10.24 1201 2440 9.49 13.10 37 176 183.92 77.09 88 -0.00 289.6 20030531 11000.01 11500.01 301.9 69.02 19.12 0 11.12 -8.21 1254 2565 9.51 14.07 40 192 183.92 77.09 97 -0.00 309.4 20030531 11000.01 11500.01 322.5 68.99 19.11 0 11.10 -4.83 1406 2540 9.55 18.00 52 225 183.92 77.09 100 -0.00 330.5 20030531 11000.01 11500.01 344.1 68.95 19.11 0 11.08 32.42 1291 2647 9.57 19.17 53 258 183.92 77.09 100 -0.00 352.5 20030531 11000.01 11500.01 366.8 68.91 19.10 0 11.04 -8.00 1337 2815 9.62 23.79 67 340 183.92 77.09 100 -0.00 375.7 20030531 11000.01 11500.01 390.3 68.87 19.09 0 11.03 26.46 1507 3037 9.65 29.48 89 430 183.92 77.09 100 -0.00 399.9 20030531 11000.01 11500.01 414.9 68.83 19.08 0 10.96 99.14 1664 2952 9.71 44.44 145 609 183.92 77.09 100 -0.00 425.0 20030531 11000.01 11500.01 440.5 68.79 19.08 0 10.92 -1.84 1361 3246 9.75 45.37 133 768 183.92 77.09 100 -0.00 451.2 20030531 11000.01 11500.01 466.8 68.75 19.07 0 10.85 40.23 1372 2672 9.78 58.76 168 778 183.92 77.09 100 -0.00 478.1 20030531 11000.01 11500.01 494.1 68.71 19.06 0 10.85 45.16 1634 2852 9.83 76.16 241 995 183.92 77.09 100 -0.00 505.9 20030531 11000.01 11500.01 522.5 68.67 19.05 0 10.74 42.26 1310 2886 9.89 96.59 275 1445 183.92 77.09 100 -0.00 535.0 20030531 11000.01 11500.01 551.8 68.62 19.05 0 10.81 248.60 1293 3115 9.91 84.44 234 1372 183.92 77.09 100 -0.00 565.0 20030531 11000.01 11500.01 582.3 68.58 19.04 0 10.90 332.35 1023 12672 10.00 79.41 278 9909 183.92 77.09 100 -0.00 596.1 20030531 11000.01 11500.01 614.1 68.53 19.03 0 10.74 403.29 1908 2826 10.03 173.66 615 2155 183.92 77.09 100 -0.00 628.6 20030531 11000.01 11500.01 646.6 68.49 19.02 0 10.73 149.54 2843 3106 10.12 276.29 1314 3374 183.92 77.09 100 -0.00 661.8 20030531 11000.01 11500.01 673.5 68.45 19.02 0 11.04 678.28 853 12974 9.52 25.68 22 736 183.92 77.09 100 -0.00 689.3 20030531 11500.01 12000.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.50 3368.59 6871 6871 183.92 77.09 0 5.50 78.1 20030531 11500.01 12000.01 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.57 2016.51 8435 8435 183.92 77.09 0 5.26 81.8 20030531 11500.01 12000.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.54 2065.60 8711 8711 183.92 77.09 0 5.07 84.4 20030531 11500.01 12000.01 84.9 69.42 19.19 0 11.16 1.77 82 82 9.90 2.54 16 16 183.92 77.09 0 4.84 87.1 20030531 11500.01 12000.01 88.5 69.41 19.19 0 11.44 13.47 113 113 9.64 1.55 5 5 183.92 77.09 0 4.53 90.8 20030531 11500.01 12000.01 92.0 69.40 19.19 0 11.47 8.32 145 145 9.77 1.92 22 22 183.92 77.09 1 4.26 94.3 20030531 11500.01 12000.01 94.6 69.40 19.19 0 11.44 5.97 177 177 9.81 4.62 17 17 183.92 77.09 1 3.95 97.0 20030531 11500.01 12000.01 97.2 69.39 19.19 0 11.40 7.99 191 172 10.13 4.16 17 37 183.92 77.09 0 3.66 99.7 20030531 11500.01 12000.01 100.8 69.39 19.19 0 11.45 -7.95 198 254 10.00 4.84 10 31 183.92 77.09 0 3.35 103.4 20030531 11500.01 12000.01 103.3 69.38 19.19 0 11.42 -3.88 227 280 10.08 7.45 15 44 183.92 77.09 0 3.15 106.0 20030531 11500.01 12000.01 106.0 69.38 19.19 0 11.39 6.03 263 296 9.91 5.94 13 34 183.92 77.09 0 2.96 108.7 20030531 11500.01 12000.01 109.9 69.37 19.19 0 11.34 5.66 332 326 9.55 3.27 8 19 183.92 77.09 0 2.70 112.7 20030531 11500.01 12000.01 114.3 69.36 19.18 0 11.32 25.53 380 383 9.38 2.35 6 15 183.92 77.09 0 2.44 117.2 20030531 11500.01 12000.01 120.1 69.35 19.18 0 11.22 26.42 565 487 9.35 3.23 11 24 183.92 77.09 0 2.11 123.2 20030531 11500.01 12000.01 126.7 69.34 19.18 0 11.15 22.97 747 590 9.33 4.42 17 33 183.92 77.09 0 1.79 129.9 20030531 11500.01 12000.01 134.2 69.32 19.18 0 11.13 42.34 827 722 9.37 5.43 22 46 183.92 77.09 1 1.51 137.6 20030531 11500.01 12000.01 142.4 69.31 19.17 0 11.06 29.68 978 801 9.38 7.29 31 63 183.92 77.09 1 1.25 146.0 20030531 11500.01 12000.01 152.2 69.29 19.17 0 11.04 -3.33 1046 999 9.38 8.07 35 79 183.92 77.09 3 1.01 156.0 20030531 11500.01 12000.01 162.8 69.27 19.17 0 11.03 14.26 1104 1179 9.39 8.82 37 92 183.92 77.09 5 0.78 166.9 20030531 11500.01 12000.01 174.4 69.25 19.16 0 11.04 19.76 1090 1302 9.34 7.95 33 90 183.92 77.09 10 0.57 178.8 20030531 11500.01 12000.01 187.1 69.22 19.16 0 11.05 30.49 1137 1499 9.31 8.22 32 95 183.92 77.09 16 0.35 191.8 20030531 11500.01 12000.01 200.7 69.20 19.15 0 11.07 37.66 1064 1806 9.33 8.12 29 110 183.92 77.09 23 0.13 205.7 20030531 11500.01 12000.01 215.0 69.17 19.15 0 11.08 33.39 1048 1801 9.34 8.55 30 113 183.92 77.09 39 -0.00 220.4 20030531 11500.01 12000.01 230.4 69.15 19.14 0 11.13 36.56 1027 2146 9.39 8.60 28 126 183.92 77.09 51 -0.00 236.1 20030531 11500.01 12000.01 246.6 69.12 19.14 0 11.15 9.97 1061 2347 9.42 9.43 28 139 183.92 77.09 62 -0.00 252.7 20030531 11500.01 12000.01 264.2 69.09 19.13 0 11.15 24.92 1180 2374 9.45 11.00 33 148 183.92 77.09 78 -0.00 270.8 20030531 11500.01 12000.01 282.6 69.05 19.13 0 11.17 21.11 1243 2473 9.50 11.79 33 154 183.92 77.09 88 -0.00 289.6 20030531 11500.01 12000.01 301.9 69.02 19.12 0 11.14 30.07 1255 2513 9.51 13.25 38 177 183.92 77.09 97 -0.00 309.4 20030531 11500.01 12000.01 322.5 68.99 19.11 0 11.14 22.48 1405 2615 9.55 16.23 47 208 183.92 77.09 100 -0.00 330.4 20030531 11500.01 12000.01 344.2 68.95 19.11 0 11.10 31.16 1275 2842 9.58 18.01 50 269 183.92 77.09 100 -0.00 352.6 20030531 11500.01 12000.01 366.7 68.91 19.10 0 11.05 35.12 1494 2876 9.64 25.97 79 361 183.92 77.09 100 -0.00 375.6 20030531 11500.01 12000.01 390.4 68.87 19.09 0 11.01 62.18 1254 3264 9.65 26.68 75 478 183.92 77.09 100 -0.00 399.9 20030531 11500.01 12000.01 415.0 68.83 19.08 0 10.99 58.70 1460 3071 9.70 36.97 111 561 183.92 77.09 100 -0.00 425.1 20030531 11500.01 12000.01 440.5 68.79 19.08 0 10.95 6.28 1288 2975 9.72 37.53 104 581 183.92 77.09 100 -0.00 451.2 20030531 11500.01 12000.01 466.7 68.75 19.07 0 10.98 28.95 1263 3529 9.76 38.78 112 770 183.92 77.09 100 -0.00 478.0 20030531 11500.01 12000.01 494.0 68.71 19.06 0 10.88 71.83 1771 3003 9.84 76.39 262 1044 183.92 77.09 100 -0.00 505.9 20030531 11500.01 12000.01 522.5 68.67 19.05 0 10.82 -44.57 1200 2893 9.84 66.00 181 1048 183.92 77.09 100 -0.00 535.0 20030531 11500.01 12000.01 552.0 68.62 19.05 0 10.77 -27.57 1605 3058 9.95 121.00 382 1739 183.92 77.09 100 -0.00 565.1 20030531 11500.01 12000.01 582.4 68.58 19.04 0 10.88 -251.24 2981 3539 10.02 152.39 762 2085 183.92 77.09 100 -0.00 596.2 20030531 11500.01 12000.01 614.0 68.53 19.03 0 10.74 -332.96 871 2994 9.94 85.70 216 1813 183.92 77.09 100 -0.00 628.5 20030531 11500.01 12000.01 646.7 68.49 19.02 0 10.79 123.88 503 5210 9.87 46.62 142 3990 183.92 77.09 100 -0.00 661.8 20030531 11500.01 12000.01 673.8 68.45 19.02 0 10.29 906.88 46 412 8.79 12.92 1 24 183.92 77.09 100 -0.00 689.6 20030531 12000.01 12500.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.50 3284.30 6884 6884 183.92 77.09 0 5.50 78.0 20030531 12000.01 12500.01 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.57 1825.66 8441 8441 183.92 77.09 0 5.26 81.8 20030531 12000.01 12500.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.54 1933.51 8656 8656 183.92 77.09 0 5.07 84.4 20030531 12000.01 12500.01 84.9 69.42 19.19 0 11.07 3.63 60 60 10.00 3.37 15 15 183.92 77.09 0 4.84 87.0 20030531 12000.01 12500.01 88.5 69.41 19.19 0 11.41 15.19 117 117 9.58 1.46 5 5 183.92 77.09 0 4.53 90.8 20030531 12000.01 12500.01 91.9 69.40 19.19 0 11.45 5.92 130 130 9.74 1.87 19 19 183.92 77.09 1 4.20 94.2 20030531 12000.01 12500.01 94.6 69.40 19.19 0 11.41 14.70 158 158 9.80 4.85 14 14 183.92 77.09 1 3.83 97.0 20030531 12000.01 12500.01 97.2 69.39 19.19 0 11.42 5.47 191 201 10.12 4.27 15 37 183.92 77.09 0 3.66 99.7 20030531 12000.01 12500.01 100.8 69.39 19.19 0 11.39 -6.87 231 226 9.97 4.87 14 32 183.92 77.09 0 3.35 103.4 20030531 12000.01 12500.01 103.3 69.38 19.19 0 11.41 -14.51 247 257 10.05 7.22 17 40 183.92 77.09 0 3.15 106.0 20030531 12000.01 12500.01 106.0 69.38 19.19 0 11.37 -9.14 285 275 9.90 6.04 15 34 183.92 77.09 0 2.96 108.7 20030531 12000.01 12500.01 110.0 69.37 19.19 0 11.37 1.26 311 321 9.53 2.90 7 17 183.92 77.09 0 2.70 112.8 20030531 12000.01 12500.01 114.3 69.36 19.18 0 11.31 27.00 390 363 9.34 2.21 6 14 183.92 77.09 0 2.44 117.2 20030531 12000.01 12500.01 120.1 69.35 19.18 0 11.21 35.24 552 452 9.31 3.25 11 21 183.92 77.09 0 2.11 123.2 20030531 12000.01 12500.01 126.8 69.34 19.18 0 11.17 33.39 669 619 9.32 4.35 15 32 183.92 77.09 1 1.79 130.0 20030531 12000.01 12500.01 134.1 69.32 19.18 0 11.13 35.00 827 713 9.36 5.37 22 45 183.92 77.09 1 1.51 137.6 20030531 12000.01 12500.01 142.5 69.31 19.17 0 11.11 38.87 911 934 9.37 6.53 25 61 183.92 77.09 1 1.25 146.1 20030531 12000.01 12500.01 152.3 69.29 19.17 0 11.02 44.05 1225 934 9.38 8.66 45 84 183.92 77.09 3 1.01 156.2 20030531 12000.01 12500.01 162.8 69.27 19.17 0 11.03 35.16 1105 1061 9.37 8.52 38 85 183.92 77.09 5 0.78 166.9 20030531 12000.01 12500.01 174.3 69.25 19.16 0 11.03 50.67 1190 1220 9.33 8.53 38 90 183.92 77.09 10 0.57 178.7 20030531 12000.01 12500.01 187.1 69.22 19.16 0 11.07 41.23 963 1466 9.31 6.96 25 85 183.92 77.09 16 0.35 191.8 20030531 12000.01 12500.01 200.6 69.20 19.15 0 11.09 16.60 1124 1795 9.35 7.85 31 108 183.92 77.09 24 0.13 205.7 20030531 12000.01 12500.01 215.1 69.17 19.15 0 11.10 -6.79 988 1902 9.38 8.34 28 118 183.92 77.09 39 -0.00 220.5 20030531 12000.01 12500.01 230.3 69.15 19.14 0 11.16 -2.55 1034 2234 9.41 8.51 27 127 183.92 77.09 52 -0.00 236.1 20030531 12000.01 12500.01 246.6 69.12 19.14 0 11.19 -22.78 1251 2421 9.45 9.86 32 137 183.92 77.09 63 -0.00 252.7 20030531 12000.01 12500.01 264.2 69.09 19.13 0 11.18 -30.97 1262 2552 9.47 10.80 33 150 183.92 77.09 78 -0.00 270.8 20030531 12000.01 12500.01 282.6 69.05 19.13 0 11.16 -24.10 1308 2660 9.51 13.25 38 180 183.92 77.09 88 -0.00 289.6 20030531 12000.01 12500.01 302.0 69.02 19.12 0 11.14 -10.66 1301 2651 9.52 14.40 41 199 183.92 77.09 97 -0.00 309.4 20030531 12000.01 12500.01 322.5 68.99 19.11 0 11.10 16.95 1339 2816 9.56 17.33 50 253 183.92 77.09 100 -0.00 330.4 20030531 12000.01 12500.01 344.1 68.95 19.11 0 11.06 21.81 1389 2697 9.58 21.37 61 282 183.92 77.09 100 -0.00 352.6 20030531 12000.01 12500.01 366.6 68.91 19.10 0 11.08 -10.94 1354 3059 9.62 21.82 63 345 183.92 77.09 100 -0.00 375.6 20030531 12000.01 12500.01 390.3 68.87 19.09 0 11.03 19.13 1317 3305 9.66 25.78 76 471 183.92 77.09 100 -0.00 399.9 20030531 12000.01 12500.01 415.0 68.83 19.08 0 10.97 56.47 1314 3130 9.69 34.39 98 569 183.92 77.09 100 -0.00 425.1 20030531 12000.01 12500.01 440.4 68.79 19.08 0 10.91 -18.26 1474 2796 9.73 47.07 142 639 183.92 77.09 100 -0.00 451.1 20030531 12000.01 12500.01 466.9 68.75 19.07 0 10.89 -97.87 1708 3333 9.81 69.09 231 1070 183.92 77.09 100 -0.00 478.1 20030531 12000.01 12500.01 494.0 68.71 19.06 0 10.95 -66.58 1551 3171 9.81 53.93 168 819 183.92 77.09 100 -0.00 505.8 20030531 12000.01 12500.01 522.6 68.67 19.05 0 10.71 -70.22 1207 3864 9.95 117.69 331 2631 183.92 77.09 100 -0.00 535.1 20030531 12000.01 12500.01 552.0 68.62 19.05 0 10.72 -249.00 1258 3310 9.96 118.07 324 2084 183.92 77.09 100 -0.00 565.2 20030531 12000.01 12500.01 582.4 68.58 19.04 0 10.65 224.25 1347 3195 10.00 170.89 427 2425 183.92 77.09 100 -0.00 596.2 20030531 12000.01 12500.01 614.1 68.53 19.03 0 10.58 -140.26 1717 2132 10.04 218.82 749 2250 183.92 77.09 100 -0.00 628.5 20030531 12000.01 12500.01 646.8 68.49 19.02 0 10.34 744.38 206 750 9.80 73.65 86 722 183.92 77.09 100 -0.00 662.0 20030531 12000.01 12500.01 673.8 68.45 19.02 0 10.76 1319.14 310 3776 9.94 33.50 59 2027 183.92 77.09 100 -0.00 689.6 20030531 12500.01 13000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.48 3107.25 6664 6664 183.92 77.09 0 5.50 78.1 20030531 12500.01 13000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.56 1659.23 8329 8329 183.92 77.09 0 5.26 81.8 20030531 12500.01 13000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.53 1790.60 8525 8525 183.92 77.09 0 5.07 84.4 20030531 12500.01 13000.00 84.9 69.42 19.19 0 11.00 11.15 95 95 9.38 2.78 20 20 183.92 77.09 0 4.84 87.1 20030531 12500.01 13000.00 88.4 69.41 19.19 0 11.33 18.76 121 121 9.46 1.55 6 6 183.92 77.09 0 4.53 90.7 20030531 12500.01 13000.00 92.0 69.40 19.19 0 11.38 10.35 136 136 9.61 2.05 18 18 183.92 77.09 1 4.20 94.3 20030531 12500.01 13000.00 94.6 69.40 19.19 0 11.37 14.45 166 166 9.68 4.78 14 14 183.92 77.09 1 3.84 97.0 20030531 12500.01 13000.00 97.2 69.39 19.19 0 11.41 8.51 174 202 10.09 4.00 13 35 183.92 77.09 0 3.66 99.7 20030531 12500.01 13000.00 100.8 69.39 19.19 0 11.38 -10.53 212 238 9.97 4.63 12 33 183.92 77.09 0 3.35 103.4 20030531 12500.01 13000.00 103.3 69.38 19.19 0 11.33 -5.55 252 239 10.05 7.79 21 48 183.92 77.09 0 3.15 106.0 20030531 12500.01 13000.00 106.0 69.38 19.19 0 11.32 -4.89 284 247 9.85 5.54 15 32 183.92 77.09 0 2.96 108.7 20030531 12500.01 13000.00 110.0 69.37 19.19 0 11.33 19.45 298 315 9.49 2.75 6 16 183.92 77.09 0 2.70 112.8 20030531 12500.01 13000.00 114.3 69.36 19.18 0 11.28 30.00 379 346 9.29 2.13 6 13 183.92 77.09 0 2.44 117.2 20030531 12500.01 13000.00 120.2 69.35 19.18 0 11.22 36.88 525 487 9.29 2.97 9 21 183.92 77.09 0 2.11 123.2 20030531 12500.01 13000.00 126.8 69.34 19.18 0 11.14 24.80 664 582 9.30 3.95 15 31 183.92 77.09 1 1.79 130.1 20030531 12500.01 13000.00 134.1 69.32 19.18 0 11.13 19.77 794 733 9.31 4.85 19 41 183.92 77.09 0 1.51 137.5 20030531 12500.01 13000.00 142.5 69.31 19.17 0 11.06 -1.03 853 830 9.36 6.48 26 59 183.92 77.09 2 1.25 146.1 20030531 12500.01 13000.00 152.2 69.29 19.17 0 11.01 49.26 1057 873 9.34 7.46 36 72 183.92 77.09 3 1.01 156.1 20030531 12500.01 13000.00 162.9 69.27 19.17 0 11.03 36.14 1025 1050 9.36 7.89 33 80 183.92 77.09 5 0.78 167.0 20030531 12500.01 13000.00 174.3 69.25 19.16 0 11.04 40.26 926 1185 9.30 7.01 24 71 183.92 77.09 12 0.57 178.7 20030531 12500.01 13000.00 187.1 69.22 19.16 0 11.06 33.28 992 1473 9.29 7.09 26 87 183.92 77.09 16 0.35 191.8 20030531 12500.01 13000.00 200.7 69.20 19.15 0 11.11 21.77 1047 1796 9.33 7.34 27 101 183.92 77.09 24 0.13 205.7 20030531 12500.01 13000.00 215.1 69.17 19.15 0 11.12 -4.91 1115 1987 9.37 8.73 30 117 183.92 77.09 40 -0.00 220.5 20030531 12500.01 13000.00 230.2 69.15 19.14 0 11.14 -3.18 1139 2236 9.40 9.44 32 136 183.92 77.09 53 -0.00 236.0 20030531 12500.01 13000.00 246.7 69.12 19.14 0 11.16 -15.84 1283 2473 9.44 10.92 35 151 183.92 77.09 63 -0.00 252.9 20030531 12500.01 13000.00 264.2 69.09 19.13 0 11.12 -25.19 1357 2527 9.46 13.37 42 177 183.92 77.09 78 -0.00 270.7 20030531 12500.01 13000.00 282.7 69.05 19.13 0 11.11 10.54 1277 2576 9.49 14.36 41 192 183.92 77.09 88 -0.00 289.7 20030531 12500.01 13000.00 301.9 69.02 19.12 0 11.08 31.73 1350 2500 9.51 16.64 49 212 183.92 77.09 97 -0.00 309.3 20030531 12500.01 13000.00 322.6 68.99 19.11 0 11.06 38.38 1219 2727 9.54 17.11 48 256 183.92 77.09 100 -0.00 330.5 20030531 12500.01 13000.00 344.1 68.95 19.11 0 11.07 18.59 1327 2913 9.57 20.09 56 297 183.92 77.09 100 -0.00 352.5 20030531 12500.01 13000.00 366.6 68.91 19.10 0 11.07 20.91 1270 2992 9.60 20.40 57 326 183.92 77.09 100 -0.00 375.6 20030531 12500.01 13000.00 390.2 68.87 19.09 0 11.01 87.94 1391 2977 9.64 28.02 82 420 183.92 77.09 100 -0.00 399.7 20030531 12500.01 13000.00 414.9 68.83 19.08 0 10.98 13.55 1196 3105 9.69 28.78 81 513 183.92 77.09 100 -0.00 425.0 20030531 12500.01 13000.00 440.4 68.79 19.08 0 10.94 48.95 1355 3219 9.74 42.35 120 697 183.92 77.09 100 -0.00 451.0 20030531 12500.01 13000.00 466.8 68.75 19.07 0 10.91 -60.67 1732 2897 9.79 60.42 199 786 183.92 77.09 100 -0.00 478.0 20030531 12500.01 13000.00 494.1 68.71 19.06 0 10.75 114.53 1753 3297 9.90 122.57 412 1838 183.92 77.09 100 -0.00 506.0 20030531 12500.01 13000.00 522.5 68.67 19.05 0 10.89 135.49 1018 4892 9.86 53.73 157 1994 183.92 77.09 100 -0.00 535.0 20030531 12500.01 13000.00 551.9 68.62 19.05 0 10.88 91.62 2055 3590 9.93 104.98 422 1718 183.92 77.09 100 -0.00 565.1 20030531 12500.01 13000.00 582.4 68.58 19.04 0 10.85 -284.45 688 7030 9.88 50.32 159 4637 183.92 77.09 100 -0.00 596.2 20030531 12500.01 13000.00 614.2 68.53 19.03 3 9.96 -1291.55 2905 29 9.65 286.99 1543 107 183.92 77.09 100 -0.00 628.6 20030531 12500.01 13000.00 646.6 68.49 19.02 0 10.81 -163.13 1041 5774 10.08 117.14 331 4932 183.92 77.09 100 -0.00 661.8 20030531 12500.01 13000.00 673.8 68.45 19.02 0 10.65 -126.51 1266 4107 10.27 304.20 826 6603 183.92 77.09 100 -0.00 689.6 20030531 13000.00 13500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.44 2966.71 6058 6058 183.92 77.09 0 5.50 78.1 20030531 13000.00 13500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.56 1620.06 8260 8260 183.92 77.09 0 5.26 81.8 20030531 13000.00 13500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.53 1785.97 8521 8521 183.92 77.09 0 5.07 84.4 20030531 13000.00 13500.00 84.7 69.42 19.19 0 10.88 1.84 76 76 9.95 4.27 28 28 183.92 77.09 0 4.84 86.9 20030531 13000.00 13500.00 88.5 69.41 19.19 0 11.32 11.62 105 105 9.77 1.55 9 9 183.92 77.09 0 4.53 90.8 20030531 13000.00 13500.00 92.1 69.40 19.19 0 11.40 4.16 194 194 9.99 2.08 56 56 183.92 77.09 1 4.39 94.4 20030531 13000.00 13500.00 94.6 69.40 19.19 0 11.35 4.45 146 146 9.87 4.94 15 15 183.92 77.09 1 3.77 97.0 20030531 13000.00 13500.00 97.2 69.39 19.19 0 11.35 6.08 174 196 10.12 4.43 17 43 183.92 77.09 0 3.66 99.7 20030531 13000.00 13500.00 100.8 69.39 19.19 0 11.35 -8.55 216 236 9.93 5.02 14 34 183.92 77.09 0 3.35 103.4 20030531 13000.00 13500.00 103.3 69.38 19.19 0 11.37 0.73 223 276 10.07 7.07 17 49 183.92 77.09 0 3.15 106.0 20030531 13000.00 13500.00 106.0 69.38 19.19 0 11.34 0.26 252 291 9.89 5.88 13 35 183.92 77.09 0 2.96 108.7 20030531 13000.00 13500.00 109.9 69.37 19.19 0 11.30 9.21 309 296 9.51 2.90 8 18 183.92 77.09 0 2.70 112.7 20030531 13000.00 13500.00 114.3 69.36 19.18 0 11.26 12.69 410 359 9.30 2.28 7 15 183.92 77.09 0 2.44 117.3 20030531 13000.00 13500.00 120.1 69.35 19.18 0 11.20 21.14 559 518 9.29 3.29 11 23 183.92 77.09 0 2.11 123.1 20030531 13000.00 13500.00 126.8 69.34 19.18 0 11.15 48.45 719 671 9.30 4.35 15 34 183.92 77.09 0 1.79 130.0 20030531 13000.00 13500.00 134.1 69.32 19.18 0 11.12 21.57 848 802 9.34 5.65 21 47 183.92 77.09 1 1.51 137.5 20030531 13000.00 13500.00 142.4 69.31 19.17 0 11.07 6.59 820 821 9.33 6.05 22 53 183.92 77.09 2 1.25 146.1 20030531 13000.00 13500.00 152.3 69.29 19.17 0 11.05 28.87 1007 931 9.33 7.14 30 65 183.92 77.09 4 1.01 156.2 20030531 13000.00 13500.00 162.7 69.27 19.17 0 11.05 3.65 1005 1043 9.33 7.34 30 73 183.92 77.09 5 0.78 166.8 20030531 13000.00 13500.00 174.5 69.25 19.16 0 11.03 8.93 1023 1244 9.33 7.80 31 85 183.92 77.09 12 0.57 178.9 20030531 13000.00 13500.00 187.1 69.22 19.16 0 11.08 8.74 1000 1550 9.33 7.15 26 91 183.92 77.09 17 0.35 191.8 20030531 13000.00 13500.00 200.7 69.20 19.15 0 11.13 2.80 1066 1975 9.36 7.53 27 110 183.92 77.09 25 0.13 205.7 20030531 13000.00 13500.00 215.0 69.17 19.15 0 11.14 -13.77 1151 2188 9.39 8.43 31 127 183.92 77.09 40 -0.00 220.3 20030531 13000.00 13500.00 230.2 69.15 19.14 0 11.14 -42.86 1220 2391 9.42 10.37 35 151 183.92 77.09 53 -0.00 236.0 20030531 13000.00 13500.00 246.6 69.12 19.14 0 11.14 -13.55 1424 2375 9.46 12.39 42 156 183.92 77.09 64 -0.00 252.8 20030531 13000.00 13500.00 264.1 69.09 19.13 0 11.09 29.37 1531 2415 9.47 16.40 54 191 183.92 77.09 78 -0.00 270.7 20030531 13000.00 13500.00 282.6 69.05 19.13 0 11.07 -1.81 1328 2564 9.51 16.63 48 217 183.92 77.09 89 -0.00 289.6 20030531 13000.00 13500.00 301.9 69.02 19.12 0 11.06 73.92 1441 2395 9.51 18.57 55 215 183.92 77.09 97 -0.00 309.4 20030531 13000.00 13500.00 322.5 68.99 19.11 0 11.06 46.58 1419 2503 9.54 19.90 58 244 183.92 77.09 100 -0.00 330.4 20030531 13000.00 13500.00 344.1 68.95 19.11 0 11.06 92.04 1461 2672 9.58 22.32 64 277 183.92 77.09 100 -0.00 352.5 20030531 13000.00 13500.00 366.7 68.91 19.10 0 11.05 41.77 1306 2787 9.61 22.19 61 314 183.92 77.09 100 -0.00 375.6 20030531 13000.00 13500.00 390.4 68.87 19.09 0 11.05 72.94 1354 2956 9.64 24.35 71 373 183.92 77.09 100 -0.00 399.9 20030531 13000.00 13500.00 414.9 68.83 19.08 0 11.00 28.57 1484 2929 9.69 34.50 103 489 183.92 77.09 100 -0.00 425.0 20030531 13000.00 13500.00 440.5 68.79 19.08 0 11.04 121.33 1357 3097 9.72 30.58 90 497 183.92 77.09 100 -0.00 451.1 20030531 13000.00 13500.00 466.8 68.75 19.07 0 11.00 50.75 1191 3411 9.75 33.81 93 655 183.92 77.09 100 -0.00 478.0 20030531 13000.00 13500.00 494.1 68.71 19.06 0 10.86 36.72 1157 3358 9.80 56.65 156 1110 183.92 77.09 100 -0.00 505.9 20030531 13000.00 13500.00 522.6 68.67 19.05 0 10.85 -56.90 1816 3476 9.90 96.70 340 1543 183.92 77.09 100 -0.00 535.1 20030531 13000.00 13500.00 552.1 68.62 19.05 0 10.75 92.90 1507 3017 9.94 122.87 363 1740 183.92 77.09 100 -0.00 565.2 20030531 13000.00 13500.00 582.3 68.58 19.04 0 10.74 -203.68 1511 3147 9.90 124.37 256 1225 183.92 77.09 100 -0.00 596.1 20030531 13000.00 13500.00 611.6 68.54 19.03 0 10.85 -121.33 1245 4718 10.07 113.91 342 3315 183.92 77.09 100 -0.00 626.0 20030531 13000.00 13500.00 646.8 68.49 19.02 0 10.78 -176.55 1176 5177 10.12 148.94 422 4856 183.92 77.09 100 -0.00 662.0 20030531 13000.00 13500.00 673.8 68.45 19.02 0 10.84 487.73 712 7951 10.10 85.97 199 6279 183.92 77.09 100 -0.00 689.5 20030531 13500.00 14000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.44 2559.42 5981 5981 183.92 77.09 0 5.50 78.1 20030531 13500.00 14000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.55 1476.05 8112 8112 183.92 77.09 0 5.26 81.8 20030531 13500.00 14000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.51 1594.86 8133 8133 183.92 77.09 0 5.07 84.4 20030531 13500.00 14000.00 84.8 69.42 19.19 0 10.70 6.75 149 149 9.48 5.57 40 40 183.92 77.09 0 4.84 87.0 20030531 13500.00 14000.00 88.4 69.41 19.19 0 11.17 20.89 106 106 9.58 2.00 9 9 183.92 77.09 0 4.53 90.7 20030531 13500.00 14000.00 92.0 69.40 19.19 0 11.32 15.47 132 132 9.78 2.05 25 25 183.92 77.09 1 4.20 94.4 20030531 13500.00 14000.00 94.6 69.40 19.19 0 11.30 10.44 165 165 9.85 4.88 20 20 183.92 77.09 1 3.93 97.0 20030531 13500.00 14000.00 97.3 69.39 19.19 0 11.32 -1.13 168 211 10.07 4.66 15 43 183.92 77.09 1 3.66 99.7 20030531 13500.00 14000.00 100.8 69.39 19.19 0 11.30 -1.58 192 231 9.89 5.12 11 31 183.92 77.09 1 3.35 103.4 20030531 13500.00 14000.00 103.3 69.38 19.19 0 11.34 4.58 184 254 10.06 6.88 14 44 183.92 77.09 0 3.15 106.0 20030531 13500.00 14000.00 106.0 69.38 19.19 0 11.31 9.38 238 277 9.84 5.31 12 33 183.92 77.09 0 2.96 108.7 20030531 13500.00 14000.00 109.9 69.37 19.19 0 11.30 14.62 304 324 9.48 2.65 7 17 183.92 77.09 0 2.70 112.7 20030531 13500.00 14000.00 114.3 69.36 19.18 0 11.23 20.43 417 384 9.28 2.37 7 15 183.92 77.09 0 2.44 117.2 20030531 13500.00 14000.00 120.1 69.35 19.18 0 11.17 29.76 586 503 9.28 3.22 11 24 183.92 77.09 0 2.11 123.2 20030531 13500.00 14000.00 126.8 69.34 19.18 0 11.15 38.04 774 641 9.27 4.00 15 31 183.92 77.09 0 1.79 130.0 20030531 13500.00 14000.00 134.1 69.32 19.18 0 11.11 19.24 872 740 9.27 4.97 20 42 183.92 77.09 1 1.51 137.5 20030531 13500.00 14000.00 142.4 69.31 19.17 0 11.06 30.19 996 844 9.32 6.39 27 56 183.92 77.09 2 1.25 146.0 20030531 13500.00 14000.00 152.1 69.29 19.17 0 11.04 47.88 916 921 9.31 6.48 25 60 183.92 77.09 3 1.01 155.9 20030531 13500.00 14000.00 162.8 69.27 19.17 0 11.02 71.89 995 1046 9.33 7.77 30 75 183.92 77.09 6 0.78 166.9 20030531 13500.00 14000.00 174.3 69.25 19.16 0 11.03 47.31 1122 1295 9.32 8.07 33 88 183.92 77.09 12 0.57 178.7 20030531 13500.00 14000.00 187.1 69.22 19.16 0 11.08 -0.38 1079 1572 9.32 7.62 29 93 183.92 77.09 18 0.35 191.8 20030531 13500.00 14000.00 200.7 69.20 19.15 0 11.09 23.40 1205 1844 9.34 8.29 34 113 183.92 77.09 25 0.13 205.7 20030531 13500.00 14000.00 215.0 69.17 19.15 0 11.11 9.91 1436 2089 9.39 10.80 43 137 183.92 77.09 41 -0.00 220.4 20030531 13500.00 14000.00 230.3 69.15 19.14 0 11.14 19.20 1310 2352 9.42 10.75 37 146 183.92 77.09 54 -0.00 236.1 20030531 13500.00 14000.00 246.5 69.12 19.14 0 11.11 28.24 1360 2368 9.46 13.04 43 165 183.92 77.09 65 -0.00 252.7 20030531 13500.00 14000.00 264.2 69.09 19.13 0 11.12 35.58 1259 2444 9.47 12.73 38 168 183.92 77.09 78 -0.00 270.8 20030531 13500.00 14000.00 282.7 69.05 19.13 0 11.08 75.01 1389 2381 9.50 16.25 48 191 183.92 77.09 89 -0.00 289.7 20030531 13500.00 14000.00 302.1 69.02 19.12 0 11.08 67.01 1342 2374 9.51 16.40 47 196 183.92 77.09 97 -0.00 309.5 20030531 13500.00 14000.00 322.5 68.99 19.11 0 11.07 68.34 1341 2466 9.54 18.45 51 224 183.92 77.09 100 -0.00 330.5 20030531 13500.00 14000.00 344.0 68.95 19.11 0 11.06 73.11 1374 2543 9.56 20.66 59 258 183.92 77.09 100 -0.00 352.5 20030531 13500.00 14000.00 366.6 68.91 19.10 0 11.05 40.44 1422 2796 9.60 24.77 72 335 183.92 77.09 100 -0.00 375.5 20030531 13500.00 14000.00 390.2 68.87 19.09 0 11.02 94.10 1478 2663 9.64 29.50 86 370 183.92 77.09 100 -0.00 399.8 20030531 13500.00 14000.00 415.0 68.83 19.08 0 10.99 77.36 1482 2852 9.69 35.97 108 494 183.92 77.09 100 -0.00 425.1 20030531 13500.00 14000.00 440.4 68.79 19.08 0 11.00 99.76 1621 2824 9.72 39.26 125 514 183.92 77.09 100 -0.00 451.1 20030531 13500.00 14000.00 466.7 68.75 19.07 0 10.88 71.39 1664 3047 9.80 67.98 219 957 183.92 77.09 100 -0.00 478.0 20030531 13500.00 14000.00 494.0 68.71 19.06 0 10.87 123.95 1443 2911 9.82 64.56 188 910 183.92 77.09 100 -0.00 505.9 20030531 13500.00 14000.00 522.5 68.67 19.05 0 10.75 -72.60 1787 2461 9.89 115.28 384 1252 183.92 77.09 100 -0.00 535.0 20030531 13500.00 14000.00 551.9 68.62 19.05 0 10.69 -91.53 1221 2488 9.90 106.77 295 1409 183.92 77.09 100 -0.00 565.0 20030531 13500.00 14000.00 582.4 68.58 19.04 0 10.84 102.24 945 3426 9.91 61.83 166 1501 183.92 77.09 100 -0.00 596.2 20030531 13500.00 14000.00 614.0 68.53 19.03 0 10.78 -365.35 1185 5966 10.09 141.88 420 5632 183.92 77.09 100 -0.00 628.5 20030531 13500.00 14000.00 646.7 68.49 19.02 0 10.73 -448.12 845 3641 10.00 101.83 231 2508 183.92 77.09 100 -0.00 661.9 20030531 13500.00 14000.00 673.7 68.45 19.02 0 10.61 98.39 1888 3231 10.27 430.98 1353 5538 183.92 77.09 100 -0.00 689.5 20030531 14000.00 14500.01 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.44 2687.41 6023 6023 183.92 77.09 0 5.50 78.1 20030531 14000.00 14500.01 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.54 1479.93 8026 8026 183.92 77.09 0 5.26 81.8 20030531 14000.00 14500.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.52 1621.06 8327 8327 183.92 77.09 0 5.07 84.4 20030531 14000.00 14500.01 84.7 69.42 19.19 0 9.96 1.11 2 2 9.96 1.00 2 2 183.92 77.09 0 4.84 86.9 20030531 14000.00 14500.01 88.5 69.41 19.19 0 11.27 22.00 109 109 9.65 1.66 8 8 183.92 77.09 0 4.53 90.7 20030531 14000.00 14500.01 92.1 69.40 19.19 0 11.40 11.59 146 146 9.90 1.80 31 31 183.92 77.09 1 4.24 94.4 20030531 14000.00 14500.01 94.6 69.40 19.19 0 11.37 -7.20 159 159 9.89 4.73 15 15 183.92 77.09 1 3.82 97.0 20030531 14000.00 14500.01 97.2 69.39 19.19 0 11.33 -2.57 198 211 10.03 4.46 16 40 183.92 77.09 1 3.66 99.7 20030531 14000.00 14500.01 100.8 69.39 19.19 0 11.29 -11.70 218 237 9.86 5.04 13 32 183.92 77.09 1 3.35 103.4 20030531 14000.00 14500.01 103.3 69.38 19.19 0 11.28 -17.88 232 251 10.01 8.02 20 49 183.92 77.09 0 3.15 106.0 20030531 14000.00 14500.01 106.0 69.38 19.19 0 11.28 -12.85 218 278 9.84 5.72 12 35 183.92 77.09 0 2.96 108.7 20030531 14000.00 14500.01 110.0 69.37 19.19 0 11.23 25.25 333 328 9.46 3.25 9 20 183.92 77.09 1 2.70 112.8 20030531 14000.00 14500.01 114.3 69.36 19.18 0 11.18 34.09 428 412 9.27 2.79 8 18 183.92 77.09 1 2.44 117.3 20030531 14000.00 14500.01 120.1 69.35 19.18 0 11.11 53.28 642 527 9.27 3.79 14 29 183.92 77.09 0 2.11 123.2 20030531 14000.00 14500.01 126.8 69.34 19.18 0 11.08 54.12 787 616 9.26 4.54 19 36 183.92 77.09 1 1.79 130.0 20030531 14000.00 14500.01 134.1 69.32 19.18 0 11.07 57.24 904 726 9.28 5.18 23 45 183.92 77.09 1 1.51 137.5 20030531 14000.00 14500.01 142.4 69.31 19.17 0 11.06 69.07 961 863 9.31 6.16 26 57 183.92 77.09 1 1.25 146.0 20030531 14000.00 14500.01 152.2 69.29 19.17 0 11.01 52.54 1003 978 9.30 7.43 29 67 183.92 77.09 3 1.01 156.0 20030531 14000.00 14500.01 162.8 69.27 19.17 0 11.02 21.66 993 1075 9.32 7.48 30 75 183.92 77.09 6 0.78 166.9 20030531 14000.00 14500.01 174.3 69.25 19.16 0 11.01 26.47 1068 1212 9.31 7.76 32 84 183.92 77.09 12 0.57 178.7 20030531 14000.00 14500.01 187.0 69.22 19.16 0 11.06 18.57 1194 1580 9.31 7.94 34 99 183.92 77.09 18 0.35 191.7 20030531 14000.00 14500.01 200.6 69.20 19.15 0 11.11 18.12 1175 1959 9.36 8.13 32 116 183.92 77.09 26 0.13 205.7 20030531 14000.00 14500.01 215.1 69.17 19.15 0 11.12 30.24 1275 2140 9.40 9.81 36 134 183.92 77.09 42 -0.00 220.5 20030531 14000.00 14500.01 230.4 69.15 19.14 0 11.14 58.92 1270 2302 9.42 10.74 36 143 183.92 77.09 55 -0.00 236.1 20030531 14000.00 14500.01 246.7 69.12 19.14 0 11.12 35.00 1308 2403 9.44 12.18 40 162 183.92 77.09 65 -0.00 252.8 20030531 14000.00 14500.01 264.2 69.09 19.13 0 11.10 64.35 1323 2309 9.46 13.73 41 163 183.92 77.09 79 -0.00 270.8 20030531 14000.00 14500.01 282.7 69.05 19.13 0 11.09 96.40 1245 2438 9.49 14.48 41 184 183.92 77.09 89 -0.00 289.7 20030531 14000.00 14500.01 301.9 69.02 19.12 0 11.07 84.89 1340 2268 9.50 16.73 48 190 183.92 77.09 97 -0.00 309.4 20030531 14000.00 14500.01 322.5 68.99 19.11 0 11.08 84.01 1228 2476 9.53 16.32 45 214 183.92 77.09 100 -0.00 330.4 20030531 14000.00 14500.01 344.1 68.95 19.11 0 11.08 63.00 1198 2487 9.55 16.94 46 227 183.92 77.09 100 -0.00 352.5 20030531 14000.00 14500.01 366.6 68.91 19.10 0 11.05 74.38 1305 2551 9.60 22.03 62 290 183.92 77.09 100 -0.00 375.6 20030531 14000.00 14500.01 390.4 68.87 19.09 0 11.05 23.06 1233 2747 9.62 22.19 61 325 183.92 77.09 100 -0.00 399.9 20030531 14000.00 14500.01 415.0 68.83 19.08 0 10.92 62.71 1466 2596 9.70 42.67 126 530 183.92 77.09 100 -0.00 425.1 20030531 14000.00 14500.01 440.4 68.79 19.08 0 10.97 117.14 1459 2778 9.73 39.15 115 526 183.92 77.09 100 -0.00 451.1 20030531 14000.00 14500.01 466.7 68.75 19.07 0 10.85 19.66 1551 2116 9.76 57.62 179 575 183.92 77.09 100 -0.00 477.9 20030531 14000.00 14500.01 494.1 68.71 19.06 0 10.82 21.14 1618 2517 9.83 77.31 246 903 183.92 77.09 100 -0.00 505.9 20030531 14000.00 14500.01 522.6 68.67 19.05 0 10.76 -54.87 2433 2474 9.93 138.82 611 1486 183.92 77.09 100 -0.00 535.0 20030531 14000.00 14500.01 552.0 68.62 19.05 0 10.75 -5.14 2077 3326 9.99 174.15 647 2441 183.92 77.09 100 -0.00 565.1 20030531 14000.00 14500.01 582.4 68.58 19.04 0 10.77 227.15 1538 3306 9.99 130.74 396 2051 183.92 77.09 100 -0.00 596.2 20030531 14000.00 14500.01 614.1 68.53 19.03 0 10.50 -412.07 3060 1120 10.13 249.86 1859 2210 183.92 77.09 100 -0.00 628.5 20030531 14000.00 14500.01 646.6 68.49 19.02 0 10.79 -19.58 1711 3424 10.06 167.29 543 2585 183.92 77.09 100 -0.00 661.8 20030531 14000.00 14500.01 673.9 68.45 19.02 0 10.72 -123.39 735 2112 10.04 99.29 223 1514 183.92 77.09 100 -0.00 689.7 20030531 14500.01 15000.01 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.27 1548.78 4051 4051 183.92 77.09 0 5.50 78.1 20030531 14500.01 15000.01 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.46 872.42 6684 6684 183.92 77.09 0 5.26 81.7 20030531 14500.01 15000.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.44 929.47 6952 6952 183.92 77.09 0 5.07 84.4 20030531 14500.01 15000.01 84.9 69.42 19.19 0 8.67 40.66 4 4 8.67 4.83 4 4 183.92 77.09 0 4.84 87.1 20030531 14500.01 15000.01 88.4 69.41 19.19 0 10.58 19.48 117 117 9.21 4.83 16 16 183.92 77.09 0 4.53 90.7 20030531 14500.01 15000.01 92.0 69.40 19.19 0 10.88 10.23 134 134 9.41 3.43 32 32 183.92 77.09 1 4.18 94.3 20030531 14500.01 15000.01 94.6 69.40 19.19 0 10.95 -6.91 179 179 9.55 7.01 24 24 183.92 77.09 1 3.91 97.0 20030531 14500.01 15000.01 97.2 69.39 19.19 0 11.03 -7.31 158 224 9.86 5.81 16 51 183.92 77.09 0 3.66 99.7 20030531 14500.01 15000.01 100.8 69.39 19.19 0 11.08 -3.29 184 256 9.71 5.54 12 37 183.92 77.09 0 3.35 103.3 20030531 14500.01 15000.01 103.3 69.38 19.19 0 11.08 -8.77 209 279 9.84 8.15 18 54 183.92 77.09 0 3.15 106.0 20030531 14500.01 15000.01 106.0 69.38 19.19 0 11.09 -5.93 229 317 9.65 5.49 12 37 183.92 77.09 0 2.96 108.7 20030531 14500.01 15000.01 109.9 69.37 19.19 0 11.03 18.73 311 324 9.27 3.24 8 20 183.92 77.09 0 2.70 112.7 20030531 14500.01 15000.01 114.3 69.36 19.18 0 10.96 29.36 410 408 9.09 2.76 8 19 183.92 77.09 0 2.44 117.2 20030531 14500.01 15000.01 120.1 69.35 19.18 0 10.90 48.79 604 511 9.11 3.88 15 30 183.92 77.09 1 2.11 123.2 20030531 14500.01 15000.01 126.7 69.34 19.18 0 10.92 39.76 738 632 9.10 4.26 17 36 183.92 77.09 1 1.79 129.9 20030531 14500.01 15000.01 134.0 69.32 19.18 0 10.92 47.02 819 696 9.13 4.91 20 42 183.92 77.09 1 1.51 137.4 20030531 14500.01 15000.01 142.3 69.31 19.17 0 10.93 19.24 880 770 9.15 5.56 23 48 183.92 77.09 2 1.25 145.9 20030531 14500.01 15000.01 152.1 69.29 19.17 0 10.97 16.24 931 912 9.17 5.47 22 52 183.92 77.09 3 1.01 155.9 20030531 14500.01 15000.01 162.7 69.27 19.17 0 10.96 1.54 972 1029 9.22 6.74 27 68 183.92 77.09 7 0.78 166.8 20030531 14500.01 15000.01 174.2 69.25 19.16 0 11.02 24.06 1025 1362 9.25 6.63 26 78 183.92 77.09 12 0.57 178.6 20030531 14500.01 15000.01 187.0 69.22 19.16 0 11.09 0.59 1053 1672 9.27 6.54 24 85 183.92 77.09 18 0.35 191.7 20030531 14500.01 15000.01 200.6 69.20 19.15 0 11.07 21.93 1277 1929 9.34 8.88 37 122 183.92 77.09 27 0.13 205.7 20030531 14500.01 15000.01 215.0 69.17 19.15 0 11.11 13.26 1311 1969 9.36 9.70 37 121 183.92 77.09 42 -0.00 220.4 20030531 14500.01 15000.01 230.3 69.15 19.14 0 11.12 44.45 1240 2245 9.42 10.52 37 145 183.92 77.09 55 -0.00 236.1 20030531 14500.01 15000.01 246.6 69.12 19.14 0 11.11 99.13 1225 2291 9.44 11.72 38 157 183.92 77.09 65 -0.00 252.7 20030531 14500.01 15000.01 264.3 69.09 19.13 0 11.07 84.01 1284 2112 9.44 14.12 42 155 183.92 77.09 79 -0.00 270.8 20030531 14500.01 15000.01 282.7 69.05 19.13 0 11.09 67.82 1297 2302 9.48 14.67 42 173 183.92 77.09 89 -0.00 289.7 20030531 14500.01 15000.01 302.0 69.02 19.12 0 11.06 103.10 1236 2324 9.50 15.83 44 191 183.92 77.09 97 -0.00 309.4 20030531 14500.01 15000.01 322.5 68.99 19.11 0 11.09 82.97 1296 2364 9.53 16.40 47 201 183.92 77.09 100 -0.00 330.5 20030531 14500.01 15000.01 344.1 68.95 19.11 0 11.08 80.16 1157 2487 9.55 16.15 44 225 183.92 77.09 100 -0.00 352.5 20030531 14500.01 15000.01 366.6 68.91 19.10 0 11.06 36.53 1464 2519 9.61 24.16 71 289 183.92 77.09 100 -0.00 375.5 20030531 14500.01 15000.01 390.3 68.87 19.09 0 11.03 88.77 1617 2576 9.65 30.20 94 354 183.92 77.09 100 -0.00 399.8 20030531 14500.01 15000.01 414.8 68.83 19.08 0 11.00 4.44 1335 2624 9.68 30.73 87 406 183.92 77.09 100 -0.00 424.9 20030531 14500.01 15000.01 440.4 68.79 19.08 0 10.91 -7.84 1537 2250 9.72 45.90 139 480 183.92 77.09 100 -0.00 451.1 20030531 14500.01 15000.01 466.8 68.75 19.07 0 10.88 81.04 1877 3095 9.82 75.41 266 1031 183.92 77.09 100 -0.00 478.0 20030531 14500.01 15000.01 494.1 68.71 19.06 0 10.88 -66.33 1207 2747 9.79 51.13 137 747 183.92 77.09 100 -0.00 505.9 20030531 14500.01 15000.01 522.5 68.67 19.05 0 10.85 -33.37 1342 2988 9.86 70.32 203 1079 183.92 77.09 100 -0.00 535.0 20030531 14500.01 15000.01 551.9 68.62 19.05 0 10.78 -26.53 1194 3477 9.94 92.98 257 1842 183.92 77.09 100 -0.00 565.0 20030531 14500.01 15000.01 582.5 68.58 19.04 0 10.71 114.66 1469 2687 9.97 141.60 408 1774 183.92 77.09 100 -0.00 596.3 20030531 14500.01 15000.01 614.1 68.53 19.03 0 10.83 74.46 1376 3629 10.00 105.37 310 2005 183.92 77.09 100 -0.00 628.6 20030531 14500.01 15000.01 646.7 68.49 19.02 0 10.88 -128.01 1399 3152 9.99 94.21 263 1431 183.92 77.09 100 -0.00 661.9 20030531 14500.01 15000.01 673.8 68.45 19.02 0 10.90 158.79 1434 6853 10.22 156.02 573 7077 183.92 77.09 100 -0.00 689.5 20030531 15000.01 15500.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.31 1773.22 4455 4455 183.92 77.09 0 5.50 78.1 20030531 15000.01 15500.01 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.49 976.67 7032 7032 183.92 77.09 0 5.26 81.8 20030531 15000.01 15500.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.46 1037.89 7353 7353 183.92 77.09 0 5.07 84.4 20030531 15000.01 15500.01 85.0 69.42 19.19 0 9.90 39.25 118 118 9.50 25.93 161 161 183.92 77.09 0 4.84 87.2 20030531 15000.01 15500.01 88.3 69.41 19.19 0 10.74 26.64 89 89 9.20 3.42 15 15 183.92 77.09 0 4.53 90.5 20030531 15000.01 15500.01 92.0 69.40 19.19 0 11.10 0.02 129 129 9.69 2.30 30 30 183.92 77.09 1 4.18 94.3 20030531 15000.01 15500.01 94.6 69.40 19.19 0 11.12 -8.24 154 154 9.74 4.90 19 19 183.92 77.09 1 3.84 97.0 20030531 15000.01 15500.01 97.2 69.39 19.19 0 11.14 -4.38 182 196 9.87 4.35 16 40 183.92 77.09 0 3.66 99.6 20030531 15000.01 15500.01 100.8 69.39 19.19 0 11.10 -5.42 197 186 9.73 4.68 14 31 183.92 77.09 0 3.35 103.3 20030531 15000.01 15500.01 103.3 69.38 19.19 0 11.11 -17.99 217 209 9.81 7.60 18 41 183.92 77.09 1 3.15 106.0 20030531 15000.01 15500.01 106.0 69.38 19.19 0 11.10 -4.59 238 249 9.65 5.82 13 32 183.92 77.09 1 2.96 108.7 20030531 15000.01 15500.01 110.0 69.37 19.19 0 11.05 10.61 308 300 9.29 3.11 8 19 183.92 77.09 0 2.70 112.8 20030531 15000.01 15500.01 114.3 69.36 19.18 0 10.99 12.94 409 400 9.13 2.86 8 19 183.92 77.09 0 2.44 117.2 20030531 15000.01 15500.01 120.1 69.35 19.18 0 10.98 15.92 518 510 9.12 3.22 10 24 183.92 77.09 0 2.11 123.2 20030531 15000.01 15500.01 126.7 69.34 19.18 0 11.00 6.26 608 639 9.13 3.59 12 30 183.92 77.09 1 1.79 130.0 20030531 15000.01 15500.01 134.1 69.32 19.18 0 10.94 -5.40 750 700 9.15 4.92 19 42 183.92 77.09 2 1.51 137.5 20030531 15000.01 15500.01 142.4 69.31 19.17 0 10.91 14.79 768 758 9.15 5.54 21 48 183.92 77.09 2 1.25 146.0 20030531 15000.01 15500.01 152.1 69.29 19.17 0 10.87 -3.73 875 840 9.15 6.61 26 58 183.92 77.09 4 1.01 155.9 20030531 15000.01 15500.01 162.7 69.27 19.17 0 10.91 -25.70 838 1064 9.21 6.93 25 72 183.92 77.09 7 0.78 166.9 20030531 15000.01 15500.01 174.2 69.25 19.16 0 10.94 -6.05 1002 1288 9.22 7.67 29 85 183.92 77.09 13 0.57 178.6 20030531 15000.01 15500.01 187.0 69.22 19.16 0 11.00 34.61 1071 1602 9.24 7.62 29 97 183.92 77.09 19 0.35 191.7 20030531 15000.01 15500.01 200.6 69.20 19.15 0 11.05 25.34 1134 1962 9.30 8.32 31 117 183.92 77.09 27 0.13 205.6 20030531 15000.01 15500.01 214.9 69.17 19.15 0 11.06 30.49 1022 1979 9.33 8.74 29 123 183.92 77.09 43 -0.00 220.3 20030531 15000.01 15500.01 230.3 69.15 19.14 0 11.06 43.41 1050 2054 9.37 9.92 31 133 183.92 77.09 56 -0.00 236.1 20030531 15000.01 15500.01 246.6 69.12 19.14 0 11.07 56.69 1228 2104 9.40 12.05 38 145 183.92 77.09 66 -0.00 252.7 20030531 15000.01 15500.01 264.1 69.09 19.13 0 11.09 48.46 1166 2348 9.44 12.14 35 162 183.92 77.09 79 -0.00 270.7 20030531 15000.01 15500.01 282.6 69.05 19.13 0 11.11 73.43 1161 2324 9.47 12.96 35 162 183.92 77.09 89 -0.00 289.6 20030531 15000.01 15500.01 301.9 69.02 19.12 0 11.13 72.97 1191 2338 9.49 12.92 36 164 183.92 77.09 97 -0.00 309.4 20030531 15000.01 15500.01 322.5 68.99 19.11 0 11.12 47.80 1292 2462 9.53 15.44 43 194 183.92 77.09 100 -0.00 330.5 20030531 15000.01 15500.01 344.1 68.95 19.11 0 11.11 48.38 1349 2528 9.58 18.57 52 230 183.92 77.09 100 -0.00 352.5 20030531 15000.01 15500.01 366.5 68.91 19.10 0 11.09 -7.60 1300 2533 9.60 19.27 55 254 183.92 77.09 100 -0.00 375.5 20030531 15000.01 15500.01 390.3 68.87 19.09 0 11.06 61.93 1509 2766 9.65 27.24 83 362 183.92 77.09 100 -0.00 399.8 20030531 15000.01 15500.01 414.8 68.83 19.08 0 11.01 13.89 1514 2919 9.70 34.86 107 488 183.92 77.09 100 -0.00 424.9 20030531 15000.01 15500.01 440.5 68.79 19.08 0 10.94 16.75 1550 2498 9.73 44.14 132 504 183.92 77.09 100 -0.00 451.2 20030531 15000.01 15500.01 466.9 68.75 19.07 0 10.97 63.65 1499 2866 9.77 45.81 137 626 183.92 77.09 100 -0.00 478.1 20030531 15000.01 15500.01 494.1 68.71 19.06 0 10.93 18.36 1423 2998 9.81 52.58 154 780 183.92 77.09 100 -0.00 506.0 20030531 15000.01 15500.01 522.5 68.67 19.05 0 10.81 127.28 1704 2880 9.88 97.87 317 1264 183.92 77.09 100 -0.00 535.0 20030531 15000.01 15500.01 551.9 68.62 19.05 0 10.78 -135.69 3177 2685 10.01 185.27 983 2002 183.92 77.09 100 -0.00 565.1 20030531 15000.01 15500.01 582.4 68.58 19.04 0 10.87 48.44 2902 3135 10.00 144.84 728 1823 183.92 77.09 100 -0.00 596.2 20030531 15000.01 15500.01 614.0 68.53 19.03 0 10.67 148.46 2598 2418 10.09 244.38 1158 2650 183.92 77.09 100 -0.00 628.5 20030531 15000.01 15500.01 646.5 68.49 19.02 0 10.79 678.92 1044 4664 10.06 111.70 311 3631 183.92 77.09 100 -0.00 661.7 20030531 15000.01 15500.01 673.8 68.45 19.02 0 10.78 346.19 473 4172 9.70 51.44 36 694 183.92 77.09 100 -0.00 689.5 20030531 15500.01 20000.01 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.25 1481.83 3930 3930 183.92 77.09 0 5.50 78.1 20030531 15500.01 20000.01 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.45 866.60 6446 6446 183.92 77.09 0 5.26 81.7 20030531 15500.01 20000.01 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.43 930.44 6927 6927 183.92 77.09 0 5.07 84.4 20030531 15500.01 20000.01 85.0 69.42 19.19 0 9.83 14.89 181 181 9.44 29.44 224 224 183.92 77.09 0 4.84 87.2 20030531 15500.01 20000.01 88.3 69.41 19.19 0 10.55 31.30 100 100 9.15 4.42 20 20 183.92 77.09 0 4.53 90.6 20030531 15500.01 20000.01 91.9 69.40 19.19 0 10.95 16.22 124 124 9.60 2.70 35 35 183.92 77.09 1 4.18 94.2 20030531 15500.01 20000.01 94.6 69.40 19.19 0 11.02 12.89 161 161 9.67 5.41 21 21 183.92 77.09 1 3.83 97.0 20030531 15500.01 20000.01 97.2 69.39 19.19 0 11.08 -9.08 164 215 9.85 4.59 16 46 183.92 77.09 0 3.66 99.7 20030531 15500.01 20000.01 100.8 69.39 19.19 0 11.02 -13.95 190 196 9.66 4.98 13 32 183.92 77.09 0 3.35 103.4 20030531 15500.01 20000.01 103.3 69.38 19.19 0 10.98 -6.62 223 213 9.76 8.29 21 49 183.92 77.09 0 3.15 106.0 20030531 15500.01 20000.01 106.0 69.38 19.19 0 10.97 -4.33 270 244 9.57 6.56 17 38 183.92 77.09 0 2.96 108.7 20030531 15500.01 20000.01 110.0 69.37 19.19 0 10.92 5.92 322 302 9.22 3.82 10 22 183.92 77.09 1 2.70 112.8 20030531 15500.01 20000.01 114.3 69.36 19.18 0 10.86 17.42 420 385 9.03 3.17 10 22 183.92 77.09 1 2.44 117.2 20030531 15500.01 20000.01 120.1 69.35 19.18 0 10.83 23.11 580 457 9.04 4.12 15 29 183.92 77.09 1 2.11 123.2 20030531 15500.01 20000.01 126.7 69.34 19.18 0 10.85 12.60 690 616 9.03 4.63 16 35 183.92 77.09 1 1.79 130.0 20030531 15500.01 20000.01 134.1 69.32 19.18 0 10.86 -5.61 678 736 9.08 5.02 17 43 183.92 77.09 2 1.51 137.5 20030531 15500.01 20000.01 142.3 69.31 19.17 0 10.82 9.15 830 716 9.10 6.11 25 52 183.92 77.09 2 1.25 145.9 20030531 15500.01 20000.01 152.0 69.29 19.17 0 10.84 7.41 973 938 9.13 7.31 30 68 183.92 77.09 4 1.01 155.9 20030531 15500.01 20000.01 162.6 69.27 19.17 0 10.89 -5.97 880 1137 9.18 7.17 26 77 183.92 77.09 7 0.78 166.8 20030531 15500.01 20000.01 174.1 69.25 19.16 0 10.91 19.81 984 1322 9.21 7.57 29 89 183.92 77.09 13 0.57 178.5 20030531 15500.01 20000.01 186.9 69.22 19.16 0 11.02 34.97 910 1697 9.24 6.72 23 93 183.92 77.09 20 0.35 191.6 20030531 15500.01 20000.01 200.5 69.20 19.15 0 11.04 48.24 1075 1925 9.29 7.99 29 115 183.92 77.09 28 0.13 205.6 20030531 15500.01 20000.01 215.1 69.17 19.15 0 11.03 38.25 1050 1882 9.32 9.23 32 124 183.92 77.09 43 -0.00 220.4 20030531 15500.01 20000.01 230.2 69.15 19.14 0 11.07 61.17 940 1994 9.34 8.85 26 122 183.92 77.09 56 -0.00 235.9 20030531 15500.01 20000.01 246.6 69.12 19.14 0 11.08 48.83 1039 2147 9.41 10.42 31 142 183.92 77.09 67 -0.00 252.8 20030531 15500.01 20000.01 264.2 69.09 19.13 0 11.07 38.98 1152 2081 9.43 12.24 36 147 183.92 77.09 80 -0.00 270.7 20030531 15500.01 20000.01 282.6 69.05 19.13 0 11.10 20.67 1343 2293 9.49 14.84 43 168 183.92 77.09 89 -0.00 289.6 20030531 15500.01 20000.01 301.9 69.02 19.12 0 11.12 -6.07 1260 2325 9.51 14.16 40 173 183.92 77.09 97 -0.00 309.3 20030531 15500.01 20000.01 322.6 68.99 19.11 0 11.16 17.53 1441 2511 9.55 15.91 47 193 183.92 77.09 100 -0.00 330.5 20030531 15500.01 20000.01 344.1 68.95 19.11 0 11.13 14.56 1375 2613 9.58 18.30 51 230 183.92 77.09 100 -0.00 352.6 20030531 15500.01 20000.01 366.6 68.91 19.10 0 11.12 13.08 1386 2686 9.62 20.36 58 269 183.92 77.09 100 -0.00 375.6 20030531 15500.01 20000.01 390.4 68.87 19.09 0 11.06 -36.94 1658 2722 9.65 30.06 95 368 183.92 77.09 100 -0.00 399.9 20030531 15500.01 20000.01 415.0 68.83 19.08 0 11.00 7.30 1798 2566 9.70 39.46 137 456 183.92 77.09 100 -0.00 425.1 20030531 15500.01 20000.01 440.4 68.79 19.08 0 11.00 18.06 1705 2881 9.73 41.83 139 553 183.92 77.09 100 -0.00 451.1 20030531 15500.01 20000.01 466.9 68.75 19.07 0 10.90 -4.47 2132 2611 9.80 73.34 280 804 183.92 77.09 100 -0.00 478.2 20030531 15500.01 20000.01 494.1 68.71 19.06 0 10.76 -50.29 1777 2234 9.84 96.02 319 959 183.92 77.09 100 -0.00 505.9 20030531 15500.01 20000.01 522.6 68.67 19.05 0 10.91 93.19 1483 3222 9.86 67.87 202 1055 183.92 77.09 100 -0.00 535.1 20030531 15500.01 20000.01 552.0 68.62 19.05 0 10.82 50.42 2094 2705 9.93 119.10 457 1389 183.92 77.09 100 -0.00 565.1 20030531 15500.01 20000.01 582.4 68.58 19.04 0 10.72 -216.33 1527 2184 9.94 119.40 362 1238 183.92 77.09 100 -0.00 596.2 20030531 15500.01 20000.01 614.1 68.53 19.03 0 10.73 -206.63 647 2383 9.87 60.76 132 1180 183.92 77.09 100 -0.00 628.6 20030531 15500.01 20000.01 646.6 68.49 19.02 0 10.96 503.06 1794 5083 10.04 98.82 377 2594 183.92 77.09 100 -0.00 661.8 20030531 15500.01 20000.01 673.8 68.45 19.02 0 10.95 -68.25 1045 7648 10.12 86.87 302 6052 183.92 77.09 100 -0.00 689.5 20030531 20000.01 20500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.35 1918.40 4897 4897 183.92 77.09 0 5.50 78.2 20030531 20000.01 20500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.50 1129.63 7343 7343 183.92 77.09 0 5.27 81.7 20030531 20000.01 20500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.49 1252.07 7770 7770 183.92 77.09 0 5.08 84.4 20030531 20000.01 20500.00 84.9 69.42 19.19 0 9.44 -1.19 3 3 9.44 1.03 3 3 183.92 77.09 0 4.85 87.1 20030531 20000.01 20500.00 88.2 69.41 19.19 0 10.85 22.29 66 66 9.37 3.60 17 17 183.92 77.09 0 4.53 90.5 20030531 20000.01 20500.00 92.1 69.40 19.19 0 11.23 8.37 151 151 9.97 2.09 44 44 183.92 77.09 1 4.21 94.4 20030531 20000.01 20500.00 94.6 69.40 19.19 0 11.21 9.83 137 137 9.92 4.26 15 15 183.92 77.09 1 3.69 97.0 20030531 20000.01 20500.00 97.2 69.39 19.19 0 11.27 -12.66 154 200 10.00 3.60 14 41 183.92 77.09 0 3.68 99.6 20030531 20000.01 20500.00 100.7 69.39 19.19 0 11.16 -1.23 199 182 9.78 4.43 14 30 183.92 77.09 0 3.36 103.3 20030531 20000.01 20500.00 103.3 69.38 19.19 0 11.13 3.31 223 209 9.86 7.73 19 43 183.92 77.09 0 3.16 106.0 20030531 20000.01 20500.00 106.0 69.38 19.19 0 11.12 0.91 237 252 9.72 5.99 15 36 183.92 77.09 0 2.96 108.7 20030531 20000.01 20500.00 109.9 69.37 19.19 0 11.05 15.89 308 301 9.34 3.49 9 21 183.92 77.09 0 2.71 112.7 20030531 20000.01 20500.00 114.3 69.36 19.18 0 10.99 13.75 390 369 9.14 2.97 8 19 183.92 77.09 0 2.44 117.2 20030531 20000.01 20500.00 120.1 69.35 19.18 0 10.95 12.58 502 449 9.12 3.60 11 24 183.92 77.09 0 2.11 123.2 20030531 20000.01 20500.00 126.7 69.34 19.18 0 10.95 18.76 575 589 9.14 4.05 13 32 183.92 77.09 1 1.79 130.0 20030531 20000.01 20500.00 134.2 69.32 19.18 0 10.91 1.75 685 711 9.17 5.66 19 46 183.92 77.09 2 1.52 137.6 20030531 20000.01 20500.00 142.4 69.31 19.17 0 10.87 -4.64 744 780 9.18 6.42 23 57 183.92 77.09 2 1.26 146.0 20030531 20000.01 20500.00 152.1 69.29 19.17 0 10.87 -14.97 869 865 9.17 6.97 26 62 183.92 77.09 4 1.02 156.0 20030531 20000.01 20500.00 162.7 69.27 19.17 0 10.91 -9.73 778 1004 9.20 6.70 23 67 183.92 77.09 7 0.79 166.8 20030531 20000.01 20500.00 174.2 69.25 19.16 0 10.97 26.85 914 1284 9.20 6.79 23 73 183.92 77.09 13 0.57 178.6 20030531 20000.01 20500.00 187.0 69.22 19.16 0 11.02 -3.03 893 1522 9.24 6.56 22 83 183.92 77.09 20 0.35 191.7 20030531 20000.01 20500.00 200.6 69.20 19.15 0 11.06 21.97 882 1791 9.27 6.84 21 94 183.92 77.09 28 0.13 205.6 20030531 20000.01 20500.00 215.0 69.17 19.15 0 11.05 18.31 905 1831 9.33 8.18 26 113 183.92 77.09 44 -0.00 220.4 20030531 20000.01 20500.00 230.2 69.15 19.14 0 11.09 16.22 889 1948 9.34 8.36 24 114 183.92 77.09 57 -0.00 236.0 20030531 20000.01 20500.00 246.5 69.12 19.14 0 11.08 4.99 973 2096 9.40 10.09 29 137 183.92 77.09 67 -0.00 252.7 20030531 20000.01 20500.00 264.2 69.09 19.13 0 11.13 3.00 1122 2284 9.43 10.80 31 141 183.92 77.09 80 -0.00 270.8 20030531 20000.01 20500.00 282.5 69.05 19.13 0 11.14 -42.69 1311 2310 9.49 13.07 38 156 183.92 77.09 89 -0.00 289.5 20030531 20000.01 20500.00 301.9 69.02 19.12 0 11.17 -27.94 1247 2474 9.50 12.17 34 161 183.92 77.09 97 -0.00 309.3 20030531 20000.01 20500.00 322.4 68.99 19.11 0 11.13 -26.05 1323 2490 9.55 15.54 45 199 183.92 77.09 100 -0.00 330.3 20030531 20000.01 20500.00 344.1 68.95 19.11 0 11.14 -38.65 1388 2814 9.58 17.81 51 246 183.92 77.09 100 -0.00 352.5 20030531 20000.01 20500.00 366.7 68.91 19.10 0 11.12 -13.37 1382 2754 9.62 20.10 57 272 183.92 77.09 100 -0.00 375.6 20030531 20000.01 20500.00 390.4 68.87 19.09 0 11.09 21.27 1350 2823 9.64 22.02 62 313 183.92 77.09 100 -0.00 399.9 20030531 20000.01 20500.00 414.9 68.83 19.08 0 11.01 0.25 1469 2820 9.70 34.03 102 464 183.92 77.09 100 -0.00 425.0 20030531 20000.01 20500.00 440.5 68.79 19.08 0 11.00 27.60 1624 2991 9.73 41.26 132 578 183.92 77.09 100 -0.00 451.2 20030531 20000.01 20500.00 466.8 68.75 19.07 0 10.90 -124.80 1674 2449 9.79 58.83 187 647 183.92 77.09 100 -0.00 478.0 20030531 20000.01 20500.00 494.1 68.71 19.06 0 10.93 -15.95 1836 2989 9.83 67.19 231 888 183.92 77.09 100 -0.00 505.9 20030531 20000.01 20500.00 522.6 68.67 19.05 0 10.90 21.06 1636 2976 9.86 70.62 230 993 183.92 77.09 100 -0.00 535.1 20030531 20000.01 20500.00 552.1 68.62 19.05 0 10.81 167.44 1028 3904 9.92 74.25 203 1954 183.92 77.09 100 -0.00 565.2 20030531 20000.01 20500.00 582.4 68.58 19.04 0 10.70 15.65 2439 1947 9.99 177.80 796 1598 183.92 77.09 100 -0.00 596.2 20030531 20000.01 20500.00 614.2 68.53 19.03 0 10.49 -56.37 2320 1254 10.04 233.14 1189 1837 183.92 77.09 100 -0.00 628.7 20030531 20000.01 20500.00 646.7 68.49 19.02 0 10.62 317.22 5815 1959 10.33 493.08 4169 4419 183.92 77.09 100 -0.00 661.8 20030531 20000.01 20500.00 673.7 68.45 19.02 0 10.96 -40.62 849 7153 10.04 61.07 118 2691 183.92 77.09 100 -0.00 689.4 20030531 20500.00 21000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.41 2190.41 5650 5650 183.92 77.09 0 5.50 78.1 20030531 20500.00 21000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.52 1217.29 7573 7573 183.92 77.09 0 5.27 81.8 20030531 20500.00 21000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.49 1314.64 7864 7864 183.92 77.09 0 5.08 84.4 20030531 20500.00 21000.00 84.8 69.42 19.19 0 11.14 23.50 5 5 12.41 5.82 96 96 183.92 77.09 0 4.85 87.0 20030531 20500.00 21000.00 88.4 69.41 19.19 0 11.00 24.74 115 115 9.66 2.55 16 16 183.92 77.09 0 4.53 90.6 20030531 20500.00 21000.00 92.1 69.40 19.19 0 11.32 2.22 149 149 10.01 1.94 39 39 183.92 77.09 1 4.20 94.5 20030531 20500.00 21000.00 94.6 69.40 19.19 0 11.31 -0.35 157 157 10.02 4.00 17 17 183.92 77.09 1 3.79 97.0 20030531 20500.00 21000.00 97.3 69.39 19.19 0 11.27 -6.38 179 175 9.99 3.71 17 38 183.92 77.09 1 3.68 99.8 20030531 20500.00 21000.00 100.8 69.39 19.19 0 11.21 0.68 192 179 9.83 4.26 14 30 183.92 77.09 1 3.36 103.3 20030531 20500.00 21000.00 103.3 69.38 19.19 0 11.14 0.39 256 197 9.94 8.10 26 50 183.92 77.09 0 3.16 106.0 20030531 20500.00 21000.00 106.0 69.38 19.19 0 11.13 10.72 276 224 9.72 6.10 18 34 183.92 77.09 0 2.96 108.7 20030531 20500.00 21000.00 109.9 69.37 19.19 0 11.10 -1.30 307 294 9.40 3.39 9 21 183.92 77.09 0 2.71 112.7 20030531 20500.00 21000.00 114.3 69.36 19.18 0 11.03 7.44 434 393 9.20 3.16 10 22 183.92 77.09 0 2.44 117.2 20030531 20500.00 21000.00 120.1 69.35 19.18 0 10.96 0.46 680 482 9.20 4.37 19 34 183.92 77.09 0 2.11 123.2 20030531 20500.00 21000.00 126.8 69.34 19.18 0 10.94 -22.28 748 613 9.20 5.32 22 43 183.92 77.09 1 1.79 130.0 20030531 20500.00 21000.00 134.3 69.32 19.18 0 10.95 -15.74 740 781 9.20 5.74 20 49 183.92 77.09 1 1.52 137.7 20030531 20500.00 21000.00 142.4 69.31 19.17 0 10.88 15.01 912 754 9.23 7.20 31 64 183.92 77.09 3 1.26 146.0 20030531 20500.00 21000.00 152.2 69.29 19.17 0 10.91 7.84 896 898 9.23 7.13 28 67 183.92 77.09 4 1.02 156.1 20030531 20500.00 21000.00 162.8 69.27 19.17 0 10.96 -17.23 928 1127 9.26 7.40 28 78 183.92 77.09 8 0.79 166.9 20030531 20500.00 21000.00 174.2 69.25 19.16 0 10.96 -2.04 887 1293 9.23 6.92 24 79 183.92 77.09 13 0.57 178.6 20030531 20500.00 21000.00 186.9 69.22 19.16 0 11.04 -20.26 960 1603 9.26 6.71 24 89 183.92 77.09 20 0.35 191.6 20030531 20500.00 21000.00 200.6 69.20 19.15 0 11.08 -23.37 982 1785 9.29 7.06 25 98 183.92 77.09 29 0.13 205.7 20030531 20500.00 21000.00 215.0 69.17 19.15 0 11.10 2.78 1024 1883 9.35 8.02 27 110 183.92 77.09 45 -0.00 220.4 20030531 20500.00 21000.00 230.2 69.15 19.14 0 11.09 -11.18 1109 2010 9.39 10.21 33 130 183.92 77.09 57 -0.00 236.0 20030531 20500.00 21000.00 246.6 69.12 19.14 0 11.13 -19.26 1243 2246 9.43 11.31 35 140 183.92 77.09 68 -0.00 252.7 20030531 20500.00 21000.00 264.1 69.09 19.13 0 11.14 -25.30 1382 2339 9.47 12.75 41 155 183.92 77.09 80 -0.00 270.7 20030531 20500.00 21000.00 282.7 69.05 19.13 0 11.16 -35.91 1510 2428 9.51 14.71 44 165 183.92 77.09 89 -0.00 289.7 20030531 20500.00 21000.00 301.9 69.02 19.12 0 11.17 -18.00 1373 2563 9.52 13.80 41 180 183.92 77.09 97 -0.00 309.4 20030531 20500.00 21000.00 322.5 68.99 19.11 0 11.12 -8.09 1425 2618 9.55 17.54 51 223 183.92 77.09 100 -0.00 330.5 20030531 20500.00 21000.00 344.2 68.95 19.11 0 11.10 -17.81 1698 2688 9.60 23.64 76 284 183.92 77.09 100 -0.00 352.6 20030531 20500.00 21000.00 366.6 68.91 19.10 0 11.07 -13.34 1511 2831 9.63 25.04 76 339 183.92 77.09 100 -0.00 375.6 20030531 20500.00 21000.00 390.4 68.87 19.09 0 11.06 -13.49 1767 2840 9.66 31.03 108 407 183.92 77.09 100 -0.00 399.9 20030531 20500.00 21000.00 415.0 68.83 19.08 0 11.03 -59.85 1591 3219 9.71 35.17 115 554 183.92 77.09 100 -0.00 425.1 20030531 20500.00 21000.00 440.5 68.79 19.08 0 11.01 -62.18 1612 2915 9.73 39.05 124 536 183.92 77.09 100 -0.00 451.1 20030531 20500.00 21000.00 466.8 68.75 19.07 0 10.93 68.78 1496 3238 9.79 53.84 165 863 183.92 77.09 100 -0.00 478.1 20030531 20500.00 21000.00 494.0 68.71 19.06 0 10.94 -5.06 1272 2958 9.79 44.73 125 701 183.92 77.09 100 -0.00 505.9 20030531 20500.00 21000.00 522.5 68.67 19.05 0 10.92 28.58 1562 3250 9.86 67.29 211 1044 183.92 77.09 100 -0.00 535.0 20030531 20500.00 21000.00 551.9 68.62 19.05 0 10.92 62.87 1629 3512 9.91 79.32 261 1354 183.92 77.09 100 -0.00 565.1 20030531 20500.00 21000.00 582.4 68.58 19.04 0 10.84 -80.57 707 6105 9.88 51.18 157 3753 183.92 77.09 100 -0.00 596.2 20030531 20500.00 21000.00 614.1 68.53 19.03 0 10.79 -4.29 1133 3392 9.99 98.45 267 1966 183.92 77.09 100 -0.00 628.6 20030531 20500.00 21000.00 646.7 68.49 19.02 0 10.49 572.30 1327 2056 10.08 260.45 780 2862 183.92 77.09 100 -0.00 661.9 20030531 20500.00 21000.00 673.8 68.45 19.02 0 10.81 -197.96 480 3310 9.97 51.36 122 2173 183.92 77.09 100 -0.00 689.6 20030531 21000.00 21500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.33 2044.09 4736 4736 183.92 77.09 0 5.50 78.2 20030531 21000.00 21500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.52 1152.07 7544 7544 183.92 77.09 0 5.27 81.8 20030531 21000.00 21500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.49 1212.28 7882 7882 183.92 77.09 0 5.08 84.4 20030531 21000.00 21500.00 84.9 69.42 19.19 0 10.13 13.57 43 43 10.42 18.93 206 206 183.92 77.09 0 4.85 87.1 20030531 21000.00 21500.00 88.3 69.41 19.19 0 10.86 29.04 70 70 9.37 3.22 23 23 183.92 77.09 0 4.53 90.5 20030531 21000.00 21500.00 92.1 69.40 19.19 0 11.24 -2.75 148 148 10.00 2.10 44 44 183.92 77.09 1 4.19 94.5 20030531 21000.00 21500.00 94.6 69.40 19.19 0 11.25 1.60 159 159 9.99 4.60 18 18 183.92 77.09 1 3.77 97.0 20030531 21000.00 21500.00 97.2 69.39 19.19 0 11.32 4.12 133 207 10.04 3.64 12 41 183.92 77.09 0 3.68 99.7 20030531 21000.00 21500.00 100.8 69.39 19.19 0 11.17 0.67 193 185 9.79 4.77 14 30 183.92 77.09 0 3.36 103.4 20030531 21000.00 21500.00 103.3 69.38 19.19 0 11.15 -4.70 205 221 9.88 6.76 17 42 183.92 77.09 0 3.16 106.0 20030531 21000.00 21500.00 106.1 69.38 19.19 0 11.11 -6.82 255 255 9.71 6.05 16 37 183.92 77.09 0 2.96 108.8 20030531 21000.00 21500.00 109.9 69.37 19.19 0 11.03 5.89 316 303 9.37 3.90 11 24 183.92 77.09 0 2.71 112.7 20030531 21000.00 21500.00 114.3 69.36 19.18 0 10.96 9.26 421 385 9.17 3.29 11 23 183.92 77.09 0 2.44 117.2 20030531 21000.00 21500.00 120.1 69.35 19.18 0 10.94 9.69 551 497 9.16 4.06 14 31 183.92 77.09 1 2.11 123.1 20030531 21000.00 21500.00 126.8 69.34 19.18 0 10.93 19.07 619 612 9.16 4.51 16 37 183.92 77.09 1 1.79 130.0 20030531 21000.00 21500.00 134.1 69.32 19.18 0 10.92 36.08 646 690 9.17 5.00 17 42 183.92 77.09 2 1.52 137.5 20030531 21000.00 21500.00 142.4 69.31 19.17 0 10.89 18.76 764 683 9.16 5.84 22 48 183.92 77.09 3 1.26 146.0 20030531 21000.00 21500.00 152.1 69.29 19.17 0 10.90 -9.51 841 880 9.19 6.70 25 61 183.92 77.09 4 1.02 156.0 20030531 21000.00 21500.00 162.6 69.27 19.17 0 10.93 -33.10 887 1073 9.24 7.04 26 73 183.92 77.09 8 0.79 166.8 20030531 21000.00 21500.00 174.3 69.25 19.16 0 11.00 -20.87 904 1364 9.23 6.53 22 76 183.92 77.09 15 0.57 178.6 20030531 21000.00 21500.00 186.9 69.22 19.16 0 11.05 9.62 974 1662 9.26 6.64 24 91 183.92 77.09 21 0.35 191.6 20030531 21000.00 21500.00 200.5 69.20 19.15 0 11.11 -6.01 977 1855 9.29 6.62 23 94 183.92 77.09 30 0.13 205.6 20030531 21000.00 21500.00 215.0 69.17 19.15 0 11.12 -15.56 1025 2015 9.34 7.90 26 111 183.92 77.09 46 -0.00 220.4 20030531 21000.00 21500.00 230.3 69.15 19.14 0 11.12 -14.87 1085 2082 9.38 9.35 30 123 183.92 77.09 58 -0.00 236.0 20030531 21000.00 21500.00 246.7 69.12 19.14 0 11.13 -0.38 1270 2376 9.43 11.68 37 153 183.92 77.09 68 -0.00 252.8 20030531 21000.00 21500.00 264.1 69.09 19.13 0 11.13 -31.23 1277 2486 9.46 11.92 37 162 183.92 77.09 80 -0.00 270.7 20030531 21000.00 21500.00 282.6 69.05 19.13 0 11.11 -24.09 1409 2505 9.50 15.80 46 189 183.92 77.09 89 -0.00 289.6 20030531 21000.00 21500.00 302.0 69.02 19.12 0 11.12 -5.54 1354 2675 9.52 15.41 45 209 183.92 77.09 98 -0.00 309.4 20030531 21000.00 21500.00 322.4 68.99 19.11 0 11.11 -17.01 1394 2676 9.54 17.91 51 234 183.92 77.09 100 -0.00 330.4 20030531 21000.00 21500.00 344.2 68.95 19.11 0 11.07 -22.17 1520 2827 9.58 22.74 70 311 183.92 77.09 100 -0.00 352.7 20030531 21000.00 21500.00 366.7 68.91 19.10 0 11.08 -5.76 1338 3042 9.62 21.78 62 339 183.92 77.09 100 -0.00 375.6 20030531 21000.00 21500.00 390.3 68.87 19.09 0 11.07 -16.24 1404 2988 9.65 25.24 74 379 183.92 77.09 100 -0.00 399.8 20030531 21000.00 21500.00 415.0 68.83 19.08 0 11.07 24.32 1468 3158 9.69 28.75 87 450 183.92 77.09 100 -0.00 425.0 20030531 21000.00 21500.00 440.5 68.79 19.08 0 10.96 30.05 1741 3385 9.77 52.56 182 841 183.92 77.09 100 -0.00 451.1 20030531 21000.00 21500.00 466.9 68.75 19.07 0 10.94 -7.16 1526 2946 9.78 51.36 157 721 183.92 77.09 100 -0.00 478.1 20030531 21000.00 21500.00 494.1 68.71 19.06 0 10.93 41.13 1403 3274 9.81 53.27 157 889 183.92 77.09 100 -0.00 505.9 20030531 21000.00 21500.00 522.5 68.67 19.05 0 10.87 198.20 2625 3273 9.93 120.68 557 1608 183.92 77.09 100 -0.00 535.0 20030531 21000.00 21500.00 552.0 68.62 19.05 0 10.84 -79.78 2404 3670 9.97 143.60 625 2202 183.92 77.09 100 -0.00 565.1 20030531 21000.00 21500.00 582.3 68.58 19.04 0 10.91 426.24 2878 6439 10.14 177.67 877 4843 183.92 77.09 100 -0.00 596.1 20030531 21000.00 21500.00 614.0 68.53 19.03 0 10.90 238.00 1304 3673 9.97 79.45 229 1604 183.92 77.09 100 -0.00 628.5 20030531 21000.00 21500.00 646.6 68.49 19.02 0 10.71 36.53 416 5128 9.85 49.04 144 4780 183.92 77.09 100 -0.00 661.8 20030531 21000.00 21500.00 673.8 68.45 19.02 0 10.79 69.96 431 5327 9.28 22.47 13 320 183.92 77.09 100 -0.00 689.5 20030531 21500.00 22000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.47 2783.74 6538 6538 183.92 77.09 0 5.50 78.1 20030531 21500.00 22000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.54 1565.25 8055 8055 183.92 77.09 0 5.27 81.8 20030531 21500.00 22000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.52 1700.71 8402 8402 183.92 77.09 0 5.08 84.4 20030531 21500.00 22000.00 84.7 69.42 19.19 0 10.61 15.28 73 73 9.61 5.72 59 59 183.92 77.09 0 4.85 86.9 20030531 21500.00 22000.00 88.3 69.41 19.19 0 11.22 16.15 121 121 9.80 1.94 12 12 183.92 77.09 0 4.53 90.6 20030531 21500.00 22000.00 92.1 69.40 19.19 0 11.41 0.02 131 131 10.08 1.87 30 30 183.92 77.09 1 4.14 94.5 20030531 21500.00 22000.00 94.6 69.40 19.19 0 11.40 -6.54 172 172 10.12 3.89 21 21 183.92 77.09 1 3.89 97.0 20030531 21500.00 22000.00 97.2 69.39 19.19 0 11.43 -6.38 151 205 10.13 3.40 13 38 183.92 77.09 0 3.68 99.7 20030531 21500.00 22000.00 100.8 69.39 19.19 0 11.27 -13.06 213 190 9.90 4.53 15 32 183.92 77.09 0 3.36 103.4 20030531 21500.00 22000.00 103.3 69.38 19.19 0 11.30 -14.83 216 242 10.01 6.95 18 46 183.92 77.09 0 3.16 106.0 20030531 21500.00 22000.00 106.1 69.38 19.19 0 11.25 15.31 235 270 9.84 6.08 14 37 183.92 77.09 0 2.96 108.8 20030531 21500.00 22000.00 110.0 69.37 19.19 0 11.14 8.33 356 313 9.44 3.81 11 23 183.92 77.09 0 2.71 112.8 20030531 21500.00 22000.00 114.3 69.36 19.18 0 11.11 15.24 438 417 9.28 3.22 9 21 183.92 77.09 0 2.44 117.3 20030531 21500.00 22000.00 120.2 69.35 19.18 0 11.07 14.22 549 498 9.25 3.63 12 27 183.92 77.09 0 2.11 123.2 20030531 21500.00 22000.00 126.7 69.34 19.18 0 11.04 13.51 596 604 9.27 4.58 15 36 183.92 77.09 2 1.79 130.0 20030531 21500.00 22000.00 134.2 69.32 19.18 0 10.95 1.11 756 627 9.27 5.95 24 49 183.92 77.09 2 1.52 137.6 20030531 21500.00 22000.00 142.4 69.31 19.17 0 10.93 -12.29 754 707 9.28 7.00 25 57 183.92 77.09 3 1.26 146.0 20030531 21500.00 22000.00 152.2 69.29 19.17 0 10.93 3.43 926 909 9.28 7.62 32 74 183.92 77.09 4 1.02 156.1 20030531 21500.00 22000.00 162.8 69.27 19.17 0 10.97 29.18 919 1112 9.29 7.92 29 80 183.92 77.09 8 0.79 166.9 20030531 21500.00 22000.00 174.2 69.25 19.16 0 11.04 5.18 887 1317 9.28 6.36 22 74 183.92 77.09 15 0.57 178.6 20030531 21500.00 22000.00 187.0 69.22 19.16 0 11.10 48.84 956 1588 9.29 6.45 22 82 183.92 77.09 22 0.35 191.7 20030531 21500.00 22000.00 200.6 69.20 19.15 0 11.14 23.11 983 1913 9.34 6.62 23 99 183.92 77.09 30 0.13 205.6 20030531 21500.00 22000.00 215.0 69.17 19.15 0 11.15 -5.53 1115 2084 9.38 8.26 28 115 183.92 77.09 46 -0.00 220.4 20030531 21500.00 22000.00 230.2 69.15 19.14 0 11.16 31.68 1209 2371 9.42 9.62 31 135 183.92 77.09 59 -0.00 235.9 20030531 21500.00 22000.00 246.6 69.12 19.14 0 11.17 18.39 1205 2518 9.46 10.70 32 151 183.92 77.09 69 -0.00 252.7 20030531 21500.00 22000.00 264.2 69.09 19.13 0 11.13 18.90 1377 2378 9.47 13.31 41 161 183.92 77.09 80 -0.00 270.8 20030531 21500.00 22000.00 282.6 69.05 19.13 0 11.13 -15.90 1297 2524 9.50 13.91 40 181 183.92 77.09 89 -0.00 289.6 20030531 21500.00 22000.00 302.1 69.02 19.12 0 11.13 32.02 1301 2623 9.51 14.71 42 200 183.92 77.09 98 -0.00 309.5 20030531 21500.00 22000.00 322.6 68.99 19.11 0 11.11 14.44 1298 2785 9.54 16.86 46 239 183.92 77.09 100 -0.00 330.5 20030531 21500.00 22000.00 344.1 68.95 19.11 0 11.10 -4.25 1389 2857 9.59 19.79 56 279 183.92 77.09 100 -0.00 352.6 20030531 21500.00 22000.00 366.7 68.91 19.10 0 11.07 88.29 1375 2723 9.62 22.43 64 304 183.92 77.09 100 -0.00 375.6 20030531 21500.00 22000.00 390.4 68.87 19.09 0 11.07 24.76 1355 2830 9.63 23.61 66 332 183.92 77.09 100 -0.00 399.9 20030531 21500.00 22000.00 414.9 68.83 19.08 0 11.01 53.38 1355 2799 9.68 30.74 87 429 183.92 77.09 100 -0.00 425.0 20030531 21500.00 22000.00 440.5 68.79 19.08 0 10.98 -16.56 1281 3033 9.72 35.84 99 565 183.92 77.09 100 -0.00 451.2 20030531 21500.00 22000.00 466.7 68.75 19.07 0 10.98 12.42 1527 2982 9.78 45.24 138 640 183.92 77.09 100 -0.00 478.0 20030531 21500.00 22000.00 494.1 68.71 19.06 0 10.89 31.07 1733 2919 9.82 69.27 228 909 183.92 77.09 100 -0.00 505.9 20030531 21500.00 22000.00 522.6 68.67 19.05 0 10.90 -82.85 1841 2920 9.86 80.23 274 1020 183.92 77.09 100 -0.00 535.1 20030531 21500.00 22000.00 551.9 68.62 19.05 0 10.82 -345.43 2457 3555 9.98 149.31 659 2210 183.92 77.09 100 -0.00 565.0 20030531 21500.00 22000.00 582.4 68.58 19.04 0 10.77 632.96 4076 2731 10.10 249.29 1561 2594 183.92 77.09 100 -0.00 596.2 20030531 21500.00 22000.00 614.0 68.53 19.03 0 10.86 -43.54 915 5222 9.96 67.11 195 2966 183.92 77.09 100 -0.00 628.5 20030531 21500.00 22000.00 646.6 68.49 19.02 0 10.93 -219.96 796 9205 9.94 50.20 186 6292 183.92 77.09 100 -0.00 661.7 20030531 21500.00 22000.00 673.8 68.45 19.02 0 10.85 166.44 486 4807 10.00 46.76 131 3523 183.92 77.09 100 -0.00 689.5 20030531 22000.00 22500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.27 1689.20 4098 4098 183.92 77.09 0 5.50 78.1 20030531 22000.00 22500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.48 937.20 6939 6939 183.92 77.09 0 5.27 81.8 20030531 22000.00 22500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.45 1043.07 7182 7182 183.92 77.09 0 5.08 84.4 20030531 22000.00 22500.00 85.0 69.42 19.19 0 10.12 18.43 34 34 10.78 10.53 245 245 183.92 77.09 0 4.85 87.2 20030531 22000.00 22500.00 88.2 69.41 19.19 0 10.54 24.69 87 87 9.18 5.17 22 22 183.92 77.09 0 4.53 90.5 20030531 22000.00 22500.00 92.0 69.40 19.19 0 11.16 -2.28 3686 3686 10.81 3.26 7977 7977 183.92 77.09 1 5.61 94.3 20030531 22000.00 22500.00 94.6 69.40 19.19 0 11.06 -15.29 182 182 9.76 6.23 27 27 183.92 77.09 1 3.96 97.0 20030531 22000.00 22500.00 97.2 69.39 19.19 0 11.08 -9.83 188 189 9.86 4.85 19 45 183.92 77.09 0 3.68 99.7 20030531 22000.00 22500.00 100.7 69.39 19.19 0 11.07 -7.91 198 197 9.73 4.83 15 35 183.92 77.09 0 3.36 103.3 20030531 22000.00 22500.00 103.3 69.38 19.19 0 11.08 -12.42 221 227 9.85 8.41 21 50 183.92 77.09 0 3.16 106.0 20030531 22000.00 22500.00 106.0 69.38 19.19 0 11.11 -0.06 266 287 9.67 5.92 15 37 183.92 77.09 0 2.96 108.7 20030531 22000.00 22500.00 110.0 69.37 19.19 0 11.04 5.96 356 322 9.29 3.54 10 22 183.92 77.09 1 2.71 112.8 20030531 22000.00 22500.00 114.2 69.36 19.18 0 11.01 13.34 411 405 9.13 2.63 8 19 183.92 77.09 1 2.44 117.1 20030531 22000.00 22500.00 120.1 69.35 19.18 0 10.97 12.46 542 496 9.12 3.37 12 25 183.92 77.09 1 2.11 123.2 20030531 22000.00 22500.00 126.8 69.34 19.18 0 10.94 13.29 670 595 9.13 4.29 16 34 183.92 77.09 2 1.79 130.0 20030531 22000.00 22500.00 134.1 69.32 19.18 0 10.89 5.96 786 649 9.15 5.35 22 44 183.92 77.09 2 1.52 137.5 20030531 22000.00 22500.00 142.3 69.31 19.17 0 10.95 0.97 831 778 9.15 5.19 21 46 183.92 77.09 2 1.26 145.9 20030531 22000.00 22500.00 152.2 69.29 19.17 0 10.99 -2.15 750 875 9.16 4.91 17 46 183.92 77.09 4 1.02 156.0 20030531 22000.00 22500.00 162.6 69.27 19.17 0 11.04 -12.14 809 1089 9.24 5.40 19 57 183.92 77.09 8 0.79 166.7 20030531 22000.00 22500.00 174.1 69.25 19.16 0 11.08 -20.83 838 1348 9.24 5.38 18 64 183.92 77.09 15 0.57 178.5 20030531 22000.00 22500.00 186.9 69.22 19.16 0 11.12 -20.40 1023 1635 9.28 6.11 23 79 183.92 77.09 22 0.35 191.6 20030531 22000.00 22500.00 200.7 69.20 19.15 0 11.15 -26.12 1020 1984 9.35 6.82 24 102 183.92 77.09 31 0.13 205.7 20030531 22000.00 22500.00 215.1 69.17 19.15 0 11.13 24.76 1182 2022 9.38 8.99 32 118 183.92 77.09 47 -0.00 220.4 20030531 22000.00 22500.00 230.3 69.15 19.14 0 11.13 12.55 1260 2177 9.42 10.56 36 136 183.92 77.09 60 -0.00 236.1 20030531 22000.00 22500.00 246.5 69.12 19.14 0 11.14 9.16 1293 2366 9.45 11.67 37 152 183.92 77.09 70 -0.00 252.7 20030531 22000.00 22500.00 264.1 69.09 19.13 0 11.15 27.02 1240 2420 9.46 11.86 35 156 183.92 77.09 81 -0.00 270.7 20030531 22000.00 22500.00 282.6 69.05 19.13 0 11.14 45.92 1339 2498 9.51 14.23 41 178 183.92 77.09 89 -0.00 289.6 20030531 22000.00 22500.00 302.0 69.02 19.12 0 11.13 60.78 1336 2565 9.53 15.15 44 200 183.92 77.09 98 -0.00 309.5 20030531 22000.00 22500.00 322.4 68.99 19.11 0 11.16 39.36 1359 2632 9.55 14.94 43 199 183.92 77.09 100 -0.00 330.4 20030531 22000.00 22500.00 344.1 68.95 19.11 0 11.14 35.97 1452 2787 9.60 18.74 55 253 183.92 77.09 100 -0.00 352.6 20030531 22000.00 22500.00 366.6 68.91 19.10 0 11.09 43.59 1485 2750 9.63 23.32 69 305 183.92 77.09 100 -0.00 375.6 20030531 22000.00 22500.00 390.4 68.87 19.09 0 11.09 41.83 1579 2957 9.67 26.12 83 371 183.92 77.09 100 -0.00 399.9 20030531 22000.00 22500.00 415.0 68.83 19.08 0 11.05 27.15 1470 3251 9.70 31.39 97 515 183.92 77.09 100 -0.00 425.1 20030531 22000.00 22500.00 440.4 68.79 19.08 0 11.03 38.28 1569 3036 9.73 37.11 117 541 183.92 77.09 100 -0.00 451.1 20030531 22000.00 22500.00 466.8 68.75 19.07 0 10.96 127.09 1368 3047 9.77 45.47 130 696 183.92 77.09 100 -0.00 478.1 20030531 22000.00 22500.00 494.0 68.71 19.06 0 10.91 27.01 1614 2704 9.82 60.06 191 754 183.92 77.09 100 -0.00 505.9 20030531 22000.00 22500.00 522.4 68.67 19.05 0 10.88 7.04 1463 3508 9.87 74.73 226 1318 183.92 77.09 100 -0.00 534.9 20030531 22000.00 22500.00 552.0 68.62 19.05 0 10.92 39.60 2670 3150 9.94 108.46 498 1359 183.92 77.09 100 -0.00 565.1 20030531 22000.00 22500.00 582.5 68.58 19.04 0 10.98 296.16 1348 5305 9.94 63.35 220 2204 183.92 77.09 100 -0.00 596.3 20030531 22000.00 22500.00 614.1 68.53 19.03 0 10.82 95.74 1537 3322 9.99 117.58 361 1871 183.92 77.09 100 -0.00 628.6 20030531 22000.00 22500.00 646.6 68.49 19.02 0 10.68 461.04 1977 2723 10.10 237.92 846 2786 183.92 77.09 100 -0.00 661.8 20030531 22000.00 22500.00 673.8 68.45 19.02 0 10.18 321.95 222 733 9.59 145.13 59 395 183.92 77.09 100 -0.00 689.6 20030531 22500.00 23000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.35 2060.54 4865 4865 183.92 77.09 0 5.50 78.1 20030531 22500.00 23000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1150.56 7456 7456 183.92 77.09 0 5.27 81.7 20030531 22500.00 23000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.49 1268.60 7867 7867 183.92 77.09 0 5.08 84.4 20030531 22500.00 23000.00 85.0 69.42 19.19 0 11.05 59.02 3 3 12.61 10.04 107 107 183.92 77.09 0 4.85 87.1 20030531 22500.00 23000.00 88.3 69.41 19.19 0 10.68 24.01 105 105 9.30 4.66 18 18 183.92 77.09 0 4.53 90.6 20030531 22500.00 23000.00 91.9 69.40 19.19 0 11.13 0.10 138 138 9.68 2.72 28 28 183.92 77.09 1 4.15 94.3 20030531 22500.00 23000.00 94.6 69.40 19.19 0 11.20 -1.37 146 146 9.76 4.78 16 16 183.92 77.09 1 3.78 97.0 20030531 22500.00 23000.00 97.2 69.39 19.19 0 11.28 -2.07 146 190 10.03 3.58 13 39 183.92 77.09 1 3.68 99.7 20030531 22500.00 23000.00 100.8 69.39 19.19 0 11.19 -4.45 187 180 9.77 4.22 11 26 183.92 77.09 1 3.36 103.4 20030531 22500.00 23000.00 103.3 69.38 19.19 0 11.21 -2.03 211 234 9.91 7.34 17 44 183.92 77.09 1 3.16 106.0 20030531 22500.00 23000.00 106.0 69.38 19.19 0 11.16 -2.84 256 243 9.72 5.70 14 33 183.92 77.09 1 2.96 108.7 20030531 22500.00 23000.00 110.0 69.37 19.19 0 11.16 -0.69 298 308 9.36 2.86 7 18 183.92 77.09 0 2.71 112.8 20030531 22500.00 23000.00 114.3 69.36 19.18 0 11.12 8.32 388 383 9.19 2.29 7 16 183.92 77.09 0 2.44 117.2 20030531 22500.00 23000.00 120.1 69.35 19.18 0 11.09 0.94 469 488 9.15 2.77 8 19 183.92 77.09 0 2.11 123.2 20030531 22500.00 23000.00 126.7 69.34 19.18 0 11.06 0.12 571 619 9.16 3.49 11 27 183.92 77.09 2 1.79 129.9 20030531 22500.00 23000.00 134.1 69.32 19.18 0 11.03 -4.28 614 685 9.19 4.01 13 34 183.92 77.09 2 1.52 137.6 20030531 22500.00 23000.00 142.4 69.31 19.17 0 11.02 -35.00 703 777 9.20 4.89 16 41 183.92 77.09 3 1.26 146.0 20030531 22500.00 23000.00 152.1 69.29 19.17 0 11.01 -9.61 805 908 9.21 5.68 19 51 183.92 77.09 5 1.02 155.9 20030531 22500.00 23000.00 162.7 69.27 19.17 0 11.03 -20.83 923 1112 9.28 6.35 24 67 183.92 77.09 8 0.79 166.8 20030531 22500.00 23000.00 174.2 69.25 19.16 0 11.07 -20.92 913 1371 9.27 5.96 21 71 183.92 77.09 15 0.57 178.6 20030531 22500.00 23000.00 186.9 69.22 19.16 0 11.14 -13.31 881 1742 9.30 5.74 19 82 183.92 77.09 23 0.35 191.6 20030531 22500.00 23000.00 200.6 69.20 19.15 0 11.14 3.64 999 1961 9.34 6.94 24 102 183.92 77.09 32 0.13 205.7 20030531 22500.00 23000.00 215.0 69.17 19.15 0 11.10 -11.41 1067 1945 9.37 8.83 30 118 183.92 77.09 47 -0.00 220.4 20030531 22500.00 23000.00 230.3 69.15 19.14 0 11.13 31.22 1072 2192 9.39 9.30 29 128 183.92 77.09 60 -0.00 236.0 20030531 22500.00 23000.00 246.7 69.12 19.14 0 11.11 36.60 1096 2233 9.42 10.83 32 146 183.92 77.09 70 -0.00 252.8 20030531 22500.00 23000.00 264.1 69.09 19.13 0 11.14 17.31 1154 2470 9.46 10.89 32 158 183.92 77.09 81 -0.00 270.7 20030531 22500.00 23000.00 282.6 69.05 19.13 0 11.15 16.53 1207 2586 9.49 12.06 34 170 183.92 77.09 90 -0.00 289.6 20030531 22500.00 23000.00 301.9 69.02 19.12 0 11.15 65.61 1201 2672 9.51 12.60 36 190 183.92 77.09 98 -0.00 309.4 20030531 22500.00 23000.00 322.4 68.99 19.11 0 11.16 0.88 1228 2812 9.54 13.49 38 207 183.92 77.09 100 -0.00 330.4 20030531 22500.00 23000.00 344.3 68.95 19.11 0 11.15 29.29 1247 2941 9.58 15.15 43 245 183.92 77.09 100 -0.00 352.7 20030531 22500.00 23000.00 366.6 68.91 19.10 0 11.15 32.42 1328 3140 9.63 18.01 53 306 183.92 77.09 100 -0.00 375.6 20030531 22500.00 23000.00 390.3 68.87 19.09 0 11.12 -6.44 1431 3120 9.65 22.40 68 356 183.92 77.09 100 -0.00 399.9 20030531 22500.00 23000.00 414.9 68.83 19.08 0 11.10 4.12 1308 3120 9.69 23.84 67 391 183.92 77.09 100 -0.00 425.0 20030531 22500.00 23000.00 440.5 68.79 19.08 0 11.05 11.01 1669 3052 9.73 36.83 122 526 183.92 77.09 100 -0.00 451.1 20030531 22500.00 23000.00 466.7 68.75 19.07 0 10.99 65.68 1516 3219 9.78 45.81 142 723 183.92 77.09 100 -0.00 478.0 20030531 22500.00 23000.00 494.0 68.71 19.06 0 10.99 100.92 1315 3992 9.82 44.46 135 1022 183.92 77.09 100 -0.00 505.9 20030531 22500.00 23000.00 522.6 68.67 19.05 0 10.98 -75.77 1048 4075 9.83 38.07 108 1075 183.92 77.09 100 -0.00 535.1 20030531 22500.00 23000.00 552.0 68.62 19.05 0 10.84 65.41 2802 2549 9.94 135.60 660 1424 183.92 77.09 100 -0.00 565.1 20030531 22500.00 23000.00 582.3 68.58 19.04 0 10.90 -58.36 1369 3451 9.95 79.28 230 1408 183.92 77.09 100 -0.00 596.1 20030531 22500.00 23000.00 614.1 68.53 19.03 0 10.85 -38.66 602 7564 9.67 38.73 41 1192 183.92 77.09 100 -0.00 628.6 20030531 22500.00 23000.00 646.6 68.49 19.02 0 10.79 214.70 1461 3146 10.04 133.87 390 2026 183.92 77.09 100 -0.00 661.8 20030531 22500.00 23000.00 673.9 68.45 19.02 0 10.63 1234.21 740 4569 10.21 211.80 436 6801 183.92 77.09 100 -0.00 689.6 20030531 23000.00 23500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.30 1740.06 4351 4351 183.92 77.09 0 5.50 78.1 20030531 23000.00 23500.00 79.8 69.43 19.20 2 9.00 -0.00 175 175 10.49 951.11 7017 7017 183.92 77.09 0 5.27 81.8 20030531 23000.00 23500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.47 1010.94 7418 7418 183.92 77.09 0 5.08 84.4 20030531 23000.00 23500.00 85.0 69.42 19.19 0 8.99 0.96 2 2 9.49 2.20 7 7 183.92 77.09 0 4.85 87.2 20030531 23000.00 23500.00 88.4 69.41 19.19 0 10.35 10.04 65 65 9.44 10.40 23 23 183.92 77.09 0 4.53 90.6 20030531 23000.00 23500.00 92.0 69.40 19.19 0 10.89 -1.68 185 185 9.66 4.43 60 60 183.92 77.09 1 4.27 94.3 20030531 23000.00 23500.00 94.6 69.40 19.19 0 11.04 2.27 197 197 9.73 6.39 28 28 183.92 77.09 1 3.91 97.0 20030531 23000.00 23500.00 97.2 69.39 19.19 0 11.13 -10.96 138 198 9.96 4.50 15 47 183.92 77.09 1 3.68 99.7 20030531 23000.00 23500.00 100.8 69.39 19.19 0 11.08 -4.59 189 187 9.74 4.58 14 32 183.92 77.09 1 3.36 103.3 20030531 23000.00 23500.00 103.3 69.38 19.19 0 11.08 -12.78 241 233 9.83 8.06 21 48 183.92 77.09 0 3.16 106.0 20030531 23000.00 23500.00 106.0 69.38 19.19 0 11.11 -8.94 249 263 9.66 5.46 14 34 183.92 77.09 0 2.96 108.7 20030531 23000.00 23500.00 109.9 69.37 19.19 0 11.08 7.26 335 334 9.29 3.24 8 20 183.92 77.09 0 2.71 112.7 20030531 23000.00 23500.00 114.3 69.36 19.18 0 11.07 12.24 395 395 9.12 2.26 7 16 183.92 77.09 0 2.44 117.2 20030531 23000.00 23500.00 120.1 69.35 19.18 0 11.04 1.20 454 463 9.10 2.62 8 19 183.92 77.09 1 2.11 123.1 20030531 23000.00 23500.00 126.7 69.34 19.18 0 11.00 3.42 584 527 9.08 3.33 11 24 183.92 77.09 1 1.79 129.9 20030531 23000.00 23500.00 134.1 69.32 19.18 0 10.98 -4.47 636 607 9.13 3.92 14 31 183.92 77.09 2 1.52 137.5 20030531 23000.00 23500.00 142.4 69.31 19.17 0 10.97 3.31 679 746 9.17 4.80 16 41 183.92 77.09 3 1.26 146.0 20030531 23000.00 23500.00 152.2 69.29 19.17 0 11.01 5.64 710 994 9.18 4.85 15 48 183.92 77.09 5 1.02 156.0 20030531 23000.00 23500.00 162.6 69.27 19.17 0 11.03 30.35 814 1130 9.24 5.77 19 60 183.92 77.09 8 0.79 166.8 20030531 23000.00 23500.00 174.2 69.25 19.16 0 11.09 24.18 847 1358 9.26 5.40 18 65 183.92 77.09 15 0.57 178.6 20030531 23000.00 23500.00 187.0 69.22 19.16 0 11.13 6.28 972 1660 9.27 6.04 20 76 183.92 77.09 23 0.35 191.7 20030531 23000.00 23500.00 200.5 69.20 19.15 0 11.13 13.97 1137 1926 9.34 7.58 28 104 183.92 77.09 32 0.13 205.6 20030531 23000.00 23500.00 215.1 69.17 19.15 0 11.12 29.35 1139 2045 9.38 8.98 32 125 183.92 77.09 49 -0.00 220.5 20030531 23000.00 23500.00 230.3 69.15 19.14 0 11.13 22.49 1011 2118 9.39 8.98 27 124 183.92 77.09 61 -0.00 236.0 20030531 23000.00 23500.00 246.6 69.12 19.14 0 11.13 49.43 1103 2262 9.44 10.26 30 137 183.92 77.09 70 -0.00 252.8 20030531 23000.00 23500.00 264.1 69.09 19.13 0 11.14 28.22 1114 2435 9.46 10.80 31 154 183.92 77.09 82 -0.00 270.7 20030531 23000.00 23500.00 282.5 69.05 19.13 0 11.18 36.41 1160 2560 9.49 11.10 30 156 183.92 77.09 90 -0.00 289.5 20030531 23000.00 23500.00 302.0 69.02 19.12 0 11.20 21.12 1217 2639 9.52 11.38 32 166 183.92 77.09 98 -0.00 309.5 20030531 23000.00 23500.00 322.5 68.99 19.11 0 11.21 -2.61 1260 2724 9.54 12.24 34 177 183.92 77.09 100 -0.00 330.4 20030531 23000.00 23500.00 344.1 68.95 19.11 0 11.21 -8.78 1286 2795 9.58 13.52 38 198 183.92 77.09 100 -0.00 352.5 20030531 23000.00 23500.00 366.6 68.91 19.10 0 11.16 24.35 1370 2968 9.62 17.85 52 270 183.92 77.09 100 -0.00 375.6 20030531 23000.00 23500.00 390.4 68.87 19.09 0 11.16 -3.35 1318 2899 9.64 18.21 52 277 183.92 77.09 100 -0.00 399.9 20030531 23000.00 23500.00 415.0 68.83 19.08 0 11.13 15.89 1388 3056 9.69 23.24 69 365 183.92 77.09 100 -0.00 425.1 20030531 23000.00 23500.00 440.4 68.79 19.08 0 11.01 -15.02 1501 2892 9.72 36.46 111 506 183.92 77.09 100 -0.00 451.0 20030531 23000.00 23500.00 466.9 68.75 19.07 0 11.05 -9.32 1376 3147 9.76 33.63 99 548 183.92 77.09 100 -0.00 478.2 20030531 23000.00 23500.00 494.1 68.71 19.06 0 11.00 -5.87 1344 3402 9.80 42.20 124 762 183.92 77.09 100 -0.00 505.9 20030531 23000.00 23500.00 522.5 68.67 19.05 0 10.93 144.56 1545 3130 9.85 64.89 194 935 183.92 77.09 100 -0.00 535.0 20030531 23000.00 23500.00 551.8 68.62 19.05 0 10.87 -37.55 1464 3427 9.91 81.61 250 1423 183.92 77.09 100 -0.00 565.0 20030531 23000.00 23500.00 582.4 68.58 19.04 0 10.88 223.18 922 3391 9.89 52.79 140 1291 183.92 77.09 100 -0.00 596.2 20030531 23000.00 23500.00 614.1 68.53 19.03 0 10.78 -171.29 1243 4234 10.04 127.25 357 3058 183.92 77.09 100 -0.00 628.6 20030531 23000.00 23500.00 646.5 68.49 19.02 0 10.82 -5.26 9634 1618 10.40 366.57 5135 3328 183.92 77.09 100 -0.00 661.7 20030531 23000.00 23500.00 673.9 68.45 19.02 0 10.91 904.62 2676 4762 10.23 217.96 884 3664 183.92 77.09 100 -0.00 689.6 20030531 23500.00 24000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.34 1738.40 4867 4867 183.92 77.09 0 5.50 78.1 20030531 23500.00 24000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.47 922.55 6822 6822 183.92 77.09 0 5.27 81.7 20030531 23500.00 24000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.46 992.89 7311 7311 183.92 77.09 0 5.08 84.4 20030531 23500.00 24000.00 85.0 69.42 19.19 0 9.86 -27.92 145 145 9.46 28.32 207 207 183.92 77.09 0 4.85 87.2 20030531 23500.00 24000.00 88.4 69.41 19.19 0 10.27 -4.74 113 113 9.28 11.81 34 34 183.92 77.09 0 4.53 90.7 20030531 23500.00 24000.00 91.9 69.40 19.19 0 10.83 -11.35 92 92 9.49 4.35 19 19 183.92 77.09 1 3.78 94.3 20030531 23500.00 24000.00 94.6 69.40 19.19 0 11.01 -0.89 142 142 9.73 6.34 19 19 183.92 77.09 1 3.70 97.0 20030531 23500.00 24000.00 97.2 69.39 19.19 0 11.17 -2.69 130 207 9.99 4.34 14 48 183.92 77.09 0 3.68 99.7 20030531 23500.00 24000.00 100.8 69.39 19.19 0 11.10 -16.02 167 205 9.75 5.08 12 33 183.92 77.09 0 3.36 103.4 20030531 23500.00 24000.00 103.3 69.38 19.19 0 11.10 -8.10 225 252 9.84 8.16 19 49 183.92 77.09 0 3.16 106.0 20030531 23500.00 24000.00 106.1 69.38 19.19 0 11.09 -6.68 266 275 9.67 5.93 15 37 183.92 77.09 0 2.96 108.8 20030531 23500.00 24000.00 109.9 69.37 19.19 0 11.09 -6.85 318 343 9.31 3.07 8 20 183.92 77.09 0 2.71 112.7 20030531 23500.00 24000.00 114.3 69.36 19.18 0 11.06 -2.29 397 382 9.12 2.29 7 16 183.92 77.09 0 2.44 117.2 20030531 23500.00 24000.00 120.1 69.35 19.18 0 11.04 5.90 471 461 9.10 2.63 8 19 183.92 77.09 1 2.11 123.1 20030531 23500.00 24000.00 126.8 69.34 19.18 0 11.04 1.25 543 598 9.11 3.16 9 24 183.92 77.09 1 1.79 130.0 20030531 23500.00 24000.00 134.1 69.32 19.18 0 11.01 -7.67 674 701 9.15 4.06 14 34 183.92 77.09 2 1.52 137.5 20030531 23500.00 24000.00 142.4 69.31 19.17 0 10.98 3.00 724 773 9.17 4.65 17 42 183.92 77.09 3 1.26 146.0 20030531 23500.00 24000.00 152.2 69.29 19.17 0 10.98 8.27 732 863 9.18 4.97 17 47 183.92 77.09 5 1.02 156.1 20030531 23500.00 24000.00 162.6 69.27 19.17 0 11.02 -14.33 791 1080 9.24 5.56 19 60 183.92 77.09 9 0.79 166.7 20030531 23500.00 24000.00 174.2 69.25 19.16 0 11.09 -0.07 843 1363 9.26 5.37 18 66 183.92 77.09 15 0.57 178.6 20030531 23500.00 24000.00 187.0 69.22 19.16 0 11.12 -0.71 1057 1680 9.30 6.49 24 84 183.92 77.09 23 0.35 191.7 20030531 23500.00 24000.00 200.6 69.20 19.15 0 11.11 3.75 1109 1961 9.34 7.88 29 110 183.92 77.09 32 0.13 205.7 20030531 23500.00 24000.00 215.0 69.17 19.15 0 11.12 22.36 1033 1953 9.37 8.42 28 114 183.92 77.09 49 -0.00 220.4 20030531 23500.00 24000.00 230.2 69.15 19.14 0 11.12 37.40 1026 2095 9.39 8.98 28 125 183.92 77.09 61 -0.00 236.0 20030531 23500.00 24000.00 246.6 69.12 19.14 0 11.13 29.95 1044 2208 9.41 9.87 28 132 183.92 77.09 71 -0.00 252.7 20030531 23500.00 24000.00 264.1 69.09 19.13 0 11.16 25.65 1189 2347 9.45 10.68 31 139 183.92 77.09 82 -0.00 270.7 20030531 23500.00 24000.00 282.6 69.05 19.13 0 11.20 12.01 1173 2551 9.50 10.58 29 150 183.92 77.09 90 -0.00 289.6 20030531 23500.00 24000.00 302.0 69.02 19.12 0 11.21 20.78 1261 2616 9.52 11.55 33 161 183.92 77.09 98 -0.00 309.4 20030531 23500.00 24000.00 322.5 68.99 19.11 0 11.25 24.57 1238 2768 9.56 11.08 32 169 183.92 77.09 100 -0.00 330.4 20030531 23500.00 24000.00 344.2 68.95 19.11 0 11.21 -29.33 1384 2695 9.59 14.92 42 197 183.92 77.09 100 -0.00 352.6 20030531 23500.00 24000.00 366.6 68.91 19.10 0 11.18 -12.25 1446 2790 9.63 18.15 54 250 183.92 77.09 100 -0.00 375.6 20030531 23500.00 24000.00 390.3 68.87 19.09 0 11.16 22.25 1296 3213 9.65 18.46 54 323 183.92 77.09 100 -0.00 399.8 20030531 23500.00 24000.00 414.9 68.83 19.08 0 11.12 13.43 1470 3137 9.68 25.05 78 399 183.92 77.09 100 -0.00 425.0 20030531 23500.00 24000.00 440.4 68.79 19.08 0 11.08 19.78 1433 3219 9.72 30.56 91 490 183.92 77.09 100 -0.00 451.1 20030531 23500.00 24000.00 466.8 68.75 19.07 0 11.03 -93.18 1398 2763 9.76 35.25 101 478 183.92 77.09 100 -0.00 478.1 20030531 23500.00 24000.00 494.0 68.71 19.06 0 11.01 30.96 1458 3351 9.80 45.08 136 757 183.92 77.09 100 -0.00 505.9 20030531 23500.00 24000.00 522.5 68.67 19.05 0 10.94 97.90 1741 3559 9.87 71.38 254 1228 183.92 77.09 100 -0.00 535.0 20030531 23500.00 24000.00 552.0 68.62 19.05 0 10.82 -17.17 1909 2969 9.94 114.87 391 1429 183.92 77.09 100 -0.00 565.2 20030531 23500.00 24000.00 582.4 68.58 19.04 0 10.85 207.35 1590 3057 9.96 101.48 317 1455 183.92 77.09 100 -0.00 596.2 20030531 23500.00 24000.00 614.1 68.53 19.03 0 10.82 313.79 4286 3345 10.16 269.46 1615 3053 183.92 77.09 100 -0.00 628.6 20030531 23500.00 24000.00 646.7 68.49 19.02 0 10.66 283.05 1533 2382 10.05 185.51 554 2060 183.92 77.09 100 -0.00 661.9 20030531 23500.00 24000.00 673.7 68.45 19.02 0 10.87 -463.88 4410 5042 10.36 377.14 1890 5035 183.92 77.09 100 -0.00 689.4 20030531 24000.00 24500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.32 1929.10 4528 4528 183.92 77.09 0 5.50 78.1 20030531 24000.00 24500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1134.67 7393 7393 183.92 77.09 0 5.27 81.7 20030531 24000.00 24500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.49 1230.31 7823 7823 183.92 77.09 0 5.08 84.4 20030531 24000.00 24500.00 85.0 69.42 19.19 0 9.88 0.49 270 270 9.60 45.69 341 341 183.92 77.09 0 4.85 87.2 20030531 24000.00 24500.00 88.4 69.41 19.19 0 10.49 20.72 116 116 9.30 7.52 26 26 183.92 77.09 0 4.53 90.6 20030531 24000.00 24500.00 91.9 69.40 19.19 0 11.08 -11.52 110 110 9.59 2.92 19 19 183.92 77.09 1 4.00 94.2 20030531 24000.00 24500.00 94.6 69.40 19.19 0 11.25 -7.86 147 147 9.74 3.89 15 15 183.92 77.09 1 3.82 97.0 20030531 24000.00 24500.00 97.2 69.39 19.19 0 11.34 -5.06 140 194 10.04 3.29 11 35 183.92 77.09 0 3.68 99.7 20030531 24000.00 24500.00 100.7 69.39 19.19 0 11.25 -13.88 179 199 9.79 3.93 10 25 183.92 77.09 0 3.36 103.3 20030531 24000.00 24500.00 103.3 69.38 19.19 0 11.21 -9.21 267 239 9.87 7.93 20 42 183.92 77.09 0 3.16 106.0 20030531 24000.00 24500.00 106.0 69.38 19.19 0 11.22 -13.37 251 277 9.73 5.44 13 32 183.92 77.09 0 2.96 108.7 20030531 24000.00 24500.00 109.9 69.37 19.19 0 11.13 -6.41 336 330 9.36 3.31 9 20 183.92 77.09 1 2.71 112.7 20030531 24000.00 24500.00 114.3 69.36 19.18 0 11.12 -2.94 388 390 9.17 2.35 6 15 183.92 77.09 1 2.44 117.2 20030531 24000.00 24500.00 120.1 69.35 19.18 0 11.07 0.95 467 438 9.14 2.78 8 19 183.92 77.09 1 2.11 123.1 20030531 24000.00 24500.00 126.7 69.34 19.18 0 11.04 -7.37 580 570 9.16 3.57 11 27 183.92 77.09 1 1.79 129.9 20030531 24000.00 24500.00 134.2 69.32 19.18 0 11.00 16.56 658 705 9.19 4.51 15 38 183.92 77.09 2 1.52 137.6 20030531 24000.00 24500.00 142.4 69.31 19.17 0 10.97 2.52 778 752 9.24 5.66 21 50 183.92 77.09 4 1.26 146.0 20030531 24000.00 24500.00 152.0 69.29 19.17 0 10.97 12.94 815 885 9.22 5.85 22 56 183.92 77.09 5 1.02 155.9 20030531 24000.00 24500.00 162.7 69.27 19.17 0 11.02 25.36 933 1168 9.27 6.81 25 71 183.92 77.09 9 0.79 166.8 20030531 24000.00 24500.00 174.2 69.25 19.16 0 11.05 -0.31 1071 1389 9.28 6.98 28 81 183.92 77.09 16 0.57 178.6 20030531 24000.00 24500.00 187.0 69.22 19.16 0 11.09 -0.66 1070 1712 9.30 7.02 26 91 183.92 77.09 24 0.35 191.7 20030531 24000.00 24500.00 200.6 69.20 19.15 0 11.15 29.26 889 1915 9.33 6.32 20 96 183.92 77.09 33 0.13 205.6 20030531 24000.00 24500.00 215.0 69.17 19.15 0 11.12 12.57 990 1986 9.36 8.00 26 112 183.92 77.09 49 -0.00 220.4 20030531 24000.00 24500.00 230.3 69.15 19.14 0 11.14 13.18 954 2074 9.39 8.35 25 118 183.92 77.09 62 -0.00 236.1 20030531 24000.00 24500.00 246.6 69.12 19.14 0 11.14 29.37 1053 2243 9.43 9.73 29 137 183.92 77.09 71 -0.00 252.8 20030531 24000.00 24500.00 264.2 69.09 19.13 0 11.18 27.02 1088 2472 9.45 9.49 27 141 183.92 77.09 82 -0.00 270.8 20030531 24000.00 24500.00 282.6 69.05 19.13 0 11.22 9.15 1187 2597 9.50 10.51 29 148 183.92 77.09 90 -0.00 289.6 20030531 24000.00 24500.00 301.9 69.02 19.12 0 11.23 -3.06 1307 2578 9.52 11.51 33 154 183.92 77.09 98 -0.00 309.4 20030531 24000.00 24500.00 322.6 68.99 19.11 0 11.20 -27.12 1339 2598 9.56 13.52 38 178 183.92 77.09 100 -0.00 330.5 20030531 24000.00 24500.00 344.2 68.95 19.11 0 11.22 2.10 1354 2872 9.59 14.81 41 209 183.92 77.09 100 -0.00 352.6 20030531 24000.00 24500.00 366.6 68.91 19.10 0 11.20 29.16 1464 2943 9.63 17.49 53 255 183.92 77.09 100 -0.00 375.6 20030531 24000.00 24500.00 390.3 68.87 19.09 0 11.15 22.76 1277 3001 9.64 18.66 52 297 183.92 77.09 100 -0.00 399.8 20030531 24000.00 24500.00 415.0 68.83 19.08 0 11.08 -13.97 1436 2945 9.69 27.39 81 399 183.92 77.09 100 -0.00 425.1 20030531 24000.00 24500.00 440.5 68.79 19.08 0 11.09 28.11 1380 3075 9.72 27.54 80 432 183.92 77.09 100 -0.00 451.1 20030531 24000.00 24500.00 466.9 68.75 19.07 0 10.96 15.57 1569 3455 9.80 53.63 173 914 183.92 77.09 100 -0.00 478.1 20030531 24000.00 24500.00 494.0 68.71 19.06 0 11.02 39.51 1658 3310 9.80 45.63 155 737 183.92 77.09 100 -0.00 505.8 20030531 24000.00 24500.00 522.6 68.67 19.05 0 10.84 118.92 1528 3187 9.88 85.99 264 1316 183.92 77.09 100 -0.00 535.1 20030531 24000.00 24500.00 551.9 68.62 19.05 0 10.96 161.36 1426 3582 9.89 61.79 188 1153 183.92 77.09 100 -0.00 565.0 20030531 24000.00 24500.00 582.4 68.58 19.04 0 10.88 -121.60 1409 4317 9.97 91.86 290 2228 183.92 77.09 100 -0.00 596.2 20030531 24000.00 24500.00 614.0 68.53 19.03 0 10.88 -88.26 1640 3628 9.99 104.20 352 1865 183.92 77.09 100 -0.00 628.5 20030531 24000.00 24500.00 646.5 68.49 19.02 0 10.86 42.93 1719 4894 10.07 142.54 537 3701 183.92 77.09 100 -0.00 661.7 20030531 24000.00 24500.00 673.8 68.45 19.02 0 10.89 -129.13 3649 3959 10.27 280.21 1574 3951 183.92 77.09 100 -0.00 689.6 20030531 24500.00 25000.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.31 1902.78 4469 4469 183.92 77.09 0 5.50 78.1 20030531 24500.00 25000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.51 1103.39 7357 7357 183.92 77.09 0 5.27 81.8 20030531 24500.00 25000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.47 1267.80 7594 7594 183.92 77.09 0 5.08 84.4 20030531 24500.00 25000.00 85.0 69.42 19.19 0 9.79 12.41 99 99 9.48 33.01 265 265 183.92 77.09 0 4.85 87.2 20030531 24500.00 25000.00 88.4 69.41 19.19 0 10.36 9.27 97 97 9.33 10.55 29 29 183.92 77.09 0 4.53 90.7 20030531 24500.00 25000.00 91.9 69.40 19.19 0 10.99 -0.96 117 117 9.59 3.27 30 30 183.92 77.09 1 4.13 94.2 20030531 24500.00 25000.00 94.6 69.40 19.19 0 11.21 -8.76 164 164 9.78 4.77 20 20 183.92 77.09 1 3.90 97.0 20030531 24500.00 25000.00 97.3 69.39 19.19 0 11.25 5.00 150 177 10.00 3.70 14 37 183.92 77.09 0 3.68 99.8 20030531 24500.00 25000.00 100.7 69.39 19.19 0 11.24 -3.07 183 208 9.80 4.04 11 28 183.92 77.09 0 3.36 103.3 20030531 24500.00 25000.00 103.3 69.38 19.19 0 11.20 -4.66 225 240 9.91 7.09 17 44 183.92 77.09 0 3.16 106.0 20030531 24500.00 25000.00 106.0 69.38 19.19 0 11.18 -9.74 257 283 9.73 5.60 13 34 183.92 77.09 0 2.96 108.7 20030531 24500.00 25000.00 109.9 69.37 19.19 0 11.14 -9.65 329 344 9.37 3.20 8 20 183.92 77.09 1 2.71 112.7 20030531 24500.00 25000.00 114.4 69.36 19.18 0 11.11 5.79 380 377 9.16 2.33 6 15 183.92 77.09 1 2.44 117.3 20030531 24500.00 25000.00 120.1 69.35 19.18 0 11.07 0.22 457 425 9.13 2.58 8 18 183.92 77.09 0 2.11 123.2 20030531 24500.00 25000.00 126.8 69.34 19.18 0 11.04 -0.88 510 540 9.13 3.28 9 23 183.92 77.09 2 1.79 130.0 20030531 24500.00 25000.00 134.1 69.32 19.18 0 11.00 -1.00 563 639 9.17 3.95 12 32 183.92 77.09 3 1.52 137.5 20030531 24500.00 25000.00 142.3 69.31 19.17 0 10.98 25.39 633 700 9.18 4.81 15 38 183.92 77.09 4 1.26 146.0 20030531 24500.00 25000.00 152.1 69.29 19.17 0 11.01 11.86 757 878 9.20 5.15 17 46 183.92 77.09 5 1.02 156.0 20030531 24500.00 25000.00 162.7 69.27 19.17 0 11.04 -8.97 842 1151 9.26 6.00 21 65 183.92 77.09 9 0.79 166.8 20030531 24500.00 25000.00 174.2 69.25 19.16 0 11.08 -4.77 911 1366 9.28 6.00 22 73 183.92 77.09 16 0.57 178.6 20030531 24500.00 25000.00 187.0 69.22 19.16 0 11.10 30.92 939 1609 9.30 6.31 22 84 183.92 77.09 24 0.35 191.7 20030531 24500.00 25000.00 200.5 69.20 19.15 0 11.14 20.67 896 1814 9.33 6.31 21 91 183.92 77.09 33 0.13 205.5 20030531 24500.00 25000.00 215.0 69.17 19.15 0 11.15 21.06 866 1953 9.35 6.88 20 100 183.92 77.09 49 -0.00 220.4 20030531 24500.00 25000.00 230.2 69.15 19.14 0 11.16 18.49 967 2072 9.39 7.91 23 110 183.92 77.09 62 -0.00 236.0 20030531 24500.00 25000.00 246.6 69.12 19.14 0 11.17 3.67 1099 2268 9.45 9.49 28 130 183.92 77.09 72 -0.00 252.8 20030531 24500.00 25000.00 264.0 69.09 19.13 0 11.21 5.96 1172 2483 9.47 9.72 28 135 183.92 77.09 83 -0.00 270.6 20030531 24500.00 25000.00 282.6 69.05 19.13 0 11.24 -26.68 1248 2575 9.51 10.08 29 140 183.92 77.09 91 -0.00 289.6 20030531 24500.00 25000.00 302.0 69.02 19.12 0 11.26 -41.09 1157 2734 9.52 9.62 26 147 183.92 77.09 98 -0.00 309.4 20030531 24500.00 25000.00 322.5 68.99 19.11 0 11.23 -45.66 1351 2685 9.57 13.10 37 176 183.92 77.09 100 -0.00 330.4 20030531 24500.00 25000.00 344.2 68.95 19.11 0 11.24 -9.58 1310 3050 9.60 13.76 39 219 183.92 77.09 100 -0.00 352.7 20030531 24500.00 25000.00 366.6 68.91 19.10 0 11.17 3.55 1353 2978 9.63 17.54 51 272 183.92 77.09 100 -0.00 375.6 20030531 24500.00 25000.00 390.4 68.87 19.09 0 11.16 -30.52 1426 2932 9.65 20.03 60 295 183.92 77.09 100 -0.00 399.9 20030531 24500.00 25000.00 415.0 68.83 19.08 0 11.13 1.75 1479 3065 9.70 24.12 76 375 183.92 77.09 100 -0.00 425.1 20030531 24500.00 25000.00 440.5 68.79 19.08 0 11.09 -15.43 1320 3339 9.73 27.27 78 479 183.92 77.09 100 -0.00 451.2 20030531 24500.00 25000.00 466.8 68.75 19.07 0 11.02 4.75 1443 2995 9.77 37.72 114 568 183.92 77.09 100 -0.00 478.0 20030531 24500.00 25000.00 494.1 68.71 19.06 0 10.87 43.60 1642 2860 9.84 73.61 234 970 183.92 77.09 100 -0.00 505.9 20030531 24500.00 25000.00 522.6 68.67 19.05 0 10.97 -2.41 1883 3685 9.88 67.07 261 1198 183.92 77.09 100 -0.00 535.1 20030531 24500.00 25000.00 551.9 68.62 19.05 0 10.92 287.69 1674 3174 9.91 77.61 255 1149 183.92 77.09 100 -0.00 565.0 20030531 24500.00 25000.00 582.3 68.58 19.04 0 10.86 -174.50 1412 3539 9.95 92.52 267 1638 183.92 77.09 100 -0.00 596.1 20030531 24500.00 25000.00 614.0 68.53 19.03 0 10.80 225.09 3791 3253 10.14 262.66 1484 3058 183.92 77.09 100 -0.00 628.5 20030531 24500.00 25000.00 646.7 68.49 19.02 0 10.97 -160.86 2172 7342 10.11 121.33 361 2974 183.92 77.09 100 -0.00 661.9 20030531 24500.00 25000.00 673.8 68.45 19.02 0 10.86 104.98 1428 3392 10.14 139.05 410 2369 183.92 77.09 100 -0.00 689.5 20030531 25000.00 25500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.32 1811.11 4575 4575 183.92 77.09 0 5.50 78.1 20030531 25000.00 25500.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.49 980.37 7100 7100 183.92 77.09 0 5.27 81.8 20030531 25000.00 25500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.47 1088.76 7441 7441 183.92 77.09 0 5.08 84.4 20030531 25000.00 25500.00 85.0 69.42 19.19 0 9.67 46.10 32 32 9.17 4.98 10 10 183.92 77.09 0 4.85 87.2 20030531 25000.00 25500.00 88.4 69.41 19.19 0 10.33 14.73 101 101 9.28 10.21 32 32 183.92 77.09 0 4.53 90.7 20030531 25000.00 25500.00 91.9 69.40 19.19 0 10.98 -15.65 147 147 9.50 3.33 33 33 183.92 77.09 1 4.22 94.3 20030531 25000.00 25500.00 94.6 69.40 19.19 0 11.17 -6.10 166 166 9.64 4.40 19 19 183.92 77.09 1 3.97 97.0 20030531 25000.00 25500.00 97.2 69.39 19.19 0 11.16 5.20 196 168 9.86 3.63 16 34 183.92 77.09 0 3.68 99.7 20030531 25000.00 25500.00 100.7 69.39 19.19 0 11.23 6.96 173 222 9.79 4.27 10 28 183.92 77.09 0 3.36 103.3 20030531 25000.00 25500.00 103.3 69.38 19.19 0 11.19 -3.23 218 261 9.91 6.99 17 47 183.92 77.09 1 3.16 106.0 20030531 25000.00 25500.00 106.0 69.38 19.19 0 11.15 3.66 259 274 9.69 5.76 13 33 183.92 77.09 1 2.96 108.7 20030531 25000.00 25500.00 109.9 69.37 19.19 0 11.13 5.21 322 348 9.35 3.03 8 20 183.92 77.09 0 2.71 112.7 20030531 25000.00 25500.00 114.3 69.36 19.18 0 11.10 0.85 357 371 9.12 2.16 6 14 183.92 77.09 0 2.44 117.3 20030531 25000.00 25500.00 120.1 69.35 19.18 0 11.08 -5.38 392 449 9.12 2.43 6 17 183.92 77.09 0 2.11 123.1 20030531 25000.00 25500.00 126.7 69.34 19.18 0 11.03 -11.07 511 556 9.12 3.28 10 24 183.92 77.09 2 1.79 130.0 20030531 25000.00 25500.00 134.1 69.32 19.18 0 10.98 4.50 614 625 9.16 4.12 14 33 183.92 77.09 3 1.52 137.5 20030531 25000.00 25500.00 142.4 69.31 19.17 0 11.00 -8.40 629 802 9.19 4.64 14 41 183.92 77.09 4 1.26 146.0 20030531 25000.00 25500.00 152.1 69.29 19.17 0 11.00 13.99 756 970 9.19 5.46 17 50 183.92 77.09 5 1.02 156.0 20030531 25000.00 25500.00 162.7 69.27 19.17 0 11.02 -15.12 891 1181 9.25 6.58 23 68 183.92 77.09 9 0.79 166.8 20030531 25000.00 25500.00 174.1 69.25 19.16 0 11.07 16.54 833 1339 9.26 5.71 19 67 183.92 77.09 17 0.57 178.5 20030531 25000.00 25500.00 187.0 69.22 19.16 0 11.11 27.50 862 1560 9.29 5.86 19 77 183.92 77.09 25 0.35 191.7 20030531 25000.00 25500.00 200.7 69.20 19.15 0 11.16 16.75 931 1853 9.34 6.08 21 89 183.92 77.09 33 0.13 205.7 20030531 25000.00 25500.00 215.0 69.17 19.15 0 11.16 6.98 934 1929 9.37 7.35 22 99 183.92 77.09 50 -0.00 220.4 20030531 25000.00 25500.00 230.2 69.15 19.14 0 11.18 -10.79 1071 2138 9.42 8.46 26 116 183.92 77.09 63 -0.00 236.0 20030531 25000.00 25500.00 246.6 69.12 19.14 0 11.22 10.44 1109 2296 9.45 8.51 25 117 183.92 77.09 73 -0.00 252.8 20030531 25000.00 25500.00 264.2 69.09 19.13 0 11.23 -4.57 1232 2547 9.48 9.82 28 133 183.92 77.09 83 -0.00 270.7 20030531 25000.00 25500.00 282.5 69.05 19.13 0 11.26 -8.58 1213 2550 9.53 9.79 28 137 183.92 77.09 91 -0.00 289.5 20030531 25000.00 25500.00 302.0 69.02 19.12 0 11.22 -9.66 1324 2575 9.53 12.14 35 159 183.92 77.09 98 -0.00 309.4 20030531 25000.00 25500.00 322.5 68.99 19.11 0 11.22 -32.81 1291 2742 9.56 12.89 36 181 183.92 77.09 100 -0.00 330.4 20030531 25000.00 25500.00 344.2 68.95 19.11 0 11.18 -18.90 1236 2687 9.60 14.37 40 208 183.92 77.09 100 -0.00 352.6 20030531 25000.00 25500.00 366.6 68.91 19.10 0 11.19 -31.12 1321 2890 9.62 16.27 46 243 183.92 77.09 100 -0.00 375.6 20030531 25000.00 25500.00 390.4 68.87 19.09 0 11.15 -6.37 1391 2997 9.65 20.37 60 309 183.92 77.09 100 -0.00 399.9 20030531 25000.00 25500.00 415.0 68.83 19.08 0 11.11 1.01 1272 3043 9.69 22.97 65 376 183.92 77.09 100 -0.00 425.1 20030531 25000.00 25500.00 440.5 68.79 19.08 0 11.11 20.82 1414 3179 9.72 27.30 81 439 183.92 77.09 100 -0.00 451.1 20030531 25000.00 25500.00 466.8 68.75 19.07 0 11.05 51.24 1549 3203 9.78 39.25 125 620 183.92 77.09 100 -0.00 478.1 20030531 25000.00 25500.00 494.1 68.71 19.06 0 10.95 -35.10 1678 2909 9.81 58.62 186 764 183.92 77.09 100 -0.00 506.0 20030531 25000.00 25500.00 522.5 68.67 19.05 0 10.93 -145.21 1186 2910 9.83 48.13 132 785 183.92 77.09 100 -0.00 535.0 20030531 25000.00 25500.00 551.9 68.62 19.05 0 10.96 6.47 1886 3593 9.91 76.95 290 1292 183.92 77.09 100 -0.00 565.1 20030531 25000.00 25500.00 582.3 68.58 19.04 0 10.88 250.64 1024 3259 9.91 59.37 160 1259 183.92 77.09 100 -0.00 596.1 20030531 25000.00 25500.00 614.0 68.53 19.03 0 10.75 -17.31 1667 3011 10.03 155.48 505 2173 183.92 77.09 100 -0.00 628.5 20030531 25000.00 25500.00 646.7 68.49 19.02 0 10.78 2.62 1215 3535 10.05 125.01 342 2457 183.92 77.09 100 -0.00 661.9 20030531 25000.00 25500.00 673.7 68.45 19.02 0 11.01 844.63 2587 10301 10.40 230.94 1167 12529 183.92 77.09 100 -0.00 689.5 20030531 25500.00 30000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.27 1528.70 4048 4048 183.92 77.08 0 5.50 78.1 20030531 25500.00 30000.00 79.7 69.43 19.20 2 9.00 -0.00 175 175 10.46 878.48 6617 6617 183.92 77.08 0 5.27 81.8 20030531 25500.00 30000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.45 887.17 7143 7143 183.92 77.08 0 5.08 84.4 20030531 25500.00 30000.00 85.0 69.42 19.19 0 9.86 85.62 544 544 9.61 65.39 524 524 183.92 77.08 0 4.85 87.2 20030531 25500.00 30000.00 88.4 69.41 19.19 0 10.14 19.47 115 115 9.21 13.69 47 47 183.92 77.08 0 4.53 90.7 20030531 25500.00 30000.00 91.9 69.40 19.19 0 10.76 8.94 113 113 9.35 4.55 29 29 183.92 77.08 1 4.07 94.2 20030531 25500.00 30000.00 94.6 69.40 19.19 0 11.03 -3.93 159 159 9.58 5.40 20 20 183.92 77.08 1 3.90 97.0 20030531 25500.00 30000.00 97.2 69.39 19.19 0 11.08 -3.89 168 167 9.88 3.80 17 41 183.92 77.08 0 3.68 99.7 20030531 25500.00 30000.00 100.7 69.39 19.19 0 11.05 -0.38 222 200 9.66 4.89 15 32 183.92 77.08 0 3.36 103.3 20030531 25500.00 30000.00 103.3 69.38 19.19 0 11.08 -6.28 243 266 9.79 7.61 19 49 183.92 77.08 0 3.16 106.0 20030531 25500.00 30000.00 106.0 69.38 19.19 0 11.05 -8.82 286 299 9.62 6.33 16 40 183.92 77.08 0 2.96 108.7 20030531 25500.00 30000.00 109.9 69.37 19.19 0 10.99 -4.18 340 305 9.25 3.51 10 21 183.92 77.08 0 2.71 112.7 20030531 25500.00 30000.00 114.3 69.36 19.18 0 11.01 -20.29 337 370 9.07 2.24 6 15 183.92 77.08 0 2.44 117.2 20030531 25500.00 30000.00 120.1 69.35 19.18 0 10.95 -6.88 417 426 9.04 2.78 8 19 183.92 77.08 1 2.11 123.1 20030531 25500.00 30000.00 126.7 69.34 19.18 0 10.91 16.05 563 552 9.06 3.79 12 28 183.92 77.08 2 1.79 129.9 20030531 25500.00 30000.00 134.1 69.32 19.18 0 10.91 10.44 659 672 9.09 4.52 15 36 183.92 77.08 3 1.52 137.5 20030531 25500.00 30000.00 142.3 69.31 19.17 0 10.92 16.28 723 784 9.12 5.19 17 43 183.92 77.08 3 1.26 145.9 20030531 25500.00 30000.00 152.1 69.29 19.17 0 10.99 -11.43 742 964 9.16 4.77 16 47 183.92 77.08 6 1.02 156.0 20030531 25500.00 30000.00 162.7 69.27 19.17 0 11.00 5.14 796 1091 9.20 5.63 19 59 183.92 77.08 10 0.79 166.8 20030531 25500.00 30000.00 174.0 69.25 19.16 0 11.06 11.10 870 1331 9.23 5.66 19 65 183.92 77.08 17 0.57 178.4 20030531 25500.00 30000.00 186.9 69.22 19.16 0 11.12 -16.79 870 1621 9.27 5.57 18 75 183.92 77.08 25 0.35 191.6 20030531 25500.00 30000.00 200.6 69.20 19.15 0 11.15 -19.52 971 1827 9.32 6.56 22 90 183.92 77.08 34 0.13 205.6 20030531 25500.00 30000.00 214.9 69.17 19.15 0 11.14 -22.80 1052 2012 9.37 8.15 27 111 183.92 77.08 50 -0.00 220.3 20030531 25500.00 30000.00 230.3 69.15 19.14 0 11.15 -18.61 1149 2176 9.41 9.86 30 125 183.92 77.08 63 -0.00 236.1 20030531 25500.00 30000.00 246.6 69.12 19.14 0 11.17 0.87 1149 2356 9.45 9.88 30 137 183.92 77.08 73 -0.00 252.8 20030531 25500.00 30000.00 264.1 69.09 19.13 0 11.20 2.96 1230 2491 9.48 10.53 31 144 183.92 77.08 83 -0.00 270.7 20030531 25500.00 30000.00 282.6 69.05 19.13 0 11.22 9.90 1331 2460 9.51 11.73 33 142 183.92 77.08 91 -0.00 289.6 20030531 25500.00 30000.00 301.9 69.02 19.12 0 11.22 -0.32 1310 2594 9.53 11.90 34 158 183.92 77.08 98 -0.00 309.3 20030531 25500.00 30000.00 322.5 68.99 19.11 0 11.21 19.21 1325 2659 9.56 13.26 38 183 183.92 77.08 100 -0.00 330.4 20030531 25500.00 30000.00 344.1 68.95 19.11 0 11.19 -15.10 1305 2665 9.60 14.74 42 207 183.92 77.08 100 -0.00 352.6 20030531 25500.00 30000.00 366.6 68.91 19.10 0 11.18 -28.13 1334 2850 9.62 16.77 48 244 183.92 77.08 100 -0.00 375.6 20030531 25500.00 30000.00 390.3 68.87 19.09 0 11.18 -17.22 1429 2988 9.65 18.95 55 277 183.92 77.08 100 -0.00 399.8 20030531 25500.00 30000.00 414.9 68.83 19.08 0 11.12 0.72 1371 2878 9.68 23.36 67 338 183.92 77.08 100 -0.00 425.0 20030531 25500.00 30000.00 440.4 68.79 19.08 0 11.05 -54.70 1519 2941 9.73 33.98 105 485 183.92 77.08 100 -0.00 451.1 20030531 25500.00 30000.00 466.7 68.75 19.07 0 11.00 95.69 1572 2877 9.78 43.76 137 594 183.92 77.08 100 -0.00 478.0 20030531 25500.00 30000.00 494.1 68.71 19.06 0 11.01 -44.44 1436 3440 9.81 44.54 133 768 183.92 77.08 100 -0.00 506.0 20030531 25500.00 30000.00 522.6 68.67 19.05 0 10.88 -59.51 1828 2853 9.87 84.26 283 1042 183.92 77.08 100 -0.00 535.1 20030531 25500.00 30000.00 552.0 68.62 19.05 0 10.87 145.76 1521 3070 9.90 80.90 243 1179 183.92 77.08 100 -0.00 565.2 20030531 25500.00 30000.00 582.4 68.58 19.04 0 10.83 -63.45 2052 2942 9.97 124.25 482 1626 183.92 77.08 100 -0.00 596.2 20030531 25500.00 30000.00 614.1 68.53 19.03 0 10.82 29.60 1870 2804 9.99 127.80 452 1589 183.92 77.08 100 -0.00 628.6 20030531 25500.00 30000.00 646.6 68.49 19.02 0 10.74 -386.68 1365 3247 10.06 158.51 443 2552 183.92 77.08 100 -0.00 661.8 20030531 25500.00 30000.00 673.8 68.45 19.02 0 10.79 -58.70 634 3878 10.05 79.63 199 3165 183.92 77.08 100 -0.00 689.6 20030531 30000.00 30500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.29 1705.91 4291 4291 183.92 77.08 0 5.51 78.1 20030531 30000.00 30500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.49 967.22 7119 7119 183.92 77.08 0 5.28 81.7 20030531 30000.00 30500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.46 1103.31 7364 7364 183.92 77.08 0 5.09 84.4 20030531 30000.00 30500.00 84.9 69.42 19.19 0 9.93 66.56 171 171 9.44 25.94 191 191 183.92 77.08 0 4.86 87.1 20030531 30000.00 30500.00 88.4 69.41 19.19 0 10.38 11.41 181 181 9.27 10.53 36 36 183.92 77.08 0 4.55 90.7 20030531 30000.00 30500.00 91.9 69.40 19.19 0 10.95 -4.18 109 109 9.40 3.24 18 18 183.92 77.08 1 3.99 94.2 20030531 30000.00 30500.00 94.6 69.40 19.19 0 11.17 -10.33 137 137 9.60 4.28 11 11 183.92 77.08 1 3.68 97.0 20030531 30000.00 30500.00 97.2 69.39 19.19 0 11.24 -4.78 152 175 9.96 3.16 13 34 183.92 77.08 0 3.69 99.7 20030531 30000.00 30500.00 100.7 69.39 19.19 0 11.18 7.56 195 216 9.75 4.43 11 29 183.92 77.08 0 3.37 103.3 20030531 30000.00 30500.00 103.3 69.38 19.19 0 11.15 0.28 236 262 9.84 7.51 18 46 183.92 77.08 0 3.17 106.0 20030531 30000.00 30500.00 106.0 69.38 19.19 0 11.11 -14.87 275 288 9.66 6.08 15 37 183.92 77.08 0 2.97 108.8 20030531 30000.00 30500.00 109.9 69.37 19.19 0 11.08 -6.68 303 313 9.31 3.13 8 19 183.92 77.08 0 2.70 112.7 20030531 30000.00 30500.00 114.3 69.36 19.18 0 11.05 -8.85 342 359 9.10 2.25 6 14 183.92 77.08 0 2.43 117.2 20030531 30000.00 30500.00 120.1 69.35 19.18 0 11.01 -0.30 441 448 9.09 2.81 8 19 183.92 77.08 1 2.11 123.1 20030531 30000.00 30500.00 126.7 69.34 19.18 0 10.96 17.82 541 562 9.09 3.69 11 27 183.92 77.08 2 1.80 129.9 20030531 30000.00 30500.00 134.1 69.32 19.18 0 10.93 7.19 633 628 9.13 4.43 15 36 183.92 77.08 3 1.52 137.5 20030531 30000.00 30500.00 142.4 69.31 19.17 0 10.95 -21.26 725 792 9.15 5.35 18 45 183.92 77.08 3 1.27 146.0 20030531 30000.00 30500.00 152.0 69.29 19.17 0 10.90 -8.09 882 937 9.19 7.03 26 66 183.92 77.08 6 1.03 155.8 20030531 30000.00 30500.00 162.7 69.27 19.17 0 10.94 -3.43 863 1030 9.23 7.02 25 69 183.92 77.08 10 0.80 166.8 20030531 30000.00 30500.00 174.2 69.25 19.16 0 11.01 14.50 802 1223 9.23 5.97 19 66 183.92 77.08 17 0.58 178.6 20030531 30000.00 30500.00 186.9 69.22 19.16 0 11.08 17.72 868 1506 9.26 5.97 20 75 183.92 77.08 25 0.35 191.6 20030531 30000.00 30500.00 200.5 69.20 19.15 0 11.10 -12.03 970 1821 9.32 7.16 24 100 183.92 77.08 34 0.14 205.6 20030531 30000.00 30500.00 215.0 69.17 19.15 0 11.10 7.11 1093 1910 9.36 8.98 30 115 183.92 77.08 51 -0.00 220.4 20030531 30000.00 30500.00 230.3 69.15 19.14 0 11.11 1.80 1125 2093 9.40 10.44 32 132 183.92 77.08 63 -0.00 236.0 20030531 30000.00 30500.00 246.6 69.12 19.14 0 11.13 4.62 1164 2325 9.44 10.93 33 148 183.92 77.08 73 -0.00 252.8 20030531 30000.00 30500.00 264.2 69.09 19.13 0 11.18 7.61 1217 2472 9.47 10.66 31 145 183.92 77.08 84 -0.00 270.8 20030531 30000.00 30500.00 282.5 69.05 19.13 0 11.20 26.26 1225 2418 9.51 11.23 32 146 183.92 77.08 92 -0.00 289.6 20030531 30000.00 30500.00 301.9 69.02 19.12 0 11.21 -5.50 1254 2424 9.51 11.46 32 147 183.92 77.08 98 -0.00 309.4 20030531 30000.00 30500.00 322.4 68.99 19.11 0 11.23 -8.26 1202 2618 9.55 11.25 31 160 183.92 77.08 100 -0.00 330.4 20030531 30000.00 30500.00 344.0 68.95 19.11 0 11.20 22.67 1263 2725 9.60 14.12 39 204 183.92 77.08 100 -0.00 352.5 20030531 30000.00 30500.00 366.7 68.91 19.10 0 11.19 -34.93 1333 2710 9.63 16.43 46 223 183.92 77.08 100 -0.00 375.7 20030531 30000.00 30500.00 390.3 68.87 19.09 0 11.15 9.16 1288 2817 9.65 18.62 54 281 183.92 77.08 100 -0.00 399.8 20030531 30000.00 30500.00 414.9 68.83 19.08 0 11.13 3.92 1283 2848 9.68 21.22 61 323 183.92 77.08 100 -0.00 425.0 20030531 30000.00 30500.00 440.5 68.79 19.08 0 11.08 -50.33 1379 2989 9.72 29.06 84 436 183.92 77.08 100 -0.00 451.2 20030531 30000.00 30500.00 466.8 68.75 19.07 0 11.03 -68.73 1418 2951 9.77 36.53 107 535 183.92 77.08 100 -0.00 478.0 20030531 30000.00 30500.00 494.1 68.71 19.06 0 10.97 -7.13 1444 3013 9.81 49.82 146 735 183.92 77.08 100 -0.00 505.9 20030531 30000.00 30500.00 522.5 68.67 19.05 0 10.90 55.10 1631 2856 9.86 72.91 230 949 183.92 77.08 100 -0.00 535.0 20030531 30000.00 30500.00 552.0 68.62 19.05 0 10.90 53.10 1372 3494 9.91 71.16 207 1295 183.92 77.08 100 -0.00 565.1 20030531 30000.00 30500.00 582.4 68.58 19.04 0 10.88 141.72 1366 3224 9.95 82.05 232 1329 183.92 77.08 100 -0.00 596.3 20030531 30000.00 30500.00 614.0 68.53 19.03 0 10.76 -230.72 2085 3065 10.03 176.23 620 2122 183.92 77.08 100 -0.00 628.5 20030531 30000.00 30500.00 646.6 68.49 19.02 0 10.83 -102.33 3426 3931 10.17 249.17 1335 3566 183.92 77.08 100 -0.00 661.8 20030531 30000.00 30500.00 673.7 68.45 19.02 0 10.93 373.98 2977 4154 10.24 221.49 1074 3477 183.92 77.08 100 -0.00 689.4 20030531 30500.00 31000.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.22 1464.97 3684 3684 183.92 77.08 0 5.51 78.1 20030531 30500.00 31000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.45 795.85 6464 6464 183.92 77.08 0 5.28 81.8 20030531 30500.00 31000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.42 886.94 6606 6606 183.92 77.08 0 5.09 84.4 20030531 30500.00 31000.00 85.1 69.42 19.19 0 9.55 41.20 43 43 8.05 14.33 1 1 183.92 77.08 0 4.86 87.2 20030531 30500.00 31000.00 88.4 69.41 19.19 0 10.31 -8.34 145 145 9.18 8.97 30 30 183.92 77.08 0 4.55 90.7 20030531 30500.00 31000.00 91.9 69.40 19.19 0 10.74 -1.43 161 161 9.49 4.57 57 57 183.92 77.08 1 4.27 94.3 20030531 30500.00 31000.00 94.6 69.40 19.19 0 10.92 -7.87 160 160 9.53 6.97 26 26 183.92 77.08 1 3.94 97.0 20030531 30500.00 31000.00 97.2 69.39 19.19 0 11.00 -4.92 155 162 9.87 3.86 18 44 183.92 77.08 1 3.69 99.7 20030531 30500.00 31000.00 100.7 69.39 19.19 0 11.01 12.54 204 200 9.62 4.97 13 31 183.92 77.08 1 3.37 103.3 20030531 30500.00 31000.00 103.3 69.38 19.19 0 11.02 17.27 224 256 9.76 8.16 19 51 183.92 77.08 0 3.17 106.0 20030531 30500.00 31000.00 106.0 69.38 19.19 0 10.99 -3.62 293 290 9.55 6.84 16 38 183.92 77.08 0 2.97 108.7 20030531 30500.00 31000.00 109.9 69.37 19.19 0 10.96 -8.81 310 311 9.21 3.41 8 20 183.92 77.08 1 2.70 112.7 20030531 30500.00 31000.00 114.3 69.36 19.18 0 10.92 -3.71 368 347 9.02 2.52 7 16 183.92 77.08 1 2.43 117.3 20030531 30500.00 31000.00 120.1 69.35 19.18 0 10.89 2.13 439 423 9.00 3.01 9 20 183.92 77.08 0 2.11 123.1 20030531 30500.00 31000.00 126.7 69.34 19.18 0 10.88 6.63 589 577 9.03 3.90 12 29 183.92 77.08 2 1.80 129.9 20030531 30500.00 31000.00 134.1 69.32 19.18 0 10.85 37.47 673 658 9.07 5.09 17 40 183.92 77.08 3 1.52 137.5 20030531 30500.00 31000.00 142.3 69.31 19.17 0 10.85 10.58 843 775 9.12 5.96 24 54 183.92 77.08 3 1.27 145.9 20030531 30500.00 31000.00 152.1 69.29 19.17 0 10.91 -3.57 712 919 9.12 5.44 17 50 183.92 77.08 6 1.03 156.0 20030531 30500.00 31000.00 162.6 69.27 19.17 0 10.97 -10.15 694 1006 9.17 5.12 16 52 183.92 77.08 10 0.80 166.7 20030531 30500.00 31000.00 174.1 69.25 19.16 0 11.03 -7.90 767 1216 9.19 5.31 17 59 183.92 77.08 17 0.58 178.5 20030531 30500.00 31000.00 186.9 69.22 19.16 0 11.04 -4.83 838 1455 9.24 6.27 20 75 183.92 77.08 25 0.35 191.6 20030531 30500.00 31000.00 200.5 69.20 19.15 0 11.07 9.89 1045 1738 9.28 7.71 28 99 183.92 77.08 34 0.14 205.6 20030531 30500.00 31000.00 214.9 69.17 19.15 0 11.06 18.87 1026 1900 9.35 9.11 30 121 183.92 77.08 51 -0.00 220.3 20030531 30500.00 31000.00 230.1 69.15 19.14 0 11.08 2.27 1068 1985 9.38 10.24 31 128 183.92 77.08 64 -0.00 235.9 20030531 30500.00 31000.00 246.5 69.12 19.14 0 11.13 -3.51 1156 2138 9.42 10.40 32 130 183.92 77.08 73 -0.00 252.6 20030531 30500.00 31000.00 264.1 69.09 19.13 0 11.19 3.23 1095 2333 9.44 9.38 26 126 183.92 77.08 84 -0.00 270.6 20030531 30500.00 31000.00 282.6 69.05 19.13 0 11.23 9.29 1201 2498 9.51 10.18 28 138 183.92 77.08 92 -0.00 289.6 20030531 30500.00 31000.00 301.9 69.02 19.12 0 11.23 -6.61 1231 2490 9.53 10.69 30 144 183.92 77.08 98 -0.00 309.3 20030531 30500.00 31000.00 322.5 68.99 19.11 0 11.23 -5.60 1302 2497 9.56 12.43 35 159 183.92 77.08 100 -0.00 330.5 20030531 30500.00 31000.00 344.0 68.95 19.11 0 11.23 -7.89 1259 2598 9.59 12.98 36 177 183.92 77.08 100 -0.00 352.5 20030531 30500.00 31000.00 366.5 68.91 19.10 0 11.21 24.62 1285 2716 9.62 14.62 42 211 183.92 77.08 100 -0.00 375.5 20030531 30500.00 31000.00 390.5 68.87 19.09 0 11.16 9.65 1269 2778 9.64 17.58 49 258 183.92 77.08 100 -0.00 400.1 20030531 30500.00 31000.00 415.0 68.83 19.08 0 11.15 47.94 1306 2760 9.67 20.18 56 284 183.92 77.08 100 -0.00 425.1 20030531 30500.00 31000.00 440.4 68.79 19.08 0 11.09 0.58 1484 2779 9.73 28.69 87 388 183.92 77.08 100 -0.00 451.1 20030531 30500.00 31000.00 466.7 68.75 19.07 0 11.07 1.08 1516 2869 9.77 35.20 107 482 183.92 77.08 100 -0.00 478.0 20030531 30500.00 31000.00 494.1 68.71 19.06 0 10.99 -52.45 1508 2766 9.80 46.27 139 601 183.92 77.08 100 -0.00 505.9 20030531 30500.00 31000.00 522.6 68.67 19.05 0 10.96 -20.61 1489 3128 9.86 56.57 174 879 183.92 77.08 100 -0.00 535.1 20030531 30500.00 31000.00 552.0 68.62 19.05 0 10.86 -98.33 1353 3020 9.90 75.10 214 1152 183.92 77.08 100 -0.00 565.2 20030531 30500.00 31000.00 582.3 68.58 19.04 0 10.87 152.35 2042 3358 9.96 117.32 452 1727 183.92 77.08 100 -0.00 596.1 20030531 30500.00 31000.00 614.1 68.53 19.03 0 10.89 -61.46 1917 2912 9.98 108.52 391 1389 183.92 77.08 100 -0.00 628.6 20030531 30500.00 31000.00 646.7 68.49 19.02 0 10.77 -207.27 1372 3300 10.03 137.61 359 2085 183.92 77.08 100 -0.00 661.9 20030531 30500.00 31000.00 673.8 68.45 19.02 0 11.02 -154.16 776 8022 9.85 38.23 46 1178 183.92 77.08 100 -0.00 689.6 20030531 31000.00 31500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.18 1422.57 3343 3343 183.92 77.08 0 5.51 78.1 20030531 31000.00 31500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.43 787.48 6148 6148 183.92 77.08 0 5.28 81.7 20030531 31000.00 31500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.42 850.58 6647 6647 183.92 77.08 0 5.09 84.4 20030531 31000.00 31500.00 85.0 69.42 19.19 0 9.19 84.54 12 12 7.69 1.00 0 0 183.92 77.08 0 4.86 87.2 20030531 31000.00 31500.00 88.4 69.41 19.19 0 10.27 -0.15 208 208 9.21 12.09 42 42 183.92 77.08 0 4.55 90.7 20030531 31000.00 31500.00 91.8 69.40 19.19 0 10.74 4.93 150 150 9.48 4.85 43 43 183.92 77.08 1 4.14 94.2 20030531 31000.00 31500.00 94.6 69.40 19.19 0 10.92 3.29 186 186 9.69 6.40 40 40 183.92 77.08 1 4.06 97.0 20030531 31000.00 31500.00 97.2 69.39 19.19 0 10.92 -4.91 168 146 9.83 4.72 23 49 183.92 77.08 1 3.69 99.7 20030531 31000.00 31500.00 100.7 69.39 19.19 0 11.02 -14.22 173 224 9.68 5.25 12 36 183.92 77.08 1 3.37 103.3 20030531 31000.00 31500.00 103.3 69.38 19.19 0 10.98 -17.44 226 254 9.75 9.39 21 55 183.92 77.08 0 3.17 106.0 20030531 31000.00 31500.00 106.0 69.38 19.19 0 11.01 -18.23 245 288 9.58 6.58 14 38 183.92 77.08 0 2.97 108.7 20030531 31000.00 31500.00 110.0 69.37 19.19 0 10.95 -14.36 307 307 9.22 3.30 9 21 183.92 77.08 1 2.70 112.8 20030531 31000.00 31500.00 114.3 69.36 19.18 0 10.93 -2.99 359 348 9.03 2.53 7 16 183.92 77.08 1 2.43 117.2 20030531 31000.00 31500.00 120.1 69.35 19.18 0 10.89 12.82 477 433 9.02 3.14 10 22 183.92 77.08 0 2.11 123.2 20030531 31000.00 31500.00 126.6 69.34 19.18 0 10.88 23.98 613 589 9.03 4.05 13 31 183.92 77.08 2 1.80 129.9 20030531 31000.00 31500.00 134.1 69.32 19.18 0 10.85 12.52 737 687 9.08 5.07 19 43 183.92 77.08 2 1.52 137.5 20030531 31000.00 31500.00 142.4 69.31 19.17 0 10.86 20.98 886 762 9.09 5.96 24 51 183.92 77.08 3 1.27 146.0 20030531 31000.00 31500.00 152.1 69.29 19.17 0 10.90 3.03 854 863 9.12 5.74 22 53 183.92 77.08 6 1.03 156.0 20030531 31000.00 31500.00 162.6 69.27 19.17 0 10.95 -11.71 887 1063 9.17 6.10 22 61 183.92 77.08 10 0.80 166.7 20030531 31000.00 31500.00 174.2 69.25 19.16 0 11.00 -20.60 859 1289 9.20 6.05 20 68 183.92 77.08 17 0.58 178.6 20030531 31000.00 31500.00 186.8 69.22 19.16 0 11.02 17.07 975 1541 9.25 7.19 26 89 183.92 77.08 25 0.35 191.6 20030531 31000.00 31500.00 200.6 69.20 19.15 0 11.05 21.23 1036 1686 9.30 7.81 28 101 183.92 77.08 35 0.14 205.6 20030531 31000.00 31500.00 214.9 69.17 19.15 0 11.07 25.32 928 1864 9.34 8.70 26 113 183.92 77.08 52 -0.00 220.3 20030531 31000.00 31500.00 230.2 69.15 19.14 0 11.10 12.10 1050 1948 9.38 9.78 30 121 183.92 77.08 64 -0.00 236.0 20030531 31000.00 31500.00 246.6 69.12 19.14 0 11.14 -9.92 1142 2158 9.43 10.40 31 131 183.92 77.08 74 -0.00 252.7 20030531 31000.00 31500.00 264.0 69.09 19.13 0 11.17 4.81 1180 2334 9.45 10.86 30 138 183.92 77.08 84 -0.00 270.6 20030531 31000.00 31500.00 282.5 69.05 19.13 0 11.22 -20.99 1292 2405 9.51 11.28 32 139 183.92 77.08 92 -0.00 289.5 20030531 31000.00 31500.00 301.9 69.02 19.12 0 11.21 -13.23 1293 2446 9.53 12.27 35 155 183.92 77.08 98 -0.00 309.4 20030531 31000.00 31500.00 322.4 68.99 19.11 0 11.22 -42.55 1293 2592 9.55 12.45 35 165 183.92 77.08 100 -0.00 330.4 20030531 31000.00 31500.00 344.2 68.95 19.11 0 11.20 -14.49 1338 2559 9.59 14.73 41 187 183.92 77.08 100 -0.00 352.6 20030531 31000.00 31500.00 366.6 68.91 19.10 0 11.21 8.55 1295 2793 9.63 15.06 43 223 183.92 77.08 100 -0.00 375.6 20030531 31000.00 31500.00 390.4 68.87 19.09 0 11.15 -5.37 1354 2750 9.66 19.53 57 276 183.92 77.08 100 -0.00 399.9 20030531 31000.00 31500.00 414.9 68.83 19.08 0 11.12 -14.56 1426 2695 9.68 23.93 70 312 183.92 77.08 100 -0.00 425.0 20030531 31000.00 31500.00 440.5 68.79 19.08 0 11.06 22.63 1539 2674 9.72 31.93 97 399 183.92 77.08 100 -0.00 451.2 20030531 31000.00 31500.00 466.9 68.75 19.07 0 10.96 101.95 1709 2246 9.77 48.61 158 491 183.92 77.08 100 -0.00 478.2 20030531 31000.00 31500.00 494.1 68.71 19.06 0 10.98 -101.23 1553 2620 9.80 47.98 147 584 183.92 77.08 100 -0.00 505.9 20030531 31000.00 31500.00 522.6 68.67 19.05 0 10.98 14.98 1380 3486 9.85 49.84 151 934 183.92 77.08 100 -0.00 535.1 20030531 31000.00 31500.00 552.0 68.62 19.05 0 10.94 6.20 1629 3585 9.91 74.80 249 1314 183.92 77.08 100 -0.00 565.1 20030531 31000.00 31500.00 582.5 68.58 19.04 0 10.93 -56.71 1159 3439 9.91 59.39 160 1178 183.92 77.08 100 -0.00 596.3 20030531 31000.00 31500.00 614.0 68.53 19.03 0 10.72 23.21 1215 3908 10.06 147.08 415 3346 183.92 77.08 100 -0.00 628.5 20030531 31000.00 31500.00 646.6 68.49 19.02 0 10.93 131.97 1236 5244 10.02 83.77 268 2974 183.92 77.08 100 -0.00 661.8 20030531 31000.00 31500.00 673.7 68.45 19.02 0 10.84 226.65 2415 3858 10.21 251.08 1080 4006 183.92 77.08 100 -0.00 689.5 20030531 31500.00 32000.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.13 1315.24 3002 3002 183.92 77.08 0 5.51 78.1 20030531 31500.00 32000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.41 728.88 5927 5927 183.92 77.08 0 5.28 81.8 20030531 31500.00 32000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.42 806.56 6572 6572 183.92 77.08 0 5.09 84.4 20030531 31500.00 32000.00 84.9 69.42 19.19 0 9.94 14.21 518 518 9.13 37.33 136 136 183.92 77.08 0 4.86 87.1 20030531 31500.00 32000.00 88.5 69.41 19.19 0 10.05 -7.05 75 75 9.29 15.28 34 34 183.92 77.08 0 4.55 90.8 20030531 31500.00 32000.00 91.9 69.40 19.19 0 10.54 -7.81 119 119 9.32 6.10 45 45 183.92 77.08 1 4.12 94.2 20030531 31500.00 32000.00 94.6 69.40 19.19 0 10.80 -11.96 148 148 9.43 7.59 20 20 183.92 77.08 1 3.76 97.0 20030531 31500.00 32000.00 97.2 69.39 19.19 0 10.94 -8.72 145 186 9.83 5.16 18 52 183.92 77.08 0 3.69 99.7 20030531 31500.00 32000.00 100.8 69.39 19.19 0 10.94 4.30 198 221 9.61 5.80 15 38 183.92 77.08 0 3.37 103.4 20030531 31500.00 32000.00 103.3 69.38 19.19 0 10.97 -7.47 203 270 9.75 8.60 19 56 183.92 77.08 0 3.17 106.0 20030531 31500.00 32000.00 106.0 69.38 19.19 0 10.95 -6.67 226 271 9.56 6.34 14 39 183.92 77.08 0 2.97 108.7 20030531 31500.00 32000.00 109.9 69.37 19.19 0 10.90 -16.47 305 293 9.18 3.59 9 21 183.92 77.08 0 2.70 112.7 20030531 31500.00 32000.00 114.3 69.36 19.18 0 10.86 -8.36 356 335 8.99 2.67 7 16 183.92 77.08 0 2.43 117.2 20030531 31500.00 32000.00 120.1 69.35 19.18 0 10.81 -3.68 510 452 8.98 3.64 12 25 183.92 77.08 0 2.11 123.2 20030531 31500.00 32000.00 126.7 69.34 19.18 0 10.81 12.63 674 570 9.01 4.48 17 35 183.92 77.08 2 1.80 129.9 20030531 31500.00 32000.00 134.1 69.32 19.18 0 10.83 8.44 727 691 9.04 5.15 18 42 183.92 77.08 2 1.52 137.5 20030531 31500.00 32000.00 142.4 69.31 19.17 0 10.87 -11.62 685 790 9.08 4.99 17 45 183.92 77.08 3 1.27 146.0 20030531 31500.00 32000.00 152.0 69.29 19.17 0 10.88 -14.29 814 827 9.09 5.33 20 48 183.92 77.08 5 1.03 155.8 20030531 31500.00 32000.00 162.6 69.27 19.17 0 10.91 4.78 797 941 9.14 5.96 21 57 183.92 77.08 11 0.80 166.7 20030531 31500.00 32000.00 174.0 69.25 19.16 0 10.94 20.29 901 1167 9.19 6.70 25 73 183.92 77.08 17 0.58 178.4 20030531 31500.00 32000.00 186.8 69.22 19.16 0 11.02 0.46 897 1444 9.23 6.62 23 80 183.92 77.08 26 0.35 191.5 20030531 31500.00 32000.00 200.6 69.20 19.15 0 11.04 11.31 1036 1645 9.30 8.28 29 102 183.92 77.08 36 0.14 205.6 20030531 31500.00 32000.00 215.0 69.17 19.15 0 11.07 30.85 1010 1868 9.33 9.09 28 113 183.92 77.08 52 -0.00 220.4 20030531 31500.00 32000.00 230.1 69.15 19.14 0 11.10 -11.56 1131 2041 9.39 10.32 33 129 183.92 77.08 64 -0.00 235.9 20030531 31500.00 32000.00 246.6 69.12 19.14 0 11.13 -6.91 1137 2210 9.43 10.97 32 138 183.92 77.08 74 -0.00 252.7 20030531 31500.00 32000.00 264.1 69.09 19.13 0 11.18 -38.02 1230 2378 9.46 10.88 32 140 183.92 77.08 86 -0.00 270.6 20030531 31500.00 32000.00 282.5 69.05 19.13 0 11.21 -11.46 1309 2459 9.50 11.75 33 144 183.92 77.08 92 -0.00 289.5 20030531 31500.00 32000.00 301.8 69.02 19.12 0 11.22 -34.51 1237 2489 9.53 11.30 32 151 183.92 77.08 98 -0.00 309.3 20030531 31500.00 32000.00 322.5 68.99 19.11 0 11.22 -41.89 1247 2477 9.55 12.09 34 159 183.92 77.08 100 -0.00 330.4 20030531 31500.00 32000.00 344.1 68.95 19.11 0 11.22 -61.34 1299 2593 9.60 14.24 40 188 183.92 77.08 100 -0.00 352.6 20030531 31500.00 32000.00 366.6 68.91 19.10 0 11.19 -5.61 1364 2557 9.62 16.76 48 212 183.92 77.08 100 -0.00 375.6 20030531 31500.00 32000.00 390.4 68.87 19.09 0 11.15 -29.91 1259 2715 9.65 17.81 50 259 183.92 77.08 100 -0.00 399.9 20030531 31500.00 32000.00 415.0 68.83 19.08 0 11.14 -26.86 1289 2652 9.68 20.09 56 276 183.92 77.08 100 -0.00 425.1 20030531 31500.00 32000.00 440.3 68.79 19.08 0 11.06 2.04 1374 2891 9.72 29.47 84 427 183.92 77.08 100 -0.00 451.0 20030531 31500.00 32000.00 466.8 68.75 19.07 0 11.01 9.23 1562 2760 9.78 42.43 130 546 183.92 77.08 100 -0.00 478.1 20030531 31500.00 32000.00 494.0 68.71 19.06 0 10.98 -33.69 1528 2820 9.81 47.80 145 636 183.92 77.08 100 -0.00 505.9 20030531 31500.00 32000.00 522.6 68.67 19.05 0 10.87 -31.88 1402 2478 9.83 63.15 184 765 183.92 77.08 100 -0.00 535.1 20030531 31500.00 32000.00 551.8 68.62 19.05 0 10.90 102.11 1440 2896 9.89 70.11 205 985 183.92 77.08 100 -0.00 565.0 20030531 31500.00 32000.00 582.3 68.58 19.04 0 10.89 58.51 1529 2824 9.94 82.98 249 1100 183.92 77.08 100 -0.00 596.1 20030531 31500.00 32000.00 614.1 68.53 19.03 0 10.88 -43.42 1667 3503 9.98 105.71 360 1813 183.92 77.08 100 -0.00 628.6 20030531 31500.00 32000.00 646.7 68.49 19.02 0 10.81 -328.68 1170 4025 10.05 113.24 313 2724 183.92 77.08 100 -0.00 661.9 20030531 31500.00 32000.00 673.8 68.45 19.02 0 10.77 -29.36 663 5905 10.10 105.92 214 5120 183.92 77.08 100 -0.00 689.6 20030531 32000.00 32500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.30 1602.02 4439 4439 183.92 77.08 0 5.51 78.1 20030531 32000.00 32500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.48 1007.02 6932 6932 183.92 77.08 0 5.28 81.8 20030531 32000.00 32500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.47 1122.61 7425 7425 183.92 77.08 0 5.09 84.4 20030531 32000.00 32500.00 85.0 69.42 19.19 0 9.15 -0.60 18 18 9.15 28.04 18 18 183.92 77.08 0 4.86 87.2 20030531 32000.00 32500.00 88.4 69.41 19.19 0 10.43 -7.04 165 165 9.28 8.94 31 31 183.92 77.08 0 4.55 90.6 20030531 32000.00 32500.00 91.9 69.40 19.19 0 10.94 7.79 148 148 9.68 3.63 44 44 183.92 77.08 1 4.17 94.2 20030531 32000.00 32500.00 94.6 69.40 19.19 0 11.14 3.16 183 183 9.87 5.15 28 28 183.92 77.08 1 3.98 97.0 20030531 32000.00 32500.00 97.2 69.39 19.19 0 11.18 -6.08 173 172 9.91 3.37 17 38 183.92 77.08 0 3.69 99.7 20030531 32000.00 32500.00 100.8 69.39 19.19 0 11.16 -3.59 234 226 9.75 4.97 15 34 183.92 77.08 0 3.37 103.4 20030531 32000.00 32500.00 103.3 69.38 19.19 0 11.16 -7.90 233 262 9.87 7.16 20 50 183.92 77.08 1 3.17 106.0 20030531 32000.00 32500.00 106.0 69.38 19.19 0 11.15 -22.33 251 303 9.68 5.55 13 36 183.92 77.08 1 2.97 108.8 20030531 32000.00 32500.00 110.0 69.37 19.19 0 11.06 -8.51 294 304 9.35 3.08 9 21 183.92 77.08 0 2.70 112.8 20030531 32000.00 32500.00 114.3 69.36 19.18 0 11.00 5.02 347 357 9.14 2.49 7 17 183.92 77.08 0 2.43 117.2 20030531 32000.00 32500.00 120.1 69.35 19.18 0 10.95 13.81 491 493 9.11 3.45 11 25 183.92 77.08 1 2.11 123.2 20030531 32000.00 32500.00 126.8 69.34 19.18 0 10.94 15.20 566 600 9.12 4.04 13 31 183.92 77.08 2 1.80 130.0 20030531 32000.00 32500.00 134.1 69.32 19.18 0 10.92 10.25 643 678 9.13 4.66 15 38 183.92 77.08 2 1.52 137.5 20030531 32000.00 32500.00 142.3 69.31 19.17 0 10.89 7.78 733 717 9.15 5.74 20 47 183.92 77.08 4 1.27 146.0 20030531 32000.00 32500.00 152.0 69.29 19.17 0 10.89 -10.98 751 827 9.17 6.09 22 56 183.92 77.08 6 1.03 155.9 20030531 32000.00 32500.00 162.7 69.27 19.17 0 10.93 4.32 774 968 9.21 6.32 21 62 183.92 77.08 11 0.80 166.8 20030531 32000.00 32500.00 174.2 69.25 19.16 0 11.02 -4.38 730 1274 9.22 5.54 17 65 183.92 77.08 17 0.58 178.6 20030531 32000.00 32500.00 186.9 69.22 19.16 0 11.02 9.03 931 1485 9.25 7.05 25 87 183.92 77.08 26 0.35 191.6 20030531 32000.00 32500.00 200.6 69.20 19.15 0 11.04 7.98 903 1704 9.29 7.57 25 101 183.92 77.08 36 0.14 205.6 20030531 32000.00 32500.00 214.9 69.17 19.15 0 11.06 -1.37 978 1831 9.34 8.91 28 113 183.92 77.08 52 -0.00 220.3 20030531 32000.00 32500.00 230.2 69.15 19.14 0 11.10 1.25 1033 1996 9.38 10.01 29 122 183.92 77.08 65 -0.00 236.0 20030531 32000.00 32500.00 246.4 69.12 19.14 0 11.14 2.85 1084 2189 9.42 9.98 28 128 183.92 77.08 75 -0.00 252.6 20030531 32000.00 32500.00 264.1 69.09 19.13 0 11.19 -31.92 1139 2281 9.45 9.58 27 126 183.92 77.08 86 -0.00 270.7 20030531 32000.00 32500.00 282.6 69.05 19.13 0 11.23 -16.33 1257 2355 9.51 10.83 30 132 183.92 77.08 92 -0.00 289.6 20030531 32000.00 32500.00 301.9 69.02 19.12 0 11.23 -30.62 1189 2353 9.52 10.55 30 137 183.92 77.08 98 -0.00 309.4 20030531 32000.00 32500.00 322.6 68.99 19.11 0 11.23 -31.60 1253 2352 9.55 11.97 33 144 183.92 77.08 100 -0.00 330.5 20030531 32000.00 32500.00 344.1 68.95 19.11 0 11.21 -29.41 1267 2479 9.59 13.89 38 177 183.92 77.08 100 -0.00 352.5 20030531 32000.00 32500.00 366.6 68.91 19.10 0 11.20 -31.25 1237 2633 9.62 14.81 42 211 183.92 77.08 100 -0.00 375.5 20030531 32000.00 32500.00 390.4 68.87 19.09 0 11.20 -46.05 1217 2753 9.65 15.32 43 236 183.92 77.08 100 -0.00 399.9 20030531 32000.00 32500.00 414.9 68.83 19.08 0 11.13 -15.81 1316 2684 9.69 22.45 63 307 183.92 77.08 100 -0.00 425.0 20030531 32000.00 32500.00 440.4 68.79 19.08 0 11.12 -16.59 1412 2642 9.71 25.29 74 327 183.92 77.08 100 -0.00 451.1 20030531 32000.00 32500.00 466.9 68.75 19.07 0 10.98 -57.28 1532 2797 9.78 46.84 139 603 183.92 77.08 100 -0.00 478.1 20030531 32000.00 32500.00 494.1 68.71 19.06 0 10.92 7.82 1449 2526 9.80 52.66 157 645 183.92 77.08 100 -0.00 506.0 20030531 32000.00 32500.00 522.6 68.67 19.05 0 10.93 21.69 1853 3208 9.88 75.90 280 1139 183.92 77.08 100 -0.00 535.1 20030531 32000.00 32500.00 552.0 68.62 19.05 0 10.95 -111.93 1789 3595 9.91 78.74 285 1352 183.92 77.08 100 -0.00 565.1 20030531 32000.00 32500.00 582.5 68.58 19.04 0 10.70 -6.80 1096 2270 9.92 99.27 266 1285 183.92 77.08 100 -0.00 596.3 20030531 32000.00 32500.00 614.2 68.53 19.03 0 10.92 293.67 2643 3431 10.03 132.61 611 1830 183.92 77.08 100 -0.00 628.7 20030531 32000.00 32500.00 646.6 68.49 19.02 0 10.80 4.99 2767 2868 10.10 210.28 1039 2527 183.92 77.08 100 -0.00 661.8 20030531 32000.00 32500.00 673.8 68.45 19.02 0 11.02 -909.33 6574 3258 10.38 297.80 2300 2890 183.92 77.08 100 -0.00 689.5 20030531 32500.00 33000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.20 1359.58 3497 3497 183.92 77.08 0 5.51 78.1 20030531 32500.00 33000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.42 746.70 6078 6078 183.92 77.08 0 5.28 81.8 20030531 32500.00 33000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.41 806.98 6535 6535 183.92 77.08 0 5.09 84.4 20030531 32500.00 33000.00 84.9 69.42 19.19 0 8.95 84.58 1 1 6.45 2.48 0 0 183.92 77.08 0 4.86 87.1 20030531 32500.00 33000.00 88.5 69.41 19.19 0 10.02 33.90 108 108 9.16 15.46 54 54 183.92 77.08 0 4.55 90.8 20030531 32500.00 33000.00 91.8 69.40 19.19 0 10.48 -22.73 171 171 9.43 8.13 90 90 183.92 77.08 1 4.28 94.2 20030531 32500.00 33000.00 94.6 69.40 19.19 0 10.77 8.17 165 165 9.50 8.26 32 32 183.92 77.08 1 3.94 97.0 20030531 32500.00 33000.00 97.2 69.39 19.19 0 10.88 -6.35 178 166 9.78 5.14 23 53 183.92 77.08 0 3.69 99.7 20030531 32500.00 33000.00 100.8 69.39 19.19 0 10.92 -1.74 240 219 9.57 5.94 17 38 183.92 77.08 0 3.37 103.4 20030531 32500.00 33000.00 103.3 69.38 19.19 0 10.98 -31.63 239 272 9.74 8.68 21 56 183.92 77.08 0 3.17 106.0 20030531 32500.00 33000.00 106.0 69.38 19.19 0 10.90 -28.07 284 251 9.52 6.79 19 40 183.92 77.08 0 2.97 108.7 20030531 32500.00 33000.00 109.9 69.37 19.19 0 10.90 -1.20 318 296 9.19 3.47 10 22 183.92 77.08 0 2.70 112.7 20030531 32500.00 33000.00 114.3 69.36 19.18 0 10.87 4.11 384 359 9.01 2.76 8 18 183.92 77.08 0 2.43 117.2 20030531 32500.00 33000.00 120.2 69.35 19.18 0 10.85 6.70 491 485 9.00 3.40 10 25 183.92 77.08 0 2.11 123.3 20030531 32500.00 33000.00 126.7 69.34 19.18 0 10.82 17.45 608 559 9.01 4.05 14 31 183.92 77.08 2 1.80 129.9 20030531 32500.00 33000.00 134.1 69.32 19.18 0 10.85 -7.92 645 672 9.04 4.55 15 37 183.92 77.08 2 1.52 137.5 20030531 32500.00 33000.00 142.4 69.31 19.17 0 10.86 -12.13 671 773 9.08 5.16 16 44 183.92 77.08 4 1.27 146.0 20030531 32500.00 33000.00 152.0 69.29 19.17 0 10.87 -8.53 695 865 9.08 5.46 17 49 183.92 77.08 6 1.03 155.9 20030531 32500.00 33000.00 162.6 69.27 19.17 0 10.91 14.21 705 1007 9.14 5.71 18 57 183.92 77.08 11 0.80 166.8 20030531 32500.00 33000.00 174.1 69.25 19.16 0 10.97 1.46 784 1193 9.18 5.81 19 65 183.92 77.08 18 0.58 178.5 20030531 32500.00 33000.00 186.9 69.22 19.16 0 10.99 22.76 901 1472 9.23 7.10 24 86 183.92 77.08 26 0.35 191.6 20030531 32500.00 33000.00 200.5 69.20 19.15 0 11.03 14.50 973 1640 9.27 8.04 27 98 183.92 77.08 36 0.14 205.6 20030531 32500.00 33000.00 214.9 69.17 19.15 0 11.04 -13.02 899 1796 9.34 8.63 27 116 183.92 77.08 52 -0.00 220.2 20030531 32500.00 33000.00 230.1 69.15 19.14 0 11.02 32.33 1067 1848 9.37 11.69 36 137 183.92 77.08 65 -0.00 235.9 20030531 32500.00 33000.00 246.5 69.12 19.14 0 11.10 -5.84 1182 2076 9.43 11.50 35 137 183.92 77.08 75 -0.00 252.6 20030531 32500.00 33000.00 264.1 69.09 19.13 0 11.16 -45.75 1242 2196 9.45 11.22 33 133 183.92 77.08 86 -0.00 270.7 20030531 32500.00 33000.00 282.6 69.05 19.13 0 11.20 -33.53 1230 2314 9.50 11.04 31 137 183.92 77.08 92 -0.00 289.6 20030531 32500.00 33000.00 301.8 69.02 19.12 0 11.24 -49.01 1208 2304 9.52 10.35 29 131 183.92 77.08 98 -0.00 309.3 20030531 32500.00 33000.00 322.4 68.99 19.11 0 11.24 -42.10 1186 2479 9.56 11.38 31 153 183.92 77.08 100 -0.00 330.4 20030531 32500.00 33000.00 344.1 68.95 19.11 0 11.23 -11.91 1197 2541 9.59 12.54 34 173 183.92 77.08 100 -0.00 352.6 20030531 32500.00 33000.00 366.6 68.91 19.10 0 11.18 -58.83 1396 2689 9.64 18.43 53 244 183.92 77.08 100 -0.00 375.6 20030531 32500.00 33000.00 390.4 68.87 19.09 0 11.15 -12.69 1342 2589 9.66 19.39 56 256 183.92 77.08 100 -0.00 400.0 20030531 32500.00 33000.00 415.0 68.83 19.08 0 11.10 -32.52 1358 2671 9.69 24.61 70 328 183.92 77.08 100 -0.00 425.1 20030531 32500.00 33000.00 440.5 68.79 19.08 0 11.08 -39.32 1285 2674 9.72 26.53 73 360 183.92 77.08 100 -0.00 451.2 20030531 32500.00 33000.00 466.8 68.75 19.07 0 11.00 12.20 1468 2890 9.78 43.33 127 596 183.92 77.08 100 -0.00 478.0 20030531 32500.00 33000.00 494.0 68.71 19.06 0 10.97 -19.83 1464 2589 9.79 47.03 139 581 183.92 77.08 100 -0.00 505.9 20030531 32500.00 33000.00 522.5 68.67 19.05 0 10.91 145.51 2010 2871 9.88 84.07 306 1023 183.92 77.08 100 -0.00 535.0 20030531 32500.00 33000.00 551.9 68.62 19.05 0 10.84 33.42 1602 2942 9.93 97.79 296 1300 183.92 77.08 100 -0.00 565.0 20030531 32500.00 33000.00 582.4 68.58 19.04 0 10.64 -285.75 2653 2298 10.07 262.00 1253 2702 183.92 77.08 100 -0.00 596.2 20030531 32500.00 33000.00 614.1 68.53 19.03 0 10.87 -206.35 3159 4008 10.11 193.66 982 2906 183.92 77.08 100 -0.00 628.6 20030531 32500.00 33000.00 646.6 68.49 19.02 0 10.80 206.11 12232 1272 10.36 395.14 4602 1629 183.92 77.08 100 -0.00 661.8 20030531 32500.00 33000.00 673.9 68.45 19.02 0 10.73 -210.10 764 2740 10.06 107.27 225 1938 183.92 77.08 100 -0.00 689.7 20030531 33000.00 33500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.12 1136.84 2901 2901 183.92 77.08 0 5.51 78.0 20030531 33000.00 33500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.40 662.64 5728 5728 183.92 77.08 0 5.28 81.8 20030531 33000.00 33500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.38 675.93 6088 6088 183.92 77.08 0 5.09 84.4 20030531 33000.00 33500.00 85.0 69.42 19.19 3 8.84 -82.37 1 1 9.34 3.26 3 3 183.92 77.08 0 4.86 87.2 20030531 33000.00 33500.00 88.4 69.41 19.19 0 9.80 -2.13 206 206 9.26 35.37 128 128 183.92 77.08 0 4.55 90.7 20030531 33000.00 33500.00 91.9 69.40 19.19 0 10.42 -27.04 526 526 9.93 10.94 778 778 183.92 77.08 1 4.75 94.3 20030531 33000.00 33500.00 94.6 69.40 19.19 0 10.58 -10.07 122 122 9.30 9.55 27 27 183.92 77.08 1 3.79 97.0 20030531 33000.00 33500.00 97.2 69.39 19.19 0 10.70 -23.49 242 154 9.67 6.54 38 65 183.92 77.08 0 3.69 99.7 20030531 33000.00 33500.00 100.8 69.39 19.19 0 10.85 -2.31 226 236 9.54 6.53 17 43 183.92 77.08 0 3.37 103.4 20030531 33000.00 33500.00 103.3 69.38 19.19 0 10.94 -20.54 201 288 9.72 8.25 18 59 183.92 77.08 0 3.17 106.0 20030531 33000.00 33500.00 106.0 69.38 19.19 0 10.88 -13.96 242 249 9.50 6.46 16 38 183.92 77.08 0 2.97 108.7 20030531 33000.00 33500.00 109.9 69.37 19.19 0 10.86 0.86 280 303 9.14 3.39 8 21 183.92 77.08 0 2.70 112.7 20030531 33000.00 33500.00 114.3 69.36 19.18 0 10.81 6.96 396 350 8.94 2.87 9 18 183.92 77.08 0 2.43 117.2 20030531 33000.00 33500.00 120.1 69.35 19.18 0 10.79 6.61 507 505 8.95 3.65 11 26 183.92 77.08 0 2.11 123.2 20030531 33000.00 33500.00 126.7 69.34 19.18 0 10.79 16.39 645 570 8.97 4.27 16 33 183.92 77.08 2 1.80 129.9 20030531 33000.00 33500.00 134.0 69.32 19.18 0 10.78 -3.18 686 626 9.00 4.81 17 38 183.92 77.08 2 1.52 137.4 20030531 33000.00 33500.00 142.3 69.31 19.17 0 10.79 -25.15 675 645 9.03 5.07 18 41 183.92 77.08 4 1.27 145.9 20030531 33000.00 33500.00 152.0 69.29 19.17 0 10.81 -1.74 741 773 9.06 5.78 20 50 183.92 77.08 6 1.03 155.8 20030531 33000.00 33500.00 162.6 69.27 19.17 0 10.89 -19.06 676 994 9.12 5.63 17 56 183.92 77.08 11 0.80 166.7 20030531 33000.00 33500.00 174.0 69.25 19.16 0 10.93 1.51 814 1183 9.15 6.30 21 67 183.92 77.08 18 0.58 178.4 20030531 33000.00 33500.00 187.0 69.22 19.16 0 10.97 -5.43 812 1390 9.20 6.49 21 80 183.92 77.08 26 0.35 191.7 20030531 33000.00 33500.00 200.5 69.20 19.15 0 10.98 -7.83 901 1583 9.26 8.48 27 102 183.92 77.08 37 0.14 205.6 20030531 33000.00 33500.00 214.8 69.17 19.15 0 10.99 9.56 1008 1633 9.31 10.43 34 118 183.92 77.08 53 -0.00 220.2 20030531 33000.00 33500.00 230.2 69.15 19.14 0 10.99 -9.32 1082 1742 9.36 12.25 39 136 183.92 77.08 66 -0.00 236.0 20030531 33000.00 33500.00 246.5 69.12 19.14 0 11.08 -7.83 1111 2144 9.42 11.64 34 147 183.92 77.08 76 -0.00 252.7 20030531 33000.00 33500.00 264.1 69.09 19.13 0 11.17 -37.43 1242 2184 9.45 10.87 32 126 183.92 77.08 87 -0.00 270.7 20030531 33000.00 33500.00 282.4 69.05 19.13 0 11.19 -51.93 1244 2297 9.50 11.44 33 141 183.92 77.08 92 -0.00 289.5 20030531 33000.00 33500.00 301.9 69.02 19.12 0 11.22 -24.03 1199 2294 9.52 10.85 30 134 183.92 77.08 98 -0.00 309.4 20030531 33000.00 33500.00 322.4 68.99 19.11 0 11.23 -14.82 1294 2279 9.56 12.50 35 145 183.92 77.08 100 -0.00 330.4 20030531 33000.00 33500.00 344.1 68.95 19.11 0 11.22 -7.11 1318 2374 9.60 13.88 40 168 183.92 77.08 100 -0.00 352.6 20030531 33000.00 33500.00 366.6 68.91 19.10 0 11.19 -51.95 1312 2460 9.63 16.71 47 208 183.92 77.08 100 -0.00 375.6 20030531 33000.00 33500.00 390.3 68.87 19.09 0 11.16 -47.14 1303 2545 9.66 18.43 52 241 183.92 77.08 100 -0.00 399.9 20030531 33000.00 33500.00 415.0 68.83 19.08 0 11.12 -10.43 1299 2484 9.69 22.60 63 284 183.92 77.08 100 -0.00 425.1 20030531 33000.00 33500.00 440.5 68.79 19.08 0 11.05 6.53 1346 2496 9.72 29.54 84 367 183.92 77.08 100 -0.00 451.2 20030531 33000.00 33500.00 466.9 68.75 19.07 0 11.01 -91.45 1411 2442 9.76 37.16 107 438 183.92 77.08 100 -0.00 478.2 20030531 33000.00 33500.00 494.1 68.71 19.06 0 10.96 -52.18 1517 2724 9.80 51.21 152 650 183.92 77.08 100 -0.00 506.0 20030531 33000.00 33500.00 522.6 68.67 19.05 0 10.91 -106.73 1557 2200 9.83 60.68 186 619 183.92 77.08 100 -0.00 535.1 20030531 33000.00 33500.00 551.9 68.62 19.05 0 10.77 -48.81 2221 2083 9.93 132.21 524 1197 183.92 77.08 100 -0.00 565.1 20030531 33000.00 33500.00 582.3 68.58 19.04 0 10.86 -53.49 2230 2740 9.97 121.54 498 1432 183.92 77.08 100 -0.00 596.1 20030531 33000.00 33500.00 614.1 68.53 19.03 0 10.63 -255.15 1279 1681 9.95 132.04 399 1232 183.92 77.08 100 -0.00 628.6 20030531 33000.00 33500.00 646.5 68.49 19.02 0 10.71 -130.04 2000 3023 10.08 224.55 705 2497 183.92 77.08 100 -0.00 661.7 20030531 33000.00 33500.00 673.8 68.45 19.02 0 10.68 12.74 1891 1885 10.15 226.54 829 2018 183.92 77.08 100 -0.00 689.5 20030531 33500.00 34000.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.06 1001.25 2537 2537 183.92 77.08 0 5.51 78.2 20030531 33500.00 34000.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.35 578.97 5113 5113 183.92 77.08 0 5.28 81.8 20030531 33500.00 34000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.34 600.69 5474 5474 183.92 77.08 0 5.09 84.4 20030531 33500.00 34000.00 85.0 69.42 19.19 0 10.15 -7.04 2200 2200 9.68 125.81 1071 1071 183.92 77.08 0 4.86 87.2 20030531 33500.00 34000.00 88.5 69.41 19.19 0 9.98 30.83 373 373 9.22 30.56 117 117 183.92 77.08 0 4.55 90.7 20030531 33500.00 34000.00 91.9 69.40 19.19 3 10.07 0.95 55 55 8.84 13.47 7 7 183.92 77.08 1 -0.00 94.3 20030531 33500.00 34000.00 94.6 69.40 19.19 0 10.26 3.81 120 120 9.24 17.07 52 52 183.92 77.08 1 3.83 97.0 20030531 33500.00 34000.00 97.2 69.39 19.19 0 10.45 -27.48 182 169 9.65 10.28 46 105 183.92 77.08 0 3.69 99.7 20030531 33500.00 34000.00 100.7 69.39 19.19 0 10.57 -10.31 223 186 9.46 9.57 28 58 183.92 77.08 0 3.37 103.3 20030531 33500.00 34000.00 103.3 69.38 19.19 0 10.67 8.26 262 228 9.62 12.78 37 79 183.92 77.08 0 3.17 106.0 20030531 33500.00 34000.00 106.0 69.38 19.19 0 10.72 -13.70 215 235 9.43 7.86 17 44 183.92 77.08 0 2.97 108.7 20030531 33500.00 34000.00 109.9 69.37 19.19 0 10.72 -0.43 295 268 9.05 3.84 10 21 183.92 77.08 1 2.70 112.7 20030531 33500.00 34000.00 114.3 69.36 19.18 0 10.72 6.30 403 374 8.90 3.29 9 21 183.92 77.08 1 2.43 117.2 20030531 33500.00 34000.00 120.1 69.35 19.18 0 10.72 6.24 539 521 8.91 4.00 13 30 183.92 77.08 0 2.11 123.2 20030531 33500.00 34000.00 126.7 69.34 19.18 0 10.74 10.66 624 635 8.94 4.44 15 37 183.92 77.08 1 1.80 129.9 20030531 33500.00 34000.00 134.1 69.32 19.18 0 10.74 -2.40 595 633 8.96 4.65 14 37 183.92 77.08 2 1.52 137.5 20030531 33500.00 34000.00 142.3 69.31 19.17 0 10.78 -4.15 697 701 8.99 5.25 17 42 183.92 77.08 4 1.27 145.9 20030531 33500.00 34000.00 152.0 69.29 19.17 0 10.81 0.96 674 820 9.03 5.37 17 48 183.92 77.08 6 1.03 155.9 20030531 33500.00 34000.00 162.6 69.27 19.17 0 10.85 6.02 793 988 9.10 6.23 22 62 183.92 77.08 11 0.80 166.7 20030531 33500.00 34000.00 174.0 69.25 19.16 0 10.90 -3.54 818 1112 9.12 6.28 21 65 183.92 77.08 18 0.58 178.4 20030531 33500.00 34000.00 186.8 69.22 19.16 0 10.94 -33.49 866 1353 9.18 7.05 23 81 183.92 77.08 26 0.35 191.5 20030531 33500.00 34000.00 200.5 69.20 19.15 0 10.97 -16.69 901 1626 9.26 8.33 27 108 183.92 77.08 37 0.14 205.6 20030531 33500.00 34000.00 214.9 69.17 19.15 0 10.96 -29.61 940 1601 9.29 10.15 31 116 183.92 77.08 54 -0.00 220.3 20030531 33500.00 34000.00 230.2 69.15 19.14 0 10.98 1.92 1021 1710 9.35 12.03 36 132 183.92 77.08 66 -0.00 235.9 20030531 33500.00 34000.00 246.4 69.12 19.14 0 11.07 -3.08 1213 1946 9.40 12.23 37 132 183.92 77.08 76 -0.00 252.6 20030531 33500.00 34000.00 264.1 69.09 19.13 0 11.13 -35.70 1211 2141 9.44 11.43 34 136 183.92 77.08 87 -0.00 270.7 20030531 33500.00 34000.00 282.4 69.05 19.13 0 11.20 -32.50 1184 2231 9.49 10.64 29 128 183.92 77.08 94 -0.00 289.4 20030531 33500.00 34000.00 301.8 69.02 19.12 0 11.22 -21.01 1269 2234 9.53 11.37 33 134 183.92 77.08 98 -0.00 309.3 20030531 33500.00 34000.00 322.5 68.99 19.11 0 11.24 -36.14 1288 2294 9.57 12.07 34 143 183.92 77.08 100 -0.00 330.5 20030531 33500.00 34000.00 344.2 68.95 19.11 0 11.21 -52.72 1208 2314 9.59 13.18 36 164 183.92 77.08 100 -0.00 352.6 20030531 33500.00 34000.00 366.7 68.91 19.10 0 11.18 -35.82 1356 2285 9.62 17.08 48 189 183.92 77.08 100 -0.00 375.7 20030531 33500.00 34000.00 390.3 68.87 19.09 0 11.16 -39.54 1268 2348 9.65 17.95 49 215 183.92 77.08 100 -0.00 399.8 20030531 33500.00 34000.00 415.0 68.83 19.08 0 11.08 -43.87 1438 2225 9.68 26.50 78 280 183.92 77.08 100 -0.00 425.1 20030531 33500.00 34000.00 440.5 68.79 19.08 0 11.07 -80.68 1268 2460 9.72 26.56 72 332 183.92 77.08 100 -0.00 451.1 20030531 33500.00 34000.00 466.8 68.75 19.07 0 11.00 -19.90 1378 2735 9.77 39.90 114 539 183.92 77.08 100 -0.00 478.1 20030531 33500.00 34000.00 494.1 68.71 19.06 0 10.94 -80.11 1747 2502 9.82 60.96 200 673 183.92 77.08 100 -0.00 505.9 20030531 33500.00 34000.00 522.6 68.67 19.05 0 10.90 -18.60 1362 2377 9.83 56.24 163 667 183.92 77.08 100 -0.00 535.1 20030531 33500.00 34000.00 552.0 68.62 19.05 0 10.85 -278.29 1723 2513 9.90 92.70 289 993 183.92 77.08 100 -0.00 565.2 20030531 33500.00 34000.00 582.4 68.58 19.04 0 10.76 -227.11 1363 1911 9.90 91.70 266 882 183.92 77.08 100 -0.00 596.2 20030531 33500.00 34000.00 614.0 68.53 19.03 0 10.79 -15.46 2341 2652 10.03 165.52 688 1842 183.92 77.08 100 -0.00 628.5 20030531 33500.00 34000.00 646.7 68.49 19.02 0 10.72 -157.40 1256 2928 10.05 145.05 395 2213 183.92 77.08 100 -0.00 661.9 20030531 33500.00 34000.00 673.9 68.45 19.02 0 10.52 -644.90 766 1583 10.02 183.36 330 1532 183.92 77.08 100 -0.00 689.6 20030531 34000.00 34500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.06 1019.49 2507 2507 183.92 77.08 0 5.51 78.0 20030531 34000.00 34500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.34 547.22 5044 5044 183.92 77.08 0 5.28 81.8 20030531 34000.00 34500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.34 607.72 5542 5542 183.92 77.08 0 5.09 84.4 20030531 34000.00 34500.00 85.0 69.42 19.19 0 9.85 17.17 843 843 9.60 74.31 716 716 183.92 77.08 0 4.86 87.2 20030531 34000.00 34500.00 88.4 69.41 19.19 0 9.83 25.39 172 172 9.15 23.51 87 87 183.92 77.08 0 4.55 90.7 20030531 34000.00 34500.00 92.0 69.40 19.19 0 10.45 -26.33 3034 3034 10.51 16.90 8186 8186 183.92 77.08 1 5.50 94.3 20030531 34000.00 34500.00 94.6 69.40 19.19 0 10.22 3.31 111 111 9.20 19.65 46 46 183.92 77.08 1 3.67 97.0 20030531 34000.00 34500.00 97.3 69.39 19.19 0 10.42 17.76 168 193 9.68 13.12 47 127 183.92 77.08 1 3.69 99.8 20030531 34000.00 34500.00 100.7 69.39 19.19 0 10.61 -5.43 148 228 9.58 10.12 21 72 183.92 77.08 1 3.37 103.3 20030531 34000.00 34500.00 103.3 69.38 19.19 0 10.60 -5.55 189 229 9.63 14.48 30 84 183.92 77.08 0 3.17 106.0 20030531 34000.00 34500.00 106.0 69.38 19.19 0 10.65 -8.39 236 240 9.43 9.49 23 54 183.92 77.08 0 2.97 108.7 20030531 34000.00 34500.00 110.0 69.37 19.19 0 10.66 -3.80 311 297 9.08 4.82 13 29 183.92 77.08 0 2.70 112.8 20030531 34000.00 34500.00 114.3 69.36 19.18 0 10.67 -6.47 418 412 8.91 3.97 11 26 183.92 77.08 0 2.43 117.2 20030531 34000.00 34500.00 120.0 69.35 19.18 0 10.70 28.43 557 560 8.92 4.43 14 33 183.92 77.08 1 2.11 123.1 20030531 34000.00 34500.00 126.7 69.34 19.18 0 10.71 -3.40 584 594 8.92 4.43 14 34 183.92 77.08 1 1.80 129.9 20030531 34000.00 34500.00 134.1 69.32 19.18 0 10.71 0.37 596 604 8.96 5.04 16 40 183.92 77.08 2 1.52 137.5 20030531 34000.00 34500.00 142.4 69.31 19.17 0 10.74 7.77 579 705 9.00 5.33 16 44 183.92 77.08 4 1.27 146.0 20030531 34000.00 34500.00 152.0 69.29 19.17 0 10.78 18.62 660 817 9.03 5.64 17 50 183.92 77.08 6 1.03 155.8 20030531 34000.00 34500.00 162.5 69.27 19.17 0 10.86 6.24 750 1010 9.11 6.07 20 62 183.92 77.08 12 0.80 166.6 20030531 34000.00 34500.00 174.0 69.25 19.16 0 10.89 1.45 832 1170 9.14 6.83 23 73 183.92 77.08 18 0.58 178.4 20030531 34000.00 34500.00 186.8 69.22 19.16 0 10.90 -6.63 836 1318 9.21 7.93 26 91 183.92 77.08 27 0.35 191.5 20030531 34000.00 34500.00 200.6 69.20 19.15 0 10.92 -7.93 923 1484 9.27 9.93 33 118 183.92 77.08 37 0.14 205.7 20030531 34000.00 34500.00 214.9 69.17 19.15 0 10.90 2.38 903 1470 9.31 12.25 37 132 183.92 77.08 54 -0.00 220.3 20030531 34000.00 34500.00 230.2 69.15 19.14 0 10.99 -47.71 977 1828 9.37 12.16 35 145 183.92 77.08 67 -0.00 235.9 20030531 34000.00 34500.00 246.5 69.12 19.14 0 11.04 -14.79 1164 1880 9.43 13.54 41 146 183.92 77.08 76 -0.00 252.6 20030531 34000.00 34500.00 263.9 69.09 19.13 0 11.13 -35.76 1168 2075 9.46 11.60 33 133 183.92 77.08 87 -0.00 270.5 20030531 34000.00 34500.00 282.5 69.05 19.13 0 11.18 -30.03 1184 2153 9.51 12.07 33 137 183.92 77.08 94 -0.00 289.5 20030531 34000.00 34500.00 301.9 69.02 19.12 0 11.18 -14.39 1200 2094 9.53 12.72 35 141 183.92 77.08 98 -0.00 309.4 20030531 34000.00 34500.00 322.4 68.99 19.11 0 11.19 -72.21 1201 2293 9.58 13.73 37 167 183.92 77.08 100 -0.00 330.4 20030531 34000.00 34500.00 344.1 68.95 19.11 0 11.17 -55.72 1287 2192 9.62 15.96 45 178 183.92 77.08 100 -0.00 352.6 20030531 34000.00 34500.00 366.6 68.91 19.10 0 11.18 -39.14 1228 2430 9.64 16.25 45 208 183.92 77.08 100 -0.00 375.5 20030531 34000.00 34500.00 390.4 68.87 19.09 0 11.15 -28.08 1249 2396 9.67 18.38 52 235 183.92 77.08 100 -0.00 400.0 20030531 34000.00 34500.00 415.0 68.83 19.08 0 11.09 -103.51 1310 2357 9.70 24.88 70 296 183.92 77.08 100 -0.00 425.1 20030531 34000.00 34500.00 440.5 68.79 19.08 0 11.05 -82.79 1359 2439 9.74 31.96 90 380 183.92 77.08 100 -0.00 451.2 20030531 34000.00 34500.00 466.8 68.75 19.07 0 10.95 -98.61 1707 2268 9.81 54.68 178 557 183.92 77.08 100 -0.00 478.1 20030531 34000.00 34500.00 494.2 68.71 19.06 0 10.94 19.46 1333 2282 9.82 48.05 136 545 183.92 77.08 100 -0.00 506.0 20030531 34000.00 34500.00 522.6 68.67 19.05 0 10.83 -51.96 1892 2016 9.89 93.77 333 850 183.92 77.08 100 -0.00 535.1 20030531 34000.00 34500.00 551.9 68.62 19.05 0 10.88 -149.85 1669 2777 9.93 90.79 289 1138 183.92 77.08 100 -0.00 565.1 20030531 34000.00 34500.00 582.3 68.58 19.04 0 10.73 -40.82 2306 2036 10.00 167.09 716 1560 183.92 77.08 100 -0.00 596.1 20030531 34000.00 34500.00 614.0 68.53 19.03 0 10.80 288.71 1677 2286 10.00 122.74 395 1274 183.92 77.08 100 -0.00 628.5 20030531 34000.00 34500.00 646.7 68.49 19.02 0 10.73 -139.70 604 3863 9.99 80.31 194 3235 183.92 77.08 100 -0.00 661.9 20030531 34000.00 34500.00 673.7 68.45 19.02 0 10.73 -585.49 963 3363 10.19 163.15 421 3601 183.92 77.08 100 -0.00 689.5 20030531 34500.00 35000.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.04 929.49 2395 2395 183.92 77.08 0 5.51 78.1 20030531 34500.00 35000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.31 526.46 4737 4737 183.92 77.08 0 5.28 81.7 20030531 34500.00 35000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.32 593.83 5345 5345 183.92 77.08 0 5.09 84.4 20030531 34500.00 35000.00 85.0 69.42 19.19 0 10.21 15.75 3 3 12.12 31.82 260 260 183.92 77.08 0 4.86 87.2 20030531 34500.00 35000.00 88.4 69.41 19.19 0 9.66 26.78 85 85 9.03 24.89 109 109 183.92 77.08 0 4.55 90.7 20030531 34500.00 35000.00 91.9 69.40 19.19 0 10.12 -23.50 523 523 9.46 24.61 343 343 183.92 77.08 1 4.68 94.3 20030531 34500.00 35000.00 94.6 69.40 19.19 0 10.17 -44.15 115 115 9.14 23.62 37 37 183.92 77.08 1 3.27 97.0 20030531 34500.00 35000.00 97.2 69.39 19.19 0 10.25 -0.74 297 135 9.55 14.32 91 131 183.92 77.08 1 3.69 99.7 20030531 34500.00 35000.00 100.7 69.39 19.19 0 10.48 -21.28 308 201 9.44 12.39 45 79 183.92 77.08 1 3.37 103.3 20030531 34500.00 35000.00 103.3 69.38 19.19 0 10.57 -7.39 224 217 9.58 13.78 35 83 183.92 77.08 0 3.17 106.0 20030531 34500.00 35000.00 106.0 69.38 19.19 0 10.69 1.40 221 246 9.42 7.93 18 47 183.92 77.08 0 2.97 108.7 20030531 34500.00 35000.00 109.9 69.37 19.19 0 10.71 -4.21 316 347 9.07 4.46 11 28 183.92 77.08 0 2.70 112.7 20030531 34500.00 35000.00 114.3 69.36 19.18 0 10.68 3.49 422 408 8.87 3.48 10 23 183.92 77.08 0 2.43 117.2 20030531 34500.00 35000.00 120.1 69.35 19.18 0 10.71 15.00 510 520 8.89 3.71 12 28 183.92 77.08 1 2.11 123.1 20030531 34500.00 35000.00 126.8 69.34 19.18 0 10.70 18.29 560 577 8.88 4.22 13 31 183.92 77.08 2 1.80 130.0 20030531 34500.00 35000.00 134.1 69.32 19.18 0 10.70 -13.82 600 614 8.92 4.71 15 37 183.92 77.08 2 1.52 137.5 20030531 34500.00 35000.00 142.4 69.31 19.17 0 10.72 -1.12 613 677 8.96 5.26 16 42 183.92 77.08 4 1.27 146.0 20030531 34500.00 35000.00 152.0 69.29 19.17 0 10.76 -4.40 642 785 9.00 5.34 17 48 183.92 77.08 7 1.03 155.8 20030531 34500.00 35000.00 162.6 69.27 19.17 0 10.86 3.76 732 1007 9.08 5.62 18 57 183.92 77.08 12 0.80 166.7 20030531 34500.00 35000.00 174.0 69.25 19.16 0 10.84 -1.02 860 1153 9.11 7.09 25 76 183.92 77.08 18 0.58 178.4 20030531 34500.00 35000.00 186.8 69.22 19.16 0 10.87 -18.07 849 1354 9.18 8.12 27 95 183.92 77.08 27 0.35 191.5 20030531 34500.00 35000.00 200.5 69.20 19.15 0 10.88 -3.17 922 1443 9.22 9.87 34 114 183.92 77.08 38 0.14 205.6 20030531 34500.00 35000.00 214.9 69.17 19.15 0 10.88 -20.89 986 1545 9.29 12.66 41 141 183.92 77.08 54 -0.00 220.3 20030531 34500.00 35000.00 230.2 69.15 19.14 0 10.95 -28.43 1097 1658 9.33 12.43 41 135 183.92 77.08 67 -0.00 235.9 20030531 34500.00 35000.00 246.4 69.12 19.14 0 11.02 -29.49 1226 1814 9.40 13.43 43 143 183.92 77.08 77 -0.00 252.6 20030531 34500.00 35000.00 264.0 69.09 19.13 0 11.12 -5.67 1290 2025 9.43 11.80 36 127 183.92 77.08 88 -0.00 270.6 20030531 34500.00 35000.00 282.5 69.05 19.13 0 11.19 -13.11 1132 2147 9.47 10.32 28 121 183.92 77.08 94 -0.00 289.5 20030531 34500.00 35000.00 301.8 69.02 19.12 0 11.19 -43.30 1158 2115 9.50 11.11 30 128 183.92 77.08 98 -0.00 309.3 20030531 34500.00 35000.00 322.5 68.99 19.11 0 11.23 -35.82 1147 2285 9.54 10.73 29 138 183.92 77.08 100 -0.00 330.4 20030531 34500.00 35000.00 344.2 68.95 19.11 0 11.19 -24.13 1220 2224 9.58 13.81 38 162 183.92 77.08 100 -0.00 352.6 20030531 34500.00 35000.00 366.7 68.91 19.10 0 11.17 -60.70 1193 2247 9.61 15.47 42 186 183.92 77.08 100 -0.00 375.7 20030531 34500.00 35000.00 390.4 68.87 19.09 0 11.16 -14.20 1285 2388 9.65 18.12 51 222 183.92 77.08 100 -0.00 399.9 20030531 34500.00 35000.00 415.0 68.83 19.08 0 11.10 -46.80 1436 2239 9.68 25.72 74 271 183.92 77.08 100 -0.00 425.1 20030531 34500.00 35000.00 440.6 68.79 19.08 0 11.02 -47.44 1341 2378 9.72 31.97 91 379 183.92 77.08 100 -0.00 451.3 20030531 34500.00 35000.00 466.9 68.75 19.07 0 10.91 -85.49 1310 2139 9.76 45.14 128 488 183.92 77.08 100 -0.00 478.1 20030531 34500.00 35000.00 494.1 68.71 19.06 0 10.95 -80.47 1078 2504 9.77 37.16 99 547 183.92 77.08 100 -0.00 506.0 20030531 34500.00 35000.00 522.5 68.67 19.05 0 10.88 -225.99 1745 2613 9.88 79.24 261 926 183.92 77.08 100 -0.00 535.0 20030531 34500.00 35000.00 552.0 68.62 19.05 0 10.79 -204.17 2166 2202 9.93 124.77 490 1196 183.92 77.08 100 -0.00 565.1 20030531 34500.00 35000.00 582.3 68.58 19.04 0 10.29 -478.26 3726 523 10.28 303.95 3255 2523 183.92 77.08 100 -0.00 596.1 20030531 34500.00 35000.00 614.0 68.53 19.03 0 10.84 217.31 642 3509 9.88 45.03 114 1600 183.92 77.08 100 -0.00 628.5 20030531 34500.00 35000.00 646.7 68.49 19.02 0 10.49 -92.67 2531 1554 10.17 342.18 1825 3140 183.92 77.08 100 -0.00 661.9 20030531 34500.00 35000.00 673.8 68.45 19.02 0 10.49 629.83 709 1488 10.06 191.06 390 1871 183.92 77.08 100 -0.00 689.5 20030531 35000.00 35500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.04 977.44 2417 2417 183.92 77.08 0 5.51 78.1 20030531 35000.00 35500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.33 564.75 4927 4927 183.92 77.08 0 5.28 81.7 20030531 35000.00 35500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.33 583.77 5391 5391 183.92 77.08 0 5.09 84.4 20030531 35000.00 35500.00 85.0 69.42 19.19 0 9.68 145.84 778 778 9.68 129.65 1174 1174 183.92 77.08 0 4.86 87.1 20030531 35000.00 35500.00 88.5 69.41 19.19 0 9.73 28.45 103 103 9.07 22.09 95 95 183.92 77.08 0 4.55 90.7 20030531 35000.00 35500.00 91.9 69.40 19.19 0 10.29 31.81 1009 1009 9.29 16.78 232 232 183.92 77.08 1 5.01 94.3 20030531 35000.00 35500.00 94.6 69.40 19.19 0 10.22 5.27 94 94 9.16 18.39 30 30 183.92 77.08 1 3.34 97.0 20030531 35000.00 35500.00 97.2 69.39 19.19 0 10.62 15.83 105 230 9.83 10.40 25 118 183.92 77.08 0 3.69 99.7 20030531 35000.00 35500.00 100.8 69.39 19.19 0 10.58 -32.36 195 216 9.49 9.70 24 64 183.92 77.08 0 3.37 103.3 20030531 35000.00 35500.00 103.3 69.38 19.19 0 10.62 -8.77 262 223 9.57 12.80 38 78 183.92 77.08 0 3.17 106.0 20030531 35000.00 35500.00 106.0 69.38 19.19 0 10.72 4.35 233 255 9.43 8.13 18 47 183.92 77.08 0 2.97 108.7 20030531 35000.00 35500.00 109.9 69.37 19.19 0 10.68 -9.64 339 337 9.07 4.86 13 31 183.92 77.08 0 2.70 112.7 20030531 35000.00 35500.00 114.3 69.36 19.18 0 10.70 11.13 456 420 8.89 3.57 11 25 183.92 77.08 0 2.43 117.2 20030531 35000.00 35500.00 120.0 69.35 19.18 0 10.69 13.09 624 509 8.90 4.20 16 32 183.92 77.08 0 2.11 123.1 20030531 35000.00 35500.00 126.8 69.34 19.18 0 10.70 0.33 635 566 8.89 4.46 15 33 183.92 77.08 2 1.80 130.0 20030531 35000.00 35500.00 134.0 69.32 19.18 0 10.73 -7.55 637 648 8.93 4.71 16 38 183.92 77.08 2 1.52 137.4 20030531 35000.00 35500.00 142.3 69.31 19.17 0 10.73 -4.73 675 670 8.97 5.35 18 43 183.92 77.08 4 1.27 145.9 20030531 35000.00 35500.00 152.0 69.29 19.17 0 10.78 -0.09 729 812 9.02 5.68 19 50 183.92 77.08 7 1.03 155.8 20030531 35000.00 35500.00 162.5 69.27 19.17 0 10.80 0.63 884 946 9.11 7.19 28 69 183.92 77.08 12 0.80 166.6 20030531 35000.00 35500.00 174.0 69.25 19.16 0 10.83 19.69 832 1119 9.13 7.82 26 79 183.92 77.08 18 0.58 178.4 20030531 35000.00 35500.00 186.8 69.22 19.16 0 10.86 9.92 976 1296 9.19 9.02 34 100 183.92 77.08 27 0.35 191.5 20030531 35000.00 35500.00 200.5 69.20 19.15 0 10.88 -1.70 924 1404 9.24 10.00 34 113 183.92 77.08 38 0.14 205.5 20030531 35000.00 35500.00 214.9 69.17 19.15 0 10.90 23.37 1004 1555 9.30 12.43 40 137 183.92 77.08 55 -0.00 220.2 20030531 35000.00 35500.00 230.2 69.15 19.14 0 10.93 -25.64 1112 1628 9.34 13.76 44 142 183.92 77.08 67 -0.00 236.0 20030531 35000.00 35500.00 246.5 69.12 19.14 0 11.05 -7.63 1157 1988 9.41 12.62 37 142 183.92 77.08 78 -0.00 252.7 20030531 35000.00 35500.00 264.0 69.09 19.13 0 11.13 -33.79 1161 2050 9.44 10.70 31 125 183.92 77.08 89 -0.00 270.6 20030531 35000.00 35500.00 282.5 69.05 19.13 0 11.18 -59.05 1226 2123 9.50 11.21 32 129 183.92 77.08 94 -0.00 289.5 20030531 35000.00 35500.00 301.8 69.02 19.12 0 11.18 -38.54 1221 2102 9.52 12.20 34 135 183.92 77.08 99 -0.00 309.2 20030531 35000.00 35500.00 322.5 68.99 19.11 0 11.18 -12.25 1262 2136 9.56 13.79 38 151 183.92 77.08 100 -0.00 330.4 20030531 35000.00 35500.00 344.1 68.95 19.11 0 11.20 -50.57 1303 2183 9.59 14.51 41 161 183.92 77.08 100 -0.00 352.6 20030531 35000.00 35500.00 366.7 68.91 19.10 0 11.19 -46.56 1241 2333 9.63 15.48 42 188 183.92 77.08 100 -0.00 375.6 20030531 35000.00 35500.00 390.5 68.87 19.09 0 11.11 -66.70 1399 2023 9.65 21.95 63 214 183.92 77.08 100 -0.00 400.0 20030531 35000.00 35500.00 415.0 68.83 19.08 0 11.08 -22.85 1286 2171 9.69 23.94 67 265 183.92 77.08 100 -0.00 425.1 20030531 35000.00 35500.00 440.4 68.79 19.08 0 11.05 -72.64 1364 2329 9.73 29.81 85 344 183.92 77.08 100 -0.00 451.1 20030531 35000.00 35500.00 466.8 68.75 19.07 0 10.99 4.16 1498 2163 9.77 40.43 120 408 183.92 77.08 100 -0.00 478.1 20030531 35000.00 35500.00 494.1 68.71 19.06 0 10.98 -42.96 1853 2396 9.82 55.73 195 590 183.92 77.08 100 -0.00 506.0 20030531 35000.00 35500.00 522.6 68.67 19.05 0 10.91 -100.50 1551 2500 9.85 64.01 198 748 183.92 77.08 100 -0.00 535.2 20030531 35000.00 35500.00 551.9 68.62 19.05 0 10.90 14.92 2233 2679 9.92 98.29 401 1122 183.92 77.08 100 -0.00 565.1 20030531 35000.00 35500.00 582.3 68.58 19.04 0 10.78 -206.60 3133 2341 10.03 189.56 1018 1871 183.92 77.08 100 -0.00 596.1 20030531 35000.00 35500.00 614.1 68.53 19.03 0 10.68 -333.00 2291 2730 10.09 247.64 1012 2885 183.92 77.08 100 -0.00 628.6 20030531 35000.00 35500.00 646.6 68.49 19.02 0 10.70 -413.10 1494 2602 10.07 175.67 525 2189 183.92 77.08 100 -0.00 661.8 20030531 35000.00 35500.00 673.8 68.45 19.02 3 10.35 -44.77 7052 71 9.74 225.50 1686 39 183.92 77.08 100 -0.00 689.5 20030531 35500.00 40000.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.07 1036.85 2609 2609 183.92 77.08 0 5.51 78.1 20030531 35500.00 40000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.35 559.79 5120 5120 183.92 77.08 0 5.28 81.7 20030531 35500.00 40000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.34 648.53 5536 5536 183.92 77.08 0 5.09 84.4 20030531 35500.00 40000.00 85.0 69.42 19.19 0 9.77 -106.46 828 828 9.65 105.61 950 950 183.92 77.08 0 4.86 87.2 20030531 35500.00 40000.00 88.5 69.41 19.19 0 9.67 5.19 93 93 9.26 31.83 84 84 183.92 77.08 0 4.55 90.7 20030531 35500.00 40000.00 91.9 69.40 19.19 0 10.05 25.27 122 122 9.26 18.38 90 90 183.92 77.08 1 4.00 94.3 20030531 35500.00 40000.00 94.6 69.40 19.19 0 10.32 11.57 215 215 9.47 18.30 135 135 183.92 77.08 1 4.21 97.0 20030531 35500.00 40000.00 97.2 69.39 19.19 0 10.43 8.53 216 157 9.62 10.98 53 102 183.92 77.08 0 3.69 99.6 20030531 35500.00 40000.00 100.7 69.39 19.19 0 10.66 2.23 198 211 9.51 8.32 22 54 183.92 77.08 0 3.37 103.3 20030531 35500.00 40000.00 103.3 69.38 19.19 0 10.77 -8.44 182 229 9.64 10.44 21 60 183.92 77.08 0 3.17 106.0 20030531 35500.00 40000.00 106.0 69.38 19.19 0 10.78 -12.86 249 269 9.45 7.60 17 44 183.92 77.08 0 2.97 108.7 20030531 35500.00 40000.00 109.9 69.37 19.19 0 10.78 -0.68 347 351 9.11 4.15 11 27 183.92 77.08 0 2.70 112.7 20030531 35500.00 40000.00 114.2 69.36 19.18 0 10.73 14.35 498 405 8.91 3.54 12 24 183.92 77.08 0 2.43 117.2 20030531 35500.00 40000.00 120.1 69.35 19.18 0 10.75 -0.12 589 527 8.92 3.95 14 29 183.92 77.08 0 2.11 123.2 20030531 35500.00 40000.00 126.7 69.34 19.18 0 10.72 18.50 664 567 8.93 4.58 17 35 183.92 77.08 2 1.80 129.9 20030531 35500.00 40000.00 134.0 69.32 19.18 0 10.74 14.54 727 645 8.98 5.16 20 43 183.92 77.08 2 1.52 137.4 20030531 35500.00 40000.00 142.3 69.31 19.17 0 10.76 -10.05 760 662 8.99 5.31 21 44 183.92 77.08 4 1.27 146.0 20030531 35500.00 40000.00 152.0 69.29 19.17 0 10.82 -7.05 808 809 9.03 5.48 21 49 183.92 77.08 7 1.03 155.9 20030531 35500.00 40000.00 162.5 69.27 19.17 0 10.85 -30.18 865 967 9.11 6.54 25 64 183.92 77.08 12 0.80 166.7 20030531 35500.00 40000.00 174.0 69.25 19.16 0 10.87 -15.66 960 1140 9.16 7.58 29 78 183.92 77.08 19 0.58 178.4 20030531 35500.00 40000.00 186.8 69.22 19.16 0 10.90 -33.82 944 1302 9.20 8.13 30 91 183.92 77.08 28 0.35 191.5 20030531 35500.00 40000.00 200.6 69.20 19.15 0 10.92 -6.87 986 1498 9.26 10.25 36 118 183.92 77.08 39 0.14 205.6 20030531 35500.00 40000.00 215.0 69.17 19.15 0 10.92 13.54 984 1569 9.30 11.86 38 133 183.92 77.08 55 -0.00 220.4 20030531 35500.00 40000.00 230.2 69.15 19.14 0 10.97 -32.89 1089 1715 9.35 12.80 40 136 183.92 77.08 68 -0.00 236.0 20030531 35500.00 40000.00 246.5 69.12 19.14 0 11.02 -26.39 1172 1839 9.40 13.18 41 142 183.92 77.08 78 -0.00 252.6 20030531 35500.00 40000.00 264.1 69.09 19.13 0 11.12 -80.92 1203 2159 9.44 11.83 34 139 183.92 77.08 89 -0.00 270.7 20030531 35500.00 40000.00 282.5 69.05 19.13 0 11.16 -45.27 1269 2065 9.49 12.51 35 132 183.92 77.08 95 -0.00 289.5 20030531 35500.00 40000.00 301.8 69.02 19.12 0 11.16 -38.09 1325 2192 9.53 13.62 40 153 183.92 77.08 99 -0.00 309.3 20030531 35500.00 40000.00 322.4 68.99 19.11 0 11.18 -50.22 1315 2204 9.56 14.31 40 157 183.92 77.08 100 -0.00 330.3 20030531 35500.00 40000.00 344.0 68.95 19.11 0 11.19 -34.60 1409 2275 9.60 16.45 47 179 183.92 77.08 100 -0.00 352.5 20030531 35500.00 40000.00 366.7 68.91 19.10 0 11.11 -28.95 1484 2178 9.63 21.96 66 227 183.92 77.08 100 -0.00 375.6 20030531 35500.00 40000.00 390.4 68.87 19.09 0 11.12 6.07 1429 2260 9.65 22.15 64 237 183.92 77.08 100 -0.00 399.9 20030531 35500.00 40000.00 415.0 68.83 19.08 0 11.03 -26.49 1695 2128 9.70 35.04 115 339 183.92 77.08 100 -0.00 425.1 20030531 35500.00 40000.00 440.4 68.79 19.08 0 10.94 146.97 1683 2111 9.74 46.86 148 439 183.92 77.08 100 -0.00 451.1 20030531 35500.00 40000.00 466.8 68.75 19.07 0 10.96 -12.82 1586 2214 9.77 47.57 147 482 183.92 77.08 100 -0.00 478.1 20030531 35500.00 40000.00 494.0 68.71 19.06 0 10.96 -7.99 1603 2819 9.83 54.72 169 707 183.92 77.08 100 -0.00 505.9 20030531 35500.00 40000.00 522.5 68.67 19.05 0 10.85 -38.44 1922 2841 9.90 97.83 346 1201 183.92 77.08 100 -0.00 535.0 20030531 35500.00 40000.00 552.0 68.62 19.05 0 10.83 79.39 1626 2265 9.89 87.87 275 902 183.92 77.08 100 -0.00 565.2 20030531 35500.00 40000.00 582.3 68.58 19.04 0 10.72 63.00 4811 1572 10.12 229.26 2001 2019 183.92 77.08 100 -0.00 596.1 20030531 35500.00 40000.00 614.0 68.53 19.03 3 10.49 561.57 8521 85 9.97 295.62 2571 111 183.92 77.08 100 -0.00 628.5 20030531 35500.00 40000.00 646.6 68.49 19.02 0 10.90 -250.51 1131 4320 10.03 81.15 233 2280 183.92 77.08 100 -0.00 661.8 20030531 35500.00 40000.00 673.8 68.45 19.02 0 10.68 -33.76 1426 2497 10.00 171.11 304 1159 183.92 77.08 100 -0.00 689.6 20030531 40000.00 40500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.05 1184.39 2483 2483 183.92 77.08 0 5.51 78.1 20030531 40000.00 40500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.38 633.83 5501 5501 183.92 77.08 0 5.28 81.8 20030531 40000.00 40500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.37 680.41 5971 5971 183.92 77.08 0 5.09 84.4 20030531 40000.00 40500.00 85.0 69.42 19.19 0 9.57 -1.05 180 180 9.49 48.73 371 371 183.92 77.08 0 4.86 87.1 20030531 40000.00 40500.00 88.5 69.41 19.19 0 9.88 27.37 31 31 10.39 26.11 169 169 183.92 77.08 0 4.55 90.8 20030531 40000.00 40500.00 92.0 69.40 19.19 0 10.20 -3.22 323 323 9.69 16.94 446 446 183.92 77.08 1 4.55 94.3 20030531 40000.00 40500.00 94.6 69.40 19.19 0 10.40 -6.09 140 140 9.14 16.11 20 20 183.92 77.08 1 3.80 97.0 20030531 40000.00 40500.00 97.2 69.39 19.19 0 10.64 -16.17 142 194 9.76 9.24 29 90 183.92 77.08 0 3.69 99.6 20030531 40000.00 40500.00 100.8 69.39 19.19 0 10.75 2.53 211 205 9.56 7.39 21 50 183.92 77.08 0 3.37 103.3 20030531 40000.00 40500.00 103.3 69.38 19.19 0 10.73 -13.96 265 170 9.61 10.11 33 56 183.92 77.08 0 3.17 106.0 20030531 40000.00 40500.00 106.0 69.38 19.19 0 10.85 -8.93 245 241 9.47 6.55 16 37 183.92 77.08 0 2.97 108.7 20030531 40000.00 40500.00 109.9 69.37 19.19 0 10.85 2.24 353 353 9.14 3.92 11 25 183.92 77.08 0 2.70 112.8 20030531 40000.00 40500.00 114.2 69.36 19.18 0 10.83 -0.34 461 465 8.95 3.24 9 22 183.92 77.08 0 2.43 117.2 20030531 40000.00 40500.00 120.1 69.35 19.18 0 10.79 9.23 621 534 8.96 4.02 14 30 183.92 77.08 0 2.11 123.1 20030531 40000.00 40500.00 126.6 69.34 19.18 0 10.78 41.71 707 560 8.97 4.45 18 34 183.92 77.08 2 1.80 129.9 20030531 40000.00 40500.00 134.1 69.32 19.18 0 10.79 11.31 698 629 9.00 4.64 18 38 183.92 77.08 2 1.52 137.5 20030531 40000.00 40500.00 142.3 69.31 19.17 0 10.78 -16.61 797 654 9.03 5.49 23 46 183.92 77.08 5 1.27 145.9 20030531 40000.00 40500.00 152.1 69.29 19.17 0 10.83 -10.80 861 826 9.08 6.10 24 55 183.92 77.08 7 1.03 155.9 20030531 40000.00 40500.00 162.6 69.27 19.17 0 10.88 -29.75 928 1033 9.15 6.91 28 70 183.92 77.08 12 0.80 166.7 20030531 40000.00 40500.00 174.0 69.25 19.16 0 10.92 -10.37 970 1175 9.17 7.11 27 75 183.92 77.08 19 0.58 178.4 20030531 40000.00 40500.00 186.9 69.22 19.16 0 10.94 -20.02 1041 1368 9.21 8.39 32 93 183.92 77.08 28 0.35 191.6 20030531 40000.00 40500.00 200.6 69.20 19.15 0 10.95 -14.08 954 1452 9.27 9.20 32 107 183.92 77.08 40 0.14 205.6 20030531 40000.00 40500.00 214.8 69.17 19.15 0 10.94 4.08 934 1520 9.30 10.72 34 119 183.92 77.08 55 -0.00 220.2 20030531 40000.00 40500.00 230.1 69.15 19.14 0 10.94 -11.38 973 1633 9.35 12.70 38 139 183.92 77.08 68 -0.00 235.9 20030531 40000.00 40500.00 246.5 69.12 19.14 0 11.00 -16.75 1134 1794 9.40 13.70 42 147 183.92 77.08 79 -0.00 252.7 20030531 40000.00 40500.00 264.1 69.09 19.13 0 11.06 22.04 1303 2020 9.44 14.54 42 150 183.92 77.08 90 -0.00 270.7 20030531 40000.00 40500.00 282.5 69.05 19.13 0 11.13 -35.16 1309 2124 9.49 13.65 39 146 183.92 77.08 95 -0.00 289.5 20030531 40000.00 40500.00 301.9 69.02 19.12 0 11.14 -39.46 1442 2189 9.53 15.85 47 166 183.92 77.08 99 -0.00 309.4 20030531 40000.00 40500.00 322.4 68.99 19.11 0 11.18 -49.26 1261 2330 9.56 13.57 38 165 183.92 77.08 100 -0.00 330.4 20030531 40000.00 40500.00 344.1 68.95 19.11 0 11.18 -9.48 1399 2338 9.59 16.74 47 187 183.92 77.08 100 -0.00 352.5 20030531 40000.00 40500.00 366.5 68.91 19.10 0 11.16 -34.16 1522 2372 9.64 20.39 61 223 183.92 77.08 100 -0.00 375.5 20030531 40000.00 40500.00 390.3 68.87 19.09 0 11.13 -35.03 1386 2548 9.65 21.53 62 268 183.92 77.08 100 -0.00 399.9 20030531 40000.00 40500.00 414.9 68.83 19.08 0 11.07 -45.26 1669 2333 9.70 31.86 101 331 183.92 77.08 100 -0.00 425.0 20030531 40000.00 40500.00 440.5 68.79 19.08 0 11.04 -35.73 1430 2699 9.74 33.47 100 447 183.92 77.08 100 -0.00 451.1 20030531 40000.00 40500.00 466.8 68.75 19.07 0 11.02 -94.75 2034 2665 9.80 51.96 198 602 183.92 77.08 100 -0.00 478.1 20030531 40000.00 40500.00 494.2 68.71 19.06 0 10.95 -7.65 1780 2452 9.82 60.39 196 638 183.92 77.08 100 -0.00 506.1 20030531 40000.00 40500.00 522.6 68.67 19.05 0 10.81 172.91 1500 2347 9.87 82.58 250 924 183.92 77.08 100 -0.00 535.1 20030531 40000.00 40500.00 551.9 68.62 19.05 0 10.84 -43.62 1482 2204 9.88 77.58 229 807 183.92 77.08 100 -0.00 565.1 20030531 40000.00 40500.00 582.3 68.58 19.04 0 10.69 192.86 3957 1669 10.08 230.11 1699 2052 183.92 77.08 100 -0.00 596.1 20030531 40000.00 40500.00 614.0 68.53 19.03 3 10.03 479.57 4208 42 9.68 353.55 1972 62 183.92 77.08 100 -0.00 628.5 20030531 40000.00 40500.00 646.7 68.49 19.02 0 10.70 87.15 1580 2071 10.04 162.66 507 1589 183.92 77.08 100 -0.00 661.9 20030531 40000.00 40500.00 673.8 68.45 19.02 0 10.46 -769.32 237 766 9.92 76.51 95 706 183.92 77.08 100 -0.00 689.6 20030531 40500.00 41000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.12 1254.20 2960 2960 183.92 77.08 0 5.51 78.1 20030531 40500.00 41000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.39 699.86 5685 5685 183.92 77.08 0 5.28 81.8 20030531 40500.00 41000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.40 755.82 6359 6359 183.92 77.08 0 5.10 84.4 20030531 40500.00 41000.00 84.9 69.42 19.19 0 9.47 30.18 25 25 8.47 7.51 2 2 183.92 77.08 0 4.87 87.1 20030531 40500.00 41000.00 88.5 69.41 19.19 0 9.82 20.17 153 153 9.21 27.49 98 98 183.92 77.08 0 4.56 90.7 20030531 40500.00 41000.00 91.9 69.40 19.19 0 10.18 5.11 347 347 9.15 14.34 84 84 183.92 77.08 1 4.78 94.3 20030531 40500.00 41000.00 94.6 69.40 19.19 0 10.43 -2.11 160 160 9.37 15.55 61 61 183.92 77.08 1 3.98 97.0 20030531 40500.00 41000.00 97.2 69.39 19.19 0 10.73 0.78 143 205 9.82 8.28 26 86 183.92 77.08 0 3.70 99.7 20030531 40500.00 41000.00 100.7 69.39 19.19 0 10.83 -13.24 188 204 9.56 6.50 16 40 183.92 77.08 0 3.38 103.3 20030531 40500.00 41000.00 103.3 69.38 19.19 0 10.88 8.06 214 215 9.70 8.54 22 52 183.92 77.08 0 3.16 106.0 20030531 40500.00 41000.00 106.0 69.38 19.19 0 10.93 1.52 257 277 9.49 6.61 14 36 183.92 77.08 0 2.96 108.7 20030531 40500.00 41000.00 109.9 69.37 19.19 0 10.89 16.28 402 389 9.15 4.03 11 26 183.92 77.08 0 2.70 112.7 20030531 40500.00 41000.00 114.2 69.36 19.18 0 10.85 21.19 510 480 8.99 3.39 11 25 183.92 77.08 0 2.43 117.2 20030531 40500.00 41000.00 120.1 69.35 19.18 0 10.81 6.54 757 545 8.99 4.23 18 33 183.92 77.08 1 2.11 123.1 20030531 40500.00 41000.00 126.7 69.34 19.18 0 10.82 10.32 804 598 8.99 4.47 19 35 183.92 77.08 2 1.80 129.9 20030531 40500.00 41000.00 134.0 69.32 19.18 0 10.81 7.23 861 649 9.03 5.18 23 43 183.92 77.08 3 1.53 137.4 20030531 40500.00 41000.00 142.4 69.31 19.17 0 10.83 -0.97 858 723 9.07 5.66 24 50 183.92 77.08 4 1.28 146.0 20030531 40500.00 41000.00 151.9 69.29 19.17 0 10.86 6.59 953 822 9.09 5.92 27 55 183.92 77.08 8 1.04 155.8 20030531 40500.00 41000.00 162.6 69.27 19.17 0 10.94 -19.79 966 1037 9.17 6.44 26 64 183.92 77.08 13 0.80 166.7 20030531 40500.00 41000.00 173.9 69.25 19.16 0 10.98 -11.90 1038 1208 9.20 6.75 28 73 183.92 77.08 19 0.58 178.3 20030531 40500.00 41000.00 187.0 69.22 19.16 0 10.96 -17.19 1123 1316 9.25 8.64 36 93 183.92 77.08 28 0.36 191.7 20030531 40500.00 41000.00 200.7 69.20 19.15 0 11.00 0.79 1127 1532 9.29 9.46 35 105 183.92 77.08 40 0.15 205.7 20030531 40500.00 41000.00 214.9 69.17 19.15 0 10.95 3.38 1133 1509 9.33 12.56 43 127 183.92 77.08 57 -0.00 220.3 20030531 40500.00 41000.00 230.2 69.15 19.14 0 10.95 -2.99 1193 1629 9.37 14.41 49 148 183.92 77.08 69 -0.00 236.0 20030531 40500.00 41000.00 246.5 69.12 19.14 0 10.96 -23.06 1261 1774 9.40 16.53 52 164 183.92 77.08 79 -0.00 252.7 20030531 40500.00 41000.00 264.2 69.09 19.13 0 10.98 -28.85 1421 1978 9.44 18.59 59 187 183.92 77.08 90 -0.00 270.7 20030531 40500.00 41000.00 282.5 69.05 19.13 0 11.03 4.25 1522 1949 9.48 19.77 59 176 183.92 77.08 95 -0.00 289.5 20030531 40500.00 41000.00 301.8 69.02 19.12 0 11.07 -63.41 1720 2138 9.53 21.19 70 203 183.92 77.08 99 -0.00 309.2 20030531 40500.00 41000.00 322.4 68.99 19.11 0 11.11 -36.89 1628 2403 9.55 20.24 64 221 183.92 77.08 100 -0.00 330.3 20030531 40500.00 41000.00 344.0 68.95 19.11 0 11.11 -13.50 1687 2409 9.60 23.26 74 248 183.92 77.08 100 -0.00 352.5 20030531 40500.00 41000.00 366.6 68.91 19.10 0 11.06 -46.63 1819 2360 9.65 29.81 101 309 183.92 77.08 100 -0.00 375.6 20030531 40500.00 41000.00 390.4 68.87 19.09 0 11.08 -7.68 1587 2514 9.65 27.20 84 313 183.92 77.08 100 -0.00 399.9 20030531 40500.00 41000.00 414.9 68.83 19.08 0 11.05 4.69 1649 2489 9.71 34.47 107 380 183.92 77.08 100 -0.00 425.0 20030531 40500.00 41000.00 440.6 68.79 19.08 0 11.00 27.60 1899 2648 9.75 47.11 168 547 183.92 77.08 100 -0.00 451.3 20030531 40500.00 41000.00 466.7 68.75 19.07 0 10.95 -41.47 1680 2638 9.80 54.18 172 636 183.92 77.08 100 -0.00 478.0 20030531 40500.00 41000.00 494.1 68.71 19.06 0 10.94 -121.56 2181 2935 9.84 75.83 300 936 183.92 77.08 100 -0.00 505.9 20030531 40500.00 41000.00 522.5 68.67 19.05 0 10.78 -62.81 1347 2576 9.88 85.85 241 1094 183.92 77.08 100 -0.00 535.0 20030531 40500.00 41000.00 552.0 68.62 19.05 0 10.92 121.62 1223 3471 9.90 60.10 167 1168 183.92 77.08 100 -0.00 565.1 20030531 40500.00 41000.00 582.4 68.58 19.04 0 10.68 -184.89 917 2098 9.90 89.16 221 1183 183.92 77.08 100 -0.00 596.2 20030531 40500.00 41000.00 613.5 68.53 19.03 0 10.76 -169.21 1542 2428 9.99 127.83 393 1459 183.92 77.08 100 -0.00 628.0 20030531 40500.00 41000.00 645.6 68.49 19.02 0 10.62 128.44 588 2086 10.00 103.73 207 1778 183.92 77.08 100 -0.00 660.8 20030531 40500.00 41000.00 673.4 68.45 19.02 0 10.80 18.60 385 4929 9.29 22.99 11 297 183.92 77.08 100 -0.00 689.2 20030531 41000.00 41500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.13 1283.12 2981 2981 183.92 77.08 0 5.51 78.0 20030531 41000.00 41500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.41 739.02 5944 5944 183.92 77.08 0 5.28 81.8 20030531 41000.00 41500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.41 761.09 6424 6424 183.92 77.08 0 5.10 84.4 20030531 41000.00 41500.00 85.0 69.42 19.19 0 8.94 38.33 15 15 9.44 21.68 47 47 183.92 77.08 0 4.87 87.2 20030531 41000.00 41500.00 88.5 69.41 19.19 0 9.02 -3.41 5 5 9.02 3.15 5 5 183.92 77.08 0 4.56 90.7 20030531 41000.00 41500.00 91.9 69.40 19.19 0 10.16 2.65 122 122 9.31 16.55 86 86 183.92 77.08 1 4.02 94.3 20030531 41000.00 41500.00 94.6 69.40 19.19 0 10.46 24.81 102 102 9.29 14.22 24 24 183.92 77.08 1 3.39 97.0 20030531 41000.00 41500.00 97.2 69.39 19.19 0 10.68 -2.72 185 199 9.78 8.93 37 93 183.92 77.08 0 3.70 99.7 20030531 41000.00 41500.00 100.8 69.39 19.19 0 10.87 -16.68 196 238 9.61 7.16 17 47 183.92 77.08 0 3.38 103.3 20030531 41000.00 41500.00 103.3 69.38 19.19 0 10.95 -9.51 209 273 9.77 9.23 21 62 183.92 77.08 0 3.16 106.0 20030531 41000.00 41500.00 106.0 69.38 19.19 0 10.95 9.50 298 302 9.54 6.93 18 42 183.92 77.08 0 2.96 108.7 20030531 41000.00 41500.00 109.9 69.37 19.19 0 10.94 17.10 375 388 9.20 3.80 10 25 183.92 77.08 0 2.70 112.7 20030531 41000.00 41500.00 114.3 69.36 19.18 0 10.89 24.10 546 476 9.01 3.22 11 23 183.92 77.08 0 2.43 117.2 20030531 41000.00 41500.00 120.1 69.35 19.18 0 10.84 24.69 845 541 9.04 4.52 22 36 183.92 77.08 0 2.11 123.1 20030531 41000.00 41500.00 126.7 69.34 19.18 0 10.83 -5.17 886 598 9.03 4.79 23 39 183.92 77.08 1 1.80 129.9 20030531 41000.00 41500.00 134.1 69.32 19.18 0 10.82 -2.22 988 628 9.05 5.81 29 47 183.92 77.08 3 1.53 137.5 20030531 41000.00 41500.00 142.4 69.31 19.17 0 10.85 -14.33 1005 690 9.10 6.01 30 52 183.92 77.08 4 1.28 146.0 20030531 41000.00 41500.00 152.0 69.29 19.17 0 10.93 -4.00 1009 872 9.14 5.80 26 54 183.92 77.08 8 1.04 155.9 20030531 41000.00 41500.00 162.5 69.27 19.17 0 10.97 -35.75 1054 1031 9.21 6.59 29 65 183.92 77.08 13 0.80 166.6 20030531 41000.00 41500.00 174.1 69.25 19.16 0 11.03 -41.95 1110 1269 9.24 6.94 29 75 183.92 77.08 19 0.58 178.5 20030531 41000.00 41500.00 186.9 69.22 19.16 0 11.02 -23.15 1261 1417 9.28 8.57 38 96 183.92 77.08 28 0.36 191.7 20030531 41000.00 41500.00 200.5 69.20 19.15 0 11.03 -27.62 1082 1595 9.33 9.29 34 109 183.92 77.08 40 0.15 205.6 20030531 41000.00 41500.00 215.1 69.17 19.15 0 11.00 -13.56 1123 1654 9.36 11.71 40 129 183.92 77.08 57 -0.00 220.5 20030531 41000.00 41500.00 230.3 69.15 19.14 0 10.96 -1.76 1169 1593 9.37 14.19 46 140 183.92 77.08 69 -0.00 236.0 20030531 41000.00 41500.00 246.6 69.12 19.14 0 10.96 8.76 1330 1817 9.41 17.60 56 171 183.92 77.08 79 -0.00 252.8 20030531 41000.00 41500.00 264.2 69.09 19.13 0 10.96 -14.06 1455 1915 9.45 20.41 64 192 183.92 77.08 90 -0.00 270.8 20030531 41000.00 41500.00 282.5 69.05 19.13 0 10.99 -11.52 1530 2052 9.50 21.77 67 211 183.92 77.08 95 -0.00 289.5 20030531 41000.00 41500.00 301.8 69.02 19.12 0 11.06 25.98 1603 2255 9.52 20.57 66 215 183.92 77.08 99 -0.00 309.3 20030531 41000.00 41500.00 322.4 68.99 19.11 0 11.07 -39.42 1683 2191 9.56 22.91 73 223 183.92 77.08 100 -0.00 330.4 20030531 41000.00 41500.00 344.1 68.95 19.11 0 11.09 -4.64 1703 2669 9.61 25.16 83 306 183.92 77.08 100 -0.00 352.5 20030531 41000.00 41500.00 366.6 68.91 19.10 0 11.05 47.52 1760 2521 9.65 30.88 103 345 183.92 77.08 100 -0.00 375.6 20030531 41000.00 41500.00 390.3 68.87 19.09 0 11.06 55.18 1632 2546 9.66 29.43 92 339 183.92 77.08 100 -0.00 399.9 20030531 41000.00 41500.00 414.9 68.83 19.08 0 11.00 -23.13 1763 2754 9.73 43.17 142 524 183.92 77.08 100 -0.00 425.0 20030531 41000.00 41500.00 440.4 68.79 19.08 0 11.01 97.41 1715 2667 9.75 42.31 139 509 183.92 77.08 100 -0.00 451.1 20030531 41000.00 41500.00 466.9 68.75 19.07 0 10.99 15.51 1749 2665 9.79 49.86 169 604 183.92 77.08 100 -0.00 478.1 20030531 41000.00 41500.00 494.1 68.71 19.06 0 10.94 82.98 1243 2703 9.80 44.07 123 641 183.92 77.08 100 -0.00 506.0 20030531 41000.00 41500.00 522.5 68.67 19.05 0 10.86 -32.22 1699 3152 9.90 90.47 299 1319 183.92 77.08 100 -0.00 535.0 20030531 41000.00 41500.00 551.9 68.62 19.05 0 10.87 326.77 2691 2817 9.95 125.21 591 1441 183.92 77.08 100 -0.00 565.1 20030531 41000.00 41500.00 582.3 68.58 19.04 0 10.81 228.32 1345 2864 9.95 97.07 274 1393 183.92 77.08 100 -0.00 596.2 20030531 41000.00 41500.00 614.0 68.53 19.03 0 10.78 114.43 1745 4393 10.07 177.36 562 3375 183.92 77.08 100 -0.00 628.5 20030531 41000.00 41500.00 646.7 68.49 19.02 0 10.72 138.33 1916 5601 10.23 311.98 1175 8279 183.92 77.08 100 -0.00 661.9 20030531 41000.00 41500.00 673.8 68.45 19.02 0 10.88 850.82 4459 3793 10.35 365.60 2211 4494 183.92 77.08 100 -0.00 689.6 20030531 41500.00 42000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.22 1494.69 3659 3659 183.92 77.08 0 5.51 78.1 20030531 41500.00 42000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.44 841.28 6372 6372 183.92 77.08 0 5.28 81.8 20030531 41500.00 42000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.45 971.57 7016 7016 183.92 77.08 0 5.10 84.4 20030531 41500.00 42000.00 85.0 69.42 19.19 0 9.21 -43.40 3 3 9.71 7.05 9 9 183.92 77.08 0 4.87 87.2 20030531 41500.00 42000.00 88.5 69.41 19.19 0 10.11 -22.02 170 170 9.24 16.53 61 61 183.92 77.08 0 4.56 90.8 20030531 41500.00 42000.00 91.9 69.40 19.19 0 10.49 -4.46 108 108 9.39 7.46 62 62 183.92 77.08 1 4.15 94.2 20030531 41500.00 42000.00 94.6 69.40 19.19 0 10.80 7.68 160 160 9.43 8.21 25 25 183.92 77.08 1 3.79 97.0 20030531 41500.00 42000.00 97.2 69.39 19.19 0 10.93 -19.26 233 218 9.80 6.26 28 63 183.92 77.08 1 3.70 99.6 20030531 41500.00 42000.00 100.7 69.39 19.19 0 11.12 -14.42 191 293 9.74 5.23 12 40 183.92 77.08 1 3.38 103.3 20030531 41500.00 42000.00 103.3 69.38 19.19 0 11.15 -10.22 202 333 9.88 7.07 16 57 183.92 77.08 0 3.16 106.0 20030531 41500.00 42000.00 106.0 69.38 19.19 0 11.09 11.00 281 339 9.62 6.10 14 40 183.92 77.08 0 2.96 108.7 20030531 41500.00 42000.00 110.0 69.37 19.19 0 11.03 15.45 414 410 9.25 3.84 10 25 183.92 77.08 0 2.70 112.8 20030531 41500.00 42000.00 114.3 69.36 19.18 0 10.96 28.00 639 486 9.08 3.48 13 25 183.92 77.08 0 2.43 117.2 20030531 41500.00 42000.00 120.1 69.35 19.18 0 10.91 6.73 833 537 9.08 4.45 20 33 183.92 77.08 0 2.11 123.2 20030531 41500.00 42000.00 126.6 69.34 19.18 0 10.90 0.49 1048 607 9.10 5.11 28 43 183.92 77.08 2 1.80 129.9 20030531 41500.00 42000.00 134.1 69.32 19.18 0 10.87 7.73 1061 625 9.13 5.84 32 50 183.92 77.08 3 1.53 137.5 20030531 41500.00 42000.00 142.3 69.31 19.17 0 10.91 -9.57 1076 708 9.15 6.20 32 53 183.92 77.08 4 1.28 145.9 20030531 41500.00 42000.00 152.0 69.29 19.17 0 10.93 -9.43 1268 782 9.18 6.81 39 62 183.92 77.08 8 1.04 155.9 20030531 41500.00 42000.00 162.5 69.27 19.17 0 10.99 -30.60 1303 1018 9.26 7.29 41 76 183.92 77.08 13 0.80 166.6 20030531 41500.00 42000.00 174.1 69.25 19.16 0 11.01 -3.58 1370 1247 9.27 7.92 42 88 183.92 77.08 19 0.58 178.5 20030531 41500.00 42000.00 186.9 69.22 19.16 0 11.08 8.36 1261 1568 9.31 8.31 35 95 183.92 77.08 29 0.36 191.6 20030531 41500.00 42000.00 200.7 69.20 19.15 0 11.06 3.98 1198 1671 9.34 9.44 37 113 183.92 77.08 41 0.15 205.7 20030531 41500.00 42000.00 215.0 69.17 19.15 0 11.04 -12.28 1154 1687 9.36 10.88 37 118 183.92 77.08 57 -0.00 220.4 20030531 41500.00 42000.00 230.3 69.15 19.14 0 10.97 -1.66 1301 1671 9.38 14.95 51 145 183.92 77.08 70 -0.00 236.1 20030531 41500.00 42000.00 246.7 69.12 19.14 0 10.92 56.58 1194 1610 9.40 16.88 53 160 183.92 77.08 80 -0.00 252.8 20030531 41500.00 42000.00 264.2 69.09 19.13 0 10.89 25.25 1298 1720 9.42 20.55 63 192 183.92 77.08 91 -0.00 270.8 20030531 41500.00 42000.00 282.6 69.05 19.13 0 10.93 4.59 1721 1907 9.49 26.56 91 239 183.92 77.08 95 -0.00 289.6 20030531 41500.00 42000.00 301.9 69.02 19.12 0 10.96 -4.35 1780 2040 9.51 27.21 92 250 183.92 77.08 99 -0.00 309.3 20030531 41500.00 42000.00 322.4 68.99 19.11 0 10.99 27.84 1825 2255 9.56 29.72 100 291 183.92 77.08 100 -0.00 330.4 20030531 41500.00 42000.00 344.0 68.95 19.11 0 11.03 43.43 1774 2505 9.59 28.97 94 313 183.92 77.08 100 -0.00 352.5 20030531 41500.00 42000.00 366.5 68.91 19.10 0 11.01 6.13 2012 2484 9.63 35.81 134 385 183.92 77.08 100 -0.00 375.5 20030531 41500.00 42000.00 390.3 68.87 19.09 0 11.00 -9.01 1980 2305 9.66 38.88 140 383 183.92 77.08 100 -0.00 399.8 20030531 41500.00 42000.00 414.9 68.83 19.08 0 11.01 130.02 1842 2701 9.72 41.19 145 498 183.92 77.08 100 -0.00 425.0 20030531 41500.00 42000.00 440.4 68.79 19.08 0 10.97 99.50 2270 2632 9.75 55.56 231 624 183.92 77.08 100 -0.00 451.1 20030531 41500.00 42000.00 466.8 68.75 19.07 0 10.93 -51.39 1712 3276 9.81 62.83 211 958 183.92 77.08 100 -0.00 478.1 20030531 41500.00 42000.00 494.0 68.71 19.06 0 10.93 -179.61 2429 2808 9.84 81.50 354 946 183.92 77.08 100 -0.00 505.9 20030531 41500.00 42000.00 522.6 68.67 19.05 0 10.82 77.45 1786 2481 9.88 93.45 319 1046 183.92 77.08 100 -0.00 535.1 20030531 41500.00 42000.00 551.8 68.62 19.05 0 10.80 169.35 2004 2635 9.94 124.85 453 1405 183.92 77.08 100 -0.00 565.0 20030531 41500.00 42000.00 582.3 68.58 19.04 0 10.87 210.68 2551 3842 10.00 146.32 671 2324 183.92 77.08 100 -0.00 596.1 20030531 41500.00 42000.00 614.0 68.53 19.03 0 10.69 407.95 1116 2993 10.02 134.22 356 2292 183.92 77.08 100 -0.00 628.5 20030531 41500.00 42000.00 646.6 68.49 19.02 0 10.87 71.42 892 5033 9.96 68.36 128 1856 183.92 77.08 100 -0.00 661.8 20030531 41500.00 42000.00 673.8 68.45 19.02 0 10.72 181.50 1934 1735 10.15 202.36 773 1720 183.92 77.08 100 -0.00 689.5 20030531 42000.00 42500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.29 1852.55 4292 4292 183.92 77.08 0 5.51 78.2 20030531 42000.00 42500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.47 991.70 6808 6808 183.92 77.08 0 5.28 81.8 20030531 42000.00 42500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.46 1095.19 7266 7266 183.92 77.08 0 5.10 84.4 20030531 42000.00 42500.00 85.0 69.42 19.19 0 10.10 -0.58 258 258 9.42 20.31 147 147 183.92 77.08 0 4.87 87.1 20030531 42000.00 42500.00 88.5 69.41 19.19 0 10.53 -0.78 138 138 9.28 6.51 22 22 183.92 77.08 0 4.56 90.8 20030531 42000.00 42500.00 91.9 69.40 19.19 0 10.77 2.05 93 93 9.37 5.14 21 21 183.92 77.08 1 3.89 94.3 20030531 42000.00 42500.00 94.6 69.40 19.19 0 10.95 -0.41 148 148 9.52 7.44 19 19 183.92 77.08 1 3.73 97.0 20030531 42000.00 42500.00 97.2 69.39 19.19 0 11.12 -14.23 178 251 9.91 5.44 17 54 183.92 77.08 1 3.70 99.7 20030531 42000.00 42500.00 100.7 69.39 19.19 0 11.15 -16.91 201 280 9.77 5.31 13 40 183.92 77.08 1 3.38 103.3 20030531 42000.00 42500.00 103.3 69.38 19.19 0 11.18 -1.53 218 316 9.90 7.33 17 54 183.92 77.08 0 3.16 106.0 20030531 42000.00 42500.00 106.0 69.38 19.19 0 11.17 4.47 294 384 9.70 6.04 15 44 183.92 77.08 0 2.96 108.7 20030531 42000.00 42500.00 110.0 69.37 19.19 0 11.10 26.42 439 449 9.35 3.81 12 28 183.92 77.08 1 2.70 112.8 20030531 42000.00 42500.00 114.2 69.36 19.18 0 11.04 25.87 648 505 9.15 3.42 13 25 183.92 77.08 1 2.43 117.1 20030531 42000.00 42500.00 120.1 69.35 19.18 0 10.98 15.68 881 559 9.13 4.21 21 33 183.92 77.08 0 2.11 123.2 20030531 42000.00 42500.00 126.7 69.34 19.18 0 10.95 -9.50 1020 583 9.14 4.99 26 40 183.92 77.08 2 1.80 129.9 20030531 42000.00 42500.00 134.1 69.32 19.18 0 10.91 1.79 1147 580 9.17 6.06 36 50 183.92 77.08 3 1.53 137.5 20030531 42000.00 42500.00 142.3 69.31 19.17 0 10.96 3.94 1100 741 9.21 6.27 33 55 183.92 77.08 4 1.28 146.0 20030531 42000.00 42500.00 152.1 69.29 19.17 0 11.00 -12.83 1217 915 9.22 6.59 34 63 183.92 77.08 8 1.04 156.0 20030531 42000.00 42500.00 162.6 69.27 19.17 0 11.02 3.06 1234 1061 9.28 7.45 38 77 183.92 77.08 13 0.80 166.7 20030531 42000.00 42500.00 174.2 69.25 19.16 0 11.02 -3.09 1448 1118 9.29 7.94 46 86 183.92 77.08 20 0.58 178.6 20030531 42000.00 42500.00 187.1 69.22 19.16 0 11.06 -20.09 1412 1421 9.32 8.95 43 97 183.92 77.08 29 0.36 191.8 20030531 42000.00 42500.00 200.7 69.20 19.15 0 11.06 -18.51 1403 1539 9.34 10.15 45 109 183.92 77.08 41 0.15 205.7 20030531 42000.00 42500.00 215.1 69.17 19.15 0 11.04 44.81 1192 1698 9.37 11.43 40 125 183.92 77.08 57 -0.00 220.5 20030531 42000.00 42500.00 230.4 69.15 19.14 0 10.97 -1.52 1234 1620 9.38 14.04 48 140 183.92 77.08 70 -0.00 236.1 20030531 42000.00 42500.00 246.6 69.12 19.14 0 10.96 40.46 1395 1614 9.40 16.68 58 153 183.92 77.08 81 -0.00 252.7 20030531 42000.00 42500.00 264.2 69.09 19.13 0 10.88 -26.45 1390 1799 9.43 22.22 71 212 183.92 77.08 91 -0.00 270.8 20030531 42000.00 42500.00 282.6 69.05 19.13 0 10.90 88.10 1506 1988 9.48 26.37 79 246 183.92 77.08 96 -0.00 289.6 20030531 42000.00 42500.00 301.8 69.02 19.12 0 10.90 139.58 1596 1947 9.49 28.05 91 260 183.92 77.08 99 -0.00 309.3 20030531 42000.00 42500.00 322.4 68.99 19.11 0 10.94 -19.61 1796 2322 9.56 32.95 111 337 183.92 77.08 100 -0.00 330.4 20030531 42000.00 42500.00 344.1 68.95 19.11 0 10.97 2.01 1695 2601 9.59 33.04 102 370 183.92 77.08 100 -0.00 352.5 20030531 42000.00 42500.00 366.6 68.91 19.10 0 10.97 15.20 1925 2563 9.64 38.73 141 439 183.92 77.08 100 -0.00 375.6 20030531 42000.00 42500.00 390.3 68.87 19.09 0 10.97 9.56 1965 2844 9.68 43.69 159 538 183.92 77.08 100 -0.00 399.9 20030531 42000.00 42500.00 414.9 68.83 19.08 0 10.96 -48.89 2777 2900 9.76 62.95 309 746 183.92 77.08 100 -0.00 425.0 20030531 42000.00 42500.00 440.3 68.79 19.08 0 10.92 98.67 2048 3176 9.78 66.40 257 926 183.92 77.08 100 -0.00 451.0 20030531 42000.00 42500.00 466.8 68.75 19.07 0 10.97 156.86 2064 3163 9.80 62.04 241 853 183.92 77.08 100 -0.00 478.1 20030531 42000.00 42500.00 494.2 68.71 19.06 0 10.93 -42.82 1633 3452 9.83 64.38 216 1092 183.92 77.08 100 -0.00 506.1 20030531 42000.00 42500.00 522.6 68.67 19.05 0 10.89 244.37 2136 3196 9.90 96.46 384 1335 183.92 77.08 100 -0.00 535.1 20030531 42000.00 42500.00 551.9 68.62 19.05 0 10.88 206.00 1792 3464 9.92 96.27 336 1529 183.92 77.08 100 -0.00 565.0 20030531 42000.00 42500.00 582.4 68.58 19.04 0 10.80 146.30 1204 4379 10.00 106.61 298 2770 183.92 77.08 100 -0.00 596.2 20030531 42000.00 42500.00 614.0 68.53 19.03 0 10.74 238.47 1368 4452 10.08 170.89 508 4138 183.92 77.08 100 -0.00 628.5 20030531 42000.00 42500.00 646.6 68.49 19.02 0 10.80 209.47 680 6710 9.98 77.76 211 5804 183.92 77.08 100 -0.00 661.7 20030531 42000.00 42500.00 673.8 68.45 19.02 0 10.77 -327.11 1165 2673 10.12 139.52 381 2079 183.92 77.08 100 -0.00 689.6 20030531 42500.00 43000.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.46 3270.07 6479 6479 183.92 77.08 0 5.51 78.1 20030531 42500.00 43000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1813.67 8320 8320 183.92 77.08 0 5.28 81.7 20030531 42500.00 43000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.54 1899.87 8609 8609 183.92 77.08 0 5.10 84.4 20030531 42500.00 43000.00 85.0 69.42 19.19 0 11.55 23.85 5 5 12.38 3.33 30 30 183.92 77.08 0 4.87 87.1 20030531 42500.00 43000.00 88.4 69.41 19.19 0 11.02 19.88 121 121 9.48 3.68 13 13 183.92 77.08 0 4.56 90.7 20030531 42500.00 43000.00 91.9 69.40 19.19 0 11.19 -5.83 136 136 9.72 3.44 31 31 183.92 77.08 1 4.17 94.3 20030531 42500.00 43000.00 94.6 69.40 19.19 0 11.29 -12.84 155 155 9.82 5.87 17 17 183.92 77.08 1 3.77 97.0 20030531 42500.00 43000.00 97.2 69.39 19.19 0 11.40 -19.56 187 242 10.15 4.88 16 47 183.92 77.08 0 3.70 99.7 20030531 42500.00 43000.00 100.7 69.39 19.19 0 11.48 -8.82 179 281 10.04 4.59 10 34 183.92 77.08 0 3.38 103.3 20030531 42500.00 43000.00 103.3 69.38 19.19 0 11.49 -6.23 232 328 10.13 6.66 15 47 183.92 77.08 0 3.16 106.0 20030531 42500.00 43000.00 106.0 69.38 19.19 0 11.47 -0.93 308 395 9.96 5.56 14 41 183.92 77.08 0 2.96 108.7 20030531 42500.00 43000.00 109.9 69.37 19.19 0 11.37 25.59 490 461 9.59 3.69 12 27 183.92 77.08 0 2.70 112.7 20030531 42500.00 43000.00 114.3 69.36 19.18 0 11.33 17.33 632 535 9.41 2.92 11 22 183.92 77.08 0 2.43 117.2 20030531 42500.00 43000.00 120.1 69.35 19.18 0 11.27 9.48 894 592 9.42 3.85 19 32 183.92 77.08 0 2.11 123.1 20030531 42500.00 43000.00 126.7 69.34 19.18 0 11.23 9.43 956 655 9.41 4.36 23 39 183.92 77.08 2 1.80 130.0 20030531 42500.00 43000.00 134.1 69.32 19.18 0 11.20 10.84 978 699 9.42 4.96 26 46 183.92 77.08 3 1.53 137.5 20030531 42500.00 43000.00 142.4 69.31 19.17 0 11.18 4.20 1054 834 9.44 6.24 30 58 183.92 77.08 4 1.28 146.0 20030531 42500.00 43000.00 152.1 69.29 19.17 0 11.15 2.50 1080 954 9.42 7.12 31 66 183.92 77.08 8 1.04 156.0 20030531 42500.00 43000.00 162.7 69.27 19.17 0 11.12 7.20 1216 1077 9.48 8.43 45 94 183.92 77.08 14 0.80 166.8 20030531 42500.00 43000.00 174.3 69.25 19.16 0 11.16 22.02 1234 1265 9.43 8.37 37 86 183.92 77.08 20 0.58 178.7 20030531 42500.00 43000.00 187.0 69.22 19.16 0 11.16 21.54 1460 1444 9.45 9.01 46 102 183.92 77.08 29 0.36 191.8 20030531 42500.00 43000.00 200.7 69.20 19.15 0 11.18 18.00 1318 1679 9.47 9.70 41 113 183.92 77.08 41 0.15 205.7 20030531 42500.00 43000.00 215.1 69.17 19.15 0 11.19 37.67 1247 1778 9.48 9.81 36 113 183.92 77.08 58 -0.00 220.5 20030531 42500.00 43000.00 230.4 69.15 19.14 0 11.14 39.57 1194 1783 9.47 10.96 36 120 183.92 77.08 70 -0.00 236.2 20030531 42500.00 43000.00 246.8 69.12 19.14 0 11.07 49.58 1345 1658 9.47 14.32 49 136 183.92 77.08 81 -0.00 252.9 20030531 42500.00 43000.00 264.3 69.09 19.13 0 11.06 48.16 1471 1765 9.48 16.27 53 147 183.92 77.08 93 -0.00 270.9 20030531 42500.00 43000.00 282.7 69.05 19.13 0 11.02 29.09 1438 1851 9.50 19.25 58 174 183.92 77.08 97 -0.00 289.7 20030531 42500.00 43000.00 301.9 69.02 19.12 0 11.02 87.60 1642 2079 9.52 22.64 74 220 183.92 77.08 99 -0.00 309.4 20030531 42500.00 43000.00 322.5 68.99 19.11 0 10.99 45.23 1758 2231 9.57 28.58 94 282 183.92 77.08 100 -0.00 330.5 20030531 42500.00 43000.00 344.1 68.95 19.11 0 11.04 6.49 1912 2633 9.61 30.60 107 346 183.92 77.08 100 -0.00 352.5 20030531 42500.00 43000.00 366.7 68.91 19.10 0 11.08 -30.76 1614 2908 9.63 25.97 82 350 183.92 77.08 100 -0.00 375.6 20030531 42500.00 43000.00 390.3 68.87 19.09 0 11.02 48.75 1930 3029 9.69 39.01 145 527 183.92 77.08 100 -0.00 399.8 20030531 42500.00 43000.00 414.9 68.83 19.08 0 11.06 56.31 1970 3343 9.72 38.73 151 597 183.92 77.08 100 -0.00 425.0 20030531 42500.00 43000.00 440.4 68.79 19.08 0 11.02 100.93 1972 3619 9.76 45.99 186 796 183.92 77.08 100 -0.00 451.1 20030531 42500.00 43000.00 466.9 68.75 19.07 0 10.97 93.35 1984 3617 9.82 61.99 242 1032 183.92 77.08 100 -0.00 478.1 20030531 42500.00 43000.00 493.9 68.71 19.06 0 10.92 14.39 2156 3198 9.85 79.67 327 1120 183.92 77.08 100 -0.00 505.8 20030531 42500.00 43000.00 522.5 68.67 19.05 0 10.95 136.36 1975 3692 9.88 75.28 293 1288 183.92 77.08 100 -0.00 535.0 20030531 42500.00 43000.00 551.9 68.62 19.05 0 10.91 61.90 2328 4539 9.98 115.47 498 2282 183.92 77.08 100 -0.00 565.0 20030531 42500.00 43000.00 582.5 68.58 19.04 0 10.88 -109.20 2421 3497 9.99 131.81 587 1955 183.92 77.08 100 -0.00 596.3 20030531 42500.00 43000.00 614.0 68.53 19.03 0 10.74 -305.06 1481 3590 10.04 156.54 475 2791 183.92 77.08 100 -0.00 628.5 20030531 42500.00 43000.00 646.6 68.49 19.02 0 9.93 -374.64 4617 46 9.67 486.63 2575 72 183.92 77.08 100 -0.00 661.8 20030531 42500.00 43000.00 673.8 68.45 19.02 3 10.28 -1414.05 8215 82 9.99 641.17 4135 123 183.92 77.08 100 -0.00 689.5 20030531 43000.00 43500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.39 2414.96 5504 5504 183.91 77.08 0 5.51 78.1 20030531 43000.00 43500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.53 1391.79 7836 7836 183.91 77.08 0 5.28 81.8 20030531 43000.00 43500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.52 1534.09 8281 8281 183.91 77.08 0 5.10 84.4 20030531 43000.00 43500.00 84.9 69.42 19.19 0 10.47 -3.93 178 178 9.47 9.30 69 69 183.91 77.08 0 4.87 87.1 20030531 43000.00 43500.00 88.5 69.41 19.19 0 10.82 3.32 153 153 9.42 4.82 17 17 183.91 77.08 0 4.56 90.7 20030531 43000.00 43500.00 91.9 69.40 19.19 0 10.92 -5.26 137 137 9.57 5.31 44 44 183.91 77.08 1 4.19 94.3 20030531 43000.00 43500.00 94.6 69.40 19.19 0 10.93 -25.62 161 161 9.71 11.04 38 38 183.91 77.08 1 3.93 97.0 20030531 43000.00 43500.00 97.2 69.39 19.19 0 11.11 -4.54 167 235 10.08 7.92 25 77 183.91 77.08 0 3.70 99.6 20030531 43000.00 43500.00 100.7 69.39 19.19 0 11.18 -8.97 217 261 9.93 7.41 19 52 183.91 77.08 0 3.38 103.3 20030531 43000.00 43500.00 103.3 69.38 19.19 0 11.22 -12.96 285 300 10.04 10.73 29 71 183.91 77.08 0 3.16 106.0 20030531 43000.00 43500.00 106.0 69.38 19.19 0 11.20 0.04 356 350 9.85 8.23 23 54 183.91 77.08 0 2.96 108.7 20030531 43000.00 43500.00 109.9 69.37 19.19 0 11.20 24.23 498 469 9.56 4.81 17 37 183.91 77.08 0 2.70 112.8 20030531 43000.00 43500.00 114.3 69.36 19.18 0 11.19 26.92 652 572 9.38 3.87 15 32 183.91 77.08 0 2.43 117.2 20030531 43000.00 43500.00 120.0 69.35 19.18 0 11.18 31.04 823 607 9.37 4.04 19 35 183.91 77.08 0 2.11 123.1 20030531 43000.00 43500.00 126.8 69.34 19.18 0 11.18 10.39 982 661 9.37 4.59 24 40 183.91 77.08 2 1.80 130.0 20030531 43000.00 43500.00 134.1 69.32 19.18 0 11.25 -17.52 943 745 9.44 4.27 22 42 183.91 77.08 3 1.53 137.5 20030531 43000.00 43500.00 142.1 69.31 19.17 0 11.31 -24.45 1163 889 9.51 5.16 30 54 183.91 77.08 4 1.28 145.8 20030531 43000.00 43500.00 152.1 69.29 19.17 0 11.39 -53.25 1262 1140 9.56 5.69 28 59 183.91 77.08 9 1.04 155.9 20030531 43000.00 43500.00 162.7 69.27 19.17 0 11.44 -6.87 1192 1314 9.59 5.26 24 61 183.91 77.08 14 0.80 166.8 20030531 43000.00 43500.00 174.1 69.25 19.16 0 11.45 -24.53 1301 1602 9.61 6.01 27 75 183.91 77.08 21 0.58 178.5 20030531 43000.00 43500.00 187.1 69.22 19.16 0 11.42 -10.01 1329 1850 9.63 6.83 31 96 183.91 77.08 29 0.36 191.8 20030531 43000.00 43500.00 200.8 69.20 19.15 0 11.43 -1.18 1365 1974 9.63 7.91 32 100 183.91 77.08 42 0.15 205.9 20030531 43000.00 43500.00 215.3 69.17 19.15 0 11.37 14.85 1299 1869 9.62 9.01 33 103 183.91 77.08 58 -0.00 220.7 20030531 43000.00 43500.00 230.6 69.15 19.14 0 11.32 33.23 1281 1911 9.58 9.70 33 108 183.91 77.08 71 -0.00 236.4 20030531 43000.00 43500.00 246.9 69.12 19.14 0 11.26 26.52 1348 1917 9.57 11.43 37 118 183.91 77.08 81 -0.00 253.1 20030531 43000.00 43500.00 264.4 69.09 19.13 0 11.18 12.52 1417 1981 9.55 14.08 44 140 183.91 77.08 93 -0.00 271.0 20030531 43000.00 43500.00 282.9 69.05 19.13 0 11.13 14.40 1423 2042 9.55 15.93 48 160 183.91 77.08 97 -0.00 289.9 20030531 43000.00 43500.00 302.2 69.02 19.12 0 11.05 -24.59 1512 2211 9.56 21.55 68 231 183.91 77.08 99 -0.00 309.7 20030531 43000.00 43500.00 322.5 68.99 19.11 0 11.01 49.89 1726 2381 9.57 27.71 92 298 183.91 77.08 100 -0.00 330.5 20030531 43000.00 43500.00 344.2 68.95 19.11 0 11.01 -23.09 1581 2875 9.60 29.08 90 389 183.91 77.08 100 -0.00 352.7 20030531 43000.00 43500.00 366.6 68.91 19.10 0 10.97 30.26 1848 2718 9.64 38.94 136 465 183.91 77.08 100 -0.00 375.6 20030531 43000.00 43500.00 390.3 68.87 19.09 0 10.91 59.26 2242 3201 9.72 61.02 257 851 183.91 77.08 100 -0.00 399.8 20030531 43000.00 43500.00 414.9 68.83 19.09 0 10.84 -53.32 2023 2902 9.74 73.29 274 925 183.91 77.08 100 -0.00 425.0 20030531 43000.00 43500.00 440.4 68.79 19.08 0 10.81 58.76 1515 3965 9.82 81.67 256 1647 183.91 77.08 100 -0.00 451.0 20030531 43000.00 43500.00 466.8 68.75 19.07 0 10.80 178.83 3332 2951 9.91 144.50 786 1654 183.91 77.08 100 -0.00 478.0 20030531 43000.00 43500.00 494.1 68.71 19.06 0 10.68 63.11 2768 2945 9.97 202.13 986 2507 183.91 77.08 100 -0.00 506.0 20030531 43000.00 43500.00 522.5 68.67 19.05 0 10.74 -22.80 2155 3340 9.96 159.26 631 2298 183.91 77.08 100 -0.00 535.0 20030531 43000.00 43500.00 551.9 68.62 19.05 0 10.67 743.87 3731 2391 10.07 269.23 1672 2765 183.91 77.08 100 -0.00 565.0 20030531 43000.00 43500.00 582.3 68.58 19.04 0 10.66 159.60 1537 4455 10.10 249.92 738 5238 183.91 77.08 100 -0.00 596.1 20030531 43000.00 43500.00 614.0 68.53 19.03 0 10.76 -981.30 3880 3857 10.21 338.89 1893 4506 183.91 77.08 100 -0.00 628.5 20030531 43000.00 43500.00 646.6 68.49 19.02 0 10.68 986.99 1815 2847 9.95 198.86 366 1272 183.91 77.08 100 -0.00 661.8 20030531 43000.00 43500.00 673.8 68.45 19.02 3 9.52 210.88 922 9 9.42 392.85 1149 41 183.91 77.08 100 -0.00 689.6 20030531 43500.00 44000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.41 2168.63 5719 5719 183.91 77.08 0 5.51 78.1 20030531 43500.00 44000.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.53 1394.78 7706 7706 183.91 77.08 0 5.28 81.8 20030531 43500.00 44000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.52 1405.19 8247 8247 183.91 77.08 0 5.10 84.4 20030531 43500.00 44000.00 84.8 69.42 19.19 0 10.26 -9.32 29 29 10.14 8.45 27 27 183.91 77.08 0 4.87 87.0 20030531 43500.00 44000.00 88.4 69.41 19.19 0 10.67 8.99 118 118 9.49 5.68 25 25 183.91 77.08 0 4.56 90.7 20030531 43500.00 44000.00 91.9 69.40 19.19 0 10.84 9.48 288 288 9.99 6.06 338 338 183.91 77.08 1 4.61 94.3 20030531 43500.00 44000.00 94.6 69.40 19.19 0 10.87 8.77 214 214 9.86 14.12 64 64 183.91 77.08 1 3.95 97.0 20030531 43500.00 44000.00 97.2 69.39 19.19 0 10.89 7.25 264 257 9.99 12.64 56 127 183.91 77.08 0 3.70 99.7 20030531 43500.00 44000.00 100.8 69.39 19.19 0 10.90 -11.96 465 247 9.86 15.08 78 107 183.91 77.08 0 3.38 103.4 20030531 43500.00 44000.00 103.3 69.38 19.19 0 11.07 -36.13 365 407 10.04 17.42 53 134 183.91 77.08 0 3.16 106.0 20030531 43500.00 44000.00 106.0 69.38 19.19 0 11.04 -6.25 545 436 9.88 13.88 60 113 183.91 77.08 0 2.96 108.7 20030531 43500.00 44000.00 109.9 69.37 19.19 0 11.06 35.21 606 526 9.64 6.85 33 68 183.91 77.08 0 2.70 112.7 20030531 43500.00 44000.00 114.3 69.36 19.18 0 11.05 24.22 833 539 9.48 5.16 34 53 183.91 77.08 0 2.43 117.2 20030531 43500.00 44000.00 120.1 69.35 19.18 0 11.10 6.96 908 598 9.52 4.75 32 52 183.91 77.08 0 2.11 123.1 20030531 43500.00 44000.00 126.7 69.34 19.18 0 11.17 -9.98 926 754 9.55 4.47 28 56 183.91 77.08 1 1.80 130.0 20030531 43500.00 44000.00 134.2 69.32 19.18 0 11.18 4.02 993 785 9.54 5.21 31 60 183.91 77.08 3 1.53 137.6 20030531 43500.00 44000.00 142.3 69.31 19.17 0 11.21 2.93 1080 876 9.55 5.15 33 64 183.91 77.08 5 1.28 145.9 20030531 43500.00 44000.00 152.1 69.29 19.17 0 11.22 -8.41 1351 965 9.55 5.97 44 76 183.91 77.08 9 1.04 155.9 20030531 43500.00 44000.00 162.5 69.27 19.17 0 11.25 -3.81 1520 1248 9.60 7.93 50 96 183.91 77.08 14 0.80 166.7 20030531 43500.00 44000.00 174.2 69.25 19.16 0 11.31 -33.60 1481 1609 9.58 7.16 41 102 183.91 77.08 21 0.58 178.6 20030531 43500.00 44000.00 187.1 69.22 19.16 0 11.29 -17.44 1603 1788 9.59 9.35 50 125 183.91 77.08 29 0.36 191.8 20030531 43500.00 44000.00 200.8 69.20 19.15 0 11.26 14.69 1639 1876 9.58 11.22 54 135 183.91 77.08 43 0.15 205.8 20030531 43500.00 44000.00 215.2 69.17 19.15 0 11.22 -5.99 1770 1776 9.58 13.18 62 141 183.91 77.08 59 -0.00 220.6 20030531 43500.00 44000.00 230.4 69.15 19.14 0 11.20 8.12 1486 1911 9.55 13.43 47 135 183.91 77.08 72 -0.00 236.2 20030531 43500.00 44000.00 246.9 69.12 19.14 0 11.14 -22.64 1814 1888 9.54 17.99 69 165 183.91 77.08 82 -0.00 253.0 20030531 43500.00 44000.00 264.5 69.09 19.13 0 11.07 83.32 1701 1956 9.52 20.19 70 186 183.91 77.08 93 -0.00 271.1 20030531 43500.00 44000.00 282.8 69.05 19.13 0 11.02 -31.73 2182 1859 9.56 28.96 119 244 183.91 77.08 97 -0.00 289.8 20030531 43500.00 44000.00 302.2 69.02 19.12 0 10.97 13.62 1740 2165 9.56 29.06 96 281 183.91 77.08 99 -0.00 309.6 20030531 43500.00 44000.00 322.5 68.99 19.11 0 11.01 -11.47 2058 2569 9.60 32.52 124 360 183.91 77.08 100 -0.00 330.5 20030531 43500.00 44000.00 344.2 68.95 19.11 0 10.92 -22.64 1736 2647 9.62 39.02 131 470 183.91 77.08 100 -0.00 352.6 20030531 43500.00 44000.00 366.6 68.91 19.10 0 10.92 8.34 1986 2945 9.65 49.97 186 639 183.91 77.08 100 -0.00 375.6 20030531 43500.00 44000.00 390.2 68.87 19.09 0 10.86 48.68 2156 2915 9.71 67.10 262 825 183.91 77.08 100 -0.00 399.8 20030531 43500.00 44000.00 415.0 68.83 19.09 0 10.89 -6.73 1996 3760 9.76 68.67 270 1191 183.91 77.08 100 -0.00 425.1 20030531 43500.00 44000.00 440.4 68.79 19.08 0 10.81 142.56 1847 3501 9.80 89.98 323 1451 183.91 77.08 100 -0.00 451.0 20030531 43500.00 44000.00 466.9 68.75 19.07 0 10.72 298.76 1876 2589 9.84 115.89 398 1309 183.91 77.08 100 -0.00 478.1 20030531 43500.00 44000.00 494.0 68.71 19.06 0 10.82 -291.59 1559 4214 9.89 96.51 317 2092 183.91 77.08 100 -0.00 505.9 20030531 43500.00 44000.00 522.5 68.67 19.05 0 10.78 -150.74 2362 3525 9.96 155.11 667 2320 183.91 77.08 100 -0.00 535.0 20030531 43500.00 44000.00 552.0 68.62 19.05 0 10.82 860.04 1554 6447 10.03 134.56 510 5395 183.91 77.08 100 -0.00 565.1 20030531 43500.00 44000.00 582.4 68.58 19.04 0 10.92 15.80 849 9816 9.88 55.42 195 6443 183.91 77.08 100 -0.00 596.3 20030531 43500.00 44000.00 614.0 68.53 19.03 0 10.44 107.76 590 1919 9.95 149.84 289 2206 183.91 77.08 100 -0.00 628.4 20030531 43500.00 44000.00 646.5 68.49 19.02 0 10.78 2917.63 6230 3126 10.39 527.33 3503 4694 183.91 77.08 100 -0.00 661.7 20030531 43500.00 44000.00 673.7 68.45 19.02 0 10.87 -1142.68 2976 8210 10.46 441.31 1933 13453 183.91 77.08 100 -0.00 689.5 20030531 44000.00 44500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.51 3708.30 7146 7146 183.91 77.08 1 5.51 78.1 20030531 44000.00 44500.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.58 2024.50 8641 8641 183.91 77.08 1 5.28 81.6 20030531 44000.00 44500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.56 2180.23 8969 8969 183.91 77.08 1 5.10 84.4 20030531 44000.00 44500.00 84.8 69.42 19.19 0 11.20 11.67 112 112 9.79 2.09 28 28 183.91 77.08 0 4.87 87.0 20030531 44000.00 44500.00 88.6 69.41 19.19 0 11.35 15.07 110 110 9.89 1.86 11 11 183.91 77.08 0 4.56 90.9 20030531 44000.00 44500.00 92.1 69.40 19.19 0 11.37 -6.86 182 182 10.03 2.68 51 51 183.91 77.08 0 4.30 94.4 20030531 44000.00 44500.00 94.6 69.40 19.19 0 11.34 -18.72 163 163 9.97 6.15 19 19 183.91 77.08 0 3.79 97.0 20030531 44000.00 44500.00 97.2 69.39 19.19 0 11.42 -13.27 162 250 10.23 5.71 17 57 183.91 77.08 0 3.70 99.6 20030531 44000.00 44500.00 100.7 69.39 19.19 0 11.35 -7.01 242 288 10.04 6.92 19 50 183.91 77.08 0 3.38 103.3 20030531 44000.00 44500.00 103.3 69.38 19.19 0 11.39 -3.05 265 368 10.17 9.33 24 74 183.91 77.08 0 3.16 106.0 20030531 44000.00 44500.00 106.0 69.38 19.19 0 11.36 8.73 376 441 9.99 8.56 23 62 183.91 77.08 0 2.96 108.7 20030531 44000.00 44500.00 109.9 69.37 19.19 0 11.32 24.29 530 507 9.66 5.06 17 38 183.91 77.08 0 2.70 112.7 20030531 44000.00 44500.00 114.2 69.36 19.18 0 11.28 35.50 683 576 9.46 3.99 16 31 183.91 77.08 0 2.43 117.2 20030531 44000.00 44500.00 120.1 69.35 19.18 0 11.22 2.08 909 573 9.44 4.57 24 39 183.91 77.08 0 2.11 123.2 20030531 44000.00 44500.00 126.8 69.34 19.18 0 11.20 3.44 1049 632 9.43 5.36 29 45 183.91 77.08 1 1.80 130.0 20030531 44000.00 44500.00 134.2 69.32 19.18 0 11.21 -24.63 959 791 9.46 5.47 26 51 183.91 77.08 3 1.53 137.6 20030531 44000.00 44500.00 142.5 69.31 19.17 0 11.21 -1.76 1119 880 9.47 6.28 32 61 183.91 77.08 5 1.28 146.1 20030531 44000.00 44500.00 152.2 69.29 19.17 0 11.19 -24.49 1274 979 9.47 6.93 39 73 183.91 77.08 9 1.04 156.1 20030531 44000.00 44500.00 162.7 69.27 19.17 0 11.20 7.20 1245 1087 9.48 7.87 39 79 183.91 77.08 14 0.80 166.8 20030531 44000.00 44500.00 174.2 69.25 19.16 0 11.24 1.76 1359 1413 9.49 7.88 39 93 183.91 77.08 21 0.58 178.6 20030531 44000.00 44500.00 187.0 69.22 19.16 0 11.24 -29.71 1330 1600 9.49 8.15 37 99 183.91 77.08 30 0.36 191.7 20030531 44000.00 44500.00 200.8 69.20 19.15 0 11.23 -29.32 1371 1786 9.52 9.52 42 119 183.91 77.08 43 0.15 205.8 20030531 44000.00 44500.00 215.2 69.17 19.15 0 11.18 9.36 1343 1693 9.47 11.00 40 111 183.91 77.08 59 -0.00 220.6 20030531 44000.00 44500.00 230.5 69.15 19.14 0 11.12 -21.09 1369 1723 9.48 13.20 45 126 183.91 77.08 72 -0.00 236.2 20030531 44000.00 44500.00 246.7 69.12 19.14 0 11.09 -5.90 1357 1710 9.47 14.06 45 128 183.91 77.08 82 -0.00 252.9 20030531 44000.00 44500.00 264.3 69.09 19.13 0 11.03 2.61 1418 1846 9.47 17.11 54 161 183.91 77.08 93 -0.00 270.9 20030531 44000.00 44500.00 282.7 69.05 19.13 0 10.93 42.16 1323 1892 9.49 22.17 64 214 183.91 77.08 97 -0.00 289.7 20030531 44000.00 44500.00 302.0 69.02 19.12 0 10.90 73.59 1421 1866 9.49 25.63 78 240 183.91 77.08 99 -0.00 309.5 20030531 44000.00 44500.00 322.6 68.99 19.11 0 10.83 -63.15 1645 1990 9.54 38.25 125 358 183.91 77.08 100 -0.00 330.6 20030531 44000.00 44500.00 344.1 68.95 19.11 0 10.76 28.96 1536 2094 9.58 47.78 150 483 183.91 77.08 100 -0.00 352.6 20030531 44000.00 44500.00 366.6 68.91 19.10 0 10.65 170.97 1662 2205 9.67 82.93 269 856 183.91 77.08 100 -0.00 375.6 20030531 44000.00 44500.00 390.3 68.87 19.09 0 10.69 73.11 2174 2885 9.77 113.59 450 1416 183.91 77.08 100 -0.00 399.8 20030531 44000.00 44500.00 414.9 68.83 19.09 0 10.71 111.19 1582 3698 9.81 104.42 329 1853 183.91 77.08 100 -0.00 425.0 20030531 44000.00 44500.00 440.3 68.79 19.08 0 10.64 6.05 2183 2961 9.87 161.89 634 2057 183.91 77.08 100 -0.00 451.0 20030531 44000.00 44500.00 466.8 68.75 19.07 0 10.56 115.35 2083 2337 9.91 192.85 746 2069 183.91 77.08 100 -0.00 478.1 20030531 44000.00 44500.00 494.0 68.71 19.06 0 10.69 14.56 5284 3653 10.17 373.70 2528 4449 183.91 77.08 100 -0.00 505.9 20030531 44000.00 44500.00 522.4 68.67 19.05 0 10.78 97.48 1370 5133 9.96 119.04 340 3236 183.91 77.08 100 -0.00 534.9 20030531 44000.00 44500.00 551.9 68.62 19.05 0 10.77 -619.49 905 7694 9.93 98.97 149 3230 183.91 77.08 100 -0.00 565.0 20030531 44000.00 44500.00 582.4 68.58 19.04 0 10.70 -225.92 945 4528 10.01 121.75 320 3955 183.91 77.08 100 -0.00 596.2 20030531 44000.00 44500.00 614.1 68.53 19.03 0 10.66 -98.67 1095 5006 10.13 197.03 524 6151 183.91 77.08 100 -0.00 628.6 20030531 44000.00 44500.00 646.6 68.49 19.02 0 10.79 652.68 4209 5777 10.36 447.77 2519 8349 183.91 77.08 100 -0.00 661.8 20030531 44000.00 44500.00 673.8 68.45 19.02 0 10.65 1066.48 468 3169 10.03 98.51 204 3473 183.91 77.08 100 -0.00 689.6 20030531 44500.00 45000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.45 3377.87 6239 6239 183.91 77.08 1 5.51 78.1 20030531 44500.00 45000.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.57 2014.64 8584 8584 183.91 77.08 0 5.28 81.7 20030531 44500.00 45000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.56 2162.36 9001 9001 183.91 77.08 0 5.10 84.4 20030531 44500.00 45000.00 84.7 69.42 19.19 0 11.04 20.55 76 76 10.07 2.30 56 56 183.91 77.08 0 4.87 86.9 20030531 44500.00 45000.00 88.6 69.41 19.19 0 11.24 12.02 118 118 10.00 2.18 18 18 183.91 77.08 0 4.56 90.9 20030531 44500.00 45000.00 92.1 69.40 19.19 0 11.22 -6.63 118 118 10.10 3.08 54 54 183.91 77.08 0 4.16 94.4 20030531 44500.00 45000.00 94.6 69.40 19.19 0 11.13 -4.59 123 123 10.06 8.25 23 23 183.91 77.08 0 3.53 97.0 20030531 44500.00 45000.00 97.3 69.39 19.19 0 11.15 14.92 243 262 10.17 9.73 44 108 183.91 77.08 1 3.70 99.7 20030531 44500.00 45000.00 100.6 69.39 19.19 0 11.18 1.15 278 309 10.02 9.85 33 81 183.91 77.08 1 3.38 103.2 20030531 44500.00 45000.00 103.3 69.38 19.19 0 11.21 9.27 345 407 10.16 15.46 46 125 183.91 77.08 0 3.16 106.0 20030531 44500.00 45000.00 106.0 69.38 19.19 0 11.20 34.30 463 493 10.03 12.52 46 114 183.91 77.08 0 2.96 108.7 20030531 44500.00 45000.00 109.9 69.37 19.19 0 11.17 9.41 609 589 9.76 8.16 34 77 183.91 77.08 0 2.70 112.8 20030531 44500.00 45000.00 114.3 69.36 19.18 0 11.16 18.49 698 621 9.58 5.53 25 52 183.91 77.08 0 2.43 117.2 20030531 44500.00 45000.00 120.1 69.35 19.18 0 11.14 8.48 885 641 9.56 5.42 33 59 183.91 77.08 0 2.11 123.1 20030531 44500.00 45000.00 126.8 69.34 19.18 0 11.13 -9.14 1017 617 9.57 6.30 41 62 183.91 77.08 1 1.80 130.0 20030531 44500.00 45000.00 134.2 69.32 19.18 0 11.19 -21.13 1066 780 9.62 5.86 39 70 183.91 77.08 3 1.53 137.6 20030531 44500.00 45000.00 142.5 69.31 19.17 0 11.20 -26.01 1194 903 9.63 6.87 45 82 183.91 77.08 4 1.28 146.1 20030531 44500.00 45000.00 152.2 69.29 19.17 0 11.26 -20.84 1259 1095 9.63 7.01 42 85 183.91 77.08 9 1.04 156.0 20030531 44500.00 45000.00 162.7 69.27 19.17 0 11.27 -53.00 1477 1215 9.67 8.18 53 103 183.91 77.08 14 0.80 166.8 20030531 44500.00 45000.00 174.3 69.25 19.16 0 11.35 -41.24 1415 1691 9.68 7.86 43 116 183.91 77.08 21 0.58 178.7 20030531 44500.00 45000.00 186.9 69.22 19.16 0 11.36 -31.05 1565 1909 9.71 8.82 50 137 183.91 77.08 30 0.36 191.6 20030531 44500.00 45000.00 200.7 69.20 19.15 0 11.35 -48.59 1641 2012 9.71 10.37 55 147 183.91 77.08 43 0.15 205.8 20030531 44500.00 45000.00 215.2 69.17 19.15 0 11.32 -40.45 1410 2074 9.67 11.57 42 138 183.91 77.08 59 -0.00 220.6 20030531 44500.00 45000.00 230.5 69.15 19.14 0 11.30 -15.82 1533 2012 9.66 12.51 46 137 183.91 77.08 73 -0.00 236.2 20030531 44500.00 45000.00 246.9 69.12 19.14 0 11.25 18.04 1452 2048 9.63 13.33 45 144 183.91 77.08 82 -0.00 253.0 20030531 44500.00 45000.00 264.4 69.09 19.13 0 11.19 -2.55 1633 2016 9.60 16.48 57 164 183.91 77.08 93 -0.00 271.0 20030531 44500.00 45000.00 282.8 69.05 19.13 0 11.13 67.77 1762 2138 9.61 21.49 76 215 183.91 77.08 97 -0.00 289.8 20030531 44500.00 45000.00 302.1 69.02 19.12 0 11.07 15.53 1644 2459 9.61 24.76 79 278 183.91 77.08 99 -0.00 309.6 20030531 44500.00 45000.00 322.7 68.99 19.11 0 11.02 124.95 2007 2497 9.63 34.22 125 363 183.91 77.08 100 -0.00 330.7 20030531 44500.00 45000.00 344.2 68.95 19.11 0 10.93 44.87 1909 2656 9.65 45.35 159 520 183.91 77.08 100 -0.00 352.7 20030531 44500.00 45000.00 366.7 68.91 19.10 0 10.91 24.72 2078 2788 9.68 52.95 204 638 183.91 77.08 100 -0.00 375.7 20030531 44500.00 45000.00 390.4 68.87 19.09 0 10.87 12.34 2481 3005 9.74 73.96 330 930 183.91 77.08 100 -0.00 399.9 20030531 44500.00 45000.00 415.0 68.83 19.09 0 10.79 258.72 2784 2904 9.82 115.67 558 1369 183.91 77.08 100 -0.00 425.1 20030531 44500.00 45000.00 440.5 68.79 19.08 0 10.62 11.12 2339 2171 9.86 153.46 677 1566 183.91 77.08 100 -0.00 451.2 20030531 44500.00 45000.00 466.7 68.75 19.07 0 10.65 227.97 2755 3387 10.00 237.37 1121 3286 183.91 77.08 100 -0.00 478.0 20030531 44500.00 45000.00 494.0 68.71 19.06 0 10.47 571.93 11239 242 10.52 370.72 7363 2752 183.91 77.08 100 -0.00 505.9 20030531 44500.00 45000.00 522.7 68.67 19.05 0 10.74 366.44 2508 3036 9.98 177.90 790 2251 183.91 77.08 100 -0.00 535.2 20030531 44500.00 45000.00 551.9 68.62 19.05 0 10.64 219.83 633 6562 10.00 119.61 255 7136 183.91 77.08 100 -0.00 565.0 20030531 44500.00 45000.00 582.3 68.58 19.04 0 10.61 -9999.00 841 3941 10.91 2151.53 1936 14207 183.91 77.08 100 -0.00 596.1 20030531 44500.00 45000.00 614.0 68.53 19.03 0 10.66 225.19 550 4847 9.95 91.91 208 4893 183.91 77.08 100 -0.00 628.5 20030531 44500.00 45000.00 646.6 68.49 19.02 0 10.75 672.54 2285 7752 10.34 387.24 1575 13201 183.91 77.08 100 -0.00 661.8 20030531 44500.00 45000.00 673.8 68.45 19.02 0 10.95 585.71 5255 3966 10.37 337.94 2165 3954 183.91 77.08 100 -0.00 689.6 20030531 45000.00 45500.00 76.2 69.43 19.20 2 9.00 -0.00 198 198 10.51 4671.10 7253 7253 183.91 77.08 1 5.51 78.1 20030531 45000.00 45500.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.58 2472.15 8734 8734 183.91 77.08 0 5.28 81.6 20030531 45000.00 45500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.56 2657.81 9006 9006 183.91 77.08 0 5.10 84.4 20030531 45000.00 45500.00 84.9 69.42 19.19 0 11.36 18.21 125 125 9.72 1.72 20 20 183.91 77.08 0 4.87 87.0 20030531 45000.00 45500.00 88.5 69.41 19.19 0 11.60 7.34 128 128 9.94 1.34 7 7 183.91 77.08 0 4.56 90.8 20030531 45000.00 45500.00 92.0 69.40 19.19 0 11.57 -7.32 163 163 10.09 1.79 46 46 183.91 77.08 0 4.38 94.4 20030531 45000.00 45500.00 94.6 69.40 19.19 0 11.51 -3.21 175 175 10.08 4.73 24 24 183.91 77.08 0 4.01 97.0 20030531 45000.00 45500.00 97.3 69.39 19.19 0 11.50 -5.89 179 214 10.27 4.67 16 45 183.91 77.08 0 3.70 99.8 20030531 45000.00 45500.00 100.8 69.39 19.19 0 11.50 -9.90 187 253 10.12 5.05 12 35 183.91 77.08 0 3.38 103.4 20030531 45000.00 45500.00 103.3 69.38 19.19 0 11.54 -2.10 190 330 10.29 7.53 15 58 183.91 77.08 0 3.16 106.0 20030531 45000.00 45500.00 106.0 69.38 19.19 0 11.42 6.18 327 342 10.00 7.56 19 45 183.91 77.08 0 2.96 108.7 20030531 45000.00 45500.00 110.0 69.37 19.19 0 11.38 29.75 467 451 9.72 4.51 15 34 183.91 77.08 0 2.70 112.8 20030531 45000.00 45500.00 114.3 69.36 19.18 0 11.33 16.62 597 529 9.51 3.82 14 29 183.91 77.08 0 2.43 117.3 20030531 45000.00 45500.00 120.1 69.35 19.18 0 11.28 -2.26 861 572 9.50 4.36 22 37 183.91 77.08 0 2.11 123.2 20030531 45000.00 45500.00 126.8 69.34 19.18 0 11.30 -12.92 906 690 9.50 4.89 23 42 183.91 77.08 1 1.80 130.0 20030531 45000.00 45500.00 134.1 69.32 19.18 0 11.24 -13.77 1000 658 9.48 5.47 28 46 183.91 77.08 3 1.53 137.5 20030531 45000.00 45500.00 142.4 69.31 19.17 0 11.20 -13.58 1125 701 9.50 6.67 37 60 183.91 77.08 4 1.28 146.0 20030531 45000.00 45500.00 152.2 69.29 19.17 0 11.23 -18.95 1157 956 9.50 6.73 34 67 183.91 77.08 9 1.04 156.1 20030531 45000.00 45500.00 162.7 69.27 19.17 0 11.25 -38.05 1118 1181 9.51 7.34 30 73 183.91 77.08 14 0.80 166.8 20030531 45000.00 45500.00 174.3 69.25 19.16 0 11.27 -19.06 1227 1390 9.49 7.24 31 80 183.91 77.08 21 0.58 178.7 20030531 45000.00 45500.00 187.2 69.22 19.16 0 11.26 -53.35 1317 1606 9.48 8.25 36 96 183.91 77.08 30 0.36 191.9 20030531 45000.00 45500.00 200.8 69.20 19.15 0 11.27 -28.09 1237 1820 9.49 8.14 31 99 183.91 77.08 43 0.15 205.9 20030531 45000.00 45500.00 215.1 69.17 19.15 0 11.23 -20.08 1283 1778 9.49 9.62 36 109 183.91 77.08 59 -0.00 220.5 20030531 45000.00 45500.00 230.4 69.15 19.14 0 11.18 -1.08 1217 1831 9.48 10.56 34 114 183.91 77.08 73 -0.00 236.2 20030531 45000.00 45500.00 246.8 69.12 19.14 0 11.13 23.36 1203 1874 9.48 12.36 36 128 183.91 77.08 84 -0.00 252.9 20030531 45000.00 45500.00 264.3 69.09 19.13 0 11.08 -19.00 1377 1819 9.47 14.97 45 139 183.91 77.08 94 -0.00 270.8 20030531 45000.00 45500.00 282.7 69.05 19.13 0 11.03 -5.92 1269 2024 9.49 17.01 48 178 183.91 77.08 97 -0.00 289.8 20030531 45000.00 45500.00 302.1 69.02 19.12 0 10.93 9.49 1608 1973 9.52 27.04 87 251 183.91 77.08 99 -0.00 309.6 20030531 45000.00 45500.00 322.6 68.99 19.11 0 10.92 79.48 1412 2281 9.54 28.87 82 311 183.91 77.08 100 -0.00 330.6 20030531 45000.00 45500.00 344.1 68.95 19.11 0 10.86 56.77 1540 2185 9.58 36.92 115 384 183.91 77.08 100 -0.00 352.6 20030531 45000.00 45500.00 366.6 68.91 19.10 0 10.80 -17.22 1692 2433 9.65 54.82 179 610 183.91 77.08 100 -0.00 375.6 20030531 45000.00 45500.00 390.4 68.87 19.09 0 10.72 82.12 1848 2664 9.71 85.71 288 987 183.91 77.08 100 -0.00 399.9 20030531 45000.00 45500.00 414.9 68.83 19.09 0 10.78 212.39 1519 2875 9.74 68.67 205 926 183.91 77.08 100 -0.00 425.0 20030531 45000.00 45500.00 440.3 68.79 19.08 0 10.63 176.26 2120 3842 9.92 198.03 686 2920 183.91 77.08 100 -0.00 451.0 20030531 45000.00 45500.00 466.8 68.75 19.07 0 10.55 327.10 1832 2794 9.95 217.94 747 2742 183.91 77.08 100 -0.00 478.1 20030531 45000.00 45500.00 493.8 68.71 19.06 0 10.76 541.93 1561 5101 9.95 135.01 459 3704 183.91 77.08 100 -0.00 505.7 20030531 45000.00 45500.00 522.4 68.67 19.05 0 10.69 -287.62 3073 2957 10.01 231.77 1199 2784 183.91 77.08 100 -0.00 534.9 20030531 45000.00 45500.00 551.9 68.62 19.05 0 10.83 -445.63 649 10076 9.70 44.52 41 1548 183.91 77.08 100 -0.00 565.0 20030531 45000.00 45500.00 582.4 68.58 19.04 0 9.91 -944.35 132 277 9.66 119.02 113 530 183.91 77.08 100 -0.00 596.2 20030531 45000.00 45500.00 614.0 68.53 19.03 2 9.50 -0.00 2012 2896 10.75 -9999.00 9970 -9999 183.91 77.08 100 -0.00 628.5 20030531 45000.00 45500.00 646.6 68.49 19.02 0 10.43 -1300.31 723 1696 10.00 189.88 415 2249 183.91 77.08 100 -0.00 661.8 20030531 45000.00 45500.00 673.7 68.45 19.02 0 10.66 -586.96 396 2063 9.97 69.92 127 1623 183.91 77.08 100 -0.00 689.4 20030531 45500.00 50000.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.50 3990.85 7019 7019 183.91 77.08 0 5.51 78.1 20030531 45500.00 50000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.58 2319.07 8749 8749 183.91 77.08 0 5.28 81.7 20030531 45500.00 50000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.56 2589.67 9021 9021 183.91 77.08 0 5.10 84.4 20030531 45500.00 50000.00 84.8 69.42 19.19 0 11.13 15.42 51 51 10.77 3.26 56 56 183.91 77.08 0 4.87 87.0 20030531 45500.00 50000.00 88.6 69.41 19.19 0 11.42 5.09 114 114 9.94 1.79 9 9 183.91 77.08 0 4.56 90.8 20030531 45500.00 50000.00 92.0 69.40 19.19 0 11.51 -9.10 175 175 10.08 2.10 50 50 183.91 77.08 0 4.35 94.4 20030531 45500.00 50000.00 94.6 69.40 19.19 0 11.45 -7.04 152 152 10.02 5.14 20 20 183.91 77.08 0 3.89 97.0 20030531 45500.00 50000.00 97.2 69.39 19.19 0 11.43 -11.77 185 210 10.26 5.29 20 52 183.91 77.08 0 3.70 99.7 20030531 45500.00 50000.00 100.8 69.39 19.19 0 11.44 -0.58 217 263 10.08 6.23 15 41 183.91 77.08 0 3.38 103.3 20030531 45500.00 50000.00 103.3 69.38 19.19 0 11.47 14.92 228 290 10.22 8.35 19 55 183.91 77.08 0 3.16 106.0 20030531 45500.00 50000.00 106.0 69.38 19.19 0 11.40 6.17 338 335 10.02 7.84 21 49 183.91 77.08 0 2.96 108.7 20030531 45500.00 50000.00 109.9 69.37 19.19 0 11.43 17.31 451 457 9.70 4.19 13 30 183.91 77.08 0 2.70 112.7 20030531 45500.00 50000.00 114.3 69.36 19.18 0 11.39 10.03 655 526 9.49 3.47 13 26 183.91 77.08 0 2.43 117.2 20030531 45500.00 50000.00 120.1 69.35 19.18 0 11.39 3.42 759 616 9.47 3.39 14 27 183.91 77.08 0 2.11 123.1 20030531 45500.00 50000.00 126.8 69.34 19.18 0 11.39 9.18 841 640 9.48 3.56 16 29 183.91 77.08 1 1.80 130.0 20030531 45500.00 50000.00 134.2 69.32 19.18 0 11.38 -7.99 961 720 9.50 4.40 20 37 183.91 77.08 3 1.53 137.6 20030531 45500.00 50000.00 142.3 69.31 19.17 0 11.41 -38.22 923 911 9.55 4.31 19 43 183.91 77.08 4 1.28 146.0 20030531 45500.00 50000.00 152.2 69.29 19.17 0 11.35 -35.42 1010 976 9.51 5.25 23 51 183.91 77.08 9 1.04 156.0 20030531 45500.00 50000.00 162.7 69.27 19.17 0 11.40 -12.31 989 1245 9.57 5.38 21 59 183.91 77.08 14 0.80 166.8 20030531 45500.00 50000.00 174.4 69.25 19.16 0 11.34 -31.42 1119 1458 9.54 6.95 27 77 183.91 77.08 21 0.58 178.8 20030531 45500.00 50000.00 187.1 69.22 19.16 0 11.35 -33.42 1255 1737 9.57 7.67 31 96 183.91 77.08 30 0.36 191.9 20030531 45500.00 50000.00 200.8 69.20 19.15 0 11.31 -5.91 1180 1804 9.54 8.29 30 101 183.91 77.08 43 0.15 205.8 20030531 45500.00 50000.00 215.2 69.17 19.15 0 11.27 3.05 1156 1840 9.52 8.99 30 104 183.91 77.08 60 -0.00 220.6 20030531 45500.00 50000.00 230.6 69.15 19.14 0 11.19 32.07 1227 1910 9.50 11.15 35 120 183.91 77.08 73 -0.00 236.4 20030531 45500.00 50000.00 246.8 69.12 19.14 0 11.12 40.47 1271 1829 9.49 13.70 41 133 183.91 77.08 84 -0.00 252.9 20030531 45500.00 50000.00 264.4 69.09 19.13 0 11.13 40.86 1329 1996 9.49 13.43 41 140 183.91 77.08 94 -0.00 270.9 20030531 45500.00 50000.00 282.7 69.05 19.13 0 11.05 29.27 1204 2113 9.50 15.67 44 181 183.91 77.08 97 -0.00 289.8 20030531 45500.00 50000.00 302.0 69.02 19.12 0 11.03 36.82 1370 2332 9.53 19.22 57 227 183.91 77.08 99 -0.00 309.5 20030531 45500.00 50000.00 322.6 68.99 19.11 0 10.99 41.76 1481 2465 9.56 24.95 75 295 183.91 77.08 100 -0.00 330.5 20030531 45500.00 50000.00 344.1 68.95 19.11 0 10.96 33.26 1604 2722 9.59 33.55 101 406 183.91 77.08 100 -0.00 352.6 20030531 45500.00 50000.00 366.7 68.91 19.10 0 10.94 103.69 1364 3034 9.62 32.23 95 507 183.91 77.08 100 -0.00 375.7 20030531 45500.00 50000.00 390.3 68.87 19.09 0 10.86 -27.20 1839 3004 9.69 59.78 208 796 183.91 77.08 100 -0.00 399.8 20030531 45500.00 50000.00 414.9 68.83 19.09 0 10.86 7.06 1497 3082 9.73 54.83 165 815 183.91 77.08 100 -0.00 425.0 20030531 45500.00 50000.00 440.5 68.79 19.08 0 10.82 32.49 1998 3110 9.79 86.42 323 1180 183.91 77.08 100 -0.00 451.1 20030531 45500.00 50000.00 466.9 68.75 19.07 0 10.66 -277.62 2798 2915 9.94 203.13 978 2449 183.91 77.08 100 -0.00 478.2 20030531 45500.00 50000.00 494.0 68.71 19.06 0 10.69 93.59 2100 2375 9.89 138.95 536 1462 183.91 77.08 100 -0.00 505.9 20030531 45500.00 50000.00 522.5 68.67 19.05 0 10.75 90.81 1317 3755 9.92 108.43 309 2183 183.91 77.08 100 -0.00 535.1 20030531 45500.00 50000.00 551.9 68.62 19.05 0 10.49 113.14 1406 2060 9.98 216.82 648 2260 183.91 77.08 100 -0.00 565.0 20030531 45500.00 50000.00 582.3 68.58 19.04 0 10.79 96.07 1342 3591 9.98 112.17 315 2070 183.91 77.08 100 -0.00 596.1 20030531 45500.00 50000.00 614.1 68.53 19.03 0 10.54 489.80 712 2304 9.93 127.67 240 1825 183.91 77.08 100 -0.00 628.6 20030531 45500.00 50000.00 646.6 68.49 19.02 0 10.68 -119.86 677 3687 9.99 97.19 232 3233 183.91 77.08 100 -0.00 661.8 20030531 45500.00 50000.00 673.8 68.45 19.02 0 10.91 -9999.00 1419 5109 10.27 176.02 570 5204 183.91 77.08 100 -0.00 689.6 20030531 50000.00 50500.00 76.1 69.43 19.20 2 9.00 -0.00 198 198 10.42 2457.59 5859 5859 183.91 77.08 0 5.51 78.1 20030531 50000.00 50500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.53 1378.36 7859 7859 183.91 77.08 0 5.28 81.8 20030531 50000.00 50500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.52 1565.05 8228 8228 183.91 77.08 0 5.10 84.4 20030531 50000.00 50500.00 84.9 69.42 19.19 0 10.48 10.86 103 103 9.37 7.94 57 57 183.91 77.08 1 4.87 87.1 20030531 50000.00 50500.00 88.4 69.41 19.19 0 11.00 -4.09 121 121 9.49 2.91 12 12 183.91 77.08 1 4.56 90.7 20030531 50000.00 50500.00 91.9 69.40 19.19 0 11.18 -11.72 91 91 9.64 2.65 16 16 183.91 77.08 0 3.95 94.3 20030531 50000.00 50500.00 94.6 69.40 19.19 0 11.20 -5.79 161 161 9.80 6.24 18 18 183.91 77.08 0 3.74 97.0 20030531 50000.00 50500.00 97.2 69.39 19.19 0 11.32 1.99 165 286 10.11 5.76 16 59 183.91 77.08 0 3.70 99.7 20030531 50000.00 50500.00 100.8 69.39 19.19 0 11.31 7.32 203 365 9.95 6.10 13 52 183.91 77.08 0 3.38 103.4 20030531 50000.00 50500.00 103.3 69.38 19.19 0 11.28 4.59 252 414 10.09 10.02 23 86 183.91 77.08 0 3.16 106.0 20030531 50000.00 50500.00 106.1 69.38 19.19 0 11.22 17.76 316 422 9.85 8.04 19 58 183.91 77.08 0 2.96 108.8 20030531 50000.00 50500.00 109.9 69.37 19.19 0 11.17 30.37 533 440 9.52 4.98 18 35 183.91 77.08 0 2.70 112.7 20030531 50000.00 50500.00 114.3 69.36 19.18 0 11.17 11.23 676 551 9.36 3.56 16 31 183.91 77.08 0 2.43 117.2 20030531 50000.00 50500.00 120.1 69.35 19.18 0 11.13 0.65 902 610 9.37 4.14 23 39 183.91 77.08 0 2.11 123.2 20030531 50000.00 50500.00 126.8 69.34 19.18 0 11.12 -22.55 1117 603 9.35 4.90 31 43 183.91 77.08 1 1.80 130.0 20030531 50000.00 50500.00 134.1 69.32 19.18 0 11.15 -9.89 1163 694 9.37 5.27 32 48 183.91 77.08 3 1.53 137.6 20030531 50000.00 50500.00 142.3 69.31 19.17 0 11.16 -23.33 1186 818 9.37 6.05 31 52 183.91 77.08 4 1.28 146.0 20030531 50000.00 50500.00 152.1 69.29 19.17 0 11.21 -18.77 1251 1062 9.41 6.06 32 64 183.91 77.08 9 1.04 156.0 20030531 50000.00 50500.00 162.7 69.27 19.17 0 11.23 -20.77 1370 1194 9.45 7.03 37 75 183.91 77.08 14 0.80 166.8 20030531 50000.00 50500.00 174.1 69.25 19.16 0 11.29 -35.64 1361 1430 9.46 6.63 31 75 183.91 77.08 21 0.58 178.5 20030531 50000.00 50500.00 187.0 69.22 19.16 0 11.25 -21.31 1318 1586 9.47 7.67 34 91 183.91 77.08 30 0.36 191.7 20030531 50000.00 50500.00 200.7 69.20 19.15 0 11.29 -16.41 1296 1858 9.49 8.29 32 99 183.91 77.08 43 0.15 205.7 20030531 50000.00 50500.00 215.1 69.17 19.15 0 11.26 8.28 1375 1850 9.50 9.88 35 105 183.91 77.08 61 -0.00 220.5 20030531 50000.00 50500.00 230.6 69.15 19.14 0 11.24 29.66 1323 1957 9.51 10.35 35 113 183.91 77.08 73 -0.00 236.3 20030531 50000.00 50500.00 246.7 69.12 19.14 0 11.15 65.93 1291 1939 9.50 12.69 39 131 183.91 77.08 84 -0.00 252.9 20030531 50000.00 50500.00 264.4 69.09 19.13 0 11.14 26.37 1449 2071 9.50 14.85 44 146 183.91 77.08 94 -0.00 271.0 20030531 50000.00 50500.00 282.8 69.05 19.13 0 11.05 17.57 1637 2065 9.53 21.75 68 203 183.91 77.08 97 -0.00 289.8 20030531 50000.00 50500.00 302.0 69.02 19.12 0 11.04 54.64 1578 2196 9.53 22.08 67 218 183.91 77.08 99 -0.00 309.5 20030531 50000.00 50500.00 322.5 68.99 19.11 0 11.03 51.92 1650 2662 9.57 26.34 83 315 183.91 77.08 100 -0.00 330.4 20030531 50000.00 50500.00 344.1 68.95 19.11 0 10.99 36.04 1907 2961 9.62 36.04 131 476 183.91 77.08 100 -0.00 352.6 20030531 50000.00 50500.00 366.5 68.91 19.10 0 10.98 6.76 1875 2925 9.65 38.50 139 507 183.91 77.08 100 -0.00 375.5 20030531 50000.00 50500.00 390.3 68.87 19.09 0 10.88 133.63 2143 2873 9.69 61.55 241 753 183.91 77.08 100 -0.00 399.8 20030531 50000.00 50500.00 415.0 68.83 19.09 0 10.80 78.98 2659 2552 9.77 94.83 445 1014 183.91 77.08 100 -0.00 425.1 20030531 50000.00 50500.00 440.5 68.79 19.08 0 10.75 241.12 1926 3132 9.81 107.84 390 1498 183.91 77.08 100 -0.00 451.1 20030531 50000.00 50500.00 466.7 68.75 19.07 0 10.77 42.04 2164 3522 9.88 124.72 509 1936 183.91 77.08 100 -0.00 477.9 20030531 50000.00 50500.00 494.1 68.71 19.06 0 10.61 285.51 1035 2696 9.86 110.45 290 1787 183.91 77.08 100 -0.00 506.0 20030531 50000.00 50500.00 522.6 68.67 19.05 0 10.58 -207.62 1633 1969 9.91 153.71 522 1523 183.91 77.08 100 -0.00 535.1 20030531 50000.00 50500.00 551.8 68.62 19.05 0 10.41 657.17 1343 2046 10.03 270.91 840 3059 183.91 77.08 100 -0.00 565.0 20030531 50000.00 50500.00 582.3 68.58 19.04 0 10.72 -0.45 1260 3989 10.00 142.94 354 2783 183.91 77.08 100 -0.00 596.1 20030531 50000.00 50500.00 614.1 68.53 19.03 0 10.78 -449.46 1970 4826 10.09 197.05 778 4547 183.91 77.08 100 -0.00 628.6 20030531 50000.00 50500.00 646.5 68.49 19.02 0 10.77 91.73 698 4781 9.97 76.15 181 3287 183.91 77.08 100 -0.00 661.7 20030531 50000.00 50500.00 673.8 68.45 19.02 0 10.78 121.25 984 6764 9.75 74.52 90 1272 183.91 77.08 100 -0.00 689.6 20030531 50500.00 51000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.53 4871.52 7476 7476 183.91 77.08 0 5.52 78.2 20030531 50500.00 51000.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.58 2803.26 8737 8737 183.91 77.08 0 5.29 81.8 20030531 50500.00 51000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.56 3031.10 8970 8970 183.91 77.08 0 5.10 84.4 20030531 50500.00 51000.00 84.8 69.42 19.19 0 10.79 9.83 33 33 10.56 6.46 29 29 183.91 77.08 0 4.88 86.9 20030531 50500.00 51000.00 88.5 69.41 19.19 0 11.25 -4.09 128 128 9.90 3.11 17 17 183.91 77.08 0 4.57 90.8 20030531 50500.00 51000.00 92.0 69.40 19.19 0 11.35 -6.91 129 129 10.14 3.40 53 53 183.91 77.08 1 4.20 94.3 20030531 50500.00 51000.00 94.6 69.40 19.19 0 11.34 -11.31 153 153 10.23 7.43 34 34 183.91 77.08 1 3.86 97.0 20030531 50500.00 51000.00 97.2 69.39 19.19 0 11.32 -15.85 168 210 10.37 8.01 32 87 183.91 77.08 0 3.70 99.7 20030531 50500.00 51000.00 100.7 69.39 19.19 0 11.38 -16.24 137 267 10.33 8.50 18 77 183.91 77.08 0 3.37 103.3 20030531 50500.00 51000.00 103.3 69.38 19.19 0 11.33 13.36 378 353 10.31 15.44 58 125 183.91 77.08 0 3.16 106.0 20030531 50500.00 51000.00 106.0 69.38 19.19 0 11.38 18.67 435 430 10.15 12.05 40 90 183.91 77.08 0 2.95 108.8 20030531 50500.00 51000.00 109.9 69.37 19.19 0 11.44 15.31 508 526 10.01 5.32 23 56 183.91 77.08 0 2.68 112.7 20030531 50500.00 51000.00 114.3 69.36 19.18 0 11.47 9.21 595 626 9.90 3.55 18 46 183.91 77.08 0 2.42 117.2 20030531 50500.00 51000.00 120.2 69.35 19.18 0 11.50 -6.64 717 761 9.91 3.60 20 51 183.91 77.08 0 2.10 123.3 20030531 50500.00 51000.00 126.8 69.34 19.18 0 11.49 -21.92 769 750 9.90 3.66 21 49 183.91 77.08 1 1.80 130.0 20030531 50500.00 51000.00 134.1 69.32 19.18 0 11.52 -22.88 761 934 9.87 4.03 19 55 183.91 77.08 3 1.53 137.5 20030531 50500.00 51000.00 142.5 69.31 19.17 0 11.50 -24.88 993 1169 9.84 5.06 27 74 183.91 77.08 4 1.28 146.1 20030531 50500.00 51000.00 152.3 69.29 19.17 0 11.46 -33.50 1205 1326 9.78 6.48 33 86 183.91 77.08 9 1.04 156.1 20030531 50500.00 51000.00 162.7 69.27 19.17 0 11.45 24.99 1311 1577 9.80 8.76 41 112 183.91 77.08 14 0.81 166.8 20030531 50500.00 51000.00 174.4 69.25 19.16 0 11.51 13.98 1347 1907 9.81 7.01 36 116 183.91 77.08 22 0.59 178.8 20030531 50500.00 51000.00 187.1 69.22 19.16 0 11.50 -10.67 1447 2102 9.80 8.14 41 131 183.91 77.08 30 0.37 191.9 20030531 50500.00 51000.00 200.8 69.20 19.15 0 11.49 17.98 1329 2219 9.79 8.02 37 134 183.91 77.08 43 0.16 205.8 20030531 50500.00 51000.00 215.3 69.17 19.15 0 11.44 15.61 1403 2084 9.74 9.94 38 126 183.91 77.08 61 -0.00 220.7 20030531 50500.00 51000.00 230.4 69.15 19.14 0 11.40 42.99 1448 2083 9.72 10.93 39 127 183.91 77.08 74 -0.00 236.2 20030531 50500.00 51000.00 246.9 69.12 19.14 0 11.39 49.20 1407 2143 9.69 10.79 36 125 183.91 77.08 85 -0.00 253.0 20030531 50500.00 51000.00 264.4 69.09 19.13 0 11.36 37.24 1614 2049 9.68 12.40 43 127 183.91 77.08 94 -0.00 271.0 20030531 50500.00 51000.00 282.8 69.05 19.13 0 11.29 87.78 1672 2302 9.67 16.28 53 172 183.91 77.08 98 -0.00 289.8 20030531 50500.00 51000.00 302.2 69.02 19.12 0 11.24 96.92 1720 2434 9.66 17.90 60 200 183.91 77.08 99 -0.00 309.7 20030531 50500.00 51000.00 322.7 68.99 19.11 0 11.21 80.89 1971 2710 9.66 22.34 83 264 183.91 77.08 100 -0.00 330.7 20030531 50500.00 51000.00 344.3 68.95 19.11 0 11.12 124.61 2019 2858 9.67 29.10 115 377 183.91 77.08 100 -0.00 352.8 20030531 50500.00 51000.00 366.8 68.91 19.10 0 11.04 142.70 2263 3053 9.70 42.12 176 546 183.91 77.08 100 -0.00 375.8 20030531 50500.00 51000.00 390.5 68.87 19.09 0 11.01 245.35 2111 3460 9.71 44.69 185 706 183.91 77.08 100 -0.00 400.0 20030531 50500.00 51000.00 415.1 68.83 19.09 0 10.87 222.29 2374 3319 9.78 81.25 354 1148 183.91 77.08 100 -0.00 425.2 20030531 50500.00 51000.00 440.5 68.79 19.08 0 10.91 174.50 2079 3981 9.80 72.71 299 1342 183.91 77.08 100 -0.00 451.2 20030531 50500.00 51000.00 466.9 68.75 19.07 0 10.96 282.33 1839 9731 10.01 87.63 377 5508 183.91 77.08 100 -0.00 478.1 20030531 50500.00 51000.00 494.1 68.71 19.06 0 10.91 501.45 4333 5002 10.07 176.50 1032 2819 183.91 77.08 100 -0.00 505.9 20030531 50500.00 51000.00 522.6 68.67 19.05 0 10.77 499.52 5267 3330 10.15 307.70 2055 3310 183.91 77.08 100 -0.00 535.1 20030531 50500.00 51000.00 551.8 68.62 19.05 0 11.02 195.59 1847 15546 10.17 114.98 493 11689 183.91 77.08 100 -0.00 565.0 20030531 50500.00 51000.00 582.3 68.58 19.04 0 10.76 290.99 1164 8490 10.15 182.13 534 10516 183.91 77.08 100 -0.00 596.1 20030531 50500.00 51000.00 614.1 68.53 19.03 0 10.95 -300.69 1462 12580 10.17 119.26 443 10830 183.91 77.08 100 -0.00 628.6 20030531 50500.00 51000.00 646.5 68.49 19.02 0 10.84 237.20 766 6946 9.98 71.30 213 5397 183.91 77.08 100 -0.00 661.7 20030531 50500.00 51000.00 673.8 68.45 19.02 3 9.56 -381.08 630 6 9.32 259.80 635 26 183.91 77.08 100 -0.00 689.5 20030531 51000.00 51500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.14 1467.33 3074 3074 183.91 77.08 0 5.52 78.1 20030531 51000.00 51500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.42 885.87 6064 6064 183.91 77.08 0 5.29 81.8 20030531 51000.00 51500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.43 948.34 6729 6729 183.91 77.08 0 5.10 84.4 20030531 51000.00 51500.00 84.8 69.42 19.19 0 10.64 17.82 6 6 12.40 10.30 339 339 183.91 77.08 0 4.88 87.0 20030531 51000.00 51500.00 88.5 69.41 19.19 0 10.27 -15.64 132 132 9.37 9.77 46 46 183.91 77.08 0 4.57 90.7 20030531 51000.00 51500.00 91.9 69.40 19.19 0 10.51 -4.59 226 226 9.59 8.46 134 134 183.91 77.08 0 4.45 94.3 20030531 51000.00 51500.00 94.6 69.40 19.19 0 10.56 -25.69 157 157 9.55 17.32 29 29 183.91 77.08 0 2.77 97.0 20030531 51000.00 51500.00 97.2 69.39 19.19 0 10.93 -0.01 254 689 9.91 13.98 37 209 183.91 77.08 0 3.70 99.7 20030531 51000.00 51500.00 100.8 69.39 19.19 0 11.15 -7.57 229 1031 9.89 8.59 19 184 183.91 77.08 0 3.37 103.3 20030531 51000.00 51500.00 103.3 69.38 19.19 0 11.17 2.95 290 1176 9.95 11.57 24 215 183.91 77.08 0 3.16 106.0 20030531 51000.00 51500.00 106.1 69.38 19.19 0 11.15 11.18 443 1221 9.76 9.38 23 146 183.91 77.08 0 2.95 108.8 20030531 51000.00 51500.00 110.0 69.37 19.19 0 11.03 14.08 728 995 9.42 6.57 24 77 183.91 77.08 0 2.68 112.8 20030531 51000.00 51500.00 114.2 69.36 19.18 0 10.93 22.92 1087 777 9.22 5.76 31 56 183.91 77.08 0 2.42 117.1 20030531 51000.00 51500.00 120.1 69.35 19.18 0 10.88 -26.04 1556 698 9.19 7.19 55 69 183.91 77.08 0 2.10 123.1 20030531 51000.00 51500.00 126.7 69.34 19.18 0 10.85 -4.88 1910 616 9.25 7.66 81 83 183.91 77.08 2 1.80 129.9 20030531 51000.00 51500.00 134.0 69.32 19.18 0 10.96 -19.08 1670 808 9.28 6.86 59 77 183.91 77.08 4 1.53 137.4 20030531 51000.00 51500.00 142.3 69.31 19.17 0 10.98 -25.43 2149 785 9.30 7.29 81 87 183.91 77.08 4 1.28 145.9 20030531 51000.00 51500.00 152.0 69.29 19.17 0 11.05 -12.03 1988 964 9.31 7.62 65 83 183.91 77.08 9 1.04 155.8 20030531 51000.00 51500.00 162.5 69.27 19.17 0 11.10 -56.66 2092 1117 9.37 8.55 70 96 183.91 77.08 14 0.81 166.6 20030531 51000.00 51500.00 174.0 69.25 19.16 0 11.17 -25.92 2052 1351 9.41 8.73 63 100 183.91 77.08 22 0.59 178.4 20030531 51000.00 51500.00 186.9 69.22 19.16 0 11.19 -19.69 1756 1617 9.44 9.51 52 109 183.91 77.08 30 0.37 191.6 20030531 51000.00 51500.00 200.7 69.20 19.15 0 11.20 -28.58 1698 1765 9.48 10.40 54 126 183.91 77.08 43 0.16 205.7 20030531 51000.00 51500.00 215.1 69.17 19.15 0 11.17 -29.18 1566 1766 9.48 12.29 50 124 183.91 77.08 61 -0.00 220.5 20030531 51000.00 51500.00 230.3 69.15 19.14 0 11.09 7.36 1710 1603 9.49 16.08 64 139 183.91 77.08 75 -0.00 236.1 20030531 51000.00 51500.00 246.8 69.12 19.14 0 11.04 8.25 1584 1568 9.48 16.84 61 141 183.91 77.08 85 -0.00 252.9 20030531 51000.00 51500.00 264.3 69.09 19.13 0 11.00 41.62 1492 1668 9.46 18.29 61 159 183.91 77.08 94 -0.00 270.8 20030531 51000.00 51500.00 282.7 69.05 19.13 0 10.91 -21.78 1560 1663 9.49 26.07 83 210 183.91 77.08 98 -0.00 289.7 20030531 51000.00 51500.00 302.0 69.02 19.12 0 10.89 31.52 1762 1823 9.51 31.08 109 269 183.91 77.08 99 -0.00 309.5 20030531 51000.00 51500.00 322.6 68.99 19.11 0 10.82 -74.30 1751 1909 9.56 41.37 142 372 183.91 77.08 100 -0.00 330.6 20030531 51000.00 51500.00 344.1 68.95 19.11 0 10.77 82.11 1896 2192 9.62 58.85 213 590 183.91 77.08 100 -0.00 352.6 20030531 51000.00 51500.00 366.5 68.91 19.10 0 10.42 13.25 3900 901 9.93 147.77 1530 1416 183.91 77.08 100 -0.00 375.5 20030531 51000.00 51500.00 390.3 68.87 19.09 0 10.63 -180.59 2025 2977 9.80 139.86 513 1809 183.91 77.08 100 -0.00 399.8 20030531 51000.00 51500.00 414.9 68.83 19.09 0 10.65 105.19 2550 2727 9.84 154.16 698 1806 183.91 77.08 100 -0.00 425.0 20030531 51000.00 51500.00 440.4 68.79 19.08 0 10.63 -209.78 2350 2124 9.83 138.30 611 1378 183.91 77.08 100 -0.00 451.0 20030531 51000.00 51500.00 466.7 68.75 19.07 0 10.54 54.42 2105 2499 9.95 227.86 878 2561 183.91 77.08 100 -0.00 477.9 20030531 51000.00 51500.00 493.9 68.71 19.06 0 10.32 -303.15 2900 837 10.07 230.33 1909 2097 183.91 77.08 100 -0.00 505.8 20030531 51000.00 51500.00 522.5 68.67 19.05 0 11.10 4342.38 6081 17758 10.44 515.34 1458 9078 183.91 77.08 100 -0.00 535.1 20030531 51000.00 51500.00 552.0 68.62 19.05 0 9.54 1443.94 480 56 9.90 194.16 911 719 183.91 77.08 100 -0.00 565.1 20030531 51000.00 51500.00 582.2 68.58 19.04 0 10.36 -306.54 870 1804 9.72 178.61 213 915 183.91 77.08 100 -0.00 596.0 20030531 51000.00 51500.00 614.0 68.53 19.03 0 10.19 -704.08 230 1203 9.88 153.99 179 2147 183.91 77.08 100 -0.00 628.5 20030531 51000.00 51500.00 646.7 68.49 19.02 0 10.49 -214.30 1452 2088 10.10 282.93 887 3056 183.91 77.08 100 -0.00 661.9 20030531 51000.00 51500.00 673.7 68.45 19.02 0 10.70 484.75 509 1700 9.99 74.66 138 1090 183.91 77.08 100 -0.00 689.5 20030531 51500.00 52000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.46 3130.95 6485 6485 183.91 77.08 0 5.52 78.1 20030531 51500.00 52000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.55 1776.56 8180 8180 183.91 77.08 0 5.29 81.7 20030531 51500.00 52000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.54 1924.50 8535 8535 183.91 77.08 0 5.10 84.4 20030531 51500.00 52000.00 84.7 69.42 19.19 0 11.73 13.09 4 4 12.53 2.44 27 27 183.91 77.08 0 4.88 86.9 20030531 51500.00 52000.00 88.5 69.41 19.19 0 11.33 -2.90 135 135 9.71 1.77 8 8 183.91 77.08 0 4.57 90.7 20030531 51500.00 52000.00 92.0 69.40 19.19 0 11.40 -10.31 147 147 9.91 1.94 34 34 183.91 77.08 0 4.28 94.4 20030531 51500.00 52000.00 94.6 69.40 19.19 0 11.36 -14.53 167 167 9.92 5.23 17 17 183.91 77.08 0 3.80 97.0 20030531 51500.00 52000.00 97.3 69.39 19.19 0 11.45 -4.62 185 354 10.20 6.02 15 63 183.91 77.08 0 3.70 99.7 20030531 51500.00 52000.00 100.8 69.39 19.19 0 11.44 1.75 226 507 10.06 6.44 13 66 183.91 77.08 0 3.37 103.4 20030531 51500.00 52000.00 103.3 69.38 19.19 0 11.37 15.90 294 544 10.14 11.13 24 100 183.91 77.08 0 3.16 106.0 20030531 51500.00 52000.00 106.0 69.38 19.19 0 11.32 25.65 386 589 9.96 9.73 24 82 183.91 77.08 0 2.95 108.7 20030531 51500.00 52000.00 109.9 69.37 19.19 0 11.23 27.04 640 559 9.62 6.25 24 50 183.91 77.08 0 2.68 112.7 20030531 51500.00 52000.00 114.3 69.36 19.18 0 11.22 -4.31 777 659 9.45 4.66 20 40 183.91 77.08 0 2.42 117.2 20030531 51500.00 52000.00 120.1 69.35 19.18 0 11.18 -30.72 965 688 9.41 5.26 25 44 183.91 77.08 0 2.10 123.2 20030531 51500.00 52000.00 126.7 69.34 19.18 0 11.18 -7.83 1156 691 9.42 5.35 33 50 183.91 77.08 2 1.80 129.9 20030531 51500.00 52000.00 134.1 69.32 19.18 0 11.23 -22.43 1123 830 9.44 5.79 28 51 183.91 77.08 4 1.53 137.5 20030531 51500.00 52000.00 142.4 69.31 19.17 0 11.25 -32.85 1383 875 9.50 6.22 38 60 183.91 77.08 4 1.28 146.0 20030531 51500.00 52000.00 152.0 69.29 19.17 0 11.27 -34.54 1542 1020 9.53 6.66 45 73 183.91 77.08 9 1.04 155.9 20030531 51500.00 52000.00 162.7 69.27 19.17 0 11.32 -34.57 1403 1307 9.55 7.01 36 78 183.91 77.08 14 0.81 166.8 20030531 51500.00 52000.00 174.2 69.25 19.16 0 11.37 -46.12 1431 1619 9.59 6.95 35 90 183.91 77.08 22 0.59 178.6 20030531 51500.00 52000.00 187.0 69.22 19.16 0 11.38 -44.28 1566 1870 9.61 8.09 40 105 183.91 77.08 30 0.37 191.7 20030531 51500.00 52000.00 200.8 69.20 19.15 0 11.38 -52.75 1282 1938 9.59 7.99 31 102 183.91 77.08 43 0.16 205.8 20030531 51500.00 52000.00 215.1 69.17 19.15 0 11.33 -48.32 1320 1853 9.60 9.26 36 109 183.91 77.08 61 -0.00 220.5 20030531 51500.00 52000.00 230.5 69.15 19.14 0 11.28 17.09 1321 1772 9.59 10.86 37 109 183.91 77.08 75 -0.00 236.3 20030531 51500.00 52000.00 246.7 69.12 19.14 0 11.27 -2.33 1301 1964 9.59 11.05 34 118 183.91 77.08 85 -0.00 252.9 20030531 51500.00 52000.00 264.4 69.09 19.13 0 11.21 12.11 1423 2007 9.57 13.82 42 136 183.91 77.08 94 -0.00 271.0 20030531 51500.00 52000.00 282.9 69.05 19.13 0 11.17 53.80 1685 2059 9.59 18.65 59 171 183.91 77.08 98 -0.00 289.9 20030531 51500.00 52000.00 302.2 69.02 19.12 0 11.11 7.15 1650 2284 9.59 21.11 69 223 183.91 77.08 99 -0.00 309.7 20030531 51500.00 52000.00 322.7 68.99 19.11 0 11.08 9.58 1688 2627 9.60 24.86 80 294 183.91 77.08 100 -0.00 330.7 20030531 51500.00 52000.00 344.3 68.95 19.11 0 11.01 88.90 2028 2932 9.64 36.86 141 473 183.91 77.08 100 -0.00 352.8 20030531 51500.00 52000.00 366.6 68.91 19.10 0 10.95 100.14 1952 2873 9.65 43.41 159 546 183.91 77.08 100 -0.00 375.6 20030531 51500.00 52000.00 390.4 68.87 19.09 0 10.87 70.25 2461 2910 9.72 72.00 316 866 183.91 77.08 100 -0.00 399.9 20030531 51500.00 52000.00 415.0 68.83 19.09 0 10.80 35.35 1971 3322 9.78 86.80 330 1306 183.91 77.08 100 -0.00 425.1 20030531 51500.00 52000.00 440.4 68.79 19.08 0 10.86 263.25 1415 4186 9.78 62.39 193 1415 183.91 77.08 100 -0.00 451.1 20030531 51500.00 52000.00 466.7 68.75 19.07 0 10.67 329.53 1874 3202 9.91 162.71 561 2275 183.91 77.08 100 -0.00 478.0 20030531 51500.00 52000.00 494.0 68.71 19.06 0 10.72 -168.63 1823 4189 9.95 158.98 578 3182 183.91 77.08 100 -0.00 505.9 20030531 51500.00 52000.00 522.6 68.67 19.05 0 10.69 447.83 1366 3983 9.88 131.45 244 1641 183.91 77.08 100 -0.00 535.1 20030531 51500.00 52000.00 551.8 68.62 19.05 0 10.78 295.82 873 8336 9.99 97.72 234 6251 183.91 77.08 100 -0.00 565.0 20030531 51500.00 52000.00 582.3 68.58 19.04 0 10.46 696.76 237 1583 9.66 58.28 42 659 183.91 77.08 100 -0.00 596.1 20030531 51500.00 52000.00 614.0 68.53 19.03 0 11.15 1195.19 1675 27370 10.17 73.94 283 14853 183.91 77.08 100 -0.00 628.5 20030531 51500.00 52000.00 646.6 68.49 19.02 3 10.15 -113.14 5936 59 9.80 394.62 2641 86 183.91 77.08 100 -0.00 661.8 20030531 51500.00 52000.00 673.7 68.45 19.02 0 10.71 9.30 332 4209 9.60 41.03 25 701 183.91 77.08 100 -0.00 689.5 20030531 52000.00 52500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.48 3525.40 6724 6724 183.91 77.08 0 5.52 78.1 20030531 52000.00 52500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.57 2029.12 8464 8464 183.91 77.08 0 5.29 81.7 20030531 52000.00 52500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.55 2154.66 8685 8685 183.91 77.08 0 5.10 84.4 20030531 52000.00 52500.00 84.8 69.42 19.19 0 10.96 9.28 53 53 10.16 5.07 36 36 183.91 77.08 0 4.88 87.0 20030531 52000.00 52500.00 88.6 69.41 19.19 0 11.43 0.92 117 117 9.65 1.45 7 7 183.91 77.08 0 4.57 90.9 20030531 52000.00 52500.00 92.0 69.40 19.19 0 11.50 -5.00 123 123 9.80 1.62 21 21 183.91 77.08 0 4.25 94.3 20030531 52000.00 52500.00 94.6 69.40 19.19 0 11.50 -6.04 187 187 9.93 4.27 20 20 183.91 77.08 0 4.05 97.0 20030531 52000.00 52500.00 97.2 69.39 19.19 0 11.45 -7.74 197 211 10.16 4.41 16 40 183.91 77.08 0 3.70 99.6 20030531 52000.00 52500.00 100.8 69.39 19.19 0 11.40 1.32 237 286 10.03 5.99 15 42 183.91 77.08 0 3.37 103.3 20030531 52000.00 52500.00 103.3 69.38 19.19 0 11.39 29.15 254 320 10.15 9.33 22 63 183.91 77.08 0 3.16 106.0 20030531 52000.00 52500.00 106.0 69.38 19.19 0 11.32 41.32 341 394 9.95 8.78 21 56 183.91 77.08 0 2.95 108.7 20030531 52000.00 52500.00 109.9 69.37 19.19 0 11.30 38.14 486 493 9.64 4.95 15 37 183.91 77.08 0 2.68 112.7 20030531 52000.00 52500.00 114.2 69.36 19.18 0 11.24 5.45 719 550 9.43 3.99 18 34 183.91 77.08 0 2.42 117.2 20030531 52000.00 52500.00 120.1 69.35 19.18 0 11.20 6.05 882 624 9.43 4.73 24 42 183.91 77.08 0 2.10 123.2 20030531 52000.00 52500.00 126.7 69.34 19.18 0 11.19 -14.52 905 663 9.41 5.17 24 42 183.91 77.08 2 1.80 130.0 20030531 52000.00 52500.00 134.1 69.32 19.18 0 11.19 -36.67 883 676 9.41 5.00 23 43 183.91 77.08 4 1.53 137.5 20030531 52000.00 52500.00 142.4 69.31 19.17 0 11.23 -25.74 947 790 9.42 5.26 23 47 183.91 77.08 4 1.28 146.0 20030531 52000.00 52500.00 152.2 69.29 19.17 0 11.24 10.39 1051 946 9.43 5.69 25 53 183.91 77.08 9 1.04 156.0 20030531 52000.00 52500.00 162.7 69.27 19.17 0 11.27 -37.56 1108 1162 9.47 6.24 26 63 183.91 77.08 14 0.81 166.8 20030531 52000.00 52500.00 174.1 69.25 19.16 0 11.31 -9.92 1101 1420 9.46 5.94 24 69 183.91 77.08 22 0.59 178.5 20030531 52000.00 52500.00 187.1 69.22 19.16 0 11.29 -13.99 1150 1579 9.47 6.76 27 81 183.91 77.08 30 0.37 191.8 20030531 52000.00 52500.00 200.8 69.20 19.15 0 11.28 -16.15 1192 1650 9.48 7.49 30 90 183.91 77.08 43 0.16 205.8 20030531 52000.00 52500.00 215.2 69.17 19.15 0 11.25 14.39 1144 1678 9.49 8.58 29 94 183.91 77.08 61 -0.00 220.6 20030531 52000.00 52500.00 230.5 69.15 19.14 0 11.22 19.36 1151 1722 9.49 9.51 30 100 183.91 77.08 76 -0.00 236.2 20030531 52000.00 52500.00 246.8 69.12 19.14 0 11.19 30.13 1289 1771 9.49 11.33 34 107 183.91 77.08 87 -0.00 252.9 20030531 52000.00 52500.00 264.2 69.09 19.13 0 11.14 25.68 1288 1843 9.48 12.96 38 124 183.91 77.08 94 -0.00 270.8 20030531 52000.00 52500.00 282.7 69.05 19.13 0 11.08 -6.95 1444 1798 9.51 17.19 51 150 183.91 77.08 98 -0.00 289.8 20030531 52000.00 52500.00 302.1 69.02 19.12 0 11.09 -13.78 1437 2132 9.52 17.21 52 181 183.91 77.08 99 -0.00 309.6 20030531 52000.00 52500.00 322.6 68.99 19.11 0 11.01 19.96 1421 2232 9.54 22.41 66 243 183.91 77.08 100 -0.00 330.5 20030531 52000.00 52500.00 344.1 68.95 19.11 0 10.98 36.36 1333 2530 9.57 25.18 71 317 183.91 77.08 100 -0.00 352.6 20030531 52000.00 52500.00 366.6 68.91 19.10 0 10.94 3.73 1586 2731 9.63 37.38 114 467 183.91 77.08 100 -0.00 375.6 20030531 52000.00 52500.00 390.3 68.87 19.09 0 10.81 -2.90 1860 2724 9.70 67.87 234 809 183.91 77.08 100 -0.00 399.8 20030531 52000.00 52500.00 414.9 68.83 19.09 0 10.78 151.98 1836 2463 9.73 74.97 253 807 183.91 77.08 100 -0.00 425.0 20030531 52000.00 52500.00 440.4 68.79 19.08 0 10.81 79.85 1948 2680 9.76 82.38 290 943 183.91 77.08 100 -0.00 451.1 20030531 52000.00 52500.00 466.8 68.75 19.07 0 10.75 122.47 3136 3123 9.94 171.93 885 2097 183.91 77.08 100 -0.00 478.0 20030531 52000.00 52500.00 494.0 68.71 19.06 0 10.62 212.58 1520 2806 9.92 154.36 464 2055 183.91 77.08 100 -0.00 505.8 20030531 52000.00 52500.00 522.5 68.67 19.05 0 10.68 810.24 1083 2656 9.87 94.05 248 1443 183.91 77.08 100 -0.00 535.0 20030531 52000.00 52500.00 551.9 68.62 19.05 0 10.47 525.67 951 2732 10.02 213.77 529 3589 183.91 77.08 100 -0.00 565.1 20030531 52000.00 52500.00 582.4 68.58 19.04 0 10.76 380.48 600 6259 9.87 63.60 170 4913 183.91 77.08 100 -0.00 596.2 20030531 52000.00 52500.00 614.0 68.53 19.03 0 10.77 -289.08 3868 4665 10.26 366.76 1980 5710 183.91 77.08 100 -0.00 628.5 20030531 52000.00 52500.00 646.5 68.49 19.02 0 11.14 -720.32 1928 25294 10.25 107.13 442 17626 183.91 77.08 100 -0.00 661.7 20030531 52000.00 52500.00 673.8 68.45 19.02 3 10.27 -822.87 4147 41 9.84 277.65 1624 58 183.91 77.08 100 -0.00 689.5 20030531 52500.00 53000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.45 3018.45 6369 6369 183.91 77.08 0 5.52 78.1 20030531 52500.00 53000.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.56 1796.38 8278 8278 183.91 77.08 0 5.29 81.7 20030531 52500.00 53000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.55 2004.97 8770 8770 183.91 77.08 0 5.10 84.4 20030531 52500.00 53000.00 84.9 69.42 19.19 0 10.92 15.98 84 84 9.51 3.11 36 36 183.91 77.08 0 4.88 87.1 20030531 52500.00 53000.00 88.5 69.41 19.19 0 11.32 5.21 114 114 9.64 1.67 8 8 183.91 77.08 0 4.57 90.8 20030531 52500.00 53000.00 92.0 69.40 19.19 0 11.42 -5.94 122 122 9.78 1.81 22 22 183.91 77.08 0 4.21 94.4 20030531 52500.00 53000.00 94.6 69.40 19.19 0 11.41 -9.41 147 147 9.79 4.26 14 14 183.91 77.08 0 3.88 97.0 20030531 52500.00 53000.00 97.2 69.39 19.19 0 11.44 -10.76 139 189 10.22 3.95 13 39 183.91 77.08 0 3.70 99.7 20030531 52500.00 53000.00 100.8 69.39 19.19 0 11.36 9.49 200 217 9.97 4.76 12 32 183.91 77.08 0 3.37 103.4 20030531 52500.00 53000.00 103.3 69.38 19.19 0 11.37 13.10 212 256 10.10 7.34 17 48 183.91 77.08 0 3.16 106.0 20030531 52500.00 53000.00 106.0 69.38 19.19 0 11.31 32.52 296 320 9.88 7.17 17 41 183.91 77.08 0 2.95 108.7 20030531 52500.00 53000.00 109.9 69.37 19.19 0 11.28 30.79 436 414 9.55 4.17 12 28 183.91 77.08 0 2.68 112.7 20030531 52500.00 53000.00 114.3 69.36 19.18 0 11.24 8.37 548 511 9.35 3.51 11 24 183.91 77.08 0 2.42 117.2 20030531 52500.00 53000.00 120.0 69.35 19.18 0 11.17 3.90 699 547 9.32 3.96 17 31 183.91 77.08 0 2.10 123.1 20030531 52500.00 53000.00 126.7 69.34 19.18 0 11.15 -17.29 721 569 9.32 4.44 17 33 183.91 77.08 2 1.80 130.0 20030531 52500.00 53000.00 134.1 69.32 19.18 0 11.17 -27.66 759 632 9.36 4.58 19 38 183.91 77.08 4 1.53 137.5 20030531 52500.00 53000.00 142.4 69.31 19.17 0 11.19 -38.28 829 748 9.36 4.83 19 41 183.91 77.08 5 1.28 146.0 20030531 52500.00 53000.00 152.2 69.29 19.17 0 11.21 -38.08 941 877 9.38 5.28 22 48 183.91 77.08 9 1.04 156.1 20030531 52500.00 53000.00 162.7 69.27 19.17 0 11.22 -36.00 931 1087 9.42 5.95 22 60 183.91 77.08 14 0.81 166.8 20030531 52500.00 53000.00 174.2 69.25 19.16 0 11.27 0.84 983 1361 9.40 5.53 20 62 183.91 77.08 22 0.59 178.6 20030531 52500.00 53000.00 187.0 69.22 19.16 0 11.26 -13.96 993 1545 9.41 6.08 21 72 183.91 77.08 31 0.37 191.7 20030531 52500.00 53000.00 200.7 69.20 19.15 0 11.24 -4.31 1001 1673 9.44 6.97 23 85 183.91 77.08 43 0.16 205.7 20030531 52500.00 53000.00 215.1 69.17 19.15 0 11.23 29.62 940 1766 9.44 7.48 22 90 183.91 77.08 62 -0.00 220.5 20030531 52500.00 53000.00 230.5 69.15 19.14 0 11.19 -24.74 1059 1829 9.44 9.16 26 99 183.91 77.08 76 -0.00 236.2 20030531 52500.00 53000.00 246.7 69.12 19.14 0 11.13 -19.36 1140 1808 9.45 11.26 32 114 183.91 77.08 87 -0.00 252.8 20030531 52500.00 53000.00 264.3 69.09 19.13 0 11.08 -28.26 1070 1840 9.43 11.91 33 128 183.91 77.08 95 -0.00 270.9 20030531 52500.00 53000.00 282.7 69.05 19.13 0 11.07 -3.91 1195 2125 9.48 14.61 40 164 183.91 77.08 98 -0.00 289.7 20030531 52500.00 53000.00 302.0 69.02 19.12 0 11.06 -43.07 1291 2357 9.51 17.05 48 205 183.91 77.08 99 -0.00 309.5 20030531 52500.00 53000.00 322.5 68.99 19.11 0 11.00 -99.23 1322 2600 9.54 22.42 63 294 183.91 77.08 100 -0.00 330.5 20030531 52500.00 53000.00 344.2 68.95 19.11 0 10.99 -30.86 1399 2886 9.58 26.68 75 375 183.91 77.08 100 -0.00 352.7 20030531 52500.00 53000.00 366.6 68.91 19.10 0 10.95 -61.68 1468 3012 9.63 33.33 98 485 183.91 77.08 100 -0.00 375.5 20030531 52500.00 53000.00 390.3 68.87 19.09 0 10.86 -51.03 1421 2779 9.65 45.29 129 602 183.91 77.08 100 -0.00 399.8 20030531 52500.00 53000.00 414.9 68.83 19.09 0 10.91 47.20 1535 3425 9.72 50.63 157 841 183.91 77.08 100 -0.00 425.0 20030531 52500.00 53000.00 440.3 68.79 19.08 0 10.86 35.57 1292 3715 9.75 54.10 157 1124 183.91 77.08 100 -0.00 451.0 20030531 52500.00 53000.00 466.7 68.75 19.07 0 10.83 158.15 1091 3927 9.80 56.30 156 1422 183.91 77.08 100 -0.00 478.0 20030531 52500.00 53000.00 494.0 68.71 19.06 0 10.77 -1.15 1579 3891 9.90 111.99 358 2138 183.91 77.08 100 -0.00 505.9 20030531 52500.00 53000.00 522.6 68.67 19.05 0 10.70 122.50 775 4896 9.91 86.95 228 3810 183.91 77.08 100 -0.00 535.1 20030531 52500.00 53000.00 551.9 68.62 19.05 0 10.64 32.92 1460 3491 10.02 191.63 556 3212 183.91 77.08 100 -0.00 565.1 20030531 52500.00 53000.00 582.4 68.58 19.04 0 10.56 -377.62 243 1766 9.71 43.99 67 1202 183.91 77.08 100 -0.00 596.2 20030531 52500.00 53000.00 614.1 68.53 19.03 0 10.77 -620.09 755 5768 9.98 82.27 230 4803 183.91 77.08 100 -0.00 628.6 20030531 52500.00 53000.00 646.7 68.49 19.02 0 10.77 -173.45 533 5981 9.89 54.96 158 4907 183.91 77.08 100 -0.00 661.9 20030531 52500.00 53000.00 673.8 68.45 19.02 0 10.90 -97.96 837 8673 10.06 86.24 130 3574 183.91 77.08 100 -0.00 689.5 20030531 53000.00 53500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.48 3871.23 6738 6738 183.91 77.08 0 5.52 78.1 20030531 53000.00 53500.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.58 2116.70 8636 8636 183.91 77.08 0 5.29 81.7 20030531 53000.00 53500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.57 2184.01 9018 9018 183.91 77.08 0 5.10 84.4 20030531 53000.00 53500.00 84.8 69.42 19.19 0 11.28 7.74 84 84 9.94 2.06 23 23 183.91 77.08 0 4.88 87.0 20030531 53000.00 53500.00 88.6 69.41 19.19 0 11.55 4.22 111 111 9.88 1.13 7 7 183.91 77.08 0 4.57 90.9 20030531 53000.00 53500.00 92.0 69.40 19.19 0 11.54 -5.78 119 119 9.95 1.57 21 21 183.91 77.08 0 4.19 94.4 20030531 53000.00 53500.00 94.6 69.40 19.19 0 11.47 -5.70 120 120 9.90 3.77 11 11 183.91 77.08 0 3.70 97.0 20030531 53000.00 53500.00 97.2 69.39 19.19 0 11.45 -8.07 167 197 10.19 4.37 15 39 183.91 77.08 0 3.70 99.7 20030531 53000.00 53500.00 100.8 69.39 19.19 0 11.35 -5.91 227 233 10.02 5.98 17 40 183.91 77.08 0 3.37 103.4 20030531 53000.00 53500.00 103.3 69.38 19.19 0 11.27 9.12 277 236 10.10 10.06 29 61 183.91 77.08 0 3.16 106.0 20030531 53000.00 53500.00 106.0 69.38 19.19 0 11.29 14.45 360 364 9.94 8.71 24 57 183.91 77.08 0 2.95 108.7 20030531 53000.00 53500.00 109.9 69.37 19.19 0 11.28 27.58 400 477 9.64 4.82 13 36 183.91 77.08 0 2.68 112.7 20030531 53000.00 53500.00 114.3 69.36 19.18 0 11.22 18.27 564 531 9.43 3.76 14 31 183.91 77.08 0 2.42 117.2 20030531 53000.00 53500.00 120.1 69.35 19.18 0 11.18 -25.94 692 623 9.43 4.63 19 39 183.91 77.08 0 2.10 123.1 20030531 53000.00 53500.00 126.8 69.34 19.18 0 11.15 -41.17 732 651 9.42 4.95 20 43 183.91 77.08 2 1.80 130.0 20030531 53000.00 53500.00 134.2 69.32 19.18 0 11.12 -38.61 761 671 9.42 5.50 22 48 183.91 77.08 4 1.53 137.6 20030531 53000.00 53500.00 142.5 69.31 19.17 0 11.14 7.63 913 753 9.41 6.28 27 54 183.91 77.08 5 1.28 146.1 20030531 53000.00 53500.00 152.3 69.29 19.17 0 11.18 -19.39 968 994 9.39 6.10 24 57 183.91 77.08 10 1.04 156.1 20030531 53000.00 53500.00 162.8 69.27 19.17 0 11.19 -21.21 1100 1092 9.43 6.60 29 68 183.91 77.08 14 0.81 166.9 20030531 53000.00 53500.00 174.2 69.25 19.16 0 11.22 -23.65 983 1338 9.39 6.01 22 67 183.91 77.08 22 0.59 178.6 20030531 53000.00 53500.00 187.1 69.22 19.16 0 11.26 -24.29 1019 1577 9.41 5.97 22 74 183.91 77.08 31 0.37 191.8 20030531 53000.00 53500.00 200.7 69.20 19.15 0 11.25 17.84 1025 1735 9.42 6.80 23 85 183.91 77.08 43 0.16 205.8 20030531 53000.00 53500.00 215.1 69.17 19.15 0 11.21 23.23 916 1653 9.42 7.40 21 83 183.91 77.08 62 -0.00 220.5 20030531 53000.00 53500.00 230.4 69.15 19.14 0 11.17 -0.28 989 1741 9.43 8.85 25 98 183.91 77.08 76 -0.00 236.2 20030531 53000.00 53500.00 246.7 69.12 19.14 0 11.10 24.27 1151 1735 9.44 11.82 34 116 183.91 77.08 88 -0.00 252.8 20030531 53000.00 53500.00 264.3 69.09 19.13 0 11.04 -54.06 1067 1849 9.42 12.79 35 137 183.91 77.08 95 -0.00 270.9 20030531 53000.00 53500.00 282.7 69.05 19.13 0 11.03 -25.13 1218 2163 9.49 15.99 45 187 183.91 77.08 98 -0.00 289.7 20030531 53000.00 53500.00 301.9 69.02 19.12 0 11.00 28.10 1389 2370 9.50 21.23 63 251 183.91 77.08 99 -0.00 309.4 20030531 53000.00 53500.00 322.5 68.99 19.11 0 10.96 9.49 1542 2388 9.56 27.69 84 307 183.91 77.08 100 -0.00 330.5 20030531 53000.00 53500.00 344.1 68.95 19.11 0 10.94 -86.28 1366 2957 9.59 30.57 86 454 183.91 77.08 100 -0.00 352.5 20030531 53000.00 53500.00 366.5 68.91 19.10 0 10.93 14.50 1440 3188 9.64 36.16 109 581 183.91 77.08 100 -0.00 375.5 20030531 53000.00 53500.00 390.3 68.87 19.09 0 10.83 13.78 1259 2988 9.67 45.90 126 724 183.91 77.08 100 -0.00 399.8 20030531 53000.00 53500.00 414.9 68.83 19.09 0 10.86 68.60 1532 3204 9.74 57.66 176 879 183.91 77.08 100 -0.00 425.0 20030531 53000.00 53500.00 440.3 68.79 19.08 0 10.72 -18.88 2041 3115 9.84 121.87 468 1681 183.91 77.08 100 -0.00 451.0 20030531 53000.00 53500.00 466.7 68.75 19.07 0 10.85 -253.66 1934 3634 9.84 89.20 336 1482 183.91 77.08 100 -0.00 478.0 20030531 53000.00 53500.00 494.0 68.71 19.06 0 10.77 88.60 1536 3322 9.87 100.40 309 1607 183.91 77.08 100 -0.00 505.9 20030531 53000.00 53500.00 522.5 68.67 19.05 0 10.70 -272.47 2227 3020 9.97 179.12 730 2339 183.91 77.08 100 -0.00 535.0 20030531 53000.00 53500.00 552.0 68.62 19.05 0 10.41 -99.94 1725 1036 9.94 174.26 836 1403 183.91 77.08 100 -0.00 565.1 20030531 53000.00 53500.00 582.4 68.58 19.04 0 10.78 240.24 1413 5246 10.06 155.49 497 4694 183.91 77.08 100 -0.00 596.2 20030531 53000.00 53500.00 613.3 68.53 19.03 0 10.97 1102.92 3884 6711 10.30 229.92 1329 5626 183.91 77.08 100 -0.00 627.8 20030531 53000.00 53500.00 645.0 68.49 19.02 0 11.00 717.28 2137 6044 10.31 156.31 686 4902 183.91 77.08 100 -0.00 660.1 20030531 53000.00 53500.00 673.4 68.45 19.02 0 11.03 -620.68 904 8601 9.96 64.35 66 1422 183.91 77.08 100 -0.00 689.2 20030531 53500.00 54000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.51 3945.97 7206 7206 183.91 77.08 1 5.52 78.1 20030531 53500.00 54000.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.58 2355.65 8629 8629 183.91 77.08 0 5.29 81.6 20030531 53500.00 54000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.56 2450.39 8947 8947 183.91 77.08 0 5.10 84.4 20030531 53500.00 54000.00 84.8 69.42 19.19 0 11.37 11.16 53 53 10.42 2.26 23 23 183.91 77.08 0 4.88 87.0 20030531 53500.00 54000.00 88.5 69.41 19.19 0 11.61 2.74 106 106 9.78 1.02 5 5 183.91 77.08 0 4.57 90.8 20030531 53500.00 54000.00 92.1 69.40 19.19 0 11.62 -6.85 160 160 9.97 1.44 33 33 183.91 77.08 1 4.38 94.4 20030531 53500.00 54000.00 94.6 69.40 19.19 0 11.54 -3.93 161 161 9.92 3.70 16 16 183.91 77.08 1 3.98 97.0 20030531 53500.00 54000.00 97.3 69.39 19.19 0 11.47 -6.10 180 174 10.20 3.89 16 36 183.91 77.08 0 3.70 99.8 20030531 53500.00 54000.00 100.7 69.39 19.19 0 11.45 6.22 159 215 10.08 4.89 10 30 183.91 77.08 0 3.37 103.3 20030531 53500.00 54000.00 103.3 69.38 19.19 0 11.41 5.85 203 278 10.20 8.24 18 56 183.91 77.08 0 3.16 106.0 20030531 53500.00 54000.00 106.0 69.38 19.19 0 11.33 -2.96 308 339 9.94 8.24 19 48 183.91 77.08 0 2.95 108.7 20030531 53500.00 54000.00 110.0 69.37 19.19 0 11.24 8.95 448 406 9.61 5.33 16 35 183.91 77.08 0 2.68 112.8 20030531 53500.00 54000.00 114.3 69.36 19.18 0 11.23 -0.68 493 512 9.41 3.62 11 27 183.91 77.08 0 2.42 117.2 20030531 53500.00 54000.00 120.1 69.35 19.18 0 11.19 -34.77 582 567 9.39 4.16 14 32 183.91 77.08 0 2.10 123.2 20030531 53500.00 54000.00 126.8 69.34 19.18 0 11.15 -30.53 626 606 9.40 4.74 16 38 183.91 77.08 2 1.80 130.0 20030531 53500.00 54000.00 134.1 69.32 19.18 0 11.14 -15.25 650 668 9.40 5.22 18 43 183.91 77.08 4 1.53 137.5 20030531 53500.00 54000.00 142.4 69.31 19.17 0 11.16 -22.66 722 810 9.40 5.58 18 46 183.91 77.08 5 1.28 146.1 20030531 53500.00 54000.00 152.3 69.29 19.17 0 11.21 -18.78 693 986 9.40 4.88 15 49 183.91 77.08 10 1.04 156.1 20030531 53500.00 54000.00 162.9 69.27 19.17 0 11.24 -24.91 815 1104 9.40 5.07 17 53 183.91 77.08 15 0.81 167.0 20030531 53500.00 54000.00 174.2 69.25 19.16 0 11.25 -27.13 838 1249 9.37 5.03 17 54 183.91 77.08 22 0.59 178.6 20030531 53500.00 54000.00 187.1 69.22 19.16 0 11.26 -10.60 929 1481 9.38 5.45 19 65 183.91 77.08 31 0.37 191.8 20030531 53500.00 54000.00 200.6 69.20 19.15 0 11.26 -20.61 894 1646 9.41 5.91 19 74 183.91 77.08 43 0.16 205.7 20030531 53500.00 54000.00 215.2 69.17 19.15 0 11.23 -5.30 807 1666 9.41 6.47 17 77 183.91 77.08 62 -0.00 220.6 20030531 53500.00 54000.00 230.4 69.15 19.14 0 11.16 -6.88 919 1680 9.39 8.29 22 88 183.91 77.08 77 -0.00 236.2 20030531 53500.00 54000.00 246.7 69.12 19.14 0 11.13 -14.01 1012 1914 9.42 9.68 27 115 183.91 77.08 88 -0.00 252.9 20030531 53500.00 54000.00 264.2 69.09 19.13 0 11.06 -16.55 1112 1950 9.43 12.90 36 144 183.91 77.08 95 -0.00 270.8 20030531 53500.00 54000.00 282.6 69.05 19.13 0 11.01 -14.68 1242 2061 9.47 16.74 47 183 183.91 77.08 98 -0.00 289.6 20030531 53500.00 54000.00 302.1 69.02 19.12 0 11.00 -20.20 1434 2324 9.51 20.77 62 236 183.91 77.08 99 -0.00 309.6 20030531 53500.00 54000.00 322.5 68.99 19.11 0 10.97 -70.83 1338 2490 9.53 23.69 67 295 183.91 77.08 100 -0.00 330.5 20030531 53500.00 54000.00 344.1 68.95 19.11 0 10.94 -101.72 1330 2730 9.58 28.73 81 397 183.91 77.08 100 -0.00 352.5 20030531 53500.00 54000.00 366.6 68.91 19.10 0 10.96 -66.90 1303 2873 9.61 28.41 79 415 183.91 77.08 100 -0.00 375.5 20030531 53500.00 54000.00 390.3 68.87 19.09 0 10.89 -23.40 1765 2824 9.68 49.71 163 619 183.91 77.08 100 -0.00 399.8 20030531 53500.00 54000.00 414.9 68.83 19.09 0 10.89 -36.43 1619 2960 9.71 52.21 164 710 183.91 77.08 100 -0.00 425.0 20030531 53500.00 54000.00 440.4 68.79 19.08 0 10.85 -45.57 1607 3196 9.76 67.40 209 989 183.91 77.08 100 -0.00 451.1 20030531 53500.00 54000.00 466.9 68.75 19.07 0 10.76 -205.02 1487 3167 9.84 95.11 284 1455 183.91 77.08 100 -0.00 478.1 20030531 53500.00 54000.00 494.0 68.71 19.06 0 10.88 -84.48 1786 3372 9.85 80.36 279 1246 183.91 77.08 100 -0.00 505.9 20030531 53500.00 54000.00 522.5 68.67 19.05 0 10.76 537.32 875 4661 9.89 73.14 201 2804 183.91 77.08 100 -0.00 535.0 20030531 53500.00 54000.00 551.8 68.62 19.05 0 10.80 -209.05 590 5555 9.81 45.09 126 3305 183.91 77.08 100 -0.00 565.0 20030531 53500.00 54000.00 582.4 68.58 19.04 0 10.66 -285.88 845 3593 9.95 108.80 244 2569 183.91 77.08 100 -0.00 596.2 20030531 53500.00 54000.00 614.1 68.53 19.03 0 10.72 -558.49 530 4795 9.90 63.72 156 3858 183.91 77.08 100 -0.00 628.6 20030531 53500.00 54000.00 646.5 68.49 19.02 0 10.75 -272.81 471 5999 9.23 24.95 14 368 183.91 77.08 100 -0.00 661.7 20030531 53500.00 54000.00 673.8 68.45 19.02 3 6.00 0.00 2192 2947 7.50 24780.64 9897 -9999 183.91 77.08 100 -0.00 689.5 20030531 54000.00 54500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.44 3077.98 6099 6099 183.91 77.08 1 5.52 78.1 20030531 54000.00 54500.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.56 1771.25 8224 8224 183.91 77.08 0 5.29 81.6 20030531 54000.00 54500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.55 1827.66 8746 8746 183.91 77.08 0 5.10 84.4 20030531 54000.00 54500.00 84.7 69.42 19.19 0 10.84 -6.43 31 31 10.51 5.80 27 27 183.91 77.08 0 4.88 86.9 20030531 54000.00 54500.00 88.5 69.41 19.19 0 11.32 1.46 89 89 9.85 1.42 11 11 183.91 77.08 0 4.57 90.8 20030531 54000.00 54500.00 92.1 69.40 19.19 0 11.42 -2.18 117 117 9.93 1.75 24 24 183.91 77.08 0 4.16 94.5 20030531 54000.00 54500.00 94.6 69.40 19.19 0 11.40 4.01 145 145 9.96 3.96 17 17 183.91 77.08 0 3.91 97.0 20030531 54000.00 54500.00 97.3 69.39 19.19 0 11.42 0.82 136 180 10.21 3.56 13 38 183.91 77.08 0 3.70 99.8 20030531 54000.00 54500.00 100.8 69.39 19.19 0 11.33 1.37 200 206 9.93 5.00 13 31 183.91 77.08 0 3.37 103.3 20030531 54000.00 54500.00 103.3 69.38 19.19 0 11.30 7.02 243 258 10.05 8.78 21 53 183.91 77.08 0 3.16 106.0 20030531 54000.00 54500.00 106.0 69.38 19.19 0 11.27 25.55 319 339 9.87 7.44 19 47 183.91 77.08 0 2.95 108.8 20030531 54000.00 54500.00 109.9 69.37 19.19 0 11.24 13.21 406 430 9.53 4.28 12 29 183.91 77.08 0 2.68 112.8 20030531 54000.00 54500.00 114.3 69.36 19.18 0 11.19 -5.32 509 472 9.33 3.37 11 23 183.91 77.08 0 2.42 117.2 20030531 54000.00 54500.00 120.2 69.35 19.18 0 11.17 -13.56 538 528 9.32 3.50 11 26 183.91 77.08 1 2.10 123.2 20030531 54000.00 54500.00 126.7 69.34 19.18 0 11.16 -17.59 581 587 9.32 3.68 12 29 183.91 77.08 2 1.80 130.0 20030531 54000.00 54500.00 134.2 69.32 19.18 0 11.13 -25.50 581 632 9.34 4.29 14 35 183.91 77.08 4 1.53 137.6 20030531 54000.00 54500.00 142.5 69.31 19.17 0 11.13 -53.33 762 764 9.36 5.21 19 45 183.91 77.08 5 1.28 146.1 20030531 54000.00 54500.00 152.2 69.29 19.17 0 11.20 -22.32 712 957 9.35 4.66 15 45 183.91 77.08 10 1.04 156.0 20030531 54000.00 54500.00 162.7 69.27 19.17 0 11.23 -30.50 788 1087 9.39 4.98 17 52 183.91 77.08 16 0.81 166.9 20030531 54000.00 54500.00 174.3 69.25 19.16 0 11.26 -23.73 830 1330 9.37 4.69 16 56 183.91 77.08 22 0.59 178.7 20030531 54000.00 54500.00 186.9 69.22 19.16 0 11.28 -18.96 864 1625 9.40 5.16 16 67 183.91 77.08 31 0.37 191.6 20030531 54000.00 54500.00 200.7 69.20 19.15 0 11.23 -29.75 942 1699 9.41 6.53 21 83 183.91 77.08 43 0.16 205.7 20030531 54000.00 54500.00 215.1 69.17 19.15 0 11.22 -37.70 852 1749 9.42 6.82 18 83 183.91 77.08 62 -0.00 220.5 20030531 54000.00 54500.00 230.4 69.15 19.14 0 11.18 -9.43 949 1796 9.41 8.26 22 94 183.91 77.08 78 -0.00 236.2 20030531 54000.00 54500.00 246.6 69.12 19.14 0 11.10 -28.63 1028 1855 9.42 10.69 29 119 183.91 77.08 88 -0.00 252.8 20030531 54000.00 54500.00 264.2 69.09 19.13 0 11.06 -19.75 1022 2002 9.43 11.60 32 144 183.91 77.08 95 -0.00 270.8 20030531 54000.00 54500.00 282.7 69.05 19.13 0 11.04 -20.95 1079 2401 9.48 14.61 39 203 183.91 77.08 98 -0.00 289.7 20030531 54000.00 54500.00 302.0 69.02 19.12 0 11.02 47.43 1391 2335 9.50 19.18 57 224 183.91 77.08 99 -0.00 309.5 20030531 54000.00 54500.00 322.6 68.99 19.11 0 11.01 -26.46 1185 2722 9.53 19.46 53 290 183.91 77.08 100 -0.00 330.6 20030531 54000.00 54500.00 344.1 68.95 19.11 0 10.95 -48.71 1368 2558 9.58 27.58 78 346 183.91 77.08 100 -0.00 352.6 20030531 54000.00 54500.00 366.6 68.91 19.10 0 10.96 -113.16 1436 2825 9.62 31.48 93 439 183.91 77.08 100 -0.00 375.6 20030531 54000.00 54500.00 390.2 68.87 19.09 0 10.97 -51.63 1540 3125 9.66 35.99 112 542 183.91 77.08 100 -0.00 399.8 20030531 54000.00 54500.00 414.9 68.83 19.09 0 10.83 11.64 1338 2701 9.70 50.62 145 696 183.91 77.08 100 -0.00 425.0 20030531 54000.00 54500.00 440.4 68.79 19.08 0 10.84 -34.07 919 3450 9.72 38.76 105 981 183.91 77.08 100 -0.00 451.1 20030531 54000.00 54500.00 466.8 68.75 19.07 0 10.71 79.28 1499 2964 9.85 106.68 318 1505 183.91 77.08 100 -0.00 478.1 20030531 54000.00 54500.00 494.0 68.71 19.06 0 10.75 -5.20 1899 2384 9.85 108.64 375 1129 183.91 77.08 100 -0.00 505.9 20030531 54000.00 54500.00 522.5 68.67 19.05 0 10.88 -190.90 3250 3732 9.98 140.93 733 1957 183.91 77.08 100 -0.00 535.0 20030531 54000.00 54500.00 552.0 68.62 19.05 0 10.74 -46.49 2536 4348 10.07 225.10 1036 4115 183.91 77.08 100 -0.00 565.2 20030531 54000.00 54500.00 582.5 68.58 19.04 0 10.69 -55.59 1877 2716 9.99 178.04 556 1902 183.91 77.08 100 -0.00 596.3 20030531 54000.00 54500.00 614.1 68.53 19.03 0 10.96 -320.30 4952 6543 10.30 277.79 1697 5489 183.91 77.08 100 -0.00 628.6 20030531 54000.00 54500.00 646.5 68.49 19.02 0 10.61 -24.20 1540 3634 10.12 280.42 667 3708 183.91 77.08 100 -0.00 661.7 20030531 54000.00 54500.00 673.8 68.45 19.02 3 9.32 526.56 269 3 9.03 240.53 215 5 183.91 77.08 100 -0.00 689.6 20030531 54500.00 55000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.32 2232.26 4632 4632 183.91 77.08 0 5.52 78.2 20030531 54500.00 55000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.51 1311.17 7423 7423 183.91 77.08 0 5.29 81.8 20030531 54500.00 55000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.51 1389.13 8087 8087 183.91 77.08 0 5.10 84.4 20030531 54500.00 55000.00 84.9 69.42 19.19 0 11.47 12.27 3 3 12.29 5.14 17 17 183.91 77.08 0 4.88 87.1 20030531 54500.00 55000.00 88.4 69.41 19.19 0 10.93 3.08 100 100 9.52 3.22 10 10 183.91 77.08 0 4.57 90.7 20030531 54500.00 55000.00 92.0 69.40 19.19 0 11.19 0.54 125 125 9.61 2.29 25 25 183.91 77.08 0 4.21 94.3 20030531 54500.00 55000.00 94.6 69.40 19.19 0 11.22 -0.29 142 142 9.66 4.63 16 16 183.91 77.08 0 3.91 97.0 20030531 54500.00 55000.00 97.2 69.39 19.19 0 11.25 -13.15 144 165 10.04 3.89 13 36 183.91 77.08 0 3.70 99.7 20030531 54500.00 55000.00 100.8 69.39 19.19 0 11.25 8.14 169 198 9.87 4.41 11 29 183.91 77.08 0 3.37 103.3 20030531 54500.00 55000.00 103.3 69.38 19.19 0 11.21 5.61 248 241 9.93 7.89 20 47 183.91 77.08 0 3.16 106.0 20030531 54500.00 55000.00 106.0 69.38 19.19 0 11.18 26.08 317 324 9.76 7.07 18 44 183.91 77.08 0 2.95 108.7 20030531 54500.00 55000.00 109.9 69.37 19.19 0 11.14 15.08 468 410 9.41 4.37 13 28 183.91 77.08 0 2.68 112.7 20030531 54500.00 55000.00 114.3 69.36 19.18 0 11.15 -7.60 506 491 9.22 2.97 9 21 183.91 77.08 0 2.42 117.2 20030531 54500.00 55000.00 120.1 69.35 19.18 0 11.13 -12.82 498 542 9.23 3.10 9 23 183.91 77.08 1 2.10 123.1 20030531 54500.00 55000.00 126.8 69.34 19.18 0 11.11 -26.80 556 568 9.22 3.40 10 25 183.91 77.08 2 1.80 130.0 20030531 54500.00 55000.00 134.1 69.32 19.18 0 11.12 -44.32 585 670 9.24 3.54 11 29 183.91 77.08 4 1.53 137.5 20030531 54500.00 55000.00 142.4 69.31 19.17 0 11.13 -16.27 730 798 9.27 4.33 15 39 183.91 77.08 5 1.28 146.0 20030531 54500.00 55000.00 152.0 69.29 19.17 0 11.17 0.55 746 940 9.28 4.31 14 41 183.91 77.08 10 1.04 155.9 20030531 54500.00 55000.00 162.6 69.27 19.17 0 11.22 0.48 804 1126 9.33 4.69 15 48 183.91 77.08 16 0.81 166.7 20030531 54500.00 55000.00 174.2 69.25 19.16 0 11.26 -3.12 797 1326 9.35 4.43 14 51 183.91 77.08 22 0.59 178.6 20030531 54500.00 55000.00 187.0 69.22 19.16 0 11.26 -4.76 885 1522 9.38 5.03 17 65 183.91 77.08 31 0.37 191.7 20030531 54500.00 55000.00 200.7 69.20 19.15 0 11.24 -10.05 946 1719 9.40 6.18 20 78 183.91 77.08 43 0.16 205.7 20030531 54500.00 55000.00 215.0 69.17 19.15 0 11.22 -8.76 853 1767 9.40 6.63 18 83 183.91 77.08 63 -0.00 220.4 20030531 54500.00 55000.00 230.4 69.15 19.14 0 11.19 4.23 1002 1852 9.42 8.21 23 95 183.91 77.08 78 -0.00 236.2 20030531 54500.00 55000.00 246.7 69.12 19.14 0 11.15 -35.25 1113 1916 9.43 10.05 28 108 183.91 77.08 89 -0.00 252.8 20030531 54500.00 55000.00 264.3 69.09 19.13 0 11.12 -7.97 1106 1995 9.43 10.93 30 125 183.91 77.08 95 -0.00 270.9 20030531 54500.00 55000.00 282.7 69.05 19.13 0 11.10 -25.22 1139 2194 9.47 12.67 34 154 183.91 77.08 98 -0.00 289.7 20030531 54500.00 55000.00 301.9 69.02 19.12 0 11.08 -11.76 1346 2365 9.50 16.18 47 192 183.91 77.08 99 -0.00 309.4 20030531 54500.00 55000.00 322.4 68.99 19.11 0 11.05 35.13 1317 2536 9.53 18.63 52 238 183.91 77.08 100 -0.00 330.3 20030531 54500.00 55000.00 344.0 68.95 19.11 0 11.03 -14.84 1358 2917 9.57 22.73 64 332 183.91 77.08 100 -0.00 352.5 20030531 54500.00 55000.00 366.6 68.91 19.10 0 11.02 58.11 1255 2948 9.60 22.88 64 363 183.91 77.08 100 -0.00 375.5 20030531 54500.00 55000.00 390.3 68.87 19.09 0 10.94 -7.34 1559 3111 9.66 39.37 125 591 183.91 77.08 100 -0.00 399.9 20030531 54500.00 55000.00 415.0 68.83 19.09 0 10.91 36.21 1343 3175 9.69 41.97 119 679 183.91 77.08 100 -0.00 425.0 20030531 54500.00 55000.00 440.5 68.79 19.08 0 10.85 97.90 1367 2888 9.74 53.88 152 775 183.91 77.08 100 -0.00 451.1 20030531 54500.00 55000.00 466.8 68.75 19.07 0 10.73 51.62 2795 2723 9.89 151.08 729 1702 183.91 77.08 100 -0.00 478.0 20030531 54500.00 55000.00 494.0 68.71 19.06 0 10.79 16.75 1637 3599 9.86 100.77 334 1755 183.91 77.08 100 -0.00 505.9 20030531 54500.00 55000.00 522.6 68.67 19.05 0 10.67 -85.02 1696 2785 9.94 151.49 494 1932 183.91 77.08 100 -0.00 535.1 20030531 54500.00 55000.00 551.9 68.62 19.05 0 10.77 143.37 1374 3352 9.93 105.83 304 1805 183.91 77.08 100 -0.00 565.0 20030531 54500.00 55000.00 582.3 68.58 19.04 0 10.77 189.66 1063 4813 10.00 108.36 298 3523 183.91 77.08 100 -0.00 596.1 20030531 54500.00 55000.00 614.0 68.53 19.03 0 10.81 2.97 617 6372 9.84 51.62 90 2461 183.91 77.08 100 -0.00 628.5 20030531 54500.00 55000.00 646.5 68.49 19.02 0 10.84 166.26 733 7103 9.97 66.19 203 5515 183.91 77.08 100 -0.00 661.7 20030531 54500.00 55000.00 673.8 68.45 19.02 0 10.82 -1135.80 476 4390 9.98 45.50 138 3413 183.91 77.08 100 -0.00 689.6 20030531 55000.00 55500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.47 3130.86 6521 6521 183.91 77.08 0 5.52 78.1 20030531 55000.00 55500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1771.97 8329 8329 183.91 77.08 0 5.29 81.8 20030531 55000.00 55500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.55 2000.70 8718 8718 183.91 77.08 0 5.10 84.4 20030531 55000.00 55500.00 84.7 69.42 19.19 0 10.94 -0.26 63 63 10.24 4.42 27 27 183.91 77.08 0 4.88 86.9 20030531 55000.00 55500.00 88.5 69.41 19.19 0 11.39 8.89 99 99 9.89 1.36 10 10 183.91 77.08 1 4.57 90.8 20030531 55000.00 55500.00 92.2 69.40 19.19 0 11.46 -2.55 148 148 10.05 1.73 41 41 183.91 77.08 0 4.28 94.5 20030531 55000.00 55500.00 94.6 69.40 19.19 0 11.43 2.58 143 143 10.01 3.96 16 16 183.91 77.08 0 3.84 97.0 20030531 55000.00 55500.00 97.2 69.39 19.19 0 11.46 -4.84 148 194 10.20 3.88 14 39 183.91 77.08 0 3.70 99.7 20030531 55000.00 55500.00 100.8 69.39 19.19 0 11.34 2.85 203 204 9.94 4.85 13 31 183.91 77.08 0 3.37 103.4 20030531 55000.00 55500.00 103.3 69.38 19.19 0 11.36 19.28 220 283 10.06 7.68 17 49 183.91 77.08 0 3.16 106.0 20030531 55000.00 55500.00 106.0 69.38 19.19 0 11.26 14.22 323 341 9.88 8.42 21 51 183.91 77.08 0 2.95 108.7 20030531 55000.00 55500.00 110.0 69.37 19.19 0 11.24 24.77 361 439 9.54 4.09 10 29 183.91 77.08 0 2.68 112.8 20030531 55000.00 55500.00 114.3 69.36 19.18 0 11.21 12.23 444 471 9.36 3.11 9 23 183.91 77.08 0 2.42 117.2 20030531 55000.00 55500.00 120.2 69.35 19.18 0 11.18 3.09 501 542 9.35 3.43 11 27 183.91 77.08 1 2.10 123.2 20030531 55000.00 55500.00 126.7 69.34 19.18 0 11.13 -16.83 516 590 9.33 3.94 12 32 183.91 77.08 2 1.80 129.9 20030531 55000.00 55500.00 134.2 69.32 19.18 0 11.14 -24.51 627 688 9.34 4.56 15 38 183.91 77.08 4 1.53 137.6 20030531 55000.00 55500.00 142.5 69.31 19.17 0 11.16 -13.59 634 808 9.37 4.64 14 42 183.91 77.08 5 1.28 146.1 20030531 55000.00 55500.00 152.2 69.29 19.17 0 11.20 -20.38 730 945 9.36 4.65 15 45 183.91 77.08 10 1.04 156.0 20030531 55000.00 55500.00 162.7 69.27 19.17 0 11.24 -13.72 735 1060 9.38 4.48 14 47 183.91 77.08 16 0.81 166.8 20030531 55000.00 55500.00 174.3 69.25 19.16 0 11.26 -11.64 784 1306 9.37 4.64 14 53 183.91 77.08 22 0.59 178.7 20030531 55000.00 55500.00 187.1 69.22 19.16 0 11.29 5.69 935 1604 9.39 5.21 17 65 183.91 77.08 31 0.37 191.8 20030531 55000.00 55500.00 200.6 69.20 19.15 0 11.26 -22.52 937 1747 9.40 6.10 19 77 183.91 77.08 43 0.16 205.7 20030531 55000.00 55500.00 215.1 69.17 19.15 0 11.23 -29.06 919 1799 9.43 7.16 20 86 183.91 77.08 63 -0.00 220.5 20030531 55000.00 55500.00 230.5 69.15 19.14 0 11.18 -9.10 977 1839 9.43 8.54 23 98 183.91 77.08 78 -0.00 236.2 20030531 55000.00 55500.00 246.7 69.12 19.14 0 11.13 -35.29 1028 1891 9.43 10.21 28 115 183.91 77.08 90 -0.00 252.8 20030531 55000.00 55500.00 264.2 69.09 19.13 0 11.10 -11.50 1091 2101 9.44 11.43 32 140 183.91 77.08 95 -0.00 270.8 20030531 55000.00 55500.00 282.6 69.05 19.13 0 11.10 0.99 1164 2297 9.48 13.31 36 168 183.91 77.08 98 -0.00 289.6 20030531 55000.00 55500.00 301.9 69.02 19.12 0 11.09 -22.16 1167 2453 9.50 14.19 39 193 183.91 77.08 99 -0.00 309.4 20030531 55000.00 55500.00 322.5 68.99 19.11 0 11.07 13.63 1445 2474 9.55 20.01 57 232 183.91 77.08 100 -0.00 330.5 20030531 55000.00 55500.00 344.0 68.95 19.11 0 11.06 -30.54 1355 2649 9.58 20.89 59 276 183.91 77.08 100 -0.00 352.5 20030531 55000.00 55500.00 366.6 68.91 19.10 0 11.05 -3.92 1343 2919 9.61 23.32 65 340 183.91 77.08 100 -0.00 375.5 20030531 55000.00 55500.00 390.3 68.87 19.09 0 11.02 61.63 1264 3194 9.64 26.22 75 464 183.91 77.08 100 -0.00 399.8 20030531 55000.00 55500.00 414.9 68.83 19.09 0 10.95 24.71 1566 2768 9.70 41.98 129 542 183.91 77.08 100 -0.00 425.0 20030531 55000.00 55500.00 440.4 68.79 19.08 0 10.96 100.27 1580 2906 9.74 44.60 139 607 183.91 77.08 100 -0.00 451.1 20030531 55000.00 55500.00 466.8 68.75 19.07 0 10.93 28.18 1334 3312 9.77 47.38 137 830 183.91 77.08 100 -0.00 478.1 20030531 55000.00 55500.00 494.1 68.71 19.06 0 10.96 -44.57 1263 3318 9.80 42.96 122 786 183.91 77.08 100 -0.00 505.9 20030531 55000.00 55500.00 522.5 68.67 19.05 0 10.82 23.10 1516 3340 9.89 93.10 284 1505 183.91 77.08 100 -0.00 535.0 20030531 55000.00 55500.00 551.9 68.62 19.05 0 10.79 -123.25 1170 3675 9.93 89.60 244 1904 183.91 77.08 100 -0.00 565.0 20030531 55000.00 55500.00 582.4 68.58 19.04 0 10.77 341.01 1079 4152 9.98 103.24 279 2739 183.91 77.08 100 -0.00 596.2 20030531 55000.00 55500.00 614.1 68.53 19.03 0 10.81 -71.83 1107 3199 9.96 84.42 228 1607 183.91 77.08 100 -0.00 628.6 20030531 55000.00 55500.00 646.7 68.49 19.02 0 10.31 -591.62 3423 935 10.35 473.08 4030 4364 183.91 77.08 100 -0.00 661.9 20030531 55000.00 55500.00 673.8 68.45 19.02 0 10.88 707.52 1294 6447 10.22 157.00 529 6861 183.91 77.08 100 -0.00 689.5 20030531 55500.00 60000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.50 3740.35 7070 7070 183.91 77.08 0 5.52 78.1 20030531 55500.00 60000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.57 2155.07 8483 8483 183.91 77.08 0 5.29 81.8 20030531 55500.00 60000.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.55 2263.70 8809 8809 183.91 77.08 0 5.10 84.4 20030531 55500.00 60000.00 84.9 69.42 19.19 0 11.20 2.35 100 100 9.78 2.30 15 15 183.91 77.08 0 4.88 87.1 20030531 55500.00 60000.00 88.5 69.41 19.19 0 11.58 5.42 104 104 9.56 1.01 4 4 183.91 77.08 0 4.57 90.8 20030531 55500.00 60000.00 92.0 69.40 19.19 0 11.62 -8.94 113 113 9.74 1.43 11 11 183.91 77.08 0 4.13 94.3 20030531 55500.00 60000.00 94.6 69.40 19.19 0 11.56 -5.23 121 121 9.78 3.48 7 7 183.91 77.08 0 3.65 97.0 20030531 55500.00 60000.00 97.2 69.39 19.19 0 11.64 -9.57 119 207 10.31 3.12 8 31 183.91 77.08 0 3.70 99.6 20030531 55500.00 60000.00 100.8 69.39 19.19 0 11.47 0.71 184 208 10.04 4.32 11 28 183.91 77.08 0 3.37 103.3 20030531 55500.00 60000.00 103.3 69.38 19.19 0 11.44 3.87 254 287 10.15 8.03 19 50 183.91 77.08 0 3.16 106.0 20030531 55500.00 60000.00 106.0 69.38 19.19 0 11.39 40.89 285 349 9.97 6.87 15 44 183.91 77.08 0 2.95 108.7 20030531 55500.00 60000.00 110.0 69.37 19.19 0 11.30 33.66 360 383 9.60 4.03 10 26 183.91 77.08 0 2.68 112.8 20030531 55500.00 60000.00 114.3 69.36 19.18 0 11.26 10.34 439 436 9.39 3.12 9 21 183.91 77.08 0 2.42 117.2 20030531 55500.00 60000.00 120.2 69.35 19.18 0 11.19 -14.66 531 503 9.37 3.86 12 27 183.91 77.08 0 2.10 123.2 20030531 55500.00 60000.00 126.7 69.34 19.18 0 11.17 -37.26 511 601 9.38 4.16 12 32 183.91 77.08 2 1.80 130.0 20030531 55500.00 60000.00 134.1 69.32 19.18 0 11.12 -31.94 632 639 9.38 5.33 17 40 183.91 77.08 4 1.53 137.6 20030531 55500.00 60000.00 142.4 69.31 19.17 0 11.12 -11.91 704 745 9.40 5.90 20 49 183.91 77.08 5 1.28 146.0 20030531 55500.00 60000.00 152.2 69.29 19.17 0 11.17 -34.41 761 862 9.37 5.44 18 48 183.91 77.08 10 1.04 156.1 20030531 55500.00 60000.00 162.8 69.27 19.17 0 11.24 -25.49 719 1053 9.40 4.84 15 49 183.91 77.08 16 0.81 166.9 20030531 55500.00 60000.00 174.3 69.25 19.16 0 11.27 -23.14 769 1322 9.38 4.53 14 53 183.91 77.08 22 0.59 178.7 20030531 55500.00 60000.00 187.0 69.22 19.16 0 11.28 -26.47 850 1537 9.39 4.99 16 62 183.91 77.08 31 0.37 191.7 20030531 55500.00 60000.00 200.7 69.20 19.15 0 11.26 -33.91 860 1791 9.42 5.74 18 81 183.91 77.08 43 0.16 205.8 20030531 55500.00 60000.00 215.1 69.17 19.15 0 11.22 -36.29 883 1734 9.41 7.10 19 83 183.91 77.08 64 -0.00 220.5 20030531 55500.00 60000.00 230.4 69.15 19.14 0 11.15 -27.60 921 1744 9.41 8.48 23 96 183.91 77.08 79 -0.00 236.2 20030531 55500.00 60000.00 246.7 69.12 19.14 0 11.14 -1.54 954 1850 9.41 9.32 24 106 183.91 77.08 90 -0.00 252.9 20030531 55500.00 60000.00 264.2 69.09 19.13 0 11.09 -32.18 1143 2000 9.45 12.39 34 138 183.91 77.08 95 -0.00 270.8 20030531 55500.00 60000.00 282.6 69.05 19.13 0 11.14 -2.11 1220 2253 9.48 12.41 35 150 183.91 77.08 98 -0.00 289.7 20030531 55500.00 60000.00 301.9 69.02 19.12 0 11.11 -24.96 1397 2322 9.51 16.08 46 179 183.91 77.08 99 -0.00 309.4 20030531 55500.00 60000.00 322.4 68.99 19.11 0 11.15 -28.23 1304 2760 9.55 15.19 43 217 183.91 77.08 100 -0.00 330.3 20030531 55500.00 60000.00 344.1 68.95 19.11 0 11.09 11.72 1412 2714 9.58 20.13 59 267 183.91 77.08 100 -0.00 352.6 20030531 55500.00 60000.00 366.7 68.91 19.10 0 11.09 8.19 1263 2999 9.62 19.71 55 321 183.91 77.08 100 -0.00 375.6 20030531 55500.00 60000.00 390.4 68.87 19.09 0 11.03 38.03 1395 3324 9.66 28.13 85 494 183.91 77.08 100 -0.00 400.0 20030531 55500.00 60000.00 414.9 68.83 19.09 0 11.01 -27.25 1546 2906 9.70 35.45 108 481 183.91 77.08 100 -0.00 425.0 20030531 55500.00 60000.00 440.3 68.79 19.08 0 10.97 -25.28 1631 2790 9.73 43.99 140 563 183.91 77.08 100 -0.00 451.0 20030531 55500.00 60000.00 466.8 68.75 19.07 0 10.99 -85.65 1387 3579 9.78 42.25 127 802 183.91 77.08 100 -0.00 478.0 20030531 55500.00 60000.00 494.0 68.71 19.06 0 10.87 -95.72 1291 2963 9.81 57.02 160 884 183.91 77.08 100 -0.00 505.9 20030531 55500.00 60000.00 522.5 68.67 19.05 0 10.89 161.93 1421 3402 9.86 68.05 204 1189 183.91 77.08 100 -0.00 535.0 20030531 55500.00 60000.00 551.9 68.62 19.05 0 10.84 129.48 1805 3422 9.94 109.72 384 1718 183.91 77.08 100 -0.00 565.0 20030531 55500.00 60000.00 582.4 68.58 19.04 0 10.64 58.33 2575 2365 10.05 247.62 1125 2545 183.91 77.08 100 -0.00 596.2 20030531 55500.00 60000.00 614.0 68.53 19.03 0 10.62 216.59 1530 3232 10.06 238.04 589 2934 183.91 77.08 100 -0.00 628.5 20030531 55500.00 60000.00 646.7 68.49 19.02 0 10.88 592.57 1037 6683 10.05 93.87 286 5072 183.91 77.08 100 -0.00 661.9 20030531 55500.00 60000.00 673.6 68.45 19.02 0 10.93 467.44 746 7336 10.06 59.17 202 5688 183.91 77.08 100 -0.00 689.4 20030531 60000.00 60500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.43 2964.69 6026 6026 183.91 77.08 0 5.52 78.0 20030531 60000.00 60500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.55 1668.74 8174 8174 183.91 77.08 0 5.29 81.8 20030531 60000.00 60500.00 82.3 69.42 19.20 2 9.00 -0.00 164 164 10.54 1706.93 8478 8478 183.91 77.08 0 5.10 84.4 20030531 60000.00 60500.00 84.8 69.42 19.19 0 11.56 16.58 6 6 12.37 2.44 39 39 183.91 77.08 0 4.88 87.0 20030531 60000.00 60500.00 88.4 69.41 19.19 0 11.24 11.29 101 101 9.76 1.94 9 9 183.91 77.08 0 4.57 90.7 20030531 60000.00 60500.00 92.0 69.40 19.19 0 11.42 0.30 243 243 10.07 1.73 110 110 183.91 77.08 0 4.56 94.4 20030531 60000.00 60500.00 94.6 69.40 19.19 0 11.40 4.53 163 163 9.90 3.55 21 21 183.91 77.08 0 4.02 97.0 20030531 60000.00 60500.00 97.3 69.39 19.19 0 11.41 -8.18 151 184 10.15 3.68 13 37 183.91 77.08 0 3.70 99.8 20030531 60000.00 60500.00 100.8 69.39 19.19 0 11.32 5.24 196 193 9.95 4.56 13 30 183.91 77.08 0 3.37 103.3 20030531 60000.00 60500.00 103.3 69.38 19.19 0 11.33 2.95 249 269 10.05 8.03 20 50 183.91 77.08 0 3.16 106.0 20030531 60000.00 60500.00 106.0 69.38 19.19 0 11.28 16.97 324 308 9.84 6.63 18 42 183.91 77.08 0 2.95 108.7 20030531 60000.00 60500.00 110.0 69.37 19.19 0 11.23 11.41 401 383 9.48 3.61 11 25 183.91 77.08 0 2.68 112.8 20030531 60000.00 60500.00 114.3 69.36 19.18 0 11.20 6.03 454 451 9.29 2.93 9 20 183.91 77.08 0 2.42 117.2 20030531 60000.00 60500.00 120.1 69.35 19.18 0 11.17 -14.01 490 490 9.28 3.16 9 22 183.91 77.08 0 2.10 123.2 20030531 60000.00 60500.00 126.8 69.34 19.18 0 11.14 -21.26 518 538 9.29 3.54 10 26 183.91 77.08 2 1.80 130.0 20030531 60000.00 60500.00 134.1 69.32 19.18 0 11.17 -35.84 580 698 9.32 3.83 11 32 183.91 77.08 4 1.53 137.5 20030531 60000.00 60500.00 142.4 69.31 19.17 0 11.17 -24.93 647 782 9.33 4.37 14 38 183.91 77.08 5 1.28 146.1 20030531 60000.00 60500.00 152.2 69.29 19.17 0 11.20 -5.81 698 900 9.35 4.29 14 42 183.91 77.08 10 1.04 156.0 20030531 60000.00 60500.00 162.9 69.27 19.17 0 11.25 -51.02 708 1165 9.39 4.50 14 50 183.91 77.08 16 0.81 167.0 20030531 60000.00 60500.00 174.2 69.25 19.16 0 11.24 -51.16 846 1343 9.37 4.93 17 59 183.91 77.08 23 0.59 178.6 20030531 60000.00 60500.00 187.1 69.22 19.16 0 11.25 -68.46 971 1661 9.40 5.79 20 76 183.91 77.08 31 0.37 191.9 20030531 60000.00 60500.00 200.8 69.20 19.15 0 11.21 -21.90 962 1821 9.42 7.05 23 94 183.91 77.08 43 0.16 205.8 20030531 60000.00 60500.00 215.1 69.17 19.15 0 11.14 2.83 1019 1722 9.42 9.20 28 105 183.91 77.08 64 -0.00 220.5 20030531 60000.00 60500.00 230.4 69.15 19.14 0 11.13 20.87 970 1787 9.41 9.35 25 104 183.91 77.08 79 -0.00 236.2 20030531 60000.00 60500.00 246.7 69.12 19.14 0 11.09 42.15 1024 1826 9.42 11.34 29 120 183.91 77.08 91 -0.00 252.9 20030531 60000.00 60500.00 264.2 69.09 19.13 0 11.10 -23.05 1146 1924 9.44 11.70 33 127 183.91 77.08 96 -0.00 270.8 20030531 60000.00 60500.00 282.6 69.05 19.13 0 11.10 1.94 1155 2233 9.48 13.44 36 163 183.91 77.08 98 -0.00 289.6 20030531 60000.00 60500.00 301.9 69.02 19.12 0 11.10 -5.38 1261 2399 9.51 14.94 41 186 183.91 77.08 99 -0.00 309.3 20030531 60000.00 60500.00 322.5 68.99 19.11 0 11.11 -2.41 1325 2725 9.55 16.71 47 232 183.91 77.08 100 -0.00 330.5 20030531 60000.00 60500.00 344.1 68.95 19.11 0 11.09 -11.23 1239 2827 9.57 17.48 48 265 183.91 77.08 100 -0.00 352.5 20030531 60000.00 60500.00 366.5 68.91 19.10 0 11.07 16.51 1329 2797 9.60 21.63 62 314 183.91 77.08 100 -0.00 375.5 20030531 60000.00 60500.00 390.4 68.87 19.09 0 10.99 -40.52 1275 3016 9.64 28.84 79 455 183.91 77.08 100 -0.00 399.9 20030531 60000.00 60500.00 414.9 68.83 19.09 0 10.95 38.60 1412 2816 9.70 38.66 113 536 183.91 77.08 100 -0.00 425.0 20030531 60000.00 60500.00 440.5 68.79 19.08 0 10.98 59.33 1529 3385 9.74 41.44 134 717 183.91 77.08 100 -0.00 451.1 20030531 60000.00 60500.00 466.7 68.75 19.07 0 10.88 69.94 1320 3383 9.79 57.23 162 1020 183.91 77.08 100 -0.00 478.0 20030531 60000.00 60500.00 494.0 68.71 19.06 0 10.90 96.00 1392 3403 9.83 60.02 178 1058 183.91 77.08 100 -0.00 505.9 20030531 60000.00 60500.00 522.6 68.67 19.05 0 10.79 -85.91 1577 2901 9.89 95.90 293 1286 183.91 77.08 100 -0.00 535.1 20030531 60000.00 60500.00 551.9 68.62 19.05 0 10.83 324.02 1759 3531 9.95 111.98 390 1854 183.91 77.08 100 -0.00 565.1 20030531 60000.00 60500.00 582.4 68.58 19.04 0 10.64 -10.22 1872 2617 10.00 214.23 633 2103 183.91 77.08 100 -0.00 596.2 20030531 60000.00 60500.00 613.9 68.53 19.03 0 10.82 -7.46 1051 3683 9.97 83.22 224 1971 183.91 77.08 100 -0.00 628.4 20030531 60000.00 60500.00 646.5 68.49 19.02 0 10.76 -325.79 944 6284 10.11 137.35 359 6453 183.91 77.08 100 -0.00 661.7 20030531 60000.00 60500.00 673.7 68.45 19.02 3 6.00 -0.00 2192 2950 8.00 -9999.00 9989 -9999 183.91 77.08 100 -0.00 689.5 20030531 60500.00 61000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.43 3056.56 6026 6026 183.91 77.08 0 5.52 78.1 20030531 60500.00 61000.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.56 1792.56 8165 8165 183.91 77.08 1 5.29 81.8 20030531 60500.00 61000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.54 1931.58 8513 8513 183.91 77.08 1 5.11 84.4 20030531 60500.00 61000.00 84.8 69.42 19.19 0 10.81 0.77 87 87 9.77 4.85 26 26 183.91 77.08 0 4.88 87.0 20030531 60500.00 61000.00 88.5 69.41 19.19 0 11.34 5.69 98 98 9.58 1.46 7 7 183.91 77.08 0 4.57 90.7 20030531 60500.00 61000.00 92.0 69.40 19.19 0 11.46 -4.90 124 124 9.73 1.58 18 18 183.91 77.08 1 4.23 94.4 20030531 60500.00 61000.00 94.6 69.40 19.19 0 11.45 -3.38 151 151 9.83 3.66 14 14 183.91 77.08 1 3.95 97.0 20030531 60500.00 61000.00 97.2 69.39 19.19 0 11.42 4.71 172 185 10.12 3.58 14 34 183.91 77.08 0 3.69 99.7 20030531 60500.00 61000.00 100.7 69.39 19.19 0 11.39 13.11 198 215 9.96 4.41 11 29 183.91 77.08 0 3.36 103.3 20030531 60500.00 61000.00 103.3 69.38 19.19 0 11.35 9.18 249 307 10.07 8.57 20 56 183.91 77.08 0 3.14 106.0 20030531 60500.00 61000.00 106.0 69.38 19.19 0 11.31 4.62 296 336 9.88 6.44 16 42 183.91 77.08 0 2.94 108.8 20030531 60500.00 61000.00 110.0 69.37 19.19 0 11.25 15.40 391 381 9.52 4.01 11 26 183.91 77.08 0 2.67 112.8 20030531 60500.00 61000.00 114.2 69.36 19.18 0 11.25 -7.31 450 460 9.34 2.74 8 20 183.91 77.08 0 2.41 117.1 20030531 60500.00 61000.00 120.1 69.35 19.18 0 11.17 -23.21 517 446 9.30 3.20 11 22 183.91 77.08 0 2.10 123.2 20030531 60500.00 61000.00 126.8 69.34 19.18 0 11.17 -22.26 532 568 9.30 3.56 11 27 183.91 77.08 2 1.80 130.0 20030531 60500.00 61000.00 134.1 69.32 19.18 0 11.19 -37.51 533 692 9.33 3.86 10 31 183.91 77.08 3 1.53 137.6 20030531 60500.00 61000.00 142.4 69.31 19.17 0 11.20 -34.91 607 767 9.35 4.09 12 35 183.91 77.08 5 1.28 146.0 20030531 60500.00 61000.00 152.1 69.29 19.17 0 11.24 -31.93 670 943 9.36 4.04 12 38 183.91 77.08 10 1.04 156.0 20030531 60500.00 61000.00 162.7 69.27 19.17 0 11.26 -12.43 813 1247 9.41 4.85 16 55 183.91 77.08 16 0.81 166.8 20030531 60500.00 61000.00 174.3 69.25 19.16 0 11.22 -7.36 928 1386 9.39 5.69 20 67 183.91 77.08 23 0.60 178.7 20030531 60500.00 61000.00 187.0 69.22 19.16 0 11.24 -5.86 915 1634 9.39 5.59 19 75 183.91 77.08 32 0.38 191.7 20030531 60500.00 61000.00 200.7 69.20 19.15 0 11.24 14.96 942 1834 9.41 6.52 20 86 183.91 77.08 43 0.17 205.8 20030531 60500.00 61000.00 215.1 69.17 19.15 0 11.18 21.84 950 1715 9.42 7.93 23 93 183.91 77.08 64 -0.00 220.5 20030531 60500.00 61000.00 230.4 69.15 19.14 0 11.14 25.85 938 1719 9.41 8.74 24 96 183.91 77.08 80 -0.00 236.2 20030531 60500.00 61000.00 246.8 69.12 19.14 0 11.13 27.32 908 1788 9.40 9.03 23 102 183.91 77.08 91 -0.00 252.9 20030531 60500.00 61000.00 264.2 69.09 19.13 0 11.11 -5.48 1088 1983 9.43 11.23 30 127 183.91 77.08 96 -0.00 270.8 20030531 60500.00 61000.00 282.6 69.05 19.13 0 11.08 8.40 1147 2076 9.47 13.79 36 152 183.91 77.08 98 -0.00 289.6 20030531 60500.00 61000.00 301.9 69.02 19.12 0 11.09 -28.08 1227 2329 9.49 14.84 41 181 183.91 77.08 99 -0.00 309.4 20030531 60500.00 61000.00 322.4 68.99 19.11 0 11.10 5.53 1292 2567 9.54 16.44 46 217 183.91 77.08 100 -0.00 330.4 20030531 60500.00 61000.00 344.1 68.95 19.11 0 11.06 25.94 1277 2789 9.57 20.03 55 287 183.91 77.08 100 -0.00 352.5 20030531 60500.00 61000.00 366.6 68.91 19.10 0 11.03 3.83 1235 2749 9.60 22.57 62 331 183.91 77.08 100 -0.00 375.6 20030531 60500.00 61000.00 390.3 68.87 19.09 0 10.97 -24.40 1296 2675 9.64 29.94 83 410 183.91 77.08 100 -0.00 399.8 20030531 60500.00 61000.00 414.9 68.83 19.09 0 10.96 -34.26 1615 2757 9.69 42.25 131 529 183.91 77.08 100 -0.00 425.0 20030531 60500.00 61000.00 440.5 68.79 19.08 0 10.95 -79.43 1313 3150 9.73 38.73 111 647 183.91 77.08 100 -0.00 451.1 20030531 60500.00 61000.00 466.7 68.75 19.07 0 10.86 97.92 1170 2848 9.77 49.84 135 784 183.91 77.08 100 -0.00 478.0 20030531 60500.00 61000.00 494.1 68.71 19.06 0 10.86 -83.48 1244 3636 9.83 62.08 174 1265 183.91 77.08 100 -0.00 506.0 20030531 60500.00 61000.00 522.5 68.67 19.05 0 10.90 20.34 1252 3937 9.86 60.30 176 1388 183.91 77.08 100 -0.00 535.0 20030531 60500.00 61000.00 551.9 68.62 19.05 0 10.74 601.30 2176 3287 10.01 182.16 723 2569 183.91 77.08 100 -0.00 565.1 20030531 60500.00 61000.00 582.4 68.58 19.04 0 10.71 -66.19 2156 2578 10.00 186.30 717 2049 183.91 77.08 100 -0.00 596.2 20030531 60500.00 61000.00 614.0 68.53 19.03 0 10.73 -32.86 1607 3825 9.96 151.01 307 1653 183.91 77.08 100 -0.00 628.5 20030531 60500.00 61000.00 646.7 68.49 19.02 0 10.72 -44.82 1668 2961 10.07 189.08 590 2503 183.91 77.08 100 -0.00 661.9 20030531 60500.00 61000.00 673.8 68.45 19.02 0 10.84 -275.92 639 7358 9.33 25.53 19 454 183.91 77.08 100 -0.00 689.6 20030531 61000.00 61500.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.41 2716.74 5785 5785 183.91 77.08 0 5.52 78.1 20030531 61000.00 61500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.55 1601.35 8048 8048 183.91 77.08 0 5.29 81.8 20030531 61000.00 61500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.54 1706.89 8405 8405 183.91 77.08 0 5.11 84.4 20030531 61000.00 61500.00 84.7 69.42 19.19 0 10.65 1.58 66 66 9.99 7.61 35 35 183.91 77.08 0 4.88 86.9 20030531 61000.00 61500.00 88.4 69.41 19.19 0 11.16 9.99 69 69 9.70 1.76 11 11 183.91 77.08 0 4.57 90.7 20030531 61000.00 61500.00 92.1 69.40 19.19 0 11.32 3.03 123 123 9.91 1.96 30 30 183.91 77.08 0 4.18 94.4 20030531 61000.00 61500.00 94.6 69.40 19.19 0 11.30 -1.11 106 106 9.88 3.77 14 14 183.91 77.08 0 3.77 97.0 20030531 61000.00 61500.00 97.3 69.39 19.19 0 11.33 -8.88 147 172 10.11 3.78 15 39 183.91 77.08 0 3.69 99.8 20030531 61000.00 61500.00 100.8 69.39 19.19 0 11.30 8.00 202 212 9.91 4.88 13 32 183.91 77.08 0 3.36 103.4 20030531 61000.00 61500.00 103.3 69.38 19.19 0 11.25 24.63 279 281 9.98 9.41 24 56 183.91 77.08 0 3.14 106.0 20030531 61000.00 61500.00 106.0 69.38 19.19 0 11.23 18.72 324 300 9.80 6.94 19 41 183.91 77.08 0 2.94 108.7 20030531 61000.00 61500.00 110.0 69.37 19.19 0 11.20 14.82 440 390 9.46 4.06 13 27 183.91 77.08 0 2.67 112.8 20030531 61000.00 61500.00 114.3 69.36 19.18 0 11.15 4.43 485 405 9.27 2.99 10 20 183.91 77.08 0 2.41 117.2 20030531 61000.00 61500.00 120.0 69.35 19.18 0 11.12 -15.51 469 424 9.21 3.03 9 19 183.91 77.08 0 2.10 123.1 20030531 61000.00 61500.00 126.8 69.34 19.18 0 11.12 -33.75 495 541 9.25 3.22 10 25 183.91 77.08 2 1.80 130.0 20030531 61000.00 61500.00 134.1 69.32 19.18 0 11.11 -55.31 593 636 9.28 4.14 13 33 183.91 77.08 3 1.53 137.5 20030531 61000.00 61500.00 142.4 69.31 19.17 0 11.16 -48.00 647 751 9.31 4.15 13 36 183.91 77.08 5 1.28 146.1 20030531 61000.00 61500.00 152.1 69.29 19.17 0 11.18 -37.09 740 940 9.31 4.63 15 42 183.91 77.08 10 1.04 156.0 20030531 61000.00 61500.00 162.6 69.27 19.17 0 11.21 -17.38 827 1199 9.37 5.19 17 56 183.91 77.08 16 0.81 166.8 20030531 61000.00 61500.00 174.1 69.25 19.16 0 11.23 -10.81 959 1439 9.37 5.56 20 66 183.91 77.08 23 0.60 178.5 20030531 61000.00 61500.00 187.0 69.22 19.16 0 11.26 -2.11 929 1617 9.38 5.39 18 69 183.91 77.08 32 0.38 191.7 20030531 61000.00 61500.00 200.7 69.20 19.15 0 11.27 -5.61 926 1832 9.41 5.94 19 80 183.91 77.08 43 0.17 205.7 20030531 61000.00 61500.00 215.0 69.17 19.15 0 11.22 -12.89 860 1751 9.41 6.78 18 82 183.91 77.08 65 -0.00 220.4 20030531 61000.00 61500.00 230.4 69.15 19.14 0 11.15 17.57 901 1781 9.41 8.36 22 97 183.91 77.08 80 -0.00 236.1 20030531 61000.00 61500.00 246.8 69.12 19.14 0 11.11 -11.64 1050 1773 9.42 10.54 29 110 183.91 77.08 91 -0.00 252.9 20030531 61000.00 61500.00 264.2 69.09 19.13 0 11.12 6.55 1239 2004 9.45 12.54 35 130 183.91 77.08 96 -0.00 270.8 20030531 61000.00 61500.00 282.7 69.05 19.13 0 11.12 -11.06 1277 2200 9.49 13.37 37 151 183.91 77.08 98 -0.00 289.7 20030531 61000.00 61500.00 302.0 69.02 19.12 0 11.11 13.12 1256 2443 9.50 14.37 40 184 183.91 77.08 99 -0.00 309.4 20030531 61000.00 61500.00 322.5 68.99 19.11 0 11.08 37.35 1460 2496 9.54 19.42 56 227 183.91 77.08 100 -0.00 330.4 20030531 61000.00 61500.00 344.0 68.95 19.11 0 11.08 -6.85 1260 2736 9.57 18.60 51 267 183.91 77.08 100 -0.00 352.5 20030531 61000.00 61500.00 366.6 68.91 19.10 0 11.06 13.33 1356 2811 9.60 22.58 65 322 183.91 77.08 100 -0.00 375.5 20030531 61000.00 61500.00 390.4 68.87 19.09 0 11.01 5.13 1339 3059 9.65 28.24 81 447 183.91 77.08 100 -0.00 399.9 20030531 61000.00 61500.00 414.8 68.83 19.09 0 11.03 47.53 1290 3093 9.68 28.04 80 466 183.91 77.08 100 -0.00 424.9 20030531 61000.00 61500.00 440.4 68.79 19.08 0 10.97 102.43 1476 3414 9.74 42.61 133 741 183.91 77.08 100 -0.00 451.1 20030531 61000.00 61500.00 466.8 68.75 19.07 0 10.90 29.03 1809 2978 9.80 67.83 235 909 183.91 77.08 100 -0.00 478.0 20030531 61000.00 61500.00 494.1 68.71 19.06 0 10.93 -2.13 1266 3756 9.82 50.18 148 1099 183.91 77.08 100 -0.00 506.0 20030531 61000.00 61500.00 522.6 68.67 19.05 0 10.76 159.97 1541 2880 9.90 105.39 315 1408 183.91 77.08 100 -0.00 535.1 20030531 61000.00 61500.00 551.8 68.62 19.05 0 10.82 -68.71 1489 3473 9.94 101.64 302 1709 183.91 77.08 100 -0.00 565.0 20030531 61000.00 61500.00 582.3 68.58 19.04 0 10.64 499.78 596 2727 9.88 76.47 162 1841 183.91 77.08 100 -0.00 596.1 20030531 61000.00 61500.00 614.0 68.53 19.03 0 10.82 -182.73 3161 4968 10.17 255.96 1310 4897 183.91 77.08 100 -0.00 628.5 20030531 61000.00 61500.00 646.5 68.49 19.02 0 10.82 47.71 1586 5276 10.12 163.15 594 4905 183.91 77.08 100 -0.00 661.7 20030531 61000.00 61500.00 673.8 68.45 19.02 0 10.96 -2084.70 5226 4357 10.41 361.23 2237 4448 183.91 77.08 100 -0.00 689.6 20030531 61500.00 62000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.44 2736.78 6254 6254 183.91 77.07 0 5.52 78.1 20030531 61500.00 62000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.55 1636.63 8052 8052 183.91 77.07 0 5.29 81.7 20030531 61500.00 62000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.53 1708.29 8369 8369 183.91 77.07 0 5.11 84.4 20030531 61500.00 62000.00 84.8 69.42 19.19 0 10.64 2.91 52 52 10.11 8.93 34 34 183.91 77.07 0 4.88 87.0 20030531 61500.00 62000.00 88.4 69.41 19.19 0 11.17 6.50 64 64 9.66 1.77 9 9 183.91 77.07 0 4.57 90.6 20030531 61500.00 62000.00 92.1 69.40 19.19 0 11.35 0.36 156 156 9.86 2.01 36 36 183.91 77.07 0 4.28 94.4 20030531 61500.00 62000.00 94.6 69.40 19.19 0 11.33 1.72 124 124 9.79 4.04 13 13 183.91 77.07 0 3.75 97.0 20030531 61500.00 62000.00 97.3 69.39 19.19 0 11.38 -12.82 135 196 10.15 3.95 12 39 183.91 77.07 0 3.69 99.8 20030531 61500.00 62000.00 100.8 69.39 19.19 0 11.29 9.00 195 219 9.90 4.95 12 31 183.91 77.07 0 3.36 103.3 20030531 61500.00 62000.00 103.3 69.38 19.19 0 11.29 15.67 236 296 10.03 8.57 20 56 183.91 77.07 0 3.14 106.0 20030531 61500.00 62000.00 106.0 69.38 19.19 0 11.24 25.15 308 306 9.82 7.20 18 42 183.91 77.07 0 2.94 108.7 20030531 61500.00 62000.00 109.9 69.37 19.19 0 11.26 17.01 335 408 9.51 3.49 8 24 183.91 77.07 0 2.67 112.7 20030531 61500.00 62000.00 114.3 69.36 19.18 0 11.23 -1.81 364 419 9.30 2.40 6 16 183.91 77.07 0 2.41 117.2 20030531 61500.00 62000.00 120.1 69.35 19.18 0 11.18 -23.38 426 427 9.26 2.67 8 18 183.91 77.07 0 2.10 123.1 20030531 61500.00 62000.00 126.8 69.34 19.18 0 11.14 -26.12 520 560 9.26 3.36 10 25 183.91 77.07 2 1.80 130.0 20030531 61500.00 62000.00 134.1 69.32 19.18 0 11.12 -39.65 569 669 9.29 4.15 12 34 183.91 77.07 3 1.53 137.5 20030531 61500.00 62000.00 142.4 69.31 19.17 0 11.17 -23.23 626 828 9.33 4.27 13 39 183.91 77.07 5 1.28 146.0 20030531 61500.00 62000.00 152.1 69.29 19.17 0 11.22 -17.52 716 1046 9.33 4.44 13 44 183.91 77.07 10 1.04 155.9 20030531 61500.00 62000.00 162.7 69.27 19.17 0 11.23 -9.97 851 1236 9.37 5.29 17 56 183.91 77.07 16 0.81 166.9 20030531 61500.00 62000.00 174.2 69.25 19.16 0 11.28 -10.60 870 1456 9.38 4.76 15 57 183.91 77.07 23 0.60 178.6 20030531 61500.00 62000.00 187.0 69.22 19.16 0 11.24 -3.40 953 1534 9.38 5.80 20 70 183.91 77.07 32 0.38 191.7 20030531 61500.00 62000.00 200.6 69.20 19.15 0 11.24 -8.23 929 1735 9.40 6.11 20 79 183.91 77.07 43 0.17 205.7 20030531 61500.00 62000.00 215.1 69.17 19.15 0 11.22 21.22 935 1779 9.40 7.33 21 87 183.91 77.07 65 -0.00 220.5 20030531 61500.00 62000.00 230.3 69.15 19.14 0 11.15 -13.90 1052 1833 9.43 9.60 27 104 183.91 77.07 81 -0.00 236.1 20030531 61500.00 62000.00 246.7 69.12 19.14 0 11.13 24.85 1001 1853 9.42 9.94 25 107 183.91 77.07 93 -0.00 252.8 20030531 61500.00 62000.00 264.2 69.09 19.13 0 11.11 1.69 1079 2169 9.44 11.03 30 139 183.91 77.07 97 -0.00 270.8 20030531 61500.00 62000.00 282.6 69.05 19.13 0 11.08 35.31 1231 2158 9.48 14.39 40 164 183.91 77.07 98 -0.00 289.6 20030531 61500.00 62000.00 301.9 69.02 19.12 0 11.10 18.09 1263 2458 9.51 15.20 42 191 183.91 77.07 99 -0.00 309.4 20030531 61500.00 62000.00 322.5 68.99 19.11 0 11.08 16.24 1301 2627 9.55 17.55 49 237 183.91 77.07 100 -0.00 330.4 20030531 61500.00 62000.00 344.1 68.95 19.11 0 11.09 35.05 1302 2808 9.58 18.90 53 275 183.91 77.07 100 -0.00 352.5 20030531 61500.00 62000.00 366.6 68.91 19.10 0 11.02 -39.38 1414 2641 9.61 26.62 76 338 183.91 77.07 100 -0.00 375.6 20030531 61500.00 62000.00 390.3 68.87 19.09 0 11.09 -16.47 1327 3167 9.64 22.14 65 378 183.91 77.07 100 -0.00 399.9 20030531 61500.00 62000.00 414.9 68.83 19.09 0 10.98 50.81 1299 3198 9.70 33.20 95 568 183.91 77.07 100 -0.00 425.0 20030531 61500.00 62000.00 440.5 68.79 19.08 0 10.95 -41.63 1357 3300 9.74 40.82 121 712 183.91 77.07 100 -0.00 451.2 20030531 61500.00 62000.00 466.6 68.75 19.07 0 10.95 87.91 1414 3087 9.77 46.13 136 721 183.91 77.07 100 -0.00 477.9 20030531 61500.00 62000.00 494.0 68.71 19.06 0 10.92 -65.73 1239 4031 9.83 53.77 156 1290 183.91 77.07 100 -0.00 505.9 20030531 61500.00 62000.00 522.5 68.67 19.05 0 10.89 30.90 1602 4090 9.90 82.54 286 1767 183.91 77.07 100 -0.00 535.0 20030531 61500.00 62000.00 552.0 68.62 19.05 0 10.88 570.90 1611 4168 9.94 95.41 324 2029 183.91 77.07 100 -0.00 565.2 20030531 61500.00 62000.00 582.3 68.58 19.04 0 10.82 655.04 8284 2656 10.34 385.02 3850 3688 183.91 77.07 100 -0.00 596.1 20030531 61500.00 62000.00 613.9 68.53 19.03 0 10.64 -40.26 504 2006 9.85 63.92 120 1161 183.91 77.07 100 -0.00 628.5 20030531 61500.00 62000.00 646.5 68.48 19.02 0 10.72 88.69 943 3936 10.05 124.03 322 3394 183.91 77.07 100 -0.00 661.8 20030531 61500.00 62000.00 673.8 68.45 19.02 0 10.71 -337.50 1717 3272 10.23 281.99 885 4003 183.91 77.07 100 -0.00 689.6 20030531 62000.00 62500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.42 2869.69 5913 5913 183.91 77.07 0 5.52 78.1 20030531 62000.00 62500.00 79.8 69.43 19.20 2 9.00 -0.00 177 177 10.55 1590.20 8116 8116 183.91 77.07 0 5.29 81.8 20030531 62000.00 62500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.53 1652.89 8400 8400 183.91 77.07 0 5.11 84.4 20030531 62000.00 62500.00 84.8 69.42 19.19 0 10.83 13.69 38 38 10.89 5.70 76 76 183.91 77.07 0 4.88 87.0 20030531 62000.00 62500.00 88.3 69.41 19.19 0 11.19 4.98 81 81 9.75 2.18 7 7 183.91 77.07 0 4.57 90.6 20030531 62000.00 62500.00 92.1 69.40 19.19 0 11.39 1.62 179 179 9.85 1.89 39 39 183.91 77.07 0 4.35 94.5 20030531 62000.00 62500.00 94.6 69.40 19.19 0 11.36 -7.19 168 168 9.80 4.13 19 19 183.91 77.07 0 4.00 97.0 20030531 62000.00 62500.00 97.2 69.39 19.19 0 11.30 3.35 198 182 10.02 3.91 16 37 183.91 77.07 0 3.69 99.7 20030531 62000.00 62500.00 100.7 69.39 19.19 0 11.25 -1.36 237 204 9.87 5.18 16 34 183.91 77.07 0 3.36 103.3 20030531 62000.00 62500.00 103.3 69.38 19.19 0 11.23 19.82 330 293 10.01 10.05 31 68 183.91 77.07 0 3.14 106.0 20030531 62000.00 62500.00 106.0 69.38 19.19 0 11.22 12.70 319 296 9.81 7.38 19 43 183.91 77.07 0 2.94 108.7 20030531 62000.00 62500.00 109.9 69.37 19.19 0 11.21 21.86 370 362 9.46 3.76 10 23 183.91 77.07 0 2.67 112.7 20030531 62000.00 62500.00 114.2 69.36 19.18 0 11.21 1.68 389 390 9.27 2.56 7 16 183.91 77.07 0 2.41 117.1 20030531 62000.00 62500.00 120.1 69.35 19.18 0 11.15 -24.79 454 438 9.26 3.01 9 20 183.91 77.07 0 2.10 123.2 20030531 62000.00 62500.00 126.8 69.34 19.18 0 11.11 -27.08 592 558 9.27 3.83 13 29 183.91 77.07 2 1.80 130.0 20030531 62000.00 62500.00 134.2 69.32 19.18 0 11.14 -20.92 630 697 9.28 4.19 13 33 183.91 77.07 3 1.53 137.6 20030531 62000.00 62500.00 142.4 69.31 19.17 0 11.15 -18.10 639 785 9.31 4.31 13 38 183.91 77.07 5 1.28 146.1 20030531 62000.00 62500.00 152.1 69.29 19.17 0 11.22 -6.52 732 1009 9.35 4.26 14 44 183.91 77.07 10 1.04 156.0 20030531 62000.00 62500.00 162.8 69.27 19.17 0 11.26 9.27 747 1194 9.38 4.42 14 49 183.91 77.07 16 0.81 166.9 20030531 62000.00 62500.00 174.3 69.25 19.16 0 11.25 1.19 900 1398 9.38 5.03 17 59 183.91 77.07 23 0.60 178.7 20030531 62000.00 62500.00 187.1 69.22 19.16 0 11.27 -4.88 922 1605 9.40 5.38 18 69 183.91 77.07 32 0.38 191.8 20030531 62000.00 62500.00 200.7 69.20 19.15 0 11.24 -4.82 973 1789 9.42 6.60 22 86 183.91 77.07 43 0.17 205.8 20030531 62000.00 62500.00 215.0 69.17 19.15 0 11.20 -0.23 931 1712 9.42 7.81 22 89 183.91 77.07 66 -0.00 220.4 20030531 62000.00 62500.00 230.4 69.15 19.14 0 11.14 28.52 945 1625 9.42 9.03 25 95 183.91 77.07 81 -0.00 236.1 20030531 62000.00 62500.00 246.6 69.12 19.14 0 11.10 6.44 987 1743 9.43 10.51 28 114 183.91 77.07 93 -0.00 252.8 20030531 62000.00 62500.00 264.3 69.09 19.13 0 11.08 18.99 1172 1905 9.45 13.01 36 137 183.91 77.07 97 -0.00 270.9 20030531 62000.00 62500.00 282.7 69.05 19.13 0 11.10 55.94 1226 2125 9.50 14.12 40 161 183.91 77.07 98 -0.00 289.7 20030531 62000.00 62500.00 301.9 69.02 19.12 0 11.12 -26.06 1281 2323 9.52 14.70 41 178 183.91 77.07 99 -0.00 309.4 20030531 62000.00 62500.00 322.5 68.99 19.11 0 11.10 6.29 1207 2661 9.56 16.08 44 237 183.91 77.07 100 -0.00 330.5 20030531 62000.00 62500.00 344.1 68.95 19.11 0 11.11 -11.89 1386 2698 9.61 19.16 54 258 183.91 77.07 100 -0.00 352.6 20030531 62000.00 62500.00 366.5 68.91 19.10 0 11.08 6.56 1279 2851 9.64 21.27 61 335 183.91 77.07 100 -0.00 375.5 20030531 62000.00 62500.00 390.4 68.87 19.09 0 11.03 -30.59 1338 3024 9.68 28.28 82 458 183.91 77.07 100 -0.00 400.0 20030531 62000.00 62500.00 414.8 68.83 19.09 0 11.01 -15.19 1482 2956 9.73 35.81 110 535 183.91 77.07 100 -0.00 424.9 20030531 62000.00 62500.00 440.4 68.79 19.08 0 10.95 52.26 1515 2798 9.76 45.11 136 611 183.91 77.07 100 -0.00 451.0 20030531 62000.00 62500.00 466.8 68.75 19.07 0 10.91 64.54 1241 2683 9.79 44.78 129 685 183.91 77.07 100 -0.00 478.1 20030531 62000.00 62500.00 493.9 68.71 19.06 0 10.95 -37.55 1507 3265 9.85 55.69 173 923 183.91 77.07 100 -0.00 505.8 20030531 62000.00 62500.00 522.5 68.67 19.05 0 10.85 0.19 1414 3044 9.91 78.52 227 1212 183.91 77.07 100 -0.00 535.0 20030531 62000.00 62500.00 551.9 68.62 19.05 0 10.82 166.06 1441 3561 9.97 103.96 313 1937 183.91 77.07 100 -0.00 565.1 20030531 62000.00 62500.00 582.3 68.58 19.04 0 10.81 320.37 2145 3140 10.02 157.32 616 2132 183.91 77.07 100 -0.00 596.2 20030531 62000.00 62500.00 614.0 68.53 19.03 0 10.43 -420.68 1859 1239 10.05 264.94 1075 1924 183.91 77.07 100 -0.00 628.5 20030531 62000.00 62500.00 646.7 68.48 19.02 0 10.74 210.56 7146 1929 10.39 508.02 4391 3766 183.91 77.07 100 -0.00 661.9 20030531 62000.00 62500.00 673.6 68.45 19.02 1 10.88 -3129.04 1571 5323 10.29 216.02 753 6493 183.91 77.07 100 -0.00 689.4 20030531 62500.00 63000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.36 2259.48 5076 5076 183.91 77.07 0 5.52 78.1 20030531 62500.00 63000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.52 1303.69 7537 7537 183.91 77.07 0 5.29 81.8 20030531 62500.00 63000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.52 1362.66 8051 8051 183.91 77.07 0 5.11 84.4 20030531 62500.00 63000.00 84.9 69.42 19.19 0 11.18 16.67 4 4 12.64 5.85 127 127 183.91 77.07 0 4.88 87.0 20030531 62500.00 63000.00 88.3 69.41 19.19 0 10.74 9.76 84 84 9.68 4.93 20 20 183.91 77.07 0 4.57 90.6 20030531 62500.00 63000.00 92.1 69.40 19.19 0 11.09 -4.81 126 126 9.74 3.06 30 30 183.91 77.07 0 4.09 94.5 20030531 62500.00 63000.00 94.6 69.40 19.19 0 11.11 13.94 138 138 9.77 5.41 21 21 183.91 77.07 0 3.84 97.0 20030531 62500.00 63000.00 97.2 69.39 19.19 0 11.14 7.91 180 191 9.97 5.57 20 50 183.91 77.07 0 3.69 99.7 20030531 62500.00 63000.00 100.8 69.39 19.19 0 11.17 -2.35 214 224 9.81 5.77 15 37 183.91 77.07 0 3.36 103.3 20030531 62500.00 63000.00 103.3 69.38 19.19 0 11.21 11.34 239 280 9.92 8.20 19 50 183.91 77.07 0 3.14 106.0 20030531 62500.00 63000.00 106.0 69.38 19.19 0 11.21 22.61 265 297 9.76 6.03 14 37 183.91 77.07 0 2.94 108.7 20030531 62500.00 63000.00 109.9 69.37 19.19 0 11.18 14.50 339 343 9.42 3.27 9 21 183.91 77.07 0 2.67 112.8 20030531 62500.00 63000.00 114.3 69.36 19.18 0 11.17 -4.97 376 384 9.20 2.26 6 14 183.91 77.07 0 2.41 117.2 20030531 62500.00 63000.00 120.1 69.35 19.18 0 11.12 -17.97 471 458 9.19 2.74 8 19 183.91 77.07 0 2.10 123.1 20030531 62500.00 63000.00 126.8 69.34 19.18 0 11.11 -24.42 552 583 9.19 3.26 10 24 183.91 77.07 2 1.80 130.0 20030531 62500.00 63000.00 134.1 69.32 19.18 0 11.11 -38.64 579 662 9.22 3.71 11 29 183.91 77.07 3 1.53 137.5 20030531 62500.00 63000.00 142.4 69.31 19.17 0 11.14 -19.96 660 756 9.25 4.00 13 34 183.91 77.07 5 1.28 146.0 20030531 62500.00 63000.00 152.1 69.29 19.17 0 11.19 -17.22 808 954 9.30 4.35 15 42 183.91 77.07 10 1.04 155.9 20030531 62500.00 63000.00 162.7 69.27 19.17 0 11.25 -14.99 828 1209 9.34 4.45 15 49 183.91 77.07 16 0.81 166.8 20030531 62500.00 63000.00 174.1 69.25 19.16 0 11.27 -12.06 845 1433 9.37 4.74 15 57 183.91 77.07 23 0.60 178.5 20030531 62500.00 63000.00 187.0 69.22 19.16 0 11.27 -4.74 901 1632 9.38 5.29 17 67 183.91 77.07 32 0.38 191.7 20030531 62500.00 63000.00 200.6 69.20 19.15 0 11.25 -12.94 922 1837 9.42 6.21 20 86 183.91 77.07 43 0.17 205.7 20030531 62500.00 63000.00 215.1 69.17 19.15 0 11.19 -8.88 927 1727 9.41 7.74 23 92 183.91 77.07 66 -0.00 220.5 20030531 62500.00 63000.00 230.3 69.15 19.14 0 11.16 17.09 950 1735 9.40 8.63 23 95 183.91 77.07 82 -0.00 236.1 20030531 62500.00 63000.00 246.7 69.12 19.14 0 11.09 35.89 1053 1717 9.42 11.28 31 114 183.91 77.07 93 -0.00 252.9 20030531 62500.00 63000.00 264.3 69.09 19.13 0 11.10 -20.98 1093 1956 9.43 11.12 31 128 183.91 77.07 97 -0.00 270.9 20030531 62500.00 63000.00 282.7 69.05 19.13 0 11.09 -36.35 1242 2098 9.48 14.26 40 156 183.91 77.07 98 -0.00 289.7 20030531 62500.00 63000.00 302.0 69.02 19.12 0 11.10 15.56 1285 2274 9.50 15.38 43 180 183.91 77.07 99 -0.00 309.5 20030531 62500.00 63000.00 322.5 68.99 19.11 0 11.10 -6.51 1339 2521 9.55 17.09 49 218 183.91 77.07 100 -0.00 330.5 20030531 62500.00 63000.00 344.0 68.95 19.11 0 11.06 -27.43 1466 2692 9.60 23.14 69 300 183.91 77.07 100 -0.00 352.5 20030531 62500.00 63000.00 366.7 68.91 19.10 0 11.03 -37.57 1508 2586 9.62 26.70 81 327 183.91 77.07 100 -0.00 375.7 20030531 62500.00 63000.00 390.3 68.87 19.09 0 11.02 -0.82 1493 3091 9.66 30.12 94 468 183.91 77.07 100 -0.00 399.9 20030531 62500.00 63000.00 414.9 68.83 19.09 0 10.97 0.15 1334 2973 9.70 35.26 102 544 183.91 77.07 100 -0.00 425.0 20030531 62500.00 63000.00 440.4 68.79 19.08 0 10.91 -73.60 1544 2920 9.74 50.67 155 698 183.91 77.07 100 -0.00 451.1 20030531 62500.00 63000.00 466.7 68.75 19.07 0 10.92 -17.81 1479 3252 9.79 55.22 167 883 183.91 77.07 100 -0.00 478.0 20030531 62500.00 63000.00 494.1 68.71 19.06 0 10.85 47.67 1528 3134 9.84 75.46 231 1137 183.91 77.07 100 -0.00 505.9 20030531 62500.00 63000.00 522.6 68.67 19.05 0 10.87 -94.05 1232 3615 9.87 64.30 184 1344 183.91 77.07 100 -0.00 535.1 20030531 62500.00 63000.00 552.9 68.62 19.05 0 10.83 67.54 1941 3841 10.02 135.79 529 2467 183.91 77.07 100 -0.00 566.1 20030531 62500.00 63000.00 582.4 68.58 19.04 0 10.75 171.94 856 2840 9.90 73.47 183 1479 183.91 77.07 100 -0.00 596.3 20030531 62500.00 63000.00 614.0 68.53 19.03 0 10.75 74.54 835 4661 9.99 93.89 253 3716 183.91 77.07 100 -0.00 628.5 20030531 62500.00 63000.00 646.7 68.48 19.02 0 10.69 -207.09 564 3278 9.94 73.34 163 2423 183.91 77.07 100 -0.00 661.9 20030531 62500.00 63000.00 673.7 68.45 19.02 0 10.86 201.32 1223 4089 10.15 131.41 374 3150 183.91 77.07 100 -0.00 689.5 20030531 63000.00 63500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.41 2705.62 5745 5745 183.91 77.07 1 5.52 78.1 20030531 63000.00 63500.00 79.6 69.43 19.20 2 9.00 -0.00 177 177 10.55 1537.60 8083 8083 183.91 77.07 0 5.29 81.7 20030531 63000.00 63500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.55 1695.25 8635 8635 183.91 77.07 0 5.11 84.4 20030531 63000.00 63500.00 84.8 69.42 19.19 0 11.66 12.90 4 4 12.46 2.62 27 27 183.91 77.07 0 4.88 87.0 20030531 63000.00 63500.00 88.5 69.41 19.19 0 11.15 7.06 97 97 9.77 2.29 10 10 183.91 77.07 0 4.57 90.7 20030531 63000.00 63500.00 92.1 69.40 19.19 0 11.34 3.15 178 178 9.95 2.01 52 52 183.91 77.07 0 4.35 94.4 20030531 63000.00 63500.00 94.6 69.40 19.19 0 11.31 -0.82 146 146 9.89 4.20 19 19 183.91 77.07 0 3.90 97.0 20030531 63000.00 63500.00 97.2 69.39 19.19 0 11.36 2.72 145 212 10.14 4.32 13 43 183.91 77.07 0 3.69 99.7 20030531 63000.00 63500.00 100.8 69.39 19.19 0 11.28 -1.23 206 236 9.90 5.32 14 36 183.91 77.07 0 3.36 103.3 20030531 63000.00 63500.00 103.3 69.38 19.19 0 11.26 17.60 224 273 10.04 8.49 20 57 183.91 77.07 0 3.14 106.0 20030531 63000.00 63500.00 106.0 69.38 19.19 0 11.28 17.96 237 313 9.84 6.32 13 39 183.91 77.07 0 2.94 108.7 20030531 63000.00 63500.00 109.9 69.37 19.19 0 11.21 19.80 332 360 9.49 3.56 9 24 183.91 77.07 0 2.67 112.7 20030531 63000.00 63500.00 114.3 69.36 19.18 0 11.20 1.58 377 397 9.30 2.48 7 17 183.91 77.07 0 2.41 117.2 20030531 63000.00 63500.00 120.1 69.35 19.18 0 11.17 -11.74 425 475 9.27 2.89 8 20 183.91 77.07 0 2.10 123.1 20030531 63000.00 63500.00 126.7 69.34 19.18 0 11.15 -45.60 514 598 9.29 3.27 10 27 183.91 77.07 2 1.80 130.0 20030531 63000.00 63500.00 134.1 69.32 19.18 0 11.15 -43.31 581 688 9.30 3.76 12 32 183.91 77.07 3 1.53 137.5 20030531 63000.00 63500.00 142.5 69.31 19.17 0 11.17 -19.34 653 826 9.32 4.22 13 37 183.91 77.07 5 1.28 146.1 20030531 63000.00 63500.00 152.1 69.29 19.17 0 11.21 -13.62 748 981 9.33 4.37 14 42 183.91 77.07 10 1.04 156.0 20030531 63000.00 63500.00 162.7 69.27 19.17 0 11.22 -26.15 827 1141 9.37 5.17 17 53 183.91 77.07 16 0.81 166.8 20030531 63000.00 63500.00 174.1 69.25 19.16 0 11.27 6.43 898 1432 9.37 5.06 17 59 183.91 77.07 23 0.60 178.5 20030531 63000.00 63500.00 187.0 69.22 19.16 0 11.26 11.24 955 1614 9.40 5.69 20 72 183.91 77.07 32 0.38 191.7 20030531 63000.00 63500.00 200.7 69.20 19.15 0 11.24 8.87 940 1722 9.41 6.39 21 82 183.91 77.07 43 0.17 205.7 20030531 63000.00 63500.00 215.1 69.17 19.15 0 11.21 -2.17 858 1664 9.41 6.95 19 80 183.91 77.07 66 -0.00 220.5 20030531 63000.00 63500.00 230.4 69.15 19.14 0 11.17 23.09 905 1719 9.40 8.00 21 89 183.91 77.07 82 -0.00 236.2 20030531 63000.00 63500.00 246.6 69.12 19.14 0 11.13 8.77 1000 1807 9.42 9.77 26 106 183.91 77.07 94 -0.00 252.8 20030531 63000.00 63500.00 264.3 69.09 19.13 0 11.10 -21.33 1164 1951 9.44 12.18 33 129 183.91 77.07 97 -0.00 270.9 20030531 63000.00 63500.00 282.6 69.05 19.13 0 11.13 -15.89 1218 2151 9.48 13.05 36 146 183.91 77.07 98 -0.00 289.7 20030531 63000.00 63500.00 301.8 69.02 19.12 0 11.12 -30.56 1269 2428 9.52 14.48 40 182 183.91 77.07 99 -0.00 309.3 20030531 63000.00 63500.00 322.5 68.99 19.11 0 11.12 -20.90 1320 2489 9.54 16.24 46 205 183.91 77.07 100 -0.00 330.5 20030531 63000.00 63500.00 344.1 68.95 19.11 0 11.12 -9.90 1294 2676 9.57 17.29 49 240 183.91 77.07 100 -0.00 352.6 20030531 63000.00 63500.00 366.7 68.91 19.10 0 11.05 -50.58 1546 2534 9.63 26.39 79 307 183.91 77.07 100 -0.00 375.7 20030531 63000.00 63500.00 390.4 68.87 19.09 0 11.05 -26.57 1444 2778 9.64 26.38 79 358 183.91 77.07 100 -0.00 399.9 20030531 63000.00 63500.00 414.9 68.83 19.09 0 11.04 -5.40 1311 3236 9.69 28.33 84 506 183.91 77.07 100 -0.00 425.0 20030531 63000.00 63500.00 440.3 68.79 19.08 0 10.99 81.37 1542 3102 9.74 41.01 128 618 183.91 77.07 100 -0.00 451.0 20030531 63000.00 63500.00 466.8 68.75 19.07 0 10.87 -103.51 1546 2680 9.80 61.04 187 768 183.91 77.07 100 -0.00 478.1 20030531 63000.00 63500.00 493.8 68.71 19.06 0 10.80 122.55 1327 3749 9.87 85.13 245 1710 183.91 77.07 100 -0.00 505.7 20030531 63000.00 63500.00 522.5 68.67 19.05 0 10.85 -101.19 1087 4047 9.87 62.01 176 1661 183.91 77.07 100 -0.00 535.0 20030531 63000.00 63500.00 552.0 68.62 19.05 0 10.82 105.27 1392 4193 9.96 106.97 321 2408 183.91 77.07 100 -0.00 565.2 20030531 63000.00 63500.00 582.4 68.58 19.04 0 10.80 -121.74 677 3970 9.87 52.05 135 2055 183.91 77.07 100 -0.00 596.2 20030531 63000.00 63500.00 614.1 68.53 19.03 0 10.82 12.85 1188 2891 9.95 86.97 235 1376 183.91 77.07 100 -0.00 628.6 20030531 63000.00 63500.00 646.6 68.48 19.02 3 9.82 876.81 1093 11 9.12 156.55 285 6 183.91 77.07 100 -0.00 661.8 20030531 63000.00 63500.00 673.8 68.45 19.02 0 10.46 -119.54 2632 1878 10.16 481.85 1508 2582 183.91 77.07 100 -0.00 689.6 20030531 63500.00 64000.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.42 2954.33 5936 5936 183.91 77.07 1 5.52 78.1 20030531 63500.00 64000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1638.83 8217 8217 183.91 77.07 0 5.29 81.7 20030531 63500.00 64000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.54 1755.56 8588 8588 183.91 77.07 0 5.11 84.4 20030531 63500.00 64000.00 84.9 69.42 19.19 0 10.88 11.59 39 39 10.79 6.21 64 64 183.91 77.07 0 4.88 87.1 20030531 63500.00 64000.00 88.4 69.41 19.19 0 11.17 7.91 94 94 9.74 2.26 9 9 183.91 77.07 0 4.57 90.7 20030531 63500.00 64000.00 92.1 69.40 19.19 0 11.39 -0.13 150 150 9.88 1.98 28 28 183.91 77.07 0 4.22 94.4 20030531 63500.00 64000.00 94.6 69.40 19.19 0 11.37 9.67 174 174 9.89 4.12 23 23 183.91 77.07 0 4.05 97.0 20030531 63500.00 64000.00 97.3 69.39 19.19 0 11.35 -8.25 191 191 10.06 3.94 16 38 183.91 77.07 0 3.69 99.7 20030531 63500.00 64000.00 100.8 69.39 19.19 0 11.30 2.98 228 236 9.91 5.15 14 35 183.91 77.07 0 3.36 103.4 20030531 63500.00 64000.00 103.3 69.38 19.19 0 11.25 8.49 255 254 9.95 8.54 20 46 183.91 77.07 0 3.14 106.0 20030531 63500.00 64000.00 106.0 69.38 19.19 0 11.30 13.34 244 305 9.86 6.27 13 38 183.91 77.07 0 2.94 108.7 20030531 63500.00 64000.00 109.9 69.37 19.19 0 11.25 1.78 312 333 9.49 3.24 8 19 183.91 77.07 0 2.67 112.7 20030531 63500.00 64000.00 114.3 69.36 19.18 0 11.21 -14.63 360 376 9.30 2.37 7 16 183.91 77.07 0 2.41 117.2 20030531 63500.00 64000.00 120.1 69.35 19.18 0 11.15 -26.96 449 447 9.29 3.10 9 22 183.91 77.07 1 2.10 123.2 20030531 63500.00 64000.00 126.7 69.34 19.18 0 11.13 -36.04 540 591 9.29 3.81 11 29 183.91 77.07 3 1.80 130.0 20030531 63500.00 64000.00 134.0 69.32 19.18 0 11.16 -45.76 607 717 9.31 4.10 13 34 183.91 77.07 3 1.53 137.5 20030531 63500.00 64000.00 142.5 69.31 19.17 0 11.11 -17.05 768 781 9.33 5.39 19 45 183.91 77.07 5 1.28 146.1 20030531 63500.00 64000.00 152.1 69.29 19.17 0 11.17 -24.50 800 911 9.33 4.94 18 46 183.91 77.07 10 1.04 156.0 20030531 63500.00 64000.00 162.7 69.27 19.17 0 11.22 -20.97 886 1134 9.38 5.37 19 54 183.91 77.07 16 0.81 166.8 20030531 63500.00 64000.00 174.2 69.25 19.16 0 11.26 10.84 907 1341 9.38 4.99 17 57 183.91 77.07 23 0.60 178.6 20030531 63500.00 64000.00 187.0 69.22 19.16 0 11.26 -1.35 901 1597 9.37 5.37 18 67 183.91 77.07 32 0.38 191.7 20030531 63500.00 64000.00 200.7 69.20 19.15 0 11.23 -0.92 964 1701 9.41 6.34 21 82 183.91 77.07 43 0.17 205.8 20030531 63500.00 64000.00 215.1 69.17 19.15 0 11.20 -12.63 940 1710 9.40 7.50 22 86 183.91 77.07 66 -0.00 220.6 20030531 63500.00 64000.00 230.4 69.15 19.14 0 11.14 -3.63 1014 1693 9.41 9.56 27 100 183.91 77.07 82 -0.00 236.1 20030531 63500.00 64000.00 246.8 69.12 19.14 0 11.12 21.27 1029 1855 9.43 10.42 27 112 183.91 77.07 94 -0.00 252.9 20030531 63500.00 64000.00 264.2 69.09 19.13 0 11.11 -10.22 1141 2006 9.45 11.76 32 131 183.91 77.07 97 -0.00 270.8 20030531 63500.00 64000.00 282.6 69.05 19.13 0 11.14 -11.51 1250 2272 9.50 12.97 36 153 183.91 77.07 98 -0.00 289.7 20030531 63500.00 64000.00 302.0 69.02 19.12 0 11.15 -27.41 1217 2462 9.52 12.79 36 172 183.91 77.07 99 -0.00 309.5 20030531 63500.00 64000.00 322.5 68.99 19.11 0 11.15 -13.49 1305 2538 9.55 14.98 42 195 183.91 77.07 100 -0.00 330.5 20030531 63500.00 64000.00 344.1 68.95 19.11 0 11.17 -24.53 1169 2759 9.58 13.99 38 217 183.91 77.07 100 -0.00 352.6 20030531 63500.00 64000.00 366.5 68.91 19.10 0 11.12 -21.09 1299 2785 9.62 18.94 54 277 183.91 77.07 100 -0.00 375.5 20030531 63500.00 64000.00 390.3 68.87 19.09 0 11.09 -28.74 1408 2806 9.65 23.78 69 329 183.91 77.07 100 -0.00 399.8 20030531 63500.00 64000.00 415.0 68.83 19.09 0 11.09 25.12 1376 3029 9.69 26.24 77 407 183.91 77.07 100 -0.00 425.1 20030531 63500.00 64000.00 440.4 68.79 19.08 0 11.03 -42.09 1521 3262 9.74 35.86 113 582 183.91 77.07 100 -0.00 451.1 20030531 63500.00 64000.00 466.7 68.75 19.07 0 10.95 -95.36 1556 2814 9.78 51.00 157 670 183.91 77.07 100 -0.00 478.0 20030531 63500.00 64000.00 493.9 68.71 19.06 0 10.95 -76.62 1353 2998 9.80 47.30 137 729 183.91 77.07 100 -0.00 505.8 20030531 63500.00 64000.00 522.5 68.67 19.05 0 10.88 -78.99 1630 2964 9.86 76.92 245 1056 183.91 77.07 100 -0.00 535.0 20030531 63500.00 64000.00 551.8 68.62 19.05 0 10.81 -130.74 1964 2234 9.90 105.90 383 1039 183.91 77.07 100 -0.00 565.0 20030531 63500.00 64000.00 582.4 68.58 19.04 0 10.83 -355.11 1270 3002 9.94 84.82 235 1345 183.91 77.07 100 -0.00 596.3 20030531 63500.00 64000.00 614.1 68.53 19.03 0 10.80 95.22 2102 4967 10.10 195.25 803 4524 183.91 77.07 100 -0.00 628.6 20030531 63500.00 64000.00 646.5 68.48 19.02 0 10.67 260.16 634 1739 9.89 72.66 150 964 183.91 77.07 100 -0.00 661.7 20030531 63500.00 64000.00 673.7 68.45 19.02 0 10.42 207.39 863 1789 10.15 303.94 738 3510 183.91 77.07 100 -0.00 689.5 20030531 64000.00 64500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.36 2102.79 5160 5160 183.91 77.07 1 5.52 78.1 20030531 64000.00 64500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.51 1267.08 7373 7373 183.91 77.07 0 5.29 81.7 20030531 64000.00 64500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.51 1333.30 7977 7977 183.91 77.07 0 5.11 84.4 20030531 64000.00 64500.00 85.0 69.42 19.19 0 11.15 25.86 3 3 12.63 8.05 106 106 183.91 77.07 0 4.88 87.1 20030531 64000.00 64500.00 88.5 69.41 19.19 0 10.68 2.66 103 103 9.40 5.36 15 15 183.91 77.07 0 4.57 90.8 20030531 64000.00 64500.00 91.9 69.40 19.19 0 11.08 -8.56 133 133 9.52 2.83 28 28 183.91 77.07 0 4.22 94.3 20030531 64000.00 64500.00 94.6 69.40 19.19 0 11.14 -6.58 163 163 9.62 5.69 20 20 183.91 77.07 0 3.93 97.0 20030531 64000.00 64500.00 97.2 69.39 19.19 0 11.25 -1.69 147 220 10.03 4.56 13 45 183.91 77.07 0 3.69 99.7 20030531 64000.00 64500.00 100.8 69.39 19.19 0 11.19 0.44 216 239 9.80 5.28 14 35 183.91 77.07 0 3.36 103.4 20030531 64000.00 64500.00 103.3 69.38 19.19 0 11.23 12.60 235 286 9.94 7.90 18 50 183.91 77.07 0 3.14 106.0 20030531 64000.00 64500.00 106.0 69.38 19.19 0 11.20 27.25 276 294 9.73 6.36 14 36 183.91 77.07 0 2.94 108.7 20030531 64000.00 64500.00 109.9 69.37 19.19 0 11.20 6.61 299 331 9.38 2.83 7 17 183.91 77.07 0 2.67 112.7 20030531 64000.00 64500.00 114.2 69.36 19.18 0 11.17 -8.64 333 356 9.20 2.05 5 13 183.91 77.07 0 2.41 117.1 20030531 64000.00 64500.00 120.1 69.35 19.18 0 11.14 -32.76 466 470 9.19 2.76 8 19 183.91 77.07 1 2.10 123.2 20030531 64000.00 64500.00 126.7 69.34 19.18 0 11.13 -48.18 558 603 9.21 3.25 10 25 183.91 77.07 3 1.80 129.9 20030531 64000.00 64500.00 134.1 69.32 19.18 0 11.13 -28.30 651 700 9.24 3.73 13 32 183.91 77.07 3 1.53 137.5 20030531 64000.00 64500.00 142.4 69.31 19.17 0 11.16 -20.61 687 839 9.29 3.96 13 37 183.91 77.07 5 1.28 146.0 20030531 64000.00 64500.00 152.1 69.29 19.17 0 11.20 -7.04 702 932 9.28 3.94 12 37 183.91 77.07 10 1.04 156.0 20030531 64000.00 64500.00 162.7 69.27 19.17 0 11.22 -7.39 817 1087 9.34 4.78 16 47 183.91 77.07 16 0.81 166.8 20030531 64000.00 64500.00 174.1 69.25 19.16 0 11.28 -7.75 833 1389 9.38 4.49 15 55 183.91 77.07 23 0.60 178.5 20030531 64000.00 64500.00 187.0 69.22 19.16 0 11.27 1.52 891 1609 9.38 5.25 17 68 183.91 77.07 32 0.38 191.7 20030531 64000.00 64500.00 200.7 69.20 19.15 0 11.24 -1.66 947 1721 9.40 6.43 20 80 183.91 77.07 43 0.17 205.7 20030531 64000.00 64500.00 215.1 69.17 19.15 0 11.20 -14.04 887 1729 9.42 7.59 20 88 183.91 77.07 66 -0.00 220.5 20030531 64000.00 64500.00 230.4 69.15 19.14 0 11.17 8.49 887 1785 9.42 7.89 21 95 183.91 77.07 82 -0.00 236.2 20030531 64000.00 64500.00 246.7 69.12 19.14 0 11.14 9.94 985 1807 9.42 9.28 25 103 183.91 77.07 94 -0.00 252.9 20030531 64000.00 64500.00 264.2 69.09 19.13 0 11.13 23.82 1135 1998 9.44 11.00 30 122 183.91 77.07 97 -0.00 270.8 20030531 64000.00 64500.00 282.6 69.05 19.13 0 11.16 19.58 1131 2295 9.49 11.12 29 140 183.91 77.07 98 -0.00 289.6 20030531 64000.00 64500.00 301.9 69.02 19.12 0 11.16 13.56 1257 2482 9.52 12.83 37 171 183.91 77.07 99 -0.00 309.4 20030531 64000.00 64500.00 322.5 68.99 19.11 0 11.15 -14.41 1240 2557 9.55 13.84 39 191 183.91 77.07 100 -0.00 330.5 20030531 64000.00 64500.00 344.1 68.95 19.11 0 11.12 43.82 1291 2597 9.58 17.58 48 230 183.91 77.07 100 -0.00 352.6 20030531 64000.00 64500.00 366.6 68.91 19.10 0 11.09 4.29 1275 2842 9.61 20.14 57 304 183.91 77.07 100 -0.00 375.6 20030531 64000.00 64500.00 390.3 68.87 19.09 0 11.08 -7.38 1440 2816 9.65 24.71 72 339 183.91 77.07 100 -0.00 399.8 20030531 64000.00 64500.00 415.0 68.83 19.09 0 11.00 -17.46 1363 2989 9.70 33.61 96 506 183.91 77.07 100 -0.00 425.1 20030531 64000.00 64500.00 440.4 68.79 19.08 0 11.02 -18.37 1591 2930 9.72 37.90 120 522 183.91 77.07 100 -0.00 451.1 20030531 64000.00 64500.00 466.7 68.75 19.07 0 10.96 23.27 1313 3257 9.78 42.48 121 736 183.91 77.07 100 -0.00 478.0 20030531 64000.00 64500.00 494.0 68.71 19.06 0 10.96 -137.18 1441 3409 9.81 51.21 156 896 183.91 77.07 100 -0.00 505.9 20030531 64000.00 64500.00 522.5 68.67 19.05 0 10.88 16.25 1634 2972 9.88 75.11 246 1061 183.91 77.07 100 -0.00 535.0 20030531 64000.00 64500.00 551.9 68.62 19.05 0 10.72 70.05 1246 2409 9.89 99.10 276 1257 183.91 77.07 100 -0.00 565.0 20030531 64000.00 64500.00 582.4 68.58 19.04 0 10.75 38.95 3828 2565 10.08 240.02 1519 2523 183.91 77.07 100 -0.00 596.2 20030531 64000.00 64500.00 614.1 68.53 19.03 0 10.82 121.72 1373 4227 10.03 122.51 369 2864 183.91 77.07 100 -0.00 628.6 20030531 64000.00 64500.00 646.6 68.48 19.02 0 10.24 90.69 6424 814 10.62 973.01 8246 6802 183.91 77.07 100 -0.00 661.8 20030531 64000.00 64500.00 673.8 68.45 19.02 0 10.58 49.72 761 2497 10.09 177.95 319 2453 183.91 77.07 100 -0.00 689.6 20030531 64500.00 65000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.43 2666.89 5967 5967 183.91 77.07 1 5.52 78.1 20030531 64500.00 65000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.55 1564.84 8050 8050 183.91 77.07 0 5.29 81.8 20030531 64500.00 65000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.53 1712.89 8381 8381 183.91 77.07 0 5.11 84.4 20030531 64500.00 65000.00 84.9 69.42 19.19 0 11.62 17.73 5 5 12.43 2.57 29 29 183.91 77.07 0 4.88 87.1 20030531 64500.00 65000.00 88.4 69.41 19.19 0 11.07 2.41 104 104 9.63 2.74 10 10 183.91 77.07 0 4.57 90.7 20030531 64500.00 65000.00 92.0 69.40 19.19 0 11.32 -0.41 143 143 9.80 2.13 27 27 183.91 77.07 0 4.21 94.4 20030531 64500.00 65000.00 94.6 69.40 19.19 0 11.33 -6.91 153 153 9.82 4.50 16 16 183.91 77.07 0 3.86 97.0 20030531 64500.00 65000.00 97.3 69.39 19.19 0 11.33 -13.08 176 197 10.06 4.17 15 40 183.91 77.07 0 3.69 99.8 20030531 64500.00 65000.00 100.7 69.39 19.19 0 11.33 8.25 184 246 9.94 5.02 11 33 183.91 77.07 0 3.36 103.3 20030531 64500.00 65000.00 103.3 69.38 19.19 0 11.29 8.77 235 266 10.02 8.38 20 52 183.91 77.07 0 3.14 106.0 20030531 64500.00 65000.00 106.0 69.38 19.19 0 11.26 20.05 276 288 9.81 6.10 15 37 183.91 77.07 0 2.94 108.7 20030531 64500.00 65000.00 109.9 69.37 19.19 0 11.23 1.78 292 311 9.49 3.12 8 19 183.91 77.07 0 2.67 112.7 20030531 64500.00 65000.00 114.3 69.36 19.18 0 11.20 -16.26 363 379 9.29 2.42 7 16 183.91 77.07 0 2.41 117.2 20030531 64500.00 65000.00 120.1 69.35 19.18 0 11.18 -29.63 492 490 9.27 3.01 9 21 183.91 77.07 1 2.10 123.2 20030531 64500.00 65000.00 126.7 69.34 19.18 0 11.14 -60.17 581 604 9.27 3.84 12 29 183.91 77.07 3 1.80 129.9 20030531 64500.00 65000.00 134.2 69.32 19.18 0 11.13 -28.80 592 682 9.30 4.16 13 34 183.91 77.07 3 1.53 137.6 20030531 64500.00 65000.00 142.4 69.31 19.17 0 11.17 -22.01 634 807 9.34 4.29 13 38 183.91 77.07 5 1.28 146.0 20030531 64500.00 65000.00 152.1 69.29 19.17 0 11.22 -9.60 711 959 9.35 4.25 13 42 183.91 77.07 10 1.04 155.9 20030531 64500.00 65000.00 162.7 69.27 19.17 0 11.28 -23.16 726 1168 9.39 4.21 13 47 183.91 77.07 16 0.81 166.8 20030531 64500.00 65000.00 174.2 69.25 19.16 0 11.27 -31.31 891 1389 9.40 4.99 17 60 183.91 77.07 23 0.60 178.6 20030531 64500.00 65000.00 187.0 69.22 19.16 0 11.25 -25.95 977 1613 9.40 5.82 21 74 183.91 77.07 32 0.38 191.7 20030531 64500.00 65000.00 200.8 69.20 19.15 0 11.23 15.64 921 1699 9.41 6.75 21 84 183.91 77.07 43 0.17 205.8 20030531 64500.00 65000.00 215.1 69.17 19.15 0 11.20 19.01 897 1724 9.42 7.61 21 89 183.91 77.07 66 -0.00 220.5 20030531 64500.00 65000.00 230.4 69.15 19.14 0 11.15 36.43 914 1730 9.41 8.87 23 97 183.91 77.07 82 -0.00 236.2 20030531 64500.00 65000.00 246.7 69.12 19.14 0 11.13 5.84 989 1772 9.42 9.67 26 106 183.91 77.07 94 -0.00 252.9 20030531 64500.00 65000.00 264.3 69.09 19.13 0 11.12 -6.29 1109 1918 9.45 11.49 32 125 183.91 77.07 97 -0.00 270.9 20030531 64500.00 65000.00 282.7 69.05 19.13 0 11.17 9.73 1265 2198 9.49 12.40 35 142 183.91 77.07 98 -0.00 289.7 20030531 64500.00 65000.00 301.8 69.02 19.12 0 11.19 -32.75 1202 2438 9.52 11.87 33 157 183.91 77.07 99 -0.00 309.3 20030531 64500.00 65000.00 322.5 68.99 19.11 0 11.21 -23.01 1221 2726 9.56 12.31 34 183 183.91 77.07 100 -0.00 330.5 20030531 64500.00 65000.00 344.1 68.95 19.11 0 11.19 -47.14 1276 2697 9.59 14.56 41 208 183.91 77.07 100 -0.00 352.6 20030531 64500.00 65000.00 366.6 68.91 19.10 0 11.16 -19.20 1317 2827 9.62 17.74 50 259 183.91 77.07 100 -0.00 375.6 20030531 64500.00 65000.00 390.3 68.87 19.09 0 11.15 -9.03 1171 3112 9.65 16.83 47 303 183.91 77.07 100 -0.00 399.8 20030531 64500.00 65000.00 414.9 68.83 19.09 0 11.09 -17.03 1405 2975 9.70 26.65 79 401 183.91 77.07 100 -0.00 425.0 20030531 64500.00 65000.00 440.4 68.79 19.08 0 11.05 -64.74 1362 3148 9.74 31.50 91 512 183.91 77.07 100 -0.00 451.1 20030531 64500.00 65000.00 466.8 68.75 19.07 0 11.03 56.31 1250 3218 9.76 32.71 92 575 183.91 77.07 100 -0.00 478.1 20030531 64500.00 65000.00 494.0 68.71 19.06 0 10.90 21.29 1374 2997 9.82 58.95 169 888 183.91 77.07 100 -0.00 505.9 20030531 64500.00 65000.00 522.6 68.67 19.05 0 10.98 71.90 1324 2990 9.84 45.59 132 723 183.91 77.07 100 -0.00 535.1 20030531 64500.00 65000.00 552.0 68.62 19.05 0 10.91 -149.34 1474 3319 9.90 72.45 217 1181 183.91 77.07 100 -0.00 565.1 20030531 64500.00 65000.00 582.4 68.58 19.04 0 10.77 -200.07 825 4206 9.94 76.26 207 2744 183.91 77.07 100 -0.00 596.2 20030531 64500.00 65000.00 614.0 68.53 19.03 0 10.75 427.67 1936 3164 10.05 183.92 665 2565 183.91 77.07 100 -0.00 628.5 20030531 64500.00 65000.00 646.5 68.48 19.02 0 10.87 178.07 1020 5971 10.05 90.67 269 4287 183.91 77.07 100 -0.00 661.7 20030531 64500.00 65000.00 673.8 68.45 19.02 0 10.93 302.87 2709 3610 10.19 190.88 911 2776 183.91 77.07 100 -0.00 689.6 20030531 65000.00 65500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.41 2847.88 5716 5716 183.91 77.07 1 5.52 78.1 20030531 65000.00 65500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.56 1552.74 8155 8155 183.91 77.07 0 5.29 81.7 20030531 65000.00 65500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.55 1654.62 8588 8588 183.91 77.07 0 5.11 84.4 20030531 65000.00 65500.00 84.8 69.42 19.19 0 10.74 8.24 22 22 10.59 4.53 19 19 183.91 77.07 0 4.88 87.0 20030531 65000.00 65500.00 88.4 69.41 19.19 0 11.13 6.43 105 105 9.70 2.26 13 13 183.91 77.07 0 4.57 90.7 20030531 65000.00 65500.00 92.0 69.40 19.19 0 11.33 -1.21 119 119 9.90 2.15 23 23 183.91 77.07 0 4.08 94.4 20030531 65000.00 65500.00 94.6 69.40 19.19 0 11.34 -3.76 151 151 9.96 4.37 20 20 183.91 77.07 0 3.88 97.0 20030531 65000.00 65500.00 97.3 69.39 19.19 0 11.39 -5.86 151 206 10.13 3.97 13 41 183.91 77.07 0 3.69 99.8 20030531 65000.00 65500.00 100.8 69.39 19.19 0 11.32 -5.11 220 260 9.93 5.16 14 37 183.91 77.07 0 3.36 103.4 20030531 65000.00 65500.00 103.3 69.38 19.19 0 11.32 2.82 251 282 10.02 7.55 19 51 183.91 77.07 0 3.14 106.0 20030531 65000.00 65500.00 106.0 69.38 19.19 0 11.23 17.68 291 261 9.84 6.82 18 39 183.91 77.07 0 2.94 108.7 20030531 65000.00 65500.00 109.9 69.37 19.19 0 11.21 1.82 328 300 9.48 3.27 10 21 183.91 77.07 0 2.67 112.8 20030531 65000.00 65500.00 114.3 69.36 19.18 0 11.20 -10.13 368 370 9.26 2.44 6 15 183.91 77.07 0 2.41 117.2 20030531 65000.00 65500.00 120.1 69.35 19.18 0 11.16 -32.66 478 498 9.27 3.08 9 22 183.91 77.07 0 2.10 123.2 20030531 65000.00 65500.00 126.7 69.34 19.18 0 11.13 -25.01 550 585 9.27 3.68 11 28 183.91 77.07 2 1.80 130.0 20030531 65000.00 65500.00 134.1 69.32 19.18 0 11.12 -29.01 585 622 9.29 4.16 13 32 183.91 77.07 3 1.53 137.5 20030531 65000.00 65500.00 142.4 69.31 19.17 0 11.18 -20.60 716 781 9.33 4.38 15 38 183.91 77.07 5 1.28 146.0 20030531 65000.00 65500.00 152.2 69.29 19.17 0 11.24 -11.76 731 998 9.35 4.22 13 42 183.91 77.07 10 1.04 156.0 20030531 65000.00 65500.00 162.7 69.27 19.17 0 11.23 -5.53 850 1145 9.39 5.21 18 55 183.91 77.07 16 0.81 166.8 20030531 65000.00 65500.00 174.2 69.25 19.16 0 11.26 9.92 897 1420 9.39 5.14 18 62 183.91 77.07 23 0.60 178.6 20030531 65000.00 65500.00 187.0 69.22 19.16 0 11.26 27.85 926 1625 9.42 5.67 19 74 183.91 77.07 32 0.38 191.8 20030531 65000.00 65500.00 200.7 69.20 19.15 0 11.26 49.12 937 1766 9.42 6.05 20 81 183.91 77.07 43 0.17 205.7 20030531 65000.00 65500.00 215.1 69.17 19.15 0 11.18 20.89 957 1635 9.42 8.07 24 89 183.91 77.07 66 -0.00 220.5 20030531 65000.00 65500.00 230.3 69.15 19.14 0 11.20 26.54 885 1772 9.43 7.79 20 89 183.91 77.07 82 -0.00 236.0 20030531 65000.00 65500.00 246.6 69.12 19.14 0 11.15 3.00 1088 1790 9.43 10.21 28 104 183.91 77.07 94 -0.00 252.8 20030531 65000.00 65500.00 264.3 69.09 19.13 0 11.15 5.48 1080 2085 9.45 10.56 27 123 183.91 77.07 97 -0.00 270.9 20030531 65000.00 65500.00 282.6 69.05 19.13 0 11.18 -7.56 1167 2307 9.50 11.20 30 141 183.91 77.07 98 -0.00 289.7 20030531 65000.00 65500.00 302.1 69.02 19.12 0 11.19 -0.93 1265 2453 9.53 12.15 36 164 183.91 77.07 99 -0.00 309.5 20030531 65000.00 65500.00 322.5 68.99 19.11 0 11.20 -28.88 1164 2799 9.55 11.87 33 192 183.91 77.07 100 -0.00 330.5 20030531 65000.00 65500.00 344.1 68.95 19.11 0 11.20 -22.88 1235 2832 9.59 13.96 38 211 183.91 77.07 100 -0.00 352.6 20030531 65000.00 65500.00 366.6 68.91 19.10 0 11.13 -56.25 1301 2894 9.63 18.68 54 288 183.91 77.07 100 -0.00 375.6 20030531 65000.00 65500.00 390.4 68.87 19.09 0 11.11 -15.19 1317 2852 9.64 21.32 60 313 183.91 77.07 100 -0.00 399.9 20030531 65000.00 65500.00 414.9 68.83 19.09 0 11.07 -38.53 1294 2953 9.70 25.32 72 396 183.91 77.07 100 -0.00 425.0 20030531 65000.00 65500.00 440.4 68.79 19.08 0 11.02 -16.28 1376 3164 9.73 33.79 98 548 183.91 77.07 100 -0.00 451.1 20030531 65000.00 65500.00 466.8 68.75 19.07 0 10.97 21.95 1420 3149 9.78 45.14 134 713 183.91 77.07 100 -0.00 478.1 20030531 65000.00 65500.00 494.0 68.71 19.06 0 10.94 -1.66 1432 3324 9.83 55.34 167 938 183.91 77.07 100 -0.00 505.9 20030531 65000.00 65500.00 522.5 68.67 19.05 0 10.97 -57.18 1599 3472 9.86 58.23 196 1014 183.91 77.07 100 -0.00 535.1 20030531 65000.00 65500.00 552.0 68.62 19.05 0 10.90 -28.17 1516 3239 9.91 76.45 233 1198 183.91 77.07 100 -0.00 565.2 20030531 65000.00 65500.00 582.4 68.58 19.04 0 10.81 40.54 1469 2823 9.95 102.56 295 1361 183.91 77.07 100 -0.00 596.2 20030531 65000.00 65500.00 614.0 68.53 19.03 0 10.85 97.80 1110 4039 9.98 83.94 234 2168 183.91 77.07 100 -0.00 628.5 20030531 65000.00 65500.00 646.7 68.48 19.02 0 10.76 58.79 1148 4940 9.72 71.44 99 892 183.91 77.07 100 -0.00 661.9 20030531 65000.00 65500.00 673.7 68.45 19.02 0 10.55 -705.80 123 1208 10.00 34.80 34 825 183.91 77.07 100 -0.00 689.5 20030531 65500.00 70000.00 76.2 69.43 19.20 2 9.00 -0.00 200 200 10.32 2109.83 4630 4630 183.91 77.07 1 5.52 78.1 20030531 65500.00 70000.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.51 1136.99 7304 7304 183.91 77.07 0 5.29 81.7 20030531 65500.00 70000.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.50 1235.06 7795 7795 183.91 77.07 0 5.11 84.4 20030531 65500.00 70000.00 85.0 69.42 19.19 0 9.94 0.01 123 123 9.54 27.51 172 172 183.91 77.07 0 4.88 87.1 20030531 65500.00 70000.00 88.4 69.41 19.19 0 10.47 -1.40 118 118 9.38 8.60 28 28 183.91 77.07 0 4.57 90.7 20030531 65500.00 70000.00 91.9 69.40 19.19 0 11.02 -2.86 237 237 9.61 3.58 77 77 183.91 77.07 0 4.46 94.3 20030531 65500.00 70000.00 94.6 69.40 19.19 0 11.10 5.00 131 131 9.54 5.58 12 12 183.91 77.07 0 3.63 97.0 20030531 65500.00 70000.00 97.2 69.39 19.19 0 11.22 12.26 151 205 10.01 4.42 14 43 183.91 77.07 0 3.69 99.7 20030531 65500.00 70000.00 100.8 69.39 19.19 0 11.17 12.23 224 232 9.77 5.26 14 34 183.91 77.07 0 3.36 103.3 20030531 65500.00 70000.00 103.3 69.38 19.19 0 11.17 12.14 244 248 9.89 8.65 20 48 183.91 77.07 0 3.14 106.0 20030531 65500.00 70000.00 106.0 69.38 19.19 0 11.16 9.14 280 256 9.70 5.73 15 33 183.91 77.07 0 2.94 108.7 20030531 65500.00 70000.00 109.9 69.37 19.19 0 11.14 3.20 338 307 9.36 3.05 8 18 183.91 77.07 0 2.67 112.7 20030531 65500.00 70000.00 114.2 69.36 19.18 0 11.14 -12.80 391 377 9.18 2.42 6 15 183.91 77.07 0 2.41 117.2 20030531 65500.00 70000.00 120.1 69.35 19.18 0 11.11 -27.67 515 488 9.16 2.90 9 20 183.91 77.07 0 2.10 123.2 20030531 65500.00 70000.00 126.7 69.34 19.18 0 11.11 -29.49 525 542 9.16 3.11 9 22 183.91 77.07 2 1.80 130.0 20030531 65500.00 70000.00 134.1 69.32 19.18 0 11.12 -42.37 601 675 9.21 3.53 11 28 183.91 77.07 3 1.53 137.5 20030531 65500.00 70000.00 142.4 69.31 19.17 0 11.17 -25.13 688 816 9.27 3.91 12 34 183.91 77.07 5 1.28 146.0 20030531 65500.00 70000.00 151.9 69.29 19.17 0 11.21 -13.23 750 954 9.28 3.95 13 37 183.91 77.07 10 1.04 155.8 20030531 65500.00 70000.00 162.6 69.27 19.17 0 11.25 -15.49 809 1197 9.34 4.38 14 47 183.91 77.07 16 0.81 166.7 20030531 65500.00 70000.00 174.1 69.25 19.16 0 11.26 -4.81 874 1353 9.36 4.90 16 55 183.91 77.07 23 0.60 178.5 20030531 65500.00 70000.00 187.1 69.22 19.16 0 11.27 21.26 943 1561 9.39 5.25 19 67 183.91 77.07 32 0.38 191.8 20030531 65500.00 70000.00 200.6 69.20 19.15 0 11.26 12.73 886 1754 9.41 5.93 19 80 183.91 77.07 43 0.17 205.7 20030531 65500.00 70000.00 215.1 69.17 19.15 0 11.21 11.97 876 1697 9.41 7.35 20 84 183.91 77.07 66 -0.00 220.6 20030531 65500.00 70000.00 230.4 69.15 19.14 0 11.19 22.29 851 1722 9.41 7.42 19 85 183.91 77.07 82 -0.00 236.2 20030531 65500.00 70000.00 246.7 69.12 19.14 0 11.15 -7.01 964 1852 9.43 9.22 24 107 183.91 77.07 94 -0.00 252.9 20030531 65500.00 70000.00 264.2 69.09 19.13 0 11.15 -43.78 1124 2038 9.45 10.70 29 122 183.91 77.07 97 -0.00 270.8 20030531 65500.00 70000.00 282.6 69.05 19.13 0 11.19 -8.34 1135 2311 9.50 10.59 28 136 183.91 77.07 98 -0.00 289.6 20030531 65500.00 70000.00 302.0 69.02 19.12 0 11.19 -27.97 1251 2428 9.51 12.10 34 157 183.91 77.07 99 -0.00 309.5 20030531 65500.00 70000.00 322.6 68.99 19.11 0 11.17 -13.18 1246 2733 9.55 13.63 38 201 183.91 77.07 100 -0.00 330.5 20030531 65500.00 70000.00 344.1 68.95 19.11 0 11.13 26.30 1362 2706 9.59 18.47 51 243 183.91 77.07 100 -0.00 352.6 20030531 65500.00 70000.00 366.6 68.91 19.10 0 11.09 -15.58 1266 2919 9.62 20.34 58 322 183.91 77.07 100 -0.00 375.6 20030531 65500.00 70000.00 390.2 68.87 19.09 0 11.05 -19.92 1362 2793 9.65 25.40 73 359 183.91 77.07 100 -0.00 399.8 20030531 65500.00 70000.00 414.9 68.83 19.09 0 11.02 3.02 1169 3196 9.69 26.67 75 501 183.91 77.07 100 -0.00 425.0 20030531 65500.00 70000.00 440.3 68.79 19.08 0 10.96 -54.24 1504 3002 9.75 44.52 134 643 183.91 77.07 100 -0.00 451.0 20030531 65500.00 70000.00 466.7 68.75 19.07 0 10.89 23.30 1422 3009 9.80 56.49 168 853 183.91 77.07 100 -0.00 478.0 20030531 65500.00 70000.00 494.0 68.71 19.06 0 10.91 29.70 1320 3839 9.84 58.57 174 1255 183.91 77.07 100 -0.00 505.9 20030531 65500.00 70000.00 522.5 68.67 19.05 0 10.87 -205.39 1161 3495 9.86 61.17 170 1266 183.91 77.07 100 -0.00 535.0 20030531 65500.00 70000.00 551.8 68.62 19.05 0 10.66 48.91 1377 2819 9.97 144.72 415 2038 183.91 77.07 100 -0.00 565.0 20030531 65500.00 70000.00 582.3 68.58 19.04 0 10.75 103.23 2004 2663 9.99 158.66 576 1811 183.91 77.07 100 -0.00 596.1 20030531 65500.00 70000.00 614.0 68.53 19.03 0 10.28 581.16 2127 721 10.13 264.80 1795 2167 183.91 77.07 100 -0.00 628.5 20030531 65500.00 70000.00 646.4 68.48 19.02 3 9.70 293.57 1286 13 9.34 256.54 782 21 183.91 77.07 100 -0.00 661.6 20030531 65500.00 70000.00 673.7 68.45 19.02 0 10.67 18.23 670 1813 10.06 112.83 240 1515 183.91 77.07 100 -0.00 689.5 20030531 70000.00 70500.00 76.1 69.43 19.20 2 9.00 -0.00 200 200 10.33 2191.23 4784 4784 183.91 77.07 1 5.52 78.1 20030531 70000.00 70500.00 79.7 69.43 19.20 2 9.00 -0.00 177 177 10.52 1202.46 7445 7445 183.91 77.07 0 5.29 81.8 20030531 70000.00 70500.00 82.3 69.42 19.20 2 9.00 -0.00 163 163 10.50 1344.74 7771 7771 183.91 77.07 0 5.11 84.4 20030531 70000.00 70500.00 85.0 69.42 19.19 3 10.78 -32.41 1 1 10.28 2.22 0 0 183.91 77.07 0 4.88 87.1 20030531 70000.00 70500.00 88.4 69.41 19.19 0 10.51 15.00 96 96 9.34 7.48 24 24 183.91 77.07 0 4.57 90.7 20030531 70000.00 70500.00 91.9 69.40 19.19 0 11.04 -6.20 128 128 9.43 3.30 22 22 183.91 77.07 0 4.12 94.3 20030531 70000.00 70500.00 94.6 69.40 19.19 0 11.16 -7.23 169 169 9.60 5.10 20 20 183.91 77.07 0 3.96 97.0 20030531 70000.00 70500.00 97.2 69.39 19.19 0 11.22 -9.96 168 199 9.99 4.49 15 41 183.91 77.07 0 3.69 99.7 20030531 70000.00 70500.00 100.7 69.39 19.19 0 11.25 3.72 190 243 9.82 4.81 11 32 183.91 77.07 0 3.36 103.3 20030531 70000.00 70500.00 103.3 69.38 19.19 0 11.22 3.45 219 248 9.92 8.02 17 44 183.91 77.07 0 3.14 106.0 20030531 70000.00 70500.00 106.0 69.38 19.19 0 11.22 6.98 258 294 9.74 5.69 12 33 183.91 77.07 0 2.94 108.8 20030531 70000.00 70500.00 110.0 69.37 19.19 0 11.16 -8.81 339 326 9.39 3.23 9 20 183.91 77.07 0 2.67 112.8 20030531 70000.00 70500.00 114.3 69.36 19.18 0 11.16 -23.45 399 402 9.18 2.36 6 15 183.91 77.07 0 2.41 117.2 20030531 70000.00 70500.00 120.1 69.35 19.18 0 11.14 -29.27 485 527 9.21 2.75 8 21 183.91 77.07 0 2.10 123.1 20030531 70000.00 70500.00 126.7 69.34 19.18 0 11.14 -45.98 502 601 9.21 3.07 8 23 183.91 77.07 2 1.80 129.9 20030531 70000.00 70500.00 134.1 69.32 19.18 0 11.13 -33.75 576 660 9.22 3.56 10 27 183.91 77.07 4 1.53 137.5 20030531 70000.00 70500.00 142.3 69.31 19.17 0 11.17 -16.94 643 794 9.27 3.72 11 32 183.91 77.07 5 1.28 146.0 20030531 70000.00 70500.00 152.1 69.29 19.17 0 11.19 -20.87 767 950 9.29 4.28 14 40 183.91 77.07 10 1.04 155.9 20030531 70000.00 70500.00 162.6 69.27 19.17 0 11.24 0.21 801 1165 9.36 4.69 16 51 183.91 77.07 16 0.81 166.8 20030531 70000.00 70500.00 174.2 69.25 19.16 0 11.26 -6.77 935 1405 9.37 5.08 18 60 183.91 77.07 23 0.60 178.6 20030531 70000.00 70500.00 186.9 69.22 19.16 0 11.27 0.59 939 1640 9.40 5.54 19 71 183.91 77.07 32 0.38 191.6 20030531 70000.00 70500.00 200.7 69.20 19.15 0 11.26 -11.28 923 1742 9.41 6.06 19 79 183.91 77.07 43 0.17 205.8 20030531 70000.00 70500.00 215.0 69.17 19.15 0 11.23 12.36 901 1725 9.43 7.30 20 84 183.91 77.07 66 -0.00 220.4 20030531 70000.00 70500.00 230.3 69.15 19.14 0 11.22 15.69 921 1830 9.42 7.60 19 87 183.91 77.07 82 -0.00 236.1 20030531 70000.00 70500.00 246.7 69.12 19.14 0 11.17 5.87 961 1896 9.43 8.70 23 103 183.91 77.07 94 -0.00 252.8 20030531 70000.00 70500.00 264.1 69.09 19.13 0 11.18 -11.02 1117 2110 9.45 10.10 27 119 183.91 77.07 97 -0.00 270.7 20030531 70000.00 70500.00 282.7 69.05 19.13 0 11.20 -26.47 1125 2253 9.49 10.43 28 132 183.91 77.07 98 -0.00 289.7 20030531 70000.00 70500.00 302.0 69.02 19.12 0 11.18 -34.72 1152 2449 9.52 11.76 32 161 183.91 77.07 99 -0.00 309.5 20030531 70000.00 70500.00 322.5 68.99 19.11 0 11.16 -20.71 1265 2567 9.55 14.55 40 192 183.91 77.07 100 -0.00 330.4 20030531 70000.00 70500.00 344.1 68.95 19.11 0 11.12 -25.95 1330 2642 9.59 17.81 50 236 183.91 77.07 100 -0.00 352.6 20030531 70000.00 70500.00 366.7 68.91 19.10 0 11.11 -41.21 1259 2834 9.62 18.56 52 284 183.91 77.07 100 -0.00 375.7 20030531 70000.00 70500.00 390.3 68.87 19.09 0 11.05 50.28 1307 3020 9.65 24.31 70 392 183.91 77.07 100 -0.00 399.9 20030531 70000.00 70500.00 414.9 68.83 19.09 0 10.96 -34.25 1408 2985 9.72 38.92 116 591 183.91 77.07 100 -0.00 425.0 20030531 70000.00 70500.00 440.5 68.79 19.08 0 11.00 21.97 1227 3125 9.73 32.21 89 555 183.91 77.07 100 -0.00 451.2 20030531 70000.00 70500.00 466.7 68.75 19.07 0 10.93 8.31 1476 2537 9.78 49.70 145 590 183.91 77.07 100 -0.00 478.0 20030531 70000.00 70500.00 494.1 68.71 19.06 0 10.92 99.92 1034 3845 9.81 43.16 120 1132 183.91 77.07 100 -0.00 505.9 20030531 70000.00 70500.00 522.5 68.67 19.05 0 10.85 8.22 1618 4057 9.92 99.30 340 2058 183.91 77.07 100 -0.00 535.0 20030531 70000.00 70500.00 551.9 68.62 19.05 0 10.74 -184.13 1573 2383 9.92 114.97 354 1273 183.91 77.07 100 -0.00 565.0 20030531 70000.00 70500.00 582.4 68.58 19.04 0 10.75 -146.94 1771 4634 10.08 200.40 723 4549 183.91 77.07 100 -0.00 596.2 20030531 70000.00 70500.00 614.0 68.53 19.03 0 10.79 -162.15 1197 5535 10.08 134.75 399 4844 183.91 77.07 100 -0.00 628.5 20030531 70000.00 70500.00 646.5 68.48 19.02 0 10.39 39.27 733 2123 10.00 245.15 378 2447 183.91 77.07 100 -0.00 661.7 20030531 70000.00 70500.00 673.8 68.45 19.02 0 10.93 284.83 942 8719 10.12 89.68 294 7659 183.91 77.07 100 -0.00 689.6 20030531 70500.00 71000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.40 2673.54 5628 5628 183.91 77.07 1 5.52 78.1 20030531 70500.00 71000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.54 1449.14 7797 7797 183.91 77.07 0 5.29 81.7 20030531 70500.00 71000.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.53 1579.40 8245 8245 183.91 77.07 0 5.11 84.4 20030531 70500.00 71000.00 84.9 69.42 19.19 0 10.52 11.76 87 87 9.31 6.78 56 56 183.91 77.07 0 4.88 87.1 20030531 70500.00 71000.00 88.5 69.41 19.19 0 10.97 9.13 125 125 9.48 3.13 13 13 183.91 77.07 0 4.56 90.8 20030531 70500.00 71000.00 92.0 69.40 19.19 0 11.28 -4.57 156 156 9.68 2.31 27 27 183.91 77.07 0 4.23 94.3 20030531 70500.00 71000.00 94.6 69.40 19.19 0 11.33 -0.46 147 147 9.71 4.19 15 15 183.91 77.07 0 3.93 97.0 20030531 70500.00 71000.00 97.2 69.39 19.19 0 11.28 -5.68 181 163 10.00 3.60 15 33 183.91 77.07 0 3.67 99.7 20030531 70500.00 71000.00 100.7 69.39 19.19 0 11.28 5.82 220 227 9.88 4.85 13 33 183.91 77.07 0 3.35 103.3 20030531 70500.00 71000.00 103.3 69.38 19.19 0 11.31 29.26 226 263 10.01 6.99 17 46 183.91 77.07 0 3.13 106.0 20030531 70500.00 71000.00 106.0 69.38 19.19 0 11.22 2.85 295 262 9.79 6.51 17 37 183.91 77.07 0 2.92 108.7 20030531 70500.00 71000.00 109.9 69.37 19.19 0 11.24 -4.19 320 347 9.45 3.12 8 20 183.91 77.07 0 2.66 112.7 20030531 70500.00 71000.00 114.3 69.36 19.18 0 11.18 -24.62 390 385 9.25 2.49 7 16 183.91 77.07 0 2.40 117.2 20030531 70500.00 71000.00 120.1 69.35 19.18 0 11.15 -41.87 495 487 9.24 2.91 9 21 183.91 77.07 1 2.10 123.2 20030531 70500.00 71000.00 126.7 69.34 19.18 0 11.15 -45.75 534 579 9.25 3.29 10 25 183.91 77.07 2 1.80 129.9 20030531 70500.00 71000.00 134.1 69.32 19.18 0 11.14 -36.02 617 663 9.28 3.79 13 32 183.91 77.07 4 1.52 137.5 20030531 70500.00 71000.00 142.4 69.31 19.17 0 11.14 -30.94 740 776 9.30 4.67 16 39 183.91 77.07 5 1.28 146.0 20030531 70500.00 71000.00 152.1 69.29 19.17 0 11.20 2.83 755 928 9.33 4.38 15 41 183.91 77.07 10 1.04 156.0 20030531 70500.00 71000.00 162.7 69.27 19.17 0 11.24 6.20 848 1141 9.39 4.81 17 52 183.91 77.07 16 0.81 166.8 20030531 70500.00 71000.00 174.3 69.25 19.16 0 11.27 14.65 868 1385 9.37 4.81 16 57 183.91 77.07 23 0.60 178.7 20030531 70500.00 71000.00 187.0 69.22 19.16 0 11.27 11.70 894 1512 9.39 5.39 18 65 183.91 77.07 32 0.38 191.7 20030531 70500.00 71000.00 200.7 69.20 19.15 0 11.27 -3.63 959 1741 9.42 6.01 20 79 183.91 77.07 43 0.17 205.7 20030531 70500.00 71000.00 215.1 69.17 19.15 0 11.24 1.34 879 1724 9.43 6.97 19 83 183.91 77.07 66 -0.00 220.5 20030531 70500.00 71000.00 230.4 69.15 19.14 0 11.17 -3.94 963 1717 9.42 8.91 23 93 183.91 77.07 82 -0.00 236.1 20030531 70500.00 71000.00 246.6 69.12 19.14 0 11.18 -1.41 1047 1824 9.45 9.34 25 101 183.91 77.07 94 -0.00 252.8 20030531 70500.00 71000.00 264.3 69.09 19.13 0 11.20 -32.64 1100 2139 9.47 9.46 26 116 183.91 77.07 97 -0.00 270.9 20030531 70500.00 71000.00 282.5 69.05 19.13 0 11.22 -29.48 1205 2352 9.52 11.25 31 140 183.91 77.07 98 -0.00 289.6 20030531 70500.00 71000.00 301.9 69.02 19.12 0 11.23 -19.53 1184 2511 9.53 10.66 30 149 183.91 77.07 99 -0.00 309.3 20030531 70500.00 71000.00 322.5 68.99 19.11 0 11.22 -0.75 1207 2574 9.57 11.98 33 168 183.91 77.07 100 -0.00 330.5 20030531 70500.00 71000.00 344.1 68.95 19.11 0 11.19 -4.33 1239 2787 9.60 14.57 40 214 183.91 77.07 100 -0.00 352.6 20030531 70500.00 71000.00 366.6 68.91 19.10 0 11.17 -49.65 1217 2928 9.62 15.75 44 255 183.91 77.07 100 -0.00 375.6 20030531 70500.00 71000.00 390.3 68.87 19.09 0 11.07 11.99 1264 2820 9.65 23.05 64 344 183.91 77.07 100 -0.00 399.8 20030531 70500.00 71000.00 414.9 68.83 19.09 0 11.07 -65.16 1324 3023 9.70 26.52 78 432 183.91 77.07 100 -0.00 425.0 20030531 70500.00 71000.00 440.5 68.79 19.08 0 11.02 -32.34 1346 3197 9.73 34.52 99 570 183.91 77.07 100 -0.00 451.2 20030531 70500.00 71000.00 466.8 68.75 19.07 0 10.93 -36.97 1465 2621 9.78 49.51 145 615 183.91 77.07 100 -0.00 478.0 20030531 70500.00 71000.00 494.0 68.71 19.06 0 10.95 -50.03 1135 3550 9.82 43.04 119 928 183.91 77.07 100 -0.00 505.9 20030531 70500.00 71000.00 522.5 68.67 19.05 0 10.93 -170.96 1644 3105 9.87 68.67 223 1001 183.91 77.07 100 -0.00 535.0 20030531 70500.00 71000.00 551.9 68.62 19.05 0 10.91 69.75 1763 4530 9.95 96.33 369 2285 183.91 77.07 100 -0.00 565.0 20030531 70500.00 71000.00 582.4 68.58 19.04 0 10.79 186.94 1023 2880 9.93 77.79 204 1384 183.91 77.07 100 -0.00 596.2 20030531 70500.00 71000.00 614.0 68.53 19.03 0 10.90 42.73 968 6860 9.99 70.28 220 4308 183.91 77.07 100 -0.00 628.6 20030531 70500.00 71000.00 646.6 68.48 19.02 0 10.58 539.78 4809 1921 10.30 487.10 3783 4542 183.91 77.07 100 -0.00 661.8 20030531 70500.00 71000.00 673.8 68.45 19.02 0 10.96 332.24 656 5734 10.05 43.79 146 3532 183.91 77.07 100 -0.00 689.6 20030531 71000.00 71500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.40 2594.20 5670 5670 183.91 77.07 1 5.52 78.0 20030531 71000.00 71500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.55 1469.48 7934 7934 183.91 77.07 0 5.29 81.8 20030531 71000.00 71500.00 82.3 69.42 19.20 2 9.00 -0.00 162 162 10.54 1557.42 8440 8440 183.91 77.07 0 5.11 84.4 20030531 71000.00 71500.00 84.8 69.42 19.19 0 11.37 10.63 4 4 12.59 5.07 66 66 183.91 77.07 0 4.88 87.0 20030531 71000.00 71500.00 88.4 69.41 19.19 0 10.98 3.84 103 103 9.64 3.25 12 12 183.91 77.07 0 4.56 90.7 20030531 71000.00 71500.00 92.0 69.40 19.19 0 11.28 -2.27 125 125 9.73 2.31 22 22 183.91 77.07 0 4.12 94.3 20030531 71000.00 71500.00 94.6 69.40 19.19 0 11.33 0.13 143 143 9.78 3.76 17 17 183.91 77.07 0 3.94 97.0 20030531 71000.00 71500.00 97.2 69.39 19.19 0 11.25 -11.63 207 153 10.01 3.99 20 38 183.91 77.07 0 3.67 99.7 20030531 71000.00 71500.00 100.8 69.39 19.19 0 11.27 0.29 232 224 9.85 5.22 14 32 183.91 77.07 0 3.35 103.4 20030531 71000.00 71500.00 103.3 69.38 19.19 0 11.27 21.53 253 269 10.00 8.48 21 53 183.91 77.07 0 3.13 106.0 20030531 71000.00 71500.00 106.0 69.38 19.19 0 11.25 20.97 272 299 9.80 6.55 14 37 183.91 77.07 0 2.92 108.7 20030531 71000.00 71500.00 109.9 69.37 19.19 0 11.21 -17.55 322 341 9.46 3.32 8 21 183.91 77.07 0 2.66 112.7 20030531 71000.00 71500.00 114.3 69.36 19.18 0 11.20 -16.95 369 421 9.28 2.45 6 17 183.91 77.07 0 2.40 117.2 20030531 71000.00 71500.00 120.0 69.35 19.18 0 11.15 -35.17 514 524 9.27 3.21 10 24 183.91 77.07 1 2.10 123.1 20030531 71000.00 71500.00 126.7 69.34 19.18 0 11.09 -40.62 637 545 9.24 4.07 14 29 183.91 77.07 2 1.80 129.9 20030531 71000.00 71500.00 134.1 69.32 19.18 0 11.12 -31.75 616 652 9.28 4.12 14 34 183.91 77.07 4 1.52 137.5 20030531 71000.00 71500.00 142.4 69.31 19.17 0 11.20 -18.84 596 851 9.33 3.74 11 36 183.91 77.07 5 1.28 146.1 20030531 71000.00 71500.00 152.1 69.29 19.17 0 11.23 -10.31 697 944 9.34 4.03 13 39 183.91 77.07 10 1.04 156.0 20030531 71000.00 71500.00 162.5 69.27 19.17 0 11.26 -8.21 759 1139 9.38 4.50 14 48 183.91 77.07 16 0.81 166.6 20030531 71000.00 71500.00 174.2 69.25 19.16 0 11.25 1.10 893 1304 9.38 4.93 18 58 183.91 77.07 23 0.60 178.6 20030531 71000.00 71500.00 186.9 69.22 19.16 0 11.29 -6.25 861 1514 9.39 5.04 16 62 183.91 77.07 32 0.38 191.6 20030531 71000.00 71500.00 200.6 69.20 19.15 0 11.26 2.75 903 1681 9.43 6.23 19 78 183.91 77.07 43 0.17 205.7 20030531 71000.00 71500.00 215.0 69.17 19.15 0 11.22 18.22 880 1716 9.43 7.27 20 87 183.91 77.07 66 -0.00 220.4 20030531 71000.00 71500.00 230.4 69.15 19.14 0 11.18 -6.75 931 1707 9.42 8.43 22 91 183.91 77.07 82 -0.00 236.1 20030531 71000.00 71500.00 246.8 69.12 19.14 0 11.20 -22.83 983 1945 9.44 8.61 22 102 183.91 77.07 94 -0.00 252.9 20030531 71000.00 71500.00 264.2 69.09 19.13 0 11.21 -20.17 1078 2153 9.47 9.28 25 116 183.91 77.07 97 -0.00 270.8 20030531 71000.00 71500.00 282.7 69.05 19.13 0 11.21 -9.12 1143 2349 9.51 10.77 29 138 183.91 77.07 98 -0.00 289.7 20030531 71000.00 71500.00 301.9 69.02 19.12 0 11.21 -17.69 1224 2538 9.54 11.60 33 163 183.91 77.07 99 -0.00 309.4 20030531 71000.00 71500.00 322.5 68.99 19.11 0 11.18 -6.38 1230 2504 9.55 13.36 37 179 183.91 77.07 100 -0.00 330.5 20030531 71000.00 71500.00 344.1 68.95 19.11 0 11.13 -38.36 1279 2648 9.59 17.24 48 238 183.91 77.07 100 -0.00 352.6 20030531 71000.00 71500.00 366.6 68.91 19.10 0 11.13 -28.19 1277 3035 9.63 18.89 53 306 183.91 77.07 100 -0.00 375.6 20030531 71000.00 71500.00 390.4 68.87 19.09 0 11.03 -32.21 1299 2928 9.67 26.92 75 406 183.91 77.07 100 -0.00 400.0 20030531 71000.00 71500.00 414.9 68.83 19.09 0 11.03 80.47 1504 2968 9.70 33.68 103 488 183.91 77.07 100 -0.00 425.0 20030531 71000.00 71500.00 440.4 68.79 19.08 0 10.98 29.36 1301 3470 9.75 37.71 109 716 183.91 77.07 100 -0.00 451.1 20030531 71000.00 71500.00 466.8 68.75 19.07 0 10.95 -10.60 1538 2810 9.78 50.90 152 662 183.91 77.07 100 -0.00 478.1 20030531 71000.00 71500.00 494.2 68.71 19.06 0 10.91 61.62 1146 3462 9.82 49.32 135 1012 183.91 77.07 100 -0.00 506.1 20030531 71000.00 71500.00 522.5 68.67 19.05 0 10.83 47.66 1908 3345 9.92 106.44 379 1558 183.91 77.07 100 -0.00 535.1 20030531 71000.00 71500.00 551.9 68.62 19.05 0 10.78 53.28 2605 4011 10.04 195.50 907 3254 183.91 77.07 100 -0.00 565.1 20030531 71000.00 71500.00 582.4 68.58 19.04 0 10.83 -115.30 1296 3515 9.97 97.61 270 1810 183.91 77.07 100 -0.00 596.2 20030531 71000.00 71500.00 614.0 68.53 19.03 0 10.90 166.84 902 4751 9.95 56.33 163 2282 183.91 77.07 100 -0.00 628.5 20030531 71000.00 71500.00 646.6 68.48 19.02 0 10.58 -268.77 1210 4348 9.97 208.28 300 2293 183.91 77.07 100 -0.00 661.8 20030531 71000.00 71500.00 673.7 68.45 19.02 0 10.70 479.62 318 1796 9.94 51.24 89 1222 183.91 77.07 100 -0.00 689.5 20030531 71500.00 72000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.33 1937.97 4754 4754 183.91 77.07 1 5.52 78.0 20030531 71500.00 72000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.51 1118.12 7389 7389 183.91 77.07 0 5.29 81.7 20030531 71500.00 72000.00 82.3 69.42 19.20 2 9.01 -0.00 162 162 10.51 1149.13 7715 7715 183.91 77.07 0 5.11 84.4 20030531 71500.00 72000.00 85.0 69.42 19.19 3 9.73 165.48 1 1 10.23 5.72 3 3 183.91 77.07 0 4.88 87.2 20030531 71500.00 72000.00 88.4 69.41 19.19 0 10.41 5.47 130 130 9.33 10.06 32 32 183.91 77.07 0 4.56 90.6 20030531 71500.00 72000.00 92.0 69.40 19.19 0 10.96 3.41 140 140 9.41 4.07 27 27 183.91 77.07 0 4.13 94.3 20030531 71500.00 72000.00 94.6 69.40 19.19 0 11.11 -5.68 153 153 9.53 5.30 18 18 183.91 77.07 0 3.92 97.0 20030531 71500.00 72000.00 97.2 69.39 19.19 0 11.13 1.18 191 171 9.90 4.52 18 39 183.91 77.07 0 3.67 99.7 20030531 71500.00 72000.00 100.7 69.39 19.19 0 11.17 -0.95 233 241 9.78 5.69 15 36 183.91 77.07 0 3.35 103.3 20030531 71500.00 72000.00 103.3 69.38 19.19 0 11.13 -11.75 295 258 9.66 8.71 15 31 183.91 77.07 0 3.13 106.0 20030531 71500.00 72000.00 106.0 69.38 19.19 0 11.17 2.97 285 290 9.73 6.41 16 38 183.91 77.07 0 2.92 108.8 20030531 71500.00 72000.00 109.9 69.37 19.19 0 11.19 -10.91 283 330 9.37 2.81 6 17 183.91 77.07 0 2.66 112.7 20030531 71500.00 72000.00 114.3 69.36 19.18 0 11.15 -25.28 396 406 9.19 2.30 6 16 183.91 77.07 0 2.40 117.2 20030531 71500.00 72000.00 120.1 69.35 19.18 0 11.12 -33.94 484 513 9.17 2.81 8 20 183.91 77.07 0 2.10 123.1 20030531 71500.00 72000.00 126.7 69.34 19.18 0 11.09 -18.88 533 545 9.18 3.22 9 23 183.91 77.07 2 1.80 129.9 20030531 71500.00 72000.00 134.1 69.32 19.18 0 11.14 -17.62 577 682 9.21 3.31 10 27 183.91 77.07 4 1.52 137.5 20030531 71500.00 72000.00 142.4 69.31 19.17 0 11.17 -12.70 673 821 9.25 3.81 12 34 183.91 77.07 5 1.28 146.0 20030531 71500.00 72000.00 152.1 69.29 19.17 0 11.23 -15.31 745 955 9.29 3.71 12 36 183.91 77.07 10 1.04 155.9 20030531 71500.00 72000.00 162.6 69.27 19.17 0 11.25 -1.76 818 1109 9.35 4.53 15 46 183.91 77.07 16 0.81 166.7 20030531 71500.00 72000.00 174.1 69.25 19.16 0 11.28 19.02 824 1343 9.37 4.40 15 53 183.91 77.07 23 0.60 178.5 20030531 71500.00 72000.00 187.0 69.22 19.16 0 11.29 2.03 899 1591 9.39 5.00 17 64 183.91 77.07 32 0.38 191.7 20030531 71500.00 72000.00 200.6 69.20 19.15 0 11.28 -3.98 918 1816 9.43 6.04 19 82 183.91 77.07 43 0.17 205.7 20030531 71500.00 72000.00 215.1 69.17 19.15 0 11.24 -9.27 870 1777 9.43 6.92 19 84 183.91 77.07 66 -0.00 220.5 20030531 71500.00 72000.00 230.4 69.15 19.14 0 11.23 -21.23 996 1824 9.45 8.35 22 91 183.91 77.07 82 -0.00 236.2 20030531 71500.00 72000.00 246.7 69.12 19.14 0 11.21 -25.43 1027 1955 9.46 8.77 23 102 183.91 77.07 94 -0.00 252.9 20030531 71500.00 72000.00 264.2 69.09 19.13 0 11.22 -42.40 1146 2120 9.47 9.21 26 112 183.91 77.07 97 -0.00 270.8 20030531 71500.00 72000.00 282.7 69.05 19.13 0 11.21 -27.36 1141 2375 9.51 10.84 28 138 183.91 77.07 98 -0.00 289.7 20030531 71500.00 72000.00 302.0 69.02 19.12 0 11.20 -12.50 1188 2556 9.54 11.88 33 167 183.91 77.07 99 -0.00 309.5 20030531 71500.00 72000.00 322.5 68.99 19.11 0 11.19 -7.04 1197 2643 9.55 12.57 34 182 183.91 77.07 100 -0.00 330.4 20030531 71500.00 72000.00 344.1 68.95 19.11 0 11.14 -54.29 1204 2685 9.59 15.87 43 228 183.91 77.07 100 -0.00 352.6 20030531 71500.00 72000.00 366.6 68.91 19.10 0 11.08 6.78 1260 2800 9.62 20.42 57 305 183.91 77.07 100 -0.00 375.6 20030531 71500.00 72000.00 390.3 68.87 19.09 0 11.08 -64.05 1293 2943 9.64 22.21 63 342 183.91 77.07 100 -0.00 399.8 20030531 71500.00 72000.00 415.0 68.83 19.09 0 11.03 -30.90 1355 2754 9.68 29.04 82 400 183.91 77.07 100 -0.00 425.1 20030531 71500.00 72000.00 440.5 68.79 19.08 0 10.96 -76.38 1304 3069 9.74 37.95 108 619 183.91 77.07 100 -0.00 451.2 20030531 71500.00 72000.00 466.8 68.75 19.07 0 10.97 -44.00 1289 3352 9.77 42.01 120 765 183.91 77.07 100 -0.00 478.1 20030531 71500.00 72000.00 494.0 68.71 19.06 0 10.85 -15.17 1430 2858 9.82 68.67 198 950 183.91 77.07 100 -0.00 505.9 20030531 71500.00 72000.00 522.5 68.67 19.05 0 10.83 9.92 988 2950 9.83 55.25 144 1045 183.91 77.07 100 -0.00 535.0 20030531 71500.00 72000.00 551.9 68.62 19.05 0 10.80 59.17 1711 2476 9.91 104.27 334 1148 183.91 77.07 100 -0.00 565.1 20030531 71500.00 72000.00 582.5 68.58 19.04 0 10.87 323.72 909 6359 9.94 65.13 195 3767 183.91 77.07 100 -0.00 596.3 20030531 71500.00 72000.00 614.1 68.53 19.03 0 10.75 -678.13 1812 4734 10.09 212.89 663 4124 183.91 77.07 100 -0.00 628.6 20030531 71500.00 72000.00 646.5 68.48 19.02 0 10.77 -182.30 752 4940 10.01 86.47 231 4042 183.91 77.07 100 -0.00 661.7 20030531 71500.00 72000.00 673.8 68.45 19.02 0 10.81 -19.21 1058 3081 10.03 109.42 185 1250 183.91 77.07 100 -0.00 689.6 20030531 72000.00 72500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.32 2043.10 4652 4652 183.91 77.07 1 5.52 78.1 20030531 72000.00 72500.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.51 1165.05 7239 7239 183.91 77.07 0 5.29 81.8 20030531 72000.00 72500.00 82.3 69.42 19.20 2 9.01 -0.00 162 162 10.51 1171.17 7645 7645 183.91 77.07 0 5.11 84.4 20030531 72000.00 72500.00 85.0 69.42 19.19 3 11.22 63.63 1 1 9.22 4.60 0 0 183.91 77.07 0 4.88 87.2 20030531 72000.00 72500.00 88.4 69.41 19.19 0 10.42 14.16 163 163 9.32 10.13 35 35 183.91 77.07 0 4.56 90.7 20030531 72000.00 72500.00 92.0 69.40 19.19 0 10.91 -4.32 101 101 9.34 4.24 18 18 183.91 77.07 0 3.97 94.3 20030531 72000.00 72500.00 94.6 69.40 19.19 0 11.10 -8.16 140 140 9.51 5.51 15 15 183.91 77.07 0 3.84 97.0 20030531 72000.00 72500.00 97.2 69.39 19.19 0 11.16 0.95 187 198 9.93 4.66 17 43 183.91 77.07 0 3.67 99.7 20030531 72000.00 72500.00 100.7 69.39 19.19 0 11.18 5.31 219 248 9.78 5.60 13 35 183.91 77.07 0 3.35 103.3 20030531 72000.00 72500.00 103.3 69.38 19.19 0 11.20 22.79 246 279 9.89 8.60 18 48 183.91 77.07 0 3.13 106.0 20030531 72000.00 72500.00 106.0 69.38 19.19 0 11.19 7.60 256 294 9.73 5.84 13 35 183.91 77.07 0 2.92 108.7 20030531 72000.00 72500.00 109.9 69.37 19.19 0 11.16 -26.19 323 318 9.35 2.99 8 18 183.91 77.07 0 2.66 112.7 20030531 72000.00 72500.00 114.2 69.36 19.18 0 11.16 -23.30 399 407 9.17 2.14 6 15 183.91 77.07 0 2.40 117.2 20030531 72000.00 72500.00 120.1 69.35 19.18 0 11.12 -36.49 502 503 9.17 2.77 8 20 183.91 77.07 0 2.10 123.1 20030531 72000.00 72500.00 126.8 69.34 19.18 0 11.10 -31.04 536 557 9.18 3.06 9 23 183.91 77.07 2 1.80 130.0 20030531 72000.00 72500.00 134.1 69.32 19.18 0 11.12 -19.97 614 658 9.21 3.82 11 28 183.91 77.07 4 1.52 137.5 20030531 72000.00 72500.00 142.3 69.31 19.17 0 11.17 -16.48 698 779 9.26 3.92 12 32 183.91 77.07 5 1.28 145.9 20030531 72000.00 72500.00 152.1 69.29 19.17 0 11.23 -11.35 707 964 9.29 3.75 11 36 183.91 77.07 10 1.04 155.9 20030531 72000.00 72500.00 162.6 69.27 19.17 0 11.26 2.01 859 1144 9.35 4.57 16 48 183.91 77.07 16 0.81 166.8 20030531 72000.00 72500.00 174.1 69.25 19.16 0 11.29 -3.42 810 1382 9.37 4.35 14 53 183.91 77.07 23 0.60 178.5 20030531 72000.00 72500.00 187.0 69.22 19.16 0 11.26 7.03 923 1588 9.41 5.54 19 71 183.91 77.07 32 0.38 191.8 20030531 72000.00 72500.00 200.6 69.20 19.15 0 11.25 -1.73 933 1738 9.43 6.41 20 82 183.91 77.07 43 0.17 205.7 20030531 72000.00 72500.00 215.1 69.17 19.15 0 11.23 9.05 984 1793 9.44 7.49 23 91 183.91 77.07 66 -0.00 220.5 20030531 72000.00 72500.00 230.4 69.15 19.14 0 11.19 -13.43 1011 1846 9.44 8.81 25 100 183.91 77.07 82 -0.00 236.2 20030531 72000.00 72500.00 246.6 69.12 19.14 0 11.19 -5.17 1012 1925 9.45 9.16 24 104 183.91 77.07 94 -0.00 252.8 20030531 72000.00 72500.00 264.3 69.09 19.13 0 11.20 12.15 1086 2156 9.48 9.68 26 120 183.91 77.07 97 -0.00 270.9 20030531 72000.00 72500.00 282.6 69.05 19.13 0 11.20 -1.59 1177 2270 9.51 11.05 29 134 183.91 77.07 98 -0.00 289.6 20030531 72000.00 72500.00 302.0 69.02 19.12 0 11.19 2.20 1190 2498 9.54 11.76 33 166 183.91 77.07 99 -0.00 309.4 20030531 72000.00 72500.00 322.5 68.99 19.11 0 11.19 -13.75 1174 2713 9.55 12.50 34 189 183.91 77.07 100 -0.00 330.5 20030531 72000.00 72500.00 344.0 68.95 19.11 0 11.15 13.69 1311 2789 9.59 16.39 46 236 183.91 77.07 100 -0.00 352.5 20030531 72000.00 72500.00 366.6 68.91 19.10 0 11.11 56.49 1210 2863 9.61 18.02 50 283 183.91 77.07 100 -0.00 375.6 20030531 72000.00 72500.00 390.3 68.87 19.09 0 11.09 6.05 1201 2992 9.64 20.03 56 339 183.91 77.07 100 -0.00 399.9 20030531 72000.00 72500.00 415.0 68.83 19.09 0 10.99 36.77 1190 3397 9.70 30.84 87 612 183.91 77.07 100 -0.00 425.1 20030531 72000.00 72500.00 440.4 68.79 19.08 0 11.01 -40.42 1306 3313 9.73 34.02 97 602 183.91 77.07 100 -0.00 451.1 20030531 72000.00 72500.00 466.7 68.75 19.07 0 10.98 68.96 1098 3136 9.75 33.24 91 635 183.91 77.07 100 -0.00 478.0 20030531 72000.00 72500.00 494.1 68.71 19.06 0 10.89 18.87 1813 2672 9.82 71.15 246 850 183.91 77.07 100 -0.00 506.0 20030531 72000.00 72500.00 522.4 68.67 19.05 0 10.84 59.25 1345 2422 9.84 66.78 192 816 183.91 77.07 100 -0.00 535.0 20030531 72000.00 72500.00 551.8 68.62 19.05 0 10.87 -49.17 1209 3645 9.91 71.16 199 1494 183.91 77.07 100 -0.00 565.0 20030531 72000.00 72500.00 582.4 68.58 19.04 0 10.72 -321.17 1149 3120 9.98 116.84 309 2042 183.91 77.07 100 -0.00 596.3 20030531 72000.00 72500.00 614.0 68.53 19.03 0 10.84 -68.01 1474 4861 10.03 126.88 388 3176 183.91 77.07 100 -0.00 628.5 20030531 72000.00 72500.00 646.6 68.48 19.02 0 10.49 -408.48 457 1547 9.90 101.57 175 1399 183.91 77.07 100 -0.00 661.8 20030531 72000.00 72500.00 673.7 68.45 19.02 0 10.93 638.33 902 10068 10.11 92.25 269 8612 183.91 77.07 100 -0.00 689.5 20030531 72500.00 73000.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.37 2311.91 5180 5180 183.91 77.07 1 5.52 78.1 20030531 72500.00 73000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.53 1337.30 7739 7739 183.91 77.07 0 5.29 81.8 20030531 72500.00 73000.00 82.3 69.42 19.20 2 9.02 -0.00 162 162 10.52 1249.76 7840 7840 183.91 77.07 0 5.11 84.4 20030531 72500.00 73000.00 84.9 69.42 19.19 0 10.27 6.35 16 16 10.24 5.31 16 16 183.91 77.07 0 4.88 87.1 20030531 72500.00 73000.00 88.5 69.41 19.19 0 10.80 -3.24 131 131 9.51 4.66 18 18 183.91 77.07 0 4.56 90.7 20030531 72500.00 73000.00 92.0 69.40 19.19 0 11.09 4.09 158 158 9.69 3.29 40 40 183.91 77.07 0 4.24 94.3 20030531 72500.00 73000.00 94.6 69.40 19.19 0 11.20 17.96 145 145 9.73 5.16 17 17 183.91 77.07 0 3.85 97.0 20030531 72500.00 73000.00 97.3 69.39 19.19 0 11.25 5.12 179 209 9.99 4.56 15 41 183.91 77.07 0 3.67 99.8 20030531 72500.00 73000.00 100.8 69.39 19.19 0 11.23 12.68 240 248 9.81 5.38 15 36 183.91 77.07 0 3.35 103.3 20030531 72500.00 73000.00 103.3 69.38 19.19 0 11.23 22.90 267 282 9.95 8.33 23 55 183.91 77.07 0 3.13 106.0 20030531 72500.00 73000.00 106.0 69.38 19.19 0 11.21 -0.31 287 294 9.78 6.37 16 39 183.91 77.07 0 2.92 108.7 20030531 72500.00 73000.00 110.0 69.37 19.19 0 11.19 -11.88 326 328 9.40 3.18 8 19 183.91 77.07 0 2.66 112.8 20030531 72500.00 73000.00 114.3 69.36 19.18 0 11.18 -33.13 451 431 9.22 2.60 7 17 183.91 77.07 0 2.40 117.2 20030531 72500.00 73000.00 120.1 69.35 19.18 0 11.14 -40.20 480 491 9.20 2.87 8 20 183.91 77.07 0 2.10 123.2 20030531 72500.00 73000.00 126.7 69.34 19.18 0 11.12 -34.74 519 571 9.22 3.26 10 25 183.91 77.07 2 1.80 130.0 20030531 72500.00 73000.00 134.1 69.32 19.18 0 11.15 -26.24 596 686 9.26 3.65 11 30 183.91 77.07 4 1.52 137.5 20030531 72500.00 73000.00 142.4 69.31 19.17 0 11.18 -9.95 712 805 9.27 4.03 13 34 183.91 77.07 5 1.28 146.0 20030531 72500.00 73000.00 152.0 69.29 19.17 0 11.24 -22.76 716 974 9.30 3.88 12 37 183.91 77.07 10 1.04 155.9 20030531 72500.00 73000.00 162.6 69.27 19.17 0 11.27 4.41 820 1167 9.36 4.41 15 48 183.91 77.07 16 0.81 166.7 20030531 72500.00 73000.00 174.2 69.25 19.16 0 11.29 -3.36 899 1387 9.38 4.81 16 55 183.91 77.07 23 0.60 178.6 20030531 72500.00 73000.00 186.9 69.22 19.16 0 11.27 6.94 933 1560 9.40 5.51 19 69 183.91 77.07 32 0.38 191.6 20030531 72500.00 73000.00 200.5 69.20 19.15 0 11.26 11.72 927 1720 9.41 6.29 19 78 183.91 77.07 43 0.17 205.5 20030531 72500.00 73000.00 215.1 69.17 19.15 0 11.24 51.93 900 1714 9.44 7.05 20 85 183.91 77.07 66 -0.00 220.5 20030531 72500.00 73000.00 230.4 69.15 19.14 0 11.17 -5.02 962 1759 9.43 8.87 24 98 183.91 77.07 82 -0.00 236.2 20030531 72500.00 73000.00 246.8 69.12 19.14 0 11.20 3.35 1046 1983 9.46 9.19 24 106 183.91 77.07 94 -0.00 252.9 20030531 72500.00 73000.00 264.2 69.09 19.13 0 11.21 -38.02 1168 2106 9.47 9.88 28 115 183.91 77.07 97 -0.00 270.8 20030531 72500.00 73000.00 282.7 69.05 19.13 0 11.20 0.55 1167 2380 9.52 10.87 29 142 183.91 77.07 98 -0.00 289.7 20030531 72500.00 73000.00 302.0 69.02 19.12 0 11.19 -3.67 1243 2361 9.52 12.31 34 153 183.91 77.07 99 -0.00 309.5 20030531 72500.00 73000.00 322.6 68.99 19.11 0 11.18 -28.28 1203 2613 9.56 13.24 36 187 183.91 77.07 100 -0.00 330.5 20030531 72500.00 73000.00 344.1 68.95 19.11 0 11.17 14.72 1187 2745 9.58 13.72 38 213 183.91 77.07 100 -0.00 352.6 20030531 72500.00 73000.00 366.6 68.91 19.10 0 11.11 -21.60 1273 2743 9.62 19.16 54 279 183.91 77.07 100 -0.00 375.6 20030531 72500.00 73000.00 390.4 68.87 19.09 0 11.07 -17.43 1219 2810 9.64 22.06 59 328 183.91 77.07 100 -0.00 399.9 20030531 72500.00 73000.00 414.9 68.83 19.09 0 11.04 -25.35 1238 3037 9.69 25.84 74 442 183.91 77.07 100 -0.00 425.0 20030531 72500.00 73000.00 440.4 68.79 19.08 0 10.98 35.93 1207 3039 9.72 33.69 92 565 183.91 77.07 100 -0.00 451.1 20030531 72500.00 73000.00 466.8 68.75 19.07 0 10.96 -6.44 1374 2897 9.78 43.38 125 634 183.91 77.07 100 -0.00 478.1 20030531 72500.00 73000.00 494.1 68.71 19.06 0 10.93 6.97 1632 3517 9.84 65.84 218 1125 183.91 77.07 100 -0.00 506.0 20030531 72500.00 73000.00 522.5 68.67 19.05 0 10.84 14.56 1628 2855 9.88 86.79 275 1144 183.91 77.07 100 -0.00 535.1 20030531 72500.00 73000.00 551.8 68.62 19.05 0 10.76 -11.84 1413 3464 9.97 121.52 350 2103 183.91 77.07 100 -0.00 565.0 20030531 72500.00 73000.00 582.3 68.58 19.04 0 10.70 113.50 1787 2445 9.98 158.18 529 1725 183.91 77.07 100 -0.00 596.1 20030531 72500.00 73000.00 614.0 68.53 19.03 0 10.75 272.80 7986 4275 10.49 756.50 5499 8199 183.91 77.07 100 -0.00 628.6 20030531 72500.00 73000.00 646.6 68.48 19.02 3 10.17 159.89 4495 45 9.74 301.92 1797 63 183.91 77.07 100 -0.00 661.8 20030531 72500.00 73000.00 673.8 68.45 19.02 0 10.81 297.16 4003 5798 10.46 544.85 2793 9645 183.91 77.07 100 -0.00 689.6 20030531 73000.00 73500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.32 2019.97 4677 4677 183.91 77.07 1 5.52 78.1 20030531 73000.00 73500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.52 1228.72 7402 7402 183.91 77.07 0 5.29 81.8 20030531 73000.00 73500.00 82.3 69.42 19.20 2 9.02 -0.00 162 162 10.51 1184.21 7631 7631 183.91 77.07 0 5.11 84.4 20030531 73000.00 73500.00 85.0 69.42 19.19 0 10.16 -35.67 250 250 9.47 19.65 149 149 183.91 77.07 0 4.88 87.2 20030531 73000.00 73500.00 88.5 69.41 19.19 0 10.57 3.19 176 176 9.36 7.66 29 29 183.91 77.07 0 4.56 90.7 20030531 73000.00 73500.00 91.9 69.40 19.19 0 10.91 0.68 129 129 9.48 4.35 32 32 183.91 77.07 0 4.13 94.3 20030531 73000.00 73500.00 94.6 69.40 19.19 0 11.10 1.21 143 143 9.61 5.88 17 17 183.91 77.07 0 3.79 97.0 20030531 73000.00 73500.00 97.3 69.39 19.19 0 11.22 3.45 179 214 9.98 4.59 16 43 183.91 77.07 0 3.67 99.7 20030531 73000.00 73500.00 100.7 69.39 19.19 0 11.25 11.41 223 259 9.81 4.71 13 34 183.91 77.07 0 3.35 103.3 20030531 73000.00 73500.00 103.3 69.38 19.19 0 11.27 11.93 201 290 9.97 7.23 15 47 183.91 77.07 0 3.13 106.0 20030531 73000.00 73500.00 106.0 69.38 19.19 0 11.24 -1.21 233 303 9.75 5.49 11 32 183.91 77.07 0 2.92 108.7 20030531 73000.00 73500.00 109.9 69.37 19.19 0 11.19 -18.67 303 321 9.37 2.99 7 18 183.91 77.07 0 2.66 112.7 20030531 73000.00 73500.00 114.3 69.36 19.18 0 11.15 -40.38 414 419 9.18 2.54 7 16 183.91 77.07 0 2.40 117.2 20030531 73000.00 73500.00 120.1 69.35 19.18 0 11.12 -32.58 455 482 9.18 2.74 8 19 183.91 77.07 0 2.10 123.1 20030531 73000.00 73500.00 126.7 69.34 19.18 0 11.12 -29.52 505 566 9.20 3.07 9 23 183.91 77.07 2 1.80 130.0 20030531 73000.00 73500.00 134.0 69.32 19.18 0 11.12 -20.12 620 621 9.23 3.69 12 28 183.91 77.07 4 1.52 137.4 20030531 73000.00 73500.00 142.3 69.31 19.17 0 11.17 -8.76 647 781 9.27 3.88 12 33 183.91 77.07 5 1.28 145.9 20030531 73000.00 73500.00 152.1 69.29 19.17 0 11.22 -11.06 778 970 9.30 4.12 14 39 183.91 77.07 10 1.04 156.0 20030531 73000.00 73500.00 162.7 69.27 19.17 0 11.26 -11.31 803 1160 9.36 4.35 14 47 183.91 77.07 16 0.81 166.8 20030531 73000.00 73500.00 174.1 69.25 19.16 0 11.29 0.40 806 1355 9.37 4.31 14 53 183.91 77.07 23 0.60 178.5 20030531 73000.00 73500.00 187.0 69.22 19.16 0 11.28 8.78 874 1589 9.39 5.21 16 64 183.91 77.07 32 0.38 191.7 20030531 73000.00 73500.00 200.7 69.20 19.15 0 11.26 -3.85 1013 1764 9.44 6.56 22 85 183.91 77.07 43 0.17 205.8 20030531 73000.00 73500.00 215.1 69.17 19.15 0 11.23 -0.98 963 1695 9.43 7.67 21 83 183.91 77.07 66 -0.00 220.5 20030531 73000.00 73500.00 230.3 69.15 19.14 0 11.19 6.22 944 1729 9.44 8.35 22 91 183.91 77.07 82 -0.00 236.1 20030531 73000.00 73500.00 246.7 69.12 19.14 0 11.18 15.74 972 1899 9.44 8.71 23 102 183.91 77.07 94 -0.00 252.9 20030531 73000.00 73500.00 264.2 69.09 19.13 0 11.19 -2.26 1128 2106 9.47 10.04 27 117 183.91 77.07 97 -0.00 270.8 20030531 73000.00 73500.00 282.6 69.05 19.13 0 11.23 0.32 1088 2459 9.50 9.51 25 134 183.91 77.07 98 -0.00 289.7 20030531 73000.00 73500.00 301.9 69.02 19.12 0 11.21 -26.29 1151 2581 9.53 10.84 30 160 183.91 77.07 99 -0.00 309.4 20030531 73000.00 73500.00 322.5 68.99 19.11 0 11.21 -15.22 1196 2647 9.55 11.89 33 174 183.91 77.07 100 -0.00 330.5 20030531 73000.00 73500.00 344.1 68.95 19.11 0 11.18 -25.54 1162 2773 9.58 13.64 37 214 183.91 77.07 100 -0.00 352.6 20030531 73000.00 73500.00 366.6 68.91 19.10 0 11.17 -38.12 1285 2843 9.62 16.48 46 247 183.91 77.07 100 -0.00 375.6 20030531 73000.00 73500.00 390.4 68.87 19.09 0 11.12 -8.39 1245 2925 9.64 19.46 54 304 183.91 77.07 100 -0.00 399.9 20030531 73000.00 73500.00 414.9 68.83 19.09 0 11.09 -45.49 1153 3089 9.68 21.44 60 390 183.91 77.07 100 -0.00 425.0 20030531 73000.00 73500.00 440.5 68.79 19.08 0 11.06 56.69 1231 3238 9.73 27.08 77 498 183.91 77.07 100 -0.00 451.2 20030531 73000.00 73500.00 466.9 68.75 19.07 0 11.02 8.44 1403 3089 9.77 37.72 113 602 183.91 77.07 100 -0.00 478.2 20030531 73000.00 73500.00 494.0 68.71 19.06 0 10.87 1.68 1415 3026 9.83 65.83 190 975 183.91 77.07 100 -0.00 505.9 20030531 73000.00 73500.00 522.5 68.67 19.05 0 10.82 140.22 2859 2727 9.94 138.99 689 1555 183.91 77.07 100 -0.00 535.0 20030531 73000.00 73500.00 551.9 68.62 19.05 0 10.82 85.97 1302 4105 9.95 97.70 283 2237 183.91 77.07 100 -0.00 565.1 20030531 73000.00 73500.00 582.4 68.58 19.04 0 10.59 -81.96 3086 2154 10.11 318.07 1702 3089 183.91 77.07 100 -0.00 596.2 20030531 73000.00 73500.00 614.1 68.53 19.03 0 10.62 378.47 763 3482 9.89 117.29 148 1556 183.91 77.07 100 -0.00 628.6 20030531 73000.00 73500.00 646.7 68.48 19.02 0 10.67 174.94 3187 2127 10.15 300.73 1684 2911 183.91 77.07 100 -0.00 661.9 20030531 73000.00 73500.00 673.7 68.45 19.02 0 10.83 -392.49 1101 3555 10.15 125.43 339 2726 183.91 77.07 100 -0.00 689.5 20030531 73500.00 74000.00 76.2 69.43 19.20 2 9.00 -0.00 199 199 10.43 2508.64 5978 5978 183.91 77.07 1 5.52 78.1 20030531 73500.00 74000.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.54 1482.33 7894 7894 183.91 77.07 0 5.29 81.8 20030531 73500.00 74000.00 82.3 69.42 19.20 2 9.03 -0.00 162 162 10.53 1404.15 7948 7948 183.91 77.07 0 5.11 84.4 20030531 73500.00 74000.00 85.0 69.42 19.19 0 10.59 28.23 36 36 10.77 9.61 97 97 183.91 77.07 0 4.88 87.1 20030531 73500.00 74000.00 88.4 69.41 19.19 0 10.97 -0.10 131 131 9.45 3.23 11 11 183.91 77.07 0 4.56 90.7 20030531 73500.00 74000.00 91.9 69.40 19.19 0 11.18 -3.00 185 185 9.66 2.80 48 48 183.91 77.07 0 4.38 94.3 20030531 73500.00 74000.00 94.6 69.40 19.19 0 11.29 -1.41 174 174 9.65 4.42 19 19 183.91 77.07 0 4.05 97.0 20030531 73500.00 74000.00 97.2 69.39 19.19 0 11.32 -3.12 181 196 10.03 4.05 14 37 183.91 77.07 0 3.67 99.7 20030531 73500.00 74000.00 100.8 69.39 19.19 0 11.29 9.62 216 238 9.85 4.75 12 31 183.91 77.07 0 3.35 103.4 20030531 73500.00 74000.00 103.3 69.38 19.19 0 11.21 18.60 304 230 9.93 8.67 26 49 183.91 77.07 0 3.13 106.0 20030531 73500.00 74000.00 106.0 69.38 19.19 0 11.25 0.82 274 280 9.80 6.14 15 36 183.91 77.07 0 2.92 108.7 20030531 73500.00 74000.00 110.0 69.37 19.19 0 11.22 -9.62 336 341 9.45 3.33 8 20 183.91 77.07 0 2.66 112.8 20030531 73500.00 74000.00 114.3 69.36 19.18 0 11.20 -29.69 401 432 9.24 2.65 7 17 183.91 77.07 0 2.40 117.2 20030531 73500.00 74000.00 120.1 69.35 19.18 0 11.16 -32.76 476 485 9.24 2.80 8 20 183.91 77.07 0 2.10 123.2 20030531 73500.00 74000.00 126.7 69.34 19.18 0 11.13 -31.29 528 551 9.24 3.45 10 25 183.91 77.07 2 1.80 129.9 20030531 73500.00 74000.00 134.1 69.32 19.18 0 11.16 -32.65 604 660 9.29 3.75 12 31 183.91 77.07 4 1.52 137.5 20030531 73500.00 74000.00 142.4 69.31 19.17 0 11.20 -16.51 653 813 9.31 3.86 12 35 183.91 77.07 5 1.28 146.0 20030531 73500.00 74000.00 152.1 69.29 19.17 0 11.23 -2.78 766 971 9.32 4.17 14 40 183.91 77.07 10 1.04 155.9 20030531 73500.00 74000.00 162.6 69.27 19.17 0 11.26 -17.06 811 1180 9.39 4.76 16 51 183.91 77.07 16 0.81 166.7 20030531 73500.00 74000.00 174.2 69.25 19.16 0 11.28 3.55 893 1367 9.40 5.04 17 58 183.91 77.07 23 0.60 178.6 20030531 73500.00 74000.00 187.0 69.22 19.16 0 11.28 9.19 932 1588 9.41 5.59 19 69 183.91 77.07 32 0.38 191.7 20030531 73500.00 74000.00 200.6 69.20 19.15 0 11.28 6.66 962 1754 9.42 6.03 20 80 183.91 77.07 43 0.17 205.7 20030531 73500.00 74000.00 215.1 69.17 19.15 0 11.25 29.36 911 1772 9.44 7.01 20 85 183.91 77.07 66 -0.00 220.5 20030531 73500.00 74000.00 230.4 69.15 19.14 0 11.19 2.22 965 1804 9.44 8.89 23 98 183.91 77.07 82 -0.00 236.2 20030531 73500.00 74000.00 246.7 69.12 19.14 0 11.21 14.12 952 1898 9.43 8.27 21 94 183.91 77.07 94 -0.00 252.9 20030531 73500.00 74000.00 264.3 69.09 19.13 0 11.22 7.41 1067 2069 9.45 8.90 24 106 183.91 77.07 97 -0.00 270.9 20030531 73500.00 74000.00 282.6 69.05 19.13 0 11.26 -15.69 1064 2408 9.51 8.66 23 124 183.91 77.07 98 -0.00 289.6 20030531 73500.00 74000.00 301.9 69.02 19.12 0 11.23 -27.51 1203 2449 9.53 11.01 30 146 183.91 77.07 99 -0.00 309.4 20030531 73500.00 74000.00 322.5 68.99 19.11 0 11.21 -24.81 1117 2671 9.55 11.29 30 174 183.91 77.07 100 -0.00 330.5 20030531 73500.00 74000.00 344.1 68.95 19.11 0 11.20 -29.45 1261 2640 9.58 14.09 38 190 183.91 77.07 100 -0.00 352.5 20030531 73500.00 74000.00 366.6 68.91 19.10 0 11.15 -23.54 1137 2756 9.61 15.11 41 240 183.91 77.07 100 -0.00 375.6 20030531 73500.00 74000.00 390.3 68.87 19.09 0 11.09 -5.65 1219 2987 9.65 20.39 57 341 183.91 77.07 100 -0.00 399.9 20030531 73500.00 74000.00 414.9 68.83 19.09 0 11.03 -52.79 1305 3011 9.70 29.46 84 471 183.91 77.07 100 -0.00 425.0 20030531 73500.00 74000.00 440.4 68.79 19.08 0 11.01 -22.20 1162 3082 9.71 28.82 80 521 183.91 77.07 100 -0.00 451.1 20030531 73500.00 74000.00 466.9 68.75 19.07 0 11.01 -13.70 1457 2912 9.77 39.44 120 572 183.91 77.07 100 -0.00 478.2 20030531 73500.00 74000.00 494.1 68.71 19.06 0 10.93 -28.12 1231 3344 9.81 47.48 133 887 183.91 77.07 100 -0.00 506.0 20030531 73500.00 74000.00 522.6 68.67 19.05 0 10.86 80.95 1473 3478 9.90 79.27 247 1418 183.91 77.07 100 -0.00 535.1 20030531 73500.00 74000.00 551.9 68.62 19.05 0 10.88 27.31 925 3518 9.87 49.12 132 1263 183.91 77.07 100 -0.00 565.1 20030531 73500.00 74000.00 582.4 68.58 19.04 0 10.84 58.72 2191 3149 9.97 135.28 547 1826 183.91 77.07 100 -0.00 596.2 20030531 73500.00 74000.00 614.0 68.53 19.03 0 10.47 975.63 5640 1992 10.19 664.11 3025 2783 183.91 77.07 100 -0.00 628.5 20030531 73500.00 74000.00 646.5 68.48 19.02 0 11.16 1515.89 5396 17617 10.55 357.80 2357 20803 183.91 77.07 100 -0.00 661.7 20030531 73500.00 74000.00 673.7 68.45 19.02 0 11.00 1365.22 3020 22393 10.65 591.13 1556 27280 183.91 77.07 100 -0.00 689.5 20030531 74000.00 74500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.38 2424.84 5358 5358 183.91 77.07 1 5.52 78.0 20030531 74000.00 74500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.53 1371.83 7636 7636 183.91 77.07 0 5.29 81.8 20030531 74000.00 74500.00 82.3 69.42 19.20 2 9.03 -0.00 162 162 10.53 1281.80 7766 7766 183.91 77.07 0 5.11 84.4 20030531 74000.00 74500.00 84.9 69.42 19.19 0 10.42 -7.40 91 91 9.52 9.27 60 60 183.91 77.07 0 4.88 87.1 20030531 74000.00 74500.00 88.4 69.41 19.19 0 10.93 1.65 121 121 9.40 3.22 12 12 183.91 77.07 0 4.56 90.7 20030531 74000.00 74500.00 92.0 69.40 19.19 0 11.16 2.57 205 205 9.66 2.93 52 52 183.91 77.07 0 4.39 94.3 20030531 74000.00 74500.00 94.6 69.40 19.19 0 11.24 -6.46 154 154 9.68 4.96 15 15 183.91 77.07 0 3.83 97.0 20030531 74000.00 74500.00 97.2 69.39 19.19 0 11.26 -4.91 200 204 9.98 4.38 17 41 183.91 77.07 0 3.67 99.7 20030531 74000.00 74500.00 100.8 69.39 19.19 0 11.28 7.81 242 272 9.83 5.06 14 35 183.91 77.07 0 3.35 103.3 20030531 74000.00 74500.00 103.3 69.38 19.19 0 11.31 -1.49 233 310 9.99 7.76 17 50 183.91 77.07 0 3.13 106.0 20030531 74000.00 74500.00 106.0 69.38 19.19 0 11.26 -8.32 273 297 9.78 5.94 14 35 183.91 77.07 0 2.92 108.7 20030531 74000.00 74500.00 109.9 69.37 19.19 0 11.22 -20.33 312 341 9.44 3.09 8 20 183.91 77.07 0 2.66 112.7 20030531 74000.00 74500.00 114.3 69.36 19.18 0 11.20 -33.15 385 443 9.25 2.52 6 17 183.91 77.07 0 2.40 117.2 20030531 74000.00 74500.00 120.1 69.35 19.18 0 11.14 -46.10 460 486 9.24 2.91 8 21 183.91 77.07 0 2.10 123.2 20030531 74000.00 74500.00 126.8 69.34 19.18 0 11.14 -33.10 528 581 9.22 3.30 9 24 183.91 77.07 2 1.80 130.0 20030531 74000.00 74500.00 134.0 69.32 19.18 0 11.17 -6.15 590 674 9.26 3.51 11 29 183.91 77.07 4 1.52 137.4 20030531 74000.00 74500.00 142.3 69.31 19.17 0 11.18 -19.67 741 786 9.30 4.14 14 36 183.91 77.07 5 1.28 145.9 20030531 74000.00 74500.00 152.1 69.29 19.17 0 11.21 -1.56 808 985 9.32 4.29 15 43 183.91 77.07 10 1.04 155.9 20030531 74000.00 74500.00 162.6 69.27 19.17 0 11.25 8.75 837 1163 9.37 4.67 16 49 183.91 77.07 16 0.81 166.7 20030531 74000.00 74500.00 174.2 69.25 19.16 0 11.28 16.45 841 1355 9.38 4.64 16 55 183.91 77.07 23 0.60 178.7 20030531 74000.00 74500.00 187.0 69.22 19.16 0 11.30 4.08 822 1594 9.40 4.82 15 63 183.91 77.07 32 0.38 191.7 20030531 74000.00 74500.00 200.6 69.20 19.15 0 11.30 16.40 834 1749 9.42 5.35 16 71 183.91 77.07 43 0.17 205.7 20030531 74000.00 74500.00 215.1 69.17 19.15 0 11.25 20.16 868 1705 9.43 6.80 18 78 183.91 77.07 66 -0.00 220.5 20030531 74000.00 74500.00 230.3 69.15 19.14 0 11.21 -0.74 930 1743 9.43 7.81 21 87 183.91 77.07 82 -0.00 236.1 20030531 74000.00 74500.00 246.7 69.12 19.14 0 11.24 4.11 970 2006 9.46 7.78 21 99 183.91 77.07 94 -0.00 252.8 20030531 74000.00 74500.00 264.4 69.09 19.13 0 11.24 -18.54 1069 2123 9.47 8.53 23 107 183.91 77.07 97 -0.00 271.0 20030531 74000.00 74500.00 282.6 69.05 19.13 0 11.27 -15.06 1165 2348 9.52 9.29 25 120 183.91 77.07 98 -0.00 289.6 20030531 74000.00 74500.00 302.0 69.02 19.12 0 11.24 -47.63 1095 2525 9.54 9.72 27 146 183.91 77.07 99 -0.00 309.5 20030531 74000.00 74500.00 322.5 68.99 19.11 0 11.21 -47.87 1141 2664 9.56 11.59 31 175 183.91 77.07 100 -0.00 330.5 20030531 74000.00 74500.00 344.1 68.95 19.11 0 11.20 9.74 1155 2799 9.58 12.97 35 205 183.91 77.07 100 -0.00 352.6 20030531 74000.00 74500.00 366.6 68.91 19.10 0 11.14 -42.79 1269 2804 9.62 18.11 51 269 183.91 77.07 100 -0.00 375.6 20030531 74000.00 74500.00 390.5 68.87 19.09 0 11.08 -47.24 1173 3043 9.64 20.52 56 356 183.91 77.07 100 -0.00 400.0 20030531 74000.00 74500.00 414.9 68.83 19.09 0 11.06 7.28 1212 3003 9.68 24.53 67 406 183.91 77.07 100 -0.00 425.0 20030531 74000.00 74500.00 440.4 68.79 19.08 0 11.02 -41.47 1396 2998 9.72 34.05 99 511 183.91 77.07 100 -0.00 451.1 20030531 74000.00 74500.00 466.8 68.75 19.07 0 10.90 12.03 1359 2696 9.78 50.57 142 671 183.91 77.07 100 -0.00 478.1 20030531 74000.00 74500.00 494.0 68.71 19.06 0 10.89 -73.25 1162 3223 9.82 51.30 141 963 183.91 77.07 100 -0.00 505.9 20030531 74000.00 74500.00 522.5 68.67 19.05 0 10.88 -78.74 1428 3338 9.88 71.77 215 1220 183.91 77.07 100 -0.00 535.1 20030531 74000.00 74500.00 551.9 68.62 19.05 0 10.83 236.56 1054 5193 9.96 83.59 237 3097 183.91 77.07 100 -0.00 565.1 20030531 74000.00 74500.00 582.3 68.58 19.04 0 10.53 692.78 3094 3028 10.24 554.05 2747 6739 183.91 77.07 100 -0.00 596.1 20030531 74000.00 74500.00 614.0 68.53 19.03 0 10.87 -105.06 5671 5949 10.36 423.00 2566 6587 183.91 77.07 100 -0.00 628.5 20030531 74000.00 74500.00 646.6 68.48 19.02 0 10.85 -223.20 1325 4802 10.07 122.06 379 3514 183.91 77.07 100 -0.00 661.8 20030531 74000.00 74500.00 673.8 68.45 19.02 0 10.67 1290.96 545 2865 10.07 103.73 221 2912 183.91 77.07 100 -0.00 689.5 20030531 74500.00 75000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.30 2127.60 4425 4425 183.91 77.07 1 5.52 78.0 20030531 74500.00 75000.00 79.8 69.43 19.20 2 9.00 -0.00 176 176 10.51 1186.52 7256 7256 183.91 77.07 0 5.29 81.8 20030531 74500.00 75000.00 82.3 69.42 19.20 2 9.04 -0.00 162 162 10.51 1101.28 7322 7322 183.91 77.07 0 5.11 84.4 20030531 74500.00 75000.00 85.0 69.42 19.19 0 10.18 14.88 115 115 9.31 12.84 110 110 183.91 77.07 0 4.88 87.2 20030531 74500.00 75000.00 88.5 69.41 19.19 0 10.62 -9.37 131 131 9.31 5.78 23 23 183.91 77.07 0 4.56 90.7 20030531 74500.00 75000.00 91.9 69.40 19.19 0 10.93 3.91 137 137 9.47 4.14 32 32 183.91 77.07 0 4.17 94.3 20030531 74500.00 75000.00 94.6 69.40 19.19 0 11.12 5.10 180 180 9.63 5.75 24 24 183.91 77.07 0 3.98 97.0 20030531 74500.00 75000.00 97.2 69.39 19.19 0 11.21 7.84 195 216 9.93 4.70 16 42 183.91 77.07 0 3.67 99.7 20030531 74500.00 75000.00 100.7 69.39 19.19 0 11.22 16.50 222 267 9.81 5.28 13 36 183.91 77.07 0 3.35 103.3 20030531 74500.00 75000.00 103.3 69.38 19.19 0 11.19 3.84 269 272 9.92 8.17 22 53 183.91 77.07 0 3.13 106.0 20030531 74500.00 75000.00 106.0 69.38 19.19 0 11.25 -18.82 239 315 9.74 5.25 11 33 183.91 77.07 0 2.92 108.7 20030531 74500.00 75000.00 109.9 69.37 19.19 0 11.15 -19.80 362 337 9.38 3.47 10 21 183.91 77.07 0 2.66 112.7 20030531 74500.00 75000.00 114.3 69.36 19.18 0 11.14 -37.01 402 416 9.18 2.48 7 16 183.91 77.07 0 2.40 117.2 20030531 74500.00 75000.00 120.1 69.35 19.18 0 11.09 -39.35 467 469 9.18 2.78 9 20 183.91 77.07 0 2.10 123.2 20030531 74500.00 75000.00 126.7 69.34 19.18 0 11.08 -26.91 590 523 9.18 3.45 11 24 183.91 77.07 2 1.80 130.0 20030531 74500.00 75000.00 134.1 69.32 19.18 0 11.10 -23.58 648 628 9.22 3.84 13 30 183.91 77.07 4 1.52 137.5 20030531 74500.00 75000.00 142.3 69.31 19.17 0 11.17 -12.42 666 804 9.26 3.78 12 33 183.91 77.07 5 1.28 145.9 20030531 74500.00 75000.00 152.1 69.29 19.17 0 11.21 -3.66 809 983 9.29 4.33 15 40 183.91 77.07 10 1.04 155.9 20030531 74500.00 75000.00 162.6 69.27 19.17 0 11.25 -0.68 824 1179 9.35 4.59 15 49 183.91 77.07 16 0.81 166.7 20030531 74500.00 75000.00 174.2 69.25 19.16 0 11.28 23.77 865 1339 9.37 4.62 16 54 183.91 77.07 23 0.60 178.6 20030531 74500.00 75000.00 187.0 69.22 19.16 0 11.30 0.20 837 1607 9.38 4.82 15 63 183.91 77.07 32 0.38 191.8 20030531 74500.00 75000.00 200.7 69.20 19.15 0 11.28 5.49 809 1688 9.42 5.49 16 71 183.91 77.07 43 0.17 205.7 20030531 74500.00 75000.00 215.1 69.17 19.15 0 11.26 -7.44 854 1709 9.42 6.43 17 77 183.91 77.07 66 -0.00 220.5 20030531 74500.00 75000.00 230.4 69.15 19.14 0 11.24 8.23 916 1770 9.44 7.22 19 82 183.91 77.07 82 -0.00 236.2 20030531 74500.00 75000.00 246.7 69.12 19.14 0 11.23 -40.88 1045 1866 9.46 8.54 23 93 183.91 77.07 94 -0.00 252.9 20030531 74500.00 75000.00 264.4 69.09 19.13 0 11.27 -27.81 1110 2170 9.48 8.57 23 104 183.91 77.07 97 -0.00 270.9 20030531 74500.00 75000.00 282.6 69.05 19.13 0 11.27 -22.17 1125 2370 9.52 8.95 24 120 183.91 77.07 98 -0.00 289.6 20030531 74500.00 75000.00 301.9 69.02 19.12 0 11.28 -21.07 1117 2561 9.54 9.13 25 137 183.91 77.07 99 -0.00 309.4 20030531 74500.00 75000.00 322.6 68.99 19.11 0 11.23 -27.56 1194 2551 9.56 11.58 32 161 183.91 77.07 100 -0.00 330.6 20030531 74500.00 75000.00 344.2 68.95 19.11 0 11.20 -32.77 1238 2788 9.60 13.92 39 210 183.91 77.07 100 -0.00 352.7 20030531 74500.00 75000.00 366.6 68.91 19.10 0 11.15 -14.98 1212 2747 9.60 15.91 44 238 183.91 77.07 100 -0.00 375.6 20030531 74500.00 75000.00 390.4 68.87 19.09 0 11.12 -52.75 1220 3101 9.64 18.93 52 323 183.91 77.07 100 -0.00 399.9 20030531 74500.00 75000.00 414.9 68.83 19.09 0 11.09 -80.08 1217 3209 9.69 22.78 64 413 183.91 77.07 100 -0.00 425.0 20030531 74500.00 75000.00 440.4 68.79 19.08 0 11.05 -22.39 1297 3313 9.72 29.51 85 533 183.91 77.07 100 -0.00 451.0 20030531 74500.00 75000.00 466.7 68.75 19.07 0 10.95 -120.21 1349 2962 9.78 44.59 130 686 183.91 77.07 100 -0.00 478.0 20030531 74500.00 75000.00 494.0 68.71 19.06 0 10.93 4.42 1237 3944 9.82 51.13 149 1196 183.91 77.07 100 -0.00 505.9 20030531 74500.00 75000.00 522.5 68.67 19.05 0 10.85 -7.91 1806 2991 9.89 94.27 325 1265 183.91 77.07 100 -0.00 535.0 20030531 74500.00 75000.00 551.9 68.62 19.05 0 10.76 -81.51 1498 2695 9.92 109.70 329 1406 183.91 77.07 100 -0.00 565.1 20030531 74500.00 75000.00 582.2 68.58 19.04 0 10.90 -306.71 2082 6330 10.07 135.85 579 4367 183.91 77.07 100 -0.00 596.1 20030531 74500.00 75000.00 614.2 68.53 19.03 0 10.86 94.38 1819 3946 10.02 130.95 478 2456 183.91 77.07 100 -0.00 628.7 20030531 74500.00 75000.00 646.7 68.48 19.02 0 10.84 140.64 2487 6803 10.25 256.61 1163 7871 183.91 77.07 100 -0.00 661.9 20030531 74500.00 75000.00 673.7 68.45 19.02 0 10.92 580.64 5081 6683 10.46 424.31 2193 6834 183.91 77.07 100 -0.00 689.5 20030531 75000.00 75500.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.36 2307.42 5154 5154 183.91 77.07 1 5.52 78.1 20030531 75000.00 75500.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.52 1305.37 7532 7532 183.91 77.07 0 5.29 81.8 20030531 75000.00 75500.00 82.3 69.42 19.20 2 9.04 -0.00 162 162 10.52 1092.66 7493 7493 183.91 77.07 0 5.11 84.4 20030531 75000.00 75500.00 84.9 69.42 19.19 0 10.29 19.08 169 169 9.41 12.33 97 97 183.91 77.07 0 4.88 87.1 20030531 75000.00 75500.00 88.4 69.41 19.19 0 10.76 1.43 118 118 9.43 4.74 16 16 183.91 77.07 0 4.56 90.7 20030531 75000.00 75500.00 91.9 69.40 19.19 0 10.98 6.09 162 162 9.60 4.02 49 49 183.91 77.07 0 4.29 94.3 20030531 75000.00 75500.00 94.6 69.40 19.19 0 11.13 8.43 169 169 9.61 5.97 22 22 183.91 77.07 0 3.95 97.0 20030531 75000.00 75500.00 97.2 69.39 19.19 0 11.20 16.22 197 198 9.96 4.47 18 43 183.91 77.07 0 3.67 99.7 20030531 75000.00 75500.00 100.7 69.39 19.19 0 11.22 16.49 250 249 9.79 5.42 15 35 183.91 77.07 0 3.35 103.3 20030531 75000.00 75500.00 103.3 69.38 19.19 0 11.22 -5.12 271 252 9.91 8.42 20 46 183.91 77.07 0 3.13 106.0 20030531 75000.00 75500.00 106.0 69.38 19.19 0 11.22 0.49 293 282 9.72 6.04 14 32 183.91 77.07 0 2.92 108.8 20030531 75000.00 75500.00 109.9 69.37 19.19 0 11.20 -15.42 327 332 9.40 3.10 8 19 183.91 77.07 0 2.66 112.7 20030531 75000.00 75500.00 114.3 69.36 19.18 0 11.17 -31.59 393 392 9.22 2.38 7 15 183.91 77.07 0 2.40 117.2 20030531 75000.00 75500.00 120.0 69.35 19.18 0 11.16 -40.11 430 477 9.21 2.61 7 18 183.91 77.07 0 2.10 123.1 20030531 75000.00 75500.00 126.7 69.34 19.18 0 11.13 -14.92 543 546 9.20 3.18 10 23 183.91 77.07 2 1.80 129.9 20030531 75000.00 75500.00 134.0 69.32 19.18 0 11.16 -14.63 637 682 9.24 3.54 11 28 183.91 77.07 4 1.52 137.4 20030531 75000.00 75500.00 142.4 69.31 19.17 0 11.19 -13.78 697 818 9.29 3.90 13 35 183.91 77.07 5 1.28 146.0 20030531 75000.00 75500.00 151.9 69.29 19.17 0 11.22 -12.53 751 974 9.31 4.04 13 39 183.91 77.07 10 1.04 155.8 20030531 75000.00 75500.00 162.6 69.27 19.17 0 11.25 -10.51 820 1144 9.37 4.70 16 49 183.91 77.07 16 0.81 166.8 20030531 75000.00 75500.00 174.2 69.25 19.16 0 11.31 9.68 790 1370 9.37 4.32 13 51 183.91 77.07 23 0.60 178.6 20030531 75000.00 75500.00 187.0 69.22 19.16 0 11.31 8.86 820 1551 9.41 4.71 15 61 183.91 77.07 32 0.38 191.7 20030531 75000.00 75500.00 200.7 69.20 19.15 0 11.30 -3.24 902 1771 9.44 5.79 18 77 183.91 77.07 43 0.17 205.7 20030531 75000.00 75500.00 215.0 69.17 19.15 0 11.28 -5.20 836 1764 9.44 6.17 17 77 183.91 77.07 66 -0.00 220.4 20030531 75000.00 75500.00 230.4 69.15 19.14 0 11.26 -23.00 945 1846 9.46 7.27 19 85 183.91 77.07 82 -0.00 236.2 20030531 75000.00 75500.00 246.6 69.12 19.14 0 11.28 -20.06 987 2049 9.47 7.51 20 94 183.91 77.07 94 -0.00 252.8 20030531 75000.00 75500.00 264.2 69.09 19.13 0 11.29 -35.47 1160 2236 9.49 8.39 23 102 183.91 77.07 97 -0.00 270.8 20030531 75000.00 75500.00 282.7 69.05 19.13 0 11.29 -27.83 1127 2445 9.52 8.83 24 120 183.91 77.07 98 -0.00 289.8 20030531 75000.00 75500.00 302.1 69.02 19.12 0 11.27 -51.10 1213 2602 9.54 9.88 28 144 183.91 77.07 99 -0.00 309.5 20030531 75000.00 75500.00 322.6 68.99 19.11 0 11.21 -23.78 1223 2629 9.57 12.38 34 176 183.91 77.07 100 -0.00 330.6 20030531 75000.00 75500.00 344.2 68.95 19.11 0 11.20 17.81 1267 2908 9.60 14.06 39 220 183.91 77.07 100 -0.00 352.6 20030531 75000.00 75500.00 366.6 68.91 19.10 0 11.15 -3.68 1239 2851 9.63 16.88 48 264 183.91 77.07 100 -0.00 375.6 20030531 75000.00 75500.00 390.3 68.87 19.09 0 11.10 -13.55 1188 2875 9.64 19.54 54 313 183.91 77.07 100 -0.00 399.8 20030531 75000.00 75500.00 414.8 68.83 19.09 0 11.04 -13.45 1103 3095 9.69 24.20 66 456 183.91 77.07 100 -0.00 424.9 20030531 75000.00 75500.00 440.5 68.79 19.08 0 11.00 -42.52 1421 3257 9.75 38.75 118 655 183.91 77.07 100 -0.00 451.1 20030531 75000.00 75500.00 466.8 68.75 19.07 0 10.95 -43.59 1177 3705 9.80 43.06 122 965 183.91 77.07 100 -0.00 478.1 20030531 75000.00 75500.00 494.1 68.71 19.06 0 10.91 -130.97 1954 3115 9.86 77.73 293 1094 183.91 77.07 100 -0.00 506.0 20030531 75000.00 75500.00 522.6 68.67 19.05 0 10.86 -24.19 1929 3395 9.92 99.81 376 1554 183.91 77.07 100 -0.00 535.1 20030531 75000.00 75500.00 551.9 68.62 19.05 0 10.80 -84.97 1096 3195 9.90 75.08 204 1461 183.91 77.07 100 -0.00 565.1 20030531 75000.00 75500.00 582.3 68.58 19.04 0 10.71 -81.21 1143 2523 9.94 106.40 283 1478 183.91 77.07 100 -0.00 596.2 20030531 75000.00 75500.00 614.0 68.53 19.03 0 10.78 257.22 1328 2198 9.94 97.55 278 1080 183.91 77.07 100 -0.00 628.5 20030531 75000.00 75500.00 646.6 68.48 19.02 0 10.86 199.71 1806 4376 10.07 146.10 554 3201 183.91 77.07 100 -0.00 661.8 20030531 75000.00 75500.00 673.6 68.45 19.02 0 10.71 -1711.86 1135 2265 10.12 157.95 431 2008 183.91 77.07 100 -0.00 689.4 20030531 75500.00 80000.00 76.1 69.43 19.20 2 9.00 -0.00 199 199 10.32 2171.10 4677 4677 183.91 77.07 1 5.52 78.1 20030531 75500.00 80000.00 79.7 69.43 19.20 2 9.00 -0.00 176 176 10.51 1162.73 7404 7404 183.91 77.07 0 5.29 81.8 20030531 75500.00 80000.00 82.3 69.42 19.20 2 9.05 -0.00 162 162 10.51 1051.17 7260 7260 183.91 77.07 0 5.11 84.4 20030531 75500.00 80000.00 84.9 69.42 19.19 0 10.15 -5.03 173 173 9.45 17.21 126 126 183.91 77.07 0 4.88 87.1 20030531 75500.00 80000.00 88.4 69.41 19.19 0 10.55 2.57 132 132 9.13 7.38 11 11 183.91 77.07 0 4.56 90.7 20030531 75500.00 80000.00 92.0 69.40 19.19 0 10.90 0.96 111 111 9.46 4.70 25 25 183.91 77.07 0 4.03 94.3 20030531 75500.00 80000.00 94.6 69.40 19.19 0 11.08 -3.54 129 129 9.54 6.35 14 14 183.91 77.07 0 3.66 97.0 20030531 75500.00 80000.00 97.2 69.39 19.19 0 11.17 6.79 195 197 9.95 4.88 19 45 183.91 77.07 0 3.67 99.7 20030531 75500.00 80000.00 100.8 69.39 19.19 0 11.18 2.16 251 254 9.78 5.90 16 38 183.91 77.07 0 3.35 103.4 20030531 75500.00 80000.00 103.3 69.38 19.19 0 11.23 -7.08 225 261 9.91 6.74 17 44 183.91 77.07 0 3.13 106.0 20030531 75500.00 80000.00 106.0 69.38 19.19 0 11.20 2.38 284 283 9.75 5.96 15 36 183.91 77.07 0 2.92 108.7 20030531 75500.00 80000.00 109.9 69.37 19.19 0 11.18 -24.22 326 346 9.38 3.17 8 20 183.91 77.07 0 2.66 112.7 20030531 75500.00 80000.00 114.3 69.36 19.18 0 11.17 -39.15 388 402 9.21 2.29 6 15 183.91 77.07 0 2.40 117.2 20030531 75500.00 80000.00 120.1 69.35 19.18 0 11.14 -35.24 427 476 9.18 2.64 7 18 183.91 77.07 0 2.10 123.2 20030531 75500.00 80000.00 126.7 69.34 19.18 0 11.12 -34.51 532 567 9.19 3.10 9 23 183.91 77.07 2 1.80 129.9 20030531 75500.00 80000.00 134.1 69.32 19.18 0 11.14 -19.85 586 688 9.23 3.66 11 29 183.91 77.07 4 1.52 137.5 20030531 75500.00 80000.00 142.3 69.31 19.17 0 11.15 -13.51 739 784 9.28 4.26 15 38 183.91 77.07 5 1.28 146.0 20030531 75500.00 80000.00 152.2 69.29 19.17 0 11.20 7.60 813 969 9.31 4.26 15 42 183.91 77.07 10 1.04 156.1 20030531 75500.00 80000.00 162.6 69.27 19.17 0 11.27 9.17 791 1158 9.37 4.39 14 46 183.91 77.07 16 0.81 166.7 20030531 75500.00 80000.00 174.1 69.25 19.16 0 11.31 14.93 771 1364 9.38 4.20 13 50 183.91 77.07 23 0.60 178.5 20030531 75500.00 80000.00 187.0 69.22 19.16 0 11.31 0.17 791 1558 9.40 4.74 14 60 183.91 77.07 32 0.38 191.8 20030531 75500.00 80000.00 200.6 69.20 19.15 0 11.27 -8.04 903 1694 9.44 6.09 19 79 183.91 77.07 43 0.17 205.7 20030531 75500.00 80000.00 215.0 69.17 19.15 0 11.24 -10.38 899 1757 9.44 7.20 20 86 183.91 77.07 66 -0.00 220.4 20030531 75500.00 80000.00 230.4 69.15 19.14 0 11.25 -4.16 959 1857 9.45 7.64 20 88 183.91 77.07 82 -0.00 236.1 20030531 75500.00 80000.00 246.7 69.12 19.14 0 11.25 -37.87 1096 1956 9.48 8.66 23 96 183.91 77.07 94 -0.00 252.8 20030531 75500.00 80000.00 264.3 69.09 19.13 0 11.25 -18.95 1098 2240 9.48 8.71 24 114 183.91 77.07 97 -0.00 270.9 20030531 75500.00 80000.00 282.7 69.05 19.13 0 11.25 -34.59 1156 2412 9.53 9.74 26 131 183.91 77.07 98 -0.00 289.7 20030531 75500.00 80000.00 302.0 69.02 19.12 0 11.23 -35.31 1152 2575 9.54 10.71 30 158 183.91 77.07 99 -0.00 309.5 20030531 75500.00 80000.00 322.6 68.99 19.11 0 11.22 -21.30 1177 2722 9.56 11.77 32 180 183.91 77.07 100 -0.00 330.5 20030531 75500.00 80000.00 344.1 68.95 19.11 0 11.15 -35.17 1268 2841 9.61 16.00 45 243 183.91 77.07 100 -0.00 352.6 20030531 75500.00 80000.00 366.7 68.91 19.10 0 11.13 -14.00 1221 2872 9.62 17.67 49 280 183.91 77.07 100 -0.00 375.7 20030531 75500.00 80000.00 390.4 68.87 19.09 0 11.08 -21.97 1332 2830 9.65 23.20 66 339 183.91 77.07 100 -0.00 399.9 20030531 75500.00 80000.00 414.9 68.83 19.09 0 11.06 8.01 1334 3023 9.70 27.57 78 427 183.91 77.07 100 -0.00 425.0 20030531 75500.00 80000.00 440.3 68.79 19.08 0 11.01 -33.29 1223 3391 9.73 31.55 92 629 183.91 77.07 100 -0.00 451.0 20030531 75500.00 80000.00 466.7 68.75 19.07 0 10.93 -41.09 1209 2723 9.77 41.00 113 611 183.91 77.07 100 -0.00 478.0 20030531 75500.00 80000.00 494.0 68.71 19.06 0 10.93 -35.48 1243 3380 9.81 47.65 136 915 183.91 77.07 100 -0.00 505.9 20030531 75500.00 80000.00 522.5 68.67 19.05 0 10.84 123.47 1571 3499 9.90 89.54 283 1528 183.91 77.07 100 -0.00 535.0 20030531 75500.00 80000.00 551.9 68.62 19.05 0 10.80 -126.41 1733 3004 9.94 118.42 388 1599 183.91 77.07 100 -0.00 565.1 20030531 75500.00 80000.00 582.3 68.58 19.04 0 10.78 -279.09 1621 4471 10.05 157.11 531 3582 183.91 77.07 100 -0.00 596.2 20030531 75500.00 80000.00 614.0 68.53 19.03 0 10.74 160.38 8541 2270 10.42 517.00 5194 4635 183.91 77.07 100 -0.00 628.5 20030531 75500.00 80000.00 646.6 68.48 19.02 0 10.88 112.56 2632 5736 10.18 202.27 943 4972 183.91 77.07 100 -0.00 661.8 20030531 75500.00 80000.00 673.8 68.45 19.02 0 10.66 -62.61 336 1966 9.87 59.24 58 801 183.91 77.07 100 -0.00 689.6 20030531 80000.00 80500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.28 1861.29 4200 4200 183.91 77.07 1 5.51 78.1 20030531 80000.00 80500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1075.32 6995 6995 183.91 77.07 0 5.29 81.7 20030531 80000.00 80500.00 82.3 69.42 19.20 2 9.05 -0.00 161 161 10.48 925.66 6784 6784 183.91 77.07 0 5.10 84.4 20030531 80000.00 80500.00 85.0 69.42 19.19 0 10.13 -38.31 763 763 9.59 49.55 370 370 183.91 77.07 0 4.87 87.1 20030531 80000.00 80500.00 88.4 69.41 19.19 0 10.21 28.47 196 196 9.33 18.17 62 62 183.91 77.07 0 4.55 90.7 20030531 80000.00 80500.00 91.9 69.40 19.19 0 10.64 -3.11 97 97 9.33 7.60 28 28 183.91 77.07 0 3.87 94.3 20030531 80000.00 80500.00 94.6 69.40 19.19 0 10.94 26.83 156 156 9.54 7.49 25 25 183.91 77.07 0 3.91 97.0 20030531 80000.00 80500.00 97.2 69.39 19.19 0 11.14 7.73 157 231 9.96 5.57 15 51 183.91 77.07 0 3.66 99.7 20030531 80000.00 80500.00 100.8 69.39 19.19 0 11.16 6.54 208 257 9.76 5.26 13 36 183.91 77.07 0 3.33 103.3 20030531 80000.00 80500.00 103.3 69.38 19.19 0 11.18 -5.04 235 260 9.85 7.07 17 44 183.91 77.07 0 3.12 106.0 20030531 80000.00 80500.00 106.0 69.38 19.19 0 11.20 -13.41 249 297 9.69 5.37 11 31 183.91 77.07 0 2.91 108.7 20030531 80000.00 80500.00 109.9 69.37 19.19 0 11.14 -25.27 337 315 9.33 2.97 8 18 183.91 77.07 0 2.65 112.7 20030531 80000.00 80500.00 114.2 69.36 19.18 0 11.14 -40.30 397 391 9.15 2.20 6 14 183.91 77.07 0 2.40 117.2 20030531 80000.00 80500.00 120.1 69.35 19.18 0 11.11 -39.78 476 460 9.13 2.68 7 17 183.91 77.07 0 2.10 123.1 20030531 80000.00 80500.00 126.6 69.34 19.18 0 11.11 -38.03 528 563 9.15 3.05 8 21 183.91 77.07 2 1.79 129.9 20030531 80000.00 80500.00 134.1 69.32 19.18 0 11.14 -27.42 593 701 9.21 3.31 10 28 183.91 77.07 4 1.52 137.5 20030531 80000.00 80500.00 142.3 69.31 19.17 0 11.15 -10.92 759 807 9.25 4.07 14 35 183.91 77.07 5 1.27 145.9 20030531 80000.00 80500.00 152.1 69.29 19.17 0 11.22 1.64 784 969 9.29 4.00 13 37 183.91 77.07 10 1.03 156.0 20030531 80000.00 80500.00 162.6 69.27 19.17 0 11.26 11.54 814 1095 9.32 4.24 14 42 183.91 77.07 16 0.81 166.7 20030531 80000.00 80500.00 174.0 69.25 19.16 0 11.31 26.55 768 1297 9.36 3.98 13 47 183.91 77.07 23 0.59 178.4 20030531 80000.00 80500.00 186.9 69.22 19.16 0 11.31 17.70 864 1501 9.39 4.85 15 58 183.91 77.07 32 0.38 191.7 20030531 80000.00 80500.00 200.6 69.20 19.15 0 11.28 1.91 913 1666 9.44 5.87 19 75 183.91 77.07 43 0.18 205.6 20030531 80000.00 80500.00 215.0 69.17 19.15 0 11.28 -13.37 889 1819 9.45 6.53 18 81 183.91 77.07 66 -0.00 220.4 20030531 80000.00 80500.00 230.3 69.15 19.14 0 11.26 -31.73 988 1857 9.46 7.68 21 88 183.91 77.07 82 -0.00 236.1 20030531 80000.00 80500.00 246.6 69.12 19.14 0 11.27 5.83 1030 2051 9.47 7.70 21 95 183.91 77.07 94 -0.00 252.8 20030531 80000.00 80500.00 264.2 69.09 19.13 0 11.27 -18.55 1083 2255 9.48 8.23 23 110 183.91 77.07 97 -0.00 270.8 20030531 80000.00 80500.00 282.6 69.05 19.13 0 11.27 -28.93 1156 2527 9.54 9.52 26 134 183.91 77.07 98 -0.00 289.7 20030531 80000.00 80500.00 302.0 69.02 19.12 0 11.24 -13.42 1125 2568 9.54 10.08 27 149 183.91 77.07 99 -0.00 309.5 20030531 80000.00 80500.00 322.5 68.99 19.11 0 11.21 -4.94 1158 2658 9.56 11.98 33 180 183.91 77.07 100 -0.00 330.5 20030531 80000.00 80500.00 344.2 68.95 19.11 0 11.20 -10.62 1158 2823 9.58 12.78 35 207 183.91 77.07 100 -0.00 352.7 20030531 80000.00 80500.00 366.6 68.91 19.10 0 11.14 15.57 1125 2756 9.60 15.71 42 246 183.91 77.07 100 -0.00 375.6 20030531 80000.00 80500.00 390.3 68.87 19.09 0 11.08 15.89 1344 2636 9.64 23.31 65 301 183.91 77.07 100 -0.00 399.9 20030531 80000.00 80500.00 415.0 68.83 19.09 0 11.04 14.93 1236 2990 9.69 26.67 76 444 183.91 77.07 100 -0.00 425.1 20030531 80000.00 80500.00 440.4 68.79 19.08 0 10.98 -91.35 1259 2787 9.71 33.55 92 489 183.91 77.07 100 -0.00 451.1 20030531 80000.00 80500.00 466.8 68.75 19.07 0 10.98 -0.29 1318 3021 9.77 39.53 112 621 183.91 77.07 100 -0.00 478.1 20030531 80000.00 80500.00 494.0 68.71 19.06 0 10.90 36.70 1145 3116 9.81 47.38 129 858 183.91 77.07 100 -0.00 505.9 20030531 80000.00 80500.00 522.5 68.67 19.05 0 10.81 313.88 1176 3792 9.89 80.82 217 1743 183.91 77.07 100 -0.00 535.0 20030531 80000.00 80500.00 551.9 68.62 19.05 0 10.87 -18.19 1276 3448 9.91 73.63 207 1379 183.91 77.07 100 -0.00 565.1 20030531 80000.00 80500.00 582.2 68.58 19.04 0 10.82 -616.40 2912 4843 10.12 223.21 1095 4259 183.91 77.07 100 -0.00 596.0 20030531 80000.00 80500.00 614.0 68.53 19.03 0 10.97 1160.76 5285 6705 10.32 286.37 1818 5643 183.91 77.07 100 -0.00 628.5 20030531 80000.00 80500.00 646.5 68.48 19.02 0 10.89 -761.71 2016 8063 10.13 170.02 398 3706 183.91 77.07 100 -0.00 661.8 20030531 80000.00 80500.00 673.8 68.45 19.02 0 10.90 -376.39 3323 5573 10.35 307.92 1564 6272 183.91 77.07 100 -0.00 689.6 20030531 80500.00 81000.00 76.0 69.43 19.20 2 9.00 -0.00 197 197 10.37 2058.28 5189 5189 183.91 77.07 1 5.51 78.0 20030531 80500.00 81000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1164.07 7207 7207 183.91 77.07 0 5.29 81.7 20030531 80500.00 81000.00 82.3 69.42 19.20 2 9.05 -0.00 161 161 10.50 1032.75 7070 7070 183.91 77.07 0 5.10 84.4 20030531 80500.00 81000.00 84.9 69.42 19.19 0 10.89 25.99 3 3 12.63 14.79 181 181 183.91 77.07 0 4.87 87.1 20030531 80500.00 81000.00 88.5 69.41 19.19 0 10.60 -17.74 152 152 9.34 7.00 24 24 183.91 77.07 0 4.55 90.7 20030531 80500.00 81000.00 91.9 69.40 19.19 0 10.82 -0.41 120 120 9.48 5.43 34 34 183.91 77.07 0 4.07 94.3 20030531 80500.00 81000.00 94.6 69.40 19.19 0 11.05 9.21 196 196 9.67 7.03 34 34 183.91 77.07 0 4.06 97.0 20030531 80500.00 81000.00 97.2 69.39 19.19 0 11.17 -0.07 179 211 9.97 5.36 18 49 183.91 77.07 0 3.66 99.7 20030531 80500.00 81000.00 100.8 69.39 19.19 0 11.21 2.05 222 256 9.79 5.30 13 35 183.91 77.07 0 3.33 103.4 20030531 80500.00 81000.00 103.3 69.38 19.19 0 11.18 9.11 268 236 9.88 7.90 22 46 183.91 77.07 0 3.12 106.0 20030531 80500.00 81000.00 106.0 69.38 19.19 0 11.18 -19.15 282 270 9.72 6.06 15 35 183.91 77.07 0 2.91 108.7 20030531 80500.00 81000.00 110.0 69.37 19.19 0 11.18 -23.33 326 323 9.38 3.14 8 19 183.91 77.07 0 2.65 112.8 20030531 80500.00 81000.00 114.3 69.36 19.18 0 11.16 -41.22 390 382 9.18 2.22 6 14 183.91 77.07 0 2.40 117.2 20030531 80500.00 81000.00 120.1 69.35 19.18 0 11.11 -46.07 448 434 9.17 2.68 8 18 183.91 77.07 0 2.10 123.1 20030531 80500.00 81000.00 126.7 69.34 19.18 0 11.11 -27.56 555 561 9.20 3.30 10 24 183.91 77.07 2 1.79 129.9 20030531 80500.00 81000.00 134.1 69.32 19.18 0 11.13 -24.70 622 705 9.25 3.76 12 31 183.91 77.07 4 1.52 137.6 20030531 80500.00 81000.00 142.3 69.31 19.17 0 11.19 -4.24 697 871 9.29 3.89 13 36 183.91 77.07 5 1.27 145.9 20030531 80500.00 81000.00 152.1 69.29 19.17 0 11.20 9.37 830 876 9.30 4.11 16 39 183.91 77.07 10 1.03 155.9 20030531 80500.00 81000.00 162.6 69.27 19.17 0 11.30 10.13 752 1117 9.37 3.92 13 42 183.91 77.07 15 0.81 166.7 20030531 80500.00 81000.00 174.2 69.25 19.16 0 11.33 1.65 756 1328 9.38 3.92 12 47 183.91 77.07 23 0.59 178.6 20030531 80500.00 81000.00 186.9 69.22 19.16 0 11.30 10.41 912 1544 9.40 5.19 18 65 183.91 77.07 32 0.38 191.7 20030531 80500.00 81000.00 200.6 69.20 19.15 0 11.31 -9.74 896 1802 9.44 5.71 17 75 183.91 77.07 43 0.18 205.7 20030531 80500.00 81000.00 215.0 69.17 19.15 0 11.25 -1.93 920 1773 9.45 7.18 20 86 183.91 77.07 66 -0.00 220.4 20030531 80500.00 81000.00 230.4 69.15 19.14 0 11.25 -12.25 973 1838 9.45 7.61 21 87 183.91 77.07 82 -0.00 236.2 20030531 80500.00 81000.00 246.6 69.12 19.14 0 11.24 -12.24 1058 1993 9.48 8.54 23 101 183.91 77.07 94 -0.00 252.8 20030531 80500.00 81000.00 264.3 69.09 19.13 0 11.26 -35.28 1055 2276 9.49 8.19 22 110 183.91 77.07 97 -0.00 270.9 20030531 80500.00 81000.00 282.7 69.05 19.13 0 11.25 13.68 1117 2398 9.52 9.60 25 128 183.91 77.07 98 -0.00 289.7 20030531 80500.00 81000.00 302.0 69.02 19.12 0 11.26 -26.41 1109 2567 9.53 9.39 25 140 183.91 77.07 99 -0.00 309.4 20030531 80500.00 81000.00 322.6 68.99 19.11 0 11.20 -34.36 1266 2445 9.56 13.12 36 164 183.91 77.07 100 -0.00 330.5 20030531 80500.00 81000.00 344.1 68.95 19.11 0 11.20 -14.29 1226 2719 9.59 13.76 39 205 183.91 77.07 100 -0.00 352.6 20030531 80500.00 81000.00 366.7 68.91 19.10 0 11.12 -35.00 1245 2587 9.61 18.19 50 249 183.91 77.07 100 -0.00 375.7 20030531 80500.00 81000.00 390.3 68.87 19.09 0 11.08 -8.32 1187 2961 9.65 20.15 57 347 183.91 77.07 100 -0.00 399.8 20030531 80500.00 81000.00 415.0 68.83 19.09 0 11.06 17.32 1266 2879 9.69 25.89 72 395 183.91 77.07 100 -0.00 425.1 20030531 80500.00 81000.00 440.4 68.79 19.08 0 11.03 52.72 1419 2869 9.73 32.51 96 463 183.91 77.07 100 -0.00 451.1 20030531 80500.00 81000.00 466.8 68.75 19.07 0 10.93 7.40 1308 3250 9.79 49.05 139 843 183.91 77.07 100 -0.00 478.1 20030531 80500.00 81000.00 494.0 68.71 19.06 0 10.96 -20.48 1200 3204 9.80 42.23 117 769 183.91 77.07 100 -0.00 505.9 20030531 80500.00 81000.00 522.5 68.67 19.05 0 10.77 32.28 1475 2588 9.89 95.07 284 1176 183.91 77.07 100 -0.00 535.1 20030531 80500.00 81000.00 551.9 68.62 19.05 0 10.87 -158.17 1237 3322 9.90 71.60 200 1315 183.91 77.07 100 -0.00 565.1 20030531 80500.00 81000.00 582.4 68.58 19.04 0 10.70 127.86 1486 2150 9.96 128.00 394 1358 183.91 77.07 100 -0.00 596.3 20030531 80500.00 81000.00 614.1 68.53 19.03 0 10.71 160.56 1514 3286 10.03 170.50 457 2369 183.91 77.07 100 -0.00 628.6 20030531 80500.00 81000.00 646.6 68.48 19.02 0 10.93 -408.91 7020 4304 10.38 375.26 2798 4318 183.91 77.07 100 -0.00 661.8 20030531 80500.00 81000.00 673.7 68.45 19.02 0 10.56 113.44 7653 679 10.51 511.54 6135 3413 183.91 77.07 100 -0.00 689.5 20030531 81000.00 81500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.36 2177.94 5022 5022 183.91 77.07 1 5.51 78.1 20030531 81000.00 81500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.52 1258.19 7538 7538 183.91 77.07 0 5.29 81.8 20030531 81000.00 81500.00 82.3 69.42 19.20 2 9.06 -0.00 161 161 10.52 1046.99 7317 7317 183.91 77.07 0 5.10 84.4 20030531 81000.00 81500.00 84.9 69.42 19.19 0 10.19 23.85 104 104 9.17 12.98 106 106 183.91 77.07 0 4.87 87.1 20030531 81000.00 81500.00 88.4 69.41 19.19 0 10.72 7.52 139 139 9.32 5.51 17 17 183.91 77.07 0 4.55 90.7 20030531 81000.00 81500.00 91.9 69.40 19.19 0 10.93 10.41 176 176 9.52 4.79 48 48 183.91 77.07 0 4.27 94.3 20030531 81000.00 81500.00 94.6 69.40 19.19 0 11.10 3.57 191 191 9.60 6.93 24 24 183.91 77.07 0 3.96 97.0 20030531 81000.00 81500.00 97.2 69.39 19.19 0 11.20 8.38 214 195 9.93 4.89 18 40 183.91 77.07 0 3.66 99.7 20030531 81000.00 81500.00 100.7 69.39 19.19 0 11.25 5.26 248 240 9.79 4.80 13 31 183.91 77.07 0 3.33 103.3 20030531 81000.00 81500.00 103.3 69.38 19.19 0 11.28 -2.58 234 278 9.92 7.59 15 42 183.91 77.07 0 3.12 106.0 20030531 81000.00 81500.00 106.0 69.38 19.19 0 11.23 -14.88 270 266 9.76 5.54 14 32 183.91 77.07 0 2.91 108.7 20030531 81000.00 81500.00 110.0 69.37 19.19 0 11.24 -27.34 315 334 9.41 2.93 7 17 183.91 77.07 0 2.65 112.8 20030531 81000.00 81500.00 114.3 69.36 19.18 0 11.20 -43.07 376 386 9.21 2.12 6 14 183.91 77.07 0 2.40 117.2 20030531 81000.00 81500.00 120.1 69.35 19.18 0 11.16 -51.55 439 456 9.20 2.53 7 17 183.91 77.07 0 2.10 123.2 20030531 81000.00 81500.00 126.7 69.34 19.18 0 11.13 -31.87 552 564 9.20 3.14 10 23 183.91 77.07 2 1.79 129.9 20030531 81000.00 81500.00 134.0 69.32 19.18 0 11.15 -21.08 695 698 9.26 3.86 13 32 183.91 77.07 4 1.52 137.4 20030531 81000.00 81500.00 142.3 69.31 19.17 0 11.17 14.52 686 826 9.29 3.97 13 36 183.91 77.07 5 1.27 145.9 20030531 81000.00 81500.00 152.1 69.29 19.17 0 11.22 6.86 757 937 9.32 4.10 14 39 183.91 77.07 10 1.03 155.9 20030531 81000.00 81500.00 162.6 69.27 19.17 0 11.31 19.28 727 1139 9.37 3.80 12 42 183.91 77.07 15 0.81 166.7 20030531 81000.00 81500.00 174.1 69.25 19.16 0 11.31 -6.05 801 1302 9.39 4.33 14 50 183.91 77.07 23 0.59 178.5 20030531 81000.00 81500.00 187.0 69.22 19.16 0 11.34 -12.17 824 1618 9.42 4.43 14 60 183.91 77.07 32 0.38 191.7 20030531 81000.00 81500.00 200.7 69.20 19.15 0 11.30 -15.40 890 1759 9.43 5.87 18 75 183.91 77.07 43 0.18 205.7 20030531 81000.00 81500.00 215.0 69.17 19.15 0 11.25 -15.74 961 1770 9.45 7.65 22 87 183.91 77.07 66 -0.00 220.5 20030531 81000.00 81500.00 230.3 69.15 19.14 0 11.25 1.30 978 1879 9.46 7.81 21 91 183.91 77.07 82 -0.00 236.1 20030531 81000.00 81500.00 246.7 69.12 19.14 0 11.26 -26.02 1102 2042 9.49 8.54 24 101 183.91 77.07 94 -0.00 252.8 20030531 81000.00 81500.00 264.1 69.09 19.13 0 11.28 -22.64 1142 2212 9.49 8.57 24 106 183.91 77.07 97 -0.00 270.7 20030531 81000.00 81500.00 282.6 69.05 19.13 0 11.28 -5.00 1119 2402 9.53 8.74 24 122 183.91 77.07 98 -0.00 289.6 20030531 81000.00 81500.00 301.9 69.02 19.12 0 11.26 -41.72 1157 2521 9.54 9.84 27 139 183.91 77.07 99 -0.00 309.4 20030531 81000.00 81500.00 322.5 68.99 19.11 0 11.25 -9.15 1175 2639 9.56 10.99 30 163 183.91 77.07 100 -0.00 330.5 20030531 81000.00 81500.00 344.1 68.95 19.11 0 11.21 -44.99 1221 2697 9.59 13.62 37 196 183.91 77.07 100 -0.00 352.6 20030531 81000.00 81500.00 366.6 68.91 19.10 0 11.17 9.57 1185 2964 9.62 15.64 43 263 183.91 77.07 100 -0.00 375.6 20030531 81000.00 81500.00 390.3 68.87 19.09 0 11.16 -30.83 1127 2924 9.63 15.44 42 264 183.91 77.07 100 -0.00 399.9 20030531 81000.00 81500.00 414.8 68.83 19.09 0 11.08 -55.57 1177 2965 9.69 22.30 62 382 183.91 77.07 100 -0.00 424.9 20030531 81000.00 81500.00 440.5 68.79 19.08 0 11.01 39.01 1132 3033 9.72 28.41 78 511 183.91 77.07 100 -0.00 451.2 20030531 81000.00 81500.00 466.8 68.75 19.07 0 10.96 -32.13 1379 2894 9.78 44.43 128 646 183.91 77.07 100 -0.00 478.1 20030531 81000.00 81500.00 494.0 68.71 19.06 0 10.93 -34.10 1249 2519 9.79 44.94 122 587 183.91 77.07 100 -0.00 505.9 20030531 81000.00 81500.00 522.6 68.67 19.05 0 10.84 -72.21 1360 3679 9.90 84.55 248 1636 183.91 77.07 100 -0.00 535.1 20030531 81000.00 81500.00 551.9 68.62 19.05 0 10.79 63.64 1193 3335 9.93 89.18 245 1676 183.91 77.07 100 -0.00 565.1 20030531 81000.00 81500.00 582.3 68.58 19.04 0 10.80 -55.61 1773 2922 9.98 128.65 430 1679 183.91 77.07 100 -0.00 596.2 20030531 81000.00 81500.00 614.1 68.53 19.03 0 10.93 -414.14 2260 6958 10.15 152.77 682 5401 183.91 77.07 100 -0.00 628.6 20030531 81000.00 81500.00 646.6 68.48 19.02 0 10.86 -33.49 760 8091 9.99 71.32 209 6365 183.91 77.07 100 -0.00 661.8 20030531 81000.00 81500.00 673.8 68.45 19.02 0 10.41 6674.35 265 743 10.39 111.34 231 1672 183.91 77.07 100 -0.00 689.5 20030531 81500.00 82000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.38 2184.28 5299 5299 183.91 77.07 1 5.51 78.1 20030531 81500.00 82000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.52 1229.04 7459 7459 183.91 77.07 0 5.29 81.8 20030531 81500.00 82000.00 82.3 69.42 19.20 2 9.06 -0.00 161 161 10.51 1049.91 7159 7159 183.91 77.07 0 5.10 84.4 20030531 81500.00 82000.00 84.9 69.42 19.19 0 10.35 4.15 150 150 9.38 10.34 69 69 183.91 77.07 0 4.87 87.1 20030531 81500.00 82000.00 88.4 69.41 19.19 0 10.76 -1.90 124 124 9.20 4.74 9 9 183.91 77.07 0 4.55 90.7 20030531 81500.00 82000.00 91.9 69.40 19.19 0 10.96 1.55 139 139 9.49 4.59 28 28 183.91 77.07 0 4.09 94.3 20030531 81500.00 82000.00 94.6 69.40 19.19 0 11.08 4.54 172 172 9.63 7.26 24 24 183.91 77.07 0 3.89 97.0 20030531 81500.00 82000.00 97.2 69.39 19.19 0 11.21 7.28 205 207 9.93 4.91 17 41 183.91 77.07 0 3.66 99.7 20030531 81500.00 82000.00 100.8 69.39 19.19 0 11.25 13.84 230 228 9.80 4.75 13 30 183.91 77.07 0 3.33 103.3 20030531 81500.00 82000.00 103.3 69.38 19.19 0 11.23 18.29 296 260 9.92 8.07 23 48 183.91 77.07 0 3.12 106.0 20030531 81500.00 82000.00 106.1 69.38 19.19 0 11.23 -7.30 270 275 9.75 5.73 13 32 183.91 77.07 0 2.91 108.8 20030531 81500.00 82000.00 110.0 69.37 19.19 0 11.20 -34.43 334 324 9.41 3.15 8 19 183.91 77.07 0 2.65 112.8 20030531 81500.00 82000.00 114.3 69.36 19.18 0 11.17 -50.29 383 387 9.22 2.35 6 15 183.91 77.07 0 2.40 117.2 20030531 81500.00 82000.00 120.1 69.35 19.18 0 11.13 -47.52 452 452 9.20 2.77 8 19 183.91 77.07 1 2.10 123.1 20030531 81500.00 82000.00 126.6 69.34 19.18 0 11.11 -18.59 572 585 9.22 3.58 11 27 183.91 77.07 2 1.79 129.8 20030531 81500.00 82000.00 134.1 69.32 19.18 0 11.14 -10.32 621 749 9.27 3.89 12 34 183.91 77.07 4 1.52 137.5 20030531 81500.00 82000.00 142.4 69.31 19.17 0 11.17 1.61 730 834 9.30 4.23 15 39 183.91 77.07 5 1.27 146.0 20030531 81500.00 82000.00 152.1 69.29 19.17 0 11.24 12.57 715 954 9.31 3.84 12 36 183.91 77.07 10 1.03 156.0 20030531 81500.00 82000.00 162.6 69.27 19.17 0 11.30 14.59 734 1112 9.37 3.80 12 41 183.91 77.07 15 0.81 166.8 20030531 81500.00 82000.00 174.1 69.25 19.16 0 11.30 6.09 769 1301 9.38 4.29 13 49 183.91 77.07 23 0.59 178.5 20030531 81500.00 82000.00 187.0 69.22 19.16 0 11.31 7.34 831 1555 9.42 4.88 15 62 183.91 77.07 32 0.38 191.7 20030531 81500.00 82000.00 200.6 69.20 19.15 0 11.30 1.51 902 1777 9.44 5.70 18 76 183.91 77.07 43 0.18 205.7 20030531 81500.00 82000.00 215.0 69.17 19.15 0 11.29 -12.09 897 1833 9.45 6.55 18 82 183.91 77.07 66 -0.00 220.4 20030531 81500.00 82000.00 230.3 69.15 19.14 0 11.25 -11.13 991 1946 9.47 8.11 21 94 183.91 77.07 82 -0.00 236.1 20030531 81500.00 82000.00 246.7 69.12 19.14 0 11.24 -2.49 1113 1953 9.48 9.00 25 100 183.91 77.07 94 -0.00 252.9 20030531 81500.00 82000.00 264.2 69.09 19.13 0 11.29 -23.94 1082 2278 9.49 7.88 22 106 183.91 77.07 97 -0.00 270.8 20030531 81500.00 82000.00 282.6 69.05 19.13 0 11.30 -24.70 1150 2430 9.53 8.84 24 119 183.91 77.07 98 -0.00 289.6 20030531 81500.00 82000.00 301.9 69.02 19.12 0 11.27 -21.62 1180 2492 9.54 9.84 28 139 183.91 77.07 99 -0.00 309.4 20030531 81500.00 82000.00 322.6 68.99 19.11 0 11.27 -17.06 1165 2672 9.57 10.26 28 155 183.91 77.07 100 -0.00 330.5 20030531 81500.00 82000.00 344.2 68.95 19.11 0 11.20 -21.74 1094 2795 9.59 12.47 33 204 183.91 77.07 100 -0.00 352.7 20030531 81500.00 82000.00 366.7 68.91 19.10 0 11.17 -10.26 1183 2829 9.62 15.31 42 241 183.91 77.07 100 -0.00 375.7 20030531 81500.00 82000.00 390.3 68.87 19.09 0 11.12 4.23 1235 2733 9.64 18.88 53 278 183.91 77.07 100 -0.00 399.9 20030531 81500.00 82000.00 414.9 68.83 19.09 0 11.08 -22.74 1220 2967 9.69 23.34 65 381 183.91 77.07 100 -0.00 425.0 20030531 81500.00 82000.00 440.3 68.79 19.08 0 11.05 4.50 1395 2703 9.72 30.79 88 405 183.91 77.07 100 -0.00 451.0 20030531 81500.00 82000.00 466.9 68.75 19.07 0 10.96 -19.78 1294 2692 9.76 41.04 113 562 183.91 77.07 100 -0.00 478.2 20030531 81500.00 82000.00 494.0 68.71 19.06 0 10.86 68.60 1602 2982 9.85 77.15 238 1054 183.91 77.07 100 -0.00 505.9 20030531 81500.00 82000.00 522.5 68.67 19.05 0 10.91 -76.74 1102 3684 9.86 51.49 144 1209 183.91 77.07 100 -0.00 535.1 20030531 81500.00 82000.00 551.8 68.62 19.05 0 10.85 211.53 879 3639 9.87 52.85 140 1476 183.91 77.07 100 -0.00 565.0 20030531 81500.00 82000.00 582.4 68.58 19.04 0 10.82 -154.00 1251 2992 9.94 87.14 237 1368 183.91 77.07 100 -0.00 596.3 20030531 81500.00 82000.00 613.0 68.53 19.03 0 10.87 58.74 1129 3981 10.02 86.49 246 2172 183.91 77.07 100 -0.00 627.5 20030531 81500.00 82000.00 646.6 68.48 19.02 3 10.07 358.39 4694 47 9.72 384.34 2204 69 183.91 77.07 100 -0.00 661.8 20030531 81500.00 82000.00 673.8 68.45 19.02 0 10.56 -9999.00 908 2460 9.96 269.66 228 1287 183.91 77.07 100 -0.00 689.6 20030531 82000.00 82500.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.31 2093.88 4509 4509 183.91 77.07 1 5.51 78.1 20030531 82000.00 82500.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.51 1216.88 7245 7245 183.91 77.07 0 5.29 81.8 20030531 82000.00 82500.00 82.3 69.42 19.20 2 9.06 -0.00 161 161 10.50 1014.37 7007 7007 183.91 77.07 0 5.10 84.4 20030531 82000.00 82500.00 85.0 69.42 19.19 0 10.23 24.67 315 315 9.44 18.38 136 136 183.91 77.07 0 4.87 87.1 20030531 82000.00 82500.00 88.5 69.41 19.19 0 10.58 1.84 115 115 9.35 6.62 20 20 183.91 77.07 0 4.55 90.7 20030531 82000.00 82500.00 91.9 69.40 19.19 0 10.87 -0.91 149 149 9.49 4.64 44 44 183.91 77.07 0 4.23 94.2 20030531 82000.00 82500.00 94.6 69.40 19.19 0 11.04 -7.30 158 158 9.56 7.10 21 21 183.91 77.07 0 3.86 97.0 20030531 82000.00 82500.00 97.2 69.39 19.19 0 11.18 -4.49 168 198 9.95 4.76 15 41 183.91 77.07 0 3.66 99.7 20030531 82000.00 82500.00 100.7 69.39 19.19 0 11.25 -6.52 209 249 9.81 4.91 12 32 183.91 77.07 0 3.33 103.3 20030531 82000.00 82500.00 103.3 69.38 19.19 0 11.22 -9.89 252 258 9.90 7.63 18 44 183.91 77.07 0 3.12 106.0 20030531 82000.00 82500.00 106.0 69.38 19.19 0 11.23 -9.63 260 295 9.71 5.64 12 31 183.91 77.07 0 2.91 108.7 20030531 82000.00 82500.00 109.9 69.37 19.19 0 11.18 -24.01 323 319 9.38 3.12 8 18 183.91 77.07 0 2.65 112.7 20030531 82000.00 82500.00 114.3 69.36 19.18 0 11.15 -43.10 364 365 9.18 2.23 6 14 183.91 77.07 0 2.40 117.3 20030531 82000.00 82500.00 120.1 69.35 19.18 0 11.10 -35.62 480 449 9.17 2.74 9 19 183.91 77.07 1 2.10 123.1 20030531 82000.00 82500.00 126.7 69.34 19.18 0 11.11 -22.51 567 589 9.19 3.32 10 24 183.91 77.07 2 1.79 129.9 20030531 82000.00 82500.00 134.0 69.32 19.18 0 11.13 -7.55 654 712 9.24 3.85 13 32 183.91 77.07 4 1.52 137.4 20030531 82000.00 82500.00 142.3 69.31 19.17 0 11.19 13.50 659 840 9.28 3.93 12 34 183.91 77.07 5 1.27 145.9 20030531 82000.00 82500.00 152.1 69.29 19.17 0 11.24 37.17 718 906 9.30 3.65 12 35 183.91 77.07 10 1.03 155.9 20030531 82000.00 82500.00 162.5 69.27 19.17 0 11.30 4.52 738 1083 9.35 3.81 12 38 183.91 77.07 15 0.81 166.6 20030531 82000.00 82500.00 174.2 69.25 19.16 0 11.30 -11.44 827 1255 9.39 4.53 15 49 183.91 77.07 23 0.59 178.6 20030531 82000.00 82500.00 186.9 69.22 19.16 0 11.32 -12.77 824 1613 9.42 4.80 15 64 183.91 77.07 32 0.38 191.6 20030531 82000.00 82500.00 200.6 69.20 19.15 0 11.30 -18.86 883 1789 9.44 5.86 18 80 183.91 77.07 43 0.18 205.7 20030531 82000.00 82500.00 215.0 69.17 19.15 0 11.28 4.53 891 1791 9.45 6.70 19 82 183.91 77.07 66 -0.00 220.4 20030531 82000.00 82500.00 230.3 69.15 19.14 0 11.27 -19.91 992 1945 9.47 7.72 21 91 183.91 77.07 82 -0.00 236.1 20030531 82000.00 82500.00 246.7 69.12 19.14 0 11.28 28.45 1009 2116 9.50 7.68 21 100 183.91 77.07 94 -0.00 252.8 20030531 82000.00 82500.00 264.2 69.09 19.13 0 11.30 -29.50 1123 2238 9.51 8.08 22 105 183.91 77.07 97 -0.00 270.8 20030531 82000.00 82500.00 282.7 69.05 19.13 0 11.28 -38.03 1143 2462 9.55 9.40 25 130 183.91 77.07 98 -0.00 289.7 20030531 82000.00 82500.00 301.9 69.02 19.12 0 11.27 -30.00 1146 2501 9.56 9.76 27 142 183.91 77.07 99 -0.00 309.3 20030531 82000.00 82500.00 322.6 68.99 19.11 0 11.26 -28.89 1131 2706 9.58 10.41 29 166 183.91 77.07 100 -0.00 330.5 20030531 82000.00 82500.00 344.2 68.95 19.11 0 11.20 -22.66 1183 2895 9.62 13.72 40 237 183.91 77.07 100 -0.00 352.6 20030531 82000.00 82500.00 366.7 68.91 19.10 0 11.18 -31.65 1210 2818 9.64 15.72 44 251 183.91 77.07 100 -0.00 375.7 20030531 82000.00 82500.00 390.3 68.87 19.09 0 11.15 -40.28 1231 3033 9.67 18.11 52 320 183.91 77.07 100 -0.00 399.8 20030531 82000.00 82500.00 414.9 68.83 19.09 0 11.10 9.04 1182 3090 9.71 22.50 65 420 183.91 77.07 100 -0.00 425.0 20030531 82000.00 82500.00 440.4 68.79 19.08 0 11.08 -26.47 1326 2970 9.75 28.53 84 459 183.91 77.07 100 -0.00 451.1 20030531 82000.00 82500.00 466.7 68.75 19.07 0 10.93 -41.15 1232 3208 9.81 46.15 133 863 183.91 77.07 100 -0.00 478.0 20030531 82000.00 82500.00 494.0 68.71 19.06 0 10.91 53.44 1782 3133 9.87 76.86 260 1096 183.91 77.07 100 -0.00 505.9 20030531 82000.00 82500.00 522.6 68.67 19.05 0 10.98 -21.04 1715 3672 9.91 66.55 238 1253 183.91 77.07 100 -0.00 535.1 20030531 82000.00 82500.00 552.0 68.62 19.05 0 10.84 -41.33 1316 2808 9.92 80.01 225 1169 183.91 77.07 100 -0.00 565.1 20030531 82000.00 82500.00 582.3 68.58 19.04 0 10.75 18.23 1761 3881 10.08 189.93 667 3594 183.91 77.07 100 -0.00 596.2 20030531 82000.00 82500.00 613.9 68.53 19.03 0 10.85 241.72 1664 3913 10.07 134.67 453 2629 183.91 77.07 100 -0.00 628.4 20030531 82000.00 82500.00 646.7 68.48 19.02 0 10.82 -611.36 1477 4317 10.10 159.56 443 3260 183.91 77.07 100 -0.00 661.9 20030531 82000.00 82500.00 673.8 68.45 19.02 3 6.00 0.00 2192 2959 7.50 24780.64 9897 -9999 183.91 77.07 100 -0.00 689.6 20030531 82500.00 83000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.34 1972.48 4818 4818 183.91 77.07 1 5.51 78.0 20030531 82500.00 83000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1180.40 7004 7004 183.91 77.07 0 5.29 81.8 20030531 82500.00 83000.00 82.3 69.42 19.20 2 9.06 -0.00 161 161 10.49 913.46 6710 6710 183.91 77.07 0 5.10 84.4 20030531 82500.00 83000.00 85.0 69.42 19.19 0 10.06 -21.64 133 133 9.37 18.34 143 143 183.91 77.07 0 4.87 87.2 20030531 82500.00 83000.00 88.5 69.41 19.19 0 10.41 -7.29 82 82 9.43 9.81 24 24 183.91 77.07 0 4.55 90.7 20030531 82500.00 83000.00 92.0 69.40 19.19 0 10.85 -2.55 365 365 9.76 5.88 223 223 183.91 77.07 0 4.63 94.3 20030531 82500.00 83000.00 94.6 69.40 19.19 0 11.00 -0.17 185 185 9.58 8.14 28 28 183.91 77.07 0 3.93 97.0 20030531 82500.00 83000.00 97.2 69.39 19.19 0 11.11 1.16 205 203 9.88 5.45 19 45 183.91 77.07 0 3.66 99.6 20030531 82500.00 83000.00 100.7 69.39 19.19 0 11.21 -10.59 224 252 9.80 5.29 14 35 183.91 77.07 0 3.33 103.3 20030531 82500.00 83000.00 103.3 69.38 19.19 0 11.21 -19.57 264 265 9.90 7.96 20 48 183.91 77.07 0 3.12 106.0 20030531 82500.00 83000.00 106.0 69.38 19.19 0 11.21 -16.18 254 276 9.73 5.69 13 32 183.91 77.07 0 2.91 108.7 20030531 82500.00 83000.00 109.9 69.37 19.19 0 11.20 -31.84 299 337 9.36 2.84 7 17 183.91 77.07 0 2.65 112.7 20030531 82500.00 83000.00 114.2 69.36 19.18 0 11.17 -46.28 358 397 9.18 2.09 5 14 183.91 77.07 0 2.40 117.2 20030531 82500.00 83000.00 120.1 69.35 19.18 0 11.15 -40.85 414 504 9.18 2.55 6 18 183.91 77.07 0 2.10 123.1 20030531 82500.00 83000.00 126.7 69.34 19.18 0 11.12 -32.68 557 617 9.19 3.30 10 25 183.91 77.07 2 1.79 129.9 20030531 82500.00 83000.00 134.0 69.32 19.18 0 11.12 2.72 658 716 9.25 4.03 13 33 183.91 77.07 4 1.52 137.4 20030531 82500.00 83000.00 142.3 69.31 19.17 0 11.19 7.36 655 798 9.28 3.58 11 32 183.91 77.07 5 1.27 145.9 20030531 82500.00 83000.00 152.1 69.29 19.17 0 11.26 19.25 673 929 9.30 3.26 10 32 183.91 77.07 10 1.03 155.9 20030531 82500.00 83000.00 162.6 69.27 19.17 0 11.29 12.44 735 1052 9.35 3.89 12 39 183.91 77.07 15 0.81 166.7 20030531 82500.00 83000.00 174.1 69.25 19.16 0 11.31 6.67 784 1305 9.38 4.20 13 49 183.91 77.07 23 0.59 178.6 20030531 82500.00 83000.00 187.0 69.22 19.16 0 11.30 -7.34 910 1586 9.42 5.22 18 68 183.91 77.07 32 0.38 191.7 20030531 82500.00 83000.00 200.6 69.20 19.15 0 11.29 -6.49 941 1765 9.44 6.03 20 79 183.91 77.07 43 0.18 205.6 20030531 82500.00 83000.00 215.1 69.17 19.15 0 11.30 -16.45 932 1883 9.47 6.70 19 83 183.91 77.07 66 -0.00 220.5 20030531 82500.00 83000.00 230.3 69.15 19.14 0 11.28 -14.20 1006 2000 9.47 7.60 21 93 183.91 77.07 82 -0.00 236.1 20030531 82500.00 83000.00 246.6 69.12 19.14 0 11.29 -7.49 1072 2133 9.50 7.95 21 98 183.91 77.07 94 -0.00 252.8 20030531 82500.00 83000.00 264.2 69.09 19.13 0 11.29 -34.35 1078 2279 9.49 8.06 22 107 183.91 77.07 97 -0.00 270.8 20030531 82500.00 83000.00 282.6 69.05 19.13 0 11.28 -30.01 1195 2430 9.54 9.72 27 128 183.91 77.07 98 -0.00 289.7 20030531 82500.00 83000.00 301.9 69.02 19.12 0 11.27 -31.01 1193 2557 9.55 10.02 27 140 183.91 77.07 99 -0.00 309.4 20030531 82500.00 83000.00 322.5 68.99 19.11 0 11.24 -7.03 1122 2741 9.57 10.60 29 172 183.91 77.07 100 -0.00 330.5 20030531 82500.00 83000.00 344.2 68.95 19.11 0 11.19 -20.92 1138 2731 9.60 13.08 36 208 183.91 77.07 100 -0.00 352.7 20030531 82500.00 83000.00 366.7 68.91 19.10 0 11.16 -53.20 1161 2831 9.61 15.31 42 247 183.91 77.07 100 -0.00 375.7 20030531 82500.00 83000.00 390.4 68.87 19.09 0 11.10 -2.54 1187 2914 9.64 19.99 54 322 183.91 77.07 100 -0.00 399.9 20030531 82500.00 83000.00 414.9 68.83 19.09 0 11.03 -50.56 1284 3088 9.70 29.44 84 488 183.91 77.07 100 -0.00 425.0 20030531 82500.00 83000.00 440.5 68.79 19.08 0 11.03 13.84 1355 2963 9.72 32.41 94 496 183.91 77.07 100 -0.00 451.2 20030531 82500.00 83000.00 466.8 68.75 19.07 0 10.95 48.46 1304 2848 9.77 42.35 118 620 183.91 77.07 100 -0.00 478.1 20030531 82500.00 83000.00 493.9 68.71 19.06 0 10.95 -28.42 1215 3209 9.80 44.48 123 797 183.91 77.07 100 -0.00 505.8 20030531 82500.00 83000.00 522.5 68.67 19.05 0 10.91 -18.78 1011 3835 9.85 48.30 132 1271 183.91 77.07 100 -0.00 535.0 20030531 82500.00 83000.00 551.9 68.62 19.05 0 10.75 -5.48 1411 2687 9.93 109.39 313 1424 183.91 77.07 100 -0.00 565.1 20030531 82500.00 83000.00 582.3 68.58 19.04 0 10.59 -428.92 2153 3192 10.14 349.49 1325 4705 183.91 77.07 100 -0.00 596.1 20030531 82500.00 83000.00 614.0 68.53 19.03 0 10.77 180.51 913 4311 9.99 92.85 231 2791 183.91 77.07 100 -0.00 628.5 20030531 82500.00 83000.00 646.6 68.48 19.02 0 10.68 -201.22 529 4710 9.63 59.39 44 832 183.91 77.07 100 -0.00 661.8 20030531 82500.00 83000.00 673.7 68.45 19.02 0 10.52 -1422.67 2173 994 10.19 258.22 1453 2010 183.91 77.07 100 -0.00 689.5 20030531 83000.00 83500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.30 1934.97 4386 4386 183.91 77.07 1 5.51 78.1 20030531 83000.00 83500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1105.42 7195 7195 183.91 77.07 0 5.29 81.7 20030531 83000.00 83500.00 82.3 69.42 19.20 2 9.07 -0.00 161 161 10.49 831.10 6649 6649 183.91 77.07 0 5.10 84.4 20030531 83000.00 83500.00 84.9 69.42 19.19 0 10.71 93.38 3 3 12.56 23.72 193 193 183.91 77.07 0 4.87 87.1 20030531 83000.00 83500.00 88.5 69.41 19.19 0 10.30 -19.54 83 83 9.24 11.15 36 36 183.91 77.07 0 4.55 90.7 20030531 83000.00 83500.00 91.9 69.40 19.19 0 10.72 19.62 201 201 9.54 6.97 94 94 183.91 77.07 0 4.37 94.3 20030531 83000.00 83500.00 94.6 69.40 19.19 0 10.95 9.51 197 197 9.58 8.26 36 36 183.91 77.07 0 4.01 97.0 20030531 83000.00 83500.00 97.2 69.39 19.19 0 11.08 5.66 191 202 9.91 5.79 20 50 183.91 77.07 0 3.66 99.7 20030531 83000.00 83500.00 100.7 69.39 19.19 0 11.17 -14.05 223 246 9.76 5.22 13 35 183.91 77.07 0 3.33 103.3 20030531 83000.00 83500.00 103.3 69.38 19.19 0 11.16 -16.08 270 245 9.88 8.31 21 47 183.91 77.07 0 3.12 106.0 20030531 83000.00 83500.00 106.0 69.38 19.19 0 11.16 -5.52 270 263 9.69 5.77 14 33 183.91 77.07 0 2.91 108.7 20030531 83000.00 83500.00 109.9 69.37 19.19 0 11.15 -28.89 313 314 9.35 3.10 7 18 183.91 77.07 0 2.65 112.7 20030531 83000.00 83500.00 114.2 69.36 19.18 0 11.14 -47.06 362 381 9.16 2.26 6 14 183.91 77.07 0 2.40 117.2 20030531 83000.00 83500.00 120.1 69.35 19.18 0 11.10 -45.06 463 461 9.15 2.69 8 18 183.91 77.07 0 2.10 123.2 20030531 83000.00 83500.00 126.6 69.34 19.18 0 11.12 -20.55 541 620 9.17 2.99 9 23 183.91 77.07 2 1.79 129.9 20030531 83000.00 83500.00 134.1 69.32 19.18 0 11.13 -1.67 621 712 9.21 3.58 11 30 183.91 77.07 4 1.52 137.5 20030531 83000.00 83500.00 142.3 69.31 19.17 0 11.19 7.13 672 821 9.27 3.55 12 33 183.91 77.07 5 1.27 145.9 20030531 83000.00 83500.00 152.0 69.29 19.17 0 11.25 1.36 698 902 9.29 3.43 11 32 183.91 77.07 10 1.03 155.9 20030531 83000.00 83500.00 162.6 69.27 19.17 0 11.30 4.76 741 1117 9.35 3.82 12 41 183.91 77.07 15 0.81 166.7 20030531 83000.00 83500.00 174.1 69.25 19.16 0 11.33 -2.81 765 1372 9.38 3.99 12 49 183.91 77.07 23 0.59 178.5 20030531 83000.00 83500.00 186.9 69.22 19.16 0 11.31 -4.14 897 1619 9.42 5.12 17 65 183.91 77.07 32 0.38 191.6 20030531 83000.00 83500.00 200.6 69.20 19.15 0 11.29 -10.70 898 1822 9.44 6.02 18 79 183.91 77.07 43 0.18 205.7 20030531 83000.00 83500.00 215.0 69.17 19.15 0 11.28 3.70 975 1862 9.47 6.98 21 86 183.91 77.07 66 -0.00 220.4 20030531 83000.00 83500.00 230.4 69.15 19.14 0 11.26 -13.74 991 1929 9.48 7.78 21 94 183.91 77.07 82 -0.00 236.2 20030531 83000.00 83500.00 246.6 69.12 19.14 0 11.30 -18.96 1033 2179 9.50 7.44 20 98 183.91 77.07 94 -0.00 252.8 20030531 83000.00 83500.00 264.3 69.09 19.13 0 11.29 -6.28 1116 2276 9.51 8.33 23 109 183.91 77.07 97 -0.00 270.9 20030531 83000.00 83500.00 282.6 69.05 19.13 0 11.30 -27.16 1182 2366 9.53 9.09 25 115 183.91 77.07 98 -0.00 289.7 20030531 83000.00 83500.00 301.9 69.02 19.12 0 11.29 -7.74 1122 2644 9.55 9.08 25 141 183.91 77.07 99 -0.00 309.4 20030531 83000.00 83500.00 322.6 68.99 19.11 0 11.23 -21.99 1215 2598 9.57 11.97 34 171 183.91 77.07 100 -0.00 330.6 20030531 83000.00 83500.00 344.1 68.95 19.11 0 11.21 2.25 1114 2772 9.58 12.10 32 195 183.91 77.07 100 -0.00 352.6 20030531 83000.00 83500.00 366.7 68.91 19.10 0 11.17 -9.79 1165 2989 9.62 15.25 42 260 183.91 77.07 100 -0.00 375.7 20030531 83000.00 83500.00 390.3 68.87 19.09 0 11.13 -17.26 1161 3111 9.65 18.00 49 321 183.91 77.07 100 -0.00 399.9 20030531 83000.00 83500.00 415.0 68.83 19.09 0 11.09 23.85 1308 2774 9.69 23.85 68 344 183.91 77.07 100 -0.00 425.1 20030531 83000.00 83500.00 440.4 68.79 19.08 0 11.04 21.02 1444 3030 9.73 33.31 99 500 183.91 77.07 100 -0.00 451.1 20030531 83000.00 83500.00 466.8 68.75 19.07 0 10.99 68.26 1204 2966 9.77 35.64 99 593 183.91 77.07 100 -0.00 478.0 20030531 83000.00 83500.00 494.0 68.71 19.06 0 10.99 -27.08 1305 3476 9.82 43.86 126 826 183.91 77.07 100 -0.00 505.9 20030531 83000.00 83500.00 522.6 68.67 19.05 0 10.82 75.29 1287 3531 9.90 82.75 238 1609 183.91 77.07 100 -0.00 535.1 20030531 83000.00 83500.00 551.9 68.62 19.05 0 10.79 -21.86 3225 2701 10.01 179.46 983 1975 183.91 77.07 100 -0.00 565.1 20030531 83000.00 83500.00 582.4 68.58 19.04 0 10.74 -152.19 1088 2688 9.94 95.00 250 1471 183.91 77.07 100 -0.00 596.2 20030531 83000.00 83500.00 614.0 68.53 19.03 0 10.80 32.08 1585 4042 10.06 149.21 494 3060 183.91 77.07 100 -0.00 628.6 20030531 83000.00 83500.00 646.7 68.48 19.02 0 11.17 1055.39 11374 6089 10.61 378.52 4141 5231 183.91 77.07 100 -0.00 661.9 20030531 83000.00 83500.00 673.7 68.45 19.02 0 11.19 -2361.68 1898 16642 10.27 83.58 453 11220 183.91 77.07 100 -0.00 689.5 20030531 83500.00 84000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.33 1963.20 4693 4693 183.91 77.07 1 5.51 78.1 20030531 83500.00 84000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1114.79 7129 7129 183.91 77.07 0 5.29 81.8 20030531 83500.00 84000.00 82.3 69.42 19.20 2 9.07 -0.00 161 161 10.49 893.18 6637 6637 183.91 77.07 0 5.10 84.4 20030531 83500.00 84000.00 85.0 69.42 19.19 0 10.18 10.33 204 204 9.39 16.39 112 112 183.91 77.07 0 4.87 87.2 20030531 83500.00 84000.00 88.5 69.41 19.19 0 10.53 16.40 109 109 9.26 6.80 22 22 183.91 77.07 0 4.55 90.7 20030531 83500.00 84000.00 91.9 69.40 19.19 0 10.78 5.34 126 126 9.37 5.96 32 32 183.91 77.07 0 4.08 94.2 20030531 83500.00 84000.00 94.6 69.40 19.19 0 10.97 16.52 189 189 9.60 8.80 34 34 183.91 77.07 0 4.00 97.0 20030531 83500.00 84000.00 97.2 69.39 19.19 0 11.08 3.89 192 199 9.91 5.66 20 49 183.91 77.07 0 3.66 99.7 20030531 83500.00 84000.00 100.7 69.39 19.19 0 11.20 3.62 212 252 9.76 5.36 12 32 183.91 77.07 0 3.33 103.3 20030531 83500.00 84000.00 103.3 69.38 19.19 0 11.23 -7.58 231 270 9.92 7.34 17 46 183.91 77.07 0 3.12 106.0 20030531 83500.00 84000.00 106.0 69.38 19.19 0 11.21 -17.30 270 267 9.70 5.72 13 30 183.91 77.07 0 2.91 108.7 20030531 83500.00 84000.00 110.0 69.37 19.19 0 11.18 -35.60 306 336 9.37 2.99 7 18 183.91 77.07 0 2.65 112.8 20030531 83500.00 84000.00 114.2 69.36 19.18 0 11.13 -41.71 376 376 9.19 2.29 6 15 183.91 77.07 0 2.40 117.2 20030531 83500.00 84000.00 120.1 69.35 19.18 0 11.11 -34.83 479 464 9.17 2.77 8 19 183.91 77.07 0 2.10 123.1 20030531 83500.00 84000.00 126.7 69.34 19.18 0 11.12 -22.87 560 613 9.18 3.23 10 25 183.91 77.07 2 1.79 129.9 20030531 83500.00 84000.00 134.1 69.32 19.18 0 11.16 -4.05 646 732 9.25 3.48 12 31 183.91 77.07 4 1.52 137.6 20030531 83500.00 84000.00 142.4 69.31 19.17 0 11.21 12.07 638 811 9.27 3.51 10 31 183.91 77.07 5 1.27 146.0 20030531 83500.00 84000.00 152.0 69.29 19.17 0 11.29 6.59 661 922 9.29 3.15 9 30 183.91 77.07 10 1.03 155.9 20030531 83500.00 84000.00 162.6 69.27 19.17 0 11.30 8.74 746 1131 9.36 3.79 12 41 183.91 77.07 15 0.81 166.8 20030531 83500.00 84000.00 174.1 69.25 19.16 0 11.30 13.90 807 1353 9.40 4.46 14 52 183.91 77.07 23 0.59 178.5 20030531 83500.00 84000.00 186.9 69.22 19.16 0 11.31 -0.45 927 1563 9.42 5.27 17 65 183.91 77.07 32 0.38 191.6 20030531 83500.00 84000.00 200.8 69.20 19.15 0 11.31 -10.09 969 1828 9.44 6.15 20 81 183.91 77.07 43 0.18 205.8 20030531 83500.00 84000.00 215.0 69.17 19.15 0 11.29 -17.31 897 1923 9.48 6.56 18 88 183.91 77.07 66 -0.00 220.4 20030531 83500.00 84000.00 230.3 69.15 19.14 0 11.29 -19.61 987 1975 9.49 7.43 20 90 183.91 77.07 82 -0.00 236.1 20030531 83500.00 84000.00 246.6 69.12 19.14 0 11.30 -9.76 1071 2193 9.51 7.74 21 101 183.91 77.07 94 -0.00 252.8 20030531 83500.00 84000.00 264.2 69.09 19.13 0 11.31 -16.68 1068 2282 9.50 7.62 20 102 183.91 77.07 97 -0.00 270.8 20030531 83500.00 84000.00 282.7 69.05 19.13 0 11.32 -6.59 1116 2432 9.55 8.36 22 116 183.91 77.07 98 -0.00 289.8 20030531 83500.00 84000.00 302.0 69.02 19.12 0 11.29 -18.07 1148 2569 9.55 9.42 26 138 183.91 77.07 99 -0.00 309.5 20030531 83500.00 84000.00 322.7 68.99 19.11 0 11.27 -13.33 1130 2654 9.57 10.06 27 155 183.91 77.07 100 -0.00 330.6 20030531 83500.00 84000.00 344.2 68.95 19.11 0 11.21 -14.44 1179 2754 9.59 13.15 35 197 183.91 77.07 100 -0.00 352.6 20030531 83500.00 84000.00 366.6 68.91 19.10 0 11.19 -50.48 1203 2927 9.64 14.93 42 248 183.91 77.07 100 -0.00 375.6 20030531 83500.00 84000.00 390.4 68.87 19.09 0 11.12 -25.42 1184 2860 9.65 18.70 52 301 183.91 77.07 100 -0.00 399.9 20030531 83500.00 84000.00 414.9 68.83 19.09 0 11.07 -34.00 1374 2905 9.70 27.74 79 401 183.91 77.07 100 -0.00 425.0 20030531 83500.00 84000.00 440.4 68.79 19.08 0 11.03 41.15 1123 2767 9.71 26.78 72 425 183.91 77.07 100 -0.00 451.1 20030531 83500.00 84000.00 466.8 68.75 19.07 0 11.03 -7.73 1351 3354 9.78 36.43 107 648 183.91 77.07 100 -0.00 478.1 20030531 83500.00 84000.00 494.1 68.71 19.06 0 10.91 -121.37 1397 2822 9.82 57.04 163 784 183.91 77.07 100 -0.00 506.0 20030531 83500.00 84000.00 522.6 68.67 19.05 0 10.87 -6.24 994 3498 9.85 51.91 139 1220 183.91 77.07 100 -0.00 535.1 20030531 83500.00 84000.00 551.9 68.62 19.05 0 10.80 -261.83 2071 3138 9.96 138.84 532 1879 183.91 77.07 100 -0.00 565.1 20030531 83500.00 84000.00 582.3 68.58 19.04 0 10.62 271.72 2106 1979 10.03 208.31 839 1973 183.91 77.07 100 -0.00 596.1 20030531 83500.00 84000.00 614.0 68.53 19.03 0 10.76 -340.77 1643 3832 10.07 171.55 563 3177 183.91 77.07 100 -0.00 628.5 20030531 83500.00 84000.00 646.6 68.48 19.02 0 10.89 494.48 1569 6251 10.11 134.35 528 5331 183.91 77.07 100 -0.00 661.8 20030531 83500.00 84000.00 673.8 68.45 19.02 0 10.35 550.81 4726 307 10.41 402.40 4355 2334 183.91 77.07 100 -0.00 689.6 20030531 84000.00 84500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.34 1985.50 4873 4873 183.91 77.07 1 5.51 78.1 20030531 84000.00 84500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.50 1104.34 7095 7095 183.91 77.07 0 5.29 81.8 20030531 84000.00 84500.00 82.3 69.42 19.20 2 9.07 -0.00 161 161 10.49 873.10 6595 6595 183.91 77.07 0 5.10 84.4 20030531 84000.00 84500.00 85.0 69.42 19.19 0 9.86 6.28 27 27 10.22 22.72 78 78 183.91 77.07 0 4.87 87.2 20030531 84000.00 84500.00 88.4 69.41 19.19 0 10.37 16.69 89 89 9.30 9.71 30 30 183.91 77.07 0 4.55 90.7 20030531 84000.00 84500.00 91.9 69.40 19.19 0 10.74 25.43 98 98 9.38 5.81 26 26 183.91 77.07 0 3.92 94.3 20030531 84000.00 84500.00 94.6 69.40 19.19 0 10.92 27.42 180 180 9.58 8.96 34 34 183.91 77.07 0 3.96 97.0 20030531 84000.00 84500.00 97.2 69.39 19.19 0 11.07 -1.82 178 186 9.94 5.40 20 51 183.91 77.07 0 3.66 99.7 20030531 84000.00 84500.00 100.7 69.39 19.19 0 11.21 6.29 196 249 9.81 4.95 12 34 183.91 77.07 0 3.33 103.3 20030531 84000.00 84500.00 103.3 69.38 19.19 0 11.18 17.41 229 234 9.86 7.13 17 41 183.91 77.07 0 3.12 106.0 20030531 84000.00 84500.00 106.0 69.38 19.19 0 11.12 -11.83 305 229 9.66 6.16 17 32 183.91 77.07 0 2.91 108.7 20030531 84000.00 84500.00 109.9 69.37 19.19 0 11.16 -36.89 308 322 9.36 3.10 8 18 183.91 77.07 0 2.65 112.7 20030531 84000.00 84500.00 114.3 69.36 19.18 0 11.13 -44.85 379 382 9.16 2.25 6 14 183.91 77.07 0 2.40 117.2 20030531 84000.00 84500.00 120.0 69.35 19.18 0 11.11 -37.38 489 483 9.17 2.85 8 20 183.91 77.07 0 2.10 123.1 20030531 84000.00 84500.00 126.7 69.34 19.18 0 11.10 -25.25 585 581 9.18 3.34 11 25 183.91 77.07 2 1.79 129.9 20030531 84000.00 84500.00 134.1 69.32 19.18 0 11.15 -12.15 631 708 9.22 3.48 11 29 183.91 77.07 4 1.52 137.5 20030531 84000.00 84500.00 142.3 69.31 19.17 0 11.19 6.13 652 762 9.27 3.51 11 30 183.91 77.07 5 1.27 146.0 20030531 84000.00 84500.00 152.1 69.29 19.17 0 11.25 12.45 676 908 9.29 3.34 11 32 183.91 77.07 10 1.03 155.9 20030531 84000.00 84500.00 162.7 69.27 19.17 0 11.28 10.25 790 1096 9.36 4.14 13 42 183.91 77.07 15 0.81 166.9 20030531 84000.00 84500.00 174.1 69.25 19.16 0 11.33 3.60 787 1417 9.40 4.10 13 52 183.91 77.07 23 0.59 178.5 20030531 84000.00 84500.00 187.0 69.22 19.16 0 11.33 -1.07 836 1687 9.42 4.73 15 65 183.91 77.07 32 0.38 191.7 20030531 84000.00 84500.00 200.7 69.20 19.15 0 11.30 -7.63 884 1848 9.45 5.95 18 82 183.91 77.07 43 0.18 205.7 20030531 84000.00 84500.00 215.1 69.17 19.15 0 11.30 6.60 903 1938 9.45 6.60 18 85 183.91 77.07 66 -0.00 220.5 20030531 84000.00 84500.00 230.2 69.15 19.14 0 11.28 -6.91 979 1989 9.48 7.48 20 93 183.91 77.07 82 -0.00 236.0 20030531 84000.00 84500.00 246.7 69.12 19.14 0 11.30 -16.60 1058 2152 9.50 7.71 21 99 183.91 77.07 94 -0.00 252.8 20030531 84000.00 84500.00 264.3 69.09 19.13 0 11.32 -26.89 1107 2278 9.50 7.69 21 100 183.91 77.07 97 -0.00 270.9 20030531 84000.00 84500.00 282.7 69.05 19.13 0 11.30 -22.05 1166 2359 9.54 8.94 24 116 183.91 77.07 98 -0.00 289.7 20030531 84000.00 84500.00 302.1 69.02 19.12 0 11.29 1.73 1132 2569 9.55 9.19 25 137 183.91 77.07 99 -0.00 309.5 20030531 84000.00 84500.00 322.6 68.99 19.11 0 11.23 -36.17 1193 2594 9.58 11.95 33 170 183.91 77.07 100 -0.00 330.6 20030531 84000.00 84500.00 344.2 68.95 19.11 0 11.18 -18.04 1226 2620 9.60 14.61 39 201 183.91 77.07 100 -0.00 352.6 20030531 84000.00 84500.00 366.6 68.91 19.10 0 11.19 -0.16 1217 2884 9.61 14.89 41 236 183.91 77.07 100 -0.00 375.6 20030531 84000.00 84500.00 390.4 68.87 19.09 0 11.14 6.58 1213 2897 9.64 18.22 50 291 183.91 77.07 100 -0.00 399.9 20030531 84000.00 84500.00 414.8 68.83 19.09 0 11.09 -74.80 1162 3036 9.68 21.76 59 380 183.91 77.07 100 -0.00 424.9 20030531 84000.00 84500.00 440.4 68.79 19.08 0 11.02 -4.38 1371 3257 9.75 34.30 102 591 183.91 77.07 100 -0.00 451.1 20030531 84000.00 84500.00 466.7 68.75 19.07 0 10.96 80.51 1593 2824 9.80 50.79 158 665 183.91 77.07 100 -0.00 478.0 20030531 84000.00 84500.00 494.0 68.71 19.06 0 10.91 85.53 1135 3532 9.82 48.35 136 1055 183.91 77.07 100 -0.00 505.9 20030531 84000.00 84500.00 522.7 68.67 19.05 0 10.88 -172.16 1816 3322 9.90 88.34 315 1357 183.91 77.07 100 -0.00 535.2 20030531 84000.00 84500.00 552.0 68.62 19.05 0 10.83 -3.26 2784 3653 10.01 168.59 814 2472 183.91 77.07 100 -0.00 565.1 20030531 84000.00 84500.00 582.4 68.58 19.04 0 10.85 -219.70 710 7725 9.71 46.72 49 1231 183.91 77.07 100 -0.00 596.2 20030531 84000.00 84500.00 614.1 68.53 19.03 0 10.75 73.10 1177 2571 9.98 107.39 296 1523 183.91 77.07 100 -0.00 628.6 20030531 84000.00 84500.00 646.5 68.48 19.02 0 10.71 -421.30 1820 3797 10.00 193.39 390 1782 183.91 77.07 100 -0.00 661.7 20030531 84000.00 84500.00 673.7 68.45 19.02 0 10.78 -451.88 3250 5509 10.42 514.05 2551 10291 183.91 77.07 100 -0.00 689.5 20030531 84500.00 85000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.31 1843.68 4486 4486 183.91 77.07 1 5.51 78.1 20030531 84500.00 85000.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.49 1104.45 7044 7044 183.91 77.07 0 5.29 81.8 20030531 84500.00 85000.00 82.3 69.42 19.20 2 9.07 -0.00 161 161 10.48 791.30 6426 6426 183.91 77.07 0 5.10 84.4 20030531 84500.00 85000.00 85.0 69.42 19.19 0 9.78 118.42 192 192 9.58 43.75 337 337 183.91 77.07 0 4.87 87.2 20030531 84500.00 85000.00 88.4 69.41 19.19 0 10.17 -7.27 131 131 9.32 16.14 51 51 183.91 77.07 0 4.55 90.7 20030531 84500.00 85000.00 91.9 69.40 19.19 0 10.67 2.55 264 264 9.60 8.79 140 140 183.91 77.07 0 4.43 94.3 20030531 84500.00 85000.00 94.6 69.40 19.19 0 10.86 -5.88 162 162 9.55 9.58 29 29 183.91 77.07 0 3.87 97.0 20030531 84500.00 85000.00 97.2 69.39 19.19 0 10.97 3.15 256 180 9.83 6.40 30 55 183.91 77.07 0 3.66 99.7 20030531 84500.00 85000.00 100.7 69.39 19.19 0 11.13 6.92 232 242 9.76 5.76 15 38 183.91 77.07 0 3.33 103.3 20030531 84500.00 85000.00 103.3 69.38 19.19 0 11.16 6.36 232 240 9.88 8.02 19 46 183.91 77.07 0 3.12 106.0 20030531 84500.00 85000.00 106.0 69.38 19.19 0 11.18 -1.73 252 263 9.69 5.31 12 30 183.91 77.07 0 2.91 108.7 20030531 84500.00 85000.00 109.9 69.37 19.19 0 11.16 -28.11 327 348 9.35 3.20 8 19 183.91 77.07 0 2.65 112.8 20030531 84500.00 85000.00 114.3 69.36 19.18 0 11.15 -55.99 386 421 9.15 2.24 6 14 183.91 77.07 0 2.40 117.2 20030531 84500.00 85000.00 120.1 69.35 19.18 0 11.12 -44.22 459 495 9.15 2.60 7 18 183.91 77.07 0 2.10 123.1 20030531 84500.00 85000.00 126.6 69.34 19.18 0 11.10 -20.14 564 599 9.17 3.33 10 24 183.91 77.07 2 1.79 129.9 20030531 84500.00 85000.00 134.0 69.32 19.18 0 11.14 -16.86 667 719 9.21 3.53 12 29 183.91 77.07 4 1.52 137.4 20030531 84500.00 85000.00 142.2 69.31 19.17 0 11.20 15.46 630 770 9.26 3.28 10 29 183.91 77.07 5 1.27 145.9 20030531 84500.00 85000.00 152.1 69.29 19.17 0 11.27 6.23 679 910 9.29 3.28 10 30 183.91 77.07 10 1.03 155.9 20030531 84500.00 85000.00 162.6 69.27 19.17 0 11.31 -2.97 801 1148 9.34 3.83 13 41 183.91 77.07 15 0.81 166.8 20030531 84500.00 85000.00 174.1 69.25 19.16 0 11.31 -3.80 836 1367 9.40 4.35 15 53 183.91 77.07 23 0.59 178.5 20030531 84500.00 85000.00 186.9 69.22 19.16 0 11.30 -4.70 942 1661 9.44 5.56 19 72 183.91 77.07 32 0.38 191.7 20030531 84500.00 85000.00 200.6 69.20 19.15 0 11.30 -11.79 952 1904 9.46 6.07 20 86 183.91 77.07 43 0.18 205.7 20030531 84500.00 85000.00 215.1 69.17 19.15 0 11.30 -12.71 975 1929 9.47 7.06 20 87 183.91 77.07 66 -0.00 220.5 20030531 84500.00 85000.00 230.4 69.15 19.14 0 11.31 -4.82 953 2122 9.49 6.80 19 96 183.91 77.07 82 -0.00 236.1 20030531 84500.00 85000.00 246.7 69.12 19.14 0 11.31 -1.66 1028 2214 9.50 7.27 20 98 183.91 77.07 94 -0.00 252.8 20030531 84500.00 85000.00 264.2 69.09 19.13 0 11.31 -26.45 1064 2345 9.51 7.58 20 106 183.91 77.07 97 -0.00 270.8 20030531 84500.00 85000.00 282.7 69.05 19.13 0 11.31 -22.15 1087 2475 9.54 8.38 22 121 183.91 77.07 98 -0.00 289.7 20030531 84500.00 85000.00 302.0 69.02 19.12 0 11.30 -33.59 1115 2572 9.54 8.66 24 130 183.91 77.07 99 -0.00 309.4 20030531 84500.00 85000.00 322.6 68.99 19.11 0 11.25 -24.72 1158 2664 9.58 10.93 30 168 183.91 77.07 100 -0.00 330.6 20030531 84500.00 85000.00 344.1 68.95 19.11 0 11.21 -14.57 1136 2767 9.60 12.80 35 203 183.91 77.07 100 -0.00 352.5 20030531 84500.00 85000.00 366.7 68.91 19.10 0 11.16 -12.79 1176 2863 9.63 16.12 44 261 183.91 77.07 100 -0.00 375.7 20030531 84500.00 85000.00 390.4 68.87 19.09 0 11.15 -58.71 1130 2912 9.64 16.24 45 280 183.91 77.07 100 -0.00 399.9 20030531 84500.00 85000.00 414.8 68.83 19.09 0 11.07 38.74 1246 2988 9.70 25.22 71 410 183.91 77.07 100 -0.00 424.9 20030531 84500.00 85000.00 440.3 68.79 19.08 0 11.03 -3.54 1316 2839 9.72 31.81 88 456 183.91 77.07 100 -0.00 451.0 20030531 84500.00 85000.00 466.8 68.75 19.07 0 10.98 -22.55 1385 2930 9.78 42.00 123 620 183.91 77.07 100 -0.00 478.0 20030531 84500.00 85000.00 494.0 68.71 19.06 0 10.94 -79.74 1546 3125 9.84 58.50 183 883 183.91 77.07 100 -0.00 505.9 20030531 84500.00 85000.00 522.4 68.67 19.05 0 10.88 134.13 1533 3137 9.88 77.28 238 1162 183.91 77.07 100 -0.00 534.9 20030531 84500.00 85000.00 552.0 68.62 19.05 0 10.84 67.06 1022 3557 9.90 66.17 181 1573 183.91 77.07 100 -0.00 565.2 20030531 84500.00 85000.00 582.2 68.58 19.04 0 10.90 -61.47 1027 3866 9.93 58.43 162 1556 183.91 77.07 100 -0.00 596.1 20030531 84500.00 85000.00 614.1 68.53 19.03 0 10.76 318.11 1198 2369 9.96 98.15 272 1261 183.91 77.07 100 -0.00 628.6 20030531 84500.00 85000.00 646.6 68.48 19.02 0 10.82 165.70 1555 5155 10.11 165.46 502 4083 183.91 77.07 100 -0.00 661.8 20030531 84500.00 85000.00 673.8 68.45 19.02 3 10.36 430.43 6315 63 9.73 235.78 1486 35 183.91 77.07 100 -0.00 689.6 20030531 85000.00 85500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.30 1877.77 4445 4445 183.91 77.07 1 5.51 78.0 20030531 85000.00 85500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1034.35 7019 7019 183.91 77.07 0 5.29 81.7 20030531 85000.00 85500.00 82.3 69.42 19.20 2 9.08 -0.00 161 161 10.46 846.54 6195 6195 183.91 77.07 0 5.10 84.4 20030531 85000.00 85500.00 85.0 69.42 19.19 0 10.70 -15.98 3 3 12.52 18.79 229 229 183.91 77.07 0 4.87 87.1 20030531 85000.00 85500.00 88.5 69.41 19.19 0 10.13 7.65 76 76 9.45 18.09 42 42 183.91 77.07 0 4.55 90.7 20030531 85000.00 85500.00 91.9 69.40 19.19 0 10.65 8.16 162 162 9.47 7.91 66 66 183.91 77.07 0 4.20 94.2 20030531 85000.00 85500.00 94.6 69.40 19.19 0 10.90 -8.50 210 210 9.53 10.55 40 40 183.91 77.07 0 4.02 97.0 20030531 85000.00 85500.00 97.2 69.39 19.19 0 11.02 -12.00 197 202 9.87 6.16 22 53 183.91 77.07 0 3.66 99.6 20030531 85000.00 85500.00 100.7 69.39 19.19 0 11.12 -12.58 228 226 9.78 5.14 16 39 183.91 77.07 0 3.33 103.3 20030531 85000.00 85500.00 103.3 69.38 19.19 0 11.14 -24.81 267 223 9.85 7.40 22 45 183.91 77.07 0 3.12 106.0 20030531 85000.00 85500.00 106.0 69.38 19.19 0 11.15 -10.87 274 244 9.66 5.86 14 31 183.91 77.07 0 2.91 108.7 20030531 85000.00 85500.00 109.9 69.37 19.19 0 11.13 -42.99 358 333 9.35 3.43 9 20 183.91 77.07 0 2.65 112.8 20030531 85000.00 85500.00 114.3 69.36 19.18 0 11.12 -47.03 375 393 9.15 2.34 6 15 183.91 77.07 0 2.40 117.2 20030531 85000.00 85500.00 120.1 69.35 19.18 0 11.12 -33.91 464 520 9.16 2.61 7 19 183.91 77.07 0 2.10 123.1 20030531 85000.00 85500.00 126.7 69.34 19.18 0 11.09 -17.78 561 584 9.16 3.23 10 24 183.91 77.07 2 1.79 130.0 20030531 85000.00 85500.00 134.0 69.32 19.18 0 11.15 12.81 586 703 9.22 3.37 10 28 183.91 77.07 4 1.52 137.4 20030531 85000.00 85500.00 142.3 69.31 19.17 0 11.21 13.73 624 745 9.25 3.15 10 27 183.91 77.07 5 1.27 145.9 20030531 85000.00 85500.00 152.1 69.29 19.17 0 11.28 6.37 689 913 9.28 3.19 10 30 183.91 77.07 10 1.03 155.9 20030531 85000.00 85500.00 162.6 69.27 19.17 0 11.30 13.80 808 1176 9.37 4.13 13 44 183.91 77.07 15 0.81 166.7 20030531 85000.00 85500.00 174.1 69.25 19.16 0 11.33 5.31 810 1403 9.39 4.19 13 50 183.91 77.07 23 0.59 178.5 20030531 85000.00 85500.00 187.0 69.22 19.16 0 11.30 -0.41 928 1627 9.43 5.39 18 70 183.91 77.07 32 0.38 191.7 20030531 85000.00 85500.00 200.6 69.20 19.15 0 11.32 5.50 914 1895 9.46 5.76 18 81 183.91 77.07 43 0.18 205.7 20030531 85000.00 85500.00 215.0 69.17 19.15 0 11.30 -24.72 972 1924 9.47 7.16 21 89 183.91 77.07 66 -0.00 220.4 20030531 85000.00 85500.00 230.3 69.15 19.14 0 11.30 -8.11 978 2087 9.49 7.38 20 94 183.91 77.07 82 -0.00 236.1 20030531 85000.00 85500.00 246.7 69.12 19.14 0 11.32 -11.88 1014 2153 9.49 7.19 19 91 183.91 77.07 94 -0.00 252.8 20030531 85000.00 85500.00 264.2 69.09 19.13 0 11.32 -20.40 1111 2289 9.51 7.64 22 104 183.91 77.07 97 -0.00 270.8 20030531 85000.00 85500.00 282.7 69.05 19.13 0 11.32 -13.12 1077 2515 9.55 8.18 22 122 183.91 77.07 98 -0.00 289.7 20030531 85000.00 85500.00 302.0 69.02 19.12 0 11.29 -10.69 1168 2524 9.56 9.62 27 136 183.91 77.07 99 -0.00 309.5 20030531 85000.00 85500.00 322.4 68.99 19.11 0 11.26 -14.43 1138 2713 9.58 10.77 29 169 183.91 77.07 100 -0.00 330.4 20030531 85000.00 85500.00 344.2 68.95 19.11 0 11.22 -9.51 1209 2755 9.61 13.47 37 201 183.91 77.07 100 -0.00 352.7 20030531 85000.00 85500.00 366.7 68.91 19.10 0 11.14 14.43 1276 2647 9.63 18.40 51 252 183.91 77.07 100 -0.00 375.7 20030531 85000.00 85500.00 390.4 68.87 19.09 0 11.14 16.95 1310 2813 9.66 19.79 55 283 183.91 77.07 100 -0.00 399.9 20030531 85000.00 85500.00 415.0 68.83 19.09 0 11.09 -2.99 1204 2959 9.69 23.32 65 386 183.91 77.07 100 -0.00 425.1 20030531 85000.00 85500.00 440.4 68.79 19.08 0 11.04 -20.80 1324 3179 9.74 32.01 93 540 183.91 77.07 100 -0.00 451.1 20030531 85000.00 85500.00 466.7 68.75 19.07 0 10.95 21.85 1241 3321 9.80 44.33 125 828 183.91 77.07 100 -0.00 478.0 20030531 85000.00 85500.00 494.0 68.71 19.06 0 10.94 -119.57 1450 3389 9.84 57.70 175 989 183.91 77.07 100 -0.00 505.9 20030531 85000.00 85500.00 522.5 68.67 19.05 0 10.89 -62.33 1366 3193 9.89 67.90 198 1123 183.91 77.07 100 -0.00 535.0 20030531 85000.00 85500.00 551.9 68.62 19.05 0 10.82 44.55 818 2904 9.86 54.36 135 1176 183.91 77.07 100 -0.00 565.1 20030531 85000.00 85500.00 582.4 68.58 19.04 0 10.81 -74.07 1393 4474 10.03 124.73 380 3082 183.91 77.07 100 -0.00 596.3 20030531 85000.00 85500.00 614.0 68.53 19.03 0 10.88 -191.99 1046 5698 10.02 83.59 246 3596 183.91 77.07 100 -0.00 628.5 20030531 85000.00 85500.00 646.6 68.48 19.02 3 10.26 129.03 5232 52 9.60 202.15 1179 28 183.91 77.07 100 -0.00 661.8 20030531 85000.00 85500.00 673.7 68.45 19.02 0 10.87 196.18 2040 6912 10.33 264.01 1104 9472 183.91 77.07 100 -0.00 689.5 20030531 85500.00 90000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.26 1706.65 4055 4055 183.91 77.07 1 5.51 78.0 20030531 85500.00 90000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 959.22 7028 7028 183.91 77.07 0 5.29 81.7 20030531 85500.00 90000.00 82.3 69.42 19.20 2 9.08 -0.00 161 161 10.46 763.37 6175 6175 183.91 77.07 0 5.10 84.4 20030531 85500.00 90000.00 85.0 69.42 19.19 0 10.69 -22.60 3 3 12.01 21.54 64 64 183.91 77.07 0 4.87 87.1 20030531 85500.00 90000.00 88.5 69.41 19.19 0 10.03 -4.21 89 89 9.39 21.12 53 53 183.91 77.07 0 4.55 90.7 20030531 85500.00 90000.00 91.9 69.40 19.19 0 10.56 5.42 108 108 9.32 8.99 34 34 183.91 77.07 0 3.90 94.3 20030531 85500.00 90000.00 94.6 69.40 19.19 0 10.80 -30.38 201 201 9.52 10.76 47 47 183.91 77.07 0 4.07 97.0 20030531 85500.00 90000.00 97.2 69.39 19.19 0 10.98 2.36 175 197 9.87 6.63 21 55 183.91 77.07 0 3.66 99.7 20030531 85500.00 90000.00 100.8 69.39 19.19 0 11.04 2.19 222 205 9.69 6.03 16 36 183.91 77.07 0 3.33 103.3 20030531 85500.00 90000.00 103.3 69.38 19.19 0 11.10 14.40 203 231 9.85 8.39 17 46 183.91 77.07 0 3.12 106.0 20030531 85500.00 90000.00 106.0 69.38 19.19 0 11.11 -5.23 247 260 9.68 6.39 14 34 183.91 77.07 0 2.91 108.7 20030531 85500.00 90000.00 109.9 69.37 19.19 0 11.09 -51.71 355 348 9.31 3.53 9 21 183.91 77.07 0 2.65 112.8 20030531 85500.00 90000.00 114.2 69.36 19.18 0 11.08 -60.31 390 389 9.13 2.52 7 16 183.91 77.07 0 2.40 117.2 20030531 85500.00 90000.00 120.1 69.35 19.18 0 11.06 -42.76 494 474 9.12 2.90 9 20 183.91 77.07 1 2.10 123.1 20030531 85500.00 90000.00 126.6 69.34 19.18 0 11.08 -10.33 551 566 9.14 3.06 9 22 183.91 77.07 2 1.79 129.8 20030531 85500.00 90000.00 134.0 69.32 19.18 0 11.14 1.67 566 656 9.20 3.15 9 25 183.91 77.07 3 1.52 137.4 20030531 85500.00 90000.00 142.2 69.31 19.17 0 11.21 -1.01 615 791 9.24 3.11 9 27 183.91 77.07 5 1.27 145.8 20030531 85500.00 90000.00 152.0 69.29 19.17 0 11.27 4.91 681 975 9.27 3.35 10 31 183.91 77.07 10 1.03 155.9 20030531 85500.00 90000.00 162.6 69.27 19.17 0 11.29 -1.62 787 1116 9.35 3.89 13 41 183.91 77.07 15 0.81 166.7 20030531 85500.00 90000.00 174.1 69.25 19.16 0 11.32 -7.28 807 1395 9.39 4.05 14 52 183.91 77.07 23 0.59 178.5 20030531 85500.00 90000.00 186.9 69.22 19.16 0 11.31 9.21 960 1678 9.43 5.32 18 69 183.91 77.07 32 0.38 191.6 20030531 85500.00 90000.00 200.6 69.20 19.15 0 11.30 11.08 937 1867 9.45 6.07 19 83 183.91 77.07 43 0.18 205.6 20030531 85500.00 90000.00 215.0 69.17 19.15 0 11.31 -31.58 938 1970 9.48 6.78 19 88 183.91 77.07 66 -0.00 220.4 20030531 85500.00 90000.00 230.4 69.15 19.14 0 11.30 -16.16 1008 2041 9.49 7.41 20 92 183.91 77.07 82 -0.00 236.2 20030531 85500.00 90000.00 246.6 69.12 19.14 0 11.32 -7.11 1036 2186 9.50 7.36 19 95 183.91 77.07 94 -0.00 252.8 20030531 85500.00 90000.00 264.2 69.09 19.13 0 11.32 -13.11 1164 2308 9.52 8.25 23 107 183.91 77.07 97 -0.00 270.8 20030531 85500.00 90000.00 282.6 69.05 19.13 0 11.33 -9.99 1135 2439 9.55 8.33 23 117 183.91 77.07 98 -0.00 289.6 20030531 85500.00 90000.00 302.1 69.02 19.12 0 11.30 -21.00 1257 2488 9.57 10.06 29 135 183.91 77.07 99 -0.00 309.5 20030531 85500.00 90000.00 322.5 68.99 19.11 0 11.27 -29.42 1202 2575 9.59 10.84 30 155 183.91 77.07 100 -0.00 330.5 20030531 85500.00 90000.00 344.2 68.95 19.11 0 11.25 -18.66 1122 2765 9.60 11.54 31 186 183.91 77.07 100 -0.00 352.6 20030531 85500.00 90000.00 366.6 68.91 19.10 0 11.19 9.07 1279 2770 9.64 16.65 46 240 183.91 77.07 100 -0.00 375.6 20030531 85500.00 90000.00 390.3 68.87 19.09 0 11.15 -12.24 1320 2949 9.67 19.90 57 309 183.91 77.07 100 -0.00 399.9 20030531 85500.00 90000.00 415.0 68.83 19.09 0 11.10 5.96 1325 2937 9.71 24.61 72 383 183.91 77.07 100 -0.00 425.1 20030531 85500.00 90000.00 440.4 68.79 19.08 0 11.03 -44.36 1464 2818 9.74 36.40 106 487 183.91 77.07 100 -0.00 451.0 20030531 85500.00 90000.00 466.9 68.75 19.07 0 10.88 -12.46 1118 3093 9.80 47.78 132 899 183.91 77.07 100 -0.00 478.2 20030531 85500.00 90000.00 494.1 68.71 19.06 0 10.87 58.01 1362 2758 9.84 63.32 180 876 183.91 77.07 100 -0.00 506.0 20030531 85500.00 90000.00 522.5 68.67 19.05 0 10.90 41.05 1367 3831 9.90 68.97 216 1515 183.91 77.07 100 -0.00 535.0 20030531 85500.00 90000.00 552.0 68.62 19.05 0 10.80 -51.03 1433 2635 9.92 95.45 276 1210 183.91 77.07 100 -0.00 565.1 20030531 85500.00 90000.00 582.4 68.58 19.04 0 10.77 94.17 1794 2650 9.99 140.13 466 1638 183.91 77.07 100 -0.00 596.2 20030531 85500.00 90000.00 614.0 68.53 19.03 0 10.72 83.50 2073 2574 10.06 199.95 756 2229 183.91 77.07 100 -0.00 628.5 20030531 85500.00 90000.00 646.6 68.48 19.02 0 10.80 328.53 2828 2620 10.09 206.72 1007 2219 183.91 77.07 100 -0.00 661.9 20030531 85500.00 90000.00 673.7 68.45 19.02 0 10.86 -74.24 494 5566 9.35 22.31 14 331 183.91 77.07 100 -0.00 689.5 20030531 90000.00 90500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.29 1775.31 4333 4333 183.91 77.07 1 5.51 78.1 20030531 90000.00 90500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.48 1007.54 6738 6738 183.91 77.07 0 5.28 81.7 20030531 90000.00 90500.00 82.3 69.42 19.20 2 9.08 -0.00 160 160 10.46 735.52 6074 6074 183.91 77.07 0 5.08 84.4 20030531 90000.00 90500.00 84.9 69.42 19.19 0 9.02 -77.42 6 6 9.02 2.88 6 6 183.91 77.07 0 4.86 87.1 20030531 90000.00 90500.00 88.5 69.41 19.19 0 10.15 -0.06 159 159 9.30 18.70 60 60 183.91 77.07 0 4.53 90.8 20030531 90000.00 90500.00 91.9 69.40 19.19 0 10.62 -13.14 287 287 9.57 10.32 144 144 183.91 77.07 0 4.40 94.3 20030531 90000.00 90500.00 94.6 69.40 19.19 0 10.81 42.11 187 187 9.53 11.48 40 40 183.91 77.07 0 3.96 97.0 20030531 90000.00 90500.00 97.2 69.39 19.19 0 10.91 2.69 187 168 9.85 6.60 25 56 183.91 77.07 0 3.64 99.6 20030531 90000.00 90500.00 100.7 69.39 19.19 0 11.05 -8.81 233 230 9.71 6.60 17 40 183.91 77.07 0 3.32 103.3 20030531 90000.00 90500.00 103.3 69.38 19.19 0 11.16 -26.22 221 275 9.86 7.65 17 48 183.91 77.07 0 3.11 106.0 20030531 90000.00 90500.00 106.0 69.38 19.19 0 11.11 -29.19 262 275 9.68 6.08 14 36 183.91 77.07 0 2.90 108.8 20030531 90000.00 90500.00 109.9 69.37 19.19 0 11.13 -34.13 323 362 9.34 3.19 8 21 183.91 77.07 0 2.65 112.7 20030531 90000.00 90500.00 114.3 69.36 19.18 0 11.09 -40.64 374 391 9.14 2.34 6 15 183.91 77.07 0 2.40 117.2 20030531 90000.00 90500.00 120.1 69.35 19.18 0 11.07 -40.65 493 453 9.14 2.86 9 20 183.91 77.07 1 2.10 123.1 20030531 90000.00 90500.00 126.7 69.34 19.18 0 11.10 -21.69 569 584 9.15 3.14 10 23 183.91 77.07 2 1.79 129.9 20030531 90000.00 90500.00 134.1 69.32 19.18 0 11.16 -8.09 626 712 9.20 3.26 10 27 183.91 77.07 3 1.51 137.5 20030531 90000.00 90500.00 142.3 69.31 19.17 0 11.19 8.19 678 761 9.24 3.40 11 29 183.91 77.07 5 1.26 145.9 20030531 90000.00 90500.00 152.1 69.29 19.17 0 11.26 13.73 702 903 9.27 3.28 11 31 183.91 77.07 10 1.02 155.9 20030531 90000.00 90500.00 162.6 69.27 19.17 0 11.31 6.14 733 1143 9.35 3.66 12 40 183.91 77.07 15 0.80 166.7 20030531 90000.00 90500.00 174.1 69.25 19.16 0 11.33 -17.91 818 1435 9.38 4.28 13 51 183.91 77.07 23 0.59 178.5 20030531 90000.00 90500.00 186.9 69.22 19.16 0 11.31 -5.81 937 1652 9.42 5.49 18 69 183.91 77.07 32 0.38 191.6 20030531 90000.00 90500.00 200.6 69.20 19.15 0 11.30 14.01 1012 1859 9.45 6.65 21 86 183.91 77.07 43 0.18 205.6 20030531 90000.00 90500.00 215.1 69.17 19.15 0 11.30 -1.69 965 1955 9.48 7.03 20 91 183.91 77.07 66 -0.00 220.5 20030531 90000.00 90500.00 230.3 69.15 19.14 0 11.32 0.01 996 2065 9.48 7.02 19 91 183.91 77.07 82 -0.00 236.1 20030531 90000.00 90500.00 246.7 69.12 19.14 0 11.30 5.71 1055 2146 9.52 7.74 21 99 183.91 77.07 94 -0.00 252.8 20030531 90000.00 90500.00 264.2 69.09 19.13 0 11.34 7.63 1086 2335 9.51 7.25 20 99 183.91 77.07 97 -0.00 270.8 20030531 90000.00 90500.00 282.6 69.05 19.13 0 11.32 -11.53 1095 2474 9.55 8.23 22 120 183.91 77.07 98 -0.00 289.7 20030531 90000.00 90500.00 302.0 69.02 19.12 0 11.33 -27.43 1092 2571 9.56 8.27 22 123 183.91 77.07 99 -0.00 309.5 20030531 90000.00 90500.00 322.5 68.99 19.11 0 11.29 -19.75 1167 2651 9.58 10.30 28 152 183.91 77.07 100 -0.00 330.5 20030531 90000.00 90500.00 344.2 68.95 19.11 0 11.26 -19.17 1241 2710 9.61 12.26 35 181 183.91 77.07 100 -0.00 352.7 20030531 90000.00 90500.00 366.7 68.91 19.10 0 11.20 -4.24 1179 2829 9.63 14.19 40 229 183.91 77.07 100 -0.00 375.7 20030531 90000.00 90500.00 390.2 68.87 19.09 0 11.16 21.77 1113 3051 9.65 15.81 43 289 183.91 77.07 100 -0.00 399.8 20030531 90000.00 90500.00 415.0 68.83 19.09 0 11.11 22.94 1271 2980 9.70 23.17 65 372 183.91 77.07 100 -0.00 425.1 20030531 90000.00 90500.00 440.5 68.79 19.08 0 11.03 14.62 1178 2964 9.72 28.28 77 473 183.91 77.07 100 -0.00 451.2 20030531 90000.00 90500.00 466.8 68.75 19.07 0 10.98 -44.95 1281 3211 9.79 40.72 117 716 183.91 77.07 100 -0.00 478.1 20030531 90000.00 90500.00 494.1 68.71 19.06 0 10.97 -38.92 1272 3063 9.81 42.68 121 704 183.91 77.07 100 -0.00 506.0 20030531 90000.00 90500.00 522.6 68.67 19.05 0 10.98 28.40 1183 3508 9.84 43.35 125 918 183.91 77.07 100 -0.00 535.1 20030531 90000.00 90500.00 551.9 68.62 19.05 0 10.89 197.79 1093 3461 9.90 60.05 163 1280 183.91 77.07 100 -0.00 565.1 20030531 90000.00 90500.00 582.3 68.58 19.04 0 10.77 220.16 1126 2778 9.94 91.27 243 1438 183.91 77.07 100 -0.00 596.1 20030531 90000.00 90500.00 614.0 68.53 19.03 0 10.69 -266.87 1316 2945 10.03 156.37 445 2388 183.91 77.07 100 -0.00 628.6 20030531 90000.00 90500.00 646.6 68.48 19.02 0 10.84 341.80 589 5046 9.92 48.54 134 3153 183.91 77.07 100 -0.00 661.8 20030531 90000.00 90500.00 673.8 68.45 19.02 0 10.73 53.92 1566 2468 10.17 210.63 646 2416 183.91 77.07 100 -0.00 689.6 20030531 90500.00 91000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.30 1746.64 4431 4431 183.91 77.07 1 5.51 78.1 20030531 90500.00 91000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.48 975.60 6804 6804 183.91 77.07 0 5.28 81.8 20030531 90500.00 91000.00 82.3 69.42 19.20 2 9.08 -0.00 160 160 10.45 793.53 6023 6023 183.91 77.07 0 5.08 84.4 20030531 90500.00 91000.00 85.0 69.42 19.19 0 9.92 56.84 474 474 9.61 56.03 431 431 183.91 77.07 0 4.86 87.2 20030531 90500.00 91000.00 88.5 69.41 19.19 0 10.23 33.34 118 118 9.20 11.98 43 43 183.91 77.07 0 4.53 90.7 20030531 90500.00 91000.00 91.9 69.40 19.19 0 10.65 19.78 204 204 9.48 8.55 85 85 183.91 77.07 0 4.29 94.3 20030531 90500.00 91000.00 94.6 69.40 19.19 0 10.77 19.34 137 137 9.46 11.14 25 25 183.91 77.07 0 3.66 97.0 20030531 90500.00 91000.00 97.2 69.39 19.19 0 10.92 9.52 190 169 9.86 6.42 26 57 183.91 77.07 0 3.64 99.7 20030531 90500.00 91000.00 100.7 69.39 19.19 0 11.05 5.57 204 192 9.70 5.27 14 32 183.91 77.07 0 3.32 103.3 20030531 90500.00 91000.00 103.3 69.38 19.19 0 11.16 2.43 226 255 9.86 7.50 17 45 183.91 77.07 0 3.11 106.0 20030531 90500.00 91000.00 106.0 69.38 19.19 0 11.13 -30.64 251 265 9.68 5.85 14 34 183.91 77.07 0 2.90 108.7 20030531 90500.00 91000.00 109.9 69.37 19.19 0 11.10 -48.80 361 347 9.34 3.45 9 22 183.91 77.07 0 2.65 112.7 20030531 90500.00 91000.00 114.3 69.36 19.18 0 11.09 -52.41 385 391 9.14 2.39 6 16 183.91 77.07 0 2.40 117.2 20030531 90500.00 91000.00 120.1 69.35 19.18 0 11.09 -38.67 490 484 9.14 2.78 8 19 183.91 77.07 0 2.10 123.1 20030531 90500.00 91000.00 126.7 69.34 19.18 0 11.11 -19.04 563 602 9.16 2.97 9 24 183.91 77.07 2 1.79 129.9 20030531 90500.00 91000.00 134.1 69.32 19.18 0 11.16 10.10 617 692 9.20 3.23 10 26 183.91 77.07 3 1.51 137.5 20030531 90500.00 91000.00 142.3 69.31 19.17 0 11.23 8.24 633 761 9.24 3.02 9 26 183.91 77.07 5 1.26 145.9 20030531 90500.00 91000.00 152.0 69.29 19.17 0 11.28 12.65 685 923 9.27 3.15 9 29 183.91 77.07 10 1.02 155.9 20030531 90500.00 91000.00 162.6 69.27 19.17 0 11.32 10.75 763 1195 9.36 3.68 12 41 183.91 77.07 15 0.80 166.7 20030531 90500.00 91000.00 174.1 69.25 19.16 0 11.30 0.23 872 1401 9.39 4.59 16 55 183.91 77.07 23 0.59 178.5 20030531 90500.00 91000.00 187.0 69.22 19.16 0 11.31 11.11 986 1656 9.42 5.41 19 69 183.91 77.07 32 0.38 191.7 20030531 90500.00 91000.00 200.5 69.20 19.15 0 11.30 -1.63 943 1854 9.45 6.10 20 84 183.91 77.07 43 0.18 205.6 20030531 90500.00 91000.00 215.1 69.17 19.15 0 11.29 -8.31 937 1871 9.47 6.88 19 85 183.91 77.07 66 -0.00 220.5 20030531 90500.00 91000.00 230.4 69.15 19.14 0 11.30 -18.81 931 2047 9.49 6.67 18 90 183.91 77.07 82 -0.00 236.2 20030531 90500.00 91000.00 246.6 69.12 19.14 0 11.32 -11.33 1067 2134 9.51 7.61 20 94 183.91 77.07 94 -0.00 252.8 20030531 90500.00 91000.00 264.4 69.09 19.13 0 11.34 -5.42 1115 2258 9.51 7.44 20 96 183.91 77.07 97 -0.00 270.9 20030531 90500.00 91000.00 282.6 69.05 19.13 0 11.33 -18.37 1130 2448 9.54 8.44 22 113 183.91 77.07 98 -0.00 289.7 20030531 90500.00 91000.00 302.0 69.02 19.12 0 11.32 -8.99 1190 2490 9.56 9.27 25 124 183.91 77.07 99 -0.00 309.5 20030531 90500.00 91000.00 322.6 68.99 19.11 0 11.29 -9.07 1176 2522 9.58 10.10 28 141 183.91 77.07 100 -0.00 330.5 20030531 90500.00 91000.00 344.1 68.95 19.11 0 11.27 10.89 1118 2720 9.60 10.89 29 170 183.91 77.07 100 -0.00 352.6 20030531 90500.00 91000.00 366.7 68.91 19.10 0 11.21 6.72 1097 2837 9.61 12.87 35 219 183.91 77.07 100 -0.00 375.7 20030531 90500.00 91000.00 390.4 68.87 19.09 0 11.14 26.18 1272 2867 9.65 19.08 54 289 183.91 77.07 100 -0.00 399.9 20030531 90500.00 91000.00 415.1 68.83 19.08 0 11.13 -0.64 1251 2791 9.68 20.84 58 310 183.91 77.07 100 -0.00 425.2 20030531 90500.00 91000.00 440.4 68.79 19.08 0 11.06 -34.47 1351 3039 9.72 29.94 87 471 183.91 77.07 100 -0.00 451.1 20030531 90500.00 91000.00 466.7 68.75 19.07 0 11.04 6.31 1357 2928 9.77 34.55 99 515 183.91 77.07 100 -0.00 477.9 20030531 90500.00 91000.00 494.1 68.71 19.06 0 10.97 -79.94 1214 3187 9.80 41.24 114 730 183.91 77.07 100 -0.00 506.0 20030531 90500.00 91000.00 522.5 68.67 19.05 0 10.90 51.65 1581 3002 9.86 72.09 226 1022 183.91 77.07 100 -0.00 535.0 20030531 90500.00 91000.00 552.0 68.62 19.05 0 10.86 39.02 1291 3046 9.90 74.73 207 1181 183.91 77.07 100 -0.00 565.1 20030531 90500.00 91000.00 582.4 68.58 19.04 0 10.78 -39.41 1277 2532 9.94 94.06 260 1229 183.91 77.07 100 -0.00 596.2 20030531 90500.00 91000.00 614.0 68.53 19.03 0 10.67 11.25 2386 2818 10.09 268.64 1110 3121 183.91 77.07 100 -0.00 628.5 20030531 90500.00 91000.00 646.6 68.48 19.02 0 10.55 -796.33 1247 1952 10.05 205.30 600 2205 183.91 77.07 100 -0.00 661.8 20030531 90500.00 91000.00 673.8 68.45 19.02 0 11.21 -798.08 2862 22989 10.46 180.95 801 17987 183.91 77.07 100 -0.00 689.5 20030531 91000.00 91500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.30 1840.20 4334 4334 183.91 77.07 1 5.51 78.1 20030531 91000.00 91500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.51 1025.84 7227 7227 183.91 77.07 0 5.28 81.7 20030531 91000.00 91500.00 82.3 69.42 19.20 2 9.08 -0.00 160 160 10.45 737.24 6039 6039 183.91 77.07 0 5.08 84.4 20030531 91000.00 91500.00 85.0 69.42 19.19 0 10.07 112.38 870 870 9.63 69.59 503 503 183.91 77.07 0 4.86 87.1 20030531 91000.00 91500.00 88.5 69.41 19.19 0 10.14 -18.19 39 39 9.93 23.25 65 65 183.91 77.07 0 4.53 90.8 20030531 91000.00 91500.00 91.9 69.40 19.19 0 10.67 1.59 160 160 9.36 8.50 42 42 183.91 77.07 0 4.08 94.3 20030531 91000.00 91500.00 94.6 69.40 19.19 0 10.80 23.75 142 142 9.47 10.31 26 26 183.91 77.07 0 3.77 97.0 20030531 91000.00 91500.00 97.2 69.39 19.19 0 10.95 10.17 171 153 9.88 5.94 23 51 183.91 77.07 0 3.64 99.7 20030531 91000.00 91500.00 100.7 69.39 19.19 0 11.11 -0.78 196 226 9.75 5.69 13 35 183.91 77.07 0 3.32 103.3 20030531 91000.00 91500.00 103.3 69.38 19.19 0 11.11 11.69 221 218 9.85 8.02 19 44 183.91 77.07 0 3.11 106.0 20030531 91000.00 91500.00 106.0 69.38 19.19 0 11.12 -25.07 297 256 9.66 6.33 16 34 183.91 77.07 0 2.90 108.8 20030531 91000.00 91500.00 109.9 69.37 19.19 0 11.11 -48.07 360 338 9.35 3.50 9 21 183.91 77.07 0 2.65 112.7 20030531 91000.00 91500.00 114.3 69.36 19.18 0 11.12 -39.92 404 402 9.14 2.30 6 15 183.91 77.07 0 2.40 117.2 20030531 91000.00 91500.00 120.1 69.35 19.18 0 11.10 -25.37 499 486 9.15 2.77 9 20 183.91 77.07 0 2.10 123.2 20030531 91000.00 91500.00 126.7 69.34 19.18 0 11.09 -2.43 596 601 9.16 3.33 10 25 183.91 77.07 2 1.79 129.9 20030531 91000.00 91500.00 134.0 69.32 19.18 0 11.14 3.85 611 656 9.22 3.20 11 27 183.91 77.07 3 1.51 137.4 20030531 91000.00 91500.00 142.3 69.31 19.17 0 11.23 7.67 611 786 9.26 3.13 9 27 183.91 77.07 5 1.26 145.9 20030531 91000.00 91500.00 152.0 69.29 19.17 0 11.26 16.96 710 885 9.28 3.29 11 31 183.91 77.07 10 1.02 155.9 20030531 91000.00 91500.00 162.7 69.27 19.17 0 11.30 9.92 825 1198 9.37 4.18 14 44 183.91 77.07 15 0.80 166.8 20030531 91000.00 91500.00 174.1 69.25 19.16 0 11.32 10.46 840 1467 9.40 4.38 14 55 183.91 77.07 23 0.59 178.5 20030531 91000.00 91500.00 186.9 69.22 19.16 0 11.32 4.94 878 1680 9.42 5.02 16 68 183.91 77.07 32 0.38 191.6 20030531 91000.00 91500.00 200.5 69.20 19.15 0 11.33 7.75 916 1970 9.47 5.73 18 85 183.91 77.07 43 0.18 205.6 20030531 91000.00 91500.00 215.0 69.17 19.15 0 11.31 -2.07 988 1896 9.48 7.10 20 86 183.91 77.07 66 -0.00 220.4 20030531 91000.00 91500.00 230.4 69.15 19.14 0 11.32 -19.49 983 2026 9.48 6.92 19 87 183.91 77.07 82 -0.00 236.1 20030531 91000.00 91500.00 246.6 69.12 19.14 0 11.33 -20.29 1044 2155 9.50 7.13 19 92 183.91 77.07 94 -0.00 252.8 20030531 91000.00 91500.00 264.3 69.09 19.13 0 11.36 -9.94 1039 2490 9.52 6.56 17 99 183.91 77.07 97 -0.00 270.9 20030531 91000.00 91500.00 282.7 69.05 19.13 0 11.34 -24.04 1070 2513 9.55 7.60 20 114 183.91 77.07 98 -0.00 289.7 20030531 91000.00 91500.00 302.0 69.02 19.12 0 11.32 -26.16 1071 2610 9.55 8.11 22 129 183.91 77.07 99 -0.00 309.5 20030531 91000.00 91500.00 322.6 68.99 19.11 0 11.31 -8.43 1186 2684 9.58 9.88 27 148 183.91 77.07 100 -0.00 330.5 20030531 91000.00 91500.00 344.2 68.95 19.11 0 11.26 11.21 1097 2770 9.61 10.67 30 180 183.91 77.07 100 -0.00 352.7 20030531 91000.00 91500.00 366.6 68.91 19.10 0 11.23 11.73 1146 2862 9.62 12.94 34 207 183.91 77.07 100 -0.00 375.6 20030531 91000.00 91500.00 390.4 68.87 19.09 0 11.16 -26.40 1190 2703 9.64 16.89 46 253 183.91 77.07 100 -0.00 399.9 20030531 91000.00 91500.00 414.9 68.83 19.09 0 11.11 0.80 1222 2909 9.69 21.63 61 352 183.91 77.07 100 -0.00 425.0 20030531 91000.00 91500.00 440.4 68.79 19.08 0 11.05 0.42 1247 2997 9.72 27.92 79 459 183.91 77.07 100 -0.00 451.1 20030531 91000.00 91500.00 466.8 68.75 19.07 0 10.99 2.49 1436 2953 9.79 43.75 127 633 183.91 77.07 100 -0.00 478.1 20030531 91000.00 91500.00 494.0 68.71 19.06 0 10.93 92.47 1438 2793 9.81 53.33 154 715 183.91 77.07 100 -0.00 505.9 20030531 91000.00 91500.00 522.7 68.67 19.05 0 10.83 -78.02 1687 2960 9.90 95.68 311 1290 183.91 77.07 100 -0.00 535.2 20030531 91000.00 91500.00 551.9 68.62 19.05 0 10.71 -3.58 1604 2571 9.96 138.68 424 1621 183.91 77.07 100 -0.00 565.1 20030531 91000.00 91500.00 582.2 68.58 19.04 0 10.97 117.34 1175 3767 9.93 55.33 156 1256 183.91 77.07 100 -0.00 596.0 20030531 91000.00 91500.00 614.1 68.53 19.03 0 10.77 74.62 1694 2777 10.02 143.57 462 1800 183.91 77.07 100 -0.00 628.7 20030531 91000.00 91500.00 646.6 68.48 19.02 0 10.61 31.13 1725 2221 10.08 237.18 777 2424 183.91 77.07 100 -0.00 661.8 20030531 91000.00 91500.00 673.8 68.45 19.02 0 10.90 62.87 820 3660 10.07 69.52 184 2083 183.91 77.07 100 -0.00 689.6 20030531 91500.00 92000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.30 1705.52 4421 4421 183.91 77.07 1 5.51 78.1 20030531 91500.00 92000.00 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.48 1024.08 6870 6870 183.91 77.07 0 5.28 81.8 20030531 91500.00 92000.00 82.3 69.42 19.20 2 9.08 -0.00 160 160 10.45 774.88 5936 5936 183.91 77.07 0 5.08 84.4 20030531 91500.00 92000.00 85.0 69.42 19.19 0 9.28 -40.52 22 22 9.27 66.01 22 22 183.91 77.07 0 4.86 87.2 20030531 91500.00 92000.00 88.5 69.41 19.19 0 10.23 -39.76 190 190 9.33 16.54 58 58 183.91 77.07 0 4.53 90.8 20030531 91500.00 92000.00 92.0 69.40 19.19 0 10.58 -10.14 151 151 9.45 8.07 79 79 183.91 77.07 0 4.25 94.3 20030531 91500.00 92000.00 94.6 69.40 19.19 0 10.80 15.31 137 137 9.49 10.34 25 25 183.91 77.07 0 3.74 97.0 20030531 91500.00 92000.00 97.2 69.39 19.19 0 10.90 11.74 205 141 9.84 6.17 29 53 183.91 77.07 0 3.64 99.7 20030531 91500.00 92000.00 100.8 69.39 19.19 0 11.09 -11.01 206 211 9.74 5.48 14 34 183.91 77.07 0 3.32 103.4 20030531 91500.00 92000.00 103.3 69.38 19.19 0 11.17 -15.62 208 264 9.87 7.45 16 45 183.91 77.07 0 3.11 106.0 20030531 91500.00 92000.00 106.0 69.38 19.19 0 11.14 -28.82 266 290 9.69 6.31 14 36 183.91 77.07 0 2.90 108.7 20030531 91500.00 92000.00 109.9 69.37 19.19 0 11.12 -44.29 348 345 9.35 3.24 9 21 183.91 77.07 0 2.65 112.7 20030531 91500.00 92000.00 114.3 69.36 19.18 0 11.10 -33.99 385 374 9.15 2.35 6 15 183.91 77.07 0 2.40 117.2 20030531 91500.00 92000.00 120.1 69.35 19.18 0 11.08 -23.90 474 455 9.13 2.71 8 18 183.91 77.07 0 2.10 123.1 20030531 91500.00 92000.00 126.6 69.34 19.18 0 11.11 -9.24 545 586 9.15 2.89 9 22 183.91 77.07 2 1.79 129.9 20030531 91500.00 92000.00 134.0 69.32 19.18 0 11.17 9.18 573 662 9.21 3.01 9 25 183.91 77.07 3 1.51 137.4 20030531 91500.00 92000.00 142.2 69.31 19.17 0 11.21 6.02 643 757 9.25 3.17 10 28 183.91 77.07 5 1.26 145.8 20030531 91500.00 92000.00 152.1 69.29 19.17 0 11.27 13.26 699 951 9.29 3.31 10 32 183.91 77.07 10 1.02 155.9 20030531 91500.00 92000.00 162.7 69.27 19.17 0 11.30 15.67 815 1173 9.36 4.00 13 43 183.91 77.07 15 0.80 166.8 20030531 91500.00 92000.00 174.2 69.25 19.16 0 11.33 0.79 855 1391 9.38 4.28 14 51 183.91 77.07 23 0.59 178.6 20030531 91500.00 92000.00 187.0 69.22 19.16 0 11.32 -11.03 941 1681 9.42 5.26 17 68 183.91 77.07 32 0.38 191.7 20030531 91500.00 92000.00 200.6 69.20 19.15 0 11.32 4.40 996 1857 9.47 6.08 20 81 183.91 77.07 43 0.18 205.7 20030531 91500.00 92000.00 215.1 69.17 19.15 0 11.31 -19.08 921 2019 9.48 6.65 19 90 183.91 77.07 66 -0.00 220.5 20030531 91500.00 92000.00 230.4 69.15 19.14 0 11.31 -6.97 996 2044 9.49 7.18 19 90 183.91 77.07 82 -0.00 236.1 20030531 91500.00 92000.00 246.7 69.12 19.14 0 11.33 -14.20 1100 2085 9.51 7.53 20 88 183.91 77.07 94 -0.00 252.8 20030531 91500.00 92000.00 264.1 69.09 19.13 0 11.36 -14.53 1088 2314 9.52 6.95 19 95 183.91 77.07 97 -0.00 270.7 20030531 91500.00 92000.00 282.7 69.05 19.13 0 11.36 -16.37 1115 2430 9.56 7.70 21 107 183.91 77.07 98 -0.00 289.7 20030531 91500.00 92000.00 302.1 69.02 19.12 0 11.34 -6.80 1119 2592 9.57 8.23 23 127 183.91 77.07 99 -0.00 309.6 20030531 91500.00 92000.00 322.5 68.99 19.11 0 11.29 -18.24 1180 2555 9.58 10.03 28 144 183.91 77.07 100 -0.00 330.5 20030531 91500.00 92000.00 344.1 68.95 19.11 0 11.26 0.21 1148 2653 9.60 11.32 31 170 183.91 77.07 100 -0.00 352.6 20030531 91500.00 92000.00 366.7 68.91 19.10 0 11.23 -15.13 1210 2825 9.63 13.75 38 214 183.91 77.07 100 -0.00 375.7 20030531 91500.00 92000.00 390.3 68.87 19.09 0 11.16 -14.29 1214 2904 9.65 17.51 48 280 183.91 77.07 100 -0.00 399.9 20030531 91500.00 92000.00 414.9 68.83 19.09 0 11.12 -31.16 1227 2856 9.69 21.08 58 328 183.91 77.07 100 -0.00 425.0 20030531 91500.00 92000.00 440.4 68.79 19.08 0 11.04 22.60 1334 2998 9.74 31.00 90 490 183.91 77.07 100 -0.00 451.1 20030531 91500.00 92000.00 466.8 68.75 19.07 0 11.04 -3.73 1285 3204 9.77 32.94 94 573 183.91 77.07 100 -0.00 478.1 20030531 91500.00 92000.00 494.0 68.71 19.06 0 10.91 81.03 1550 2911 9.82 61.14 187 838 183.91 77.07 100 -0.00 505.9 20030531 91500.00 92000.00 522.6 68.67 19.05 0 10.93 54.04 1094 3070 9.83 44.39 121 832 183.91 77.07 100 -0.00 535.1 20030531 91500.00 92000.00 551.8 68.62 19.05 0 10.83 59.57 1107 2894 9.89 67.04 179 1132 183.91 77.07 100 -0.00 565.0 20030531 91500.00 92000.00 582.4 68.58 19.04 0 10.85 0.21 1230 4031 9.97 88.44 252 2071 183.91 77.07 100 -0.00 596.2 20030531 91500.00 92000.00 614.1 68.53 19.03 0 10.73 -122.65 2282 2481 10.05 192.12 802 2087 183.91 77.07 100 -0.00 628.6 20030531 91500.00 92000.00 646.6 68.48 19.02 0 10.57 110.39 1967 2254 10.07 281.88 831 2281 183.91 77.07 100 -0.00 661.8 20030531 91500.00 92000.00 673.8 68.45 19.02 0 10.76 45.80 445 4962 9.92 69.47 71 2033 183.91 77.07 100 -0.00 689.6 20030531 92000.00 92500.00 76.2 69.43 19.20 2 9.00 -0.00 195 195 10.26 1737.97 4008 4008 183.91 77.08 1 5.51 78.1 20030531 92000.00 92500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.48 1031.83 6870 6870 183.91 77.08 0 5.28 81.7 20030531 92000.00 92500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.45 734.85 5861 5861 183.91 77.08 0 5.08 84.4 20030531 92000.00 92500.00 85.0 69.42 19.19 0 9.54 -97.76 42 42 10.05 41.50 361 361 183.91 77.08 0 4.85 87.2 20030531 92000.00 92500.00 88.5 69.41 19.19 0 10.03 15.67 71 71 9.32 21.00 56 56 183.91 77.08 0 4.53 90.7 20030531 92000.00 92500.00 91.9 69.40 19.19 0 10.57 10.59 140 140 9.37 9.69 47 47 183.91 77.08 0 4.03 94.3 20030531 92000.00 92500.00 94.6 69.40 19.19 0 10.81 -6.32 204 204 9.44 11.48 39 39 183.91 77.08 0 3.99 97.0 20030531 92000.00 92500.00 97.2 69.39 19.19 0 10.96 11.13 153 176 9.90 6.42 20 54 183.91 77.08 0 3.64 99.7 20030531 92000.00 92500.00 100.8 69.39 19.19 0 11.05 -6.94 213 220 9.74 5.85 16 39 183.91 77.08 0 3.32 103.3 20030531 92000.00 92500.00 103.3 69.38 19.19 0 11.06 -37.81 243 232 9.83 8.94 23 53 183.91 77.08 0 3.11 106.0 20030531 92000.00 92500.00 106.1 69.38 19.19 0 11.10 -30.94 277 317 9.66 6.57 15 40 183.91 77.08 0 2.90 108.8 20030531 92000.00 92500.00 109.9 69.37 19.19 0 11.09 -36.87 325 349 9.33 3.46 8 21 183.91 77.08 0 2.65 112.7 20030531 92000.00 92500.00 114.3 69.36 19.18 0 11.09 -42.53 368 403 9.14 2.35 6 15 183.91 77.08 0 2.40 117.2 20030531 92000.00 92500.00 120.1 69.35 19.18 0 11.09 -21.64 448 474 9.14 2.62 7 19 183.91 77.08 0 2.10 123.1 20030531 92000.00 92500.00 126.8 69.34 19.18 0 11.10 -17.29 544 590 9.16 2.96 9 23 183.91 77.08 2 1.79 130.0 20030531 92000.00 92500.00 134.0 69.32 19.18 0 11.15 -11.37 568 667 9.19 3.07 9 25 183.91 77.08 3 1.51 137.4 20030531 92000.00 92500.00 142.3 69.31 19.17 0 11.20 -0.75 604 715 9.22 3.06 9 25 183.91 77.08 5 1.26 145.9 20030531 92000.00 92500.00 152.0 69.29 19.17 0 11.27 3.99 717 936 9.28 3.25 11 32 183.91 77.08 10 1.02 155.8 20030531 92000.00 92500.00 162.6 69.27 19.17 0 11.31 10.32 817 1195 9.35 3.95 13 41 183.91 77.08 15 0.80 166.7 20030531 92000.00 92500.00 174.0 69.25 19.16 0 11.32 -10.47 871 1419 9.39 4.46 15 52 183.91 77.08 23 0.59 178.4 20030531 92000.00 92500.00 187.0 69.22 19.16 0 11.32 13.49 975 1662 9.43 5.37 19 70 183.91 77.08 32 0.38 191.7 20030531 92000.00 92500.00 200.6 69.20 19.15 0 11.31 5.25 991 1849 9.47 6.21 21 86 183.91 77.08 43 0.18 205.7 20030531 92000.00 92500.00 215.0 69.17 19.15 0 11.31 1.03 952 1920 9.48 7.04 19 87 183.91 77.08 66 -0.00 220.4 20030531 92000.00 92500.00 230.3 69.15 19.14 0 11.33 -2.63 1033 2036 9.50 7.05 20 88 183.91 77.08 82 -0.00 236.1 20030531 92000.00 92500.00 246.7 69.12 19.14 0 11.36 -3.63 1067 2170 9.52 7.01 19 90 183.91 77.08 94 -0.00 252.9 20030531 92000.00 92500.00 264.2 69.09 19.13 0 11.34 9.47 1118 2232 9.51 7.46 21 96 183.91 77.08 97 -0.00 270.8 20030531 92000.00 92500.00 282.6 69.05 19.13 0 11.35 -15.35 1104 2501 9.56 7.92 21 115 183.91 77.08 98 -0.00 289.6 20030531 92000.00 92500.00 302.0 69.02 19.12 0 11.33 5.16 1119 2590 9.56 8.36 23 125 183.91 77.08 99 -0.00 309.5 20030531 92000.00 92500.00 322.6 68.99 19.11 0 11.31 -18.05 1069 2677 9.58 8.71 24 141 183.91 77.08 100 -0.00 330.5 20030531 92000.00 92500.00 344.1 68.95 19.11 0 11.28 -17.73 1105 2911 9.60 10.60 28 181 183.91 77.08 100 -0.00 352.6 20030531 92000.00 92500.00 366.8 68.91 19.10 0 11.24 -17.35 1187 2751 9.63 12.79 35 198 183.91 77.08 100 -0.00 375.8 20030531 92000.00 92500.00 390.5 68.87 19.09 0 11.13 27.91 1202 2871 9.66 18.71 51 297 183.91 77.08 100 -0.00 400.0 20030531 92000.00 92500.00 414.9 68.83 19.09 0 11.11 8.28 1252 2931 9.69 22.27 63 353 183.91 77.08 100 -0.00 425.0 20030531 92000.00 92500.00 440.5 68.79 19.08 0 11.04 -2.77 1235 2987 9.72 28.28 80 468 183.91 77.08 100 -0.00 451.1 20030531 92000.00 92500.00 466.7 68.75 19.07 0 10.97 19.80 1083 2996 9.76 34.61 92 614 183.91 77.08 100 -0.00 478.0 20030531 92000.00 92500.00 493.9 68.71 19.06 0 11.01 20.40 1473 3102 9.82 45.49 139 701 183.91 77.08 100 -0.00 505.8 20030531 92000.00 92500.00 522.5 68.67 19.05 0 10.87 -54.73 1630 2927 9.88 80.08 256 1093 183.91 77.08 100 -0.00 535.0 20030531 92000.00 92500.00 551.9 68.62 19.05 0 10.87 30.63 1622 3133 9.92 89.79 283 1301 183.91 77.08 100 -0.00 565.1 20030531 92000.00 92500.00 582.4 68.58 19.04 0 10.89 18.35 1368 3820 9.96 85.81 257 1796 183.91 77.08 100 -0.00 596.2 20030531 92000.00 92500.00 614.1 68.53 19.03 0 10.76 215.79 1371 3330 10.04 139.15 399 2346 183.91 77.08 100 -0.00 628.6 20030531 92000.00 92500.00 646.7 68.49 19.02 0 11.01 -485.21 1758 12911 10.25 141.19 491 9929 183.91 77.08 100 -0.00 662.0 20030531 92000.00 92500.00 673.9 68.45 19.02 0 10.87 -186.01 648 7673 9.78 50.50 48 1279 183.91 77.08 100 -0.00 689.6 20030531 92500.00 93000.00 76.0 69.43 19.20 2 9.00 -0.00 195 195 10.36 1891.90 5039 5039 183.91 77.08 1 5.51 78.0 20030531 92500.00 93000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.51 1021.78 7222 7222 183.91 77.08 0 5.28 81.8 20030531 92500.00 93000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.50 779.60 6516 6516 183.91 77.08 0 5.08 84.4 20030531 92500.00 93000.00 85.0 69.42 19.19 0 9.21 160.31 4 4 9.21 1.99 4 4 183.91 77.08 0 4.85 87.2 20030531 92500.00 93000.00 88.4 69.41 19.19 0 10.26 34.42 26 26 10.88 12.04 154 154 183.91 77.08 0 4.53 90.7 20030531 92500.00 93000.00 91.9 69.40 19.19 0 10.60 32.63 167 167 9.45 10.39 56 56 183.91 77.08 0 4.05 94.3 20030531 92500.00 93000.00 94.6 69.40 19.19 0 10.79 16.71 166 166 9.51 12.09 28 28 183.91 77.08 0 3.70 97.0 20030531 92500.00 93000.00 97.2 69.39 19.19 0 10.95 4.42 160 175 9.91 6.63 23 59 183.91 77.08 0 3.64 99.7 20030531 92500.00 93000.00 100.7 69.39 19.19 0 11.01 -3.19 262 220 9.73 7.04 22 46 183.91 77.08 0 3.32 103.3 20030531 92500.00 93000.00 103.3 69.38 19.19 0 11.05 -11.54 266 237 9.87 10.59 28 60 183.91 77.08 0 3.11 106.0 20030531 92500.00 93000.00 106.1 69.38 19.19 0 11.06 -14.00 308 287 9.70 8.00 21 47 183.91 77.08 0 2.90 108.8 20030531 92500.00 93000.00 109.9 69.37 19.19 0 11.08 -47.17 337 356 9.37 3.87 10 24 183.91 77.08 0 2.65 112.7 20030531 92500.00 93000.00 114.3 69.36 19.18 0 11.06 -43.93 375 389 9.17 2.66 7 18 183.91 77.08 0 2.40 117.2 20030531 92500.00 93000.00 120.1 69.35 19.18 0 11.07 -20.83 449 455 9.18 2.95 9 20 183.91 77.08 0 2.10 123.2 20030531 92500.00 93000.00 126.8 69.34 19.18 0 11.11 -9.33 517 609 9.19 3.12 9 24 183.91 77.08 2 1.79 130.0 20030531 92500.00 93000.00 134.0 69.32 19.18 0 11.15 -2.49 578 648 9.22 3.25 10 26 183.91 77.08 3 1.51 137.4 20030531 92500.00 93000.00 142.4 69.31 19.17 0 11.21 0.17 656 780 9.26 3.41 11 30 183.91 77.08 5 1.26 146.0 20030531 92500.00 93000.00 152.0 69.29 19.17 0 11.26 4.23 744 937 9.31 3.75 12 35 183.91 77.08 10 1.02 155.8 20030531 92500.00 93000.00 162.6 69.27 19.17 0 11.30 -8.76 807 1154 9.38 4.31 14 46 183.91 77.08 15 0.80 166.8 20030531 92500.00 93000.00 174.1 69.25 19.16 0 11.31 -3.95 827 1429 9.43 4.49 15 58 183.91 77.08 23 0.59 178.5 20030531 92500.00 93000.00 186.9 69.22 19.16 0 11.33 0.40 879 1731 9.47 5.32 17 75 183.91 77.08 32 0.38 191.6 20030531 92500.00 93000.00 200.7 69.20 19.15 0 11.30 12.04 968 1902 9.50 6.71 22 93 183.91 77.08 43 0.18 205.7 20030531 92500.00 93000.00 215.1 69.17 19.15 0 11.31 3.63 940 1887 9.51 7.22 20 91 183.91 77.08 66 -0.00 220.5 20030531 92500.00 93000.00 230.3 69.15 19.14 0 11.33 -15.26 1028 2061 9.53 8.03 21 97 183.91 77.08 82 -0.00 236.1 20030531 92500.00 93000.00 246.6 69.12 19.14 0 11.35 -2.52 1022 2239 9.54 7.33 19 98 183.91 77.08 94 -0.00 252.8 20030531 92500.00 93000.00 264.2 69.09 19.13 0 11.36 -18.55 1063 2350 9.55 7.15 20 103 183.91 77.08 97 -0.00 270.8 20030531 92500.00 93000.00 282.6 69.05 19.13 0 11.36 -16.35 1088 2425 9.59 8.02 22 114 183.91 77.08 98 -0.00 289.6 20030531 92500.00 93000.00 302.1 69.02 19.12 0 11.34 -26.12 1071 2649 9.60 8.40 23 139 183.91 77.08 99 -0.00 309.5 20030531 92500.00 93000.00 322.6 68.99 19.11 0 11.31 6.88 1086 2738 9.61 9.67 26 157 183.91 77.08 100 -0.00 330.5 20030531 92500.00 93000.00 344.3 68.95 19.11 0 11.26 -6.74 1122 2846 9.63 11.77 32 198 183.91 77.08 100 -0.00 352.7 20030531 92500.00 93000.00 366.6 68.91 19.10 0 11.22 -32.83 1113 2816 9.65 13.34 37 225 183.91 77.08 100 -0.00 375.6 20030531 92500.00 93000.00 390.5 68.87 19.09 0 11.18 31.73 1127 2826 9.68 16.15 44 268 183.91 77.08 100 -0.00 400.0 20030531 92500.00 93000.00 414.8 68.83 19.09 0 11.11 49.80 1235 2914 9.72 22.97 64 368 183.91 77.08 100 -0.00 424.9 20030531 92500.00 93000.00 440.5 68.79 19.08 0 11.05 -53.14 1110 2972 9.74 26.62 72 468 183.91 77.08 100 -0.00 451.2 20030531 92500.00 93000.00 466.8 68.75 19.07 0 11.01 -15.60 1338 3179 9.81 40.47 115 668 183.91 77.08 100 -0.00 478.1 20030531 92500.00 93000.00 494.1 68.71 19.06 0 10.97 18.52 1276 3000 9.83 45.35 128 726 183.91 77.08 100 -0.00 506.0 20030531 92500.00 93000.00 522.5 68.67 19.05 0 10.94 -130.07 1340 3897 9.90 64.04 192 1389 183.91 77.08 100 -0.00 535.1 20030531 92500.00 93000.00 552.0 68.62 19.05 0 10.82 -48.75 1375 2767 9.94 91.99 261 1260 183.91 77.08 100 -0.00 565.2 20030531 92500.00 93000.00 582.3 68.58 19.04 0 10.79 152.80 1597 3058 10.00 132.92 407 1859 183.91 77.08 100 -0.00 596.1 20030531 92500.00 93000.00 614.1 68.53 19.03 0 10.82 156.87 2301 3194 9.99 146.21 417 1297 183.91 77.08 100 -0.00 628.6 20030531 92500.00 93000.00 646.6 68.49 19.02 0 10.79 -441.82 911 4183 10.06 100.71 270 3185 183.91 77.08 100 -0.00 661.8 20030531 92500.00 93000.00 673.7 68.45 19.02 0 11.22 580.25 2658 19320 10.14 83.41 209 3320 183.91 77.08 100 -0.00 689.5 20030531 93000.00 93500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.29 1661.22 4323 4323 183.91 77.08 1 5.51 78.1 20030531 93000.00 93500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.48 950.51 6805 6805 183.91 77.08 0 5.28 81.8 20030531 93000.00 93500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.45 714.73 5938 5938 183.91 77.08 0 5.08 84.4 20030531 93000.00 93500.00 85.0 69.42 19.19 0 9.07 -121.74 16 16 8.47 226.62 4 4 183.91 77.08 0 4.85 87.2 20030531 93000.00 93500.00 88.5 69.41 19.19 0 10.15 -5.99 97 97 9.24 13.70 47 47 183.91 77.08 0 4.53 90.7 20030531 93000.00 93500.00 91.9 69.40 19.19 0 10.59 18.53 205 205 9.42 10.33 81 81 183.91 77.08 0 4.25 94.2 20030531 93000.00 93500.00 94.6 69.40 19.19 0 10.76 6.38 124 124 9.44 10.64 21 21 183.91 77.08 0 3.56 97.0 20030531 93000.00 93500.00 97.2 69.39 19.19 0 10.94 -16.34 157 165 9.86 6.07 20 51 183.91 77.08 0 3.64 99.6 20030531 93000.00 93500.00 100.8 69.39 19.19 0 11.03 -8.10 216 222 9.73 6.41 16 40 183.91 77.08 0 3.32 103.3 20030531 93000.00 93500.00 103.3 69.38 19.19 0 11.12 -4.60 203 256 9.87 7.85 17 49 183.91 77.08 0 3.11 106.0 20030531 93000.00 93500.00 106.0 69.38 19.19 0 11.05 -13.05 316 302 9.67 7.17 20 46 183.91 77.08 0 2.90 108.8 20030531 93000.00 93500.00 109.9 69.37 19.19 0 11.08 -38.29 332 355 9.32 3.62 8 22 183.91 77.08 0 2.65 112.8 20030531 93000.00 93500.00 114.2 69.36 19.18 0 11.05 -43.18 392 383 9.11 2.56 7 16 183.91 77.08 0 2.40 117.1 20030531 93000.00 93500.00 120.0 69.35 19.18 0 11.07 -23.00 461 464 9.12 2.73 8 18 183.91 77.08 0 2.10 123.1 20030531 93000.00 93500.00 126.7 69.34 19.18 0 11.08 -7.06 566 584 9.14 3.13 10 24 183.91 77.08 2 1.79 129.9 20030531 93000.00 93500.00 134.1 69.32 19.18 0 11.15 14.16 586 678 9.19 3.08 9 25 183.91 77.08 3 1.51 137.5 20030531 93000.00 93500.00 142.3 69.31 19.17 0 11.22 19.82 637 763 9.23 3.07 9 26 183.91 77.08 5 1.26 145.9 20030531 93000.00 93500.00 152.0 69.29 19.17 0 11.27 22.37 677 954 9.28 3.21 10 31 183.91 77.08 10 1.02 155.9 20030531 93000.00 93500.00 162.7 69.27 19.17 0 11.33 22.38 765 1214 9.35 3.63 11 39 183.91 77.08 15 0.80 166.8 20030531 93000.00 93500.00 174.1 69.25 19.16 0 11.33 15.76 846 1400 9.38 4.29 14 50 183.91 77.08 23 0.59 178.5 20030531 93000.00 93500.00 187.0 69.22 19.16 0 11.34 11.89 954 1632 9.43 4.98 17 64 183.91 77.08 32 0.38 191.7 20030531 93000.00 93500.00 200.6 69.20 19.15 0 11.35 -1.17 880 1903 9.46 5.23 16 75 183.91 77.08 43 0.18 205.7 20030531 93000.00 93500.00 215.0 69.17 19.15 0 11.32 -7.65 988 1925 9.49 6.87 20 87 183.91 77.08 66 -0.00 220.4 20030531 93000.00 93500.00 230.3 69.15 19.14 0 11.35 -31.53 987 2070 9.50 6.67 18 85 183.91 77.08 82 -0.00 236.0 20030531 93000.00 93500.00 246.7 69.12 19.14 0 11.37 -15.39 1003 2177 9.51 6.43 17 86 183.91 77.08 94 -0.00 252.8 20030531 93000.00 93500.00 264.3 69.09 19.13 0 11.38 -8.92 1097 2293 9.53 7.07 19 94 183.91 77.08 97 -0.00 270.9 20030531 93000.00 93500.00 282.7 69.05 19.13 0 11.36 -27.54 1102 2464 9.57 7.74 21 113 183.91 77.08 98 -0.00 289.7 20030531 93000.00 93500.00 302.0 69.02 19.12 0 11.34 -4.67 1172 2539 9.57 8.80 25 125 183.91 77.08 99 -0.00 309.5 20030531 93000.00 93500.00 322.7 68.99 19.11 0 11.32 -9.43 1224 2603 9.60 10.30 28 143 183.91 77.08 100 -0.00 330.6 20030531 93000.00 93500.00 344.3 68.95 19.11 0 11.26 -21.42 1151 2671 9.60 11.32 31 170 183.91 77.08 100 -0.00 352.8 20030531 93000.00 93500.00 366.6 68.91 19.10 0 11.23 -15.05 1181 2884 9.63 13.23 37 220 183.91 77.08 100 -0.00 375.6 20030531 93000.00 93500.00 390.4 68.87 19.09 0 11.19 -6.91 1173 2902 9.64 15.36 42 252 183.91 77.08 100 -0.00 400.0 20030531 93000.00 93500.00 414.9 68.83 19.09 0 11.09 0.70 1180 2975 9.69 22.05 61 375 183.91 77.08 100 -0.00 425.0 20030531 93000.00 93500.00 440.5 68.79 19.08 0 11.08 -31.11 1318 3080 9.73 27.76 80 452 183.91 77.08 100 -0.00 451.2 20030531 93000.00 93500.00 466.8 68.75 19.07 0 11.05 66.97 1198 2873 9.76 29.72 81 466 183.91 77.08 100 -0.00 478.1 20030531 93000.00 93500.00 494.1 68.71 19.06 0 10.99 -21.01 1381 3080 9.81 43.93 127 682 183.91 77.08 100 -0.00 505.9 20030531 93000.00 93500.00 522.6 68.67 19.05 0 10.94 76.94 1407 3940 9.88 62.06 194 1339 183.91 77.08 100 -0.00 535.1 20030531 93000.00 93500.00 551.9 68.62 19.05 0 10.86 -66.96 1487 3767 9.94 95.89 296 1827 183.91 77.08 100 -0.00 565.1 20030531 93000.00 93500.00 582.2 68.58 19.04 0 10.88 81.92 1272 4024 9.96 84.69 244 1941 183.91 77.08 100 -0.00 596.0 20030531 93000.00 93500.00 614.0 68.53 19.03 0 10.78 -11.84 1253 3010 9.99 107.34 295 1713 183.91 77.08 100 -0.00 628.5 20030531 93000.00 93500.00 646.6 68.49 19.02 0 10.87 853.05 3507 4076 10.17 229.74 1261 3396 183.91 77.08 100 -0.00 661.8 20030531 93000.00 93500.00 673.8 68.45 19.02 0 11.03 -188.48 5548 5662 10.42 325.48 2110 5150 183.91 77.08 100 -0.00 689.6 20030531 93500.00 94000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.31 1627.06 4453 4453 183.91 77.07 1 5.51 78.0 20030531 93500.00 94000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.48 947.29 6881 6881 183.91 77.07 0 5.28 81.7 20030531 93500.00 94000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.45 710.62 5885 5885 183.91 77.07 0 5.08 84.4 20030531 93500.00 94000.00 84.9 69.42 19.19 0 10.05 -58.33 577 577 9.52 43.89 309 309 183.91 77.07 0 4.85 87.1 20030531 93500.00 94000.00 88.5 69.41 19.19 0 11.14 -28.74 3 3 11.97 7.41 20 20 183.91 77.07 0 4.53 90.8 20030531 93500.00 94000.00 91.9 69.40 19.19 0 10.62 -2.03 225 225 9.55 8.19 121 121 183.91 77.07 0 4.39 94.2 20030531 93500.00 94000.00 94.6 69.40 19.19 0 10.79 -2.88 189 189 9.50 11.94 38 38 183.91 77.07 0 3.93 97.0 20030531 93500.00 94000.00 97.2 69.39 19.19 0 10.97 -12.53 157 177 9.91 6.27 21 55 183.91 77.07 0 3.64 99.7 20030531 93500.00 94000.00 100.7 69.39 19.19 0 11.05 -6.78 213 225 9.73 6.20 16 39 183.91 77.07 0 3.32 103.3 20030531 93500.00 94000.00 103.3 69.38 19.19 0 11.10 -6.17 200 239 9.86 8.09 17 47 183.91 77.07 0 3.11 106.0 20030531 93500.00 94000.00 106.0 69.38 19.19 0 11.07 -25.02 291 297 9.67 7.26 17 42 183.91 77.07 0 2.90 108.7 20030531 93500.00 94000.00 110.0 69.37 19.19 0 11.06 -38.53 351 354 9.32 3.80 10 23 183.91 77.07 0 2.65 112.8 20030531 93500.00 94000.00 114.2 69.36 19.18 0 11.04 -43.04 408 378 9.12 2.67 7 16 183.91 77.07 0 2.40 117.1 20030531 93500.00 94000.00 120.1 69.35 19.18 0 11.07 -33.71 459 484 9.13 2.79 8 19 183.91 77.07 0 2.10 123.1 20030531 93500.00 94000.00 126.7 69.34 19.18 0 11.09 -7.14 540 624 9.15 3.04 9 24 183.91 77.07 2 1.79 129.9 20030531 93500.00 94000.00 134.1 69.32 19.18 0 11.15 17.60 582 662 9.18 3.03 9 24 183.91 77.07 3 1.51 137.5 20030531 93500.00 94000.00 142.3 69.31 19.17 0 11.22 22.94 604 761 9.22 2.97 9 25 183.91 77.07 5 1.26 145.9 20030531 93500.00 94000.00 152.1 69.29 19.17 0 11.26 12.84 716 934 9.26 3.23 11 31 183.91 77.07 10 1.02 155.9 20030531 93500.00 94000.00 162.6 69.27 19.17 0 11.31 1.26 730 1163 9.34 3.62 11 39 183.91 77.07 15 0.80 166.7 20030531 93500.00 94000.00 174.1 69.25 19.16 0 11.33 -14.22 825 1380 9.38 4.23 14 51 183.91 77.07 23 0.59 178.5 20030531 93500.00 94000.00 186.9 69.22 19.16 0 11.33 22.07 912 1653 9.42 5.03 17 66 183.91 77.07 32 0.38 191.6 20030531 93500.00 94000.00 200.6 69.20 19.15 0 11.31 -15.61 974 1834 9.47 6.34 20 82 183.91 77.07 43 0.18 205.7 20030531 93500.00 94000.00 215.0 69.17 19.15 0 11.34 0.43 931 1952 9.47 6.38 17 81 183.91 77.07 66 -0.00 220.4 20030531 93500.00 94000.00 230.4 69.15 19.14 0 11.35 -10.75 1018 2049 9.49 6.75 19 85 183.91 77.07 82 -0.00 236.2 20030531 93500.00 94000.00 246.7 69.12 19.14 0 11.37 -18.05 1012 2175 9.51 6.32 17 86 183.91 77.07 94 -0.00 252.9 20030531 93500.00 94000.00 264.2 69.09 19.13 0 11.37 -26.63 1116 2316 9.53 7.15 19 94 183.91 77.07 97 -0.00 270.8 20030531 93500.00 94000.00 282.7 69.05 19.13 0 11.36 -20.97 1115 2514 9.56 7.68 20 109 183.91 77.07 98 -0.00 289.8 20030531 93500.00 94000.00 302.0 69.02 19.12 0 11.32 -30.60 1204 2470 9.57 9.21 25 124 183.91 77.07 99 -0.00 309.5 20030531 93500.00 94000.00 322.5 68.99 19.11 0 11.30 -19.13 1127 2662 9.58 9.55 26 147 183.91 77.07 100 -0.00 330.5 20030531 93500.00 94000.00 344.2 68.95 19.11 0 11.27 -0.52 1115 2660 9.59 10.58 29 166 183.91 77.07 100 -0.00 352.7 20030531 93500.00 94000.00 366.6 68.91 19.10 0 11.20 3.10 1274 2762 9.63 15.50 43 225 183.91 77.07 100 -0.00 375.6 20030531 93500.00 94000.00 390.4 68.87 19.09 0 11.17 -7.49 1286 2868 9.65 17.92 51 274 183.91 77.07 100 -0.00 399.9 20030531 93500.00 94000.00 415.0 68.83 19.09 0 11.10 40.67 1280 2652 9.68 22.82 64 318 183.91 77.07 100 -0.00 425.1 20030531 93500.00 94000.00 440.4 68.79 19.08 0 11.08 -20.53 1084 3054 9.70 22.19 60 413 183.91 77.07 100 -0.00 451.1 20030531 93500.00 94000.00 466.8 68.75 19.07 0 11.06 41.75 1203 3176 9.75 28.68 83 538 183.91 77.07 100 -0.00 478.1 20030531 93500.00 94000.00 494.0 68.71 19.06 0 10.96 29.92 1451 2914 9.81 49.97 148 710 183.91 77.07 100 -0.00 505.9 20030531 93500.00 94000.00 522.4 68.67 19.05 0 10.95 111.81 1255 3316 9.85 50.41 143 931 183.91 77.07 100 -0.00 534.9 20030531 93500.00 94000.00 552.0 68.62 19.05 0 10.84 -118.07 1545 2619 9.90 87.86 264 1056 183.91 77.07 100 -0.00 565.1 20030531 93500.00 94000.00 582.4 68.58 19.04 0 10.78 -135.10 1101 3909 9.99 101.71 279 2480 183.91 77.07 100 -0.00 596.2 20030531 93500.00 94000.00 614.0 68.53 19.03 0 10.84 387.04 1230 4546 10.02 101.08 298 2825 183.91 77.07 100 -0.00 628.5 20030531 93500.00 94000.00 646.6 68.48 19.02 0 11.01 34.06 1323 7854 10.03 65.36 251 4063 183.91 77.07 100 -0.00 661.8 20030531 93500.00 94000.00 673.8 68.45 19.02 0 10.76 -165.61 1142 3611 10.17 168.10 453 3538 183.91 77.07 100 -0.00 689.6 20030531 94000.00 94500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.26 1710.87 4033 4033 183.91 77.07 1 5.51 78.1 20030531 94000.00 94500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.49 1001.46 6909 6909 183.91 77.07 0 5.28 81.7 20030531 94000.00 94500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.44 732.84 5755 5755 183.91 77.07 0 5.08 84.4 20030531 94000.00 94500.00 84.9 69.42 19.19 0 9.95 48.23 228 228 9.47 27.54 207 207 183.91 77.07 0 4.86 87.1 20030531 94000.00 94500.00 88.5 69.41 19.19 0 10.28 36.83 116 116 9.18 10.44 39 39 183.91 77.07 0 4.53 90.8 20030531 94000.00 94500.00 91.9 69.40 19.19 0 10.68 12.51 177 177 9.39 7.42 59 59 183.91 77.07 0 4.24 94.3 20030531 94000.00 94500.00 94.6 69.40 19.19 0 10.82 3.25 172 172 9.52 9.41 40 40 183.91 77.07 0 4.02 97.0 20030531 94000.00 94500.00 97.2 69.39 19.19 0 10.96 4.34 189 187 9.84 6.25 22 53 183.91 77.07 0 3.64 99.6 20030531 94000.00 94500.00 100.7 69.39 19.19 0 11.05 -21.18 222 218 9.71 6.01 16 37 183.91 77.07 0 3.32 103.3 20030531 94000.00 94500.00 103.3 69.38 19.19 0 11.05 -23.92 238 212 9.83 8.24 23 49 183.91 77.07 0 3.11 106.0 20030531 94000.00 94500.00 106.0 69.38 19.19 0 11.09 -45.84 301 289 9.65 6.89 17 39 183.91 77.07 0 2.90 108.7 20030531 94000.00 94500.00 109.9 69.37 19.19 0 11.05 -57.58 331 335 9.31 3.65 9 22 183.91 77.07 0 2.65 112.7 20030531 94000.00 94500.00 114.3 69.36 19.18 0 11.06 -35.70 399 409 9.14 2.57 7 17 183.91 77.07 0 2.40 117.2 20030531 94000.00 94500.00 120.0 69.35 19.18 0 11.07 -21.38 476 499 9.14 2.89 8 20 183.91 77.07 0 2.10 123.1 20030531 94000.00 94500.00 126.7 69.34 19.18 0 11.07 -0.55 563 603 9.15 3.29 10 24 183.91 77.07 2 1.79 129.9 20030531 94000.00 94500.00 134.0 69.32 19.18 0 11.13 18.07 597 634 9.18 3.15 10 24 183.91 77.07 3 1.51 137.4 20030531 94000.00 94500.00 142.3 69.31 19.17 0 11.21 16.67 613 755 9.23 3.03 9 26 183.91 77.07 5 1.26 145.9 20030531 94000.00 94500.00 152.0 69.29 19.17 0 11.27 7.16 706 922 9.26 3.16 10 30 183.91 77.07 10 1.02 155.8 20030531 94000.00 94500.00 162.5 69.27 19.17 0 11.30 19.69 757 1157 9.35 3.74 12 41 183.91 77.07 15 0.80 166.6 20030531 94000.00 94500.00 174.1 69.25 19.16 0 11.34 5.40 782 1405 9.39 3.92 12 48 183.91 77.07 23 0.59 178.6 20030531 94000.00 94500.00 186.9 69.22 19.16 0 11.34 9.89 893 1628 9.42 4.73 16 62 183.91 77.07 32 0.38 191.6 20030531 94000.00 94500.00 200.7 69.20 19.15 0 11.33 17.92 966 1944 9.47 5.84 19 83 183.91 77.07 43 0.18 205.8 20030531 94000.00 94500.00 215.1 69.17 19.15 0 11.32 6.91 975 1987 9.49 6.99 20 89 183.91 77.07 66 -0.00 220.5 20030531 94000.00 94500.00 230.4 69.15 19.14 0 11.34 -15.92 989 2058 9.49 6.65 18 86 183.91 77.07 82 -0.00 236.2 20030531 94000.00 94500.00 246.6 69.12 19.14 0 11.36 -26.37 1070 2133 9.51 7.04 19 86 183.91 77.07 94 -0.00 252.8 20030531 94000.00 94500.00 264.2 69.09 19.13 0 11.37 -5.95 1061 2362 9.53 6.78 18 95 183.91 77.07 97 -0.00 270.8 20030531 94000.00 94500.00 282.7 69.05 19.13 0 11.36 -8.56 1082 2435 9.56 7.60 20 109 183.91 77.07 98 -0.00 289.7 20030531 94000.00 94500.00 302.1 69.02 19.12 0 11.33 -19.36 1144 2585 9.57 8.79 24 131 183.91 77.07 99 -0.00 309.6 20030531 94000.00 94500.00 322.6 68.99 19.11 0 11.30 0.95 1188 2603 9.59 10.05 28 147 183.91 77.07 100 -0.00 330.6 20030531 94000.00 94500.00 344.2 68.95 19.11 0 11.29 2.54 1140 2788 9.60 10.47 29 169 183.91 77.07 100 -0.00 352.6 20030531 94000.00 94500.00 366.6 68.91 19.10 0 11.23 -3.29 1137 2818 9.63 12.62 35 211 183.91 77.07 100 -0.00 375.6 20030531 94000.00 94500.00 390.5 68.87 19.09 0 11.19 -52.48 1146 2919 9.65 14.85 41 252 183.91 77.07 100 -0.00 400.0 20030531 94000.00 94500.00 414.8 68.83 19.09 0 11.13 36.99 1301 2810 9.70 22.12 61 320 183.91 77.07 100 -0.00 424.9 20030531 94000.00 94500.00 440.5 68.79 19.08 0 11.06 -60.38 1279 2735 9.72 27.33 76 392 183.91 77.07 100 -0.00 451.2 20030531 94000.00 94500.00 466.8 68.75 19.07 0 11.02 6.00 1468 3067 9.78 40.63 120 600 183.91 77.07 100 -0.00 478.1 20030531 94000.00 94500.00 494.0 68.71 19.06 0 11.00 22.42 1166 3144 9.79 35.72 100 655 183.91 77.07 100 -0.00 505.9 20030531 94000.00 94500.00 522.6 68.67 19.05 0 10.94 -24.67 1404 3416 9.86 59.00 177 1051 183.91 77.07 100 -0.00 535.1 20030531 94000.00 94500.00 551.9 68.62 19.05 0 10.85 -27.64 1183 3022 9.90 67.75 192 1192 183.91 77.07 100 -0.00 565.0 20030531 94000.00 94500.00 582.3 68.58 19.04 0 10.81 -182.10 1544 2805 9.95 108.00 321 1391 183.91 77.07 100 -0.00 596.1 20030531 94000.00 94500.00 614.1 68.53 19.03 0 10.83 -216.18 522 5329 9.67 36.59 33 806 183.91 77.07 100 -0.00 628.6 20030531 94000.00 94500.00 646.5 68.48 19.02 1 10.64 506.63 4077 2567 10.24 446.10 2831 4611 183.91 77.07 100 -0.00 661.8 20030531 94000.00 94500.00 673.9 68.45 19.02 0 10.43 978.34 734 796 9.99 160.71 409 1053 183.91 77.07 100 -0.00 689.7 20030531 94500.00 95000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.27 1631.44 4045 4045 183.91 77.07 1 5.51 78.1 20030531 94500.00 95000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.48 1000.79 6726 6726 183.91 77.07 0 5.28 81.7 20030531 94500.00 95000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.42 703.29 5539 5539 183.91 77.07 0 5.08 84.4 20030531 94500.00 95000.00 85.0 69.42 19.19 0 9.83 35.31 158 158 9.49 32.33 229 229 183.91 77.07 0 4.86 87.2 20030531 94500.00 95000.00 88.5 69.41 19.19 0 10.31 5.13 157 157 9.25 11.87 38 38 183.91 77.07 0 4.53 90.7 20030531 94500.00 95000.00 91.9 69.40 19.19 0 10.60 0.15 107 107 9.33 7.49 37 37 183.91 77.07 0 4.00 94.3 20030531 94500.00 95000.00 94.6 69.40 19.19 0 10.80 -7.49 162 162 9.47 9.96 32 32 183.91 77.07 0 3.89 97.0 20030531 94500.00 95000.00 97.2 69.39 19.19 0 10.96 8.90 153 171 9.91 6.12 21 55 183.91 77.07 0 3.64 99.6 20030531 94500.00 95000.00 100.7 69.39 19.19 0 11.10 -21.97 187 246 9.76 5.82 13 39 183.91 77.07 0 3.32 103.3 20030531 94500.00 95000.00 103.3 69.38 19.19 0 11.13 -32.06 207 273 9.86 7.94 17 49 183.91 77.07 0 3.11 106.0 20030531 94500.00 95000.00 106.0 69.38 19.19 0 11.10 -38.74 279 325 9.68 6.94 16 43 183.91 77.07 0 2.90 108.7 20030531 94500.00 95000.00 109.9 69.37 19.19 0 11.07 -36.19 325 351 9.32 3.60 9 22 183.91 77.07 0 2.65 112.7 20030531 94500.00 95000.00 114.2 69.36 19.18 0 11.04 -30.36 413 391 9.11 2.83 8 17 183.91 77.07 0 2.40 117.1 20030531 94500.00 95000.00 120.1 69.35 19.18 0 11.05 -9.97 501 488 9.13 3.00 9 21 183.91 77.07 0 2.10 123.1 20030531 94500.00 95000.00 126.7 69.34 19.18 0 11.07 12.89 580 557 9.14 3.26 10 24 183.91 77.07 2 1.79 129.9 20030531 94500.00 95000.00 134.0 69.32 19.18 0 11.15 7.35 531 646 9.19 2.95 8 24 183.91 77.07 3 1.51 137.4 20030531 94500.00 95000.00 142.4 69.31 19.17 0 11.19 2.54 631 729 9.23 3.19 10 27 183.91 77.07 5 1.26 146.0 20030531 94500.00 95000.00 152.1 69.29 19.17 0 11.26 10.90 712 934 9.28 3.22 11 32 183.91 77.07 10 1.02 155.9 20030531 94500.00 95000.00 162.5 69.27 19.17 0 11.30 16.65 788 1190 9.35 3.95 13 43 183.91 77.07 15 0.80 166.7 20030531 94500.00 95000.00 174.0 69.25 19.16 0 11.32 1.26 841 1417 9.39 4.34 14 53 183.91 77.07 23 0.59 178.4 20030531 94500.00 95000.00 187.0 69.22 19.16 0 11.31 -0.02 938 1620 9.43 5.36 18 67 183.91 77.07 32 0.38 191.7 20030531 94500.00 95000.00 200.7 69.20 19.15 0 11.34 -3.16 961 1888 9.47 5.84 19 80 183.91 77.07 43 0.18 205.7 20030531 94500.00 95000.00 215.0 69.17 19.15 0 11.33 2.79 910 1884 9.47 6.22 17 80 183.91 77.07 66 -0.00 220.4 20030531 94500.00 95000.00 230.4 69.15 19.14 0 11.32 1.89 1018 2037 9.51 7.10 20 90 183.91 77.07 82 -0.00 236.1 20030531 94500.00 95000.00 246.7 69.12 19.14 0 11.35 -6.07 1032 2172 9.51 6.75 18 88 183.91 77.07 94 -0.00 252.8 20030531 94500.00 95000.00 264.2 69.09 19.13 0 11.37 -10.01 1078 2320 9.53 6.94 19 95 183.91 77.07 97 -0.00 270.8 20030531 94500.00 95000.00 282.7 69.05 19.13 0 11.35 -10.99 1086 2421 9.56 7.71 21 110 183.91 77.07 98 -0.00 289.7 20030531 94500.00 95000.00 301.9 69.02 19.12 0 11.33 -18.59 1117 2521 9.56 8.61 24 126 183.91 77.07 99 -0.00 309.4 20030531 94500.00 95000.00 322.5 68.99 19.11 0 11.31 -36.24 1137 2605 9.59 9.31 26 140 183.91 77.07 100 -0.00 330.4 20030531 94500.00 95000.00 344.3 68.95 19.11 0 11.29 -31.88 1114 2844 9.60 10.23 28 175 183.91 77.07 100 -0.00 352.7 20030531 94500.00 95000.00 366.6 68.91 19.10 0 11.20 -23.66 1088 2908 9.63 13.25 37 240 183.91 77.07 100 -0.00 375.6 20030531 94500.00 95000.00 390.5 68.87 19.09 0 11.17 18.63 1200 2830 9.64 16.30 45 258 183.91 77.07 100 -0.00 400.0 20030531 94500.00 95000.00 414.9 68.83 19.09 0 11.09 -17.08 1198 2946 9.69 22.66 62 369 183.91 77.07 100 -0.00 425.1 20030531 94500.00 95000.00 440.4 68.79 19.08 0 10.99 40.42 1243 2948 9.72 33.11 93 534 183.91 77.07 100 -0.00 451.1 20030531 94500.00 95000.00 466.8 68.75 19.07 0 11.01 8.57 1220 2959 9.77 33.95 94 553 183.91 77.07 100 -0.00 478.1 20030531 94500.00 95000.00 494.0 68.71 19.06 0 10.95 -35.54 1163 3077 9.79 41.56 113 725 183.91 77.07 100 -0.00 505.9 20030531 94500.00 95000.00 522.5 68.67 19.05 0 10.80 76.40 2279 2285 9.90 116.86 484 1161 183.91 77.07 100 -0.00 535.0 20030531 94500.00 95000.00 551.8 68.62 19.05 0 10.81 136.35 1686 2940 9.93 108.30 348 1441 183.91 77.07 100 -0.00 565.0 20030531 94500.00 95000.00 582.3 68.58 19.04 0 10.79 -212.30 2398 3739 10.04 190.87 823 2984 183.91 77.07 100 -0.00 596.1 20030531 94500.00 95000.00 614.1 68.53 19.03 0 10.61 427.13 2159 2812 10.13 310.21 1184 3692 183.91 77.07 100 -0.00 628.6 20030531 94500.00 95000.00 646.7 68.48 19.02 0 10.80 -22.31 1142 4558 10.08 126.11 347 3555 183.91 77.07 100 -0.00 661.9 20030531 94500.00 95000.00 673.7 68.45 19.02 0 10.72 900.38 693 2498 10.06 103.58 231 2000 183.91 77.07 100 -0.00 689.5 20030531 95000.00 95500.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.26 1698.21 3973 3973 183.91 77.07 1 5.51 78.0 20030531 95000.00 95500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 935.96 6650 6650 183.91 77.07 0 5.28 81.8 20030531 95000.00 95500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.43 698.37 5567 5567 183.91 77.07 0 5.08 84.4 20030531 95000.00 95500.00 84.9 69.42 19.19 0 9.76 53.74 114 114 9.47 32.91 262 262 183.91 77.07 0 4.86 87.1 20030531 95000.00 95500.00 88.5 69.41 19.19 0 10.26 6.24 116 116 9.23 11.82 32 32 183.91 77.07 0 4.53 90.8 20030531 95000.00 95500.00 91.9 69.40 19.19 0 10.56 9.10 87 87 9.27 8.45 23 23 183.91 77.07 0 3.67 94.2 20030531 95000.00 95500.00 94.6 69.40 19.19 0 10.78 13.87 145 145 9.29 9.64 9 9 183.91 77.07 0 3.81 97.0 20030531 95000.00 95500.00 97.2 69.39 19.19 0 10.98 6.34 119 161 10.00 5.60 18 57 183.91 77.07 0 3.64 99.7 20030531 95000.00 95500.00 100.8 69.39 19.19 0 11.09 -21.91 183 223 9.73 5.39 12 33 183.91 77.07 0 3.32 103.3 20030531 95000.00 95500.00 103.3 69.38 19.19 0 11.02 -14.63 284 221 9.83 9.18 29 57 183.91 77.07 0 3.11 106.0 20030531 95000.00 95500.00 106.0 69.38 19.19 0 11.05 -33.36 334 320 9.65 8.03 20 47 183.91 77.07 0 2.90 108.7 20030531 95000.00 95500.00 109.9 69.37 19.19 0 11.07 -47.07 327 354 9.33 3.50 8 22 183.91 77.07 0 2.65 112.7 20030531 95000.00 95500.00 114.3 69.36 19.18 0 11.03 -34.23 395 381 9.11 2.67 7 17 183.91 77.07 0 2.40 117.2 20030531 95000.00 95500.00 120.1 69.35 19.18 0 11.04 -21.76 492 486 9.13 2.99 9 21 183.91 77.07 0 2.10 123.1 20030531 95000.00 95500.00 126.6 69.34 19.18 0 11.08 2.55 555 584 9.14 3.06 9 23 183.91 77.07 2 1.79 129.8 20030531 95000.00 95500.00 134.1 69.32 19.18 0 11.14 2.37 543 621 9.17 2.87 9 23 183.91 77.07 3 1.51 137.5 20030531 95000.00 95500.00 142.3 69.31 19.17 0 11.21 22.42 564 714 9.22 2.97 8 24 183.91 77.07 5 1.26 145.9 20030531 95000.00 95500.00 152.0 69.29 19.17 0 11.27 4.13 685 933 9.26 3.09 10 30 183.91 77.07 10 1.02 155.9 20030531 95000.00 95500.00 162.6 69.27 19.17 0 11.30 11.44 763 1148 9.32 3.74 12 39 183.91 77.07 15 0.80 166.7 20030531 95000.00 95500.00 174.1 69.25 19.16 0 11.33 -5.50 809 1392 9.37 4.07 13 48 183.91 77.07 23 0.59 178.5 20030531 95000.00 95500.00 187.0 69.22 19.16 0 11.34 2.72 891 1691 9.42 4.73 15 64 183.91 77.07 32 0.38 191.8 20030531 95000.00 95500.00 200.6 69.20 19.15 0 11.32 -8.45 937 1865 9.45 5.92 18 79 183.91 77.07 43 0.18 205.7 20030531 95000.00 95500.00 215.1 69.17 19.15 0 11.33 -13.84 941 1891 9.48 6.33 18 81 183.91 77.07 66 -0.00 220.5 20030531 95000.00 95500.00 230.3 69.15 19.14 0 11.34 -32.30 1039 2058 9.50 7.06 19 86 183.91 77.07 82 -0.00 236.0 20030531 95000.00 95500.00 246.6 69.12 19.14 0 11.36 -22.19 1048 2213 9.52 6.88 18 89 183.91 77.07 94 -0.00 252.7 20030531 95000.00 95500.00 264.3 69.09 19.13 0 11.37 -19.15 1064 2319 9.53 6.73 18 92 183.91 77.07 97 -0.00 270.9 20030531 95000.00 95500.00 282.6 69.05 19.13 0 11.35 -9.62 1103 2457 9.55 7.85 21 108 183.91 77.07 98 -0.00 289.6 20030531 95000.00 95500.00 302.1 69.02 19.12 0 11.34 0.30 1116 2603 9.57 8.23 23 126 183.91 77.07 99 -0.00 309.6 20030531 95000.00 95500.00 322.7 68.99 19.11 0 11.31 -35.05 1199 2552 9.58 9.96 27 138 183.91 77.07 100 -0.00 330.7 20030531 95000.00 95500.00 344.2 68.95 19.11 0 11.28 -13.99 1123 2768 9.60 10.52 28 169 183.91 77.07 100 -0.00 352.7 20030531 95000.00 95500.00 366.6 68.91 19.10 0 11.24 -49.64 1122 2844 9.62 12.29 34 205 183.91 77.07 100 -0.00 375.6 20030531 95000.00 95500.00 390.4 68.87 19.09 0 11.18 -19.12 1175 2947 9.65 15.70 44 268 183.91 77.07 100 -0.00 399.9 20030531 95000.00 95500.00 414.9 68.83 19.09 0 11.13 41.31 1164 2963 9.67 19.05 52 321 183.91 77.07 100 -0.00 425.0 20030531 95000.00 95500.00 440.5 68.79 19.08 0 11.08 17.81 1226 2853 9.71 24.94 69 386 183.91 77.07 100 -0.00 451.2 20030531 95000.00 95500.00 466.8 68.75 19.07 0 11.06 -77.82 1341 3039 9.76 32.63 92 503 183.91 77.07 100 -0.00 478.1 20030531 95000.00 95500.00 494.0 68.71 19.06 0 10.96 15.26 1213 3094 9.80 41.35 113 706 183.91 77.07 100 -0.00 505.9 20030531 95000.00 95500.00 522.5 68.67 19.05 0 10.88 41.52 1500 3438 9.88 77.41 240 1327 183.91 77.07 100 -0.00 535.0 20030531 95000.00 95500.00 552.0 68.62 19.05 0 10.78 82.79 1198 3371 9.94 95.31 262 1800 183.91 77.07 100 -0.00 565.2 20030531 95000.00 95500.00 582.5 68.58 19.04 0 10.77 35.86 1250 3253 9.96 105.12 272 1717 183.91 77.07 100 -0.00 596.3 20030531 95000.00 95500.00 614.1 68.53 19.03 0 10.87 -115.98 2285 3789 10.04 144.02 618 2373 183.91 77.07 100 -0.00 628.6 20030531 95000.00 95500.00 646.7 68.48 19.02 0 10.76 -529.70 3046 5457 10.27 365.70 1768 7442 183.91 77.07 100 -0.00 661.9 20030531 95000.00 95500.00 673.7 68.45 19.02 0 11.09 -985.97 1558 20514 10.02 91.56 122 3552 183.91 77.07 100 -0.00 689.5 20030531 95500.00 100000.00 76.1 69.43 19.20 2 9.00 -0.00 195 195 10.29 1710.31 4298 4298 183.91 77.07 1 5.51 78.1 20030531 95500.00 100000.00 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.47 974.70 6701 6701 183.91 77.07 0 5.28 81.8 20030531 95500.00 100000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.45 676.51 5818 5818 183.91 77.07 0 5.08 84.4 20030531 95500.00 100000.00 85.0 69.42 19.19 1 8.78 -1.75 4 4 9.78 14.59 38 38 183.91 77.07 0 4.86 87.1 20030531 95500.00 100000.00 88.5 69.41 19.19 0 10.24 7.67 141 141 9.26 13.45 43 43 183.91 77.07 0 4.53 90.8 20030531 95500.00 100000.00 91.9 69.40 19.19 0 10.57 -11.29 150 150 9.32 9.59 48 48 183.91 77.07 0 4.05 94.3 20030531 95500.00 100000.00 94.6 69.40 19.19 0 10.75 -7.61 159 159 9.54 9.69 45 45 183.91 77.07 0 4.02 97.0 20030531 95500.00 100000.00 97.2 69.39 19.19 0 10.91 0.68 157 137 9.88 5.81 23 50 183.91 77.07 0 3.64 99.7 20030531 95500.00 100000.00 100.8 69.39 19.19 0 11.03 -6.95 205 209 9.71 5.86 15 37 183.91 77.07 0 3.32 103.4 20030531 95500.00 100000.00 103.3 69.38 19.19 0 11.09 -13.27 210 243 9.86 7.81 18 50 183.91 77.07 0 3.11 106.0 20030531 95500.00 100000.00 106.0 69.38 19.19 0 11.08 -37.76 316 318 9.66 7.06 19 44 183.91 77.07 0 2.90 108.7 20030531 95500.00 100000.00 109.9 69.37 19.19 0 11.05 -44.74 360 342 9.31 3.82 10 23 183.91 77.07 0 2.65 112.7 20030531 95500.00 100000.00 114.3 69.36 19.18 0 11.05 -31.90 409 404 9.13 2.66 7 17 183.91 77.07 0 2.40 117.2 20030531 95500.00 100000.00 120.1 69.35 19.18 0 11.04 -5.58 499 486 9.12 3.09 9 21 183.91 77.07 0 2.10 123.1 20030531 95500.00 100000.00 126.7 69.34 19.18 0 11.06 2.00 555 557 9.13 3.30 10 23 183.91 77.07 2 1.79 129.9 20030531 95500.00 100000.00 134.0 69.32 19.18 0 11.15 8.62 550 614 9.16 2.90 8 22 183.91 77.07 3 1.51 137.4 20030531 95500.00 100000.00 142.2 69.31 19.17 0 11.21 18.39 612 693 9.19 2.95 9 23 183.91 77.07 5 1.26 145.9 20030531 95500.00 100000.00 152.0 69.29 19.17 0 11.28 3.51 688 926 9.27 3.11 10 30 183.91 77.07 10 1.02 155.9 20030531 95500.00 100000.00 162.7 69.27 19.17 0 11.31 2.50 735 1156 9.34 3.69 11 39 183.91 77.07 15 0.80 166.8 20030531 95500.00 100000.00 174.0 69.25 19.16 0 11.32 -7.25 835 1384 9.39 4.26 14 51 183.91 77.07 23 0.59 178.4 20030531 95500.00 100000.00 186.9 69.22 19.16 0 11.32 -0.04 912 1645 9.44 5.21 16 66 183.91 77.07 32 0.38 191.7 20030531 95500.00 100000.00 200.7 69.20 19.15 0 11.33 7.63 947 1900 9.47 5.99 19 82 183.91 77.07 43 0.18 205.7 20030531 95500.00 100000.00 215.0 69.17 19.15 0 11.34 -12.53 1008 2038 9.49 6.67 20 87 183.91 77.07 66 -0.00 220.4 20030531 95500.00 100000.00 230.4 69.15 19.14 0 11.35 -19.47 1045 2044 9.50 6.85 19 83 183.91 77.07 82 -0.00 236.2 20030531 95500.00 100000.00 246.6 69.12 19.14 0 11.37 -13.71 1017 2207 9.52 6.54 17 88 183.91 77.07 94 -0.00 252.8 20030531 95500.00 100000.00 264.1 69.09 19.13 0 11.39 -31.32 1113 2325 9.53 6.64 18 89 183.91 77.07 97 -0.00 270.7 20030531 95500.00 100000.00 282.7 69.05 19.13 0 11.38 -33.05 1131 2453 9.57 7.57 20 105 183.91 77.07 98 -0.00 289.7 20030531 95500.00 100000.00 302.1 69.02 19.12 0 11.37 -15.48 1118 2500 9.56 7.71 21 112 183.91 77.07 99 -0.00 309.6 20030531 95500.00 100000.00 322.6 68.99 19.11 0 11.30 -47.10 1130 2587 9.58 9.45 26 141 183.91 77.07 100 -0.00 330.5 20030531 95500.00 100000.00 344.2 68.95 19.11 0 11.30 -22.31 1156 2663 9.60 10.26 28 155 183.91 77.07 100 -0.00 352.6 20030531 95500.00 100000.00 366.7 68.91 19.10 0 11.24 11.42 1186 2829 9.63 12.98 36 207 183.91 77.07 100 -0.00 375.7 20030531 95500.00 100000.00 390.5 68.87 19.09 0 11.15 -26.03 1207 2795 9.65 18.07 49 275 183.91 77.07 100 -0.00 400.0 20030531 95500.00 100000.00 415.0 68.83 19.09 0 11.11 -31.25 1220 2875 9.68 21.30 59 337 183.91 77.07 100 -0.00 425.1 20030531 95500.00 100000.00 440.4 68.79 19.08 0 11.07 -17.76 1284 3146 9.73 27.49 80 475 183.91 77.07 100 -0.00 451.1 20030531 95500.00 100000.00 466.8 68.75 19.07 0 10.97 -37.89 1505 2958 9.79 48.10 145 680 183.91 77.07 100 -0.00 478.0 20030531 95500.00 100000.00 494.1 68.71 19.06 0 10.97 -76.27 1596 3281 9.83 54.41 177 874 183.91 77.07 100 -0.00 506.0 20030531 95500.00 100000.00 522.6 68.67 19.05 0 10.84 -6.34 1516 3060 9.89 83.43 260 1250 183.91 77.07 100 -0.00 535.2 20030531 95500.00 100000.00 551.9 68.62 19.05 0 10.86 162.95 1545 3123 9.91 90.70 274 1324 183.91 77.07 100 -0.00 565.1 20030531 95500.00 100000.00 582.4 68.58 19.04 0 10.78 -1.35 1368 3329 9.98 118.85 335 1977 183.91 77.07 100 -0.00 596.2 20030531 95500.00 100000.00 614.1 68.53 19.03 3 10.02 -667.82 4134 41 9.67 358.37 1960 61 183.91 77.07 100 -0.00 628.6 20030531 95500.00 100000.00 646.7 68.48 19.02 0 10.87 -53.06 738 5729 9.96 56.22 172 3649 183.91 77.07 100 -0.00 661.9 20030531 95500.00 100000.00 673.8 68.45 19.02 0 10.96 374.63 666 7600 10.01 35.99 154 4895 183.91 77.07 100 -0.00 689.6 20030531 100000.00 100500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.28 1665.38 4174 4174 183.91 77.07 1 5.50 78.0 20030531 100000.00 100500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.48 961.42 6830 6830 183.91 77.07 0 5.27 81.7 20030531 100000.00 100500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.42 676.10 5537 5537 183.91 77.07 0 5.07 84.4 20030531 100000.00 100500.00 85.0 69.42 19.19 0 9.34 -250.65 80 80 9.87 120.67 623 623 183.91 77.07 0 4.84 87.1 20030531 100000.00 100500.00 88.4 69.41 19.19 0 10.23 30.09 170 170 9.26 15.26 48 48 183.91 77.07 0 4.52 90.7 20030531 100000.00 100500.00 92.0 69.40 19.19 0 10.58 22.66 164 164 9.35 10.58 49 49 183.91 77.07 0 4.04 94.3 20030531 100000.00 100500.00 94.6 69.40 19.19 0 10.75 -30.30 145 145 9.42 12.15 25 25 183.91 77.07 0 3.65 97.0 20030531 100000.00 100500.00 97.2 69.39 19.19 0 10.86 10.36 181 125 9.86 6.07 28 52 183.91 77.07 0 3.63 99.7 20030531 100000.00 100500.00 100.7 69.39 19.19 0 11.06 -8.47 194 208 9.73 5.73 14 35 183.91 77.07 0 3.31 103.3 20030531 100000.00 100500.00 103.3 69.38 19.19 0 11.06 -10.73 272 267 9.82 10.03 23 55 183.91 77.07 0 3.10 106.0 20030531 100000.00 100500.00 106.0 69.38 19.19 0 11.06 -41.48 324 294 9.63 7.71 18 40 183.91 77.07 0 2.90 108.7 20030531 100000.00 100500.00 109.9 69.37 19.19 0 11.07 -44.08 348 349 9.31 3.69 9 22 183.91 77.07 0 2.66 112.8 20030531 100000.00 100500.00 114.3 69.36 19.18 0 11.07 -30.32 401 419 9.14 2.63 7 17 183.91 77.07 0 2.41 117.2 20030531 100000.00 100500.00 120.0 69.35 19.18 0 11.07 -4.87 518 517 9.12 3.00 9 21 183.91 77.07 0 2.10 123.1 20030531 100000.00 100500.00 126.7 69.34 19.18 0 11.08 7.33 530 554 9.13 2.98 9 22 183.91 77.07 2 1.78 130.0 20030531 100000.00 100500.00 134.1 69.32 19.18 0 11.16 3.97 516 606 9.17 2.76 8 20 183.91 77.07 3 1.50 137.5 20030531 100000.00 100500.00 142.3 69.31 19.17 0 11.21 8.49 601 713 9.22 2.95 9 25 183.91 77.07 5 1.25 145.9 20030531 100000.00 100500.00 152.1 69.29 19.17 0 11.27 5.65 703 910 9.28 3.16 10 31 183.91 77.07 10 1.02 155.9 20030531 100000.00 100500.00 162.6 69.27 19.17 0 11.31 30.69 783 1139 9.35 3.74 12 40 183.91 77.07 15 0.80 166.7 20030531 100000.00 100500.00 174.1 69.25 19.16 0 11.33 21.31 819 1350 9.37 4.15 13 48 183.91 77.07 23 0.59 178.5 20030531 100000.00 100500.00 187.0 69.22 19.16 0 11.32 -1.78 904 1684 9.42 5.19 17 69 183.91 77.07 32 0.38 191.7 20030531 100000.00 100500.00 200.7 69.20 19.15 0 11.32 0.57 991 1908 9.48 6.18 20 85 183.91 77.07 43 0.18 205.7 20030531 100000.00 100500.00 215.1 69.17 19.15 0 11.36 -10.82 943 2016 9.51 6.23 18 84 183.91 77.07 66 -0.00 220.5 20030531 100000.00 100500.00 230.3 69.15 19.14 0 11.39 -19.51 1006 2128 9.51 6.16 17 80 183.91 77.07 82 -0.00 236.1 20030531 100000.00 100500.00 246.7 69.12 19.14 0 11.39 -22.49 1065 2199 9.53 6.46 18 87 183.91 77.07 94 -0.00 252.9 20030531 100000.00 100500.00 264.3 69.09 19.13 0 11.40 -30.19 1078 2289 9.52 6.37 17 86 183.91 77.07 97 -0.00 270.9 20030531 100000.00 100500.00 282.6 69.05 19.13 0 11.39 -28.68 1125 2497 9.56 7.51 20 105 183.91 77.07 98 -0.00 289.7 20030531 100000.00 100500.00 301.9 69.02 19.12 0 11.37 -26.04 1108 2532 9.56 7.56 21 114 183.91 77.07 99 -0.00 309.4 20030531 100000.00 100500.00 322.6 68.99 19.11 0 11.31 -30.28 1063 2659 9.58 8.75 24 142 183.91 77.07 100 -0.00 330.6 20030531 100000.00 100500.00 344.2 68.95 19.11 0 11.27 -39.53 1203 2621 9.61 11.51 32 165 183.91 77.07 100 -0.00 352.6 20030531 100000.00 100500.00 366.7 68.91 19.10 0 11.24 -33.57 1146 2876 9.62 12.66 35 212 183.91 77.07 100 -0.00 375.7 20030531 100000.00 100500.00 390.3 68.87 19.09 0 11.18 -25.43 1201 2795 9.64 16.04 45 250 183.91 77.07 100 -0.00 399.8 20030531 100000.00 100500.00 414.9 68.83 19.09 0 11.12 -40.52 1216 2815 9.68 20.77 57 316 183.91 77.07 100 -0.00 425.0 20030531 100000.00 100500.00 440.4 68.79 19.08 0 11.02 21.40 1233 2836 9.72 29.61 82 453 183.91 77.07 100 -0.00 451.1 20030531 100000.00 100500.00 466.8 68.75 19.07 0 10.97 -58.30 1186 2977 9.76 36.93 99 607 183.91 77.07 100 -0.00 478.1 20030531 100000.00 100500.00 494.0 68.71 19.06 0 10.99 -65.05 1462 3038 9.81 44.84 138 687 183.91 77.07 100 -0.00 505.9 20030531 100000.00 100500.00 522.5 68.67 19.05 0 10.94 -51.12 1165 2971 9.83 45.68 127 782 183.91 77.07 100 -0.00 535.1 20030531 100000.00 100500.00 551.8 68.62 19.05 0 10.84 84.75 1361 3835 9.95 93.76 275 1922 183.91 77.07 100 -0.00 565.0 20030531 100000.00 100500.00 582.4 68.58 19.04 0 10.81 301.50 795 3932 9.91 61.23 160 2040 183.91 77.07 100 -0.00 596.3 20030531 100000.00 100500.00 614.1 68.53 19.03 0 10.62 -346.37 1528 2842 10.08 220.85 664 2951 183.91 77.07 100 -0.00 628.6 20030531 100000.00 100500.00 646.6 68.48 19.02 3 10.42 1379.24 7868 79 9.96 355.68 2763 106 183.91 77.07 100 -0.00 661.8 20030531 100000.00 100500.00 673.7 68.45 19.02 3 9.81 197.29 3204 32 9.60 514.83 2181 54 183.91 77.07 100 -0.00 689.5 20030531 100500.00 101000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.26 1704.14 3969 3969 183.91 77.07 1 5.50 78.1 20030531 100500.00 101000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.47 970.45 6713 6713 183.91 77.07 0 5.27 81.8 20030531 100500.00 101000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.43 681.75 5689 5689 183.91 77.07 0 5.07 84.4 20030531 100500.00 101000.00 84.9 69.42 19.19 0 10.88 59.54 3 3 12.43 14.32 96 96 183.91 77.07 0 4.84 87.1 20030531 100500.00 101000.00 88.5 69.41 19.19 0 10.28 21.94 122 122 9.23 11.49 37 37 183.91 77.07 0 4.52 90.7 20030531 100500.00 101000.00 91.9 69.40 19.19 0 10.59 1.39 153 153 9.42 8.90 61 61 183.91 77.07 0 4.15 94.3 20030531 100500.00 101000.00 94.6 69.40 19.19 0 10.75 14.35 132 132 9.40 11.01 22 22 183.91 77.07 0 3.57 97.0 20030531 100500.00 101000.00 97.2 69.39 19.19 0 10.92 -6.97 166 149 9.87 6.14 23 51 183.91 77.07 0 3.63 99.7 20030531 100500.00 101000.00 100.8 69.39 19.19 0 11.04 -10.22 227 216 9.69 6.28 16 37 183.91 77.07 0 3.31 103.3 20030531 100500.00 101000.00 103.3 69.38 19.19 0 11.03 -29.73 302 246 9.83 9.74 29 60 183.91 77.07 0 3.10 106.0 20030531 100500.00 101000.00 106.0 69.38 19.19 0 11.05 -30.64 330 284 9.64 7.57 20 42 183.91 77.07 0 2.90 108.7 20030531 100500.00 101000.00 110.0 69.37 19.19 0 11.05 -44.88 363 355 9.33 3.74 11 25 183.91 77.07 0 2.66 112.8 20030531 100500.00 101000.00 114.3 69.36 19.18 0 11.08 -29.32 388 433 9.14 2.58 7 17 183.91 77.07 0 2.41 117.2 20030531 100500.00 101000.00 120.1 69.35 19.18 0 11.06 -14.71 506 505 9.12 3.07 9 21 183.91 77.07 0 2.10 123.1 20030531 100500.00 101000.00 126.6 69.34 19.18 0 11.09 15.82 523 546 9.13 2.99 9 21 183.91 77.07 2 1.78 129.8 20030531 100500.00 101000.00 134.1 69.32 19.18 0 11.16 15.31 510 578 9.18 2.75 8 20 183.91 77.07 3 1.50 137.5 20030531 100500.00 101000.00 142.4 69.31 19.17 0 11.23 10.78 598 749 9.24 2.82 9 25 183.91 77.07 5 1.25 146.0 20030531 100500.00 101000.00 152.1 69.29 19.17 0 11.29 8.79 699 964 9.28 3.18 10 31 183.91 77.07 10 1.02 155.9 20030531 100500.00 101000.00 162.6 69.27 19.17 0 11.30 17.63 763 1116 9.35 3.85 12 39 183.91 77.07 15 0.80 166.7 20030531 100500.00 101000.00 174.1 69.25 19.16 0 11.35 1.05 845 1411 9.37 4.12 13 49 183.91 77.07 23 0.59 178.5 20030531 100500.00 101000.00 187.0 69.22 19.16 0 11.35 6.83 890 1672 9.46 4.73 16 66 183.91 77.07 32 0.38 191.7 20030531 100500.00 101000.00 200.6 69.20 19.15 0 11.34 -9.99 1015 1959 9.48 6.14 20 85 183.91 77.07 43 0.18 205.7 20030531 100500.00 101000.00 215.0 69.17 19.15 0 11.36 -25.86 963 2074 9.51 6.27 18 87 183.91 77.07 66 -0.00 220.4 20030531 100500.00 101000.00 230.3 69.15 19.14 0 11.37 -17.88 1039 2145 9.52 6.81 19 87 183.91 77.07 82 -0.00 236.1 20030531 100500.00 101000.00 246.6 69.12 19.14 0 11.39 -54.61 1095 2189 9.53 6.74 18 85 183.91 77.07 94 -0.00 252.8 20030531 100500.00 101000.00 264.3 69.09 19.13 0 11.41 -19.62 1065 2369 9.54 6.29 17 90 183.91 77.07 97 -0.00 270.9 20030531 100500.00 101000.00 282.8 69.05 19.13 0 11.37 -19.31 1143 2430 9.57 7.76 22 109 183.91 77.07 98 -0.00 289.8 20030531 100500.00 101000.00 301.9 69.02 19.12 0 11.37 -18.15 1141 2538 9.57 7.87 22 115 183.91 77.07 99 -0.00 309.4 20030531 100500.00 101000.00 322.5 68.99 19.11 0 11.32 -21.68 1118 2702 9.59 9.14 25 147 183.91 77.07 100 -0.00 330.5 20030531 100500.00 101000.00 344.2 68.95 19.11 0 11.27 -19.09 1161 2643 9.61 11.05 30 165 183.91 77.07 100 -0.00 352.7 20030531 100500.00 101000.00 366.7 68.91 19.10 0 11.23 12.40 1163 2784 9.63 13.38 36 208 183.91 77.07 100 -0.00 375.7 20030531 100500.00 101000.00 390.4 68.87 19.09 0 11.15 -24.88 1201 2802 9.65 17.60 48 273 183.91 77.07 100 -0.00 399.9 20030531 100500.00 101000.00 415.0 68.83 19.09 0 11.10 -30.10 1206 3012 9.69 22.15 61 371 183.91 77.07 100 -0.00 425.1 20030531 100500.00 101000.00 440.4 68.79 19.08 0 11.07 -7.28 1352 3014 9.73 28.74 83 450 183.91 77.07 100 -0.00 451.1 20030531 100500.00 101000.00 466.8 68.75 19.07 0 10.93 -46.10 1431 3070 9.80 51.66 151 784 183.91 77.07 100 -0.00 478.0 20030531 100500.00 101000.00 493.8 68.71 19.06 0 10.94 -31.35 1445 2727 9.81 50.74 148 662 183.91 77.07 100 -0.00 505.7 20030531 100500.00 101000.00 522.6 68.67 19.05 0 10.93 72.53 1290 3048 9.84 52.93 150 858 183.91 77.07 100 -0.00 535.1 20030531 100500.00 101000.00 551.9 68.62 19.05 0 10.83 215.37 2030 2887 9.94 118.03 437 1460 183.91 77.07 100 -0.00 565.1 20030531 100500.00 101000.00 582.3 68.58 19.04 0 10.71 -1.51 3714 2456 10.10 273.77 1660 2779 183.91 77.07 100 -0.00 596.1 20030531 100500.00 101000.00 613.5 68.53 19.03 0 10.72 341.91 1153 3064 10.02 127.90 347 2221 183.91 77.07 100 -0.00 628.0 20030531 100500.00 101000.00 644.8 68.49 19.02 0 10.85 522.73 848 3398 10.11 92.13 233 2364 183.91 77.07 100 -0.00 660.0 20030531 100500.00 101000.00 673.4 68.45 19.02 0 10.88 342.99 714 3027 10.13 92.84 122 1241 183.91 77.07 100 -0.00 689.2 20030531 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.29 1668.22 4296 4296 183.91 77.07 1 5.50 78.1 20030531 101000.00 101500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.49 959.87 6964 6964 183.91 77.07 0 5.27 81.7 20030531 101000.00 101500.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.44 678.98 5779 5779 183.91 77.07 0 5.07 84.4 20030531 101000.00 101500.00 85.0 69.42 19.19 3 8.86 41.63 1 1 9.36 2.40 3 3 183.91 77.07 0 4.84 87.1 20030531 101000.00 101500.00 88.5 69.41 19.19 0 10.13 29.43 99 99 9.18 13.90 56 56 183.91 77.07 0 4.52 90.7 20030531 101000.00 101500.00 91.9 69.40 19.19 0 10.47 38.10 152 152 9.51 10.58 115 115 183.91 77.07 0 4.27 94.2 20030531 101000.00 101500.00 94.6 69.40 19.19 0 10.75 6.13 105 105 9.42 9.27 19 19 183.91 77.07 0 3.54 97.0 20030531 101000.00 101500.00 97.2 69.39 19.19 0 11.01 4.80 116 172 10.00 5.81 17 56 183.91 77.07 0 3.63 99.7 20030531 101000.00 101500.00 100.7 69.39 19.19 0 11.03 -5.66 225 219 9.70 6.22 17 38 183.91 77.07 0 3.31 103.3 20030531 101000.00 101500.00 103.3 69.38 19.19 0 11.03 -25.22 292 272 9.81 11.10 27 61 183.91 77.07 0 3.10 106.0 20030531 101000.00 101500.00 106.0 69.38 19.19 0 11.04 -36.33 341 300 9.67 7.97 23 49 183.91 77.07 0 2.90 108.7 20030531 101000.00 101500.00 109.9 69.37 19.19 0 11.06 -44.10 376 373 9.34 3.87 11 26 183.91 77.07 0 2.66 112.7 20030531 101000.00 101500.00 114.3 69.36 19.18 0 11.06 -20.49 423 429 9.17 2.73 8 19 183.91 77.07 0 2.41 117.2 20030531 101000.00 101500.00 120.1 69.35 19.18 0 11.07 -1.74 461 494 9.15 2.85 8 20 183.91 77.07 1 2.10 123.2 20030531 101000.00 101500.00 126.6 69.34 19.18 0 11.10 16.20 476 514 9.13 2.78 8 19 183.91 77.07 2 1.78 129.9 20030531 101000.00 101500.00 134.1 69.32 19.18 0 11.17 5.53 472 578 9.18 2.67 7 19 183.91 77.07 3 1.50 137.5 20030531 101000.00 101500.00 142.3 69.31 19.17 0 11.22 6.33 610 760 9.25 3.05 9 26 183.91 77.07 5 1.25 145.9 20030531 101000.00 101500.00 152.0 69.29 19.17 0 11.29 10.10 666 936 9.29 3.22 9 30 183.91 77.07 10 1.02 155.9 20030531 101000.00 101500.00 162.5 69.27 19.17 0 11.31 6.22 755 1152 9.36 3.82 12 41 183.91 77.07 15 0.80 166.6 20030531 101000.00 101500.00 174.0 69.25 19.16 0 11.32 -2.47 888 1369 9.39 4.56 15 52 183.91 77.07 23 0.59 178.5 20030531 101000.00 101500.00 186.9 69.22 19.16 0 11.31 -20.83 932 1657 9.43 5.63 18 71 183.91 77.07 32 0.38 191.7 20030531 101000.00 101500.00 200.5 69.20 19.15 0 11.34 9.63 948 1955 9.48 5.90 19 85 183.91 77.07 43 0.18 205.6 20030531 101000.00 101500.00 215.0 69.17 19.15 0 11.37 -12.79 1007 2105 9.51 6.40 19 89 183.91 77.07 66 -0.00 220.4 20030531 101000.00 101500.00 230.3 69.15 19.14 0 11.38 -17.74 1041 2235 9.52 6.56 18 90 183.91 77.07 82 -0.00 236.1 20030531 101000.00 101500.00 246.7 69.12 19.14 0 11.38 -19.97 1095 2243 9.54 6.90 19 89 183.91 77.07 94 -0.00 252.8 20030531 101000.00 101500.00 264.3 69.09 19.13 0 11.40 -22.93 1137 2316 9.53 6.98 19 90 183.91 77.07 97 -0.00 270.9 20030531 101000.00 101500.00 282.7 69.05 19.13 0 11.37 -17.61 1081 2586 9.57 7.43 20 115 183.91 77.07 98 -0.00 289.7 20030531 101000.00 101500.00 302.1 69.02 19.12 0 11.36 -6.39 1056 2562 9.56 7.50 21 120 183.91 77.07 99 -0.00 309.6 20030531 101000.00 101500.00 322.6 68.99 19.11 0 11.30 -20.50 1248 2592 9.59 11.00 31 151 183.91 77.07 100 -0.00 330.6 20030531 101000.00 101500.00 344.2 68.95 19.11 0 11.27 -24.99 1164 2716 9.60 11.26 31 172 183.91 77.07 100 -0.00 352.7 20030531 101000.00 101500.00 366.7 68.91 19.10 0 11.21 -13.29 1204 2808 9.62 14.39 39 221 183.91 77.07 100 -0.00 375.7 20030531 101000.00 101500.00 390.4 68.87 19.09 0 11.14 -28.61 1112 3164 9.65 16.89 47 327 183.91 77.07 100 -0.00 399.9 20030531 101000.00 101500.00 414.9 68.83 19.09 0 11.07 12.60 1223 2875 9.70 24.95 70 396 183.91 77.07 100 -0.00 425.0 20030531 101000.00 101500.00 440.4 68.79 19.08 0 11.05 11.63 1130 2945 9.71 25.30 69 440 183.91 77.07 100 -0.00 451.0 20030531 101000.00 101500.00 466.8 68.75 19.07 0 11.01 39.80 1342 2884 9.77 37.27 108 557 183.91 77.07 100 -0.00 478.1 20030531 101000.00 101500.00 494.0 68.71 19.06 0 10.98 -65.32 1237 3214 9.80 41.53 115 730 183.91 77.07 100 -0.00 505.9 20030531 101000.00 101500.00 522.5 68.67 19.05 0 10.87 27.11 1299 3478 9.88 71.01 203 1340 183.91 77.07 100 -0.00 535.1 20030531 101000.00 101500.00 551.9 68.62 19.05 0 10.77 36.90 1511 2754 9.93 110.61 324 1403 183.91 77.07 100 -0.00 565.1 20030531 101000.00 101500.00 582.4 68.58 19.04 0 10.77 -15.04 1343 3942 10.01 130.27 372 2711 183.91 77.07 100 -0.00 596.3 20030531 101000.00 101500.00 614.1 68.53 19.03 0 10.62 -109.30 1973 1967 10.04 208.94 797 1959 183.91 77.07 100 -0.00 628.7 20030531 101000.00 101500.00 646.6 68.48 19.02 0 10.72 -27.04 781 2734 9.90 85.74 131 1066 183.91 77.07 100 -0.00 661.8 20030531 101000.00 101500.00 673.8 68.45 19.02 0 10.58 1002.13 1139 2708 10.21 282.63 717 3998 183.91 77.07 100 -0.00 689.6 20030531 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.32 1635.79 4512 4512 183.91 77.07 1 5.50 78.1 20030531 101500.00 102000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.48 954.45 6834 6834 183.91 77.07 0 5.27 81.7 20030531 101500.00 102000.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.43 734.67 5678 5678 183.91 77.07 0 5.07 84.4 20030531 101500.00 102000.00 85.0 69.42 19.19 3 10.77 9.71 1 1 10.27 2.92 0 0 183.91 77.07 0 4.84 87.2 20030531 101500.00 102000.00 88.4 69.41 19.19 0 10.15 -10.89 139 139 9.26 16.90 51 51 183.91 77.07 0 4.52 90.7 20030531 101500.00 102000.00 91.9 69.40 19.19 0 10.47 14.80 78 78 9.24 9.61 31 31 183.91 77.07 0 3.79 94.3 20030531 101500.00 102000.00 94.6 69.40 19.19 0 10.76 20.83 170 170 9.53 9.86 55 55 183.91 77.07 0 4.12 97.0 20030531 101500.00 102000.00 97.2 69.39 19.19 0 10.88 6.42 189 146 9.83 6.14 27 53 183.91 77.07 0 3.63 99.6 20030531 101500.00 102000.00 100.7 69.39 19.19 0 11.07 -8.69 238 254 9.69 6.45 16 39 183.91 77.07 0 3.31 103.3 20030531 101500.00 102000.00 103.3 69.38 19.19 0 11.10 -26.14 243 308 9.86 9.71 21 61 183.91 77.07 0 3.10 106.0 20030531 101500.00 102000.00 106.0 69.38 19.19 0 11.02 -28.66 355 300 9.62 8.34 22 46 183.91 77.07 0 2.90 108.7 20030531 101500.00 102000.00 109.9 69.37 19.19 0 11.06 -45.89 383 387 9.33 4.09 11 25 183.91 77.07 0 2.66 112.7 20030531 101500.00 102000.00 114.2 69.36 19.18 0 11.08 -15.72 402 424 9.15 2.59 7 18 183.91 77.07 0 2.41 117.1 20030531 101500.00 102000.00 120.0 69.35 19.18 0 11.08 -11.29 453 465 9.13 2.63 7 18 183.91 77.07 1 2.10 123.1 20030531 101500.00 102000.00 126.7 69.34 19.18 0 11.10 -8.47 471 487 9.13 2.59 7 18 183.91 77.07 2 1.78 129.9 20030531 101500.00 102000.00 134.0 69.32 19.18 0 11.18 10.44 519 600 9.16 2.61 7 20 183.91 77.07 3 1.50 137.4 20030531 101500.00 102000.00 142.3 69.31 19.17 0 11.21 13.27 634 771 9.23 3.10 9 26 183.91 77.07 5 1.25 145.9 20030531 101500.00 102000.00 152.0 69.29 19.17 0 11.27 14.66 691 916 9.27 3.17 10 30 183.91 77.07 10 1.02 155.8 20030531 101500.00 102000.00 162.5 69.27 19.17 0 11.33 -3.36 744 1160 9.37 3.62 11 40 183.91 77.07 15 0.80 166.6 20030531 101500.00 102000.00 174.1 69.25 19.16 0 11.33 -10.07 900 1445 9.40 4.41 15 55 183.91 77.07 23 0.59 178.5 20030531 101500.00 102000.00 186.9 69.22 19.16 0 11.33 1.62 939 1716 9.44 5.26 18 70 183.91 77.07 32 0.38 191.6 20030531 101500.00 102000.00 200.6 69.20 19.15 0 11.33 -15.74 1064 2007 9.47 6.37 22 90 183.91 77.07 43 0.18 205.6 20030531 101500.00 102000.00 215.0 69.17 19.15 0 11.35 -17.80 1002 2081 9.50 6.55 19 87 183.91 77.07 66 -0.00 220.4 20030531 101500.00 102000.00 230.4 69.15 19.14 0 11.38 -20.53 1010 2189 9.51 6.37 17 86 183.91 77.07 82 -0.00 236.2 20030531 101500.00 102000.00 246.6 69.12 19.14 0 11.39 -25.78 1019 2205 9.52 6.39 17 84 183.91 77.07 94 -0.00 252.8 20030531 101500.00 102000.00 264.3 69.09 19.13 0 11.38 -22.89 1084 2400 9.53 6.79 19 97 183.91 77.07 97 -0.00 270.9 20030531 101500.00 102000.00 282.7 69.05 19.13 0 11.37 -15.23 1110 2535 9.56 7.49 21 113 183.91 77.07 98 -0.00 289.7 20030531 101500.00 102000.00 302.1 69.02 19.12 0 11.34 -33.71 1218 2578 9.57 9.18 26 128 183.91 77.07 99 -0.00 309.6 20030531 101500.00 102000.00 322.6 68.99 19.11 0 11.28 -12.78 1180 2694 9.58 10.65 29 159 183.91 77.07 100 -0.00 330.5 20030531 101500.00 102000.00 344.3 68.95 19.11 0 11.24 -17.29 1142 2736 9.60 11.87 32 186 183.91 77.07 100 -0.00 352.7 20030531 101500.00 102000.00 366.6 68.91 19.10 0 11.21 -20.55 1183 2835 9.63 14.11 38 222 183.91 77.07 100 -0.00 375.6 20030531 101500.00 102000.00 390.4 68.87 19.09 0 11.17 -3.45 1225 2863 9.65 16.89 47 265 183.91 77.07 100 -0.00 399.9 20030531 101500.00 102000.00 415.0 68.83 19.08 0 11.08 -10.32 1213 2941 9.70 23.99 67 395 183.91 77.07 100 -0.00 425.1 20030531 101500.00 102000.00 440.5 68.79 19.08 0 11.01 37.13 1381 2871 9.74 34.82 101 505 183.91 77.07 100 -0.00 451.1 20030531 101500.00 102000.00 466.5 68.75 19.07 0 11.04 -67.47 1452 2698 9.80 40.08 117 514 183.91 77.07 100 -0.00 477.8 20030531 101500.00 102000.00 494.0 68.71 19.06 0 11.02 60.08 1389 3303 9.82 41.53 124 715 183.91 77.07 100 -0.00 505.9 20030531 101500.00 102000.00 522.5 68.67 19.05 0 10.94 35.25 1141 3024 9.83 46.32 123 791 183.91 77.07 100 -0.00 535.1 20030531 101500.00 102000.00 552.0 68.62 19.05 0 10.89 98.58 1824 3259 9.93 93.04 333 1406 183.91 77.07 100 -0.00 565.2 20030531 101500.00 102000.00 582.4 68.58 19.04 0 10.50 96.13 2846 1403 10.01 263.16 1152 1567 183.91 77.07 100 -0.00 596.2 20030531 101500.00 102000.00 614.0 68.53 19.03 0 10.84 -142.93 1716 4396 10.05 141.58 508 3147 183.91 77.07 100 -0.00 628.5 20030531 101500.00 102000.00 646.7 68.48 19.02 3 10.05 -694.08 2283 23 9.36 168.51 537 13 183.91 77.07 100 -0.00 661.9 20030531 101500.00 102000.00 673.8 68.45 19.02 0 10.90 -120.86 694 6407 10.01 57.12 102 2505 183.91 77.07 100 -0.00 689.6 20030531 102000.00 102500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.30 1815.55 4389 4389 183.91 77.07 1 5.50 78.1 20030531 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.50 1015.49 7114 7114 183.91 77.07 0 5.27 81.8 20030531 102000.00 102500.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.45 722.96 5905 5905 183.91 77.07 0 5.07 84.4 20030531 102000.00 102500.00 84.9 69.42 19.19 0 11.17 25.64 2 2 12.01 8.52 17 17 183.91 77.07 0 4.84 87.1 20030531 102000.00 102500.00 88.5 69.41 19.19 0 10.55 22.53 127 127 9.23 6.49 20 20 183.91 77.07 0 4.52 90.8 20030531 102000.00 102500.00 91.9 69.40 19.19 0 10.74 -2.41 140 140 9.35 7.23 28 28 183.91 77.07 0 3.93 94.3 20030531 102000.00 102500.00 94.6 69.40 19.19 0 10.87 12.87 142 142 9.49 8.72 24 24 183.91 77.07 0 3.80 97.0 20030531 102000.00 102500.00 97.2 69.39 19.19 0 10.99 8.58 162 162 9.90 5.86 20 49 183.91 77.07 0 3.63 99.7 20030531 102000.00 102500.00 100.8 69.39 19.19 0 11.07 -17.88 222 259 9.74 6.69 15 42 183.91 77.07 0 3.31 103.4 20030531 102000.00 102500.00 103.3 69.38 19.19 0 11.10 -30.64 256 275 9.89 9.75 23 60 183.91 77.07 0 3.10 106.0 20030531 102000.00 102500.00 106.0 69.38 19.19 0 11.11 -24.61 284 305 9.68 6.92 16 40 183.91 77.07 0 2.90 108.7 20030531 102000.00 102500.00 109.9 69.37 19.19 0 11.08 -28.78 358 356 9.34 3.67 10 24 183.91 77.07 0 2.66 112.7 20030531 102000.00 102500.00 114.3 69.36 19.18 0 11.09 -24.79 391 390 9.16 2.52 7 17 183.91 77.07 0 2.41 117.2 20030531 102000.00 102500.00 120.0 69.35 19.18 0 11.11 -10.35 432 456 9.13 2.53 7 17 183.91 77.07 1 2.10 123.1 20030531 102000.00 102500.00 126.7 69.34 19.18 0 11.13 -12.87 475 501 9.16 2.69 8 19 183.91 77.07 2 1.78 129.9 20030531 102000.00 102500.00 134.1 69.32 19.18 0 11.14 14.26 567 591 9.21 2.99 10 24 183.91 77.07 3 1.50 137.5 20030531 102000.00 102500.00 142.4 69.31 19.17 0 11.22 18.16 634 719 9.24 3.05 10 26 183.91 77.07 5 1.25 146.0 20030531 102000.00 102500.00 152.1 69.29 19.17 0 11.29 11.02 686 948 9.28 3.19 10 30 183.91 77.07 10 1.02 155.9 20030531 102000.00 102500.00 162.6 69.27 19.17 0 11.31 -2.60 777 1159 9.35 3.79 12 41 183.91 77.07 15 0.80 166.7 20030531 102000.00 102500.00 174.0 69.25 19.16 0 11.33 -7.37 845 1458 9.39 4.40 14 52 183.91 77.07 23 0.59 178.4 20030531 102000.00 102500.00 187.0 69.22 19.16 0 11.33 -17.66 911 1761 9.44 5.31 17 72 183.91 77.07 32 0.38 191.7 20030531 102000.00 102500.00 200.6 69.20 19.15 0 11.35 -16.95 959 2034 9.48 5.79 18 84 183.91 77.07 43 0.18 205.6 20030531 102000.00 102500.00 215.0 69.17 19.15 0 11.35 -11.72 1015 2070 9.50 6.67 19 87 183.91 77.07 66 -0.00 220.4 20030531 102000.00 102500.00 230.3 69.15 19.14 0 11.40 -19.89 1019 2179 9.51 6.08 17 80 183.91 77.07 82 -0.00 236.1 20030531 102000.00 102500.00 246.7 69.12 19.14 0 11.37 -34.88 1047 2195 9.53 6.55 18 87 183.91 77.07 94 -0.00 252.8 20030531 102000.00 102500.00 264.2 69.09 19.13 0 11.40 -29.34 1056 2390 9.53 6.29 17 91 183.91 77.07 97 -0.00 270.8 20030531 102000.00 102500.00 282.7 69.05 19.13 0 11.39 -25.77 1075 2496 9.56 6.94 19 102 183.91 77.07 98 -0.00 289.7 20030531 102000.00 102500.00 302.1 69.02 19.12 0 11.34 -15.69 1140 2582 9.56 8.50 23 125 183.91 77.07 99 -0.00 309.6 20030531 102000.00 102500.00 322.6 68.99 19.11 0 11.30 -33.32 1165 2724 9.59 10.08 28 156 183.91 77.07 100 -0.00 330.6 20030531 102000.00 102500.00 344.3 68.95 19.11 0 11.24 -14.78 1235 2725 9.61 12.79 36 189 183.91 77.07 100 -0.00 352.7 20030531 102000.00 102500.00 366.8 68.91 19.10 0 11.24 -19.36 1112 2917 9.62 11.82 33 210 183.91 77.07 100 -0.00 375.8 20030531 102000.00 102500.00 390.4 68.87 19.09 0 11.17 8.11 1166 2885 9.64 15.80 44 262 183.91 77.07 100 -0.00 399.9 20030531 102000.00 102500.00 414.9 68.83 19.09 0 11.09 45.27 1202 3023 9.69 23.21 64 389 183.91 77.07 100 -0.00 425.0 20030531 102000.00 102500.00 440.5 68.79 19.08 0 11.05 62.72 1205 3187 9.72 27.46 77 497 183.91 77.07 100 -0.00 451.1 20030531 102000.00 102500.00 466.8 68.75 19.07 0 11.06 46.38 1096 3468 9.75 26.83 74 587 183.91 77.07 100 -0.00 478.1 20030531 102000.00 102500.00 494.1 68.71 19.06 0 11.00 3.60 1188 3481 9.81 37.02 104 755 183.91 77.07 100 -0.00 506.0 20030531 102000.00 102500.00 522.5 68.67 19.05 0 10.89 -90.76 1337 2879 9.85 61.91 174 898 183.91 77.07 100 -0.00 535.1 20030531 102000.00 102500.00 551.9 68.62 19.05 0 10.82 71.76 1249 3202 9.91 80.67 223 1401 183.91 77.07 100 -0.00 565.0 20030531 102000.00 102500.00 582.3 68.58 19.04 0 10.62 -329.40 2198 2289 10.05 239.38 950 2433 183.91 77.07 100 -0.00 596.1 20030531 102000.00 102500.00 614.1 68.53 19.03 0 10.78 -41.74 2056 3365 10.05 177.71 670 2585 183.91 77.07 100 -0.00 628.6 20030531 102000.00 102500.00 646.6 68.48 19.02 0 10.66 442.23 2839 3335 10.16 357.91 1330 3610 183.91 77.07 100 -0.00 661.8 20030531 102000.00 102500.00 673.8 68.45 19.02 0 10.81 -393.23 609 4274 10.04 71.66 185 3429 183.91 77.07 100 -0.00 689.6 20030531 102500.00 102950.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.29 1806.51 4263 4263 183.91 77.07 1 5.50 78.1 20030531 102500.00 102950.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.49 1006.16 7015 7015 183.91 77.07 0 5.27 81.7 20030531 102500.00 102950.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.45 735.91 5851 5851 183.91 77.07 0 5.07 84.4 20030531 102500.00 102950.00 85.0 69.42 19.19 0 8.83 81.67 1 1 8.83 1.00 1 1 183.91 77.07 0 4.84 87.1 20030531 102500.00 102950.00 88.5 69.41 19.19 0 10.41 0.92 127 127 9.28 8.83 27 27 183.91 77.07 0 4.52 90.7 20030531 102500.00 102950.00 92.0 69.40 19.19 0 10.69 0.99 274 274 9.62 7.02 175 175 183.91 77.07 0 4.53 94.3 20030531 102500.00 102950.00 94.6 69.40 19.19 0 10.82 -8.52 167 167 9.56 9.75 43 43 183.91 77.07 0 4.03 97.0 20030531 102500.00 102950.00 97.2 69.39 19.19 0 10.97 0.00 145 160 9.89 5.96 19 49 183.91 77.07 0 3.63 99.7 20030531 102500.00 102950.00 100.8 69.39 19.19 0 11.05 -22.05 240 245 9.72 6.77 18 43 183.91 77.07 0 3.31 103.4 20030531 102500.00 102950.00 103.3 69.38 19.19 0 11.10 -29.20 271 276 9.86 9.61 24 58 183.91 77.07 0 3.10 106.0 20030531 102500.00 102950.00 106.1 69.38 19.19 0 11.06 -35.41 312 306 9.67 7.82 20 46 183.91 77.07 0 2.90 108.8 20030531 102500.00 102950.00 109.9 69.37 19.19 0 11.06 -22.63 377 347 9.34 4.04 11 24 183.91 77.07 0 2.66 112.7 20030531 102500.00 102950.00 114.2 69.36 19.18 0 11.05 -26.38 422 362 9.13 2.75 8 17 183.91 77.07 0 2.41 117.2 20030531 102500.00 102950.00 120.1 69.35 19.18 0 11.09 -13.95 402 431 9.13 2.63 7 17 183.91 77.07 1 2.10 123.2 20030531 102500.00 102950.00 126.7 69.34 19.18 0 11.10 7.87 460 503 9.17 2.76 8 20 183.91 77.07 2 1.78 129.9 20030531 102500.00 102950.00 134.1 69.32 19.18 0 11.15 14.64 544 593 9.19 2.96 9 23 183.91 77.07 3 1.50 137.5 20030531 102500.00 102950.00 142.3 69.31 19.17 0 11.22 12.91 603 729 9.23 3.09 9 25 183.91 77.07 5 1.25 145.9 20030531 102500.00 102950.00 151.9 69.29 19.17 0 11.29 2.38 689 936 9.30 3.17 10 31 183.91 77.07 10 1.02 155.8 20030531 102500.00 102950.00 162.5 69.27 19.17 0 11.32 -1.85 825 1166 9.37 3.98 13 43 183.91 77.07 15 0.80 166.7 20030531 102500.00 102950.00 174.0 69.25 19.16 0 11.33 -17.19 868 1420 9.39 4.52 15 53 183.91 77.07 23 0.59 178.4 20030531 102500.00 102950.00 186.9 69.22 19.16 0 11.36 -9.71 911 1792 9.46 4.92 17 71 183.91 77.07 32 0.38 191.6 20030531 102500.00 102950.00 200.6 69.20 19.15 0 11.35 -17.94 1053 2065 9.50 6.31 22 92 183.91 77.07 43 0.18 205.7 20030531 102500.00 102950.00 215.0 69.17 19.15 0 11.37 -20.77 969 2061 9.52 6.23 19 90 183.91 77.07 66 -0.00 220.4 20030531 102500.00 102950.00 230.3 69.15 19.14 0 11.38 -2.42 1076 2158 9.53 6.86 19 88 183.91 77.07 82 -0.00 236.0 20030531 102500.00 102950.00 246.6 69.12 19.14 0 11.40 -11.37 1052 2215 9.52 6.25 17 83 183.91 77.07 94 -0.00 252.8 20030531 102500.00 102950.00 264.1 69.09 19.13 0 11.39 -10.74 1109 2318 9.53 6.77 18 89 183.91 77.07 97 -0.00 270.7 20030531 102500.00 102950.00 282.7 69.05 19.13 0 11.37 -6.63 1181 2423 9.58 8.43 23 110 183.91 77.07 98 -0.00 289.8 20030531 102500.00 102950.00 301.9 69.02 19.12 0 11.35 -45.45 1076 2625 9.58 7.92 22 128 183.91 77.07 99 -0.00 309.4 20030531 102500.00 102950.00 322.5 68.99 19.11 0 11.31 -22.92 1198 2613 9.60 10.21 28 147 183.91 77.07 100 -0.00 330.5 20030531 102500.00 102950.00 344.2 68.95 19.11 0 11.27 -17.08 1144 2727 9.61 11.18 30 172 183.91 77.07 100 -0.00 352.7 20030531 102500.00 102950.00 366.5 68.91 19.10 0 11.22 -38.23 1069 2865 9.62 12.49 34 220 183.91 77.07 100 -0.00 375.5 20030531 102500.00 102950.00 390.4 68.87 19.09 0 11.16 0.20 1215 2740 9.65 17.16 48 259 183.91 77.07 100 -0.00 400.0 20030531 102500.00 102950.00 414.9 68.83 19.09 0 11.09 -16.32 1364 2998 9.71 26.02 75 399 183.91 77.07 100 -0.00 425.0 20030531 102500.00 102950.00 440.4 68.79 19.08 0 11.08 21.09 1377 2886 9.73 28.08 81 407 183.91 77.07 100 -0.00 451.1 20030531 102500.00 102950.00 466.7 68.75 19.07 0 11.06 -36.77 1261 3009 9.76 30.12 85 488 183.91 77.07 100 -0.00 478.0 20030531 102500.00 102950.00 494.2 68.71 19.06 0 11.01 -39.99 1257 3288 9.80 37.89 110 700 183.91 77.07 100 -0.00 506.1 20030531 102500.00 102950.00 522.6 68.67 19.05 0 10.80 120.43 1574 2696 9.89 92.46 290 1174 183.91 77.07 100 -0.00 535.1 20030531 102500.00 102950.00 551.9 68.62 19.05 0 10.84 -183.49 1566 3414 9.95 102.37 320 1686 183.91 77.07 100 -0.00 565.0 20030531 102500.00 102950.00 582.4 68.58 19.04 0 10.77 -90.05 1197 2829 9.95 96.68 262 1492 183.91 77.07 100 -0.00 596.2 20030531 102500.00 102950.00 614.1 68.53 19.03 0 10.64 652.37 605 3046 9.95 92.83 200 2533 183.91 77.07 100 -0.00 628.6 20030531 102500.00 102950.00 646.6 68.48 19.02 0 10.66 -307.02 4804 1413 10.22 308.83 2751 2629 183.91 77.07 100 -0.00 661.8 20030531 102500.00 102950.00 673.7 68.45 19.02 0 10.74 -446.99 5350 1692 10.33 380.92 3191 3069 183.91 77.07 100 -0.00 689.5 20030531 103335.00 103500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.49 4013.18 6766 6766 183.91 77.07 1 5.50 78.1 20030531 103335.00 103500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.58 2238.37 8566 8566 183.91 77.07 0 5.27 81.8 20030531 103335.00 103500.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.59 1460.61 8227 8227 183.91 77.07 0 5.07 84.4 20030531 103335.00 103500.00 85.0 69.42 19.19 0 9.84 25.96 14 14 8.84 10.08 1 1 183.91 77.07 0 4.84 87.2 20030531 103335.00 103500.00 88.5 69.41 19.19 0 10.44 -7.85 279 279 9.65 30.08 98 98 183.91 77.07 0 4.52 90.7 20030531 103335.00 103500.00 91.8 69.40 19.19 0 10.66 22.29 209 209 9.92 16.19 266 266 183.91 77.07 0 4.39 94.1 20030531 103335.00 103500.00 94.6 69.40 19.19 0 10.84 -39.32 127 127 9.84 20.05 50 50 183.91 77.07 0 3.65 97.0 20030531 103335.00 103500.00 97.1 69.39 19.19 0 10.85 -11.04 164 164 10.21 15.21 61 145 183.91 77.07 0 3.63 99.6 20030531 103335.00 103500.00 100.8 69.39 19.19 0 11.01 -35.61 222 236 10.05 14.22 39 97 183.91 77.07 0 3.31 103.4 20030531 103335.00 103500.00 103.3 69.38 19.19 0 11.08 38.06 149 264 10.33 18.44 35 142 183.91 77.07 0 3.10 106.0 20030531 103335.00 103500.00 106.0 69.38 19.19 0 10.93 -121.65 369 293 9.97 23.24 61 123 183.91 77.07 0 2.90 108.8 20030531 103335.00 103500.00 110.0 69.37 19.19 0 10.95 -29.96 423 325 9.67 10.78 36 69 183.91 77.07 0 2.66 112.8 20030531 103335.00 103500.00 114.2 69.36 19.18 0 10.99 -31.08 424 393 9.49 6.65 21 46 183.91 77.07 0 2.41 117.1 20030531 103335.00 103500.00 120.0 69.35 19.18 0 11.00 -25.48 449 432 9.49 7.13 21 47 183.91 77.07 1 2.10 123.1 20030531 103335.00 103500.00 126.7 69.34 19.18 0 11.02 5.67 441 524 9.51 6.53 20 55 183.91 77.07 2 1.78 130.0 20030531 103335.00 103500.00 134.1 69.32 19.18 0 11.09 19.64 477 621 9.54 6.71 20 58 183.91 77.07 3 1.50 137.5 20030531 103335.00 103500.00 142.3 69.31 19.17 0 11.15 10.11 573 726 9.57 7.23 22 63 183.91 77.07 5 1.25 145.9 20030531 103335.00 103500.00 151.9 69.29 19.17 0 11.17 1.15 780 972 9.63 9.72 33 94 183.91 77.07 10 1.02 155.8 20030531 103335.00 103500.00 162.6 69.27 19.17 0 11.20 8.32 802 1209 9.71 11.13 37 125 183.91 77.07 15 0.80 166.8 20030531 103335.00 103500.00 173.9 69.25 19.16 0 11.25 2.50 767 1573 9.77 10.64 35 159 183.91 77.07 23 0.59 178.3 20030531 103335.00 103500.00 186.9 69.22 19.16 0 11.22 -62.57 923 1879 9.82 15.22 52 232 183.91 77.07 32 0.38 191.6 20030531 103335.00 103500.00 200.5 69.20 19.15 0 11.21 -30.80 1141 1889 9.87 20.54 77 276 183.91 77.07 43 0.18 205.6 20030531 103335.00 103500.00 215.0 69.17 19.15 0 11.23 -24.55 1071 2207 9.92 22.33 71 325 183.91 77.07 66 -0.00 220.4 20030531 103335.00 103500.00 230.1 69.15 19.14 0 11.25 -20.69 1135 2238 9.96 23.96 73 326 183.91 77.07 82 -0.00 235.9 20030531 103335.00 103500.00 246.6 69.12 19.14 0 11.30 -65.58 1033 2576 9.99 21.88 59 354 183.91 77.07 94 -0.00 252.8 20030531 103335.00 103500.00 264.1 69.09 19.13 0 11.34 -28.30 1100 2611 9.99 21.61 60 337 183.91 77.07 97 -0.00 270.7 20030531 103335.00 103500.00 282.5 69.05 19.13 0 11.29 60.09 1042 2647 10.03 25.98 69 414 183.91 77.07 98 -0.00 289.5 20030531 103335.00 103500.00 301.9 69.02 19.12 0 11.24 52.22 1077 2510 10.04 30.59 85 464 183.91 77.07 99 -0.00 309.4 20030531 103335.00 103500.00 322.5 68.99 19.11 0 11.26 -27.74 1165 2600 10.10 35.74 98 517 183.91 77.07 100 -0.00 330.5 20030531 103335.00 103500.00 344.0 68.95 19.11 0 11.20 130.23 929 3127 10.12 36.16 98 813 183.91 77.07 100 -0.00 352.5 20030531 103335.00 103500.00 366.5 68.91 19.10 0 11.11 87.30 841 2739 10.13 44.06 113 895 183.91 77.07 100 -0.00 375.5 20030531 103335.00 103500.00 390.4 68.87 19.09 0 11.11 -109.46 1160 3253 10.20 68.73 190 1294 183.91 77.07 100 -0.00 399.9 20030531 103335.00 103500.00 415.0 68.83 19.08 0 11.15 71.75 954 3007 10.23 54.66 145 1117 183.91 77.07 100 -0.00 425.1 20030531 103335.00 103500.00 440.6 68.79 19.08 0 10.94 -316.98 2078 2382 10.21 170.38 406 1035 183.91 77.07 100 -0.00 451.2 20030531 103335.00 103500.00 466.6 68.75 19.07 0 11.13 145.65 994 4018 10.33 71.92 211 2181 183.91 77.07 100 -0.00 477.9 20030531 103335.00 103500.00 493.9 68.71 19.06 0 11.04 -212.30 546 4832 10.33 49.81 143 3465 183.91 77.07 100 -0.00 505.8 20030531 103335.00 103500.00 522.7 68.67 19.05 0 11.20 615.31 1282 6636 10.36 80.90 195 2535 183.91 77.07 100 -0.00 535.2 20030531 103335.00 103500.00 552.1 68.62 19.05 3 10.64 1561.11 5862 59 10.03 354.47 1450 33 183.91 77.07 100 -0.00 565.3 20030531 103335.00 103500.00 582.4 68.58 19.04 0 11.28 -599.46 972 14098 10.46 23.31 225 8866 183.91 77.07 100 -0.00 596.2 20030531 103335.00 103500.00 614.1 68.53 19.03 0 11.17 138.87 1070 3938 10.49 110.15 318 2981 183.91 77.07 100 -0.00 628.6 20030531 103335.00 103500.00 646.6 68.48 19.02 0 11.19 452.05 907 10123 10.58 82.46 241 7777 183.91 77.07 100 -0.00 661.8 20030531 103335.00 103500.00 673.9 68.45 19.02 0 11.34 546.28 1182 7891 10.29 65.59 84 1274 183.91 77.07 100 -0.00 689.7 20030531 103500.00 104000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.33 1950.75 4616 4616 183.92 77.07 1 5.50 78.1 20030531 103500.00 104000.00 79.8 69.43 19.20 2 9.00 -0.00 172 172 10.50 1019.24 7152 7152 183.92 77.07 0 5.27 81.8 20030531 103500.00 104000.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.45 730.20 5909 5909 183.92 77.07 0 5.07 84.4 20030531 103500.00 104000.00 84.9 69.42 19.19 0 10.07 49.32 58 58 9.60 19.11 110 110 183.92 77.07 0 4.84 87.1 20030531 103500.00 104000.00 88.4 69.41 19.19 0 10.57 20.24 133 133 9.22 6.54 19 19 183.92 77.07 0 4.52 90.7 20030531 103500.00 104000.00 91.9 69.40 19.19 0 10.73 0.74 148 148 9.43 6.97 43 43 183.92 77.07 0 4.12 94.3 20030531 103500.00 104000.00 94.6 69.40 19.19 0 10.86 2.82 119 119 9.50 8.52 21 21 183.92 77.07 0 3.69 97.0 20030531 103500.00 104000.00 97.2 69.39 19.19 0 11.00 -9.61 163 173 9.92 6.18 21 53 183.92 77.07 0 3.63 99.7 20030531 103500.00 104000.00 100.8 69.39 19.19 0 11.11 -24.81 183 254 9.82 6.13 14 43 183.92 77.07 0 3.31 103.4 20030531 103500.00 104000.00 103.3 69.38 19.19 0 11.14 -24.58 196 288 9.97 8.71 19 63 183.92 77.07 0 3.10 106.0 20030531 103500.00 104000.00 106.0 69.38 19.19 0 11.11 -52.11 302 336 9.72 7.71 18 48 183.92 77.07 0 2.90 108.7 20030531 103500.00 104000.00 109.9 69.37 19.19 0 11.09 -45.39 339 366 9.38 3.58 10 25 183.92 77.07 0 2.66 112.8 20030531 103500.00 104000.00 114.3 69.36 19.18 0 11.10 -27.94 388 402 9.17 2.55 7 17 183.92 77.07 0 2.41 117.2 20030531 103500.00 104000.00 120.1 69.35 19.18 0 11.10 -11.03 433 452 9.16 2.69 7 18 183.92 77.07 1 2.10 123.1 20030531 103500.00 104000.00 126.7 69.34 19.18 0 11.09 3.07 503 494 9.17 2.92 9 21 183.92 77.07 2 1.78 129.9 20030531 103500.00 104000.00 134.1 69.32 19.18 0 11.17 22.57 486 563 9.22 2.73 8 21 183.92 77.07 3 1.50 137.5 20030531 103500.00 104000.00 142.3 69.31 19.17 0 11.24 11.81 600 758 9.28 3.02 9 27 183.92 77.07 5 1.25 145.9 20030531 103500.00 104000.00 152.0 69.29 19.17 0 11.28 15.39 674 973 9.32 3.40 10 34 183.92 77.07 10 1.02 155.9 20030531 103500.00 104000.00 162.6 69.27 19.17 0 11.31 -4.35 802 1269 9.41 4.08 14 49 183.92 77.07 15 0.80 166.7 20030531 103500.00 104000.00 174.1 69.25 19.16 0 11.31 17.56 920 1466 9.41 5.01 17 60 183.92 77.07 23 0.59 178.5 20030531 103500.00 104000.00 186.8 69.22 19.16 0 11.35 10.60 944 1758 9.47 5.42 18 74 183.92 77.07 32 0.38 191.6 20030531 103500.00 104000.00 200.7 69.20 19.15 0 11.33 -4.79 1016 1967 9.50 6.56 22 93 183.92 77.07 43 0.18 205.7 20030531 103500.00 104000.00 215.1 69.17 19.15 0 11.35 -13.22 988 2044 9.54 6.59 20 93 183.92 77.07 66 -0.00 220.5 20030531 103500.00 104000.00 230.3 69.15 19.14 0 11.37 -13.60 1005 2111 9.54 6.95 19 91 183.92 77.07 82 -0.00 236.1 20030531 103500.00 104000.00 246.6 69.12 19.14 0 11.39 -15.45 1022 2262 9.56 6.65 18 94 183.92 77.07 94 -0.00 252.7 20030531 103500.00 104000.00 264.2 69.09 19.13 0 11.39 -19.73 1120 2328 9.57 7.37 20 97 183.92 77.07 97 -0.00 270.8 20030531 103500.00 104000.00 282.6 69.05 19.13 0 11.37 -47.09 1145 2495 9.61 8.45 23 119 183.92 77.07 98 -0.00 289.7 20030531 103500.00 104000.00 302.0 69.02 19.12 0 11.35 17.25 1139 2615 9.61 9.13 25 136 183.92 77.07 99 -0.00 309.5 20030531 103500.00 104000.00 322.6 68.99 19.11 0 11.32 -7.96 1155 2599 9.63 10.34 29 154 183.92 77.07 100 -0.00 330.5 20030531 103500.00 104000.00 344.3 68.95 19.11 0 11.27 -40.05 1232 2576 9.66 13.47 37 185 183.92 77.07 100 -0.00 352.8 20030531 103500.00 104000.00 366.7 68.91 19.10 0 11.24 -10.82 1216 2885 9.69 15.25 43 244 183.92 77.07 100 -0.00 375.7 20030531 103500.00 104000.00 390.3 68.87 19.09 0 11.19 -1.59 1213 2948 9.71 17.98 51 297 183.92 77.07 100 -0.00 399.9 20030531 103500.00 104000.00 414.8 68.83 19.08 0 11.12 7.01 1141 3089 9.74 22.54 63 416 183.92 77.07 100 -0.00 425.0 20030531 103500.00 104000.00 440.4 68.79 19.08 0 11.06 -5.35 1275 2746 9.77 30.47 86 442 183.92 77.07 100 -0.00 451.1 20030531 103500.00 104000.00 466.8 68.75 19.07 0 11.04 -19.91 1105 3151 9.82 31.96 87 610 183.92 77.07 100 -0.00 478.1 20030531 103500.00 104000.00 494.0 68.71 19.06 0 11.02 19.31 1172 3165 9.85 39.56 108 720 183.92 77.07 100 -0.00 505.8 20030531 103500.00 104000.00 522.5 68.67 19.05 0 10.93 48.78 954 3307 9.88 45.77 122 1053 183.92 77.07 100 -0.00 535.0 20030531 103500.00 104000.00 551.8 68.62 19.05 0 10.79 285.08 1435 3192 10.00 120.30 351 1881 183.92 77.07 100 -0.00 565.0 20030531 103500.00 104000.00 582.3 68.58 19.04 0 10.72 -338.64 1140 2085 9.97 106.55 290 1237 183.92 77.07 100 -0.00 596.2 20030531 103500.00 104000.00 614.0 68.53 19.03 0 10.79 133.01 446 4112 9.88 40.15 113 2821 183.92 77.07 100 -0.00 628.6 20030531 103500.00 104000.00 646.6 68.48 19.02 0 10.81 57.10 1360 3195 10.10 141.89 404 2301 183.92 77.07 100 -0.00 661.8 20030531 103500.00 104000.00 673.7 68.45 19.02 0 10.69 348.25 348 1613 10.01 64.70 110 1219 183.92 77.07 100 -0.00 689.5 20030531 104000.00 104500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.29 1658.09 4244 4244 183.92 77.07 1 5.50 78.1 20030531 104000.00 104500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.48 936.59 6834 6834 183.92 77.07 0 5.27 81.8 20030531 104000.00 104500.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.42 673.40 5542 5542 183.92 77.07 0 5.07 84.4 20030531 104000.00 104500.00 84.9 69.42 19.19 0 9.47 -0.35 15 15 9.47 39.00 14 14 183.92 77.07 0 4.84 87.1 20030531 104000.00 104500.00 88.5 69.41 19.19 0 10.40 10.60 122 122 9.22 8.84 25 25 183.92 77.07 0 4.52 90.8 20030531 104000.00 104500.00 91.9 69.40 19.19 0 10.61 8.96 96 96 9.28 7.89 27 27 183.92 77.07 0 3.87 94.3 20030531 104000.00 104500.00 94.6 69.40 19.19 0 10.76 -11.77 135 135 9.49 8.93 38 38 183.92 77.07 0 4.00 97.0 20030531 104000.00 104500.00 97.1 69.39 19.19 0 10.84 9.70 194 138 9.83 6.66 30 57 183.92 77.07 0 3.63 99.6 20030531 104000.00 104500.00 100.7 69.39 19.19 0 11.00 -16.46 215 232 9.71 6.89 17 43 183.92 77.07 0 3.31 103.3 20030531 104000.00 104500.00 103.3 69.38 19.19 0 11.03 -24.45 234 242 9.85 9.51 23 57 183.92 77.07 0 3.10 106.0 20030531 104000.00 104500.00 106.0 69.38 19.19 0 11.00 -22.84 346 305 9.62 8.90 22 48 183.92 77.07 0 2.90 108.7 20030531 104000.00 104500.00 109.9 69.37 19.19 0 11.06 -35.67 330 373 9.33 3.76 9 24 183.92 77.07 0 2.66 112.7 20030531 104000.00 104500.00 114.3 69.36 19.18 0 11.05 -21.59 383 392 9.14 2.65 7 17 183.92 77.07 0 2.41 117.2 20030531 104000.00 104500.00 120.1 69.35 19.18 0 11.03 -14.66 457 452 9.11 2.93 8 19 183.92 77.07 1 2.10 123.1 20030531 104000.00 104500.00 126.8 69.34 19.18 0 11.06 8.41 500 491 9.12 2.84 9 20 183.92 77.07 2 1.78 130.0 20030531 104000.00 104500.00 134.0 69.32 19.18 0 11.15 12.42 500 589 9.18 2.80 8 21 183.92 77.07 3 1.50 137.4 20030531 104000.00 104500.00 142.3 69.31 19.17 0 11.20 15.96 617 753 9.23 3.07 10 27 183.92 77.07 5 1.25 145.9 20030531 104000.00 104500.00 152.0 69.29 19.17 0 11.26 7.93 747 1010 9.27 3.42 11 34 183.92 77.07 10 1.02 155.9 20030531 104000.00 104500.00 162.6 69.27 19.17 0 11.27 5.49 829 1249 9.34 4.20 14 47 183.92 77.07 15 0.80 166.7 20030531 104000.00 104500.00 174.1 69.25 19.16 0 11.31 3.28 891 1471 9.39 4.65 16 57 183.92 77.07 23 0.59 178.5 20030531 104000.00 104500.00 186.9 69.22 19.16 0 11.33 -7.87 933 1777 9.43 5.20 17 70 183.92 77.07 32 0.38 191.6 20030531 104000.00 104500.00 200.7 69.20 19.15 0 11.31 4.04 993 1954 9.47 6.30 21 91 183.92 77.07 43 0.18 205.7 20030531 104000.00 104500.00 215.1 69.17 19.15 0 11.32 -6.03 1051 2014 9.50 7.30 22 94 183.92 77.07 66 -0.00 220.5 20030531 104000.00 104500.00 230.4 69.15 19.14 0 11.36 -20.62 1053 2203 9.51 6.77 19 91 183.92 77.07 82 -0.00 236.1 20030531 104000.00 104500.00 246.7 69.12 19.14 0 11.36 -38.95 1041 2225 9.52 6.93 19 92 183.92 77.07 94 -0.00 252.8 20030531 104000.00 104500.00 264.2 69.09 19.13 0 11.38 4.07 1129 2323 9.54 7.13 20 94 183.92 77.07 97 -0.00 270.8 20030531 104000.00 104500.00 282.6 69.05 19.13 0 11.37 -27.53 1161 2493 9.57 7.92 22 110 183.92 77.07 98 -0.00 289.7 20030531 104000.00 104500.00 302.0 69.02 19.12 0 11.34 -36.98 1132 2584 9.57 8.47 23 126 183.92 77.07 99 -0.00 309.5 20030531 104000.00 104500.00 322.5 68.99 19.11 0 11.29 4.67 1195 2645 9.61 10.84 30 160 183.92 77.07 100 -0.00 330.5 20030531 104000.00 104500.00 344.2 68.95 19.11 0 11.26 -12.35 1219 2792 9.62 12.75 35 192 183.92 77.07 100 -0.00 352.7 20030531 104000.00 104500.00 366.7 68.91 19.10 0 11.20 1.88 1190 2749 9.64 15.04 41 228 183.92 77.07 100 -0.00 375.7 20030531 104000.00 104500.00 390.4 68.87 19.09 0 11.14 0.15 1257 3004 9.67 19.64 55 320 183.92 77.07 100 -0.00 399.9 20030531 104000.00 104500.00 414.9 68.83 19.08 0 11.12 -23.45 1112 3120 9.70 19.60 56 383 183.92 77.07 100 -0.00 425.0 20030531 104000.00 104500.00 440.4 68.79 19.08 0 11.03 26.86 1254 2810 9.73 31.07 85 460 183.92 77.07 100 -0.00 451.1 20030531 104000.00 104500.00 466.8 68.75 19.07 0 11.04 103.46 1301 3103 9.79 34.54 100 577 183.92 77.07 100 -0.00 478.1 20030531 104000.00 104500.00 494.1 68.71 19.06 0 10.95 11.03 1329 3074 9.83 51.04 145 804 183.92 77.07 100 -0.00 506.0 20030531 104000.00 104500.00 522.5 68.67 19.05 0 10.91 186.00 1359 3639 9.90 68.28 204 1343 183.92 77.07 100 -0.00 535.0 20030531 104000.00 104500.00 551.8 68.62 19.05 0 10.83 -10.98 1061 2973 9.90 68.04 181 1231 183.92 77.07 100 -0.00 565.0 20030531 104000.00 104500.00 582.3 68.58 19.04 0 10.79 133.34 1824 3506 10.02 156.56 540 2465 183.92 77.07 100 -0.00 596.2 20030531 104000.00 104500.00 614.0 68.53 19.03 0 10.73 151.41 918 2667 9.96 91.74 233 1615 183.92 77.07 100 -0.00 628.5 20030531 104000.00 104500.00 646.4 68.48 19.02 0 10.82 195.51 858 4946 10.04 85.55 242 3711 183.92 77.07 100 -0.00 661.6 20030531 104000.00 104500.00 673.8 68.45 19.01 0 10.84 297.59 472 5743 9.74 39.83 31 899 183.92 77.07 100 -0.00 689.6 20030531 104500.00 105000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.28 1801.90 4092 4092 183.92 77.07 1 5.50 78.1 20030531 104500.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.50 952.66 7113 7113 183.92 77.07 0 5.27 81.8 20030531 104500.00 105000.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.45 699.22 5818 5818 183.92 77.07 0 5.07 84.4 20030531 104500.00 105000.00 85.0 69.42 19.19 0 8.88 -39.94 2 2 9.38 1.68 6 6 183.92 77.07 0 4.84 87.2 20030531 104500.00 105000.00 88.5 69.41 19.19 0 10.43 22.51 133 133 9.22 8.58 27 27 183.92 77.07 0 4.52 90.7 20030531 104500.00 105000.00 91.9 69.40 19.19 0 10.68 18.80 142 142 9.41 7.26 45 45 183.92 77.07 0 4.12 94.3 20030531 104500.00 105000.00 94.6 69.40 19.19 0 10.81 13.72 106 106 9.43 8.27 21 21 183.92 77.07 0 3.78 97.0 20030531 104500.00 105000.00 97.2 69.39 19.19 0 10.90 16.85 214 151 9.84 6.92 30 55 183.92 77.07 0 3.63 99.7 20030531 104500.00 105000.00 100.8 69.39 19.19 0 11.07 -20.19 204 235 9.75 6.22 15 40 183.92 77.07 0 3.31 103.3 20030531 104500.00 105000.00 103.3 69.38 19.19 0 11.03 -24.76 282 222 9.81 9.60 28 55 183.92 77.07 0 3.10 106.0 20030531 104500.00 105000.00 106.0 69.38 19.19 0 11.07 -34.88 296 312 9.69 7.88 18 46 183.92 77.07 0 2.90 108.7 20030531 104500.00 105000.00 109.9 69.37 19.19 0 11.05 -23.54 360 349 9.36 4.18 11 25 183.92 77.07 0 2.66 112.7 20030531 104500.00 105000.00 114.2 69.36 19.18 0 11.10 -23.45 387 431 9.17 2.66 7 17 183.92 77.07 0 2.41 117.1 20030531 104500.00 105000.00 120.1 69.35 19.18 0 11.09 -0.39 429 475 9.15 2.70 7 19 183.92 77.07 1 2.10 123.2 20030531 104500.00 105000.00 126.6 69.34 19.18 0 11.10 5.93 470 494 9.15 2.75 8 20 183.92 77.07 2 1.78 129.9 20030531 104500.00 105000.00 134.0 69.32 19.18 0 11.18 14.91 465 546 9.18 2.55 7 19 183.92 77.07 3 1.50 137.4 20030531 104500.00 105000.00 142.3 69.31 19.17 0 11.23 11.44 624 743 9.24 2.97 9 26 183.92 77.07 5 1.25 146.0 20030531 104500.00 105000.00 152.0 69.29 19.17 0 11.25 14.62 756 966 9.30 3.77 12 36 183.92 77.07 10 1.02 155.9 20030531 104500.00 105000.00 162.5 69.27 19.17 0 11.30 1.69 855 1271 9.38 4.41 15 49 183.92 77.07 15 0.80 166.7 20030531 104500.00 105000.00 174.0 69.25 19.16 0 11.33 1.73 923 1476 9.41 4.67 16 57 183.92 77.07 23 0.59 178.4 20030531 104500.00 105000.00 186.9 69.22 19.16 0 11.32 -0.97 959 1744 9.45 5.65 19 75 183.92 77.07 32 0.38 191.6 20030531 104500.00 105000.00 200.6 69.20 19.15 0 11.33 -20.10 1045 1930 9.48 6.51 22 88 183.92 77.07 43 0.18 205.7 20030531 104500.00 105000.00 214.9 69.17 19.15 0 11.35 -37.19 1040 2080 9.52 7.07 21 91 183.92 77.07 66 -0.00 220.3 20030531 104500.00 105000.00 230.4 69.15 19.14 0 11.38 -29.12 1027 2174 9.55 6.73 19 90 183.92 77.07 82 -0.00 236.1 20030531 104500.00 105000.00 246.7 69.12 19.14 0 11.39 -25.74 1108 2238 9.55 7.00 19 91 183.92 77.07 94 -0.00 252.8 20030531 104500.00 105000.00 264.2 69.09 19.13 0 11.42 -33.16 1091 2405 9.56 6.60 18 94 183.92 77.07 97 -0.00 270.8 20030531 104500.00 105000.00 282.7 69.05 19.13 0 11.41 -21.65 1116 2521 9.59 7.56 20 109 183.92 77.07 98 -0.00 289.8 20030531 104500.00 105000.00 302.0 69.02 19.12 0 11.35 -13.44 1111 2643 9.61 8.80 24 134 183.92 77.07 99 -0.00 309.5 20030531 104500.00 105000.00 322.6 68.99 19.11 0 11.33 -8.27 1220 2671 9.64 10.53 30 155 183.92 77.07 100 -0.00 330.6 20030531 104500.00 105000.00 344.2 68.95 19.11 0 11.28 -28.21 1210 2756 9.65 12.46 34 187 183.92 77.07 100 -0.00 352.7 20030531 104500.00 105000.00 366.7 68.91 19.10 0 11.24 -47.16 1179 2780 9.67 13.86 39 221 183.92 77.07 100 -0.00 375.7 20030531 104500.00 105000.00 390.4 68.87 19.09 0 11.20 -13.08 1095 3012 9.68 15.40 42 283 183.92 77.07 100 -0.00 399.9 20030531 104500.00 105000.00 414.9 68.83 19.08 0 11.12 6.53 1239 2843 9.73 23.69 66 365 183.92 77.07 100 -0.00 425.0 20030531 104500.00 105000.00 440.4 68.79 19.08 0 11.08 -42.72 1060 2893 9.75 23.49 64 423 183.92 77.07 100 -0.00 451.1 20030531 104500.00 105000.00 466.7 68.75 19.07 0 11.00 -67.71 1507 2958 9.83 47.19 145 676 183.92 77.07 100 -0.00 478.0 20030531 104500.00 105000.00 493.9 68.71 19.06 0 10.96 3.49 1262 3284 9.87 49.84 142 908 183.92 77.07 100 -0.00 505.8 20030531 104500.00 105000.00 522.6 68.67 19.05 0 10.88 62.32 1113 3423 9.91 63.94 174 1319 183.92 77.07 100 -0.00 535.2 20030531 104500.00 105000.00 551.8 68.62 19.05 0 10.87 -156.25 2254 2636 9.97 118.94 483 1324 183.92 77.07 100 -0.00 565.0 20030531 104500.00 105000.00 582.4 68.58 19.04 0 10.71 152.69 3663 2660 10.14 309.18 1777 3180 183.92 77.07 100 -0.00 596.2 20030531 104500.00 105000.00 614.1 68.53 19.03 0 10.78 190.25 1168 3106 10.03 114.78 310 1999 183.92 77.07 100 -0.00 628.6 20030531 104500.00 105000.00 646.6 68.48 19.02 0 10.76 73.07 869 2590 10.01 94.69 233 1661 183.92 77.07 100 -0.00 661.8 20030531 104500.00 105000.00 673.7 68.45 19.02 0 11.18 2026.51 4788 13957 10.47 305.67 940 6466 183.92 77.07 100 -0.00 689.5 20030531 105000.00 105500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.32 1785.96 4532 4532 183.92 77.07 1 5.50 78.2 20030531 105000.00 105500.00 79.8 69.43 19.20 2 9.00 -0.00 172 172 10.50 1044.36 7119 7119 183.92 77.07 0 5.27 81.8 20030531 105000.00 105500.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.45 776.90 5865 5865 183.92 77.07 0 5.07 84.4 20030531 105000.00 105500.00 85.0 69.42 19.19 0 10.33 -4.42 173 173 9.32 10.27 66 66 183.92 77.07 0 4.84 87.2 20030531 105000.00 105500.00 88.5 69.41 19.19 0 10.69 11.00 155 155 9.26 5.51 16 16 183.92 77.07 0 4.52 90.7 20030531 105000.00 105500.00 91.9 69.40 19.19 0 10.79 15.30 97 97 9.33 5.38 22 22 183.92 77.07 0 3.92 94.3 20030531 105000.00 105500.00 94.6 69.40 19.19 0 10.88 7.45 138 138 9.54 7.93 31 31 183.92 77.07 0 3.96 97.0 20030531 105000.00 105500.00 97.2 69.39 19.19 0 10.90 -18.94 233 139 9.83 6.47 33 54 183.92 77.07 0 3.63 99.7 20030531 105000.00 105500.00 100.7 69.39 19.19 0 11.07 -29.76 224 234 9.74 6.60 16 40 183.92 77.07 0 3.31 103.3 20030531 105000.00 105500.00 103.3 69.38 19.19 0 11.06 -28.49 279 271 9.88 10.46 28 66 183.92 77.07 0 3.10 106.0 20030531 105000.00 105500.00 106.0 69.38 19.19 0 11.09 -60.99 311 348 9.70 8.30 19 50 183.92 77.07 0 2.90 108.7 20030531 105000.00 105500.00 109.9 69.37 19.19 0 11.07 -28.43 368 361 9.36 4.08 11 26 183.92 77.07 0 2.66 112.8 20030531 105000.00 105500.00 114.3 69.36 19.18 0 11.06 -25.20 453 408 9.16 2.86 9 19 183.92 77.07 0 2.41 117.2 20030531 105000.00 105500.00 120.0 69.35 19.18 0 11.09 0.75 438 451 9.16 2.80 8 19 183.92 77.07 1 2.10 123.1 20030531 105000.00 105500.00 126.7 69.34 19.18 0 11.11 9.96 462 461 9.15 2.65 8 18 183.92 77.07 2 1.78 129.9 20030531 105000.00 105500.00 134.1 69.32 19.18 0 11.19 8.76 523 567 9.20 2.72 8 20 183.92 77.07 3 1.50 137.5 20030531 105000.00 105500.00 142.4 69.31 19.17 0 11.24 1.60 661 813 9.26 3.19 10 29 183.92 77.07 5 1.25 146.0 20030531 105000.00 105500.00 152.0 69.29 19.17 0 11.27 -1.51 729 996 9.31 3.64 12 36 183.92 77.07 10 1.02 155.9 20030531 105000.00 105500.00 162.7 69.27 19.17 0 11.32 26.72 776 1201 9.37 3.91 13 43 183.92 77.07 15 0.80 166.8 20030531 105000.00 105500.00 174.1 69.25 19.16 0 11.34 23.72 786 1434 9.40 4.25 13 52 183.92 77.07 23 0.59 178.5 20030531 105000.00 105500.00 187.0 69.22 19.16 0 11.32 -5.62 965 1721 9.45 5.68 19 75 183.92 77.07 32 0.38 191.7 20030531 105000.00 105500.00 200.7 69.20 19.15 0 11.35 -13.49 1009 2021 9.50 6.39 21 92 183.92 77.07 43 0.18 205.7 20030531 105000.00 105500.00 214.9 69.17 19.15 0 11.36 -14.48 1052 2065 9.53 6.89 21 91 183.92 77.07 66 -0.00 220.3 20030531 105000.00 105500.00 230.3 69.15 19.14 0 11.38 -15.34 1037 2155 9.54 6.73 19 89 183.92 77.07 82 -0.00 236.1 20030531 105000.00 105500.00 246.7 69.12 19.14 0 11.41 -24.49 1050 2242 9.55 6.44 18 88 183.92 77.07 94 -0.00 252.8 20030531 105000.00 105500.00 264.3 69.09 19.13 0 11.41 -22.24 1119 2354 9.57 7.13 19 95 183.92 77.07 97 -0.00 270.8 20030531 105000.00 105500.00 282.6 69.05 19.13 0 11.40 -14.96 1133 2498 9.60 7.87 21 112 183.92 77.07 98 -0.00 289.6 20030531 105000.00 105500.00 302.0 69.02 19.12 0 11.36 -24.70 1168 2553 9.62 8.96 25 130 183.92 77.07 99 -0.00 309.5 20030531 105000.00 105500.00 322.7 68.99 19.11 0 11.32 -23.64 1214 2634 9.63 10.80 30 155 183.92 77.07 100 -0.00 330.6 20030531 105000.00 105500.00 344.2 68.95 19.11 0 11.28 -32.05 1175 2826 9.66 12.01 33 194 183.92 77.07 100 -0.00 352.7 20030531 105000.00 105500.00 366.7 68.91 19.10 0 11.23 16.28 1151 2933 9.67 14.16 39 243 183.92 77.07 100 -0.00 375.7 20030531 105000.00 105500.00 390.4 68.87 19.09 0 11.15 27.35 1221 2833 9.69 19.19 54 305 183.92 77.07 100 -0.00 400.0 20030531 105000.00 105500.00 414.9 68.83 19.08 0 11.13 -8.27 1116 3132 9.73 20.63 58 402 183.92 77.07 100 -0.00 425.0 20030531 105000.00 105500.00 440.6 68.79 19.08 0 11.07 -65.23 1208 3019 9.76 28.31 79 479 183.92 77.07 100 -0.00 451.3 20030531 105000.00 105500.00 466.7 68.75 19.07 0 10.99 13.00 1336 3007 9.82 44.48 126 688 183.92 77.07 100 -0.00 478.0 20030531 105000.00 105500.00 494.1 68.71 19.06 0 10.93 95.22 1300 3184 9.87 58.13 166 1000 183.92 77.07 100 -0.00 506.0 20030531 105000.00 105500.00 522.6 68.67 19.05 0 10.93 -123.93 1055 3765 9.90 51.31 145 1316 183.92 77.07 100 -0.00 535.1 20030531 105000.00 105500.00 551.8 68.62 19.05 0 10.87 8.58 1181 3624 9.96 77.28 219 1674 183.92 77.07 100 -0.00 565.0 20030531 105000.00 105500.00 582.4 68.58 19.04 0 10.85 135.66 1811 3922 10.05 142.44 520 2698 183.92 77.07 100 -0.00 596.2 20030531 105000.00 105500.00 614.2 68.53 19.03 0 10.90 440.00 7017 3121 10.34 369.50 2898 3445 183.92 77.07 100 -0.00 628.7 20030531 105000.00 105500.00 646.8 68.48 19.02 0 10.88 135.01 671 5325 9.98 52.16 155 3371 183.92 77.07 100 -0.00 662.0 20030531 105000.00 105500.00 673.7 68.45 19.02 0 11.02 370.95 1124 12175 10.19 94.24 323 10146 183.92 77.07 100 -0.00 689.5 20030531 105500.00 110000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.32 2006.44 4510 4510 183.92 77.07 1 5.50 78.1 20030531 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.51 1089.26 7343 7343 183.92 77.07 0 5.27 81.8 20030531 105500.00 110000.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.46 787.91 6061 6061 183.92 77.07 0 5.07 84.4 20030531 105500.00 110000.00 85.0 69.42 19.19 0 10.37 -7.53 120 120 9.36 8.72 57 57 183.92 77.07 0 4.84 87.1 20030531 105500.00 110000.00 88.5 69.41 19.19 0 10.75 5.02 166 166 9.29 5.07 15 15 183.92 77.07 0 4.52 90.7 20030531 105500.00 110000.00 91.9 69.40 19.19 0 10.85 13.32 157 157 9.47 4.86 47 47 183.92 77.07 0 4.25 94.3 20030531 105500.00 110000.00 94.6 69.40 19.19 0 10.91 -0.62 142 142 9.55 7.68 30 30 183.92 77.07 0 4.00 97.0 20030531 105500.00 110000.00 97.2 69.39 19.19 0 10.98 -9.42 173 166 9.90 6.40 23 53 183.92 77.07 0 3.63 99.7 20030531 105500.00 110000.00 100.7 69.39 19.19 0 11.07 -21.50 209 228 9.77 6.52 16 41 183.92 77.07 0 3.31 103.3 20030531 105500.00 110000.00 103.3 69.38 19.19 0 11.07 -23.42 306 291 9.86 11.85 30 68 183.92 77.07 0 3.10 106.0 20030531 105500.00 110000.00 106.0 69.38 19.19 0 11.07 -44.53 340 327 9.70 8.56 22 51 183.92 77.07 0 2.90 108.7 20030531 105500.00 110000.00 109.9 69.37 19.19 0 11.07 -34.55 374 363 9.40 4.14 12 28 183.92 77.07 0 2.66 112.7 20030531 105500.00 110000.00 114.3 69.36 19.18 0 11.09 -20.64 389 411 9.17 2.64 7 18 183.92 77.07 0 2.41 117.2 20030531 105500.00 110000.00 120.0 69.35 19.18 0 11.11 -1.17 384 429 9.18 2.50 7 17 183.92 77.07 1 2.10 123.1 20030531 105500.00 110000.00 126.7 69.34 19.18 0 11.13 3.47 418 450 9.16 2.42 7 17 183.92 77.07 2 1.78 129.9 20030531 105500.00 110000.00 134.1 69.32 19.18 0 11.18 14.37 487 595 9.22 2.88 8 22 183.92 77.07 3 1.50 137.5 20030531 105500.00 110000.00 142.3 69.31 19.17 0 11.22 10.49 687 817 9.27 3.43 11 31 183.92 77.07 5 1.25 145.9 20030531 105500.00 110000.00 152.1 69.29 19.17 0 11.24 8.19 779 962 9.31 3.99 14 38 183.92 77.07 10 1.02 155.9 20030531 105500.00 110000.00 162.7 69.27 19.17 0 11.32 19.22 799 1239 9.38 4.19 13 45 183.92 77.07 15 0.80 166.8 20030531 105500.00 110000.00 174.0 69.25 19.16 0 11.32 6.88 870 1441 9.41 4.66 16 58 183.92 77.07 23 0.59 178.4 20030531 105500.00 110000.00 187.0 69.22 19.16 0 11.35 2.83 870 1759 9.47 5.05 16 72 183.92 77.07 32 0.38 191.7 20030531 105500.00 110000.00 200.6 69.20 19.15 0 11.35 -20.23 1022 2031 9.51 6.24 21 92 183.92 77.07 43 0.18 205.7 20030531 105500.00 110000.00 215.0 69.17 19.15 0 11.36 -9.21 1028 2063 9.53 7.06 21 92 183.92 77.07 66 -0.00 220.4 20030531 105500.00 110000.00 230.3 69.15 19.14 0 11.40 -21.80 1035 2203 9.56 6.58 18 89 183.92 77.07 82 -0.00 236.1 20030531 105500.00 110000.00 246.7 69.12 19.14 0 11.40 -37.17 1041 2238 9.57 6.81 18 92 183.92 77.07 94 -0.00 252.9 20030531 105500.00 110000.00 264.2 69.09 19.13 0 11.41 -25.07 1094 2349 9.57 7.01 19 97 183.92 77.07 97 -0.00 270.8 20030531 105500.00 110000.00 282.7 69.05 19.13 0 11.42 -36.98 1083 2566 9.61 7.14 19 110 183.92 77.07 98 -0.00 289.7 20030531 105500.00 110000.00 302.1 69.02 19.12 0 11.37 -20.38 1090 2739 9.61 8.37 22 135 183.92 77.07 99 -0.00 309.6 20030531 105500.00 110000.00 322.5 68.99 19.11 0 11.32 -21.16 1109 2815 9.63 9.87 27 166 183.92 77.07 100 -0.00 330.5 20030531 105500.00 110000.00 344.1 68.95 19.11 0 11.27 -32.55 1242 2737 9.65 13.41 37 195 183.92 77.07 100 -0.00 352.6 20030531 105500.00 110000.00 366.6 68.91 19.10 0 11.23 21.68 1216 2922 9.67 15.09 42 245 183.92 77.07 100 -0.00 375.6 20030531 105500.00 110000.00 390.4 68.87 19.09 0 11.16 -15.30 1215 2874 9.69 18.18 52 299 183.92 77.07 100 -0.00 400.0 20030531 105500.00 110000.00 414.9 68.83 19.08 0 11.16 0.96 1205 3124 9.73 20.53 58 369 183.92 77.07 100 -0.00 425.0 20030531 105500.00 110000.00 440.3 68.79 19.08 0 11.11 -16.12 1214 3226 9.76 25.86 73 475 183.92 77.07 100 -0.00 451.0 20030531 105500.00 110000.00 466.7 68.75 19.07 0 10.98 -30.62 1217 2960 9.81 40.77 113 663 183.92 77.07 100 -0.00 478.0 20030531 105500.00 110000.00 494.1 68.71 19.06 0 10.91 -25.02 1722 2224 9.84 65.93 218 663 183.92 77.07 100 -0.00 506.0 20030531 105500.00 110000.00 522.5 68.67 19.05 0 10.93 114.20 1257 3151 9.90 59.33 167 1018 183.92 77.07 100 -0.00 535.0 20030531 105500.00 110000.00 551.9 68.62 19.05 0 10.83 -22.95 1279 3380 9.97 93.01 262 1700 183.92 77.07 100 -0.00 565.1 20030531 105500.00 110000.00 582.4 68.58 19.04 0 10.79 119.37 1926 3384 10.06 173.79 623 2581 183.92 77.07 100 -0.00 596.3 20030531 105500.00 110000.00 614.0 68.53 19.03 0 10.45 469.17 2298 1168 10.12 279.60 1470 2193 183.92 77.07 100 -0.00 628.5 20030531 105500.00 110000.00 646.6 68.48 19.02 0 11.00 1047.68 4484 5239 10.30 236.53 1394 3848 183.92 77.07 100 -0.00 661.8 20030531 105500.00 110000.00 673.7 68.45 19.02 0 11.05 266.92 3660 5589 10.34 218.76 1184 4327 183.92 77.07 100 -0.00 689.5 20030531 110000.00 110500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.31 1912.13 4382 4382 183.92 77.07 1 5.50 78.0 20030531 110000.00 110500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.51 1116.30 7289 7289 183.92 77.07 0 5.26 81.8 20030531 110000.00 110500.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.46 801.31 6080 6080 183.92 77.07 0 5.06 84.4 20030531 110000.00 110500.00 85.0 69.42 19.19 0 10.45 14.41 151 151 9.29 7.49 49 49 183.92 77.07 0 4.83 87.2 20030531 110000.00 110500.00 88.5 69.41 19.19 0 10.73 9.45 131 131 9.26 4.63 14 14 183.92 77.07 0 4.51 90.8 20030531 110000.00 110500.00 92.0 69.40 19.19 0 10.85 14.96 228 228 9.54 5.51 85 85 183.92 77.07 0 4.42 94.3 20030531 110000.00 110500.00 94.6 69.40 19.19 0 10.94 -4.77 158 158 9.57 7.39 40 40 183.92 77.07 0 4.09 97.0 20030531 110000.00 110500.00 97.2 69.39 19.19 0 10.95 -12.58 217 146 9.87 6.15 30 53 183.92 77.07 0 3.63 99.7 20030531 110000.00 110500.00 100.7 69.39 19.19 0 11.13 -25.97 189 259 9.80 6.22 13 41 183.92 77.07 0 3.31 103.3 20030531 110000.00 110500.00 103.3 69.38 19.19 0 11.06 -18.55 386 292 9.84 12.66 38 72 183.92 77.07 0 3.11 106.0 20030531 110000.00 110500.00 106.0 69.38 19.19 0 11.10 -26.40 310 362 9.73 8.48 19 53 183.92 77.07 0 2.91 108.7 20030531 110000.00 110500.00 109.9 69.37 19.19 0 11.10 -32.17 353 387 9.40 4.07 10 27 183.92 77.07 0 2.66 112.7 20030531 110000.00 110500.00 114.3 69.36 19.18 0 11.10 -20.06 383 396 9.19 2.61 7 17 183.92 77.07 0 2.41 117.2 20030531 110000.00 110500.00 120.1 69.35 19.18 0 11.12 -8.83 386 431 9.18 2.54 6 17 183.92 77.07 1 2.10 123.2 20030531 110000.00 110500.00 126.7 69.34 19.18 0 11.13 1.02 426 476 9.15 2.56 7 17 183.92 77.07 2 1.78 130.0 20030531 110000.00 110500.00 134.0 69.32 19.18 0 11.17 7.89 555 613 9.22 3.09 9 24 183.92 77.07 3 1.50 137.4 20030531 110000.00 110500.00 142.3 69.31 19.17 0 11.22 5.97 663 822 9.27 3.47 11 31 183.92 77.07 5 1.25 145.9 20030531 110000.00 110500.00 152.0 69.29 19.17 0 11.25 11.93 734 950 9.31 3.72 12 35 183.92 77.07 10 1.01 155.9 20030531 110000.00 110500.00 162.6 69.27 19.17 0 11.29 10.42 843 1159 9.38 4.24 15 46 183.92 77.07 15 0.79 166.7 20030531 110000.00 110500.00 174.1 69.25 19.16 0 11.34 8.98 897 1453 9.42 4.53 16 56 183.92 77.07 23 0.58 178.5 20030531 110000.00 110500.00 186.9 69.22 19.16 0 11.35 -15.54 946 1758 9.47 5.38 18 74 183.92 77.07 32 0.38 191.6 20030531 110000.00 110500.00 200.5 69.20 19.15 0 11.35 -15.86 1056 1999 9.51 6.49 22 93 183.92 77.07 43 0.17 205.5 20030531 110000.00 110500.00 215.0 69.17 19.15 0 11.37 -23.25 1027 2117 9.54 6.89 20 93 183.92 77.07 66 -0.00 220.4 20030531 110000.00 110500.00 230.3 69.15 19.14 0 11.41 -13.60 1050 2205 9.57 6.52 19 92 183.92 77.07 82 -0.00 236.1 20030531 110000.00 110500.00 246.5 69.12 19.14 0 11.42 -27.30 1157 2227 9.58 7.32 20 89 183.92 77.07 94 -0.00 252.7 20030531 110000.00 110500.00 264.3 69.09 19.13 0 11.40 -17.53 1123 2427 9.58 7.40 20 103 183.92 77.07 97 -0.00 270.9 20030531 110000.00 110500.00 282.7 69.05 19.13 0 11.38 -7.54 1152 2488 9.61 8.61 23 119 183.92 77.07 98 -0.00 289.7 20030531 110000.00 110500.00 302.0 69.02 19.12 0 11.37 -11.09 1169 2652 9.62 9.08 25 135 183.92 77.07 99 -0.00 309.5 20030531 110000.00 110500.00 322.6 68.99 19.11 0 11.33 -30.32 1135 2761 9.64 10.09 28 162 183.92 77.07 100 -0.00 330.6 20030531 110000.00 110500.00 344.2 68.95 19.11 0 11.28 -19.53 1200 2870 9.66 12.65 35 203 183.92 77.07 100 -0.00 352.7 20030531 110000.00 110500.00 366.6 68.91 19.10 0 11.21 -36.81 1243 2959 9.68 16.35 46 263 183.92 77.07 100 -0.00 375.6 20030531 110000.00 110500.00 390.4 68.87 19.09 0 11.17 2.85 1331 2762 9.70 20.24 57 285 183.92 77.07 100 -0.00 400.0 20030531 110000.00 110500.00 415.0 68.83 19.08 0 11.13 9.75 1164 3071 9.74 22.08 61 394 183.92 77.07 100 -0.00 425.1 20030531 110000.00 110500.00 440.3 68.79 19.08 0 11.06 -3.06 1216 3080 9.75 29.75 82 507 183.92 77.07 100 -0.00 451.0 20030531 110000.00 110500.00 467.0 68.75 19.07 0 11.00 -22.31 1320 2942 9.83 42.22 120 644 183.92 77.07 100 -0.00 478.2 20030531 110000.00 110500.00 494.1 68.71 19.06 0 10.96 -31.27 1106 3583 9.86 44.64 124 1004 183.92 77.07 100 -0.00 506.0 20030531 110000.00 110500.00 522.4 68.67 19.05 0 11.01 -10.50 1073 3136 9.86 38.55 104 747 183.92 77.07 100 -0.00 534.9 20030531 110000.00 110500.00 551.9 68.62 19.05 0 10.95 -41.11 1534 3327 9.95 75.46 233 1223 183.92 77.07 100 -0.00 565.1 20030531 110000.00 110500.00 582.4 68.58 19.04 0 10.91 -352.81 1187 3940 9.99 77.05 216 1804 183.92 77.07 100 -0.00 596.2 20030531 110000.00 110500.00 614.0 68.53 19.03 0 10.69 239.79 5782 2339 10.34 496.64 3833 4493 183.92 77.07 100 -0.00 628.6 20030531 110000.00 110500.00 646.6 68.48 19.02 0 10.72 -1780.05 1237 3106 10.00 171.48 244 1374 183.92 77.07 100 -0.00 661.8 20030531 110000.00 110500.00 673.7 68.45 19.02 0 11.00 -331.62 697 10141 10.00 34.90 100 3929 183.92 77.07 100 -0.00 689.5 20030531 110500.00 111000.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.33 1920.95 4629 4629 183.92 77.07 1 5.50 78.1 20030531 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.50 1085.65 7153 7153 183.92 77.07 0 5.26 81.8 20030531 110500.00 111000.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.47 764.52 6169 6169 183.92 77.07 0 5.06 84.4 20030531 110500.00 111000.00 85.0 69.42 19.19 0 9.23 -0.20 5 5 9.23 5.81 5 5 183.92 77.07 0 4.83 87.2 20030531 110500.00 111000.00 88.5 69.41 19.19 0 10.65 8.25 129 129 9.29 5.75 17 17 183.92 77.07 0 4.51 90.7 20030531 110500.00 111000.00 91.9 69.40 19.19 0 10.82 12.26 210 210 9.54 5.45 97 97 183.92 77.07 0 4.45 94.3 20030531 110500.00 111000.00 94.6 69.40 19.19 0 10.97 7.57 213 213 9.67 6.97 65 65 183.92 77.07 0 4.27 97.0 20030531 110500.00 111000.00 97.2 69.39 19.19 0 10.92 -8.48 242 129 9.84 6.22 34 52 183.92 77.07 0 3.63 99.7 20030531 110500.00 111000.00 100.8 69.39 19.19 0 11.13 -18.48 222 254 9.79 6.54 16 42 183.92 77.07 0 3.31 103.3 20030531 110500.00 111000.00 103.3 69.38 19.19 0 11.14 -24.07 274 313 9.92 10.54 24 65 183.92 77.07 0 3.11 106.0 20030531 110500.00 111000.00 106.0 69.38 19.19 0 11.09 -31.91 315 314 9.71 8.39 20 48 183.92 77.07 0 2.91 108.7 20030531 110500.00 111000.00 109.9 69.37 19.19 0 11.09 -34.74 356 350 9.37 3.88 10 25 183.92 77.07 0 2.66 112.7 20030531 110500.00 111000.00 114.2 69.36 19.18 0 11.10 -10.75 369 385 9.19 2.55 7 17 183.92 77.07 0 2.41 117.2 20030531 110500.00 111000.00 120.0 69.35 19.18 0 11.09 -3.05 415 392 9.17 2.66 7 17 183.92 77.07 1 2.10 123.1 20030531 110500.00 111000.00 126.7 69.34 19.18 0 11.13 3.84 440 447 9.17 2.66 7 17 183.92 77.07 2 1.78 129.9 20030531 110500.00 111000.00 134.1 69.32 19.18 0 11.16 7.51 535 593 9.22 2.97 9 23 183.92 77.07 3 1.50 137.5 20030531 110500.00 111000.00 142.3 69.31 19.17 0 11.22 5.28 672 846 9.28 3.63 11 32 183.92 77.07 5 1.25 146.0 20030531 110500.00 111000.00 152.0 69.29 19.17 0 11.24 21.94 791 948 9.31 4.15 14 39 183.92 77.07 10 1.01 155.8 20030531 110500.00 111000.00 162.6 69.27 19.17 0 11.30 21.02 819 1209 9.40 4.54 15 49 183.92 77.07 15 0.79 166.7 20030531 110500.00 111000.00 174.0 69.25 19.16 0 11.34 9.34 836 1466 9.43 4.63 15 57 183.92 77.07 23 0.58 178.4 20030531 110500.00 111000.00 186.8 69.22 19.16 0 11.34 -13.90 928 1799 9.48 5.57 18 77 183.92 77.07 32 0.38 191.5 20030531 110500.00 111000.00 200.5 69.20 19.15 0 11.35 -1.58 1068 1992 9.53 6.99 24 96 183.92 77.07 43 0.17 205.6 20030531 110500.00 111000.00 214.9 69.17 19.15 0 11.38 4.53 1038 2141 9.56 6.97 21 96 183.92 77.07 66 -0.00 220.4 20030531 110500.00 111000.00 230.2 69.15 19.14 0 11.39 -10.04 1124 2144 9.57 7.88 22 96 183.92 77.07 82 -0.00 236.0 20030531 110500.00 111000.00 246.6 69.12 19.14 0 11.39 -12.48 1144 2195 9.60 7.98 23 100 183.92 77.07 94 -0.00 252.8 20030531 110500.00 111000.00 264.2 69.09 19.13 0 11.41 -13.77 1145 2397 9.60 7.81 22 109 183.92 77.07 97 -0.00 270.8 20030531 110500.00 111000.00 282.8 69.05 19.13 0 11.38 -18.00 1152 2451 9.63 9.11 25 124 183.92 77.07 98 -0.00 289.9 20030531 110500.00 111000.00 302.0 69.02 19.12 0 11.37 -24.06 1127 2653 9.65 9.38 25 144 183.92 77.07 99 -0.00 309.5 20030531 110500.00 111000.00 322.6 68.99 19.11 0 11.32 2.31 1167 2773 9.66 11.56 32 179 183.92 77.07 100 -0.00 330.5 20030531 110500.00 111000.00 344.1 68.95 19.11 0 11.25 3.70 1225 2707 9.69 14.75 42 221 183.92 77.07 100 -0.00 352.6 20030531 110500.00 111000.00 366.7 68.91 19.10 0 11.23 -10.44 1200 2855 9.71 16.39 45 259 183.92 77.07 100 -0.00 375.7 20030531 110500.00 111000.00 390.5 68.87 19.09 0 11.17 -63.11 1111 3173 9.73 18.55 51 354 183.92 77.07 100 -0.00 400.0 20030531 110500.00 111000.00 414.9 68.83 19.08 0 11.08 -1.78 1085 2973 9.78 25.89 71 478 183.92 77.07 100 -0.00 425.0 20030531 110500.00 111000.00 440.5 68.79 19.08 0 11.04 -21.44 1457 2942 9.83 41.62 125 604 183.92 77.07 100 -0.00 451.2 20030531 110500.00 111000.00 466.8 68.75 19.07 0 11.08 -121.58 1212 3346 9.85 34.09 98 667 183.92 77.07 100 -0.00 478.1 20030531 110500.00 111000.00 494.0 68.71 19.06 0 11.02 -4.28 1103 3040 9.88 39.63 105 708 183.92 77.07 100 -0.00 505.9 20030531 110500.00 111000.00 522.5 68.67 19.05 0 10.95 156.43 1229 3129 9.95 59.66 170 1051 183.92 77.07 100 -0.00 535.0 20030531 110500.00 111000.00 552.0 68.62 19.05 0 10.85 22.79 1312 3269 10.03 102.67 297 1807 183.92 77.07 100 -0.00 565.2 20030531 110500.00 111000.00 582.2 68.58 19.04 0 10.83 183.71 874 4961 10.05 89.86 224 3361 183.92 77.07 100 -0.00 596.0 20030531 110500.00 111000.00 614.0 68.53 19.03 0 10.50 -456.03 2196 1129 10.15 263.63 1430 2128 183.92 77.07 100 -0.00 628.6 20030531 110500.00 111000.00 646.6 68.48 19.02 0 10.94 24.81 1174 4626 10.13 98.35 286 2907 183.92 77.07 100 -0.00 661.8 20030531 110500.00 111000.00 673.7 68.45 19.02 0 10.68 -40.63 462 2255 10.12 101.58 192 2315 183.92 77.07 100 -0.00 689.5 20030531 111000.00 111500.00 76.2 69.43 19.20 2 9.00 -0.00 192 192 10.33 1964.83 4622 4622 183.92 77.07 1 5.50 78.1 20030531 111000.00 111500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.51 1147.27 7367 7367 183.92 77.07 0 5.26 81.7 20030531 111000.00 111500.00 82.3 69.42 19.20 2 9.10 -0.00 160 160 10.47 832.22 6293 6293 183.92 77.07 0 5.06 84.4 20030531 111000.00 111500.00 85.0 69.42 19.19 0 10.30 10.27 64 64 9.46 10.63 69 69 183.92 77.07 0 4.83 87.1 20030531 111000.00 111500.00 88.6 69.41 19.19 0 10.71 5.02 113 113 9.27 4.78 13 13 183.92 77.07 0 4.51 90.8 20030531 111000.00 111500.00 91.9 69.40 19.19 0 10.80 10.78 97 97 9.19 5.08 6 6 183.92 77.07 0 4.01 94.3 20030531 111000.00 111500.00 94.6 69.40 19.19 0 10.95 7.32 143 143 9.56 6.75 31 31 183.92 77.07 0 4.02 97.0 20030531 111000.00 111500.00 97.2 69.39 19.19 0 11.02 -20.04 167 181 9.96 6.59 22 56 183.92 77.07 0 3.63 99.7 20030531 111000.00 111500.00 100.7 69.39 19.19 0 11.15 -10.49 203 289 9.83 6.67 14 46 183.92 77.07 0 3.31 103.3 20030531 111000.00 111500.00 103.3 69.38 19.19 0 11.11 -22.39 270 323 9.93 11.34 27 75 183.92 77.07 0 3.11 106.0 20030531 111000.00 111500.00 106.0 69.38 19.19 0 11.11 -34.09 308 344 9.73 8.55 19 50 183.92 77.07 0 2.91 108.7 20030531 111000.00 111500.00 110.0 69.37 19.19 0 11.11 -17.94 330 365 9.39 4.04 9 24 183.92 77.07 0 2.66 112.8 20030531 111000.00 111500.00 114.3 69.36 19.18 0 11.09 -7.76 359 378 9.18 2.66 7 16 183.92 77.07 0 2.41 117.2 20030531 111000.00 111500.00 120.1 69.35 19.18 0 11.10 14.56 406 382 9.17 2.69 7 17 183.92 77.07 1 2.10 123.1 20030531 111000.00 111500.00 126.7 69.34 19.18 0 11.15 7.76 411 461 9.19 2.55 6 17 183.92 77.07 2 1.78 129.9 20030531 111000.00 111500.00 134.0 69.32 19.18 0 11.15 7.07 570 629 9.23 3.34 10 25 183.92 77.07 3 1.50 137.4 20030531 111000.00 111500.00 142.3 69.31 19.17 0 11.21 26.63 668 820 9.29 3.70 12 33 183.92 77.07 5 1.25 145.9 20030531 111000.00 111500.00 152.0 69.29 19.17 0 11.27 19.68 725 992 9.32 3.71 12 37 183.92 77.07 10 1.01 155.8 20030531 111000.00 111500.00 162.6 69.27 19.17 0 11.30 -5.41 761 1180 9.41 4.21 13 47 183.92 77.07 15 0.79 166.7 20030531 111000.00 111500.00 174.1 69.25 19.16 0 11.33 -10.01 807 1419 9.43 4.67 15 57 183.92 77.07 23 0.58 178.5 20030531 111000.00 111500.00 186.9 69.22 19.16 0 11.32 -7.23 931 1688 9.49 5.79 20 79 183.92 77.07 32 0.38 191.6 20030531 111000.00 111500.00 200.6 69.20 19.15 0 11.34 -9.06 1015 1977 9.52 7.00 22 95 183.92 77.07 43 0.17 205.6 20030531 111000.00 111500.00 215.0 69.17 19.15 0 11.38 -6.68 1087 2092 9.56 7.27 22 95 183.92 77.07 66 -0.00 220.4 20030531 111000.00 111500.00 230.2 69.15 19.14 0 11.40 -22.84 1041 2232 9.57 6.97 19 95 183.92 77.07 82 -0.00 236.0 20030531 111000.00 111500.00 246.6 69.12 19.14 0 11.40 -34.30 1158 2220 9.60 7.81 22 99 183.92 77.07 94 -0.00 252.8 20030531 111000.00 111500.00 264.2 69.09 19.13 0 11.40 -25.68 1122 2400 9.61 7.81 21 108 183.92 77.07 97 -0.00 270.8 20030531 111000.00 111500.00 282.7 69.05 19.13 0 11.39 -20.21 1155 2575 9.63 8.81 24 126 183.92 77.07 98 -0.00 289.7 20030531 111000.00 111500.00 302.1 69.02 19.12 0 11.34 -32.90 1160 2667 9.65 10.36 29 159 183.92 77.07 99 -0.00 309.6 20030531 111000.00 111500.00 322.6 68.99 19.11 0 11.32 -13.72 1205 2584 9.67 11.75 33 168 183.92 77.07 100 -0.00 330.6 20030531 111000.00 111500.00 344.2 68.95 19.11 0 11.26 10.38 1261 2760 9.70 15.21 43 224 183.92 77.07 100 -0.00 352.7 20030531 111000.00 111500.00 366.7 68.91 19.10 0 11.21 -22.88 1216 2674 9.71 17.74 49 258 183.92 77.07 100 -0.00 375.7 20030531 111000.00 111500.00 390.4 68.87 19.09 0 11.16 -11.60 1161 3091 9.74 20.39 56 362 183.92 77.07 100 -0.00 399.9 20030531 111000.00 111500.00 414.9 68.83 19.08 0 11.12 -12.99 1195 2734 9.77 25.72 70 385 183.92 77.07 100 -0.00 425.0 20030531 111000.00 111500.00 440.4 68.79 19.08 0 11.13 -15.72 1178 3206 9.81 26.96 74 495 183.92 77.07 100 -0.00 451.1 20030531 111000.00 111500.00 466.7 68.75 19.07 0 11.01 -32.83 1237 3366 9.88 44.83 127 851 183.92 77.07 100 -0.00 478.0 20030531 111000.00 111500.00 494.0 68.71 19.06 0 10.91 79.72 1166 3086 9.91 62.62 167 1075 183.92 77.07 100 -0.00 505.9 20030531 111000.00 111500.00 522.5 68.67 19.05 0 10.91 1.34 1013 3024 9.93 57.78 153 1116 183.92 77.07 100 -0.00 535.0 20030531 111000.00 111500.00 551.9 68.62 19.05 0 10.96 123.21 1773 2805 10.00 88.36 298 1109 183.92 77.07 100 -0.00 565.1 20030531 111000.00 111500.00 582.5 68.58 19.04 0 10.87 -265.70 1205 3224 10.04 94.73 261 1710 183.92 77.07 100 -0.00 596.4 20030531 111000.00 111500.00 614.0 68.53 19.03 0 10.74 -55.34 1068 2153 10.04 116.64 310 1454 183.92 77.07 100 -0.00 628.5 20030531 111000.00 111500.00 646.6 68.48 19.02 0 10.86 73.28 1495 3809 10.17 155.69 488 3042 183.92 77.07 100 -0.00 661.8 20030531 111000.00 111500.00 673.7 68.45 19.01 0 10.59 1295.48 178 1790 9.56 40.06 14 300 183.92 77.07 100 -0.00 689.5 20030531 111500.00 112000.00 76.2 69.43 19.20 2 9.00 -0.00 192 192 10.32 1962.42 4539 4539 183.92 77.07 0 5.50 78.1 20030531 111500.00 112000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.51 1122.37 7286 7286 183.92 77.07 0 5.26 81.8 20030531 111500.00 112000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.46 766.03 6169 6169 183.92 77.07 0 5.06 84.4 20030531 111500.00 112000.00 84.9 69.42 19.19 0 10.35 12.90 169 169 9.35 9.74 67 67 183.92 77.07 0 4.83 87.1 20030531 111500.00 112000.00 88.5 69.41 19.19 0 10.73 4.02 145 145 9.26 4.93 15 15 183.92 77.07 0 4.51 90.7 20030531 111500.00 112000.00 91.9 69.40 19.19 0 10.83 7.62 102 102 9.38 4.67 27 27 183.92 77.07 0 4.07 94.2 20030531 111500.00 112000.00 94.6 69.40 19.19 0 10.97 11.19 150 150 9.51 6.40 30 30 183.92 77.07 0 4.08 97.0 20030531 111500.00 112000.00 97.2 69.39 19.19 0 11.04 7.69 205 210 9.90 6.93 23 57 183.92 77.07 0 3.63 99.7 20030531 111500.00 112000.00 100.7 69.39 19.19 0 11.13 -16.67 209 273 9.80 6.28 15 43 183.92 77.07 0 3.31 103.3 20030531 111500.00 112000.00 103.3 69.38 19.19 0 11.06 -21.23 319 290 9.88 11.99 32 71 183.92 77.07 0 3.11 106.0 20030531 111500.00 112000.00 106.0 69.38 19.19 0 11.12 -14.49 278 347 9.74 7.58 17 48 183.92 77.07 0 2.91 108.7 20030531 111500.00 112000.00 109.9 69.37 19.19 0 11.08 -22.82 356 346 9.37 4.04 10 24 183.92 77.07 0 2.66 112.7 20030531 111500.00 112000.00 114.3 69.36 19.18 0 11.09 -5.39 356 358 9.17 2.42 6 15 183.92 77.07 0 2.41 117.2 20030531 111500.00 112000.00 120.1 69.35 19.18 0 11.11 -0.04 368 395 9.17 2.47 6 15 183.92 77.07 0 2.10 123.1 20030531 111500.00 112000.00 126.7 69.34 19.18 0 11.13 -8.47 434 454 9.16 2.51 7 17 183.92 77.07 2 1.78 129.9 20030531 111500.00 112000.00 134.1 69.32 19.18 0 11.15 -0.02 593 696 9.23 3.47 10 28 183.92 77.07 3 1.50 137.5 20030531 111500.00 112000.00 142.3 69.31 19.17 0 11.20 13.80 655 838 9.28 3.78 11 34 183.92 77.07 5 1.25 145.9 20030531 111500.00 112000.00 152.0 69.29 19.17 0 11.24 36.27 789 973 9.31 4.01 14 38 183.92 77.07 10 1.01 155.9 20030531 111500.00 112000.00 162.6 69.27 19.17 0 11.30 10.00 766 1192 9.39 4.11 13 46 183.92 77.07 15 0.79 166.8 20030531 111500.00 112000.00 174.1 69.25 19.16 0 11.35 5.46 808 1476 9.43 4.26 14 55 183.92 77.07 23 0.58 178.5 20030531 111500.00 112000.00 186.9 69.22 19.16 0 11.36 -19.24 899 1797 9.48 5.07 17 74 183.92 77.07 32 0.38 191.6 20030531 111500.00 112000.00 200.8 69.20 19.15 0 11.34 4.84 1071 2016 9.52 6.84 23 94 183.92 77.07 43 0.17 205.8 20030531 111500.00 112000.00 215.0 69.17 19.15 0 11.36 -28.62 1053 2019 9.54 7.36 22 92 183.92 77.07 66 -0.00 220.4 20030531 111500.00 112000.00 230.3 69.15 19.14 0 11.37 -31.22 1133 2158 9.57 7.82 22 96 183.92 77.07 82 -0.00 236.1 20030531 111500.00 112000.00 246.5 69.12 19.14 0 11.39 -24.65 1095 2280 9.57 7.32 20 96 183.92 77.07 94 -0.00 252.7 20030531 111500.00 112000.00 264.2 69.09 19.13 0 11.39 -35.49 1166 2353 9.59 7.87 22 105 183.92 77.07 97 -0.00 270.8 20030531 111500.00 112000.00 282.6 69.05 19.13 0 11.38 -33.15 1160 2534 9.62 8.62 23 122 183.92 77.07 98 -0.00 289.6 20030531 111500.00 112000.00 302.0 69.02 19.12 0 11.34 -32.13 1163 2523 9.62 9.70 27 138 183.92 77.07 99 -0.00 309.5 20030531 111500.00 112000.00 322.6 68.99 19.11 0 11.33 -35.43 1115 2681 9.64 9.91 27 158 183.92 77.07 100 -0.00 330.5 20030531 111500.00 112000.00 344.3 68.95 19.11 0 11.27 -20.93 1116 2819 9.66 12.39 34 208 183.92 77.07 100 -0.00 352.8 20030531 111500.00 112000.00 366.6 68.91 19.10 0 11.26 0.04 1184 2765 9.68 13.75 38 217 183.92 77.07 100 -0.00 375.6 20030531 111500.00 112000.00 390.4 68.87 19.09 0 11.19 -25.35 1188 2984 9.71 17.30 49 303 183.92 77.07 100 -0.00 400.0 20030531 111500.00 112000.00 415.0 68.83 19.08 0 11.08 -36.39 1112 2642 9.74 23.33 64 366 183.92 77.07 100 -0.00 425.1 20030531 111500.00 112000.00 440.4 68.79 19.08 0 11.06 -25.66 1292 2938 9.77 32.20 92 508 183.92 77.07 100 -0.00 451.1 20030531 111500.00 112000.00 466.8 68.75 19.07 0 11.01 -49.19 1529 3080 9.85 48.57 153 738 183.92 77.07 100 -0.00 478.0 20030531 111500.00 112000.00 494.0 68.71 19.06 0 10.93 -27.20 1565 2570 9.88 65.34 198 771 183.92 77.07 100 -0.00 505.9 20030531 111500.00 112000.00 522.4 68.67 19.05 0 10.96 52.85 2049 2648 9.94 83.29 313 951 183.92 77.07 100 -0.00 535.0 20030531 111500.00 112000.00 551.9 68.62 19.05 0 10.81 78.15 1167 3742 10.00 98.66 276 2233 183.92 77.07 100 -0.00 565.1 20030531 111500.00 112000.00 582.4 68.58 19.04 0 10.83 -264.69 553 6119 9.69 43.57 37 958 183.92 77.07 100 -0.00 596.2 20030531 111500.00 112000.00 614.0 68.53 19.03 0 10.75 -173.44 1024 3781 10.08 126.76 345 3210 183.92 77.07 100 -0.00 628.5 20030531 111500.00 112000.00 646.5 68.48 19.02 0 10.73 -23.28 1893 2801 10.15 238.62 815 2892 183.92 77.07 100 -0.00 661.7 20030531 111500.00 112000.00 673.7 68.45 19.01 0 10.82 -103.05 485 2694 10.05 59.39 133 1867 183.92 77.07 100 -0.00 689.5 20030531 112000.00 112500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.35 2029.29 4914 4914 183.92 77.07 1 5.50 78.0 20030531 112000.00 112500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.51 1155.61 7317 7317 183.92 77.07 0 5.26 81.8 20030531 112000.00 112500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.49 839.15 6552 6552 183.92 77.07 0 5.06 84.4 20030531 112000.00 112500.00 85.0 69.42 19.19 0 10.45 8.45 205 205 9.33 8.71 56 56 183.92 77.07 0 4.83 87.2 20030531 112000.00 112500.00 88.4 69.41 19.19 0 10.73 15.98 140 140 9.25 4.86 15 15 183.92 77.07 0 4.51 90.7 20030531 112000.00 112500.00 92.0 69.40 19.19 0 10.83 13.51 85 85 9.34 4.84 18 18 183.92 77.07 0 3.85 94.4 20030531 112000.00 112500.00 94.6 69.40 19.19 0 10.97 3.20 139 139 9.56 7.33 24 24 183.92 77.07 0 3.91 97.0 20030531 112000.00 112500.00 97.2 69.39 19.19 0 11.04 6.83 220 198 9.89 6.17 25 54 183.92 77.07 0 3.63 99.7 20030531 112000.00 112500.00 100.8 69.39 19.19 0 11.14 -11.73 233 275 9.80 6.43 16 45 183.92 77.07 0 3.31 103.3 20030531 112000.00 112500.00 103.3 69.38 19.19 0 11.11 -35.68 268 307 9.91 11.33 26 70 183.92 77.07 0 3.11 106.0 20030531 112000.00 112500.00 106.0 69.38 19.19 0 11.07 -43.66 331 298 9.73 8.41 23 50 183.92 77.07 0 2.91 108.7 20030531 112000.00 112500.00 109.9 69.37 19.19 0 11.08 -28.76 339 313 9.37 3.79 10 23 183.92 77.07 0 2.66 112.7 20030531 112000.00 112500.00 114.2 69.36 19.18 0 11.10 -8.94 342 346 9.19 2.44 6 15 183.92 77.07 0 2.41 117.2 20030531 112000.00 112500.00 120.1 69.35 19.18 0 11.11 -6.09 370 374 9.17 2.44 6 15 183.92 77.07 0 2.10 123.1 20030531 112000.00 112500.00 126.7 69.34 19.18 0 11.14 -8.16 442 462 9.18 2.58 7 18 183.92 77.07 2 1.78 130.0 20030531 112000.00 112500.00 134.1 69.32 19.18 0 11.16 20.04 585 663 9.24 3.43 10 27 183.92 77.07 3 1.50 137.5 20030531 112000.00 112500.00 142.3 69.31 19.17 0 11.20 9.31 672 816 9.28 3.72 12 33 183.92 77.07 5 1.25 145.9 20030531 112000.00 112500.00 152.0 69.29 19.17 0 11.27 14.68 728 976 9.33 3.80 12 36 183.92 77.07 10 1.01 155.8 20030531 112000.00 112500.00 162.7 69.27 19.17 0 11.30 3.50 782 1146 9.40 4.39 14 47 183.92 77.07 15 0.79 166.8 20030531 112000.00 112500.00 174.0 69.25 19.16 0 11.32 13.68 862 1446 9.43 4.89 16 59 183.92 77.07 23 0.58 178.4 20030531 112000.00 112500.00 186.8 69.22 19.16 0 11.33 -19.05 968 1758 9.47 5.93 20 78 183.92 77.07 32 0.38 191.6 20030531 112000.00 112500.00 200.6 69.20 19.15 0 11.36 -32.50 1053 2099 9.53 6.61 23 98 183.92 77.07 43 0.17 205.7 20030531 112000.00 112500.00 215.0 69.17 19.15 0 11.37 -36.86 1123 2152 9.57 7.67 24 102 183.92 77.07 66 -0.00 220.4 20030531 112000.00 112500.00 230.3 69.15 19.14 0 11.38 -14.54 1108 2142 9.57 7.60 22 95 183.92 77.07 82 -0.00 236.1 20030531 112000.00 112500.00 246.6 69.12 19.14 0 11.38 -8.57 1076 2214 9.59 7.61 21 98 183.92 77.07 94 -0.00 252.8 20030531 112000.00 112500.00 264.2 69.09 19.13 0 11.40 -19.15 1168 2372 9.61 8.06 23 109 183.92 77.07 97 -0.00 270.8 20030531 112000.00 112500.00 282.7 69.05 19.13 0 11.39 -22.27 1122 2501 9.63 8.62 23 123 183.92 77.07 98 -0.00 289.8 20030531 112000.00 112500.00 302.0 69.02 19.12 0 11.36 -22.35 1149 2577 9.65 9.44 26 141 183.92 77.07 99 -0.00 309.5 20030531 112000.00 112500.00 322.4 68.99 19.11 0 11.33 -2.75 1165 2753 9.67 10.99 31 177 183.92 77.07 100 -0.00 330.4 20030531 112000.00 112500.00 344.0 68.95 19.11 0 11.28 0.47 1214 2697 9.69 13.52 37 201 183.92 77.07 100 -0.00 352.5 20030531 112000.00 112500.00 366.7 68.91 19.10 0 11.21 -26.49 1219 2806 9.71 17.04 49 275 183.92 77.07 100 -0.00 375.7 20030531 112000.00 112500.00 390.2 68.87 19.09 0 11.20 -22.14 1165 2799 9.73 17.74 49 289 183.92 77.07 100 -0.00 399.7 20030531 112000.00 112500.00 414.8 68.83 19.08 0 11.13 -21.88 1210 3058 9.79 25.03 73 451 183.92 77.07 100 -0.00 424.9 20030531 112000.00 112500.00 440.4 68.79 19.08 0 11.07 42.27 1192 3047 9.82 31.20 89 563 183.92 77.07 100 -0.00 451.1 20030531 112000.00 112500.00 466.6 68.75 19.07 0 11.03 -53.90 1139 2920 9.86 36.58 103 655 183.92 77.07 100 -0.00 477.9 20030531 112000.00 112500.00 494.0 68.71 19.06 0 11.05 9.64 1226 3020 9.90 40.23 115 703 183.92 77.07 100 -0.00 505.9 20030531 112000.00 112500.00 522.5 68.67 19.05 0 10.95 68.68 1304 2942 9.95 62.52 185 1023 183.92 77.07 100 -0.00 535.0 20030531 112000.00 112500.00 551.9 68.62 19.05 0 10.87 -147.87 1007 3666 9.99 72.38 204 1899 183.92 77.07 100 -0.00 565.1 20030531 112000.00 112500.00 582.4 68.58 19.04 0 10.76 -75.16 776 4085 10.03 92.68 244 3376 183.92 77.07 100 -0.00 596.3 20030531 112000.00 112500.00 613.9 68.53 19.03 0 10.42 759.42 7433 423 10.59 570.43 7134 3726 183.92 77.07 100 -0.00 628.4 20030531 112000.00 112500.00 646.6 68.48 19.02 0 10.99 -71.29 856 4746 10.06 50.34 157 2323 183.92 77.07 100 -0.00 661.9 20030531 112000.00 112500.00 673.8 68.45 19.01 0 10.72 -173.78 378 2579 10.06 72.39 145 2528 183.92 77.07 100 -0.00 689.6 20030531 112500.00 113000.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.35 1962.12 4917 4917 183.91 77.07 1 5.50 78.1 20030531 112500.00 113000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.50 1126.13 7119 7119 183.91 77.07 0 5.26 81.8 20030531 112500.00 113000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.46 759.96 6143 6143 183.91 77.07 0 5.06 84.4 20030531 112500.00 113000.00 84.9 69.42 19.19 0 10.38 7.64 156 156 9.33 9.15 59 59 183.91 77.07 0 4.83 87.1 20030531 112500.00 113000.00 88.4 69.41 19.19 0 10.64 16.49 95 95 9.29 5.37 16 16 183.91 77.07 0 4.51 90.7 20030531 112500.00 113000.00 91.9 69.40 19.19 0 10.79 8.64 181 181 9.57 5.29 92 92 183.91 77.07 0 4.40 94.3 20030531 112500.00 113000.00 94.6 69.40 19.19 0 10.91 16.55 142 142 9.56 8.12 31 31 183.91 77.07 0 3.97 97.0 20030531 112500.00 113000.00 97.2 69.39 19.19 0 11.11 -8.35 160 240 9.95 6.35 16 55 183.91 77.07 0 3.63 99.7 20030531 112500.00 113000.00 100.8 69.39 19.19 0 11.09 -9.97 247 263 9.76 7.18 18 46 183.91 77.07 0 3.31 103.4 20030531 112500.00 113000.00 103.3 69.38 19.19 0 11.08 -23.11 297 305 9.87 11.78 28 68 183.91 77.07 0 3.11 106.0 20030531 112500.00 113000.00 106.0 69.38 19.19 0 11.10 -36.91 281 348 9.74 7.97 18 50 183.91 77.07 0 2.91 108.7 20030531 112500.00 113000.00 109.9 69.37 19.19 0 11.09 -14.58 327 326 9.37 3.76 10 23 183.91 77.07 0 2.66 112.7 20030531 112500.00 113000.00 114.3 69.36 19.18 0 11.11 -19.54 340 359 9.18 2.35 6 15 183.91 77.07 0 2.41 117.2 20030531 112500.00 113000.00 120.1 69.35 19.18 0 11.12 -0.80 338 394 9.16 2.30 5 14 183.91 77.07 0 2.10 123.1 20030531 112500.00 113000.00 126.7 69.34 19.18 0 11.13 13.73 440 510 9.18 2.69 7 19 183.91 77.07 2 1.78 129.9 20030531 112500.00 113000.00 134.1 69.32 19.18 0 11.16 6.79 576 688 9.23 3.35 10 27 183.91 77.07 3 1.50 137.5 20030531 112500.00 113000.00 142.3 69.31 19.17 0 11.21 7.42 670 796 9.28 3.63 11 31 183.91 77.07 5 1.25 145.9 20030531 112500.00 113000.00 152.0 69.29 19.17 0 11.29 14.18 739 993 9.31 3.40 11 34 183.91 77.07 10 1.01 155.9 20030531 112500.00 113000.00 162.6 69.27 19.17 0 11.31 2.80 790 1210 9.38 4.16 13 46 183.91 77.07 15 0.79 166.7 20030531 112500.00 113000.00 174.0 69.25 19.16 0 11.34 3.31 861 1482 9.43 4.60 15 58 183.91 77.07 23 0.58 178.4 20030531 112500.00 113000.00 186.9 69.22 19.16 0 11.33 0.94 1033 1757 9.47 5.92 21 78 183.91 77.07 32 0.38 191.6 20030531 112500.00 113000.00 200.6 69.20 19.15 0 11.34 -10.81 1088 1985 9.52 6.86 24 95 183.91 77.07 43 0.17 205.7 20030531 112500.00 113000.00 215.0 69.17 19.15 0 11.36 -3.78 1025 2180 9.55 7.29 22 102 183.91 77.07 66 -0.00 220.4 20030531 112500.00 113000.00 230.2 69.15 19.14 0 11.38 -24.95 1066 2193 9.57 7.30 21 96 183.91 77.07 82 -0.00 236.0 20030531 112500.00 113000.00 246.6 69.12 19.14 0 11.40 -37.25 1076 2229 9.59 7.20 20 95 183.91 77.07 94 -0.00 252.7 20030531 112500.00 113000.00 264.2 69.09 19.13 0 11.42 -19.88 1023 2493 9.59 6.74 18 102 183.91 77.07 97 -0.00 270.8 20030531 112500.00 113000.00 282.6 69.05 19.13 0 11.39 -28.87 1120 2481 9.63 8.51 23 121 183.91 77.07 98 -0.00 289.6 20030531 112500.00 113000.00 302.0 69.02 19.12 0 11.37 -16.24 1184 2537 9.64 9.64 26 135 183.91 77.07 99 -0.00 309.5 20030531 112500.00 113000.00 322.6 68.99 19.11 0 11.34 -28.19 1256 2672 9.67 11.37 32 165 183.91 77.07 100 -0.00 330.5 20030531 112500.00 113000.00 344.1 68.95 19.11 0 11.28 -2.98 1211 2668 9.68 13.54 37 196 183.91 77.07 100 -0.00 352.6 20030531 112500.00 113000.00 366.7 68.91 19.10 0 11.21 -22.44 1174 2867 9.71 16.62 46 274 183.91 77.07 100 -0.00 375.7 20030531 112500.00 113000.00 390.4 68.87 19.09 0 11.13 8.87 1313 2722 9.74 24.02 69 342 183.91 77.07 100 -0.00 399.9 20030531 112500.00 113000.00 415.1 68.83 19.08 0 11.13 -2.29 1215 2975 9.77 24.20 68 404 183.91 77.07 100 -0.00 425.2 20030531 112500.00 113000.00 440.4 68.79 19.08 0 11.05 -7.79 1144 3018 9.79 31.12 86 551 183.91 77.07 100 -0.00 451.1 20030531 112500.00 113000.00 466.8 68.75 19.07 0 11.05 101.35 1380 3046 9.86 41.41 122 650 183.91 77.07 100 -0.00 478.1 20030531 112500.00 113000.00 494.1 68.71 19.06 0 10.96 10.89 1333 3709 9.91 61.77 182 1261 183.91 77.07 100 -0.00 506.0 20030531 112500.00 113000.00 522.6 68.67 19.05 0 10.87 -50.86 1454 3202 9.96 92.00 263 1391 183.91 77.07 100 -0.00 535.1 20030531 112500.00 113000.00 551.9 68.62 19.05 1 10.75 0.67 2324 3608 10.12 241.40 992 3603 183.91 77.07 100 -0.00 565.0 20030531 112500.00 113000.00 582.4 68.58 19.04 0 10.73 299.20 1070 3835 9.99 128.10 201 1676 183.91 77.07 100 -0.00 596.2 20030531 112500.00 113000.00 614.0 68.53 19.03 0 10.85 202.64 1346 3952 10.11 126.93 375 2743 183.91 77.07 100 -0.00 628.6 20030531 112500.00 113000.00 646.4 68.48 19.02 0 10.35 1018.59 2277 1732 10.37 740.16 3190 6796 183.91 77.07 100 -0.00 661.6 20030531 112500.00 113000.00 673.8 68.45 19.02 0 10.98 191.25 778 4252 10.15 62.12 173 2468 183.91 77.07 100 -0.00 689.6 20030531 113000.00 113500.00 76.2 69.43 19.20 2 9.00 -0.00 192 192 10.32 2009.82 4572 4572 183.91 77.06 0 5.50 78.2 20030531 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.51 1123.50 7347 7347 183.91 77.06 0 5.26 81.8 20030531 113000.00 113500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.46 800.54 6181 6181 183.91 77.06 0 5.06 84.4 20030531 113000.00 113500.00 85.0 69.42 19.19 0 10.36 -3.90 74 74 9.58 9.17 44 44 183.91 77.06 0 4.83 87.1 20030531 113000.00 113500.00 88.4 69.41 19.19 0 10.72 9.16 141 141 9.27 4.91 15 15 183.91 77.06 0 4.51 90.6 20030531 113000.00 113500.00 91.9 69.40 19.19 0 10.84 12.53 261 261 9.67 4.60 184 184 183.91 77.06 0 4.63 94.3 20030531 113000.00 113500.00 94.6 69.40 19.19 0 10.91 -0.97 191 191 9.60 8.81 44 44 183.91 77.06 0 4.11 97.0 20030531 113000.00 113500.00 97.2 69.39 19.19 0 10.98 -15.43 237 205 9.86 7.53 29 61 183.91 77.06 0 3.63 99.7 20030531 113000.00 113500.00 100.7 69.39 19.19 0 11.09 -22.52 225 276 9.80 7.09 17 49 183.91 77.06 0 3.31 103.3 20030531 113000.00 113500.00 103.3 69.38 19.19 0 11.05 -31.20 305 311 9.89 11.83 32 78 183.91 77.06 0 3.11 106.0 20030531 113000.00 113500.00 106.0 69.38 19.19 0 11.07 -47.76 311 319 9.71 8.51 21 50 183.91 77.06 0 2.91 108.7 20030531 113000.00 113500.00 110.0 69.37 19.19 0 11.09 -24.33 298 316 9.38 3.68 9 22 183.91 77.06 0 2.66 112.8 20030531 113000.00 113500.00 114.3 69.36 19.18 0 11.09 -6.85 339 343 9.16 2.45 6 14 183.91 77.06 0 2.41 117.2 20030531 113000.00 113500.00 120.0 69.35 19.18 0 11.10 -2.02 385 383 9.14 2.43 7 16 183.91 77.06 0 2.10 123.1 20030531 113000.00 113500.00 126.7 69.34 19.18 0 11.10 -3.97 476 484 9.17 2.86 8 20 183.91 77.06 2 1.78 129.9 20030531 113000.00 113500.00 134.0 69.32 19.18 0 11.15 2.59 641 662 9.22 3.53 11 27 183.91 77.06 3 1.50 137.4 20030531 113000.00 113500.00 142.3 69.31 19.17 0 11.19 5.54 685 764 9.27 3.71 12 31 183.91 77.06 5 1.25 145.9 20030531 113000.00 113500.00 152.0 69.29 19.17 0 11.26 12.70 705 906 9.32 3.60 12 34 183.91 77.06 10 1.01 155.9 20030531 113000.00 113500.00 162.6 69.27 19.17 0 11.29 11.38 795 1164 9.38 4.22 14 46 183.91 77.06 15 0.79 166.7 20030531 113000.00 113500.00 174.0 69.25 19.16 0 11.33 -6.44 903 1400 9.42 4.79 16 56 183.91 77.06 23 0.58 178.4 20030531 113000.00 113500.00 186.9 69.22 19.16 0 11.35 -8.92 1037 1827 9.50 5.92 21 82 183.91 77.06 32 0.38 191.6 20030531 113000.00 113500.00 200.6 69.20 19.15 0 11.35 -1.49 1178 2033 9.53 7.32 27 99 183.91 77.06 43 0.17 205.6 20030531 113000.00 113500.00 215.0 69.17 19.15 0 11.38 -13.70 1065 2110 9.56 7.29 22 96 183.91 77.06 66 -0.00 220.4 20030531 113000.00 113500.00 230.3 69.15 19.14 0 11.41 -29.64 1090 2222 9.58 7.16 21 96 183.91 77.06 82 -0.00 236.1 20030531 113000.00 113500.00 246.6 69.12 19.14 0 11.42 -29.24 1076 2253 9.59 7.17 19 95 183.91 77.06 94 -0.00 252.7 20030531 113000.00 113500.00 264.2 69.09 19.13 0 11.39 -29.15 1146 2377 9.61 7.97 22 109 183.91 77.06 97 -0.00 270.8 20030531 113000.00 113500.00 282.6 69.05 19.13 0 11.39 -22.97 1177 2463 9.64 8.94 25 121 183.91 77.06 98 -0.00 289.6 20030531 113000.00 113500.00 302.0 69.02 19.12 0 11.37 -49.04 1178 2652 9.65 9.50 27 144 183.91 77.06 99 -0.00 309.5 20030531 113000.00 113500.00 322.5 68.99 19.11 0 11.33 -16.57 1192 2694 9.66 11.03 30 162 183.91 77.06 100 -0.00 330.5 20030531 113000.00 113500.00 344.1 68.95 19.11 0 11.29 -18.63 1155 2799 9.68 12.69 35 205 183.91 77.06 100 -0.00 352.6 20030531 113000.00 113500.00 366.8 68.91 19.10 0 11.22 -27.05 1224 2734 9.71 17.02 49 260 183.91 77.06 100 -0.00 375.8 20030531 113000.00 113500.00 390.3 68.87 19.09 0 11.20 -29.29 1196 2940 9.72 18.14 50 301 183.91 77.06 100 -0.00 399.9 20030531 113000.00 113500.00 414.9 68.83 19.08 0 11.12 11.94 1421 2928 9.78 30.41 89 441 183.91 77.06 100 -0.00 425.0 20030531 113000.00 113500.00 440.5 68.79 19.08 0 11.06 -9.72 1133 3181 9.80 29.52 83 570 183.91 77.06 100 -0.00 451.2 20030531 113000.00 113500.00 466.7 68.75 19.07 0 11.02 70.78 1481 3104 9.87 49.23 149 752 183.91 77.06 100 -0.00 478.0 20030531 113000.00 113500.00 494.0 68.71 19.06 0 11.02 84.48 1313 3576 9.90 48.72 143 964 183.91 77.06 100 -0.00 505.9 20030531 113000.00 113500.00 522.4 68.67 19.05 0 10.90 1.34 1180 3518 9.95 70.03 197 1457 183.91 77.06 100 -0.00 535.0 20030531 113000.00 113500.00 551.8 68.62 19.05 0 10.88 -122.31 1537 3066 10.01 103.49 316 1512 183.91 77.06 100 -0.00 565.0 20030531 113000.00 113500.00 582.3 68.58 19.04 0 10.68 320.03 2187 2167 10.10 236.03 936 2272 183.91 77.06 100 -0.00 596.2 20030531 113000.00 113500.00 614.0 68.53 19.03 0 10.73 191.52 1709 4353 10.04 186.74 375 2095 183.91 77.06 100 -0.00 628.5 20030531 113000.00 113500.00 646.6 68.48 19.02 0 10.77 -238.97 287 2169 9.25 21.07 8 128 183.91 77.06 100 -0.00 661.8 20030531 113000.00 113500.00 673.7 68.45 19.02 0 10.80 -412.33 4095 3767 10.44 529.08 2927 6396 183.91 77.06 100 -0.00 689.6 20030531 113500.00 114000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.36 1938.13 5007 5007 183.92 77.06 0 5.50 78.1 20030531 113500.00 114000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.51 1147.29 7382 7382 183.92 77.06 0 5.26 81.7 20030531 113500.00 114000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.47 764.09 6318 6318 183.92 77.06 0 5.06 84.4 20030531 113500.00 114000.00 85.0 69.42 19.19 0 10.40 4.77 59 59 9.74 9.95 43 43 183.92 77.06 0 4.83 87.2 20030531 113500.00 114000.00 88.5 69.41 19.19 0 10.76 12.46 116 116 9.25 4.18 13 13 183.92 77.06 0 4.51 90.7 20030531 113500.00 114000.00 91.9 69.40 19.19 0 10.84 16.63 101 101 9.37 4.33 26 26 183.92 77.06 0 4.08 94.3 20030531 113500.00 114000.00 94.6 69.40 19.19 0 10.92 -6.45 154 154 9.53 8.92 27 27 183.92 77.06 0 3.88 97.0 20030531 113500.00 114000.00 97.2 69.39 19.19 0 11.01 3.01 218 202 9.87 7.53 25 56 183.92 77.06 0 3.63 99.7 20030531 113500.00 114000.00 100.7 69.39 19.19 0 11.07 -33.57 238 249 9.78 7.43 19 47 183.92 77.06 0 3.31 103.3 20030531 113500.00 114000.00 103.3 69.38 19.19 0 11.11 -20.29 232 296 9.94 10.08 23 68 183.92 77.06 0 3.11 106.0 20030531 113500.00 114000.00 106.0 69.38 19.19 0 11.07 -33.99 341 299 9.72 8.66 24 51 183.92 77.06 0 2.91 108.7 20030531 113500.00 114000.00 109.9 69.37 19.19 0 11.10 -21.72 308 321 9.38 3.67 9 22 183.92 77.06 0 2.66 112.8 20030531 113500.00 114000.00 114.3 69.36 19.18 0 11.10 -13.38 322 330 9.18 2.47 6 14 183.92 77.06 0 2.41 117.2 20030531 113500.00 114000.00 120.1 69.35 19.18 0 11.11 -11.43 361 374 9.15 2.38 6 15 183.92 77.06 0 2.10 123.2 20030531 113500.00 114000.00 126.8 69.34 19.18 0 11.12 1.16 468 507 9.19 2.91 8 21 183.92 77.06 2 1.78 130.0 20030531 113500.00 114000.00 134.0 69.32 19.18 0 11.18 17.51 571 715 9.24 3.32 10 28 183.92 77.06 3 1.50 137.5 20030531 113500.00 114000.00 142.3 69.31 19.17 0 11.21 21.89 684 815 9.29 3.73 12 32 183.92 77.06 5 1.25 146.0 20030531 113500.00 114000.00 152.1 69.29 19.17 0 11.29 9.89 711 986 9.32 3.46 11 34 183.92 77.06 10 1.01 155.9 20030531 113500.00 114000.00 162.6 69.27 19.17 0 11.32 -4.18 782 1191 9.40 4.16 13 45 183.92 77.06 15 0.79 166.7 20030531 113500.00 114000.00 174.0 69.25 19.16 0 11.33 -0.30 914 1494 9.43 4.91 17 61 183.92 77.06 23 0.58 178.4 20030531 113500.00 114000.00 186.9 69.22 19.16 0 11.33 -17.85 1090 1771 9.48 6.22 23 82 183.92 77.06 32 0.38 191.6 20030531 113500.00 114000.00 200.6 69.20 19.15 0 11.34 -3.27 1045 2121 9.54 7.11 24 104 183.92 77.06 43 0.17 205.6 20030531 113500.00 114000.00 215.0 69.17 19.15 0 11.38 -31.91 1099 2107 9.56 7.50 23 96 183.92 77.06 66 -0.00 220.4 20030531 113500.00 114000.00 230.3 69.15 19.14 0 11.41 -15.52 1038 2201 9.57 7.11 19 92 183.92 77.06 82 -0.00 236.0 20030531 113500.00 114000.00 246.5 69.12 19.14 0 11.43 -9.75 1074 2285 9.59 6.99 19 92 183.92 77.06 94 -0.00 252.7 20030531 113500.00 114000.00 264.2 69.09 19.13 0 11.41 -30.26 1119 2363 9.60 7.57 21 102 183.92 77.06 97 -0.00 270.8 20030531 113500.00 114000.00 282.6 69.05 19.13 0 11.39 -22.10 1142 2385 9.63 8.58 23 115 183.92 77.06 98 -0.00 289.6 20030531 113500.00 114000.00 302.0 69.02 19.12 0 11.37 -22.53 1130 2556 9.64 8.98 25 135 183.92 77.06 99 -0.00 309.5 20030531 113500.00 114000.00 322.6 68.99 19.11 0 11.32 -41.80 1215 2658 9.67 11.56 32 167 183.92 77.06 100 -0.00 330.6 20030531 113500.00 114000.00 344.2 68.95 19.11 0 11.27 -18.42 1202 2743 9.68 13.75 38 207 183.92 77.06 100 -0.00 352.6 20030531 113500.00 114000.00 366.6 68.91 19.10 0 11.23 -10.25 1152 2836 9.71 15.42 42 250 183.92 77.06 100 -0.00 375.6 20030531 113500.00 114000.00 390.4 68.87 19.09 0 11.17 20.91 1226 2751 9.73 20.51 56 305 183.92 77.06 100 -0.00 399.9 20030531 113500.00 114000.00 415.0 68.83 19.08 0 11.12 2.71 1167 3230 9.77 24.89 70 474 183.92 77.06 100 -0.00 425.1 20030531 113500.00 114000.00 440.4 68.79 19.08 0 11.08 45.38 1018 3285 9.79 25.37 70 558 183.92 77.06 100 -0.00 451.1 20030531 113500.00 114000.00 466.8 68.75 19.07 0 10.99 -23.32 1412 2785 9.86 49.51 144 679 183.92 77.06 100 -0.00 478.1 20030531 113500.00 114000.00 493.9 68.71 19.06 0 11.02 15.30 1340 3259 9.89 49.02 141 837 183.92 77.06 100 -0.00 505.8 20030531 113500.00 114000.00 522.4 68.67 19.05 0 10.92 -8.33 1982 3314 9.97 102.06 385 1503 183.92 77.06 100 -0.00 534.9 20030531 113500.00 114000.00 551.8 68.62 19.05 0 10.87 152.66 1875 3269 10.04 130.21 470 1928 183.92 77.06 100 -0.00 565.0 20030531 113500.00 114000.00 582.3 68.58 19.04 0 10.74 -484.94 3436 2279 10.15 269.98 1591 2660 183.92 77.06 100 -0.00 596.1 20030531 113500.00 114000.00 614.1 68.53 19.03 0 10.89 316.29 994 5568 10.08 86.55 256 3864 183.92 77.06 100 -0.00 628.6 20030531 113500.00 114000.00 646.5 68.48 19.02 0 10.86 69.56 2100 4017 10.17 197.09 798 3573 183.92 77.06 100 -0.00 661.7 20030531 113500.00 114000.00 673.8 68.45 19.02 0 10.91 -983.86 4886 4251 10.49 478.24 2881 6027 183.92 77.06 100 -0.00 689.6 20030531 114000.00 114500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.37 2064.41 5065 5065 183.92 77.06 0 5.50 78.1 20030531 114000.00 114500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.51 1119.01 7346 7346 183.92 77.06 0 5.26 81.7 20030531 114000.00 114500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.47 809.10 6281 6281 183.92 77.06 0 5.06 84.4 20030531 114000.00 114500.00 84.9 69.42 19.19 0 10.51 4.35 227 227 9.33 7.80 51 51 183.92 77.06 0 4.83 87.1 20030531 114000.00 114500.00 88.5 69.41 19.19 0 10.73 5.40 119 119 9.31 4.69 14 14 183.92 77.06 0 4.51 90.8 20030531 114000.00 114500.00 91.9 69.40 19.19 0 10.84 -4.01 119 119 9.47 4.53 44 44 183.92 77.06 0 4.23 94.2 20030531 114000.00 114500.00 94.6 69.40 19.19 0 10.95 -11.37 232 232 9.57 8.42 36 36 183.92 77.06 0 4.20 97.0 20030531 114000.00 114500.00 97.2 69.39 19.19 0 10.99 2.31 216 188 9.89 6.70 28 60 183.92 77.06 0 3.63 99.7 20030531 114000.00 114500.00 100.7 69.39 19.19 0 11.06 -16.23 228 240 9.77 7.50 19 46 183.92 77.06 0 3.31 103.3 20030531 114000.00 114500.00 103.3 69.38 19.19 0 11.11 -28.28 271 316 9.92 11.28 27 72 183.92 77.06 0 3.11 106.0 20030531 114000.00 114500.00 106.0 69.38 19.19 0 11.13 -36.30 263 322 9.75 7.55 16 45 183.92 77.06 0 2.91 108.7 20030531 114000.00 114500.00 109.9 69.37 19.19 0 11.12 -20.21 290 336 9.39 3.51 8 21 183.92 77.06 0 2.66 112.7 20030531 114000.00 114500.00 114.2 69.36 19.18 0 11.09 -0.96 337 327 9.18 2.48 6 15 183.92 77.06 0 2.41 117.2 20030531 114000.00 114500.00 120.0 69.35 19.18 0 11.08 -6.89 395 368 9.15 2.64 7 16 183.92 77.06 0 2.10 123.1 20030531 114000.00 114500.00 126.7 69.34 19.18 0 11.10 11.27 510 518 9.20 3.14 9 23 183.92 77.06 2 1.78 129.9 20030531 114000.00 114500.00 134.0 69.32 19.18 0 11.16 15.72 578 666 9.26 3.36 10 28 183.92 77.06 3 1.50 137.5 20030531 114000.00 114500.00 142.4 69.31 19.17 0 11.19 0.98 670 793 9.29 3.73 12 34 183.92 77.06 5 1.25 146.0 20030531 114000.00 114500.00 152.0 69.29 19.17 0 11.26 19.32 699 958 9.34 3.73 12 36 183.92 77.06 10 1.01 155.9 20030531 114000.00 114500.00 162.6 69.27 19.17 0 11.33 -5.19 728 1231 9.41 3.85 12 46 183.92 77.06 15 0.79 166.8 20030531 114000.00 114500.00 174.1 69.25 19.16 0 11.34 -6.08 861 1481 9.44 4.70 15 58 183.92 77.06 23 0.58 178.5 20030531 114000.00 114500.00 186.9 69.22 19.16 0 11.33 -27.67 959 1756 9.47 5.98 19 77 183.92 77.06 32 0.38 191.6 20030531 114000.00 114500.00 200.7 69.20 19.15 0 11.33 -8.67 1130 2004 9.53 7.45 26 102 183.92 77.06 43 0.17 205.7 20030531 114000.00 114500.00 215.1 69.17 19.15 0 11.36 -25.55 1042 2173 9.55 7.38 22 100 183.92 77.06 66 -0.00 220.5 20030531 114000.00 114500.00 230.3 69.15 19.14 0 11.40 -20.00 1085 2149 9.58 7.38 20 91 183.92 77.06 82 -0.00 236.0 20030531 114000.00 114500.00 246.6 69.12 19.14 0 11.43 -20.88 1130 2301 9.59 7.19 20 94 183.92 77.06 94 -0.00 252.8 20030531 114000.00 114500.00 264.2 69.09 19.13 0 11.42 -2.73 1105 2509 9.61 7.22 20 108 183.92 77.06 97 -0.00 270.8 20030531 114000.00 114500.00 282.6 69.05 19.13 0 11.38 9.03 1153 2459 9.64 9.03 25 124 183.92 77.06 98 -0.00 289.6 20030531 114000.00 114500.00 302.1 69.02 19.12 0 11.36 -35.99 1190 2639 9.64 9.88 28 146 183.92 77.06 99 -0.00 309.6 20030531 114000.00 114500.00 322.5 68.99 19.11 0 11.31 -14.63 1195 2697 9.67 11.81 33 178 183.92 77.06 100 -0.00 330.5 20030531 114000.00 114500.00 344.2 68.95 19.11 0 11.27 -2.20 1137 2855 9.68 12.96 35 216 183.92 77.06 100 -0.00 352.7 20030531 114000.00 114500.00 366.6 68.91 19.10 0 11.25 3.03 1215 2819 9.70 15.21 42 237 183.92 77.06 100 -0.00 375.6 20030531 114000.00 114500.00 390.3 68.87 19.09 0 11.19 -27.65 1298 2860 9.73 20.45 57 305 183.92 77.06 100 -0.00 399.9 20030531 114000.00 114500.00 414.9 68.83 19.08 0 11.12 13.23 1345 2913 9.77 28.20 81 426 183.92 77.06 100 -0.00 425.0 20030531 114000.00 114500.00 440.4 68.79 19.08 0 11.06 26.36 1356 2975 9.81 35.96 105 555 183.92 77.06 100 -0.00 451.1 20030531 114000.00 114500.00 466.8 68.75 19.07 0 11.02 5.21 1408 3057 9.86 46.92 137 719 183.92 77.06 100 -0.00 478.1 20030531 114000.00 114500.00 494.0 68.71 19.06 0 10.89 -23.86 1462 2995 9.92 79.33 230 1129 183.92 77.06 100 -0.00 505.9 20030531 114000.00 114500.00 522.5 68.67 19.05 0 10.93 12.30 1150 3060 9.92 57.04 159 1028 183.92 77.06 100 -0.00 535.0 20030531 114000.00 114500.00 551.9 68.62 19.05 0 10.93 -158.58 1350 4053 10.00 83.78 246 1839 183.92 77.06 100 -0.00 565.1 20030531 114000.00 114500.00 582.3 68.58 19.04 0 10.69 -204.43 1458 2533 10.07 179.34 525 2162 183.92 77.06 100 -0.00 596.2 20030531 114000.00 114500.00 613.9 68.53 19.03 0 10.45 -1470.79 101 752 9.95 37.50 41 703 183.92 77.06 100 -0.00 628.4 20030531 114000.00 114500.00 646.5 68.48 19.02 0 10.49 -710.54 139 963 8.98 28.82 4 60 183.92 77.06 100 -0.00 661.8 20030531 114000.00 114500.00 673.7 68.45 19.01 0 10.78 -1063.87 902 4897 10.12 161.14 186 2331 183.92 77.06 100 -0.00 689.6 20030531 114500.00 115000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.32 1774.20 4587 4587 183.92 77.06 0 5.50 78.1 20030531 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.50 1011.35 7133 7133 183.92 77.06 0 5.26 81.7 20030531 114500.00 115000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.44 743.90 5902 5902 183.92 77.06 0 5.06 84.4 20030531 114500.00 115000.00 85.0 69.42 19.19 0 10.26 -9.63 173 173 9.32 12.16 76 76 183.92 77.06 0 4.83 87.1 20030531 114500.00 115000.00 88.5 69.41 19.19 0 10.53 3.82 150 150 9.25 7.56 22 22 183.92 77.06 0 4.51 90.8 20030531 114500.00 115000.00 91.9 69.40 19.19 0 10.72 6.96 228 228 9.57 6.50 135 135 183.92 77.06 0 4.49 94.2 20030531 114500.00 115000.00 94.6 69.40 19.19 0 10.85 -6.57 201 201 9.57 11.56 45 45 183.92 77.06 0 4.00 97.0 20030531 114500.00 115000.00 97.2 69.39 19.19 0 10.97 -28.48 197 206 9.88 7.53 25 62 183.92 77.06 0 3.63 99.7 20030531 114500.00 115000.00 100.7 69.39 19.19 0 11.00 -12.85 290 238 9.70 8.16 24 49 183.92 77.06 0 3.31 103.3 20030531 114500.00 115000.00 103.3 69.38 19.19 0 11.06 -34.42 281 296 9.87 11.05 29 71 183.92 77.06 0 3.11 106.0 20030531 114500.00 115000.00 106.0 69.38 19.19 0 11.05 -36.91 316 289 9.68 8.06 21 46 183.92 77.06 0 2.91 108.7 20030531 114500.00 115000.00 110.0 69.37 19.18 0 11.07 -34.22 310 308 9.34 3.38 9 20 183.92 77.06 0 2.66 112.8 20030531 114500.00 115000.00 114.2 69.36 19.18 0 11.08 -26.24 314 330 9.15 2.25 5 14 183.92 77.06 0 2.41 117.2 20030531 114500.00 115000.00 120.1 69.35 19.18 0 11.07 -9.54 388 379 9.13 2.46 7 15 183.92 77.06 0 2.10 123.1 20030531 114500.00 115000.00 126.6 69.34 19.18 0 11.10 -3.32 488 507 9.16 2.91 8 20 183.92 77.06 2 1.78 129.9 20030531 114500.00 115000.00 134.0 69.32 19.18 0 11.14 11.70 577 665 9.22 3.43 10 27 183.92 77.06 3 1.50 137.4 20030531 114500.00 115000.00 142.3 69.31 19.17 0 11.19 14.18 679 778 9.26 3.67 12 31 183.92 77.06 5 1.25 145.9 20030531 114500.00 115000.00 152.0 69.29 19.17 0 11.27 10.64 709 973 9.31 3.41 11 34 183.92 77.06 10 1.01 155.8 20030531 114500.00 115000.00 162.5 69.27 19.17 0 11.30 -9.20 802 1220 9.40 4.15 14 48 183.92 77.06 15 0.79 166.7 20030531 114500.00 115000.00 174.0 69.25 19.16 0 11.32 -6.30 881 1487 9.41 4.77 16 58 183.92 77.06 23 0.58 178.4 20030531 114500.00 115000.00 186.9 69.22 19.16 0 11.33 -1.18 1011 1792 9.47 5.89 21 81 183.92 77.06 32 0.38 191.6 20030531 114500.00 115000.00 200.5 69.20 19.15 0 11.35 -4.20 1049 2052 9.53 6.56 23 97 183.92 77.06 43 0.17 205.6 20030531 114500.00 115000.00 215.1 69.17 19.15 0 11.38 -14.37 1056 2124 9.55 6.71 21 92 183.92 77.06 66 -0.00 220.5 20030531 114500.00 115000.00 230.2 69.15 19.14 0 11.41 -9.46 1092 2142 9.57 7.09 20 88 183.92 77.06 82 -0.00 236.0 20030531 114500.00 115000.00 246.6 69.12 19.14 0 11.40 -24.21 1080 2205 9.59 7.39 20 94 183.92 77.06 94 -0.00 252.8 20030531 114500.00 115000.00 264.2 69.09 19.13 0 11.39 -5.01 1163 2353 9.59 8.02 23 109 183.92 77.06 97 -0.00 270.8 20030531 114500.00 115000.00 282.7 69.05 19.13 0 11.39 -16.16 1161 2440 9.62 8.89 24 118 183.92 77.06 98 -0.00 289.7 20030531 114500.00 115000.00 302.1 69.02 19.12 0 11.37 -33.98 1179 2626 9.63 9.46 26 137 183.92 77.06 99 -0.00 309.6 20030531 114500.00 115000.00 322.6 68.99 19.11 0 11.32 -20.85 1223 2579 9.65 11.61 32 160 183.92 77.06 100 -0.00 330.6 20030531 114500.00 115000.00 344.3 68.95 19.11 0 11.27 -32.38 1184 2649 9.67 13.31 36 193 183.92 77.06 100 -0.00 352.8 20030531 114500.00 115000.00 366.6 68.91 19.10 0 11.21 -19.80 1308 2817 9.71 17.98 52 268 183.92 77.06 100 -0.00 375.6 20030531 114500.00 115000.00 390.3 68.87 19.09 0 11.17 -76.16 1253 2979 9.73 20.79 59 338 183.92 77.06 100 -0.00 399.8 20030531 114500.00 115000.00 414.9 68.83 19.08 0 11.14 -7.20 1064 3218 9.75 20.76 57 427 183.92 77.06 100 -0.00 425.0 20030531 114500.00 115000.00 440.4 68.79 19.08 0 11.07 -6.49 1106 2864 9.78 27.53 76 475 183.92 77.06 100 -0.00 451.1 20030531 114500.00 115000.00 466.7 68.75 19.07 0 11.02 33.31 1180 3189 9.84 38.58 107 706 183.92 77.06 100 -0.00 478.0 20030531 114500.00 115000.00 494.0 68.71 19.06 0 10.96 -8.89 1920 2833 9.91 75.01 272 936 183.92 77.06 100 -0.00 505.9 20030531 114500.00 115000.00 522.5 68.67 19.05 0 10.88 -251.94 567 3382 9.83 33.05 82 1266 183.92 77.06 100 -0.00 535.1 20030531 114500.00 115000.00 551.8 68.62 19.05 0 10.80 -54.27 1238 2740 9.98 98.46 271 1434 183.92 77.06 100 -0.00 565.0 20030531 114500.00 115000.00 582.3 68.58 19.04 0 10.92 94.46 1112 4032 10.01 72.98 205 1899 183.92 77.06 100 -0.00 596.2 20030531 114500.00 115000.00 614.0 68.53 19.03 0 10.77 442.09 468 4178 9.91 50.12 141 3364 183.92 77.06 100 -0.00 628.6 20030531 114500.00 115000.00 646.5 68.48 19.02 0 10.79 696.10 3371 4364 10.30 378.90 1956 5917 183.92 77.06 100 -0.00 661.7 20030531 114500.00 115000.00 673.7 68.45 19.01 0 10.91 -169.57 828 9337 9.85 66.78 68 1650 183.92 77.06 100 -0.00 689.6 20030531 115000.00 115500.00 76.1 69.43 19.20 2 9.00 -0.00 193 193 10.30 1797.59 4337 4337 183.92 77.06 0 5.50 78.1 20030531 115000.00 115500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.50 1065.31 7216 7216 183.92 77.06 0 5.26 81.7 20030531 115000.00 115500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.47 770.61 6271 6271 183.92 77.06 0 5.06 84.4 20030531 115000.00 115500.00 84.9 69.42 19.19 0 10.31 -13.77 69 69 9.38 8.72 67 67 183.92 77.06 0 4.83 87.1 20030531 115000.00 115500.00 88.4 69.41 19.19 0 10.59 6.85 95 95 9.30 5.88 16 16 183.92 77.06 0 4.51 90.7 20030531 115000.00 115500.00 91.9 69.40 19.19 0 10.76 12.72 112 112 9.37 5.50 34 34 183.92 77.06 0 4.11 94.3 20030531 115000.00 115500.00 94.6 69.40 19.19 0 10.88 -11.82 234 234 9.62 10.39 57 57 183.92 77.06 0 4.12 97.0 20030531 115000.00 115500.00 97.2 69.39 19.19 0 10.99 3.03 207 206 9.87 7.13 25 60 183.92 77.06 0 3.63 99.7 20030531 115000.00 115500.00 100.8 69.39 19.19 0 11.07 9.14 255 283 9.76 7.78 19 49 183.92 77.06 0 3.31 103.3 20030531 115000.00 115500.00 103.3 69.38 19.19 0 10.99 -15.86 332 243 9.83 12.74 37 69 183.92 77.06 0 3.11 106.0 20030531 115000.00 115500.00 106.0 69.38 19.19 0 11.05 -36.21 276 277 9.70 8.01 19 45 183.92 77.06 0 2.91 108.7 20030531 115000.00 115500.00 109.9 69.37 19.19 0 11.10 -19.15 286 315 9.36 3.35 8 20 183.92 77.06 0 2.66 112.7 20030531 115000.00 115500.00 114.3 69.36 19.18 0 11.06 -29.52 325 313 9.16 2.41 6 14 183.92 77.06 0 2.41 117.2 20030531 115000.00 115500.00 120.0 69.35 19.18 0 11.09 -3.98 385 388 9.12 2.44 6 15 183.92 77.06 0 2.10 123.1 20030531 115000.00 115500.00 126.7 69.34 19.18 0 11.10 4.29 539 550 9.18 3.15 10 23 183.92 77.06 2 1.78 129.9 20030531 115000.00 115500.00 134.0 69.32 19.18 0 11.14 10.97 600 682 9.23 3.55 11 29 183.92 77.06 3 1.50 137.5 20030531 115000.00 115500.00 142.3 69.31 19.17 0 11.22 12.35 646 807 9.27 3.31 10 29 183.92 77.06 5 1.25 146.0 20030531 115000.00 115500.00 152.0 69.29 19.17 0 11.26 23.95 717 945 9.31 3.54 11 34 183.92 77.06 10 1.01 155.9 20030531 115000.00 115500.00 162.6 69.27 19.17 0 11.31 4.81 757 1194 9.38 3.98 13 45 183.92 77.06 15 0.79 166.7 20030531 115000.00 115500.00 174.1 69.25 19.16 0 11.32 3.67 950 1508 9.42 5.06 18 62 183.92 77.06 23 0.58 178.6 20030531 115000.00 115500.00 186.9 69.22 19.16 0 11.34 -15.43 997 1784 9.47 5.79 20 77 183.92 77.06 32 0.38 191.6 20030531 115000.00 115500.00 200.6 69.20 19.15 0 11.38 2.33 1050 2147 9.54 6.28 21 96 183.92 77.06 43 0.17 205.6 20030531 115000.00 115500.00 215.0 69.17 19.15 0 11.40 -11.98 1000 2174 9.55 6.62 19 92 183.92 77.06 66 -0.00 220.4 20030531 115000.00 115500.00 230.4 69.15 19.14 0 11.42 -28.53 1044 2178 9.56 6.62 18 87 183.92 77.06 82 -0.00 236.1 20030531 115000.00 115500.00 246.7 69.12 19.14 0 11.42 -23.01 1070 2294 9.58 6.98 19 93 183.92 77.06 94 -0.00 252.9 20030531 115000.00 115500.00 264.2 69.09 19.13 0 11.42 -20.92 1103 2443 9.60 7.11 20 103 183.92 77.06 97 -0.00 270.8 20030531 115000.00 115500.00 282.8 69.05 19.13 0 11.40 -41.66 1213 2435 9.62 8.92 24 116 183.92 77.06 98 -0.00 289.8 20030531 115000.00 115500.00 302.0 69.02 19.12 0 11.36 -24.80 1157 2574 9.64 9.43 26 139 183.92 77.06 99 -0.00 309.5 20030531 115000.00 115500.00 322.5 68.99 19.11 0 11.33 -33.01 1200 2668 9.65 11.22 30 159 183.92 77.06 100 -0.00 330.5 20030531 115000.00 115500.00 344.2 68.95 19.11 0 11.27 1.92 1199 2647 9.67 13.24 36 193 183.92 77.06 100 -0.00 352.6 20030531 115000.00 115500.00 366.6 68.91 19.10 0 11.23 -20.31 1287 2677 9.69 16.52 46 227 183.92 77.06 100 -0.00 375.7 20030531 115000.00 115500.00 390.5 68.87 19.09 0 11.16 -32.91 1184 3029 9.72 19.96 56 345 183.92 77.06 100 -0.00 400.0 20030531 115000.00 115500.00 414.9 68.83 19.08 0 11.15 -24.73 1198 3072 9.76 22.32 62 386 183.92 77.06 100 -0.00 425.1 20030531 115000.00 115500.00 440.4 68.79 19.08 0 11.08 -9.23 1187 3005 9.79 29.14 80 492 183.92 77.06 100 -0.00 451.1 20030531 115000.00 115500.00 466.7 68.75 19.07 0 11.08 -14.81 1257 3251 9.84 34.71 99 623 183.92 77.06 100 -0.00 478.0 20030531 115000.00 115500.00 494.1 68.71 19.06 0 10.99 15.50 1650 3112 9.90 62.92 205 921 183.92 77.06 100 -0.00 506.0 20030531 115000.00 115500.00 522.4 68.67 19.05 0 10.78 24.14 1800 2132 9.95 118.34 411 1158 183.92 77.06 100 -0.00 535.0 20030531 115000.00 115500.00 551.9 68.62 19.05 0 10.92 36.26 1062 4185 9.97 61.97 177 1798 183.92 77.06 100 -0.00 565.1 20030531 115000.00 115500.00 582.3 68.58 19.04 0 10.82 188.65 996 3615 10.02 87.51 236 2146 183.92 77.06 100 -0.00 596.1 20030531 115000.00 115500.00 614.0 68.53 19.03 0 10.55 542.80 248 1378 9.76 53.75 43 560 183.92 77.06 100 -0.00 628.6 20030531 115000.00 115500.00 646.6 68.48 19.02 0 10.65 -251.34 853 2138 10.05 136.55 323 1892 183.92 77.06 100 -0.00 661.8 20030531 115000.00 115500.00 673.8 68.45 19.01 3 9.99 179.44 1979 20 9.64 289.88 1139 31 183.92 77.06 100 -0.00 689.6 20030531 115500.00 120000.00 76.2 69.43 19.20 2 9.00 -0.00 193 193 10.33 1894.38 4695 4695 183.92 77.06 0 5.50 78.1 20030531 115500.00 120000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.50 1027.26 7162 7162 183.92 77.06 0 5.26 81.8 20030531 115500.00 120000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.46 797.61 6242 6242 183.92 77.06 0 5.06 84.4 20030531 115500.00 120000.00 85.0 69.42 19.19 0 10.10 15.40 90 90 9.12 13.92 108 108 183.92 77.06 0 4.83 87.2 20030531 115500.00 120000.00 88.5 69.41 19.19 0 10.51 29.74 99 99 9.16 6.15 23 23 183.92 77.06 0 4.51 90.8 20030531 115500.00 120000.00 91.9 69.40 19.19 0 10.69 12.75 93 93 9.36 5.94 30 30 183.92 77.06 0 3.99 94.3 20030531 115500.00 120000.00 94.6 69.40 19.19 0 10.84 -10.95 169 169 9.55 9.87 36 36 183.92 77.06 0 3.96 97.0 20030531 115500.00 120000.00 97.2 69.39 19.19 0 10.94 -20.16 199 176 9.87 6.83 27 59 183.92 77.06 0 3.63 99.7 20030531 115500.00 120000.00 100.7 69.39 19.19 0 11.05 -20.00 238 264 9.75 7.06 18 47 183.92 77.06 0 3.31 103.3 20030531 115500.00 120000.00 103.3 69.38 19.19 0 11.08 -25.36 278 292 9.88 10.60 26 66 183.92 77.06 0 3.11 106.0 20030531 115500.00 120000.00 106.0 69.38 19.19 0 11.13 -28.95 241 293 9.73 6.62 14 40 183.92 77.06 0 2.91 108.7 20030531 115500.00 120000.00 109.9 69.37 19.19 0 11.08 -15.88 298 303 9.34 3.37 8 20 183.92 77.06 0 2.66 112.8 20030531 115500.00 120000.00 114.2 69.36 19.18 0 11.07 -24.17 326 316 9.14 2.29 6 13 183.92 77.06 0 2.41 117.2 20030531 115500.00 120000.00 120.0 69.35 19.18 0 11.08 -11.17 391 401 9.14 2.49 7 16 183.92 77.06 0 2.10 123.1 20030531 115500.00 120000.00 126.7 69.34 19.18 0 11.10 9.50 524 592 9.18 3.07 9 24 183.92 77.06 2 1.78 129.9 20030531 115500.00 120000.00 134.0 69.32 19.18 0 11.14 8.82 588 676 9.21 3.30 10 27 183.92 77.06 3 1.50 137.4 20030531 115500.00 120000.00 142.3 69.31 19.17 0 11.22 22.55 634 799 9.27 3.32 10 30 183.92 77.06 5 1.25 145.9 20030531 115500.00 120000.00 152.1 69.29 19.17 0 11.27 -3.63 694 965 9.31 3.34 11 34 183.92 77.06 10 1.01 156.0 20030531 115500.00 120000.00 162.5 69.27 19.17 0 11.31 -7.28 831 1194 9.40 4.11 15 47 183.92 77.06 15 0.79 166.7 20030531 115500.00 120000.00 174.0 69.25 19.16 0 11.31 -13.98 932 1405 9.42 4.97 18 59 183.92 77.06 23 0.58 178.5 20030531 115500.00 120000.00 186.8 69.22 19.16 0 11.34 1.10 998 1825 9.47 5.75 19 77 183.92 77.06 32 0.38 191.5 20030531 115500.00 120000.00 200.6 69.20 19.15 0 11.34 -10.08 1118 2056 9.52 7.14 25 100 183.92 77.06 43 0.17 205.6 20030531 115500.00 120000.00 215.0 69.17 19.15 0 11.37 -21.51 1076 2211 9.56 7.30 22 101 183.92 77.06 66 -0.00 220.4 20030531 115500.00 120000.00 230.2 69.15 19.14 0 11.40 -32.61 1077 2145 9.56 6.86 20 89 183.92 77.06 82 -0.00 236.0 20030531 115500.00 120000.00 246.6 69.12 19.14 0 11.41 -25.85 1094 2244 9.58 7.25 20 94 183.92 77.06 94 -0.00 252.7 20030531 115500.00 120000.00 264.2 69.09 19.13 0 11.42 -35.01 1137 2360 9.59 7.48 20 99 183.92 77.06 97 -0.00 270.8 20030531 115500.00 120000.00 282.7 69.05 19.13 0 11.40 -28.35 1193 2481 9.63 8.72 24 119 183.92 77.06 98 -0.00 289.7 20030531 115500.00 120000.00 301.9 69.02 19.12 0 11.35 -8.69 1156 2487 9.62 9.73 27 135 183.92 77.06 99 -0.00 309.4 20030531 115500.00 120000.00 322.5 68.99 19.11 0 11.33 2.09 1145 2743 9.65 10.64 29 165 183.92 77.06 100 -0.00 330.5 20030531 115500.00 120000.00 344.1 68.95 19.11 0 11.28 -9.20 1213 2761 9.67 13.26 37 202 183.92 77.06 100 -0.00 352.6 20030531 115500.00 120000.00 366.6 68.91 19.10 0 11.21 14.30 1213 2768 9.69 16.83 47 255 183.92 77.06 100 -0.00 375.6 20030531 115500.00 120000.00 390.3 68.87 19.09 0 11.18 -23.27 1194 2892 9.71 18.89 52 306 183.92 77.06 100 -0.00 399.9 20030531 115500.00 120000.00 415.0 68.83 19.08 0 11.06 28.59 1331 2802 9.77 32.44 90 454 183.92 77.06 100 -0.00 425.1 20030531 115500.00 120000.00 440.5 68.79 19.08 0 11.04 -4.69 1194 2865 9.78 32.81 91 523 183.92 77.06 100 -0.00 451.2 20030531 115500.00 120000.00 466.8 68.75 19.07 0 11.00 -15.31 1275 3204 9.86 44.78 129 793 183.92 77.06 100 -0.00 478.1 20030531 115500.00 120000.00 493.9 68.71 19.06 0 10.92 68.56 1285 3114 9.89 61.32 172 1019 183.92 77.06 100 -0.00 505.8 20030531 115500.00 120000.00 522.5 68.67 19.05 0 10.89 -124.35 1506 3103 9.95 84.66 261 1288 183.92 77.06 100 -0.00 535.1 20030531 115500.00 120000.00 551.9 68.62 19.05 0 10.82 92.28 1230 4683 9.98 105.73 199 1842 183.92 77.06 100 -0.00 565.1 20030531 115500.00 120000.00 582.3 68.58 19.04 0 10.86 84.90 1743 2909 10.03 122.97 402 1581 183.92 77.06 100 -0.00 596.2 20030531 115500.00 120000.00 613.9 68.53 19.03 0 10.78 391.81 1708 2427 10.07 155.52 508 1713 183.92 77.06 100 -0.00 628.5 20030531 115500.00 120000.00 646.5 68.48 19.02 0 10.83 257.85 1717 4910 10.18 199.98 733 5093 183.92 77.06 100 -0.00 661.8 20030531 115500.00 120000.00 673.7 68.45 19.01 0 11.02 549.55 578 6727 9.88 25.76 32 946 183.92 77.06 100 -0.00 689.5 20030531 120000.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.29 1769.08 4267 4267 183.92 77.06 0 5.50 78.1 20030531 120000.00 120500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.49 987.84 7075 7075 183.92 77.06 0 5.26 81.8 20030531 120000.00 120500.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.44 731.05 5900 5900 183.92 77.06 0 5.06 84.4 20030531 120000.00 120500.00 85.0 69.42 19.19 0 8.85 0.74 2 2 9.35 1.71 5 5 183.92 77.06 0 4.83 87.2 20030531 120000.00 120500.00 88.4 69.41 19.19 0 10.21 2.07 88 88 9.32 13.80 33 33 183.92 77.06 0 4.51 90.7 20030531 120000.00 120500.00 92.0 69.40 19.19 0 10.57 9.84 84 84 9.30 8.84 24 24 183.92 77.06 0 3.69 94.3 20030531 120000.00 120500.00 94.6 69.40 19.19 0 10.80 -6.21 188 188 9.56 10.63 46 46 183.92 77.06 0 4.04 97.0 20030531 120000.00 120500.00 97.2 69.39 19.19 0 10.95 -4.91 166 189 9.91 6.83 23 62 183.92 77.06 0 3.63 99.7 20030531 120000.00 120500.00 100.8 69.39 19.19 0 11.02 -1.39 244 257 9.71 7.54 19 47 183.92 77.06 0 3.32 103.4 20030531 120000.00 120500.00 103.3 69.38 19.19 0 11.04 -4.28 283 272 9.78 10.82 24 55 183.92 77.06 0 3.12 106.0 20030531 120000.00 120500.00 106.0 69.38 19.19 0 11.06 -17.98 273 290 9.68 7.21 17 43 183.92 77.06 0 2.92 108.7 20030531 120000.00 120500.00 109.9 69.37 19.19 0 11.06 -34.78 291 315 9.34 3.48 8 21 183.92 77.06 0 2.67 112.7 20030531 120000.00 120500.00 114.2 69.36 19.18 0 11.04 -27.71 324 315 9.14 2.40 6 14 183.92 77.06 0 2.42 117.2 20030531 120000.00 120500.00 120.0 69.35 19.18 0 11.05 -16.96 400 389 9.13 2.67 7 17 183.92 77.06 0 2.10 123.1 20030531 120000.00 120500.00 126.7 69.34 19.18 0 11.09 -2.96 573 572 9.17 3.28 10 24 183.92 77.06 2 1.79 129.9 20030531 120000.00 120500.00 134.1 69.32 19.18 0 11.15 19.47 584 712 9.23 3.34 10 28 183.92 77.06 3 1.51 137.5 20030531 120000.00 120500.00 142.2 69.31 19.17 0 11.20 11.86 669 814 9.26 3.51 11 31 183.92 77.06 5 1.26 145.8 20030531 120000.00 120500.00 152.0 69.29 19.17 0 11.28 19.03 677 1003 9.32 3.36 10 35 183.92 77.06 10 1.02 155.8 20030531 120000.00 120500.00 162.6 69.27 19.17 0 11.29 9.56 843 1187 9.37 4.41 15 47 183.92 77.06 15 0.79 166.7 20030531 120000.00 120500.00 174.0 69.25 19.16 0 11.33 -3.68 898 1507 9.43 4.75 16 60 183.92 77.06 23 0.58 178.4 20030531 120000.00 120500.00 187.0 69.22 19.16 0 11.33 -8.40 972 1809 9.48 5.98 20 81 183.92 77.06 32 0.37 191.7 20030531 120000.00 120500.00 200.4 69.20 19.15 0 11.37 4.66 1112 2003 9.52 6.64 23 91 183.92 77.06 43 0.17 205.5 20030531 120000.00 120500.00 215.1 69.17 19.15 0 11.37 2.25 1001 2159 9.55 7.12 20 98 183.92 77.06 66 -0.00 220.5 20030531 120000.00 120500.00 230.2 69.15 19.14 0 11.41 -33.49 1036 2206 9.57 6.83 19 90 183.92 77.06 82 -0.00 236.0 20030531 120000.00 120500.00 246.6 69.12 19.14 0 11.42 -9.43 1107 2248 9.59 7.25 20 94 183.92 77.06 94 -0.00 252.7 20030531 120000.00 120500.00 264.2 69.09 19.13 0 11.41 -28.57 1140 2355 9.59 7.87 21 103 183.92 77.06 97 -0.00 270.8 20030531 120000.00 120500.00 282.6 69.05 19.13 0 11.40 -23.23 1152 2532 9.64 8.42 24 125 183.92 77.06 98 -0.00 289.6 20030531 120000.00 120500.00 302.0 69.02 19.12 0 11.38 -25.72 1111 2626 9.63 8.92 25 139 183.92 77.06 99 -0.00 309.5 20030531 120000.00 120500.00 322.4 68.99 19.11 0 11.34 -61.08 1118 2745 9.66 10.09 28 164 183.92 77.06 100 -0.00 330.4 20030531 120000.00 120500.00 344.2 68.95 19.11 0 11.27 -6.74 1252 2708 9.68 14.56 40 206 183.92 77.06 100 -0.00 352.7 20030531 120000.00 120500.00 366.7 68.91 19.10 0 11.22 -13.25 1200 2952 9.70 16.50 45 270 183.92 77.06 100 -0.00 375.8 20030531 120000.00 120500.00 390.4 68.87 19.09 0 11.15 9.09 1220 2834 9.72 20.75 59 326 183.92 77.06 100 -0.00 399.9 20030531 120000.00 120500.00 415.0 68.83 19.08 0 11.13 -55.20 1177 3110 9.76 23.86 67 433 183.92 77.06 100 -0.00 425.1 20030531 120000.00 120500.00 440.4 68.79 19.08 0 11.07 19.72 1260 3180 9.80 32.19 91 563 183.92 77.06 100 -0.00 451.1 20030531 120000.00 120500.00 466.7 68.75 19.07 0 11.07 -24.98 1317 3173 9.84 37.46 109 636 183.92 77.06 100 -0.00 478.0 20030531 120000.00 120500.00 493.9 68.71 19.06 0 11.01 -5.67 1470 3295 9.89 54.62 166 895 183.92 77.06 100 -0.00 505.9 20030531 120000.00 120500.00 522.5 68.67 19.05 0 10.93 -62.56 1293 3354 9.93 65.79 189 1200 183.92 77.06 100 -0.00 535.1 20030531 120000.00 120500.00 551.9 68.62 19.05 0 10.91 -178.26 1636 4089 10.01 100.70 335 2025 183.92 77.06 100 -0.00 565.1 20030531 120000.00 120500.00 582.3 68.58 19.04 0 10.81 -131.87 1186 3359 10.04 110.31 302 2085 183.92 77.06 100 -0.00 596.2 20030531 120000.00 120500.00 614.0 68.53 19.03 0 10.80 31.23 996 4423 10.09 112.29 308 3534 183.92 77.06 100 -0.00 628.5 20030531 120000.00 120500.00 646.6 68.48 19.02 0 10.70 -350.28 2426 2203 10.17 272.48 1201 2675 183.92 77.06 100 -0.00 661.8 20030531 120000.00 120500.00 673.8 68.45 19.01 0 10.71 473.49 5119 2149 10.43 565.87 3805 4535 183.92 77.06 100 -0.00 689.6 20030531 120500.00 121000.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.26 1709.89 3926 3926 183.92 77.06 0 5.50 78.1 20030531 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.49 980.77 7011 7011 183.92 77.06 0 5.26 81.8 20030531 120500.00 121000.00 82.3 69.42 19.20 2 9.09 -0.00 160 160 10.43 741.13 5881 5881 183.92 77.06 0 5.06 84.4 20030531 120500.00 121000.00 85.0 69.42 19.19 0 10.75 28.62 2 2 12.49 23.68 121 121 183.92 77.06 0 4.83 87.2 20030531 120500.00 121000.00 88.5 69.41 19.19 0 10.15 33.47 107 107 9.18 14.48 51 51 183.92 77.06 0 4.51 90.8 20030531 120500.00 121000.00 91.9 69.40 19.19 0 10.52 3.62 83 83 9.30 8.68 32 32 183.92 77.06 0 3.83 94.2 20030531 120500.00 121000.00 94.6 69.40 19.19 0 10.79 -17.22 169 169 9.53 11.31 40 40 183.92 77.06 0 3.95 97.0 20030531 120500.00 121000.00 97.2 69.39 19.19 0 10.89 -12.96 250 187 9.77 7.59 31 60 183.92 77.06 0 3.63 99.7 20030531 120500.00 121000.00 100.7 69.39 19.19 0 11.02 -5.40 239 232 9.68 7.13 17 40 183.92 77.06 0 3.32 103.3 20030531 120500.00 121000.00 103.3 69.38 19.19 0 11.08 -41.54 254 297 9.88 10.29 23 65 183.92 77.06 0 3.12 106.0 20030531 120500.00 121000.00 106.0 69.38 19.19 0 11.07 -37.11 240 278 9.70 6.95 15 41 183.92 77.06 0 2.92 108.8 20030531 120500.00 121000.00 109.9 69.37 19.19 0 11.07 -32.50 270 306 9.34 3.31 7 20 183.92 77.06 0 2.67 112.7 20030531 120500.00 121000.00 114.3 69.36 19.18 0 11.05 -16.33 320 321 9.11 2.28 6 13 183.92 77.06 0 2.42 117.2 20030531 120500.00 121000.00 120.1 69.35 19.18 0 11.04 -7.17 414 422 9.11 2.83 7 18 183.92 77.06 0 2.10 123.1 20030531 120500.00 121000.00 126.7 69.34 19.18 0 11.10 0.15 502 584 9.16 3.04 8 22 183.92 77.06 2 1.79 129.9 20030531 120500.00 121000.00 134.1 69.32 19.18 0 11.12 20.63 613 657 9.21 3.40 11 28 183.92 77.06 3 1.51 137.5 20030531 120500.00 121000.00 142.3 69.31 19.17 0 11.17 4.35 662 742 9.24 3.63 12 30 183.92 77.06 5 1.26 145.9 20030531 120500.00 121000.00 152.0 69.29 19.17 0 11.23 1.08 722 903 9.29 3.69 12 34 183.92 77.06 10 1.02 155.8 20030531 120500.00 121000.00 162.6 69.27 19.17 0 11.29 -11.31 834 1201 9.37 4.31 14 46 183.92 77.06 15 0.79 166.7 20030531 120500.00 121000.00 174.0 69.25 19.16 0 11.31 -12.67 918 1459 9.42 5.07 17 60 183.92 77.06 23 0.58 178.5 20030531 120500.00 121000.00 186.8 69.22 19.16 0 11.34 4.44 1032 1805 9.49 5.75 21 80 183.92 77.06 32 0.37 191.5 20030531 120500.00 121000.00 200.5 69.20 19.15 0 11.37 -16.10 1069 2105 9.52 6.57 22 93 183.92 77.06 43 0.17 205.6 20030531 120500.00 121000.00 215.0 69.17 19.15 0 11.39 -29.58 1021 2183 9.55 6.82 20 93 183.92 77.06 66 -0.00 220.4 20030531 120500.00 121000.00 230.2 69.15 19.14 0 11.41 -36.51 1057 2195 9.57 6.88 19 92 183.92 77.06 82 -0.00 236.0 20030531 120500.00 121000.00 246.6 69.12 19.14 0 11.43 -16.93 1120 2277 9.60 6.91 20 92 183.92 77.06 94 -0.00 252.8 20030531 120500.00 121000.00 264.3 69.09 19.13 0 11.41 -31.65 1113 2334 9.59 7.41 20 98 183.92 77.06 97 -0.00 270.9 20030531 120500.00 121000.00 282.6 69.05 19.13 0 11.40 -22.85 1134 2454 9.64 8.37 23 117 183.92 77.06 98 -0.00 289.7 20030531 120500.00 121000.00 302.0 69.02 19.12 0 11.37 -33.80 1120 2537 9.63 8.83 25 133 183.92 77.06 99 -0.00 309.5 20030531 120500.00 121000.00 322.6 68.99 19.11 0 11.32 -14.71 1141 2671 9.64 10.60 29 162 183.92 77.06 100 -0.00 330.6 20030531 120500.00 121000.00 344.2 68.95 19.11 0 11.27 -16.87 1236 2686 9.67 13.84 38 196 183.92 77.06 100 -0.00 352.7 20030531 120500.00 121000.00 366.7 68.91 19.10 0 11.20 -34.56 1186 2881 9.70 16.80 47 275 183.92 77.06 100 -0.00 375.7 20030531 120500.00 121000.00 390.3 68.87 19.09 0 11.17 -13.94 1092 3000 9.71 17.86 49 327 183.92 77.06 100 -0.00 399.9 20030531 120500.00 121000.00 414.9 68.83 19.08 0 11.11 10.93 1293 2949 9.77 27.02 77 423 183.92 77.06 100 -0.00 425.0 20030531 120500.00 121000.00 440.4 68.79 19.08 0 11.05 -22.50 1296 3149 9.79 35.47 100 590 183.92 77.06 100 -0.00 451.1 20030531 120500.00 121000.00 466.8 68.75 19.07 0 11.03 -18.19 1411 3086 9.86 44.33 132 701 183.92 77.06 100 -0.00 478.1 20030531 120500.00 121000.00 493.9 68.71 19.06 0 10.91 5.80 1211 3466 9.90 60.60 171 1215 183.92 77.06 100 -0.00 505.9 20030531 120500.00 121000.00 522.5 68.67 19.05 0 10.94 -46.81 1405 3204 9.93 68.46 201 1110 183.92 77.06 100 -0.00 535.0 20030531 120500.00 121000.00 551.8 68.62 19.05 0 10.87 34.77 1548 3309 10.01 104.84 327 1677 183.92 77.06 100 -0.00 565.0 20030531 120500.00 121000.00 582.3 68.58 19.04 1 10.74 54.08 2103 3925 10.15 267.16 1014 4426 183.92 77.06 100 -0.00 596.2 20030531 120500.00 121000.00 614.1 68.53 19.03 0 10.78 28.78 4406 2878 10.23 343.50 2190 3557 183.92 77.06 100 -0.00 628.6 20030531 120500.00 121000.00 646.6 68.48 19.02 3 9.91 -846.23 3202 32 9.64 449.26 1903 51 183.92 77.06 100 -0.00 661.9 20030531 120500.00 121000.00 673.7 68.45 19.01 0 10.86 501.87 444 2752 10.04 49.31 108 1700 183.92 77.06 100 -0.00 689.6 20030531 121000.00 121500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.31 1790.75 4389 4389 183.91 77.06 0 5.50 78.0 20030531 121000.00 121500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.49 997.35 6972 6972 183.91 77.06 0 5.26 81.7 20030531 121000.00 121500.00 82.3 69.42 19.20 2 9.08 -0.00 160 160 10.44 751.71 5905 5905 183.91 77.06 0 5.06 84.4 20030531 121000.00 121500.00 84.9 69.42 19.19 0 9.96 8.97 12 12 10.39 17.35 34 34 183.91 77.06 0 4.83 87.1 20030531 121000.00 121500.00 88.5 69.41 19.19 0 10.13 27.40 62 62 9.22 14.06 58 58 183.91 77.06 0 4.51 90.8 20030531 121000.00 121500.00 91.9 69.40 19.19 0 10.58 15.48 183 183 9.50 9.20 97 97 183.91 77.06 0 4.31 94.3 20030531 121000.00 121500.00 94.6 69.40 19.19 0 10.82 3.83 172 172 9.48 10.24 34 34 183.91 77.06 0 3.95 97.0 20030531 121000.00 121500.00 97.2 69.39 19.19 0 10.96 -6.01 180 190 9.88 6.45 23 57 183.91 77.06 0 3.63 99.7 20030531 121000.00 121500.00 100.7 69.39 19.19 0 11.02 -20.44 231 241 9.71 7.08 17 43 183.91 77.06 0 3.32 103.3 20030531 121000.00 121500.00 103.3 69.38 19.19 0 11.06 -8.38 241 286 9.87 10.13 23 64 183.91 77.06 0 3.12 106.0 20030531 121000.00 121500.00 106.0 69.38 19.19 0 11.04 -26.29 255 278 9.70 7.62 18 45 183.91 77.06 0 2.92 108.7 20030531 121000.00 121500.00 109.9 69.37 19.19 0 11.05 -32.05 285 283 9.34 3.41 8 19 183.91 77.06 0 2.67 112.7 20030531 121000.00 121500.00 114.3 69.36 19.18 0 11.04 -12.15 347 316 9.11 2.56 6 14 183.91 77.06 0 2.42 117.2 20030531 121000.00 121500.00 120.0 69.35 19.18 0 11.06 -3.84 428 434 9.12 2.64 8 18 183.91 77.06 0 2.10 123.1 20030531 121000.00 121500.00 126.7 69.34 19.18 0 11.07 10.04 532 571 9.17 3.26 10 25 183.91 77.06 2 1.79 129.9 20030531 121000.00 121500.00 134.0 69.32 19.18 0 11.12 6.97 577 629 9.19 3.17 10 25 183.91 77.06 3 1.51 137.4 20030531 121000.00 121500.00 142.2 69.31 19.17 0 11.22 21.67 633 782 9.24 3.18 10 28 183.91 77.06 5 1.26 145.9 20030531 121000.00 121500.00 152.0 69.29 19.17 0 11.27 16.87 706 1001 9.29 3.43 11 34 183.91 77.06 10 1.02 155.8 20030531 121000.00 121500.00 162.4 69.27 19.17 0 11.29 -0.81 832 1201 9.38 4.24 15 48 183.91 77.06 15 0.79 166.6 20030531 121000.00 121500.00 174.0 69.25 19.16 0 11.32 -5.13 879 1554 9.43 4.87 16 61 183.91 77.06 23 0.58 178.4 20030531 121000.00 121500.00 186.9 69.22 19.16 0 11.36 -21.52 954 1833 9.48 5.31 18 75 183.91 77.06 32 0.37 191.7 20030531 121000.00 121500.00 200.5 69.20 19.15 0 11.38 -12.40 1013 2133 9.52 6.20 20 92 183.91 77.06 43 0.17 205.6 20030531 121000.00 121500.00 215.1 69.17 19.15 0 11.43 -24.84 1018 2231 9.56 6.22 18 89 183.91 77.06 66 -0.00 220.5 20030531 121000.00 121500.00 230.2 69.15 19.14 0 11.41 -41.98 1125 2153 9.57 7.31 21 89 183.91 77.06 82 -0.00 236.0 20030531 121000.00 121500.00 246.7 69.12 19.14 0 11.43 -27.64 1098 2242 9.59 6.83 19 89 183.91 77.06 94 -0.00 252.8 20030531 121000.00 121500.00 264.3 69.09 19.13 0 11.42 -28.52 1120 2277 9.59 7.27 20 93 183.91 77.06 97 -0.00 270.9 20030531 121000.00 121500.00 282.6 69.05 19.13 0 11.38 -28.11 1157 2471 9.63 8.80 23 119 183.91 77.06 98 -0.00 289.7 20030531 121000.00 121500.00 302.0 69.02 19.12 0 11.35 -34.47 1174 2535 9.63 9.95 27 138 183.91 77.06 99 -0.00 309.5 20030531 121000.00 121500.00 322.6 68.98 19.11 0 11.31 -6.07 1145 2688 9.64 10.91 30 165 183.91 77.06 100 -0.00 330.6 20030531 121000.00 121500.00 344.2 68.95 19.11 0 11.27 -14.41 1193 2688 9.67 13.33 37 202 183.91 77.06 100 -0.00 352.7 20030531 121000.00 121500.00 366.6 68.91 19.10 0 11.22 -15.04 1216 2884 9.70 16.45 45 261 183.91 77.06 100 -0.00 375.6 20030531 121000.00 121500.00 390.4 68.87 19.09 0 11.15 -3.15 1210 2934 9.71 20.93 58 338 183.91 77.06 100 -0.00 399.9 20030531 121000.00 121500.00 414.9 68.83 19.08 0 11.11 -27.18 1328 2969 9.77 27.91 79 427 183.91 77.06 100 -0.00 425.0 20030531 121000.00 121500.00 440.5 68.79 19.08 0 11.04 -36.20 1206 3146 9.80 33.57 94 597 183.91 77.06 100 -0.00 451.2 20030531 121000.00 121500.00 466.6 68.75 19.07 0 10.97 76.52 1430 2930 9.85 53.82 156 758 183.91 77.06 100 -0.00 477.9 20030531 121000.00 121500.00 493.9 68.71 19.06 0 10.95 -58.14 1484 3190 9.90 65.27 197 1021 183.91 77.06 100 -0.00 505.8 20030531 121000.00 121500.00 522.5 68.67 19.05 0 10.93 -120.92 1335 3271 9.93 67.56 194 1151 183.91 77.06 100 -0.00 535.0 20030531 121000.00 121500.00 551.9 68.62 19.05 0 10.85 -50.16 1729 2583 9.99 110.13 362 1278 183.91 77.06 100 -0.00 565.1 20030531 121000.00 121500.00 582.4 68.58 19.04 0 10.89 -212.28 1396 3721 10.04 104.15 306 2016 183.91 77.06 100 -0.00 596.3 20030531 121000.00 121500.00 614.0 68.53 19.03 0 10.75 -347.09 3334 2711 10.19 309.64 1707 3380 183.91 77.06 100 -0.00 628.6 20030531 121000.00 121500.00 646.5 68.48 19.02 0 10.87 186.22 2380 3322 10.14 190.02 811 2606 183.91 77.06 100 -0.00 661.8 20030531 121000.00 121500.00 673.8 68.45 19.02 0 10.64 40.08 2465 3042 10.39 563.68 2403 7100 183.91 77.06 100 -0.00 689.6 20030531 121500.00 121950.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.28 1753.07 4122 4122 183.92 77.06 0 5.50 78.1 20030531 121500.00 121950.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.48 989.43 6862 6862 183.92 77.06 0 5.26 81.8 20030531 121500.00 121950.00 82.3 69.42 19.20 2 9.08 -0.00 160 160 10.44 730.92 6072 6072 183.92 77.06 0 5.06 84.4 20030531 121500.00 121950.00 85.0 69.42 19.19 3 8.73 1.07 1 1 9.23 2.18 3 3 183.92 77.06 0 4.83 87.2 20030531 121500.00 121950.00 88.5 69.41 19.19 0 10.12 -25.54 230 230 9.33 26.13 83 83 183.92 77.06 0 4.51 90.7 20030531 121500.00 121950.00 92.0 69.40 19.19 0 10.62 -7.71 787 787 10.19 9.41 1584 1584 183.92 77.06 0 5.03 94.4 20030531 121500.00 121950.00 94.6 69.40 19.19 0 10.78 -16.40 245 245 9.58 10.65 93 93 183.92 77.06 0 4.29 97.0 20030531 121500.00 121950.00 97.2 69.39 19.19 0 10.93 -12.40 150 165 9.92 6.45 22 58 183.92 77.06 0 3.63 99.7 20030531 121500.00 121950.00 100.7 69.39 19.19 0 11.00 -11.46 253 234 9.71 7.51 20 45 183.92 77.06 0 3.32 103.3 20030531 121500.00 121950.00 103.3 69.38 19.19 0 11.09 -21.08 240 300 9.88 9.89 21 62 183.92 77.06 0 3.12 106.0 20030531 121500.00 121950.00 106.0 69.38 19.19 0 11.00 -28.82 297 251 9.68 8.41 22 46 183.92 77.06 0 2.92 108.7 20030531 121500.00 121950.00 109.9 69.37 19.19 0 11.06 -41.34 273 304 9.34 3.45 8 20 183.92 77.06 0 2.67 112.7 20030531 121500.00 121950.00 114.3 69.36 19.18 0 11.06 -25.83 320 337 9.13 2.41 6 14 183.92 77.06 0 2.42 117.2 20030531 121500.00 121950.00 120.1 69.35 19.18 0 11.06 -9.33 413 446 9.15 2.79 7 19 183.92 77.06 0 2.10 123.1 20030531 121500.00 121950.00 126.7 69.34 19.18 0 11.07 19.89 526 557 9.15 3.21 9 23 183.92 77.06 2 1.79 129.9 20030531 121500.00 121950.00 134.0 69.32 19.18 0 11.13 24.51 591 646 9.20 3.26 10 26 183.92 77.06 3 1.51 137.4 20030531 121500.00 121950.00 142.3 69.31 19.17 0 11.21 10.80 649 803 9.25 3.38 10 29 183.92 77.06 5 1.26 145.9 20030531 121500.00 121950.00 151.9 69.29 19.17 0 11.25 -3.67 715 964 9.30 3.56 11 35 183.92 77.06 10 1.02 155.8 20030531 121500.00 121950.00 162.5 69.27 19.17 0 11.30 10.43 808 1177 9.38 4.17 14 46 183.92 77.06 15 0.79 166.6 20030531 121500.00 121950.00 174.1 69.25 19.16 0 11.32 -0.29 871 1444 9.43 4.76 16 59 183.92 77.06 23 0.58 178.5 20030531 121500.00 121950.00 186.9 69.22 19.16 0 11.34 2.76 979 1805 9.49 5.84 20 80 183.92 77.06 32 0.37 191.7 20030531 121500.00 121950.00 200.6 69.20 19.15 0 11.40 -30.07 1018 2089 9.53 5.89 20 87 183.92 77.06 43 0.17 205.6 20030531 121500.00 121950.00 214.9 69.17 19.15 0 11.41 2.50 1049 2178 9.57 6.52 20 91 183.92 77.06 66 -0.00 220.3 20030531 121500.00 121950.00 230.2 69.15 19.14 0 11.42 -28.46 1094 2252 9.58 7.15 20 93 183.92 77.06 82 -0.00 236.0 20030531 121500.00 121950.00 246.7 69.12 19.14 0 11.42 -15.65 1151 2283 9.61 7.60 21 98 183.92 77.06 94 -0.00 252.8 20030531 121500.00 121950.00 264.2 69.09 19.13 0 11.41 -29.04 1144 2404 9.61 7.84 22 109 183.92 77.06 97 -0.00 270.8 20030531 121500.00 121950.00 282.6 69.05 19.13 0 11.39 -25.64 1188 2458 9.63 8.90 24 118 183.92 77.06 98 -0.00 289.7 20030531 121500.00 121950.00 302.0 69.02 19.12 0 11.35 -32.35 1161 2581 9.63 9.76 27 142 183.92 77.06 99 -0.00 309.5 20030531 121500.00 121950.00 322.5 68.99 19.11 0 11.30 -16.43 1165 2671 9.66 11.62 33 179 183.92 77.06 100 -0.00 330.5 20030531 121500.00 121950.00 344.2 68.95 19.11 0 11.27 5.89 1144 2743 9.67 13.00 36 205 183.92 77.06 100 -0.00 352.7 20030531 121500.00 121950.00 366.6 68.91 19.10 0 11.24 0.89 1300 2744 9.71 16.81 48 242 183.92 77.06 100 -0.00 375.6 20030531 121500.00 121950.00 390.4 68.87 19.09 0 11.17 21.75 1159 2939 9.72 19.19 53 325 183.92 77.06 100 -0.00 399.9 20030531 121500.00 121950.00 414.9 68.83 19.08 0 11.16 -34.51 1243 2990 9.77 23.52 67 390 183.92 77.06 100 -0.00 425.1 20030531 121500.00 121950.00 440.5 68.79 19.08 0 11.11 15.81 1204 2634 9.78 26.61 74 387 183.92 77.06 100 -0.00 451.2 20030531 121500.00 121950.00 466.8 68.75 19.07 0 11.00 8.63 1113 3056 9.84 38.36 106 705 183.92 77.06 100 -0.00 478.1 20030531 121500.00 121950.00 494.0 68.71 19.06 0 10.95 28.64 1439 3396 9.90 65.27 198 1141 183.92 77.06 100 -0.00 505.9 20030531 121500.00 121950.00 522.5 68.67 19.05 0 10.90 -24.77 1126 2812 9.92 59.46 163 976 183.92 77.06 100 -0.00 535.1 20030531 121500.00 121950.00 551.9 68.62 19.05 0 10.75 170.74 2236 3920 10.12 243.85 1002 4091 183.92 77.06 100 -0.00 565.1 20030531 121500.00 121950.00 582.2 68.58 19.04 0 10.94 -179.93 1859 4344 10.06 114.44 448 2476 183.92 77.06 100 -0.00 596.0 20030531 121500.00 121950.00 613.8 68.53 19.03 0 10.82 -23.84 854 4562 10.05 88.51 244 3407 183.92 77.06 100 -0.00 628.4 20030531 121500.00 121950.00 646.5 68.48 19.02 0 10.78 -192.44 381 5143 9.67 36.28 25 779 183.92 77.06 100 -0.00 661.8 20030531 121500.00 121950.00 673.8 68.45 19.02 0 10.86 -415.86 679 3015 10.12 77.02 184 2043 183.92 77.06 100 -0.00 689.6 20030531 122230.00 122500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.47 3175.56 6405 6405 183.92 77.05 0 5.50 78.1 20030531 122230.00 122500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.57 1876.90 8349 8349 183.92 77.05 0 5.26 81.8 20030531 122230.00 122500.00 82.3 69.42 19.20 2 9.08 -0.00 160 160 10.56 1395.44 7939 7939 183.92 77.05 0 5.06 84.4 20030531 122230.00 122500.00 84.9 69.42 19.19 0 10.21 -668.87 1303 1303 9.98 154.79 1146 1146 183.92 77.05 1 4.83 87.1 20030531 122230.00 122500.00 88.4 69.41 19.19 0 8.90 -1.00 8 8 6.40 2.35 0 0 183.92 77.05 1 4.51 90.7 20030531 122230.00 122500.00 91.9 69.40 19.19 0 10.61 29.10 1428 1428 10.34 21.82 2959 2959 183.92 77.05 0 5.28 94.2 20030531 122230.00 122500.00 94.6 69.40 19.19 0 10.73 -85.40 1539 1539 10.41 29.57 3025 3025 183.92 77.05 0 5.14 97.0 20030531 122230.00 122500.00 97.3 69.39 19.19 0 10.68 -53.60 258 145 10.07 19.94 102 163 183.92 77.05 0 3.64 99.8 20030531 122230.00 122500.00 100.7 69.39 19.19 0 10.94 -29.04 152 277 10.09 16.46 31 125 183.92 77.05 0 3.32 103.3 20030531 122230.00 122500.00 103.3 69.38 19.19 0 10.71 -46.08 352 178 10.07 35.12 135 197 183.92 77.05 0 3.12 106.0 20030531 122230.00 122500.00 106.0 69.38 19.19 0 10.82 -52.90 280 258 9.94 21.43 57 127 183.92 77.05 0 2.92 108.7 20030531 122230.00 122500.00 110.0 69.37 19.18 0 10.88 -55.90 284 283 9.60 9.56 23 54 183.92 77.05 0 2.67 112.8 20030531 122230.00 122500.00 114.3 69.36 19.18 0 10.88 -28.54 286 359 9.42 6.75 14 42 183.92 77.05 0 2.42 117.2 20030531 122230.00 122500.00 120.0 69.35 19.18 0 10.86 -9.19 423 474 9.42 8.46 21 57 183.92 77.05 1 2.10 123.1 20030531 122230.00 122500.00 126.7 69.34 19.18 0 10.83 7.49 571 451 9.42 9.41 35 69 183.92 77.05 2 1.79 129.9 20030531 122230.00 122500.00 134.0 69.32 19.18 0 10.92 14.25 595 641 9.49 10.07 33 83 183.92 77.05 3 1.51 137.5 20030531 122230.00 122500.00 142.4 69.31 19.17 0 10.99 13.52 672 827 9.53 11.01 34 96 183.92 77.05 5 1.26 146.1 20030531 122230.00 122500.00 152.0 69.29 19.17 0 11.07 2.56 743 1013 9.57 11.26 34 107 183.92 77.05 10 1.02 155.8 20030531 122230.00 122500.00 162.5 69.27 19.17 0 11.11 31.36 788 1239 9.66 12.94 40 140 183.92 77.05 15 0.79 166.7 20030531 122230.00 122500.00 174.0 69.25 19.16 0 11.13 -17.99 932 1551 9.74 15.54 54 200 183.92 77.05 23 0.58 178.4 20030531 122230.00 122500.00 186.8 69.22 19.16 0 11.17 12.87 963 1731 9.80 17.00 61 240 183.92 77.05 32 0.37 191.5 20030531 122230.00 122500.00 200.4 69.20 19.15 0 11.25 -40.78 1113 2501 9.88 20.77 70 344 183.92 77.05 43 0.17 205.5 20030531 122230.00 122500.00 214.9 69.17 19.15 0 11.19 -41.71 999 2257 9.91 25.42 75 376 183.92 77.05 66 -0.00 220.3 20030531 122230.00 122500.00 230.0 69.15 19.14 0 11.26 11.44 1041 2592 9.96 23.60 67 386 183.92 77.05 82 -0.00 235.8 20030531 122230.00 122500.00 246.5 69.12 19.14 0 11.25 -7.05 1065 2460 9.98 27.30 70 380 183.92 77.05 93 -0.00 252.7 20030531 122230.00 122500.00 263.9 69.09 19.13 0 11.27 20.23 1027 2566 10.01 26.31 70 413 183.92 77.05 97 -0.00 270.5 20030531 122230.00 122500.00 282.5 69.05 19.13 0 11.17 -4.87 1134 2268 10.06 40.49 106 499 183.92 77.05 98 -0.00 289.5 20030531 122230.00 122500.00 301.8 69.02 19.12 0 11.22 -30.97 1197 2700 10.10 41.68 115 614 183.92 77.05 99 -0.00 309.3 20030531 122230.00 122500.00 322.4 68.98 19.11 0 11.11 106.16 862 3119 10.12 42.54 118 1068 183.92 77.05 100 -0.00 330.4 20030531 122230.00 122500.00 344.1 68.95 19.11 0 10.96 232.75 987 2288 10.17 82.93 217 1188 183.92 77.05 100 -0.00 352.6 20030531 122230.00 122500.00 366.6 68.91 19.10 0 11.13 30.53 787 4405 10.20 42.12 149 2097 183.92 77.05 100 -0.00 375.6 20030531 122230.00 122500.00 390.1 68.87 19.09 0 10.97 -100.70 794 4652 10.26 83.09 241 3726 183.92 77.05 100 -0.00 399.7 20030531 122230.00 122500.00 414.8 68.83 19.08 0 11.08 26.79 857 4384 10.25 67.59 125 1625 183.92 77.05 100 -0.00 424.9 20030531 122230.00 122500.00 440.2 68.79 19.08 0 11.10 -93.36 981 3239 10.34 80.09 222 1823 183.92 77.05 100 -0.00 450.9 20030531 122230.00 122500.00 466.6 68.75 19.07 0 10.87 -117.01 400 2532 10.27 73.57 154 2465 183.92 77.05 100 -0.00 477.9 20030531 122230.00 122500.00 493.8 68.71 19.06 0 11.00 -23.40 533 4284 9.95 50.18 39 700 183.92 77.05 100 -0.00 505.8 20030531 122230.00 122500.00 522.5 68.66 19.05 0 11.00 -60.35 299 3112 9.93 33.03 20 456 183.92 77.05 100 -0.00 535.1 20030531 122230.00 122500.00 551.8 68.62 19.05 0 11.08 1162.33 694 6639 10.52 72.15 228 6295 183.92 77.05 100 -0.00 565.0 20030531 122230.00 122500.00 582.4 68.58 19.04 0 10.82 -603.79 1845 1006 10.52 310.46 1408 2090 183.92 77.05 100 -0.00 596.3 20030531 122230.00 122500.00 614.0 68.53 19.03 2 9.00 -0.00 2012 2900 11.00 -9999.00 9999 -9999 183.92 77.05 100 -0.00 628.6 20030531 122230.00 122500.00 646.5 68.48 19.02 2 10.05 -0.00 2110 2930 11.06 16452.84 9667 -9999 183.92 77.05 100 -0.00 661.8 20030531 122230.00 122500.00 673.8 68.44 19.01 2 9.00 -0.00 2192 2951 11.00 -9999.00 9999 -9999 183.92 77.05 100 -0.00 689.6 20030531 122500.00 123000.00 76.2 69.43 19.20 2 9.00 -0.00 192 192 10.30 1695.13 4373 4373 183.92 77.05 0 5.50 78.1 20030531 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.48 965.53 6850 6850 183.92 77.05 0 5.26 81.7 20030531 122500.00 123000.00 82.3 69.42 19.20 2 9.08 -0.00 160 160 10.43 715.68 5929 5929 183.92 77.05 0 5.06 84.4 20030531 122500.00 123000.00 85.0 69.42 19.19 0 10.07 -12.16 750 750 9.60 58.12 419 419 183.92 77.05 1 4.83 87.2 20030531 122500.00 123000.00 88.5 69.41 19.19 0 10.07 23.22 96 96 9.24 17.99 58 58 183.92 77.05 1 4.51 90.7 20030531 122500.00 123000.00 91.9 69.40 19.19 0 10.53 6.99 183 183 9.53 9.69 126 126 183.92 77.05 0 4.36 94.3 20030531 122500.00 123000.00 94.6 69.40 19.19 0 10.77 -14.12 229 229 9.63 10.39 88 88 183.92 77.05 0 4.26 97.0 20030531 122500.00 123000.00 97.2 69.39 19.19 0 10.92 -18.02 159 172 9.89 7.04 23 58 183.92 77.05 0 3.64 99.7 20030531 122500.00 123000.00 100.7 69.39 19.19 0 11.00 -17.10 268 251 9.70 7.44 22 49 183.92 77.05 0 3.32 103.3 20030531 122500.00 123000.00 103.3 69.38 19.19 0 11.06 -40.76 274 274 9.83 9.96 25 60 183.92 77.05 0 3.12 106.0 20030531 122500.00 123000.00 106.0 69.38 19.19 0 11.03 -17.91 254 277 9.66 7.41 17 42 183.92 77.05 0 2.92 108.7 20030531 122500.00 123000.00 109.9 69.37 19.18 0 11.03 -24.33 303 285 9.33 3.51 9 21 183.92 77.05 0 2.67 112.7 20030531 122500.00 123000.00 114.2 69.36 19.18 0 11.03 -17.48 359 336 9.14 2.56 7 16 183.92 77.05 0 2.42 117.2 20030531 122500.00 123000.00 120.0 69.35 19.18 0 11.04 7.25 471 469 9.15 3.05 9 21 183.92 77.05 1 2.10 123.1 20030531 122500.00 123000.00 126.7 69.34 19.18 0 11.10 4.55 508 574 9.18 2.96 9 23 183.92 77.05 2 1.79 129.9 20030531 122500.00 123000.00 134.0 69.32 19.18 0 11.15 5.12 547 676 9.22 3.12 9 26 183.92 77.05 3 1.51 137.4 20030531 122500.00 123000.00 142.3 69.31 19.17 0 11.20 17.79 643 783 9.25 3.30 11 30 183.92 77.05 5 1.26 145.9 20030531 122500.00 123000.00 152.1 69.29 19.17 0 11.26 15.97 701 962 9.29 3.33 11 33 183.92 77.05 10 1.02 155.9 20030531 122500.00 123000.00 162.5 69.27 19.17 0 11.32 2.57 788 1208 9.37 3.94 13 44 183.92 77.05 15 0.79 166.6 20030531 122500.00 123000.00 174.0 69.25 19.16 0 11.32 -5.97 942 1490 9.43 4.99 18 62 183.92 77.05 23 0.58 178.4 20030531 122500.00 123000.00 186.9 69.22 19.16 0 11.33 -8.42 1006 1782 9.49 5.85 21 80 183.92 77.05 32 0.37 191.6 20030531 122500.00 123000.00 200.6 69.20 19.15 0 11.38 -23.20 1102 2157 9.53 6.46 23 98 183.92 77.05 43 0.17 205.7 20030531 122500.00 123000.00 215.0 69.17 19.15 0 11.37 -14.76 1094 2166 9.56 7.44 23 101 183.92 77.05 66 -0.00 220.4 20030531 122500.00 123000.00 230.2 69.15 19.14 0 11.39 -20.56 1091 2196 9.56 7.38 20 92 183.92 77.05 82 -0.00 236.0 20030531 122500.00 123000.00 246.5 69.12 19.14 0 11.40 -38.75 1116 2260 9.58 7.46 21 98 183.92 77.05 93 -0.00 252.7 20030531 122500.00 123000.00 264.2 69.09 19.13 0 11.40 -15.91 1079 2413 9.58 7.22 20 105 183.92 77.05 97 -0.00 270.8 20030531 122500.00 123000.00 282.7 69.05 19.13 0 11.38 -7.91 1129 2471 9.62 8.46 23 119 183.92 77.05 98 -0.00 289.7 20030531 122500.00 123000.00 301.9 69.02 19.12 0 11.35 -4.94 1239 2624 9.63 10.11 28 143 183.92 77.05 99 -0.00 309.5 20030531 122500.00 123000.00 322.6 68.98 19.11 0 11.32 -11.12 1140 2780 9.64 10.36 28 166 183.92 77.05 100 -0.00 330.6 20030531 122500.00 123000.00 344.2 68.95 19.11 0 11.26 1.30 1277 2625 9.66 14.39 40 198 183.92 77.05 100 -0.00 352.7 20030531 122500.00 123000.00 366.6 68.91 19.10 0 11.22 -56.88 1153 2857 9.67 14.82 41 244 183.92 77.05 100 -0.00 375.6 20030531 122500.00 123000.00 390.4 68.87 19.09 0 11.20 -25.96 1286 2835 9.71 18.65 53 279 183.92 77.05 100 -0.00 400.0 20030531 122500.00 123000.00 414.9 68.83 19.08 0 11.15 41.60 1121 3243 9.75 20.39 57 406 183.92 77.05 100 -0.00 425.0 20030531 122500.00 123000.00 440.5 68.79 19.08 0 11.09 44.52 1303 2921 9.78 28.70 82 442 183.92 77.05 100 -0.00 451.2 20030531 122500.00 123000.00 466.8 68.75 19.07 0 11.04 36.70 1331 3155 9.82 39.80 116 662 183.92 77.05 100 -0.00 478.1 20030531 122500.00 123000.00 494.0 68.71 19.06 0 11.02 49.05 1167 3285 9.86 38.47 107 749 183.92 77.05 100 -0.00 505.9 20030531 122500.00 123000.00 522.6 68.66 19.05 0 10.89 -160.05 952 3229 9.89 52.51 140 1175 183.92 77.05 100 -0.00 535.1 20030531 122500.00 123000.00 551.8 68.62 19.05 0 10.86 97.75 555 3684 9.84 36.01 95 1642 183.92 77.05 100 -0.00 565.0 20030531 122500.00 123000.00 582.3 68.58 19.04 0 10.83 -97.77 1544 2396 9.99 110.99 330 1206 183.92 77.05 100 -0.00 596.2 20030531 122500.00 123000.00 613.9 68.53 19.03 0 10.78 -523.69 1624 3418 10.10 170.80 546 2750 183.92 77.05 100 -0.00 628.5 20030531 122500.00 123000.00 646.5 68.48 19.02 0 10.88 -126.96 1230 4090 10.10 110.93 316 2658 183.92 77.05 100 -0.00 661.8 20030531 122500.00 123000.00 673.7 68.44 19.01 0 10.74 381.62 2127 2689 10.26 307.63 1153 3456 183.92 77.05 100 -0.00 689.5 20030531 123000.00 123500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.29 1581.67 4223 4223 183.92 77.05 0 5.50 78.1 20030531 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.48 949.36 6829 6829 183.92 77.05 0 5.26 81.7 20030531 123000.00 123500.00 82.3 69.42 19.20 2 9.08 -0.00 160 160 10.43 718.43 5910 5910 183.92 77.05 0 5.06 84.4 20030531 123000.00 123500.00 84.9 69.42 19.19 0 9.89 94.73 476 476 9.60 60.21 445 445 183.92 77.05 1 4.83 87.1 20030531 123000.00 123500.00 88.4 69.41 19.19 0 10.08 -5.87 105 105 9.29 18.73 50 50 183.92 77.05 1 4.51 90.7 20030531 123000.00 123500.00 91.9 69.40 19.19 0 10.53 -23.28 105 105 9.30 10.36 31 31 183.92 77.05 0 3.77 94.3 20030531 123000.00 123500.00 94.6 69.40 19.19 0 10.74 -15.88 158 158 9.53 11.17 43 43 183.92 77.05 0 3.96 97.0 20030531 123000.00 123500.00 97.2 69.39 19.19 0 11.01 -14.66 140 203 9.94 6.22 18 58 183.92 77.05 0 3.64 99.7 20030531 123000.00 123500.00 100.8 69.39 19.19 0 10.97 -13.93 268 230 9.70 7.19 23 49 183.92 77.05 0 3.32 103.4 20030531 123000.00 123500.00 103.3 69.38 19.19 0 11.03 -36.67 253 258 9.80 10.51 23 55 183.92 77.05 0 3.12 106.0 20030531 123000.00 123500.00 106.0 69.38 19.19 0 11.01 -49.99 259 240 9.66 7.14 18 40 183.92 77.05 0 2.92 108.7 20030531 123000.00 123500.00 109.9 69.37 19.18 0 11.05 -23.99 271 291 9.32 3.23 8 19 183.92 77.05 0 2.67 112.7 20030531 123000.00 123500.00 114.3 69.36 19.18 0 11.04 -17.18 334 344 9.11 2.40 6 15 183.92 77.05 0 2.42 117.3 20030531 123000.00 123500.00 120.0 69.35 19.18 0 11.04 -1.83 444 440 9.11 2.89 8 19 183.92 77.05 1 2.10 123.1 20030531 123000.00 123500.00 126.7 69.34 19.18 0 11.09 20.34 479 528 9.14 2.80 8 20 183.92 77.05 3 1.79 130.0 20030531 123000.00 123500.00 134.0 69.32 19.18 0 11.11 -3.69 603 613 9.17 3.34 10 25 183.92 77.05 4 1.51 137.4 20030531 123000.00 123500.00 142.3 69.31 19.17 0 11.19 9.96 614 761 9.24 3.26 10 27 183.92 77.05 5 1.26 145.9 20030531 123000.00 123500.00 152.1 69.29 19.17 0 11.25 -8.72 697 929 9.27 3.40 11 32 183.92 77.05 10 1.02 155.9 20030531 123000.00 123500.00 162.5 69.27 19.17 0 11.30 2.92 780 1185 9.36 3.97 13 44 183.92 77.05 15 0.79 166.6 20030531 123000.00 123500.00 174.2 69.25 19.16 0 11.32 -3.46 918 1444 9.40 4.68 16 56 183.92 77.05 23 0.58 178.6 20030531 123000.00 123500.00 186.9 69.22 19.16 0 11.36 -17.60 963 1814 9.46 5.12 17 71 183.92 77.05 32 0.37 191.7 20030531 123000.00 123500.00 200.5 69.20 19.15 0 11.38 -33.26 1037 2121 9.51 6.06 20 90 183.92 77.05 43 0.17 205.6 20030531 123000.00 123500.00 215.0 69.17 19.15 0 11.37 -34.61 1167 2143 9.53 7.58 23 94 183.92 77.05 66 -0.00 220.5 20030531 123000.00 123500.00 230.3 69.15 19.14 0 11.39 -18.99 1150 2134 9.56 7.57 22 91 183.92 77.05 82 -0.00 236.1 20030531 123000.00 123500.00 246.8 69.12 19.14 0 11.39 -2.31 1137 2214 9.57 7.69 21 94 183.92 77.05 93 -0.00 252.9 20030531 123000.00 123500.00 264.3 69.08 19.13 0 11.38 -6.43 1130 2416 9.57 7.61 21 105 183.92 77.05 97 -0.00 270.9 20030531 123000.00 123500.00 282.8 69.05 19.13 0 11.37 -36.80 1185 2330 9.60 8.77 24 110 183.92 77.05 98 -0.00 289.8 20030531 123000.00 123500.00 302.0 69.02 19.12 0 11.36 20.73 1169 2496 9.60 8.97 25 125 183.92 77.05 99 -0.00 309.5 20030531 123000.00 123500.00 322.6 68.98 19.11 0 11.32 -18.04 1159 2697 9.63 10.21 28 158 183.92 77.05 100 -0.00 330.6 20030531 123000.00 123500.00 344.2 68.95 19.11 0 11.28 -4.39 1135 2726 9.63 11.77 31 182 183.92 77.05 100 -0.00 352.7 20030531 123000.00 123500.00 366.5 68.91 19.10 0 11.25 24.92 1200 2786 9.66 13.93 38 210 183.92 77.05 100 -0.00 375.6 20030531 123000.00 123500.00 390.3 68.87 19.09 0 11.17 -21.09 1315 2722 9.70 19.83 56 279 183.92 77.05 100 -0.00 399.9 20030531 123000.00 123500.00 414.8 68.83 19.08 0 11.12 -50.56 1277 2804 9.73 24.15 67 356 183.92 77.05 100 -0.00 425.0 20030531 123000.00 123500.00 440.3 68.79 19.08 0 11.08 21.07 1209 2894 9.76 26.60 74 430 183.92 77.05 100 -0.00 451.1 20030531 123000.00 123500.00 466.8 68.75 19.07 0 10.95 45.88 1408 2520 9.82 48.86 139 591 183.92 77.05 100 -0.00 478.1 20030531 123000.00 123500.00 494.0 68.71 19.06 0 10.98 19.90 1379 3348 9.86 50.59 151 900 183.92 77.05 100 -0.00 505.9 20030531 123000.00 123500.00 522.3 68.66 19.05 0 10.90 -124.01 1531 2601 9.89 72.69 217 869 183.92 77.05 100 -0.00 534.9 20030531 123000.00 123500.00 551.8 68.62 19.05 0 10.84 261.94 1462 2744 9.95 93.71 277 1238 183.92 77.05 100 -0.00 565.0 20030531 123000.00 123500.00 582.3 68.58 19.04 0 10.87 20.84 1357 3562 10.01 98.74 286 1845 183.92 77.05 100 -0.00 596.2 20030531 123000.00 123500.00 613.9 68.53 19.03 0 10.73 235.23 3648 3258 10.23 368.20 2082 4490 183.92 77.05 100 -0.00 628.5 20030531 123000.00 123500.00 646.6 68.48 19.02 0 10.78 365.15 761 3178 10.02 83.53 205 2139 183.92 77.05 100 -0.00 661.8 20030531 123000.00 123500.00 673.7 68.44 19.01 0 11.02 882.03 3916 7347 10.44 297.47 1434 6533 183.92 77.05 100 -0.00 689.6 20030531 123500.00 124000.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.26 1594.02 3977 3977 183.92 77.05 0 5.50 78.1 20030531 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.47 931.57 6748 6748 183.92 77.05 0 5.26 81.8 20030531 123500.00 124000.00 82.3 69.42 19.20 2 9.07 -0.00 160 160 10.44 743.37 6028 6028 183.92 77.05 0 5.06 84.4 20030531 123500.00 124000.00 85.0 69.42 19.19 0 9.14 1.38 9 9 9.64 14.29 30 30 183.92 77.05 1 4.83 87.2 20030531 123500.00 124000.00 88.5 69.41 19.19 0 10.06 -15.85 121 121 9.27 20.08 59 59 183.92 77.05 1 4.51 90.8 20030531 123500.00 124000.00 91.9 69.40 19.19 0 10.52 -6.20 166 166 9.43 10.78 78 78 183.92 77.05 0 4.18 94.3 20030531 123500.00 124000.00 94.6 69.40 19.19 0 10.78 -7.02 266 266 9.69 9.51 128 128 183.92 77.05 0 4.37 97.0 20030531 123500.00 124000.00 97.2 69.39 19.19 0 10.85 14.47 228 152 9.80 6.75 32 58 183.92 77.05 0 3.64 99.7 20030531 123500.00 124000.00 100.7 69.39 19.19 0 11.09 -13.42 223 293 9.76 6.57 16 47 183.92 77.05 0 3.32 103.3 20030531 123500.00 124000.00 103.3 69.38 19.19 0 11.03 -25.70 270 262 9.86 10.37 28 66 183.92 77.05 0 3.12 106.0 20030531 123500.00 124000.00 106.1 69.38 19.19 0 11.04 -18.73 279 279 9.65 7.60 17 41 183.92 77.05 0 2.92 108.8 20030531 123500.00 124000.00 109.9 69.37 19.18 0 11.05 -27.01 285 294 9.33 3.29 8 20 183.92 77.05 0 2.67 112.7 20030531 123500.00 124000.00 114.2 69.36 19.18 0 11.02 -19.90 346 334 9.12 2.51 7 15 183.92 77.05 0 2.42 117.1 20030531 123500.00 124000.00 120.1 69.35 19.18 0 11.04 -9.32 448 430 9.11 2.88 8 18 183.92 77.05 0 2.10 123.2 20030531 123500.00 124000.00 126.7 69.34 19.18 0 11.08 -0.19 534 524 9.13 2.91 9 21 183.92 77.05 2 1.79 130.0 20030531 123500.00 124000.00 134.1 69.32 19.18 0 11.13 7.36 614 665 9.19 3.21 10 26 183.92 77.05 4 1.51 137.5 20030531 123500.00 124000.00 142.3 69.31 19.17 0 11.21 11.85 653 808 9.25 3.23 10 29 183.92 77.05 5 1.26 145.9 20030531 123500.00 124000.00 152.0 69.29 19.17 0 11.27 1.79 707 943 9.29 3.30 11 32 183.92 77.05 10 1.02 155.8 20030531 123500.00 124000.00 162.6 69.27 19.17 0 11.29 5.53 847 1206 9.36 4.27 14 45 183.92 77.05 15 0.79 166.7 20030531 123500.00 124000.00 174.1 69.25 19.16 0 11.34 -11.35 884 1515 9.42 4.55 15 57 183.92 77.05 23 0.58 178.5 20030531 123500.00 124000.00 186.9 69.22 19.16 0 11.34 -7.26 1050 1809 9.46 5.76 21 78 183.92 77.05 32 0.37 191.6 20030531 123500.00 124000.00 200.5 69.20 19.15 0 11.38 -34.00 1079 2130 9.51 6.15 21 91 183.92 77.05 43 0.17 205.6 20030531 123500.00 124000.00 215.0 69.17 19.15 0 11.38 -19.29 1077 2090 9.54 6.97 21 89 183.92 77.05 66 -0.00 220.4 20030531 123500.00 124000.00 230.3 69.15 19.14 0 11.38 -13.49 1075 2199 9.55 7.30 20 95 183.92 77.05 82 -0.00 236.0 20030531 123500.00 124000.00 246.6 69.12 19.14 0 11.39 -13.32 1084 2287 9.57 7.22 19 95 183.92 77.05 93 -0.00 252.8 20030531 123500.00 124000.00 264.3 69.08 19.13 0 11.38 -17.65 1155 2350 9.58 7.90 22 104 183.92 77.05 97 -0.00 270.9 20030531 123500.00 124000.00 282.6 69.05 19.13 0 11.39 -12.56 1165 2482 9.61 8.40 23 116 183.92 77.05 98 -0.00 289.7 20030531 123500.00 124000.00 301.9 69.02 19.12 0 11.37 0.85 1142 2620 9.61 8.69 23 129 183.92 77.05 99 -0.00 309.5 20030531 123500.00 124000.00 322.6 68.98 19.11 0 11.34 6.11 1204 2646 9.63 10.23 28 149 183.92 77.05 100 -0.00 330.6 20030531 123500.00 124000.00 344.2 68.95 19.11 0 11.29 -10.82 1177 2715 9.65 12.07 33 183 183.92 77.05 100 -0.00 352.7 20030531 123500.00 124000.00 366.6 68.91 19.10 0 11.26 -1.44 1259 2654 9.67 14.39 40 202 183.92 77.05 100 -0.00 375.6 20030531 123500.00 124000.00 390.4 68.87 19.09 0 11.18 -35.62 1168 2944 9.70 17.77 48 295 183.92 77.05 100 -0.00 399.9 20030531 123500.00 124000.00 414.8 68.83 19.08 0 11.14 21.83 1204 3059 9.74 22.62 62 386 183.92 77.05 100 -0.00 425.0 20030531 123500.00 124000.00 440.5 68.79 19.08 0 11.10 24.19 1436 2719 9.77 30.26 89 400 183.92 77.05 100 -0.00 451.2 20030531 123500.00 124000.00 466.7 68.75 19.07 0 11.00 -29.55 1414 3024 9.83 46.09 134 690 183.92 77.05 100 -0.00 478.1 20030531 123500.00 124000.00 494.0 68.71 19.06 0 10.98 85.47 1336 3149 9.86 48.75 141 806 183.92 77.05 100 -0.00 505.9 20030531 123500.00 124000.00 522.4 68.66 19.05 0 10.96 66.34 1208 3796 9.90 53.95 156 1234 183.92 77.05 100 -0.00 535.0 20030531 123500.00 124000.00 551.9 68.62 19.05 0 10.87 63.25 1450 3304 9.97 91.90 272 1503 183.92 77.05 100 -0.00 565.1 20030531 123500.00 124000.00 582.3 68.58 19.04 0 10.71 53.79 1377 2756 10.03 147.57 425 2037 183.92 77.05 100 -0.00 596.2 20030531 123500.00 124000.00 614.0 68.53 19.03 0 10.76 267.11 3248 2126 10.11 227.69 1307 2159 183.92 77.05 100 -0.00 628.5 20030531 123500.00 124000.00 646.5 68.48 19.02 0 10.40 167.74 3049 815 10.26 326.13 2699 2769 183.92 77.05 100 -0.00 661.7 20030531 123500.00 124000.00 673.7 68.44 19.01 0 11.27 2065.71 5481 13700 10.59 283.40 1834 12188 183.92 77.05 100 -0.00 689.5 20030531 124000.00 124500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.30 1647.28 4337 4337 183.92 77.05 0 5.50 78.1 20030531 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.48 1001.96 6887 6887 183.92 77.05 0 5.26 81.8 20030531 124000.00 124500.00 82.3 69.42 19.20 2 9.07 -0.00 160 160 10.43 752.60 5976 5976 183.92 77.05 0 5.06 84.4 20030531 124000.00 124500.00 85.0 69.42 19.19 0 9.79 -38.75 193 193 9.52 39.62 284 284 183.92 77.05 1 4.83 87.2 20030531 124000.00 124500.00 88.4 69.41 19.19 0 10.13 -31.78 125 125 9.23 16.22 54 54 183.92 77.05 1 4.51 90.7 20030531 124000.00 124500.00 91.9 69.40 19.19 0 10.53 -23.85 143 143 9.36 11.78 46 46 183.92 77.05 0 3.95 94.3 20030531 124000.00 124500.00 94.6 69.40 19.19 0 10.79 -2.66 195 195 9.58 9.80 60 60 183.92 77.05 0 4.14 97.0 20030531 124000.00 124500.00 97.3 69.39 19.19 0 10.97 -4.77 177 209 9.88 7.49 23 62 183.92 77.05 0 3.64 99.8 20030531 124000.00 124500.00 100.7 69.39 19.19 0 11.08 -20.81 194 278 9.75 6.53 14 44 183.92 77.05 0 3.32 103.3 20030531 124000.00 124500.00 103.3 69.38 19.19 0 11.10 -40.15 191 285 9.92 8.89 18 61 183.92 77.05 0 3.12 106.0 20030531 124000.00 124500.00 106.0 69.38 19.19 0 11.05 -32.97 251 271 9.66 6.98 16 40 183.92 77.05 0 2.92 108.8 20030531 124000.00 124500.00 109.9 69.37 19.18 0 11.07 -31.86 270 307 9.33 3.24 7 19 183.92 77.05 0 2.67 112.8 20030531 124000.00 124500.00 114.3 69.36 19.18 0 11.04 -21.88 335 350 9.12 2.47 6 15 183.92 77.05 0 2.42 117.2 20030531 124000.00 124500.00 120.0 69.35 19.18 0 11.03 -3.20 444 418 9.13 2.89 8 19 183.92 77.05 0 2.10 123.1 20030531 124000.00 124500.00 126.7 69.34 19.18 0 11.09 -4.78 511 582 9.15 2.96 8 22 183.92 77.05 2 1.79 129.9 20030531 124000.00 124500.00 134.0 69.32 19.18 0 11.11 13.40 588 619 9.17 3.26 10 24 183.92 77.05 4 1.51 137.4 20030531 124000.00 124500.00 142.3 69.31 19.17 0 11.18 14.06 641 738 9.23 3.28 11 28 183.92 77.05 5 1.26 145.9 20030531 124000.00 124500.00 152.0 69.29 19.17 0 11.26 -2.06 689 965 9.28 3.39 10 32 183.92 77.05 10 1.02 155.9 20030531 124000.00 124500.00 162.6 69.27 19.17 0 11.29 14.43 818 1181 9.37 4.22 14 46 183.92 77.05 15 0.79 166.7 20030531 124000.00 124500.00 174.0 69.25 19.16 0 11.34 -9.76 891 1509 9.41 4.53 15 57 183.92 77.05 23 0.58 178.4 20030531 124000.00 124500.00 186.9 69.22 19.16 0 11.33 -12.50 1010 1742 9.46 5.48 20 75 183.92 77.05 32 0.37 191.6 20030531 124000.00 124500.00 200.6 69.20 19.15 0 11.36 -21.61 1124 2126 9.51 6.61 23 96 183.92 77.05 43 0.17 205.7 20030531 124000.00 124500.00 214.9 69.17 19.15 0 11.39 -16.14 1011 2175 9.53 6.49 19 90 183.92 77.05 66 -0.00 220.4 20030531 124000.00 124500.00 230.2 69.15 19.14 0 11.38 -16.78 1089 2210 9.55 7.33 20 94 183.92 77.05 82 -0.00 236.0 20030531 124000.00 124500.00 246.6 69.12 19.14 0 11.39 1.48 1114 2367 9.57 7.37 20 101 183.92 77.05 93 -0.00 252.8 20030531 124000.00 124500.00 264.2 69.09 19.13 0 11.41 -18.67 1114 2410 9.57 7.04 20 99 183.92 77.05 97 -0.00 270.8 20030531 124000.00 124500.00 282.7 69.05 19.13 0 11.37 -15.40 1160 2450 9.60 8.45 23 116 183.92 77.05 98 -0.00 289.8 20030531 124000.00 124500.00 301.9 69.02 19.12 0 11.34 -18.74 1180 2489 9.60 9.60 27 133 183.92 77.05 99 -0.00 309.4 20030531 124000.00 124500.00 322.6 68.98 19.11 0 11.32 -13.73 1223 2549 9.64 11.24 30 149 183.92 77.05 100 -0.00 330.6 20030531 124000.00 124500.00 344.1 68.95 19.11 0 11.29 -4.26 1206 2744 9.65 12.26 33 182 183.92 77.05 100 -0.00 352.6 20030531 124000.00 124500.00 366.8 68.91 19.10 0 11.26 6.62 1135 2962 9.67 13.34 37 231 183.92 77.05 100 -0.00 375.8 20030531 124000.00 124500.00 390.3 68.87 19.09 0 11.21 4.98 1201 2839 9.70 16.56 46 265 183.92 77.05 100 -0.00 399.9 20030531 124000.00 124500.00 415.0 68.83 19.08 0 11.16 52.83 1281 2819 9.73 22.14 62 325 183.92 77.05 100 -0.00 425.1 20030531 124000.00 124500.00 440.6 68.79 19.08 0 11.07 -25.53 1226 3017 9.77 29.69 84 499 183.92 77.05 100 -0.00 451.3 20030531 124000.00 124500.00 466.9 68.75 19.07 0 11.06 46.59 1056 3292 9.80 28.59 79 613 183.92 77.05 100 -0.00 478.2 20030531 124000.00 124500.00 494.0 68.71 19.06 0 10.95 -6.24 1336 2917 9.85 53.81 151 794 183.92 77.05 100 -0.00 505.9 20030531 124000.00 124500.00 522.5 68.66 19.05 0 10.96 -65.92 1392 3722 9.91 63.17 192 1259 183.92 77.05 100 -0.00 535.1 20030531 124000.00 124500.00 551.8 68.62 19.05 0 10.89 -39.27 1496 3414 9.97 90.03 277 1526 183.92 77.05 100 -0.00 565.1 20030531 124000.00 124500.00 582.4 68.58 19.04 0 10.74 152.40 1702 3129 10.06 179.37 574 2513 183.92 77.05 100 -0.00 596.3 20030531 124000.00 124500.00 614.0 68.53 19.03 0 10.93 200.76 1007 8783 9.81 56.40 74 1453 183.92 77.05 100 -0.00 628.6 20030531 124000.00 124500.00 646.6 68.48 19.02 0 10.74 459.73 750 2795 10.01 89.24 210 1917 183.92 77.05 100 -0.00 661.9 20030531 124000.00 124500.00 673.8 68.44 19.01 0 10.84 724.59 2061 2547 10.20 208.24 762 2218 183.92 77.05 100 -0.00 689.7 20030531 124500.00 125000.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.29 1728.71 4218 4218 183.92 77.05 0 5.50 78.1 20030531 124500.00 125000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.50 919.70 7152 7152 183.92 77.05 0 5.26 81.7 20030531 124500.00 125000.00 82.3 69.42 19.20 2 9.07 -0.00 160 160 10.44 771.89 6085 6085 183.92 77.05 0 5.06 84.4 20030531 124500.00 125000.00 85.0 69.42 19.19 0 10.01 -110.21 819 819 9.67 82.54 595 595 183.92 77.05 1 4.83 87.1 20030531 124500.00 125000.00 88.7 69.41 19.19 0 10.25 -14.70 226 226 9.36 19.80 62 62 183.92 77.05 1 4.51 91.0 20030531 124500.00 125000.00 91.9 69.40 19.19 0 10.52 -14.51 188 188 9.49 11.65 97 97 183.92 77.05 0 4.21 94.3 20030531 124500.00 125000.00 94.6 69.40 19.19 0 10.73 -1.05 135 135 9.48 9.81 37 37 183.92 77.05 0 3.97 97.0 20030531 124500.00 125000.00 97.2 69.39 19.19 0 10.93 -23.56 156 171 9.88 6.49 22 56 183.92 77.05 0 3.64 99.7 20030531 124500.00 125000.00 100.7 69.39 19.19 0 11.00 -10.92 232 243 9.70 7.49 18 45 183.92 77.05 0 3.32 103.3 20030531 124500.00 125000.00 103.3 69.38 19.19 0 10.98 -35.18 262 237 9.82 10.78 29 63 183.92 77.05 0 3.12 106.0 20030531 124500.00 125000.00 106.0 69.38 19.19 0 11.02 -27.54 254 269 9.67 7.22 17 43 183.92 77.05 0 2.92 108.7 20030531 124500.00 125000.00 109.9 69.37 19.18 0 11.06 -26.40 267 298 9.34 3.19 8 20 183.92 77.05 0 2.67 112.7 20030531 124500.00 125000.00 114.2 69.36 19.18 0 11.02 -22.11 362 344 9.12 2.56 7 16 183.92 77.05 0 2.42 117.2 20030531 124500.00 125000.00 120.1 69.35 19.18 0 11.05 -0.35 471 470 9.14 2.92 9 20 183.92 77.05 0 2.10 123.1 20030531 124500.00 125000.00 126.6 69.34 19.18 0 11.06 3.05 530 560 9.14 3.21 9 24 183.92 77.05 2 1.79 129.8 20030531 124500.00 125000.00 134.1 69.32 19.18 0 11.13 9.07 573 639 9.19 3.24 10 25 183.92 77.05 4 1.51 137.5 20030531 124500.00 125000.00 142.3 69.31 19.17 0 11.18 5.51 648 759 9.24 3.32 11 29 183.92 77.05 5 1.26 145.9 20030531 124500.00 125000.00 152.0 69.29 19.17 0 11.25 6.74 696 935 9.28 3.39 11 33 183.92 77.05 10 1.02 155.9 20030531 124500.00 125000.00 162.6 69.27 19.17 0 11.28 8.06 828 1180 9.36 4.19 14 46 183.92 77.05 15 0.79 166.7 20030531 124500.00 125000.00 174.0 69.25 19.16 0 11.30 -15.69 946 1510 9.40 4.99 17 61 183.92 77.05 23 0.58 178.5 20030531 124500.00 125000.00 186.9 69.22 19.16 0 11.32 -22.82 1062 1799 9.45 5.93 22 81 183.92 77.05 32 0.37 191.6 20030531 124500.00 125000.00 200.5 69.20 19.15 0 11.34 -8.11 1118 2113 9.51 6.75 24 98 183.92 77.05 43 0.17 205.6 20030531 124500.00 125000.00 215.0 69.17 19.15 0 11.35 -3.29 1147 2110 9.54 7.73 25 99 183.92 77.05 66 -0.00 220.4 20030531 124500.00 125000.00 230.3 69.15 19.14 0 11.35 -19.98 1130 2124 9.53 7.94 23 97 183.92 77.05 82 -0.00 236.1 20030531 124500.00 125000.00 246.7 69.12 19.14 0 11.37 -23.55 1169 2176 9.55 8.03 22 93 183.92 77.05 93 -0.00 252.9 20030531 124500.00 125000.00 264.2 69.09 19.13 0 11.38 -29.56 1153 2362 9.57 7.60 21 103 183.92 77.05 97 -0.00 270.8 20030531 124500.00 125000.00 282.6 69.05 19.13 0 11.38 -9.69 1177 2470 9.61 8.78 23 115 183.92 77.05 98 -0.00 289.7 20030531 124500.00 125000.00 302.0 69.02 19.12 0 11.36 -23.52 1132 2581 9.60 8.60 24 130 183.92 77.05 99 -0.00 309.5 20030531 124500.00 125000.00 322.6 68.98 19.11 0 11.33 -8.40 1184 2577 9.63 10.27 29 149 183.92 77.05 100 -0.00 330.6 20030531 124500.00 125000.00 344.1 68.95 19.11 0 11.29 25.20 1152 2726 9.65 11.59 32 180 183.92 77.05 100 -0.00 352.7 20030531 124500.00 125000.00 366.5 68.91 19.10 0 11.25 1.81 1280 2681 9.68 15.06 43 214 183.92 77.05 100 -0.00 375.6 20030531 124500.00 125000.00 390.3 68.87 19.09 0 11.20 6.95 1295 2756 9.69 18.12 50 255 183.92 77.05 100 -0.00 399.9 20030531 124500.00 125000.00 414.9 68.83 19.08 0 11.14 -3.56 1124 3009 9.73 20.31 56 365 183.92 77.05 100 -0.00 425.1 20030531 124500.00 125000.00 440.3 68.79 19.08 0 11.10 -39.14 1255 2868 9.75 26.65 75 411 183.92 77.05 100 -0.00 451.1 20030531 124500.00 125000.00 466.6 68.75 19.07 0 11.00 -22.77 1262 2658 9.79 38.57 106 528 183.92 77.05 100 -0.00 477.9 20030531 124500.00 125000.00 494.0 68.71 19.06 0 11.00 63.70 1172 3324 9.84 40.41 113 793 183.92 77.05 100 -0.00 505.9 20030531 124500.00 125000.00 522.4 68.66 19.05 0 11.01 87.56 1270 3034 9.87 45.09 126 730 183.92 77.05 100 -0.00 535.0 20030531 124500.00 125000.00 551.8 68.62 19.05 0 10.92 151.75 1397 3394 9.95 74.53 222 1318 183.92 77.05 100 -0.00 565.0 20030531 124500.00 125000.00 582.3 68.58 19.04 0 10.82 209.14 1688 2473 9.98 117.18 376 1303 183.92 77.05 100 -0.00 596.2 20030531 124500.00 125000.00 614.0 68.53 19.03 0 10.90 207.31 1612 4138 10.05 114.65 394 2458 183.92 77.05 100 -0.00 628.6 20030531 124500.00 125000.00 646.6 68.48 19.02 0 10.77 232.17 2428 3822 10.15 252.13 953 3427 183.92 77.05 100 -0.00 661.9 20030531 124500.00 125000.00 673.7 68.44 19.01 0 10.62 506.85 935 1531 10.09 160.67 413 1552 183.92 77.05 100 -0.00 689.6 20030531 125000.00 125500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.30 1675.77 4317 4317 183.92 77.04 0 5.50 78.1 20030531 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.47 888.30 6775 6775 183.92 77.04 0 5.26 81.7 20030531 125000.00 125500.00 82.3 69.42 19.20 2 9.07 -0.00 160 160 10.43 716.24 6056 6056 183.92 77.04 0 5.06 84.4 20030531 125000.00 125500.00 84.9 69.42 19.19 0 8.11 38.35 6 6 6.11 4.00 0 0 183.92 77.04 1 4.83 87.1 20030531 125000.00 125500.00 88.5 69.41 19.19 0 10.18 38.76 145 145 9.24 15.32 48 48 183.92 77.04 1 4.51 90.7 20030531 125000.00 125500.00 91.9 69.40 19.19 0 10.42 -4.97 132 132 9.47 10.90 94 94 183.92 77.04 0 4.19 94.3 20030531 125000.00 125500.00 94.5 69.40 19.19 0 10.72 19.72 156 156 9.56 10.26 54 54 183.92 77.04 0 4.08 97.0 20030531 125000.00 125500.00 97.2 69.39 19.19 0 10.86 -8.32 240 164 9.77 7.02 32 58 183.92 77.04 0 3.64 99.7 20030531 125000.00 125500.00 100.7 69.39 19.19 0 11.02 -33.61 242 257 9.70 7.01 18 45 183.92 77.04 0 3.32 103.3 20030531 125000.00 125500.00 103.3 69.38 19.19 0 11.01 -39.73 274 238 9.80 10.13 28 58 183.92 77.04 0 3.12 106.0 20030531 125000.00 125500.00 106.0 69.38 19.19 0 11.03 -30.06 260 257 9.67 7.02 17 40 183.92 77.04 0 2.92 108.7 20030531 125000.00 125500.00 110.0 69.37 19.18 0 11.03 -33.87 290 283 9.30 3.30 8 19 183.92 77.04 0 2.67 112.8 20030531 125000.00 125500.00 114.2 69.36 19.18 0 11.03 -23.55 374 350 9.10 2.57 7 15 183.92 77.04 0 2.42 117.1 20030531 125000.00 125500.00 120.1 69.35 19.18 0 11.06 -0.84 452 491 9.13 2.88 8 20 183.92 77.04 0 2.10 123.1 20030531 125000.00 125500.00 126.7 69.34 19.18 0 11.07 27.23 514 550 9.13 2.99 9 22 183.92 77.04 2 1.79 129.9 20030531 125000.00 125500.00 134.0 69.32 19.18 0 11.13 14.51 572 639 9.18 3.15 9 25 183.92 77.04 4 1.51 137.4 20030531 125000.00 125500.00 142.3 69.31 19.17 0 11.20 13.85 588 753 9.23 3.07 9 27 183.92 77.04 5 1.26 145.9 20030531 125000.00 125500.00 152.0 69.29 19.17 0 11.26 15.26 687 960 9.28 3.19 10 33 183.92 77.04 10 1.02 155.9 20030531 125000.00 125500.00 162.6 69.27 19.17 0 11.32 0.54 768 1295 9.37 3.87 12 45 183.92 77.04 15 0.79 166.7 20030531 125000.00 125500.00 174.0 69.25 19.16 0 11.30 -8.11 969 1499 9.40 5.01 18 60 183.92 77.04 23 0.58 178.4 20030531 125000.00 125500.00 186.9 69.22 19.16 0 11.33 -27.36 1085 1790 9.44 5.87 21 76 183.92 77.04 32 0.37 191.6 20030531 125000.00 125500.00 200.6 69.20 19.15 0 11.35 -4.64 1138 2052 9.51 6.68 24 94 183.92 77.04 43 0.17 205.7 20030531 125000.00 125500.00 215.0 69.17 19.15 0 11.37 -13.69 1090 2124 9.52 7.24 22 93 183.92 77.04 66 -0.00 220.4 20030531 125000.00 125500.00 230.2 69.14 19.14 0 11.37 -12.52 1119 2174 9.54 7.60 21 93 183.92 77.04 82 -0.00 236.0 20030531 125000.00 125500.00 246.6 69.12 19.14 0 11.38 -26.42 1076 2253 9.56 7.08 20 96 183.92 77.04 93 -0.00 252.8 20030531 125000.00 125500.00 264.2 69.08 19.13 0 11.39 -18.64 1109 2341 9.56 7.28 20 97 183.92 77.04 97 -0.00 270.8 20030531 125000.00 125500.00 282.6 69.05 19.13 0 11.38 6.95 1146 2425 9.60 8.50 23 114 183.92 77.04 98 -0.00 289.7 20030531 125000.00 125500.00 302.0 69.02 19.12 0 11.37 -7.77 1147 2519 9.61 8.43 24 123 183.92 77.04 99 -0.00 309.5 20030531 125000.00 125500.00 322.5 68.98 19.11 0 11.33 10.19 1156 2510 9.61 9.87 27 140 183.92 77.04 100 -0.00 330.5 20030531 125000.00 125500.00 344.2 68.95 19.11 0 11.31 10.88 1284 2672 9.66 12.29 34 170 183.92 77.04 100 -0.00 352.7 20030531 125000.00 125500.00 366.6 68.91 19.10 0 11.27 -12.29 1190 2759 9.67 12.82 36 203 183.92 77.04 100 -0.00 375.7 20030531 125000.00 125500.00 390.4 68.87 19.09 0 11.19 -34.15 1152 2757 9.68 16.41 45 258 183.92 77.04 100 -0.00 400.0 20030531 125000.00 125500.00 415.0 68.83 19.08 0 11.16 -7.75 1111 2816 9.71 18.79 51 313 183.92 77.04 100 -0.00 425.1 20030531 125000.00 125500.00 440.3 68.79 19.08 0 11.12 29.48 1300 3162 9.78 27.09 78 460 183.92 77.04 100 -0.00 451.0 20030531 125000.00 125500.00 466.7 68.75 19.07 0 11.08 50.33 1394 2994 9.81 34.39 101 521 183.92 77.04 100 -0.00 478.1 20030531 125000.00 125500.00 493.9 68.71 19.06 0 11.01 -10.64 1327 3006 9.83 44.00 124 676 183.92 77.04 100 -0.00 505.9 20030531 125000.00 125500.00 522.5 68.66 19.05 0 10.95 150.79 1496 3097 9.90 64.93 198 981 183.92 77.04 100 -0.00 535.0 20030531 125000.00 125500.00 551.9 68.62 19.05 0 10.93 -56.06 1193 3639 9.93 63.08 177 1344 183.92 77.04 100 -0.00 565.2 20030531 125000.00 125500.00 582.3 68.57 19.04 0 10.83 81.35 1238 2655 9.97 88.32 237 1218 183.92 77.04 100 -0.00 596.2 20030531 125000.00 125500.00 613.9 68.53 19.03 0 10.83 9.05 1369 2931 10.02 108.52 307 1573 183.92 77.04 100 -0.00 628.5 20030531 125000.00 125500.00 646.5 68.48 19.02 0 10.81 75.20 1043 3437 9.74 63.96 83 582 183.92 77.04 100 -0.00 661.7 20030531 125000.00 125500.00 673.6 68.44 19.01 3 9.98 -257.33 2428 24 9.66 330.78 1400 38 183.92 77.04 100 -0.00 689.5 20030531 125500.00 130000.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.30 1617.59 4341 4341 183.92 77.04 0 5.50 78.1 20030531 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.47 887.29 6760 6760 183.92 77.04 0 5.26 81.8 20030531 125500.00 130000.00 82.3 69.42 19.20 2 9.06 -0.00 160 160 10.41 758.88 5752 5752 183.92 77.04 0 5.06 84.4 20030531 125500.00 130000.00 84.9 69.42 19.19 0 10.07 -56.84 719 719 9.57 53.84 384 384 183.92 77.04 1 4.83 87.1 20030531 125500.00 130000.00 88.4 69.41 19.19 0 10.11 -26.95 86 86 9.11 13.80 51 51 183.92 77.04 1 4.51 90.7 20030531 125500.00 130000.00 91.9 69.40 19.19 0 10.39 -24.89 50 50 9.17 10.05 22 22 183.92 77.04 0 3.32 94.3 20030531 125500.00 130000.00 94.5 69.40 19.19 0 10.76 -31.16 277 277 9.74 8.88 171 171 183.92 77.04 0 4.46 97.0 20030531 125500.00 130000.00 97.2 69.39 19.19 0 10.90 -0.09 212 174 9.79 6.61 26 54 183.92 77.04 0 3.64 99.7 20030531 125500.00 130000.00 100.8 69.39 19.19 0 11.08 -26.63 197 270 9.72 6.16 13 39 183.92 77.04 0 3.32 103.3 20030531 125500.00 130000.00 103.3 69.38 19.19 0 11.05 -31.19 213 272 9.87 9.29 20 59 183.92 77.04 0 3.12 106.0 20030531 125500.00 130000.00 106.0 69.38 19.19 0 11.12 -37.85 202 296 9.72 5.93 12 38 183.92 77.04 0 2.92 108.7 20030531 125500.00 130000.00 109.9 69.37 19.18 0 11.04 -28.97 273 301 9.34 3.31 8 21 183.92 77.04 0 2.67 112.7 20030531 125500.00 130000.00 114.2 69.36 19.18 0 11.03 -12.94 398 380 9.13 2.62 8 17 183.92 77.04 0 2.42 117.1 20030531 125500.00 130000.00 120.1 69.35 19.18 0 11.05 0.92 448 485 9.12 2.88 7 19 183.92 77.04 0 2.10 123.2 20030531 125500.00 130000.00 126.6 69.34 19.18 0 11.06 15.56 513 547 9.12 2.95 9 22 183.92 77.04 2 1.79 129.9 20030531 125500.00 130000.00 134.0 69.32 19.18 0 11.12 13.93 537 628 9.19 3.13 9 25 183.92 77.04 4 1.51 137.5 20030531 125500.00 130000.00 142.3 69.31 19.17 0 11.19 9.23 602 743 9.22 3.12 9 27 183.92 77.04 5 1.26 145.9 20030531 125500.00 130000.00 151.9 69.29 19.17 0 11.24 -3.90 715 921 9.26 3.49 11 32 183.92 77.04 10 1.02 155.8 20030531 125500.00 130000.00 162.6 69.27 19.17 0 11.29 -11.37 794 1213 9.36 4.13 13 45 183.92 77.04 15 0.79 166.7 20030531 125500.00 130000.00 173.9 69.25 19.16 0 11.31 0.55 902 1490 9.41 4.84 16 59 183.92 77.04 23 0.58 178.3 20030531 125500.00 130000.00 186.9 69.22 19.16 0 11.35 -1.15 1013 1883 9.45 5.55 19 77 183.92 77.04 32 0.37 191.6 20030531 125500.00 130000.00 200.6 69.20 19.15 0 11.34 -27.69 1150 2105 9.51 7.06 25 99 183.92 77.04 43 0.17 205.7 20030531 125500.00 130000.00 215.0 69.17 19.15 0 11.36 -14.05 1041 2149 9.53 6.99 21 95 183.92 77.04 66 -0.00 220.4 20030531 125500.00 130000.00 230.2 69.14 19.14 0 11.36 1.11 1070 2180 9.54 7.20 21 95 183.92 77.04 82 -0.00 236.0 20030531 125500.00 130000.00 246.6 69.12 19.14 0 11.38 -8.01 1111 2257 9.56 7.27 20 95 183.92 77.04 93 -0.00 252.8 20030531 125500.00 130000.00 264.3 69.08 19.13 0 11.40 -18.60 1121 2353 9.57 7.22 19 96 183.92 77.04 97 -0.00 270.9 20030531 125500.00 130000.00 282.6 69.05 19.13 0 11.39 -20.99 1113 2495 9.59 7.86 21 114 183.92 77.04 98 -0.00 289.6 20030531 125500.00 130000.00 302.0 69.02 19.12 0 11.38 -22.07 1161 2474 9.61 8.56 24 120 183.92 77.04 99 -0.00 309.5 20030531 125500.00 130000.00 322.5 68.98 19.11 0 11.34 -8.28 1151 2702 9.63 9.85 28 156 183.92 77.04 100 -0.00 330.5 20030531 125500.00 130000.00 344.1 68.95 19.11 0 11.28 3.62 1288 2540 9.65 13.10 37 172 183.92 77.04 100 -0.00 352.6 20030531 125500.00 130000.00 366.6 68.91 19.10 0 11.27 -3.92 1196 2850 9.67 13.42 38 217 183.92 77.04 100 -0.00 375.7 20030531 125500.00 130000.00 390.4 68.87 19.09 0 11.22 -6.53 1199 2745 9.68 15.69 44 239 183.92 77.04 100 -0.00 400.0 20030531 125500.00 130000.00 415.0 68.83 19.08 0 11.17 1.68 1198 3038 9.73 19.95 55 343 183.92 77.04 100 -0.00 425.1 20030531 125500.00 130000.00 440.3 68.79 19.08 0 11.07 -0.57 1397 2726 9.76 31.87 92 428 183.92 77.04 100 -0.00 451.1 20030531 125500.00 130000.00 466.8 68.75 19.07 0 11.08 37.04 1173 2957 9.80 29.20 81 493 183.92 77.04 100 -0.00 478.1 20030531 125500.00 130000.00 495.0 68.71 19.06 0 11.05 15.08 1176 2629 9.84 35.06 96 507 183.92 77.04 100 -0.00 506.9 20030531 125500.00 130000.00 522.4 68.66 19.05 0 11.01 -82.08 1421 2767 9.88 48.30 143 668 183.92 77.04 100 -0.00 535.0 20030531 125500.00 130000.00 551.9 68.62 19.05 0 10.86 49.40 1517 2404 9.92 84.79 252 943 183.92 77.04 100 -0.00 565.1 20030531 125500.00 130000.00 582.2 68.57 19.04 0 10.83 75.95 1781 2650 10.00 122.99 410 1446 183.92 77.04 100 -0.00 596.1 20030531 125500.00 130000.00 614.0 68.53 19.03 0 10.83 -106.91 1197 2936 10.00 93.30 257 1517 183.92 77.04 100 -0.00 628.6 20030531 125500.00 130000.00 646.6 68.48 19.02 0 10.68 -112.06 419 2945 9.92 64.80 137 2460 183.92 77.04 100 -0.00 661.9 20030531 125500.00 130000.00 673.7 68.44 19.01 0 10.78 -377.98 877 4452 10.19 138.20 365 4797 183.92 77.04 100 -0.00 689.6 20030531 130000.00 130500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.27 1600.51 4058 4058 183.92 77.04 0 5.50 78.0 20030531 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.48 870.67 6867 6867 183.92 77.04 0 5.26 81.8 20030531 130000.00 130500.00 82.3 69.42 19.20 2 9.06 -0.00 160 160 10.43 729.76 6031 6031 183.92 77.04 0 5.06 84.4 20030531 130000.00 130500.00 84.9 69.42 19.19 0 9.27 -1.49 17 17 6.77 2.49 0 0 183.92 77.04 1 4.83 87.1 20030531 130000.00 130500.00 88.4 69.41 19.19 0 10.09 47.69 71 71 9.22 14.28 45 45 183.92 77.04 1 4.51 90.7 20030531 130000.00 130500.00 91.9 69.40 19.19 0 10.46 -9.11 142 142 9.42 10.34 80 80 183.92 77.04 0 4.17 94.2 20030531 130000.00 130500.00 94.5 69.40 19.19 0 10.73 2.96 109 109 9.39 9.73 20 20 183.92 77.04 0 3.60 97.0 20030531 130000.00 130500.00 97.1 69.39 19.19 0 10.93 -0.62 165 182 9.86 6.58 21 55 183.92 77.04 0 3.64 99.6 20030531 130000.00 130500.00 100.8 69.39 19.19 0 11.06 -25.60 196 276 9.77 6.28 15 47 183.92 77.04 0 3.32 103.4 20030531 130000.00 130500.00 103.3 69.38 19.19 0 11.02 -43.71 236 243 9.81 9.88 23 54 183.92 77.04 0 3.12 106.0 20030531 130000.00 130500.00 106.0 69.38 19.19 0 11.01 -15.56 230 247 9.64 7.00 15 37 183.92 77.04 0 2.92 108.7 20030531 130000.00 130500.00 110.0 69.37 19.18 0 11.01 -25.83 321 295 9.31 3.65 10 22 183.92 77.04 0 2.67 112.8 20030531 130000.00 130500.00 114.2 69.36 19.18 0 11.03 -14.12 366 370 9.12 2.62 7 16 183.92 77.04 0 2.42 117.1 20030531 130000.00 130500.00 120.0 69.35 19.18 0 11.02 4.79 479 451 9.12 2.88 9 20 183.92 77.04 0 2.10 123.1 20030531 130000.00 130500.00 126.7 69.34 19.18 0 11.06 6.11 493 538 9.12 2.90 8 21 183.92 77.04 2 1.79 129.9 20030531 130000.00 130500.00 134.0 69.32 19.18 0 11.13 15.12 531 621 9.18 2.92 9 23 183.92 77.04 4 1.51 137.4 20030531 130000.00 130500.00 142.3 69.31 19.17 0 11.19 12.00 603 762 9.21 3.17 9 27 183.92 77.04 5 1.26 145.9 20030531 130000.00 130500.00 152.0 69.29 19.17 0 11.26 12.25 745 969 9.28 3.36 11 33 183.92 77.04 10 1.02 155.8 20030531 130000.00 130500.00 162.6 69.27 19.17 0 11.29 3.35 861 1231 9.35 4.30 15 47 183.92 77.04 15 0.79 166.7 20030531 130000.00 130500.00 174.0 69.25 19.16 0 11.31 -16.69 957 1546 9.41 4.96 17 62 183.92 77.04 23 0.58 178.4 20030531 130000.00 130500.00 186.8 69.22 19.16 0 11.32 2.03 1028 1860 9.46 5.87 21 82 183.92 77.04 32 0.37 191.5 20030531 130000.00 130500.00 200.5 69.20 19.15 0 11.34 -18.75 1146 2038 9.50 6.92 24 94 183.92 77.04 43 0.17 205.6 20030531 130000.00 130500.00 214.9 69.17 19.15 0 11.35 -26.11 1042 2145 9.52 7.13 21 95 183.92 77.04 66 -0.00 220.4 20030531 130000.00 130500.00 230.3 69.14 19.14 0 11.34 -37.74 1093 2152 9.55 7.71 22 98 183.92 77.04 82 -0.00 236.1 20030531 130000.00 130500.00 246.6 69.12 19.14 0 11.39 -36.35 1111 2243 9.56 7.19 20 92 183.92 77.04 93 -0.00 252.8 20030531 130000.00 130500.00 264.2 69.08 19.13 0 11.38 -9.61 1137 2290 9.57 7.70 21 100 183.92 77.04 97 -0.00 270.8 20030531 130000.00 130500.00 282.7 69.05 19.13 0 11.41 -24.19 1139 2502 9.60 7.72 21 107 183.92 77.04 98 -0.00 289.7 20030531 130000.00 130500.00 302.0 69.02 19.12 0 11.39 7.02 1210 2551 9.62 8.87 25 123 183.92 77.04 99 -0.00 309.6 20030531 130000.00 130500.00 322.6 68.98 19.11 0 11.36 -15.26 1168 2609 9.62 9.35 26 137 183.92 77.04 100 -0.00 330.6 20030531 130000.00 130500.00 344.1 68.95 19.11 0 11.32 -18.51 1174 2675 9.65 11.15 31 167 183.92 77.04 100 -0.00 352.6 20030531 130000.00 130500.00 366.6 68.91 19.10 0 11.27 0.39 1155 2718 9.67 12.85 36 201 183.92 77.04 100 -0.00 375.6 20030531 130000.00 130500.00 390.3 68.87 19.09 0 11.22 -10.46 1254 2842 9.68 16.51 46 249 183.92 77.04 100 -0.00 399.9 20030531 130000.00 130500.00 414.8 68.83 19.08 0 11.18 -26.58 1307 2844 9.72 20.99 60 313 183.92 77.04 100 -0.00 425.0 20030531 130000.00 130500.00 440.4 68.79 19.08 0 11.09 26.20 1254 2816 9.75 27.04 75 404 183.92 77.04 100 -0.00 451.1 20030531 130000.00 130500.00 466.8 68.75 19.07 0 11.10 37.18 1326 2903 9.79 30.71 87 455 183.92 77.04 100 -0.00 478.1 20030531 130000.00 130500.00 493.9 68.71 19.06 0 11.01 21.59 1272 3210 9.84 41.98 120 735 183.92 77.04 100 -0.00 505.9 20030531 130000.00 130500.00 522.5 68.66 19.05 0 10.97 -20.25 1483 2735 9.88 57.75 169 738 183.92 77.04 100 -0.00 535.1 20030531 130000.00 130500.00 552.0 68.62 19.05 0 10.96 45.28 1195 3096 9.91 53.39 146 928 183.92 77.04 100 -0.00 565.2 20030531 130000.00 130500.00 582.2 68.57 19.04 0 10.95 92.84 1168 3511 9.96 60.93 169 1268 183.92 77.04 100 -0.00 596.1 20030531 130000.00 130500.00 613.9 68.53 19.03 0 10.86 51.13 1224 2873 10.00 84.79 233 1321 183.92 77.04 100 -0.00 628.5 20030531 130000.00 130500.00 646.5 68.48 19.02 0 10.74 -279.62 1933 3425 10.13 235.09 725 3003 183.92 77.04 100 -0.00 661.8 20030531 130000.00 130500.00 673.6 68.44 19.01 3 9.78 209.89 541 5 9.29 154.00 300 8 183.92 77.04 100 -0.00 689.5 20030531 130500.00 131000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.27 1615.15 4036 4036 183.92 77.04 0 5.50 78.0 20030531 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 886.73 6706 6706 183.92 77.04 0 5.26 81.8 20030531 130500.00 131000.00 82.3 69.42 19.20 2 9.06 -0.00 161 161 10.44 761.93 6191 6191 183.92 77.04 0 5.07 84.4 20030531 130500.00 131000.00 85.0 69.42 19.19 0 10.77 -13.83 3 3 12.08 18.00 51 51 183.92 77.04 1 4.84 87.2 20030531 130500.00 131000.00 88.4 69.41 19.19 0 10.22 -39.73 141 141 9.23 13.24 45 45 183.92 77.04 1 4.52 90.7 20030531 130500.00 131000.00 91.9 69.40 19.19 0 10.54 -9.68 154 154 9.39 9.10 70 70 183.92 77.04 0 4.18 94.2 20030531 130500.00 131000.00 94.5 69.40 19.19 0 10.78 1.87 196 196 9.64 8.51 80 80 183.92 77.04 0 4.26 97.0 20030531 130500.00 131000.00 97.2 69.39 19.19 0 10.92 -9.11 196 191 9.83 6.38 25 58 183.92 77.04 0 3.65 99.7 20030531 130500.00 131000.00 100.7 69.39 19.19 0 11.00 -26.61 234 242 9.70 6.60 18 45 183.92 77.04 0 3.33 103.3 20030531 130500.00 131000.00 103.3 69.38 19.19 0 11.03 -22.61 251 250 9.82 9.96 24 57 183.92 77.04 0 3.13 106.0 20030531 130500.00 131000.00 106.0 69.38 19.19 0 11.04 -26.16 267 283 9.64 7.56 16 40 183.92 77.04 0 2.93 108.8 20030531 130500.00 131000.00 109.9 69.37 19.18 0 11.05 -27.10 296 328 9.32 3.53 8 21 183.92 77.04 0 2.68 112.7 20030531 130500.00 131000.00 114.2 69.36 19.18 0 11.04 -18.53 353 391 9.11 2.55 6 16 183.92 77.04 0 2.42 117.1 20030531 130500.00 131000.00 120.1 69.35 19.18 0 11.03 -8.19 472 460 9.12 2.93 9 20 183.92 77.04 1 2.10 123.1 20030531 130500.00 131000.00 126.7 69.34 19.18 0 11.06 17.37 513 537 9.12 3.11 9 22 183.92 77.04 2 1.79 130.0 20030531 130500.00 131000.00 134.0 69.32 19.18 0 11.11 16.06 577 608 9.15 3.11 9 23 183.92 77.04 4 1.51 137.5 20030531 130500.00 131000.00 142.3 69.31 19.17 0 11.21 4.66 617 769 9.20 3.11 9 25 183.92 77.04 5 1.26 146.0 20030531 130500.00 131000.00 152.0 69.29 19.17 0 11.25 -15.06 727 960 9.26 3.36 11 33 183.92 77.04 10 1.02 155.9 20030531 130500.00 131000.00 162.6 69.27 19.17 0 11.29 -13.01 837 1219 9.36 4.09 14 46 183.92 77.04 15 0.80 166.7 20030531 130500.00 131000.00 174.1 69.25 19.16 0 11.31 -13.28 903 1500 9.39 4.84 16 59 183.92 77.04 23 0.59 178.5 20030531 130500.00 131000.00 186.8 69.22 19.16 0 11.35 -7.50 992 1877 9.46 5.33 19 77 183.92 77.04 32 0.37 191.5 20030531 130500.00 131000.00 200.6 69.20 19.15 0 11.33 1.28 1033 2030 9.49 6.72 22 94 183.92 77.04 43 0.17 205.7 20030531 130500.00 131000.00 215.0 69.17 19.15 0 11.36 -6.98 1089 2103 9.53 7.28 22 94 183.92 77.04 66 -0.00 220.4 20030531 130500.00 131000.00 230.3 69.14 19.14 0 11.37 -13.90 1070 2196 9.54 7.32 20 92 183.92 77.04 82 -0.00 236.1 20030531 130500.00 131000.00 246.5 69.12 19.14 0 11.38 -8.30 1152 2158 9.56 7.62 21 90 183.92 77.04 93 -0.00 252.7 20030531 130500.00 131000.00 264.3 69.08 19.13 0 11.40 -6.09 1171 2248 9.57 7.53 21 94 183.92 77.04 97 -0.00 270.9 20030531 130500.00 131000.00 282.7 69.05 19.13 0 11.41 -14.84 1197 2541 9.61 8.16 22 113 183.92 77.04 98 -0.00 289.8 20030531 130500.00 131000.00 302.0 69.02 19.12 0 11.41 -10.84 1135 2531 9.61 7.74 21 112 183.92 77.04 99 -0.00 309.5 20030531 130500.00 131000.00 322.6 68.98 19.11 0 11.36 -5.30 1267 2609 9.64 10.51 29 145 183.92 77.04 100 -0.00 330.6 20030531 130500.00 131000.00 344.2 68.95 19.11 0 11.32 2.08 1229 2599 9.64 11.51 32 161 183.92 77.04 100 -0.00 352.7 20030531 130500.00 131000.00 366.7 68.91 19.10 0 11.29 -8.41 1198 2740 9.67 12.87 35 194 183.92 77.04 100 -0.00 375.7 20030531 130500.00 131000.00 390.3 68.87 19.09 0 11.25 3.58 1198 2848 9.69 14.99 41 237 183.92 77.04 100 -0.00 399.9 20030531 130500.00 131000.00 414.8 68.83 19.08 0 11.21 11.97 1283 2894 9.73 19.26 55 299 183.92 77.04 100 -0.00 425.0 20030531 130500.00 131000.00 440.4 68.79 19.08 0 11.17 -3.31 1299 2658 9.75 22.85 64 312 183.92 77.04 100 -0.00 451.1 20030531 130500.00 131000.00 466.8 68.75 19.07 0 11.10 33.73 1330 2771 9.81 31.47 90 448 183.92 77.04 100 -0.00 478.2 20030531 130500.00 131000.00 494.0 68.71 19.06 0 10.98 -76.43 1188 2938 9.84 43.14 117 701 183.92 77.04 100 -0.00 505.9 20030531 130500.00 131000.00 522.5 68.66 19.05 0 10.96 49.96 1471 2852 9.88 61.27 182 837 183.92 77.04 100 -0.00 535.1 20030531 130500.00 131000.00 551.9 68.62 19.05 0 10.96 222.50 1706 3347 9.92 76.19 213 975 183.92 77.04 100 -0.00 565.1 20030531 130500.00 131000.00 582.3 68.57 19.04 0 10.81 83.23 2669 2777 10.05 184.51 872 2132 183.92 77.04 100 -0.00 596.2 20030531 130500.00 131000.00 613.9 68.53 19.03 0 10.91 -281.50 874 2860 9.94 52.92 136 1081 183.92 77.04 100 -0.00 628.5 20030531 130500.00 131000.00 646.5 68.48 19.02 0 10.30 469.13 1404 733 10.03 246.91 1060 1575 183.92 77.04 100 -0.00 661.8 20030531 130500.00 131000.00 673.7 68.44 19.01 0 10.96 -66.15 2223 4618 10.24 174.35 761 3765 183.92 77.04 100 -0.00 689.6 20030531 131000.00 131500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.28 1626.82 4152 4152 183.92 77.03 0 5.50 78.1 20030531 131000.00 131500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 896.45 6652 6652 183.92 77.03 0 5.26 81.7 20030531 131000.00 131500.00 82.3 69.42 19.20 2 9.06 -0.00 161 161 10.43 754.84 6208 6208 183.92 77.03 0 5.07 84.4 20030531 131000.00 131500.00 84.9 69.42 19.19 0 9.79 17.55 274 274 9.57 48.87 380 380 183.92 77.03 1 4.84 87.1 20030531 131000.00 131500.00 88.5 69.41 19.19 0 10.20 -32.83 109 109 9.03 11.68 26 26 183.92 77.03 1 4.52 90.7 20030531 131000.00 131500.00 91.9 69.40 19.19 0 10.45 -5.31 101 101 9.34 10.34 47 47 183.92 77.03 0 3.95 94.3 20030531 131000.00 131500.00 94.5 69.40 19.19 0 10.74 -4.50 118 118 9.47 8.17 36 36 183.92 77.03 0 4.00 97.0 20030531 131000.00 131500.00 97.2 69.39 19.19 0 10.95 3.75 181 214 9.85 7.06 22 61 183.92 77.03 0 3.65 99.7 20030531 131000.00 131500.00 100.7 69.39 19.19 0 11.00 -9.77 234 257 9.70 6.92 18 47 183.92 77.03 0 3.33 103.3 20030531 131000.00 131500.00 103.3 69.38 19.19 0 11.00 -25.00 238 251 9.83 10.84 25 62 183.92 77.03 0 3.13 106.0 20030531 131000.00 131500.00 106.0 69.38 19.19 0 11.02 -24.39 256 280 9.68 7.65 18 46 183.92 77.03 0 2.93 108.7 20030531 131000.00 131500.00 109.9 69.37 19.18 0 11.00 -24.26 334 291 9.30 4.02 10 22 183.92 77.03 0 2.68 112.7 20030531 131000.00 131500.00 114.3 69.36 19.18 0 11.02 -11.07 376 368 9.12 2.60 7 17 183.92 77.03 0 2.42 117.2 20030531 131000.00 131500.00 120.0 69.35 19.18 0 11.03 -12.58 457 466 9.13 2.93 8 20 183.92 77.03 1 2.10 123.1 20030531 131000.00 131500.00 126.7 69.34 19.18 0 11.05 -0.96 526 522 9.12 3.13 9 22 183.92 77.03 2 1.79 130.0 20030531 131000.00 131500.00 134.0 69.32 19.18 0 11.12 9.59 544 615 9.17 3.10 9 24 183.92 77.03 4 1.51 137.5 20030531 131000.00 131500.00 142.3 69.31 19.17 0 11.17 11.75 666 735 9.22 3.46 11 28 183.92 77.03 5 1.26 146.0 20030531 131000.00 131500.00 151.9 69.29 19.17 0 11.25 4.40 688 978 9.28 3.33 10 34 183.92 77.03 10 1.02 155.8 20030531 131000.00 131500.00 162.5 69.27 19.17 0 11.27 -17.08 842 1233 9.37 4.69 15 50 183.92 77.03 15 0.80 166.6 20030531 131000.00 131500.00 174.0 69.25 19.16 0 11.31 -5.56 924 1540 9.41 4.88 16 60 183.92 77.03 23 0.59 178.4 20030531 131000.00 131500.00 186.9 69.22 19.16 0 11.33 -18.31 1035 1843 9.46 5.81 21 80 183.92 77.03 32 0.37 191.7 20030531 131000.00 131500.00 200.5 69.20 19.15 0 11.34 -14.21 1180 2100 9.51 7.25 26 99 183.92 77.03 43 0.17 205.6 20030531 131000.00 131500.00 215.0 69.17 19.15 0 11.35 -30.63 1083 2101 9.54 7.56 23 99 183.92 77.03 66 -0.00 220.4 20030531 131000.00 131500.00 230.3 69.14 19.14 0 11.37 -31.95 1117 2125 9.55 7.44 21 92 183.92 77.03 82 -0.00 236.1 20030531 131000.00 131500.00 246.6 69.12 19.14 0 11.39 -31.37 1088 2291 9.57 7.14 19 95 183.92 77.03 93 -0.00 252.8 20030531 131000.00 131500.00 264.1 69.08 19.13 0 11.40 -9.23 1146 2332 9.57 7.51 21 98 183.92 77.03 97 -0.00 270.7 20030531 131000.00 131500.00 282.6 69.05 19.13 0 11.41 -18.18 1137 2413 9.60 7.77 21 104 183.92 77.03 98 -0.00 289.6 20030531 131000.00 131500.00 301.9 69.02 19.12 0 11.40 -26.08 1177 2449 9.62 8.40 23 115 183.92 77.03 99 -0.00 309.5 20030531 131000.00 131500.00 322.5 68.98 19.11 0 11.37 -2.61 1161 2622 9.64 9.23 26 140 183.92 77.03 100 -0.00 330.5 20030531 131000.00 131500.00 344.1 68.95 19.11 0 11.34 1.12 1157 2742 9.66 10.61 29 166 183.92 77.03 100 -0.00 352.7 20030531 131000.00 131500.00 366.6 68.91 19.10 0 11.29 -20.80 1172 2688 9.67 12.60 35 191 183.92 77.03 100 -0.00 375.7 20030531 131000.00 131500.00 390.3 68.87 19.09 0 11.22 -6.51 1339 2693 9.70 18.06 51 246 183.92 77.03 100 -0.00 399.9 20030531 131000.00 131500.00 415.0 68.83 19.08 0 11.17 -25.07 1161 2823 9.72 19.20 52 308 183.92 77.03 100 -0.00 425.1 20030531 131000.00 131500.00 440.5 68.79 19.08 0 11.14 25.45 1352 2848 9.76 25.84 74 376 183.92 77.03 100 -0.00 451.3 20030531 131000.00 131500.00 466.8 68.75 19.07 0 11.06 6.61 1347 2795 9.81 35.27 102 505 183.92 77.03 100 -0.00 478.2 20030531 131000.00 131500.00 494.0 68.71 19.06 0 11.03 33.40 1671 2904 9.85 50.24 162 667 183.92 77.03 100 -0.00 506.0 20030531 131000.00 131500.00 522.5 68.66 19.05 0 10.92 -90.41 1478 2416 9.88 64.11 194 745 183.92 77.03 100 -0.00 535.2 20030531 131000.00 131500.00 551.8 68.62 19.05 0 10.92 -5.59 1339 2917 9.93 67.86 191 1001 183.92 77.03 100 -0.00 565.0 20030531 131000.00 131500.00 582.3 68.57 19.04 0 10.96 58.64 1783 3300 9.99 89.14 309 1346 183.92 77.03 100 -0.00 596.2 20030531 131000.00 131500.00 614.0 68.53 19.03 0 10.72 17.49 1107 3534 10.07 140.55 381 2992 183.92 77.03 100 -0.00 628.6 20030531 131000.00 131500.00 646.5 68.48 19.02 0 10.87 203.05 1501 4963 10.12 139.81 487 4015 183.92 77.03 100 -0.00 661.8 20030531 131000.00 131500.00 673.6 68.44 19.01 0 10.82 476.94 1933 4026 10.27 256.71 956 4703 183.92 77.03 100 -0.00 689.5 20030531 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.24 1610.70 3798 3798 183.92 77.03 0 5.50 78.1 20030531 131500.00 132000.00 79.6 69.43 19.20 2 9.00 -0.00 173 173 10.46 910.49 6534 6534 183.92 77.03 0 5.26 81.7 20030531 131500.00 132000.00 82.3 69.42 19.20 2 9.05 -0.00 161 161 10.43 809.37 6232 6232 183.92 77.03 0 5.07 84.4 20030531 131500.00 132000.00 84.9 69.42 19.19 0 10.65 52.76 2 2 12.32 26.12 103 103 183.92 77.03 1 4.84 87.1 20030531 131500.00 132000.00 88.5 69.41 19.19 0 10.16 -18.31 159 159 9.24 16.73 51 51 183.92 77.03 1 4.52 90.8 20030531 131500.00 132000.00 91.9 69.40 19.19 0 10.37 -15.58 100 100 9.24 9.85 51 51 183.92 77.03 0 4.22 94.3 20030531 131500.00 132000.00 94.5 69.40 19.19 0 10.75 -18.31 160 160 9.50 10.08 47 47 183.92 77.03 0 4.07 97.0 20030531 131500.00 132000.00 97.2 69.39 19.19 0 10.93 -12.38 210 227 9.81 7.34 25 63 183.92 77.03 0 3.65 99.7 20030531 131500.00 132000.00 100.7 69.39 19.19 0 11.02 -20.51 213 249 9.73 6.72 16 45 183.92 77.03 0 3.33 103.3 20030531 131500.00 132000.00 103.3 69.38 19.19 0 11.04 -18.90 227 264 9.82 9.55 22 57 183.92 77.03 0 3.13 106.0 20030531 131500.00 132000.00 106.0 69.38 19.19 0 11.05 -24.08 254 284 9.65 7.01 16 40 183.92 77.03 0 2.93 108.7 20030531 131500.00 132000.00 109.9 69.37 19.18 0 11.03 -25.02 311 304 9.29 3.47 9 20 183.92 77.03 0 2.68 112.7 20030531 131500.00 132000.00 114.3 69.36 19.18 0 11.00 -17.54 404 371 9.10 2.79 8 17 183.92 77.03 0 2.42 117.2 20030531 131500.00 132000.00 120.0 69.35 19.18 0 11.03 11.73 475 476 9.10 3.05 8 20 183.92 77.03 0 2.10 123.1 20030531 131500.00 132000.00 126.6 69.34 19.18 0 11.07 16.46 493 526 9.12 2.88 8 20 183.92 77.03 2 1.79 129.9 20030531 131500.00 132000.00 134.0 69.32 19.18 0 11.13 10.07 506 601 9.16 2.91 8 22 183.92 77.03 4 1.51 137.5 20030531 131500.00 132000.00 142.2 69.31 19.17 0 11.21 7.48 564 776 9.24 2.97 8 26 183.92 77.03 5 1.26 145.9 20030531 131500.00 132000.00 152.0 69.29 19.17 0 11.26 5.38 723 996 9.27 3.32 11 33 183.92 77.03 10 1.02 155.9 20030531 131500.00 132000.00 162.5 69.27 19.17 0 11.30 -8.32 799 1256 9.36 4.02 13 45 183.92 77.03 15 0.80 166.7 20030531 131500.00 132000.00 173.9 69.25 19.16 0 11.31 2.06 901 1533 9.41 4.81 16 61 183.92 77.03 23 0.59 178.4 20030531 131500.00 132000.00 186.8 69.22 19.16 0 11.32 9.72 1104 1814 9.45 5.95 22 79 183.92 77.03 32 0.37 191.5 20030531 131500.00 132000.00 200.5 69.20 19.15 0 11.34 -9.96 1136 2149 9.51 6.78 24 100 183.92 77.03 43 0.17 205.6 20030531 131500.00 132000.00 214.9 69.17 19.15 0 11.35 -3.40 1054 2143 9.53 7.22 22 97 183.92 77.03 66 -0.00 220.3 20030531 131500.00 132000.00 230.2 69.14 19.14 0 11.36 -9.28 1122 2074 9.54 7.75 21 90 183.92 77.03 82 -0.00 236.0 20030531 131500.00 132000.00 246.5 69.12 19.14 0 11.40 -15.87 1132 2280 9.56 7.24 20 92 183.92 77.03 93 -0.00 252.8 20030531 131500.00 132000.00 264.2 69.08 19.13 0 11.40 -18.50 1122 2318 9.57 7.24 20 97 183.92 77.03 97 -0.00 270.8 20030531 131500.00 132000.00 282.6 69.05 19.13 0 11.43 -8.83 1130 2481 9.61 7.38 20 104 183.92 77.03 98 -0.00 289.6 20030531 131500.00 132000.00 301.9 69.02 19.12 0 11.42 14.96 1127 2617 9.62 7.73 21 118 183.92 77.03 99 -0.00 309.5 20030531 131500.00 132000.00 322.6 68.98 19.11 0 11.39 -4.54 1210 2690 9.64 9.01 25 136 183.92 77.03 100 -0.00 330.6 20030531 131500.00 132000.00 344.1 68.95 19.11 0 11.33 -7.23 1186 2709 9.65 11.14 30 165 183.92 77.03 100 -0.00 352.6 20030531 131500.00 132000.00 366.6 68.91 19.10 0 11.28 -7.05 1147 2672 9.68 12.64 35 195 183.92 77.03 100 -0.00 375.7 20030531 131500.00 132000.00 390.4 68.87 19.09 0 11.22 3.17 1239 2741 9.70 16.62 47 247 183.92 77.03 100 -0.00 400.0 20030531 131500.00 132000.00 414.9 68.83 19.08 0 11.18 8.19 1334 2825 9.73 21.45 61 311 183.92 77.03 100 -0.00 425.0 20030531 131500.00 132000.00 440.3 68.79 19.08 0 11.13 -4.96 1308 2774 9.76 25.21 71 362 183.92 77.03 100 -0.00 451.1 20030531 131500.00 132000.00 466.7 68.75 19.07 0 11.08 35.81 1422 2965 9.82 36.14 107 536 183.92 77.03 100 -0.00 478.0 20030531 131500.00 132000.00 494.0 68.71 19.06 0 11.05 -63.53 1289 3043 9.83 37.32 105 602 183.92 77.03 100 -0.00 506.0 20030531 131500.00 132000.00 522.5 68.66 19.05 0 10.98 -26.16 1372 2947 9.88 52.45 152 783 183.92 77.03 100 -0.00 535.1 20030531 131500.00 132000.00 551.8 68.62 19.05 0 10.93 -32.89 1509 2918 9.93 73.53 222 1032 183.92 77.03 100 -0.00 565.1 20030531 131500.00 132000.00 582.2 68.57 19.04 0 10.89 -30.86 1763 2865 9.98 105.13 345 1330 183.92 77.03 100 -0.00 596.2 20030531 131500.00 132000.00 613.9 68.53 19.03 0 10.74 488.43 1833 4100 10.14 233.01 840 4464 183.92 77.03 100 -0.00 628.5 20030531 131500.00 132000.00 646.5 68.48 19.02 0 10.34 -395.56 6312 125 10.57 399.92 6327 2748 183.92 77.03 100 -0.00 661.8 20030531 131500.00 132000.00 673.8 68.44 19.01 0 10.90 232.50 6521 2421 10.40 386.83 3191 3295 183.92 77.03 100 -0.00 689.7 20030531 132000.00 132500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.28 1663.00 4163 4163 183.92 77.03 0 5.50 78.1 20030531 132000.00 132500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 931.20 6706 6706 183.92 77.03 0 5.26 81.7 20030531 132000.00 132500.00 82.3 69.42 19.20 2 9.05 -0.00 161 161 10.43 823.78 6205 6205 183.92 77.03 0 5.07 84.4 20030531 132000.00 132500.00 84.9 69.42 19.19 0 9.87 96.44 231 231 9.49 33.55 250 250 183.92 77.03 1 4.84 87.1 20030531 132000.00 132500.00 88.4 69.41 19.19 0 10.08 0.70 152 152 9.27 19.85 63 63 183.92 77.03 1 4.52 90.7 20030531 132000.00 132500.00 91.9 69.40 19.19 0 10.45 -9.84 175 175 9.44 11.45 104 104 183.92 77.03 0 4.26 94.2 20030531 132000.00 132500.00 94.5 69.40 19.19 0 10.75 -4.64 116 116 9.43 9.35 24 24 183.92 77.03 0 3.75 97.0 20030531 132000.00 132500.00 97.2 69.39 19.19 0 10.97 6.18 179 241 9.86 7.45 21 64 183.92 77.03 0 3.65 99.7 20030531 132000.00 132500.00 100.7 69.39 19.19 0 11.02 -24.59 220 255 9.71 6.85 17 45 183.92 77.03 0 3.33 103.3 20030531 132000.00 132500.00 103.3 69.38 19.19 0 11.10 -15.28 223 310 9.85 9.27 19 59 183.92 77.03 0 3.13 106.0 20030531 132000.00 132500.00 106.0 69.38 19.19 0 10.99 -29.27 328 257 9.63 8.05 22 44 183.92 77.03 0 2.93 108.7 20030531 132000.00 132500.00 109.9 69.37 19.18 0 11.02 -24.53 293 291 9.30 3.38 8 20 183.92 77.03 0 2.68 112.7 20030531 132000.00 132500.00 114.3 69.36 19.18 0 11.01 -13.83 401 376 9.13 2.75 8 18 183.92 77.03 0 2.42 117.2 20030531 132000.00 132500.00 120.0 69.35 19.18 0 11.05 8.59 436 465 9.12 2.79 7 19 183.92 77.03 0 2.10 123.1 20030531 132000.00 132500.00 126.7 69.34 19.18 0 11.08 3.67 462 519 9.12 2.66 7 19 183.92 77.03 2 1.79 129.9 20030531 132000.00 132500.00 134.0 69.32 19.18 0 11.11 16.16 546 587 9.15 2.95 9 22 183.92 77.03 4 1.51 137.4 20030531 132000.00 132500.00 142.3 69.31 19.17 0 11.19 -3.58 615 744 9.22 3.16 10 27 183.92 77.03 5 1.26 145.9 20030531 132000.00 132500.00 151.9 69.29 19.17 0 11.25 -3.61 736 976 9.27 3.45 11 34 183.92 77.03 10 1.02 155.8 20030531 132000.00 132500.00 162.6 69.27 19.17 0 11.28 -11.71 906 1302 9.35 4.55 16 50 183.92 77.03 15 0.80 166.7 20030531 132000.00 132500.00 174.1 69.25 19.16 0 11.30 -14.29 951 1535 9.39 4.89 17 62 183.92 77.03 23 0.59 178.5 20030531 132000.00 132500.00 186.9 69.22 19.16 0 11.30 -10.10 1109 1798 9.45 6.29 23 82 183.92 77.03 32 0.37 191.6 20030531 132000.00 132500.00 200.6 69.20 19.15 0 11.34 0.54 1125 2131 9.49 6.97 24 98 183.92 77.03 43 0.17 205.7 20030531 132000.00 132500.00 215.0 69.17 19.15 0 11.34 -11.09 1076 2108 9.52 7.44 22 96 183.92 77.03 66 -0.00 220.4 20030531 132000.00 132500.00 230.4 69.14 19.14 0 11.36 1.78 1144 2073 9.54 7.56 22 91 183.92 77.03 82 -0.00 236.2 20030531 132000.00 132500.00 246.5 69.12 19.14 0 11.39 -2.96 1151 2165 9.56 7.75 21 91 183.92 77.03 93 -0.00 252.7 20030531 132000.00 132500.00 264.2 69.08 19.13 0 11.41 -21.75 1201 2396 9.58 7.69 21 98 183.92 77.03 97 -0.00 270.8 20030531 132000.00 132500.00 282.6 69.05 19.13 0 11.42 3.32 1167 2398 9.62 7.72 22 104 183.92 77.03 98 -0.00 289.7 20030531 132000.00 132500.00 301.9 69.02 19.12 0 11.41 -3.35 1227 2482 9.62 8.59 24 115 183.92 77.03 99 -0.00 309.5 20030531 132000.00 132500.00 322.6 68.98 19.11 0 11.38 -6.06 1154 2628 9.64 9.14 25 137 183.92 77.03 100 -0.00 330.6 20030531 132000.00 132500.00 344.2 68.95 19.11 0 11.35 18.42 1235 2625 9.66 10.92 30 152 183.92 77.03 100 -0.00 352.7 20030531 132000.00 132500.00 366.6 68.91 19.10 0 11.31 25.76 1153 2902 9.68 11.61 32 198 183.92 77.03 100 -0.00 375.7 20030531 132000.00 132500.00 390.3 68.87 19.09 0 11.25 -28.93 1152 2855 9.69 13.95 38 230 183.92 77.03 100 -0.00 399.9 20030531 132000.00 132500.00 414.9 68.83 19.08 0 11.22 -4.34 1238 2789 9.73 18.07 50 273 183.92 77.03 100 -0.00 425.1 20030531 132000.00 132500.00 440.5 68.79 19.08 0 11.15 31.51 1203 2885 9.75 22.55 63 363 183.92 77.03 100 -0.00 451.2 20030531 132000.00 132500.00 466.8 68.75 19.07 0 11.11 77.14 1351 2951 9.80 31.41 90 475 183.92 77.03 100 -0.00 478.2 20030531 132000.00 132500.00 494.0 68.71 19.06 0 11.03 49.99 1174 3015 9.83 36.25 98 608 183.92 77.03 100 -0.00 505.9 20030531 132000.00 132500.00 522.5 68.66 19.05 0 11.03 79.32 1377 3118 9.88 46.72 137 752 183.92 77.03 100 -0.00 535.1 20030531 132000.00 132500.00 551.8 68.62 19.05 0 10.95 -61.38 1482 2716 9.92 65.90 195 851 183.92 77.03 100 -0.00 565.0 20030531 132000.00 132500.00 582.3 68.57 19.04 0 10.90 131.04 1640 3311 9.99 100.76 325 1570 183.92 77.03 100 -0.00 596.2 20030531 132000.00 132500.00 614.1 68.53 19.03 0 10.87 194.97 1074 3131 9.99 74.33 202 1433 183.92 77.03 100 -0.00 628.7 20030531 132000.00 132500.00 646.6 68.48 19.02 0 10.92 389.59 2088 2906 10.07 129.77 498 1612 183.92 77.03 100 -0.00 661.9 20030531 132000.00 132500.00 673.7 68.44 19.01 0 10.75 226.71 1730 3994 10.29 318.10 1043 5761 183.92 77.03 100 -0.00 689.5 20030531 132500.00 133000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.25 1549.97 3922 3922 183.92 77.03 0 5.50 78.1 20030531 132500.00 133000.00 79.8 69.43 19.20 2 9.00 -0.00 173 173 10.46 863.63 6609 6609 183.92 77.03 0 5.26 81.8 20030531 132500.00 133000.00 82.3 69.42 19.20 2 9.05 -0.00 161 161 10.44 767.35 6335 6335 183.92 77.03 0 5.07 84.4 20030531 132500.00 133000.00 85.0 69.42 19.19 0 9.66 -27.75 31 31 8.65 8.24 3 3 183.92 77.03 1 4.84 87.2 20030531 132500.00 133000.00 88.5 69.41 19.19 0 10.07 -2.49 154 154 9.24 19.93 63 63 183.92 77.03 1 4.52 90.8 20030531 132500.00 133000.00 91.9 69.40 19.19 0 10.38 -12.13 137 137 9.32 11.50 63 63 183.92 77.03 0 4.19 94.3 20030531 132500.00 133000.00 94.5 69.40 19.19 0 10.70 -6.74 108 108 9.43 8.90 28 28 183.92 77.03 0 3.84 97.0 20030531 132500.00 133000.00 97.2 69.39 19.19 0 10.93 -10.30 175 233 9.85 7.70 22 67 183.92 77.03 0 3.65 99.7 20030531 132500.00 133000.00 100.8 69.39 19.19 0 10.98 -31.10 251 253 9.66 7.40 19 45 183.92 77.03 0 3.33 103.4 20030531 132500.00 133000.00 103.3 69.38 19.19 0 11.03 -43.88 250 294 9.83 10.44 25 67 183.92 77.03 0 3.13 106.0 20030531 132500.00 133000.00 106.0 69.38 19.19 0 11.01 -27.21 276 272 9.63 7.40 18 42 183.92 77.03 0 2.93 108.7 20030531 132500.00 133000.00 109.9 69.37 19.18 0 11.00 -18.47 297 310 9.26 3.59 8 21 183.92 77.03 0 2.68 112.7 20030531 132500.00 133000.00 114.3 69.36 19.18 0 10.99 -11.69 416 382 9.07 2.85 8 17 183.92 77.03 0 2.42 117.2 20030531 132500.00 133000.00 120.0 69.35 19.18 0 11.00 4.52 485 458 9.08 3.00 9 20 183.92 77.03 0 2.10 123.1 20030531 132500.00 133000.00 126.7 69.34 19.18 0 11.03 11.99 505 497 9.10 2.99 9 21 183.92 77.03 2 1.79 129.9 20030531 132500.00 133000.00 134.0 69.32 19.18 0 11.11 4.38 549 605 9.14 2.94 9 22 183.92 77.03 4 1.51 137.4 20030531 132500.00 133000.00 142.2 69.31 19.17 0 11.18 -4.12 622 763 9.20 2.99 9 27 183.92 77.03 5 1.26 145.8 20030531 132500.00 133000.00 152.0 69.29 19.17 0 11.23 -9.50 762 1041 9.26 3.54 12 36 183.92 77.03 10 1.02 155.9 20030531 132500.00 133000.00 162.5 69.27 19.17 0 11.26 -9.32 859 1297 9.34 4.36 15 51 183.92 77.03 16 0.80 166.7 20030531 132500.00 133000.00 173.9 69.25 19.16 0 11.28 5.17 1027 1534 9.39 5.35 20 65 183.92 77.03 23 0.59 178.4 20030531 132500.00 133000.00 186.8 69.22 19.16 0 11.29 7.97 1071 1799 9.42 6.01 22 79 183.92 77.03 32 0.37 191.6 20030531 132500.00 133000.00 200.5 69.20 19.15 0 11.33 -10.47 1123 2135 9.49 7.06 24 98 183.92 77.03 43 0.17 205.6 20030531 132500.00 133000.00 215.0 69.17 19.15 0 11.35 -22.70 1095 2160 9.52 7.28 22 95 183.92 77.03 66 -0.00 220.4 20030531 132500.00 133000.00 230.3 69.14 19.14 0 11.37 -6.30 1080 2181 9.52 7.03 20 90 183.92 77.03 82 -0.00 236.1 20030531 132500.00 133000.00 246.4 69.12 19.14 0 11.38 -5.97 1148 2236 9.56 7.50 21 95 183.92 77.03 93 -0.00 252.6 20030531 132500.00 133000.00 264.1 69.08 19.13 0 11.41 -0.11 1186 2327 9.56 7.49 21 95 183.92 77.03 97 -0.00 270.7 20030531 132500.00 133000.00 282.7 69.05 19.13 0 11.41 -20.63 1151 2488 9.60 7.71 21 107 183.92 77.03 98 -0.00 289.8 20030531 132500.00 133000.00 301.9 69.02 19.12 0 11.40 -20.06 1146 2582 9.61 8.06 22 119 183.92 77.03 99 -0.00 309.4 20030531 132500.00 133000.00 322.5 68.98 19.11 0 11.36 -18.89 1250 2628 9.64 10.05 28 143 183.92 77.03 100 -0.00 330.5 20030531 132500.00 133000.00 344.3 68.95 19.11 0 11.33 24.92 1172 2692 9.64 10.49 29 158 183.92 77.03 100 -0.00 352.8 20030531 132500.00 133000.00 366.7 68.91 19.10 0 11.27 -18.74 1230 2709 9.67 13.49 38 200 183.92 77.03 100 -0.00 375.7 20030531 132500.00 133000.00 390.3 68.87 19.09 0 11.24 18.83 1188 2865 9.69 14.59 41 240 183.92 77.03 100 -0.00 399.9 20030531 132500.00 133000.00 415.0 68.83 19.08 0 11.20 35.14 1285 2825 9.72 18.86 54 285 183.92 77.03 100 -0.00 425.2 20030531 132500.00 133000.00 440.5 68.79 19.08 0 11.13 37.71 1098 3080 9.74 21.20 58 403 183.92 77.03 100 -0.00 451.2 20030531 132500.00 133000.00 466.7 68.75 19.07 0 11.12 -14.89 1209 3070 9.78 26.45 73 454 183.92 77.03 100 -0.00 478.1 20030531 132500.00 133000.00 494.1 68.71 19.06 0 11.05 79.66 1344 3131 9.82 38.26 111 629 183.92 77.03 100 -0.00 506.0 20030531 132500.00 133000.00 522.6 68.66 19.05 0 11.01 11.72 1323 3480 9.87 47.32 139 901 183.92 77.03 100 -0.00 535.2 20030531 132500.00 133000.00 551.8 68.62 19.05 0 10.95 7.85 1313 3444 9.92 61.60 176 1128 183.92 77.03 100 -0.00 565.0 20030531 132500.00 133000.00 582.2 68.57 19.04 0 10.93 33.84 2037 3212 9.98 101.53 396 1456 183.92 77.03 100 -0.00 596.1 20030531 132500.00 133000.00 614.0 68.53 19.03 0 10.82 464.28 2872 4780 10.16 239.97 1015 3916 183.92 77.03 100 -0.00 628.6 20030531 132500.00 133000.00 646.5 68.48 19.02 0 10.95 117.25 1423 6004 10.07 95.69 365 3931 183.92 77.03 100 -0.00 661.8 20030531 132500.00 133000.00 673.7 68.44 19.01 0 10.77 587.87 6191 1819 10.42 440.50 4137 3882 183.92 77.03 100 -0.00 689.6 20030531 133000.00 133500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.25 1596.88 3823 3823 183.92 77.02 0 5.50 78.1 20030531 133000.00 133500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 889.72 6730 6730 183.92 77.02 0 5.26 81.7 20030531 133000.00 133500.00 82.3 69.42 19.20 2 9.04 -0.00 161 161 10.44 824.96 6510 6510 183.92 77.02 0 5.07 84.4 20030531 133000.00 133500.00 84.9 69.42 19.19 0 8.52 40.59 3 3 8.52 6.08 3 3 183.92 77.02 1 4.84 87.1 20030531 133000.00 133500.00 88.4 69.41 19.19 0 10.00 16.62 102 102 9.27 21.21 65 65 183.92 77.02 1 4.52 90.7 20030531 133000.00 133500.00 91.8 69.40 19.19 0 10.55 -11.79 1271 1271 10.69 10.92 6749 6749 183.92 77.02 0 5.29 94.2 20030531 133000.00 133500.00 94.5 69.40 19.19 0 10.75 -10.17 172 172 9.49 10.42 46 46 183.92 77.02 0 4.03 97.0 20030531 133000.00 133500.00 97.1 69.39 19.19 0 10.87 -6.71 226 209 9.77 8.04 29 66 183.92 77.02 0 3.65 99.7 20030531 133000.00 133500.00 100.7 69.39 19.19 0 10.98 -30.16 215 238 9.71 7.00 18 46 183.92 77.02 0 3.34 103.3 20030531 133000.00 133500.00 103.3 69.38 19.19 0 11.01 -36.31 220 259 9.84 9.75 23 62 183.92 77.02 0 3.13 106.0 20030531 133000.00 133500.00 105.9 69.38 19.19 0 11.03 -23.41 251 262 9.65 7.07 16 40 183.92 77.02 0 2.94 108.7 20030531 133000.00 133500.00 109.9 69.37 19.18 0 10.99 -2.42 327 309 9.30 3.96 10 23 183.92 77.02 0 2.68 112.8 20030531 133000.00 133500.00 114.3 69.36 19.18 0 11.00 -14.58 440 396 9.10 2.94 9 19 183.92 77.02 0 2.42 117.2 20030531 133000.00 133500.00 120.0 69.35 19.18 0 11.02 0.60 448 454 9.10 2.98 8 20 183.92 77.02 0 2.10 123.1 20030531 133000.00 133500.00 126.7 69.34 19.18 0 11.07 10.77 481 512 9.11 2.83 8 20 183.92 77.02 2 1.79 129.9 20030531 133000.00 133500.00 134.0 69.32 19.18 0 11.13 3.89 536 630 9.17 2.96 9 23 183.92 77.02 4 1.51 137.5 20030531 133000.00 133500.00 142.3 69.31 19.17 0 11.19 9.52 635 810 9.23 3.29 10 30 183.92 77.02 5 1.26 145.9 20030531 133000.00 133500.00 151.9 69.29 19.17 0 11.22 12.65 779 980 9.28 3.77 13 38 183.92 77.02 10 1.02 155.8 20030531 133000.00 133500.00 162.5 69.27 19.17 0 11.26 18.33 869 1184 9.36 4.65 16 50 183.92 77.02 16 0.80 166.6 20030531 133000.00 133500.00 173.9 69.25 19.16 0 11.30 -7.12 959 1519 9.39 4.89 17 60 183.92 77.02 23 0.59 178.3 20030531 133000.00 133500.00 186.9 69.22 19.16 0 11.31 -25.68 1105 1835 9.46 6.05 23 82 183.92 77.02 32 0.37 191.6 20030531 133000.00 133500.00 200.5 69.20 19.15 0 11.35 0.28 1187 2080 9.51 6.75 25 97 183.92 77.02 43 0.17 205.6 20030531 133000.00 133500.00 214.9 69.17 19.15 0 11.32 -1.75 1215 2091 9.55 8.77 29 110 183.92 77.02 66 -0.00 220.3 20030531 133000.00 133500.00 230.3 69.14 19.14 0 11.38 -4.93 1109 2108 9.55 7.30 21 89 183.92 77.02 82 -0.00 236.1 20030531 133000.00 133500.00 246.5 69.12 19.14 0 11.38 -20.12 1155 2146 9.57 7.76 22 93 183.92 77.02 93 -0.00 252.7 20030531 133000.00 133500.00 264.1 69.08 19.13 0 11.39 -0.98 1214 2257 9.58 8.11 23 99 183.92 77.02 97 -0.00 270.8 20030531 133000.00 133500.00 282.6 69.05 19.13 0 11.42 -4.65 1215 2408 9.62 8.19 23 105 183.92 77.02 98 -0.00 289.7 20030531 133000.00 133500.00 301.8 69.02 19.12 0 11.41 -8.47 1144 2611 9.63 7.91 22 120 183.92 77.02 99 -0.00 309.4 20030531 133000.00 133500.00 322.5 68.98 19.11 0 11.38 23.08 1154 2555 9.64 9.10 25 132 183.92 77.02 100 -0.00 330.5 20030531 133000.00 133500.00 344.1 68.95 19.11 0 11.36 -1.38 1154 2678 9.66 9.94 27 151 183.92 77.02 100 -0.00 352.6 20030531 133000.00 133500.00 366.6 68.91 19.10 0 11.29 53.30 1238 2821 9.69 13.61 38 210 183.92 77.02 100 -0.00 375.7 20030531 133000.00 133500.00 390.4 68.87 19.09 0 11.27 3.63 1303 2759 9.71 15.16 44 221 183.92 77.02 100 -0.00 400.1 20030531 133000.00 133500.00 414.9 68.83 19.08 0 11.20 16.87 1363 2771 9.74 21.38 60 294 183.92 77.02 100 -0.00 425.1 20030531 133000.00 133500.00 440.4 68.79 19.08 0 11.15 -2.94 1201 3089 9.76 22.85 63 395 183.92 77.02 100 -0.00 451.2 20030531 133000.00 133500.00 466.7 68.75 19.07 0 11.13 -38.50 1391 3146 9.81 31.63 92 499 183.92 77.02 100 -0.00 478.1 20030531 133000.00 133500.00 494.0 68.71 19.06 0 11.04 77.21 1158 2917 9.82 33.95 93 565 183.92 77.02 100 -0.00 506.0 20030531 133000.00 133500.00 522.4 68.66 19.05 0 10.99 61.56 1513 2994 9.89 57.17 176 830 183.92 77.02 100 -0.00 535.1 20030531 133000.00 133500.00 551.8 68.62 19.05 0 10.89 33.62 1803 2987 9.96 100.17 342 1327 183.92 77.02 100 -0.00 565.1 20030531 133000.00 133500.00 582.3 68.57 19.04 0 10.88 -6.01 1719 3045 9.99 110.10 358 1500 183.92 77.02 100 -0.00 596.3 20030531 133000.00 133500.00 613.9 68.53 19.03 0 10.94 152.25 1472 3919 10.02 89.21 288 1881 183.92 77.02 100 -0.00 628.6 20030531 133000.00 133500.00 646.4 68.48 19.02 0 10.77 179.51 1395 1922 10.01 116.79 349 1130 183.92 77.02 100 -0.00 661.7 20030531 133000.00 133500.00 673.6 68.44 19.01 0 11.03 -479.44 2176 5713 10.24 139.72 563 3639 183.92 77.02 100 -0.00 689.5 20030531 133500.00 134000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.26 1525.24 3930 3930 183.92 77.02 0 5.50 78.0 20030531 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 902.55 6666 6666 183.92 77.02 0 5.26 81.8 20030531 133500.00 134000.00 82.3 69.42 19.20 2 9.04 -0.00 161 161 10.42 810.38 6254 6254 183.92 77.02 0 5.07 84.4 20030531 133500.00 134000.00 84.9 69.42 19.19 0 10.01 63.89 545 545 9.54 44.93 325 325 183.92 77.02 1 4.84 87.1 20030531 133500.00 134000.00 88.4 69.41 19.19 0 10.10 -28.22 186 186 9.27 20.98 68 68 183.92 77.02 1 4.52 90.7 20030531 133500.00 134000.00 91.9 69.40 19.19 0 10.46 -12.64 144 144 9.31 10.18 58 58 183.92 77.02 0 4.19 94.3 20030531 133500.00 134000.00 94.5 69.40 19.19 0 10.73 31.69 148 148 9.44 11.09 32 32 183.92 77.02 0 3.88 97.0 20030531 133500.00 134000.00 97.2 69.39 19.19 0 11.01 -19.88 131 231 9.97 6.67 17 67 183.92 77.02 0 3.65 99.7 20030531 133500.00 134000.00 100.7 69.39 19.19 0 10.94 -41.34 233 210 9.67 6.97 20 44 183.92 77.02 0 3.34 103.3 20030531 133500.00 134000.00 103.3 69.38 19.19 0 10.99 -26.46 241 254 9.83 10.73 26 64 183.92 77.02 0 3.13 106.0 20030531 133500.00 134000.00 106.0 69.38 19.19 0 10.99 -21.38 323 269 9.64 7.93 23 47 183.92 77.02 0 2.94 108.7 20030531 133500.00 134000.00 109.9 69.37 19.18 0 10.99 -9.76 365 331 9.29 4.24 11 24 183.92 77.02 0 2.68 112.8 20030531 133500.00 134000.00 114.2 69.36 19.18 0 11.03 -17.06 400 415 9.13 2.79 8 19 183.92 77.02 0 2.42 117.2 20030531 133500.00 134000.00 120.0 69.35 19.18 0 11.01 -2.96 440 416 9.10 2.72 8 18 183.92 77.02 0 2.10 123.1 20030531 133500.00 134000.00 126.6 69.34 19.18 0 11.05 5.12 528 494 9.11 2.96 9 21 183.92 77.02 2 1.79 129.9 20030531 133500.00 134000.00 134.0 69.32 19.18 0 11.13 1.00 575 625 9.16 3.13 9 23 183.92 77.02 4 1.51 137.5 20030531 133500.00 134000.00 142.3 69.31 19.17 0 11.17 -0.90 653 803 9.21 3.46 11 30 183.92 77.02 5 1.26 145.9 20030531 133500.00 134000.00 151.9 69.29 19.17 0 11.23 -12.94 775 960 9.26 3.67 12 34 183.92 77.02 10 1.02 155.8 20030531 133500.00 134000.00 162.6 69.27 19.17 0 11.27 -7.29 949 1261 9.35 4.76 17 50 183.92 77.02 16 0.80 166.7 20030531 133500.00 134000.00 174.0 69.25 19.16 0 11.28 -9.59 991 1503 9.39 5.47 19 65 183.92 77.02 23 0.59 178.5 20030531 133500.00 134000.00 186.8 69.22 19.16 0 11.32 8.33 1094 1904 9.44 6.01 21 82 183.92 77.02 32 0.37 191.6 20030531 133500.00 134000.00 200.6 69.20 19.15 0 11.31 -7.35 1273 2052 9.51 8.23 31 108 183.92 77.02 43 0.17 205.7 20030531 133500.00 134000.00 215.0 69.17 19.15 0 11.34 24.94 1086 2078 9.52 7.44 23 96 183.92 77.02 66 -0.00 220.5 20030531 133500.00 134000.00 230.2 69.14 19.14 0 11.37 -16.84 1119 2142 9.54 7.52 21 92 183.92 77.02 82 -0.00 236.1 20030531 133500.00 134000.00 246.6 69.12 19.14 0 11.40 9.72 1126 2202 9.57 7.36 20 92 183.92 77.02 93 -0.00 252.8 20030531 133500.00 134000.00 264.1 69.08 19.13 0 11.42 -5.96 1221 2232 9.59 7.54 21 91 183.92 77.02 97 -0.00 270.7 20030531 133500.00 134000.00 282.6 69.05 19.13 0 11.44 0.46 1209 2418 9.62 8.15 22 102 183.92 77.02 98 -0.00 289.7 20030531 133500.00 134000.00 301.9 69.02 19.12 0 11.40 -1.12 1229 2477 9.63 8.74 25 118 183.92 77.02 99 -0.00 309.5 20030531 133500.00 134000.00 322.6 68.98 19.11 0 11.39 -6.69 1205 2513 9.65 9.23 25 125 183.92 77.02 100 -0.00 330.6 20030531 133500.00 134000.00 344.2 68.95 19.11 0 11.33 8.19 1243 2641 9.67 11.57 32 163 183.92 77.02 100 -0.00 352.7 20030531 133500.00 134000.00 366.5 68.91 19.10 0 11.31 24.88 1264 2636 9.69 13.06 37 183 183.92 77.02 100 -0.00 375.6 20030531 133500.00 134000.00 390.4 68.87 19.09 0 11.26 -14.83 1276 2711 9.70 15.61 44 223 183.92 77.02 100 -0.00 400.0 20030531 133500.00 134000.00 414.9 68.83 19.08 0 11.22 21.58 1204 3110 9.73 17.53 49 310 183.92 77.02 100 -0.00 425.1 20030531 133500.00 134000.00 440.4 68.79 19.08 0 11.17 -11.94 1332 2931 9.76 23.64 67 358 183.92 77.02 100 -0.00 451.2 20030531 133500.00 134000.00 466.8 68.75 19.07 0 11.11 25.63 1300 3146 9.81 29.90 86 509 183.92 77.02 100 -0.00 478.2 20030531 133500.00 134000.00 494.0 68.71 19.06 0 11.04 35.52 1397 2929 9.84 42.29 121 610 183.92 77.02 100 -0.00 506.0 20030531 133500.00 134000.00 522.5 68.66 19.05 0 11.05 66.37 1344 3142 9.87 42.56 124 701 183.92 77.02 100 -0.00 535.1 20030531 133500.00 134000.00 551.8 68.62 19.05 0 10.96 -159.05 1508 3359 9.94 70.80 219 1176 183.92 77.02 100 -0.00 565.1 20030531 133500.00 134000.00 582.1 68.57 19.04 0 10.96 234.65 2172 3650 10.01 106.58 447 1729 183.92 77.02 100 -0.00 596.0 20030531 133500.00 134000.00 613.9 68.53 19.03 0 10.97 -9.45 1116 4547 10.01 63.41 186 1982 183.92 77.02 100 -0.00 628.5 20030531 133500.00 134000.00 646.5 68.48 19.02 0 10.62 165.60 2685 2011 10.17 321.88 1551 2981 183.92 77.02 100 -0.00 661.9 20030531 133500.00 134000.00 673.6 68.44 19.01 0 10.82 -72.07 2468 2448 10.24 245.87 1075 2548 183.92 77.02 100 -0.00 689.5 20030531 134000.00 134500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.26 1654.88 3989 3989 183.92 77.03 0 5.50 78.0 20030531 134000.00 134500.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 916.92 6724 6724 183.92 77.03 0 5.26 81.7 20030531 134000.00 134500.00 82.3 69.42 19.20 2 9.03 -0.00 161 161 10.44 843.39 6604 6604 183.92 77.03 0 5.07 84.4 20030531 134000.00 134500.00 85.0 69.42 19.19 0 9.84 -8.10 187 187 9.49 33.20 242 242 183.92 77.03 1 4.84 87.2 20030531 134000.00 134500.00 88.5 69.41 19.19 0 10.93 31.38 3 3 12.41 9.86 98 98 183.92 77.03 1 4.52 90.8 20030531 134000.00 134500.00 91.9 69.40 19.19 0 10.47 9.88 151 151 9.42 10.40 79 79 183.92 77.03 0 4.18 94.3 20030531 134000.00 134500.00 94.5 69.40 19.19 0 10.69 0.20 114 114 9.42 11.74 22 22 183.92 77.03 0 3.53 97.0 20030531 134000.00 134500.00 97.2 69.39 19.19 0 10.87 3.73 230 207 9.81 7.84 32 71 183.92 77.03 0 3.65 99.7 20030531 134000.00 134500.00 100.8 69.39 19.19 0 10.98 -17.27 229 244 9.71 7.01 19 47 183.92 77.03 0 3.33 103.4 20030531 134000.00 134500.00 103.3 69.38 19.19 0 10.99 -18.39 239 249 9.79 10.59 23 58 183.92 77.03 0 3.13 106.0 20030531 134000.00 134500.00 106.0 69.38 19.19 0 10.97 -25.92 311 236 9.62 7.61 22 43 183.92 77.03 0 2.93 108.7 20030531 134000.00 134500.00 110.0 69.37 19.18 0 11.01 -8.98 335 340 9.30 3.92 10 24 183.92 77.03 0 2.68 112.8 20030531 134000.00 134500.00 114.3 69.36 19.18 0 11.01 -23.71 398 406 9.12 2.89 7 18 183.92 77.03 0 2.42 117.2 20030531 134000.00 134500.00 120.0 69.35 19.18 0 11.01 -15.72 492 443 9.10 2.99 9 20 183.92 77.03 0 2.10 123.1 20030531 134000.00 134500.00 126.6 69.34 19.18 0 11.09 3.98 514 546 9.11 2.86 8 20 183.92 77.03 2 1.79 129.9 20030531 134000.00 134500.00 134.0 69.32 19.18 0 11.13 6.46 581 611 9.17 3.04 10 24 183.92 77.03 4 1.51 137.4 20030531 134000.00 134500.00 142.2 69.31 19.17 0 11.18 -2.76 711 780 9.23 3.57 12 30 183.92 77.03 5 1.26 145.9 20030531 134000.00 134500.00 151.9 69.29 19.17 0 11.23 -7.18 859 991 9.28 3.80 14 38 183.92 77.03 10 1.02 155.8 20030531 134000.00 134500.00 162.6 69.27 19.17 0 11.26 -10.00 977 1270 9.36 4.99 19 54 183.92 77.03 16 0.80 166.8 20030531 134000.00 134500.00 173.9 69.25 19.16 0 11.30 5.12 1026 1518 9.39 5.30 20 64 183.92 77.03 23 0.59 178.4 20030531 134000.00 134500.00 186.8 69.22 19.16 0 11.31 -16.95 1224 1831 9.47 6.55 27 89 183.92 77.03 32 0.37 191.6 20030531 134000.00 134500.00 200.6 69.20 19.15 0 11.34 5.14 1186 2130 9.52 6.89 26 101 183.92 77.03 43 0.17 205.7 20030531 134000.00 134500.00 214.9 69.17 19.15 0 11.37 -7.14 1091 2092 9.52 7.20 22 93 183.92 77.03 66 -0.00 220.3 20030531 134000.00 134500.00 230.2 69.14 19.14 0 11.36 7.63 1114 2082 9.55 7.94 22 93 183.92 77.03 82 -0.00 236.1 20030531 134000.00 134500.00 246.6 69.12 19.14 0 11.41 -3.52 1199 2251 9.58 7.62 21 92 183.92 77.03 93 -0.00 252.8 20030531 134000.00 134500.00 264.2 69.08 19.13 0 11.43 -3.47 1210 2299 9.59 7.61 22 95 183.92 77.03 97 -0.00 270.8 20030531 134000.00 134500.00 282.5 69.05 19.13 0 11.43 19.94 1163 2433 9.63 8.09 22 107 183.92 77.03 98 -0.00 289.6 20030531 134000.00 134500.00 302.1 69.02 19.12 0 11.43 -12.98 1218 2495 9.65 8.27 24 115 183.92 77.03 99 -0.00 309.6 20030531 134000.00 134500.00 322.6 68.98 19.11 0 11.41 -12.21 1230 2605 9.66 9.19 26 131 183.92 77.03 100 -0.00 330.6 20030531 134000.00 134500.00 344.2 68.95 19.11 0 11.36 3.07 1267 2670 9.68 11.41 31 159 183.92 77.03 100 -0.00 352.8 20030531 134000.00 134500.00 366.7 68.91 19.10 0 11.29 0.58 1306 2616 9.69 14.41 41 194 183.92 77.03 100 -0.00 375.8 20030531 134000.00 134500.00 390.4 68.87 19.09 0 11.28 16.33 1312 2768 9.71 15.42 44 223 183.92 77.03 100 -0.00 400.0 20030531 134000.00 134500.00 414.9 68.83 19.08 0 11.20 -8.81 1378 2692 9.75 21.17 62 289 183.92 77.03 100 -0.00 425.1 20030531 134000.00 134500.00 440.4 68.79 19.08 0 11.18 -20.83 1352 2850 9.77 23.30 68 344 183.92 77.03 100 -0.00 451.2 20030531 134000.00 134500.00 466.7 68.75 19.07 0 11.11 51.77 1540 2687 9.81 35.08 107 441 183.92 77.03 100 -0.00 478.1 20030531 134000.00 134500.00 493.9 68.71 19.06 0 11.06 172.24 1549 3031 9.85 44.59 139 649 183.92 77.03 100 -0.00 505.9 20030531 134000.00 134500.00 522.4 68.66 19.05 0 11.02 -8.68 1871 2963 9.90 63.25 226 836 183.92 77.03 100 -0.00 535.0 20030531 134000.00 134500.00 551.9 68.62 19.05 0 10.87 67.64 1648 2797 9.95 96.36 303 1217 183.92 77.03 100 -0.00 565.2 20030531 134000.00 134500.00 582.3 68.57 19.04 0 10.98 -17.16 1555 3519 9.98 77.50 247 1343 183.92 77.03 100 -0.00 596.2 20030531 134000.00 134500.00 613.9 68.53 19.03 0 10.88 278.15 1111 3409 10.00 77.06 214 1630 183.92 77.03 100 -0.00 628.6 20030531 134000.00 134500.00 646.6 68.48 19.02 0 10.93 167.41 1055 3959 10.00 68.94 142 1326 183.92 77.03 100 -0.00 661.9 20030531 134000.00 134500.00 673.6 68.44 19.01 0 10.66 41.46 1525 2244 10.22 259.25 810 2818 183.92 77.03 100 -0.00 689.5 20030531 134500.00 135000.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.29 1590.74 4257 4257 183.92 77.03 0 5.50 78.2 20030531 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.47 935.65 6758 6758 183.92 77.03 0 5.26 81.8 20030531 134500.00 135000.00 82.3 69.42 19.20 2 9.03 -0.00 161 161 10.45 908.45 6636 6636 183.92 77.03 0 5.07 84.4 20030531 134500.00 135000.00 84.9 69.42 19.19 0 9.50 -3.22 5 5 9.50 2.50 5 5 183.92 77.03 1 4.84 87.1 20030531 134500.00 135000.00 88.4 69.41 19.19 0 10.29 -26.66 22 22 10.90 18.30 120 120 183.92 77.03 1 4.52 90.7 20030531 134500.00 135000.00 91.9 69.40 19.19 0 10.48 -19.33 210 210 9.65 9.17 227 227 183.92 77.03 0 4.51 94.2 20030531 134500.00 135000.00 94.5 69.40 19.19 0 10.73 -8.71 201 201 9.53 12.14 55 55 183.92 77.03 0 4.05 97.0 20030531 134500.00 135000.00 97.2 69.39 19.19 0 10.89 -7.58 183 208 9.86 8.01 26 70 183.92 77.03 0 3.65 99.7 20030531 134500.00 135000.00 100.8 69.39 19.19 0 10.95 -28.89 248 235 9.70 7.88 21 48 183.92 77.03 0 3.33 103.4 20030531 134500.00 135000.00 103.3 69.38 19.19 0 11.07 -23.26 226 292 9.86 10.07 21 62 183.92 77.03 0 3.13 106.0 20030531 134500.00 135000.00 106.0 69.38 19.19 0 11.00 -26.79 296 271 9.65 8.01 20 45 183.92 77.03 0 2.93 108.7 20030531 134500.00 135000.00 109.9 69.37 19.18 0 11.03 -4.06 285 346 9.31 3.79 8 23 183.92 77.03 0 2.68 112.7 20030531 134500.00 135000.00 114.3 69.36 19.18 0 11.00 -4.17 389 370 9.12 2.82 8 18 183.92 77.03 0 2.42 117.2 20030531 134500.00 135000.00 120.0 69.35 19.18 0 11.02 6.19 472 433 9.11 2.96 9 20 183.92 77.03 0 2.10 123.1 20030531 134500.00 135000.00 126.7 69.34 19.18 0 11.06 9.57 541 512 9.13 3.12 10 22 183.92 77.03 2 1.79 129.9 20030531 134500.00 135000.00 134.1 69.32 19.18 0 11.14 0.90 595 638 9.19 3.16 10 25 183.92 77.03 4 1.51 137.5 20030531 134500.00 135000.00 142.2 69.31 19.17 0 11.17 -5.28 746 804 9.25 3.76 13 33 183.92 77.03 5 1.26 145.9 20030531 134500.00 135000.00 152.0 69.29 19.17 0 11.19 10.91 885 978 9.29 4.41 17 43 183.92 77.03 10 1.02 155.9 20030531 134500.00 135000.00 162.5 69.27 19.17 0 11.24 12.31 967 1212 9.38 5.21 19 55 183.92 77.03 16 0.80 166.7 20030531 134500.00 135000.00 174.0 69.25 19.16 0 11.29 -0.41 1020 1513 9.42 5.46 21 68 183.92 77.03 23 0.59 178.4 20030531 134500.00 135000.00 186.9 69.22 19.16 0 11.30 -4.32 1102 1871 9.48 6.59 24 90 183.92 77.03 32 0.37 191.6 20030531 134500.00 135000.00 200.6 69.20 19.15 0 11.33 8.36 1162 2028 9.51 7.52 26 98 183.92 77.03 43 0.17 205.6 20030531 134500.00 135000.00 214.9 69.17 19.15 0 11.35 0.40 1125 2116 9.56 7.91 24 102 183.92 77.03 66 -0.00 220.4 20030531 134500.00 135000.00 230.2 69.14 19.14 0 11.37 10.97 1154 2111 9.57 8.04 23 96 183.92 77.03 82 -0.00 236.1 20030531 134500.00 135000.00 246.6 69.12 19.14 0 11.41 -13.25 1164 2249 9.59 7.49 21 95 183.92 77.03 93 -0.00 252.8 20030531 134500.00 135000.00 264.1 69.08 19.13 0 11.43 0.52 1197 2294 9.61 7.72 22 98 183.92 77.03 97 -0.00 270.8 20030531 134500.00 135000.00 282.6 69.05 19.13 0 11.43 -5.10 1308 2403 9.65 9.06 26 112 183.92 77.03 98 -0.00 289.7 20030531 134500.00 135000.00 302.0 69.02 19.12 0 11.41 7.63 1266 2500 9.65 9.54 27 125 183.92 77.03 99 -0.00 309.5 20030531 134500.00 135000.00 322.5 68.98 19.11 0 11.39 -17.01 1255 2466 9.68 10.57 29 134 183.92 77.03 100 -0.00 330.5 20030531 134500.00 135000.00 344.2 68.95 19.11 0 11.39 21.12 1187 2745 9.70 9.92 28 155 183.92 77.03 100 -0.00 352.7 20030531 134500.00 135000.00 366.6 68.91 19.10 0 11.32 19.94 1147 2821 9.71 12.09 34 200 183.92 77.03 100 -0.00 375.7 20030531 134500.00 135000.00 390.4 68.87 19.09 0 11.27 23.15 1313 2724 9.73 16.37 47 232 183.92 77.03 100 -0.00 400.0 20030531 134500.00 135000.00 414.8 68.83 19.08 0 11.22 -1.04 1270 2850 9.76 19.89 57 307 183.92 77.03 100 -0.00 425.0 20030531 134500.00 135000.00 440.4 68.79 19.08 0 11.14 25.27 1339 3106 9.80 28.38 82 463 183.92 77.03 100 -0.00 451.2 20030531 134500.00 135000.00 466.8 68.75 19.07 0 11.11 46.98 1383 2532 9.82 32.11 95 410 183.92 77.03 100 -0.00 478.1 20030531 134500.00 135000.00 494.0 68.71 19.06 0 11.10 45.67 1207 2792 9.84 31.66 86 481 183.92 77.03 100 -0.00 506.0 20030531 134500.00 135000.00 522.4 68.66 19.05 0 10.98 61.34 1403 3469 9.93 61.96 185 1124 183.92 77.03 100 -0.00 535.0 20030531 134500.00 135000.00 551.7 68.62 19.05 0 10.88 -47.90 1967 2578 9.98 110.35 397 1221 183.92 77.03 100 -0.00 564.9 20030531 134500.00 135000.00 582.4 68.57 19.04 0 10.94 219.64 1416 3405 10.01 85.91 255 1499 183.92 77.03 100 -0.00 596.3 20030531 134500.00 135000.00 613.8 68.53 19.03 0 10.88 102.70 2709 2874 10.09 169.25 779 1926 183.92 77.03 100 -0.00 628.5 20030531 134500.00 135000.00 646.6 68.48 19.02 3 10.27 -588.35 4554 46 9.61 218.36 1028 25 183.92 77.03 100 -0.00 661.9 20030531 134500.00 135000.00 673.7 68.44 19.01 0 10.89 -337.87 525 2769 10.06 51.06 115 1523 183.92 77.03 100 -0.00 689.6 20030531 135000.00 135500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.27 1611.20 4053 4053 183.92 77.03 0 5.50 78.0 20030531 135000.00 135500.00 79.6 69.43 19.20 2 9.00 -0.00 173 173 10.46 959.38 6626 6626 183.92 77.03 0 5.26 81.7 20030531 135000.00 135500.00 82.3 69.42 19.20 2 9.02 -0.00 161 161 10.46 873.36 6954 6954 183.92 77.03 0 5.07 84.4 20030531 135000.00 135500.00 84.9 69.42 19.19 0 9.45 36.79 6 6 9.45 2.91 6 6 183.92 77.03 1 4.84 87.1 20030531 135000.00 135500.00 88.4 69.41 19.19 0 10.14 59.44 238 238 9.32 24.19 77 77 183.92 77.03 1 4.52 90.7 20030531 135000.00 135500.00 91.9 69.40 19.19 0 10.38 15.22 114 114 9.35 11.61 69 69 183.92 77.03 0 4.09 94.3 20030531 135000.00 135500.00 94.5 69.40 19.19 0 10.66 -41.89 127 127 9.44 13.18 30 30 183.92 77.03 0 3.70 97.0 20030531 135000.00 135500.00 97.2 69.39 19.19 0 10.89 -19.71 168 209 9.89 8.05 26 73 183.92 77.03 0 3.65 99.7 20030531 135000.00 135500.00 100.7 69.39 19.19 0 10.98 -23.21 217 258 9.73 7.40 18 50 183.92 77.03 0 3.33 103.3 20030531 135000.00 135500.00 103.3 69.38 19.19 0 10.98 -30.57 277 277 9.82 12.42 30 71 183.92 77.03 0 3.13 106.0 20030531 135000.00 135500.00 106.0 69.38 19.19 0 11.02 -20.37 259 289 9.67 7.47 17 44 183.92 77.03 0 2.93 108.7 20030531 135000.00 135500.00 109.9 69.37 19.18 0 11.02 -11.40 305 337 9.31 3.80 9 23 183.92 77.03 0 2.68 112.7 20030531 135000.00 135500.00 114.3 69.36 19.18 0 11.00 -9.02 383 362 9.11 2.81 8 17 183.92 77.03 0 2.42 117.2 20030531 135000.00 135500.00 120.0 69.35 19.18 0 11.01 -9.46 461 432 9.10 2.97 8 19 183.92 77.03 0 2.10 123.1 20030531 135000.00 135500.00 126.7 69.34 19.18 0 11.05 22.64 534 498 9.12 3.13 10 21 183.92 77.03 2 1.79 129.9 20030531 135000.00 135500.00 134.0 69.32 19.18 0 11.13 9.44 593 659 9.19 3.25 10 26 183.92 77.03 4 1.51 137.5 20030531 135000.00 135500.00 142.3 69.31 19.17 0 11.16 3.56 732 806 9.23 3.78 13 33 183.92 77.03 5 1.26 145.9 20030531 135000.00 135500.00 152.1 69.29 19.17 0 11.19 1.73 884 977 9.28 4.44 17 42 183.92 77.03 10 1.02 156.0 20030531 135000.00 135500.00 162.5 69.27 19.17 0 11.26 12.77 914 1287 9.38 4.94 17 55 183.92 77.03 16 0.80 166.7 20030531 135000.00 135500.00 173.9 69.25 19.16 0 11.27 10.40 1003 1476 9.41 5.48 21 67 183.92 77.03 23 0.59 178.4 20030531 135000.00 135500.00 186.8 69.22 19.16 0 11.30 7.02 1050 1797 9.46 6.39 23 86 183.92 77.03 32 0.37 191.5 20030531 135000.00 135500.00 200.6 69.20 19.15 0 11.33 14.25 1106 2059 9.52 7.12 25 100 183.92 77.03 43 0.17 205.7 20030531 135000.00 135500.00 215.0 69.17 19.15 0 11.33 -23.40 1276 2004 9.55 9.27 30 105 183.92 77.03 66 -0.00 220.4 20030531 135000.00 135500.00 230.2 69.14 19.14 0 11.38 -1.77 1155 2183 9.57 8.04 23 97 183.92 77.03 82 -0.00 236.1 20030531 135000.00 135500.00 246.6 69.12 19.14 0 11.38 -13.08 1222 2165 9.59 8.71 24 99 183.92 77.03 93 -0.00 252.8 20030531 135000.00 135500.00 264.1 69.08 19.13 0 11.40 5.97 1218 2185 9.60 8.54 24 100 183.92 77.03 97 -0.00 270.7 20030531 135000.00 135500.00 282.6 69.05 19.13 0 11.41 -17.93 1230 2432 9.64 9.18 25 117 183.92 77.03 98 -0.00 289.6 20030531 135000.00 135500.00 302.0 69.02 19.12 0 11.39 9.09 1292 2496 9.66 10.47 30 135 183.92 77.03 99 -0.00 309.5 20030531 135000.00 135500.00 322.5 68.98 19.11 0 11.40 -20.72 1278 2587 9.69 10.49 30 143 183.92 77.03 100 -0.00 330.6 20030531 135000.00 135500.00 344.1 68.95 19.11 0 11.35 -1.95 1219 2625 9.70 11.95 33 168 183.92 77.03 100 -0.00 352.6 20030531 135000.00 135500.00 366.7 68.91 19.10 0 11.33 -19.93 1237 2709 9.72 13.26 36 192 183.92 77.03 100 -0.00 375.7 20030531 135000.00 135500.00 390.3 68.87 19.09 0 11.26 22.77 1291 2734 9.75 17.43 48 246 183.92 77.03 100 -0.00 399.9 20030531 135000.00 135500.00 414.8 68.83 19.08 0 11.18 -19.99 1341 2719 9.78 24.30 69 334 183.92 77.03 100 -0.00 424.9 20030531 135000.00 135500.00 440.4 68.79 19.08 0 11.18 22.78 1404 2850 9.81 26.52 79 383 183.92 77.03 100 -0.00 451.1 20030531 135000.00 135500.00 466.7 68.75 19.07 0 11.13 47.36 1329 3151 9.85 32.09 93 532 183.92 77.03 100 -0.00 478.0 20030531 135000.00 135500.00 494.0 68.71 19.06 0 11.08 22.48 1304 2835 9.87 38.78 109 565 183.92 77.03 100 -0.00 506.0 20030531 135000.00 135500.00 522.4 68.66 19.05 0 11.03 -71.25 1485 3046 9.93 55.64 173 844 183.92 77.03 100 -0.00 535.0 20030531 135000.00 135500.00 551.8 68.62 19.05 0 10.96 196.86 1324 3169 9.97 66.95 191 1112 183.92 77.03 100 -0.00 565.1 20030531 135000.00 135500.00 582.3 68.57 19.04 0 10.80 273.39 1596 5178 10.14 195.41 574 4530 183.92 77.03 100 -0.00 596.2 20030531 135000.00 135500.00 614.0 68.53 19.03 0 10.92 -133.40 2622 2736 10.10 149.71 701 1704 183.92 77.03 100 -0.00 628.6 20030531 135000.00 135500.00 646.6 68.48 19.02 0 10.94 282.62 2770 2908 10.13 161.76 781 1891 183.92 77.03 100 -0.00 661.9 20030531 135000.00 135500.00 673.7 68.44 19.01 0 10.98 59.76 1037 4467 10.19 88.22 254 2842 183.92 77.03 100 -0.00 689.6 20030531 135500.00 140000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.24 1457.41 3830 3830 183.92 77.03 0 5.50 78.1 20030531 135500.00 140000.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.45 799.59 6468 6468 183.92 77.03 0 5.26 81.8 20030531 135500.00 140000.00 82.3 69.42 19.20 2 9.02 -0.00 161 161 10.42 813.99 6341 6341 183.92 77.03 0 5.07 84.4 20030531 135500.00 140000.00 84.9 69.42 19.19 3 9.59 -42.25 1 1 9.59 1.36 1 1 183.92 77.03 1 4.84 87.1 20030531 135500.00 140000.00 88.4 69.41 19.19 0 9.97 -15.91 105 105 9.25 19.80 64 64 183.92 77.03 1 4.52 90.7 20030531 135500.00 140000.00 91.9 69.40 19.19 0 10.34 -9.20 139 139 9.29 10.85 73 73 183.92 77.03 0 4.28 94.3 20030531 135500.00 140000.00 94.5 69.40 19.19 0 10.61 -8.19 166 166 9.45 13.70 47 47 183.92 77.03 0 3.94 97.0 20030531 135500.00 140000.00 97.1 69.39 19.19 0 10.76 -24.53 196 163 9.77 7.62 32 66 183.92 77.03 0 3.65 99.7 20030531 135500.00 140000.00 100.7 69.39 19.19 0 10.90 -26.56 224 235 9.65 7.55 20 49 183.92 77.03 0 3.33 103.3 20030531 135500.00 140000.00 103.3 69.38 19.19 0 10.89 -22.64 287 258 9.76 12.81 34 74 183.92 77.03 0 3.13 106.0 20030531 135500.00 140000.00 106.0 69.38 19.19 0 10.87 -19.82 358 237 9.57 9.42 30 52 183.92 77.03 0 2.93 108.7 20030531 135500.00 140000.00 109.9 69.37 19.18 0 10.93 -22.29 302 309 9.26 4.08 10 24 183.92 77.03 0 2.68 112.7 20030531 135500.00 140000.00 114.3 69.36 19.18 0 10.93 -22.32 397 363 9.07 2.89 8 19 183.92 77.03 0 2.42 117.2 20030531 135500.00 140000.00 120.1 69.35 19.18 0 10.96 10.09 469 447 9.06 3.04 9 20 183.92 77.03 0 2.10 123.2 20030531 135500.00 140000.00 126.6 69.34 19.18 0 11.00 0.54 531 519 9.07 3.12 9 21 183.92 77.03 2 1.79 129.9 20030531 135500.00 140000.00 134.0 69.32 19.18 0 11.05 -5.16 674 642 9.14 3.54 12 28 183.92 77.03 4 1.51 137.4 20030531 135500.00 140000.00 142.2 69.31 19.17 0 11.08 2.53 737 759 9.19 4.10 14 34 183.92 77.03 5 1.26 145.8 20030531 135500.00 140000.00 151.9 69.29 19.17 0 11.16 18.92 818 1013 9.23 4.23 14 40 183.92 77.03 10 1.02 155.8 20030531 135500.00 140000.00 162.5 69.27 19.17 0 11.20 17.27 898 1238 9.31 4.92 17 51 183.92 77.03 16 0.80 166.6 20030531 135500.00 140000.00 174.0 69.25 19.16 0 11.23 7.82 1031 1556 9.37 5.89 22 72 183.92 77.03 23 0.59 178.5 20030531 135500.00 140000.00 186.8 69.22 19.16 0 11.27 -12.60 1028 1802 9.41 6.03 21 81 183.92 77.03 32 0.37 191.6 20030531 135500.00 140000.00 200.5 69.20 19.15 0 11.27 11.77 1143 1970 9.47 7.43 27 101 183.92 77.03 43 0.17 205.6 20030531 135500.00 140000.00 215.0 69.17 19.15 0 11.27 18.56 1063 2015 9.49 8.13 25 102 183.92 77.03 66 -0.00 220.4 20030531 135500.00 140000.00 230.3 69.14 19.14 0 11.28 -6.04 1144 2112 9.53 8.89 26 110 183.92 77.03 82 -0.00 236.1 20030531 135500.00 140000.00 246.6 69.12 19.14 0 11.34 -9.74 1165 2255 9.55 8.12 23 102 183.92 77.03 93 -0.00 252.8 20030531 135500.00 140000.00 264.1 69.08 19.13 0 11.36 8.00 1200 2304 9.56 8.27 23 103 183.92 77.03 97 -0.00 270.7 20030531 135500.00 140000.00 282.7 69.05 19.13 0 11.38 -0.32 1183 2472 9.60 8.31 23 113 183.92 77.03 98 -0.00 289.8 20030531 135500.00 140000.00 301.9 69.02 19.12 0 11.36 10.83 1215 2536 9.61 9.24 26 130 183.92 77.03 99 -0.00 309.4 20030531 135500.00 140000.00 322.5 68.98 19.11 0 11.31 8.39 1254 2554 9.63 11.32 31 152 183.92 77.03 100 -0.00 330.5 20030531 135500.00 140000.00 344.1 68.95 19.11 0 11.32 1.20 1280 2685 9.66 12.21 34 173 183.92 77.03 100 -0.00 352.6 20030531 135500.00 140000.00 366.7 68.91 19.10 0 11.28 26.82 1271 2770 9.69 13.94 40 209 183.92 77.03 100 -0.00 375.7 20030531 135500.00 140000.00 390.4 68.87 19.09 0 11.20 38.15 1398 2719 9.70 19.53 56 262 183.92 77.03 100 -0.00 400.0 20030531 135500.00 140000.00 414.9 68.83 19.08 0 11.19 4.31 1231 2947 9.74 19.97 56 323 183.92 77.03 100 -0.00 425.1 20030531 135500.00 140000.00 440.5 68.79 19.08 0 11.16 36.15 1370 2778 9.75 24.61 70 339 183.92 77.03 100 -0.00 451.2 20030531 135500.00 140000.00 466.9 68.75 19.07 0 11.06 8.05 1482 2714 9.81 38.39 116 507 183.92 77.03 100 -0.00 478.2 20030531 135500.00 140000.00 494.0 68.71 19.06 0 11.06 83.14 1406 3031 9.85 40.49 117 606 183.92 77.03 100 -0.00 506.0 20030531 135500.00 140000.00 522.5 68.66 19.05 0 10.94 10.95 1135 2801 9.87 49.04 132 786 183.92 77.03 100 -0.00 535.1 20030531 135500.00 140000.00 551.9 68.62 19.05 0 10.95 104.89 1426 3206 9.93 68.01 205 1111 183.92 77.03 100 -0.00 565.1 20030531 135500.00 140000.00 582.3 68.57 19.04 0 10.84 5.19 1044 3025 9.96 74.83 202 1417 183.92 77.03 100 -0.00 596.2 20030531 135500.00 140000.00 613.9 68.53 19.03 0 10.92 -222.33 1035 3695 9.99 65.86 180 1621 183.92 77.03 100 -0.00 628.5 20030531 135500.00 140000.00 646.5 68.48 19.02 0 10.72 140.73 1951 3374 10.16 263.97 956 3909 183.92 77.03 100 -0.00 661.9 20030531 135500.00 140000.00 673.3 68.44 19.01 0 10.74 -180.24 487 2567 10.06 75.17 155 2041 183.92 77.03 100 -0.00 689.2 20030531 140000.00 140015.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.56 6651.07 7830 7830 183.92 77.03 0 5.50 78.0 20030531 140000.00 140015.00 79.7 69.43 19.20 2 9.00 -0.00 173 173 10.60 3372.34 8928 8928 183.92 77.03 0 5.26 81.8 20030531 140000.00 140015.00 82.3 69.42 19.20 2 9.01 -0.00 161 161 10.57 2940.95 8985 8985 183.92 77.03 0 5.07 84.4 20030531 140000.00 140015.00 84.8 69.42 19.19 0 10.58 1305.98 2369 2369 10.20 155.45 1348 1348 183.92 77.03 1 4.84 87.0 20030531 140000.00 140015.00 88.3 69.41 19.19 1 9.12 828.97 1 1 10.12 11.09 13 13 183.92 77.03 1 4.52 90.6 20030531 140000.00 140015.00 91.8 69.40 19.19 3 10.61 -136.51 226 226 9.91 57.61 60 60 183.92 77.03 0 -0.00 94.2 20030531 140000.00 140015.00 94.5 69.40 19.19 0 10.72 51.23 417 417 10.48 49.74 1048 1048 183.92 77.03 0 4.49 97.0 20030531 140000.00 140015.00 97.1 69.39 19.19 0 11.03 -11.66 300 622 10.41 48.10 96 454 183.92 77.03 0 3.65 99.6 20030531 140000.00 140015.00 100.7 69.39 19.19 0 11.09 42.36 129 313 10.41 20.55 46 233 183.92 77.03 0 3.33 103.3 20030531 140000.00 140015.00 103.3 69.38 19.19 0 11.08 57.97 234 321 10.42 36.33 95 280 183.92 77.03 0 3.13 106.0 20030531 140000.00 140015.00 106.1 69.38 19.19 0 11.06 20.77 182 324 10.29 23.95 44 171 183.92 77.03 0 2.93 108.8 20030531 140000.00 140015.00 109.8 69.37 19.18 0 10.81 4.74 540 186 9.95 17.64 118 126 183.92 77.03 0 2.68 112.6 20030531 140000.00 140015.00 114.1 69.36 19.18 0 10.93 9.16 609 395 9.84 11.94 69 113 183.92 77.03 0 2.42 117.1 20030531 140000.00 140015.00 120.0 69.35 19.18 0 10.94 -30.41 589 442 9.83 13.97 70 126 183.92 77.03 0 2.10 123.1 20030531 140000.00 140015.00 126.8 69.34 19.18 0 10.94 50.99 729 420 9.76 15.62 75 108 183.92 77.03 2 1.79 130.1 20030531 140000.00 140015.00 134.0 69.32 19.18 0 11.01 23.67 605 643 9.85 14.21 61 149 183.92 77.03 4 1.51 137.4 20030531 140000.00 140015.00 142.0 69.31 19.17 0 11.03 64.77 1108 569 9.88 19.40 125 162 183.92 77.03 5 1.26 145.6 20030531 140000.00 140015.00 151.8 69.29 19.17 0 11.23 14.34 769 1135 9.90 12.53 51 175 183.92 77.03 10 1.02 155.7 20030531 140000.00 140015.00 162.7 69.27 19.17 0 11.20 19.47 1113 1207 10.04 21.61 119 291 183.92 77.03 16 0.80 166.8 20030531 140000.00 140015.00 174.1 69.25 19.16 0 11.17 -69.00 1426 1296 9.99 30.57 149 307 183.92 77.03 23 0.59 178.5 20030531 140000.00 140015.00 186.8 69.22 19.16 0 11.21 25.38 1148 1574 10.04 31.08 132 387 183.92 77.03 32 0.37 191.5 20030531 140000.00 140015.00 200.0 69.20 19.15 0 11.20 88.95 1101 1825 10.08 40.51 129 469 183.92 77.03 43 0.17 205.1 20030531 140000.00 140015.00 214.1 69.17 19.15 0 11.22 -13.62 1787 1923 10.21 56.75 245 592 183.92 77.03 66 -0.00 219.5 20030531 140000.00 140015.00 229.8 69.15 19.14 0 11.32 33.07 1149 3021 10.13 34.32 63 388 183.92 77.03 82 -0.00 235.6 20030531 140000.00 140015.00 246.6 69.12 19.14 0 11.31 -82.46 1003 2563 10.23 34.63 101 619 183.92 77.03 93 -0.00 252.8 20030531 140000.00 140015.00 264.1 69.08 19.13 0 11.32 113.66 1201 2462 10.22 37.85 122 601 183.92 77.03 97 -0.00 270.7 20030531 140000.00 140015.00 282.2 69.05 19.13 0 11.37 -28.98 1283 2573 10.35 42.60 122 607 183.92 77.03 98 -0.00 289.2 20030531 140000.00 140015.00 302.2 69.02 19.12 0 11.45 -243.50 1254 2711 10.35 35.51 104 550 183.92 77.03 99 -0.00 309.8 20030531 140000.00 140015.00 322.1 68.98 19.11 0 11.45 -202.58 1434 2609 10.36 45.58 142 628 183.92 77.03 100 -0.00 330.2 20030531 140000.00 140015.00 343.9 68.95 19.11 0 11.34 10.41 1668 2667 10.32 70.22 218 822 183.92 77.03 100 -0.00 352.4 20030531 140000.00 140015.00 366.5 68.91 19.10 0 11.20 138.82 966 2371 10.33 66.57 154 912 183.92 77.03 100 -0.00 375.6 20030531 140000.00 140015.00 389.7 68.87 19.09 0 11.31 -126.91 1668 2870 10.37 84.93 236 928 183.92 77.03 100 -0.00 399.3 20030531 140000.00 140015.00 414.2 68.83 19.08 0 11.26 -54.06 843 1964 10.37 49.05 124 682 183.92 77.03 100 -0.00 424.3 20030531 140000.00 140015.00 439.9 68.79 19.08 0 11.41 139.86 1797 2698 10.47 83.28 278 970 183.92 77.03 100 -0.00 450.7 20030531 140000.00 140015.00 466.8 68.75 19.07 0 11.21 -53.87 2870 2836 10.56 236.71 1092 2439 183.92 77.03 100 -0.00 478.2 20030531 140000.00 140015.00 493.4 68.71 19.06 0 11.22 -354.79 478 5898 10.44 19.75 119 3931 183.92 77.03 100 -0.00 505.3 20030531 140000.00 140015.00 523.0 68.66 19.05 0 11.24 -202.81 418 3466 9.73 19.44 11 189 183.92 77.03 100 -0.00 535.6 20030531 140000.00 140015.00 551.5 68.62 19.05 0 11.36 701.94 553 2574 10.28 36.90 35 374 183.92 77.03 100 -0.00 564.7 20030531 140000.00 140015.00 582.2 68.57 19.04 0 10.94 -62.37 102 1058 10.42 8.61 15 413 183.92 77.03 100 -0.00 596.1 20030531 140000.00 140015.00 613.8 68.53 19.03 0 11.08 -38.19 614 7598 9.58 24.41 18 462 183.92 77.03 100 -0.00 628.4 20030531 140000.00 140015.00 646.3 68.48 19.02 0 11.46 -184.53 1236 16970 10.39 29.50 68 2325 183.92 77.03 100 -0.00 661.6 20030531 140000.00 140015.00 673.5 68.44 19.01 0 10.89 -9999.00 1144 2065 9.39 154.55 36 131 183.92 77.03 100 -0.00 689.4