% Number of header line: 22 % Filename: 20030605_uhf0_t2pl_0300.txt % % Generation date: 2010/04/10 05:41:26 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2_pl_u@uhf % Start date and Time: 2003/06/05 12:00:25 % End date and Time: 2003/06/05 16:03:05 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_savespec=1; % fit_altitude=[0 Inf;90 Inf;95 2000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030605 120025.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 191 191 10.27 1708.53 4001 4001 184.01 77.08 1 5.51 78.1 20030605 120025.00 120500.00 79.8 69.43 19.20 2 9.00 -0.00 170 170 10.48 892.98 6636 6636 184.01 77.08 0 5.27 81.8 20030605 120025.00 120500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 687.32 5604 5604 184.01 77.08 0 5.07 84.4 20030605 120025.00 120500.00 85.0 69.42 19.19 0 10.59 99.79 2 2 12.45 29.85 178 178 184.01 77.08 0 4.84 87.2 20030605 120025.00 120500.00 88.4 69.41 19.19 0 10.04 48.46 115 115 9.24 18.77 66 66 184.01 77.08 0 4.51 90.7 20030605 120025.00 120500.00 92.0 69.40 19.19 0 10.55 9.78 334 334 9.55 9.79 196 196 184.01 77.08 0 4.62 94.3 20030605 120025.00 120500.00 94.6 69.40 19.19 0 10.81 20.68 234 234 9.63 9.37 75 75 184.01 77.08 0 4.22 97.0 20030605 120025.00 120500.00 97.2 69.39 19.19 0 11.04 5.47 157 248 9.91 6.89 17 61 184.01 77.08 0 3.62 99.7 20030605 120025.00 120500.00 100.8 69.39 19.19 0 11.00 -5.47 239 240 9.68 7.13 18 43 184.01 77.08 0 3.30 103.3 20030605 120025.00 120500.00 103.3 69.38 19.19 0 11.01 -23.46 237 255 9.85 10.58 25 62 184.01 77.08 0 3.10 106.0 20030605 120025.00 120500.00 106.0 69.38 19.19 0 11.05 -31.12 267 318 9.66 7.75 16 45 184.01 77.08 0 2.91 108.7 20030605 120025.00 120500.00 109.9 69.37 19.18 0 10.99 -34.72 333 312 9.32 3.99 11 25 184.01 77.08 0 2.66 112.7 20030605 120025.00 120500.00 114.3 69.36 19.18 0 10.99 -13.89 361 357 9.14 2.84 7 18 184.01 77.08 0 2.41 117.2 20030605 120025.00 120500.00 120.0 69.35 19.18 0 10.99 -4.73 468 413 9.13 3.16 10 21 184.01 77.08 0 2.09 123.0 20030605 120025.00 120500.00 126.7 69.34 19.18 0 11.03 9.47 538 543 9.16 3.31 11 26 184.01 77.08 2 1.78 129.9 20030605 120025.00 120500.00 134.1 69.32 19.18 0 11.11 26.54 554 640 9.20 3.44 10 27 184.01 77.08 3 1.50 137.5 20030605 120025.00 120500.00 142.3 69.31 19.17 0 11.16 24.01 661 714 9.24 3.49 12 29 184.01 77.08 5 1.25 145.9 20030605 120025.00 120500.00 152.0 69.29 19.17 0 11.22 28.52 696 893 9.31 3.60 12 36 184.01 77.08 10 1.01 155.9 20030605 120025.00 120500.00 162.6 69.27 19.16 0 11.26 0.07 807 1127 9.37 4.48 15 47 184.01 77.08 15 0.79 166.8 20030605 120025.00 120500.00 174.0 69.25 19.16 0 11.32 -20.41 868 1553 9.44 4.72 16 64 184.01 77.08 23 0.58 178.4 20030605 120025.00 120500.00 186.9 69.22 19.16 0 11.31 0.39 979 1810 9.49 6.07 21 85 184.01 77.08 32 0.37 191.6 20030605 120025.00 120500.00 200.3 69.20 19.15 0 11.31 -18.80 1096 1951 9.59 7.49 30 117 184.01 77.08 43 0.17 205.3 20030605 120025.00 120500.00 215.0 69.17 19.15 0 11.38 -4.61 992 2145 9.55 6.90 20 96 184.01 77.08 66 -0.00 220.4 20030605 120025.00 120500.00 230.2 69.15 19.14 0 11.41 -23.80 1089 2184 9.58 7.13 20 92 184.01 77.08 82 -0.00 235.9 20030605 120025.00 120500.00 246.6 69.12 19.14 0 11.45 -9.42 1050 2204 9.60 6.53 18 86 184.01 77.08 93 -0.00 252.7 20030605 120025.00 120500.00 264.1 69.09 19.13 0 11.47 -45.58 1103 2253 9.60 6.45 18 85 184.01 77.08 97 -0.00 270.7 20030605 120025.00 120500.00 282.7 69.05 19.12 0 11.47 -33.43 1057 2399 9.63 6.55 18 95 184.01 77.08 98 -0.00 289.7 20030605 120025.00 120500.00 302.1 69.02 19.12 0 11.44 -21.06 1055 2460 9.64 7.13 20 109 184.01 77.08 99 -0.00 309.6 20030605 120025.00 120500.00 322.6 68.99 19.11 0 11.41 -10.99 1092 2596 9.65 8.27 23 128 184.01 77.08 100 -0.00 330.6 20030605 120025.00 120500.00 344.2 68.95 19.10 0 11.35 -14.95 1108 2655 9.67 9.87 27 156 184.01 77.08 100 -0.00 352.6 20030605 120025.00 120500.00 366.7 68.91 19.10 0 11.30 -31.26 1123 2605 9.68 12.13 33 181 184.01 77.08 100 -0.00 375.7 20030605 120025.00 120500.00 390.4 68.87 19.09 0 11.26 -5.45 1117 2731 9.70 13.47 37 218 184.01 77.08 100 -0.00 399.9 20030605 120025.00 120500.00 414.9 68.83 19.08 0 11.21 42.51 1221 2790 9.73 18.56 51 282 184.01 77.08 100 -0.00 425.0 20030605 120025.00 120500.00 440.6 68.79 19.07 0 11.16 1.36 1149 2883 9.74 20.90 57 345 184.01 77.08 100 -0.00 451.2 20030605 120025.00 120500.00 466.8 68.75 19.07 0 11.11 2.99 1298 2867 9.80 28.46 82 435 184.01 77.08 100 -0.00 478.1 20030605 120025.00 120500.00 493.9 68.71 19.06 0 11.04 33.09 1526 2828 9.84 45.01 137 600 184.01 77.08 100 -0.00 505.8 20030605 120025.00 120500.00 522.6 68.67 19.05 0 10.90 16.81 1558 2674 9.90 74.84 230 931 184.01 77.08 100 -0.00 535.1 20030605 120025.00 120500.00 551.8 68.62 19.04 0 10.98 -49.83 1900 3081 9.94 78.36 287 1081 184.01 77.08 100 -0.00 565.0 20030605 120025.00 120500.00 582.5 68.58 19.03 0 10.93 -24.30 1055 4448 9.98 63.38 182 2004 184.01 77.08 100 -0.00 596.3 20030605 120025.00 120500.00 614.1 68.53 19.03 0 10.77 14.39 1921 3595 10.11 197.14 732 3225 184.01 77.08 100 -0.00 628.6 20030605 120025.00 120500.00 646.7 68.49 19.02 0 10.54 62.12 4050 1946 10.29 537.77 3343 4570 184.01 77.08 100 -0.00 661.9 20030605 120025.00 120500.00 673.8 68.45 19.01 0 10.77 861.99 346 4028 9.97 39.90 92 2924 184.01 77.08 100 -0.00 689.6 20030605 120500.00 121000.00 76.1 69.43 19.20 2 9.00 -0.00 191 191 10.25 1587.84 3761 3761 184.01 77.08 1 5.51 78.0 20030605 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 170 170 10.47 895.47 6553 6553 184.01 77.08 0 5.27 81.8 20030605 120500.00 121000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.40 641.08 5295 5295 184.01 77.08 0 5.07 84.4 20030605 120500.00 121000.00 85.0 69.42 19.19 3 8.69 41.28 1 1 9.19 1.65 3 3 184.01 77.08 0 4.84 87.1 20030605 120500.00 121000.00 88.4 69.41 19.19 0 10.02 -22.31 49 49 9.48 20.34 70 70 184.01 77.08 0 4.51 90.7 20030605 120500.00 121000.00 91.9 69.40 19.19 0 10.46 12.36 120 120 9.36 9.43 67 67 184.01 77.08 0 4.14 94.2 20030605 120500.00 121000.00 94.6 69.40 19.19 0 10.79 10.94 158 158 9.46 9.44 35 35 184.01 77.08 0 3.97 97.0 20030605 120500.00 121000.00 97.2 69.39 19.19 0 10.95 3.92 185 215 9.84 6.49 22 59 184.01 77.08 0 3.62 99.7 20030605 120500.00 121000.00 100.7 69.39 19.19 0 11.01 -0.95 238 253 9.69 7.03 18 44 184.01 77.08 0 3.30 103.3 20030605 120500.00 121000.00 103.3 69.38 19.19 0 10.98 -10.65 325 274 9.79 11.41 34 71 184.01 77.08 0 3.10 106.0 20030605 120500.00 121000.00 106.0 69.38 19.19 0 11.04 -34.26 288 312 9.66 7.50 18 46 184.01 77.08 0 2.91 108.7 20030605 120500.00 121000.00 109.9 69.37 19.18 0 10.99 -28.28 342 302 9.29 3.92 11 23 184.01 77.08 0 2.66 112.7 20030605 120500.00 121000.00 114.3 69.36 19.18 0 11.00 -25.68 367 350 9.10 2.62 7 16 184.01 77.08 0 2.41 117.2 20030605 120500.00 121000.00 120.1 69.35 19.18 0 11.03 -4.24 442 431 9.11 2.77 8 18 184.01 77.08 0 2.09 123.1 20030605 120500.00 121000.00 126.7 69.34 19.18 0 11.05 9.30 560 521 9.11 3.07 10 22 184.01 77.08 2 1.78 129.9 20030605 120500.00 121000.00 134.1 69.32 19.18 0 11.12 27.24 593 655 9.17 3.34 10 25 184.01 77.08 3 1.50 137.5 20030605 120500.00 121000.00 142.3 69.31 19.17 0 11.18 15.10 642 738 9.22 3.12 11 28 184.01 77.08 5 1.25 145.9 20030605 120500.00 121000.00 151.9 69.29 19.17 0 11.25 15.04 711 895 9.27 3.31 11 31 184.01 77.08 10 1.01 155.8 20030605 120500.00 121000.00 162.6 69.27 19.16 0 11.31 3.77 762 1187 9.37 3.69 13 44 184.01 77.08 15 0.79 166.7 20030605 120500.00 121000.00 174.1 69.25 19.16 0 11.30 -7.26 909 1457 9.41 4.93 17 59 184.01 77.08 23 0.58 178.5 20030605 120500.00 121000.00 186.8 69.22 19.16 0 11.32 -8.91 1094 1806 9.47 6.02 23 84 184.01 77.08 32 0.37 191.5 20030605 120500.00 121000.00 200.3 69.20 19.15 0 11.37 -16.98 1120 2049 9.56 6.37 25 99 184.01 77.08 43 0.17 205.4 20030605 120500.00 121000.00 215.0 69.17 19.15 0 11.40 -34.88 1046 2171 9.54 6.48 19 89 184.01 77.08 66 -0.00 220.4 20030605 120500.00 121000.00 230.2 69.15 19.14 0 11.45 -13.61 1054 2256 9.56 5.97 17 82 184.01 77.08 82 -0.00 236.0 20030605 120500.00 121000.00 246.6 69.12 19.14 0 11.48 -20.74 1050 2249 9.56 5.74 16 76 184.01 77.08 93 -0.00 252.8 20030605 120500.00 121000.00 264.3 69.09 19.13 0 11.49 -30.74 1099 2346 9.59 6.14 16 82 184.01 77.08 97 -0.00 270.9 20030605 120500.00 121000.00 282.7 69.05 19.12 0 11.48 -31.68 1116 2417 9.62 6.60 18 92 184.01 77.08 98 -0.00 289.7 20030605 120500.00 121000.00 302.1 69.02 19.12 0 11.45 -3.21 1131 2488 9.63 7.14 20 103 184.01 77.08 99 -0.00 309.6 20030605 120500.00 121000.00 322.8 68.99 19.11 0 11.41 -10.04 1102 2570 9.63 7.78 21 119 184.01 77.08 100 -0.00 330.7 20030605 120500.00 121000.00 344.2 68.95 19.10 0 11.38 -21.95 1077 2583 9.64 8.72 23 132 184.01 77.08 100 -0.00 352.7 20030605 120500.00 121000.00 366.7 68.91 19.10 0 11.31 -29.38 1125 2613 9.66 10.99 30 168 184.01 77.08 100 -0.00 375.7 20030605 120500.00 121000.00 390.3 68.87 19.09 0 11.27 -36.94 1176 2664 9.68 13.31 36 198 184.01 77.08 100 -0.00 399.9 20030605 120500.00 121000.00 415.0 68.83 19.08 0 11.22 -25.97 1204 2898 9.72 17.30 47 276 184.01 77.08 100 -0.00 425.1 20030605 120500.00 121000.00 440.5 68.79 19.07 0 11.19 62.20 1240 2707 9.73 19.46 54 283 184.01 77.08 100 -0.00 451.1 20030605 120500.00 121000.00 466.9 68.75 19.07 0 11.10 -26.35 1304 2920 9.79 29.88 84 454 184.01 77.08 100 -0.00 478.1 20030605 120500.00 121000.00 494.0 68.71 19.06 0 11.06 -46.87 1219 2837 9.81 32.62 91 509 184.01 77.08 100 -0.00 505.9 20030605 120500.00 121000.00 522.7 68.67 19.05 0 10.99 149.33 1319 2451 9.84 44.86 128 560 184.01 77.08 100 -0.00 535.2 20030605 120500.00 121000.00 552.0 68.62 19.04 0 10.90 -18.77 1437 2790 9.92 74.23 216 1004 184.01 77.08 100 -0.00 565.2 20030605 120500.00 121000.00 582.4 68.58 19.03 0 10.85 -117.85 1314 2745 9.94 84.12 236 1178 184.01 77.08 100 -0.00 596.3 20030605 120500.00 121000.00 614.0 68.53 19.03 0 10.77 -4.64 1214 3973 10.06 136.76 377 3098 184.01 77.08 100 -0.00 628.5 20030605 120500.00 121000.00 645.9 68.49 19.02 0 10.80 -271.43 1475 4633 10.12 172.23 478 3707 184.01 77.08 100 -0.00 661.1 20030605 120500.00 121000.00 673.2 68.45 19.01 0 11.00 16.45 1681 3664 10.25 134.46 489 2573 184.01 77.08 100 -0.00 689.0 20030605 121000.00 121500.00 76.1 69.43 19.20 2 9.00 -0.00 191 191 10.26 1576.68 3933 3933 184.01 77.08 1 5.51 78.1 20030605 121000.00 121500.00 79.7 69.43 19.20 2 9.00 -0.00 170 170 10.47 879.73 6564 6564 184.01 77.08 0 5.27 81.8 20030605 121000.00 121500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 647.25 5571 5571 184.01 77.08 0 5.07 84.4 20030605 121000.00 121500.00 85.0 69.42 19.19 0 9.52 -25.84 12 12 8.52 8.78 1 1 184.01 77.08 0 4.84 87.2 20030605 121000.00 121500.00 88.4 69.41 19.19 0 9.99 39.30 60 60 9.27 16.99 51 51 184.01 77.08 0 4.51 90.7 20030605 121000.00 121500.00 91.9 69.40 19.19 0 10.50 -2.22 99 99 9.32 9.24 37 37 184.01 77.08 0 3.88 94.3 20030605 121000.00 121500.00 94.6 69.40 19.19 0 10.80 3.62 129 129 9.43 8.62 23 23 184.01 77.08 0 3.79 97.0 20030605 121000.00 121500.00 97.2 69.39 19.19 0 10.91 -10.66 212 206 9.78 7.16 25 58 184.01 77.08 0 3.62 99.7 20030605 121000.00 121500.00 100.8 69.39 19.19 0 11.02 -24.39 204 262 9.71 6.76 15 45 184.01 77.08 0 3.30 103.4 20030605 121000.00 121500.00 103.3 69.38 19.19 0 11.00 -24.40 260 272 9.83 10.53 27 67 184.01 77.08 0 3.10 106.0 20030605 121000.00 121500.00 106.0 69.38 19.19 0 11.06 -44.26 255 310 9.66 6.93 15 42 184.01 77.08 0 2.91 108.7 20030605 121000.00 121500.00 109.9 69.37 19.18 0 11.01 -28.84 332 324 9.30 3.87 10 23 184.01 77.08 0 2.66 112.7 20030605 121000.00 121500.00 114.3 69.36 19.18 0 11.02 -11.27 343 363 9.12 2.56 6 16 184.01 77.08 0 2.41 117.2 20030605 121000.00 121500.00 120.1 69.35 19.18 0 11.02 -3.62 474 416 9.10 2.84 9 19 184.01 77.08 0 2.09 123.1 20030605 121000.00 121500.00 126.7 69.34 19.18 0 11.06 3.71 534 552 9.13 3.15 9 23 184.01 77.08 2 1.78 129.9 20030605 121000.00 121500.00 134.2 69.32 19.18 0 11.10 13.57 601 618 9.17 3.40 11 26 184.01 77.08 3 1.50 137.6 20030605 121000.00 121500.00 142.3 69.31 19.17 0 11.20 23.90 618 754 9.23 3.13 10 27 184.01 77.08 5 1.25 145.9 20030605 121000.00 121500.00 152.0 69.29 19.17 0 11.26 17.01 691 934 9.27 3.16 10 31 184.01 77.08 10 1.01 155.9 20030605 121000.00 121500.00 162.6 69.27 19.16 0 11.29 13.22 790 1206 9.36 3.99 13 46 184.01 77.08 15 0.79 166.7 20030605 121000.00 121500.00 174.0 69.25 19.16 0 11.30 -6.20 869 1472 9.40 4.90 16 60 184.01 77.08 23 0.58 178.4 20030605 121000.00 121500.00 186.8 69.22 19.16 0 11.34 -7.26 991 1830 9.48 5.52 19 78 184.01 77.08 32 0.37 191.5 20030605 121000.00 121500.00 200.2 69.20 19.15 0 11.34 -1.68 1079 2096 9.57 6.83 26 111 184.01 77.08 43 0.17 205.2 20030605 121000.00 121500.00 215.0 69.17 19.15 0 11.41 -29.19 1033 2170 9.55 6.25 19 87 184.01 77.08 66 -0.00 220.4 20030605 121000.00 121500.00 230.3 69.15 19.14 0 11.45 -20.47 1019 2220 9.57 5.81 17 84 184.01 77.08 82 -0.00 236.1 20030605 121000.00 121500.00 246.6 69.12 19.14 0 11.49 -17.97 1034 2338 9.58 5.60 15 79 184.01 77.08 93 -0.00 252.8 20030605 121000.00 121500.00 264.2 69.09 19.13 0 11.49 -34.32 1049 2379 9.59 5.64 16 83 184.01 77.08 97 -0.00 270.8 20030605 121000.00 121500.00 282.7 69.05 19.12 0 11.48 -9.92 1134 2398 9.63 6.88 19 92 184.01 77.08 98 -0.00 289.7 20030605 121000.00 121500.00 302.1 69.02 19.12 0 11.45 -12.78 1075 2499 9.61 6.87 19 103 184.01 77.08 99 -0.00 309.6 20030605 121000.00 121500.00 322.5 68.99 19.11 0 11.40 5.84 1100 2494 9.63 8.01 22 116 184.01 77.08 100 -0.00 330.4 20030605 121000.00 121500.00 344.3 68.95 19.10 0 11.35 -37.33 1141 2543 9.64 9.92 27 142 184.01 77.08 100 -0.00 352.8 20030605 121000.00 121500.00 366.8 68.91 19.10 0 11.33 -24.19 1108 2648 9.66 10.29 28 161 184.01 77.08 100 -0.00 375.8 20030605 121000.00 121500.00 390.5 68.87 19.09 0 11.29 -9.00 1126 2725 9.67 12.19 33 195 184.01 77.08 100 -0.00 400.1 20030605 121000.00 121500.00 415.0 68.83 19.08 0 11.23 -0.22 1254 2608 9.71 17.14 48 237 184.01 77.08 100 -0.00 425.1 20030605 121000.00 121500.00 440.5 68.79 19.07 0 11.13 22.16 1216 2689 9.73 22.49 61 325 184.01 77.08 100 -0.00 451.2 20030605 121000.00 121500.00 466.8 68.75 19.07 0 11.05 -28.43 1292 2733 9.79 33.51 94 478 184.01 77.08 100 -0.00 478.0 20030605 121000.00 121500.00 494.0 68.71 19.06 0 11.08 -36.41 1416 2836 9.82 35.10 104 501 184.01 77.08 100 -0.00 505.9 20030605 121000.00 121500.00 522.5 68.67 19.05 0 10.95 -18.26 1351 2936 9.87 54.67 158 827 184.01 77.08 100 -0.00 535.0 20030605 121000.00 121500.00 552.0 68.62 19.04 0 10.96 55.57 1465 3182 9.91 65.03 198 1034 184.01 77.08 100 -0.00 565.2 20030605 121000.00 121500.00 582.4 68.58 19.03 0 10.80 51.44 1898 3285 10.02 150.83 549 2236 184.01 77.08 100 -0.00 596.2 20030605 121000.00 121500.00 614.0 68.53 19.03 0 10.83 244.03 1685 2671 10.00 117.12 377 1414 184.01 77.08 100 -0.00 628.5 20030605 121000.00 121500.00 646.7 68.49 19.02 0 10.97 307.23 1027 12183 9.85 55.44 73 1990 184.01 77.08 100 -0.00 661.9 20030605 121000.00 121500.00 673.8 68.45 19.01 0 10.77 -1394.83 2447 2984 10.23 307.98 1033 2907 184.01 77.08 100 -0.00 689.6 20030605 121500.00 122000.00 76.2 69.43 19.20 2 9.00 -0.00 191 191 10.27 1605.35 3999 3999 184.01 77.07 1 5.51 78.1 20030605 121500.00 122000.00 79.7 69.43 19.20 2 9.00 -0.00 170 170 10.47 919.36 6536 6536 184.01 77.07 0 5.27 81.8 20030605 121500.00 122000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 642.00 5616 5616 184.01 77.07 0 5.07 84.4 20030605 121500.00 122000.00 84.9 69.42 19.19 1 8.93 -2.02 2 2 10.42 48.18 49 49 184.01 77.07 0 4.84 87.1 20030605 121500.00 122000.00 88.5 69.41 19.19 0 9.99 11.26 98 98 9.30 21.58 60 60 184.01 77.07 0 4.51 90.7 20030605 121500.00 122000.00 91.9 69.40 19.19 0 10.46 -2.27 87 87 9.30 9.55 37 37 184.01 77.07 0 3.87 94.3 20030605 121500.00 122000.00 94.6 69.40 19.19 0 10.83 -11.50 208 208 9.56 8.83 53 53 184.01 77.07 0 4.14 97.0 20030605 121500.00 122000.00 97.2 69.39 19.19 0 10.93 -9.42 222 215 9.80 7.24 26 61 184.01 77.07 0 3.62 99.7 20030605 121500.00 122000.00 100.7 69.39 19.19 0 10.98 -11.97 261 240 9.67 6.79 20 45 184.01 77.07 0 3.30 103.3 20030605 121500.00 122000.00 103.3 69.38 19.19 0 11.02 -34.93 327 275 9.79 10.20 31 63 184.01 77.07 0 3.10 106.0 20030605 121500.00 122000.00 106.0 69.38 19.19 0 11.02 -36.88 311 309 9.65 7.84 21 48 184.01 77.07 0 2.91 108.7 20030605 121500.00 122000.00 109.9 69.37 19.18 0 11.00 -21.16 342 303 9.30 3.80 11 23 184.01 77.07 0 2.66 112.8 20030605 121500.00 122000.00 114.2 69.36 19.18 0 11.02 -19.17 365 355 9.11 2.51 7 16 184.01 77.07 0 2.41 117.2 20030605 121500.00 122000.00 120.0 69.35 19.18 0 11.03 0.05 415 432 9.10 2.74 7 17 184.01 77.07 0 2.09 123.1 20030605 121500.00 122000.00 126.7 69.34 19.18 0 11.05 9.30 548 535 9.13 3.13 10 23 184.01 77.07 2 1.78 129.9 20030605 121500.00 122000.00 134.0 69.32 19.18 0 11.11 18.94 557 595 9.18 3.03 9 24 184.01 77.07 3 1.50 137.4 20030605 121500.00 122000.00 142.3 69.31 19.17 0 11.19 32.52 608 733 9.22 3.09 9 26 184.01 77.07 5 1.25 145.9 20030605 121500.00 122000.00 152.0 69.29 19.17 0 11.25 10.77 678 920 9.27 3.29 10 31 184.01 77.07 10 1.01 155.8 20030605 121500.00 122000.00 162.6 69.27 19.16 0 11.31 17.64 780 1192 9.36 3.81 12 42 184.01 77.07 15 0.79 166.7 20030605 121500.00 122000.00 174.0 69.25 19.16 0 11.33 7.72 835 1503 9.40 4.32 14 55 184.01 77.07 23 0.58 178.4 20030605 121500.00 122000.00 186.9 69.22 19.16 0 11.36 -7.92 954 1842 9.45 5.03 17 72 184.01 77.07 32 0.37 191.6 20030605 121500.00 122000.00 200.5 69.20 19.15 0 11.36 -9.68 1167 2042 9.54 6.84 25 97 184.01 77.07 43 0.17 205.5 20030605 121500.00 122000.00 214.9 69.17 19.15 0 11.41 -23.23 1015 2174 9.54 6.19 18 87 184.01 77.07 66 -0.00 220.3 20030605 121500.00 122000.00 230.2 69.15 19.14 0 11.45 -17.04 1058 2196 9.56 5.91 17 81 184.01 77.07 82 -0.00 236.0 20030605 121500.00 122000.00 246.5 69.12 19.14 0 11.47 -33.49 1054 2248 9.57 6.00 16 80 184.01 77.07 93 -0.00 252.7 20030605 121500.00 122000.00 264.2 69.09 19.13 0 11.48 -16.90 1064 2279 9.57 5.87 16 78 184.01 77.07 97 -0.00 270.8 20030605 121500.00 122000.00 282.8 69.05 19.12 0 11.48 -37.99 1100 2391 9.62 6.67 17 90 184.01 77.07 98 -0.00 289.8 20030605 121500.00 122000.00 302.1 69.02 19.12 0 11.46 -13.40 1063 2483 9.62 6.51 18 101 184.01 77.07 99 -0.00 309.6 20030605 121500.00 122000.00 322.6 68.99 19.11 0 11.43 -16.68 1097 2526 9.63 7.66 21 113 184.01 77.07 100 -0.00 330.5 20030605 121500.00 122000.00 344.2 68.95 19.10 0 11.37 -21.16 1092 2586 9.65 8.87 24 138 184.01 77.07 100 -0.00 352.7 20030605 121500.00 122000.00 366.8 68.91 19.10 0 11.33 -20.46 1144 2660 9.66 11.00 29 163 184.01 77.07 100 -0.00 375.8 20030605 121500.00 122000.00 390.4 68.87 19.09 0 11.26 -13.54 1209 2551 9.67 14.11 39 195 184.01 77.07 100 -0.00 400.0 20030605 121500.00 122000.00 415.0 68.83 19.08 0 11.26 -27.14 1104 2704 9.70 13.75 38 221 184.01 77.07 100 -0.00 425.1 20030605 121500.00 122000.00 440.5 68.79 19.07 0 11.16 12.20 1228 2807 9.74 21.02 59 323 184.01 77.07 100 -0.00 451.2 20030605 121500.00 122000.00 466.7 68.75 19.07 0 11.12 -2.71 1449 2814 9.77 30.59 91 419 184.01 77.07 100 -0.00 478.0 20030605 121500.00 122000.00 494.1 68.71 19.06 0 11.08 -31.33 1491 2595 9.82 37.12 110 455 184.01 77.07 100 -0.00 506.0 20030605 121500.00 122000.00 522.5 68.67 19.05 0 10.98 14.12 1627 3288 9.89 62.53 204 983 184.01 77.07 100 -0.00 535.0 20030605 121500.00 122000.00 551.9 68.62 19.04 0 10.96 -21.78 1797 3337 9.93 78.81 278 1214 184.01 77.07 100 -0.00 565.0 20030605 121500.00 122000.00 582.4 68.58 19.03 0 10.87 -1.43 1103 3847 9.96 74.91 208 1830 184.01 77.07 100 -0.00 596.2 20030605 121500.00 122000.00 614.1 68.53 19.03 0 10.70 -87.00 1901 2813 10.07 208.11 739 2599 184.01 77.07 100 -0.00 628.6 20030605 121500.00 122000.00 646.7 68.48 19.02 0 10.59 78.40 2386 1589 10.11 258.09 1229 2186 184.01 77.07 100 -0.00 661.9 20030605 121500.00 122000.00 673.8 68.45 19.01 0 10.97 -204.12 783 6820 10.08 53.96 184 4509 184.01 77.07 100 -0.00 689.6 20030605 122000.00 122500.00 76.1 69.43 19.20 2 9.00 -0.00 191 191 10.25 1693.37 3816 3816 184.01 77.07 1 5.51 78.1 20030605 122000.00 122500.00 79.7 69.43 19.20 2 9.00 -0.00 170 170 10.48 953.14 6610 6610 184.01 77.07 0 5.27 81.8 20030605 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.42 701.65 5591 5591 184.01 77.07 0 5.07 84.4 20030605 122000.00 122500.00 85.0 69.42 19.19 0 9.38 125.04 59 59 7.88 24.95 2 2 184.01 77.07 0 4.84 87.2 20030605 122000.00 122500.00 88.5 69.41 19.19 0 9.99 18.50 50 50 9.39 23.47 63 63 184.01 77.07 0 4.51 90.8 20030605 122000.00 122500.00 91.9 69.40 19.19 0 10.59 -6.47 300 300 9.55 10.20 163 163 184.01 77.07 0 4.45 94.3 20030605 122000.00 122500.00 94.6 69.40 19.19 0 10.81 -10.01 152 152 9.46 8.73 29 29 184.01 77.07 0 3.88 97.0 20030605 122000.00 122500.00 97.2 69.39 19.19 0 11.04 -13.47 171 263 9.87 7.24 17 59 184.01 77.07 0 3.62 99.7 20030605 122000.00 122500.00 100.7 69.39 19.19 0 11.02 -17.27 231 256 9.72 6.88 18 46 184.01 77.07 0 3.30 103.3 20030605 122000.00 122500.00 103.3 69.38 19.19 0 11.02 -41.69 257 259 9.84 9.83 26 62 184.01 77.07 0 3.10 106.0 20030605 122000.00 122500.00 106.0 69.38 19.19 0 11.06 -21.55 288 320 9.66 7.34 17 45 184.01 77.07 0 2.91 108.7 20030605 122000.00 122500.00 110.0 69.37 19.18 0 11.02 -19.42 325 314 9.29 3.69 9 21 184.01 77.07 0 2.66 112.8 20030605 122000.00 122500.00 114.2 69.36 19.18 0 11.02 -6.46 367 344 9.11 2.47 7 15 184.01 77.07 0 2.41 117.2 20030605 122000.00 122500.00 120.0 69.35 19.18 0 11.05 -13.16 434 448 9.10 2.68 7 18 184.01 77.07 0 2.09 123.1 20030605 122000.00 122500.00 126.7 69.34 19.18 0 11.05 13.96 505 539 9.13 3.05 9 23 184.01 77.07 2 1.78 130.0 20030605 122000.00 122500.00 134.0 69.32 19.18 0 11.14 13.32 529 616 9.18 2.97 8 23 184.01 77.07 3 1.50 137.4 20030605 122000.00 122500.00 142.2 69.31 19.17 0 11.20 -3.58 611 749 9.22 3.12 9 26 184.01 77.07 5 1.25 145.8 20030605 122000.00 122500.00 152.0 69.29 19.17 0 11.27 5.47 675 947 9.29 3.19 10 32 184.01 77.07 10 1.01 155.9 20030605 122000.00 122500.00 162.5 69.27 19.16 0 11.31 6.77 766 1220 9.36 3.77 12 42 184.01 77.07 15 0.79 166.7 20030605 122000.00 122500.00 174.0 69.25 19.16 0 11.33 -3.94 858 1473 9.41 4.49 15 56 184.01 77.07 23 0.58 178.4 20030605 122000.00 122500.00 186.9 69.22 19.16 0 11.37 -5.80 903 1848 9.47 4.93 16 71 184.01 77.07 32 0.37 191.6 20030605 122000.00 122500.00 200.8 69.20 19.15 0 11.38 -42.79 1082 2204 9.59 6.34 24 109 184.01 77.07 43 0.17 205.8 20030605 122000.00 122500.00 215.0 69.17 19.15 0 11.41 -21.07 1006 2149 9.55 6.18 19 88 184.01 77.07 66 -0.00 220.4 20030605 122000.00 122500.00 230.3 69.15 19.14 0 11.47 -23.49 1055 2295 9.58 5.83 16 82 184.01 77.07 82 -0.00 236.0 20030605 122000.00 122500.00 246.7 69.12 19.14 0 11.48 -7.56 1023 2187 9.58 5.74 15 75 184.01 77.07 93 -0.00 252.8 20030605 122000.00 122500.00 264.3 69.09 19.13 0 11.49 -29.45 1041 2324 9.59 5.71 15 81 184.01 77.07 97 -0.00 270.9 20030605 122000.00 122500.00 282.7 69.05 19.12 0 11.49 -13.01 1069 2368 9.61 6.15 17 86 184.01 77.07 98 -0.00 289.7 20030605 122000.00 122500.00 302.1 69.02 19.12 0 11.47 -24.53 1076 2472 9.61 6.64 18 97 184.01 77.07 99 -0.00 309.6 20030605 122000.00 122500.00 322.7 68.99 19.11 0 11.42 -0.85 1081 2407 9.63 7.49 20 106 184.01 77.07 100 -0.00 330.7 20030605 122000.00 122500.00 344.2 68.95 19.10 0 11.36 -9.32 1096 2608 9.65 9.30 25 144 184.01 77.07 100 -0.00 352.7 20030605 122000.00 122500.00 366.7 68.91 19.10 0 11.32 -27.74 1078 2656 9.66 10.09 28 165 184.01 77.07 100 -0.00 375.7 20030605 122000.00 122500.00 390.4 68.87 19.09 0 11.31 0.41 1150 2678 9.67 11.47 32 179 184.01 77.07 100 -0.00 400.0 20030605 122000.00 122500.00 415.0 68.83 19.08 0 11.22 -27.52 1220 2687 9.71 17.09 47 248 184.01 77.07 100 -0.00 425.1 20030605 122000.00 122500.00 440.4 68.79 19.07 0 11.17 -23.98 1280 2585 9.73 21.60 60 288 184.01 77.07 100 -0.00 451.1 20030605 122000.00 122500.00 466.9 68.75 19.07 0 11.03 -10.46 1112 2905 9.78 30.80 81 515 184.01 77.07 100 -0.00 478.2 20030605 122000.00 122500.00 494.1 68.71 19.06 0 11.02 -27.81 1332 2710 9.81 39.46 109 533 184.01 77.07 100 -0.00 506.0 20030605 122000.00 122500.00 522.6 68.67 19.05 0 10.96 -144.64 1368 2752 9.86 52.76 148 713 184.01 77.07 100 -0.00 535.1 20030605 122000.00 122500.00 552.0 68.62 19.04 0 10.88 -135.95 1419 2656 9.91 74.62 216 960 184.01 77.07 100 -0.00 565.2 20030605 122000.00 122500.00 582.4 68.58 19.03 0 10.84 -285.36 1830 2497 9.97 113.13 380 1228 184.01 77.07 100 -0.00 596.3 20030605 122000.00 122500.00 613.9 68.53 19.03 0 10.84 -332.56 1515 2838 10.00 108.03 325 1446 184.01 77.07 100 -0.00 628.4 20030605 122000.00 122500.00 646.6 68.48 19.02 0 10.70 142.86 3690 1488 10.14 238.66 1755 2073 184.01 77.07 100 -0.00 661.9 20030605 122000.00 122500.00 673.7 68.45 19.01 0 10.96 151.26 1321 3507 10.14 102.70 292 1900 184.01 77.07 100 -0.00 689.5 20030605 122500.00 123000.00 76.2 69.43 19.20 2 9.00 -0.00 191 191 10.26 1590.37 3924 3924 184.01 77.07 1 5.51 78.1 20030605 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 170 170 10.48 920.40 6679 6679 184.01 77.07 0 5.27 81.8 20030605 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.42 679.88 5597 5597 184.01 77.07 0 5.07 84.4 20030605 122500.00 123000.00 85.0 69.42 19.19 0 8.69 -5.93 4 4 8.19 12.26 1 1 184.01 77.07 0 4.84 87.2 20030605 122500.00 123000.00 88.4 69.41 19.19 0 10.07 8.33 124 124 9.27 19.00 61 61 184.01 77.07 0 4.51 90.7 20030605 122500.00 123000.00 91.9 69.40 19.19 0 10.49 -3.21 62 62 9.23 8.84 20 20 184.01 77.07 0 3.40 94.3 20030605 122500.00 123000.00 94.6 69.40 19.19 0 10.78 11.82 114 114 9.41 9.65 18 18 184.01 77.07 0 3.54 97.0 20030605 122500.00 123000.00 97.2 69.39 19.19 0 10.93 24.70 241 239 9.79 8.56 28 67 184.01 77.07 0 3.62 99.7 20030605 122500.00 123000.00 100.7 69.39 19.19 0 11.01 -21.38 224 235 9.70 6.60 17 43 184.01 77.07 0 3.30 103.3 20030605 122500.00 123000.00 103.3 69.38 19.19 0 11.03 -14.35 243 257 9.83 10.04 24 59 184.01 77.07 0 3.10 106.0 20030605 122500.00 123000.00 106.0 69.38 19.19 0 11.03 -14.55 296 310 9.66 7.77 19 46 184.01 77.07 0 2.91 108.7 20030605 122500.00 123000.00 109.9 69.37 19.18 0 11.04 -24.67 309 300 9.29 3.51 9 20 184.01 77.07 0 2.66 112.7 20030605 122500.00 123000.00 114.3 69.36 19.18 0 11.05 -8.95 345 342 9.12 2.43 6 15 184.01 77.07 0 2.41 117.2 20030605 122500.00 123000.00 120.1 69.35 19.18 0 11.06 -3.32 453 467 9.13 2.76 8 19 184.01 77.07 0 2.09 123.1 20030605 122500.00 123000.00 126.7 69.34 19.18 0 11.10 4.90 530 586 9.14 2.97 9 22 184.01 77.07 2 1.78 129.9 20030605 122500.00 123000.00 134.0 69.32 19.18 0 11.14 20.78 551 620 9.18 2.90 9 23 184.01 77.07 3 1.50 137.4 20030605 122500.00 123000.00 142.2 69.31 19.17 0 11.20 28.90 638 723 9.23 3.14 10 26 184.01 77.07 5 1.25 145.8 20030605 122500.00 123000.00 152.0 69.29 19.17 0 11.26 13.51 682 931 9.28 3.19 10 31 184.01 77.07 10 1.01 155.8 20030605 122500.00 123000.00 162.6 69.27 19.16 0 11.30 7.46 784 1151 9.36 3.77 13 42 184.01 77.07 15 0.79 166.7 20030605 122500.00 123000.00 174.1 69.25 19.16 0 11.34 7.56 854 1486 9.40 4.30 14 53 184.01 77.07 23 0.58 178.5 20030605 122500.00 123000.00 186.9 69.22 19.16 0 11.36 -10.28 936 1833 9.48 5.09 17 74 184.01 77.07 32 0.37 191.6 20030605 122500.00 123000.00 200.8 69.20 19.15 0 11.39 -23.24 1034 2205 9.54 5.89 21 98 184.01 77.07 43 0.17 205.9 20030605 122500.00 123000.00 215.0 69.17 19.15 0 11.43 -13.54 1074 2206 9.56 6.35 19 87 184.01 77.07 66 -0.00 220.4 20030605 122500.00 123000.00 230.3 69.15 19.14 0 11.48 -13.77 1062 2233 9.58 5.88 17 79 184.01 77.07 82 -0.00 236.1 20030605 122500.00 123000.00 246.7 69.12 19.14 0 11.49 -33.39 1075 2218 9.59 5.95 16 77 184.01 77.07 93 -0.00 252.9 20030605 122500.00 123000.00 264.2 69.09 19.13 0 11.52 -43.15 1060 2341 9.59 5.41 15 78 184.01 77.07 97 -0.00 270.8 20030605 122500.00 123000.00 282.7 69.05 19.12 0 11.48 -24.06 1067 2435 9.63 6.34 17 93 184.01 77.07 98 -0.00 289.7 20030605 122500.00 123000.00 302.1 69.02 19.12 0 11.46 -42.18 1090 2434 9.61 6.74 18 96 184.01 77.07 99 -0.00 309.6 20030605 122500.00 123000.00 322.7 68.99 19.11 0 11.42 -23.41 1133 2501 9.64 7.97 22 116 184.01 77.07 100 -0.00 330.6 20030605 122500.00 123000.00 344.2 68.95 19.10 0 11.39 -21.10 1113 2621 9.65 8.76 24 135 184.01 77.07 100 -0.00 352.7 20030605 122500.00 123000.00 366.7 68.91 19.10 0 11.33 -22.80 1187 2591 9.67 11.35 31 162 184.01 77.07 100 -0.00 375.7 20030605 122500.00 123000.00 390.4 68.87 19.09 0 11.26 -30.68 1190 2663 9.69 13.97 38 206 184.01 77.07 100 -0.00 400.0 20030605 122500.00 123000.00 415.0 68.83 19.08 0 11.18 -21.43 1166 2693 9.71 18.13 50 274 184.01 77.07 100 -0.00 425.1 20030605 122500.00 123000.00 440.4 68.79 19.07 0 11.16 -15.65 1247 2695 9.73 21.06 58 301 184.01 77.07 100 -0.00 451.1 20030605 122500.00 123000.00 466.8 68.75 19.07 0 11.08 4.82 1316 2900 9.78 31.29 87 461 184.01 77.07 100 -0.00 478.1 20030605 122500.00 123000.00 494.1 68.71 19.06 0 11.00 11.76 1200 3114 9.81 39.38 109 690 184.01 77.07 100 -0.00 506.0 20030605 122500.00 123000.00 522.5 68.67 19.05 0 10.99 -77.47 1344 2920 9.85 47.01 135 706 184.01 77.07 100 -0.00 535.0 20030605 122500.00 123000.00 551.9 68.62 19.04 0 10.95 -18.55 1370 2731 9.89 58.01 165 781 184.01 77.07 100 -0.00 565.1 20030605 122500.00 123000.00 582.3 68.58 19.03 0 10.87 -4.86 1611 2530 9.95 93.90 288 1069 184.01 77.07 100 -0.00 596.2 20030605 122500.00 123000.00 614.1 68.53 19.03 0 10.63 -103.03 1659 2136 10.05 193.87 654 2022 184.01 77.07 100 -0.00 628.7 20030605 122500.00 123000.00 646.5 68.48 19.02 0 10.86 119.52 1822 3050 10.05 134.91 471 1852 184.01 77.07 100 -0.00 661.7 20030605 122500.00 123000.00 673.8 68.45 19.01 0 10.75 -251.22 1030 2643 10.13 139.20 363 2211 184.01 77.07 100 -0.00 689.6 20030605 123000.00 123500.00 76.1 69.43 19.20 2 9.00 -0.00 191 191 10.26 1728.72 3899 3899 184.01 77.07 1 5.51 78.1 20030605 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 170 170 10.48 939.16 6638 6638 184.01 77.07 0 5.27 81.7 20030605 123000.00 123500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.44 703.47 5803 5803 184.01 77.07 0 5.07 84.4 20030605 123000.00 123500.00 84.9 69.42 19.19 0 9.98 -122.04 901 901 9.71 92.27 725 725 184.01 77.07 0 4.84 87.1 20030605 123000.00 123500.00 88.4 69.41 19.19 0 10.16 41.20 45 45 9.95 8.48 75 75 184.01 77.07 0 4.51 90.7 20030605 123000.00 123500.00 92.0 69.40 19.19 0 10.55 22.01 112 112 9.32 8.62 41 41 184.01 77.07 0 4.00 94.3 20030605 123000.00 123500.00 94.6 69.40 19.19 0 10.84 18.85 249 249 9.64 11.46 69 69 184.01 77.07 0 4.18 97.0 20030605 123000.00 123500.00 97.3 69.39 19.19 0 10.96 -3.33 221 229 9.82 7.45 25 62 184.01 77.07 0 3.62 99.8 20030605 123000.00 123500.00 100.7 69.39 19.19 0 11.03 8.41 220 223 9.70 6.33 17 40 184.01 77.07 0 3.30 103.3 20030605 123000.00 123500.00 103.3 69.38 19.19 0 11.05 -33.93 258 285 9.84 10.63 25 64 184.01 77.07 0 3.10 106.0 20030605 123000.00 123500.00 106.0 69.38 19.19 0 11.08 -24.74 231 303 9.70 6.89 14 42 184.01 77.07 0 2.91 108.7 20030605 123000.00 123500.00 110.0 69.37 19.18 0 11.05 -29.74 305 302 9.29 3.41 8 19 184.01 77.07 0 2.66 112.8 20030605 123000.00 123500.00 114.2 69.36 19.18 0 11.05 -14.30 356 352 9.11 2.36 6 15 184.01 77.07 0 2.41 117.1 20030605 123000.00 123500.00 120.1 69.35 19.18 0 11.07 -12.64 452 461 9.12 2.65 8 18 184.01 77.07 0 2.09 123.1 20030605 123000.00 123500.00 126.7 69.34 19.18 0 11.08 16.70 521 557 9.14 2.98 9 22 184.01 77.07 2 1.78 129.9 20030605 123000.00 123500.00 134.0 69.32 19.18 0 11.14 18.78 561 616 9.18 2.96 9 23 184.01 77.07 3 1.50 137.4 20030605 123000.00 123500.00 142.3 69.31 19.17 0 11.20 23.65 606 732 9.24 3.00 9 27 184.01 77.07 5 1.25 145.9 20030605 123000.00 123500.00 152.0 69.29 19.17 0 11.26 -0.06 687 930 9.27 3.34 10 30 184.01 77.07 10 1.01 155.8 20030605 123000.00 123500.00 162.6 69.27 19.16 0 11.30 -1.36 772 1166 9.36 4.00 13 44 184.01 77.07 15 0.79 166.7 20030605 123000.00 123500.00 174.0 69.25 19.16 0 11.35 0.79 869 1551 9.42 4.33 14 56 184.01 77.07 23 0.58 178.4 20030605 123000.00 123500.00 186.8 69.22 19.16 0 11.36 -16.77 963 1811 9.48 5.33 18 76 184.01 77.07 32 0.37 191.5 20030605 123000.00 123500.00 201.1 69.20 19.15 0 11.39 -8.63 1065 2182 9.58 6.13 23 105 184.01 77.07 43 0.17 206.1 20030605 123000.00 123500.00 214.9 69.17 19.15 0 11.44 2.16 985 2242 9.54 5.72 17 85 184.01 77.07 66 -0.00 220.3 20030605 123000.00 123500.00 230.3 69.15 19.14 0 11.48 -24.32 1093 2183 9.58 5.95 17 76 184.01 77.07 82 -0.00 236.1 20030605 123000.00 123500.00 246.6 69.12 19.14 0 11.50 -17.00 1070 2233 9.59 5.70 16 76 184.01 77.07 93 -0.00 252.8 20030605 123000.00 123500.00 264.2 69.09 19.13 0 11.49 -24.95 1071 2325 9.60 5.94 16 83 184.01 77.07 97 -0.00 270.8 20030605 123000.00 123500.00 282.7 69.05 19.12 0 11.50 -17.76 1046 2371 9.62 6.03 16 86 184.01 77.07 98 -0.00 289.7 20030605 123000.00 123500.00 302.1 69.02 19.12 0 11.46 -16.03 1088 2492 9.63 6.71 19 102 184.01 77.07 99 -0.00 309.6 20030605 123000.00 123500.00 322.7 68.99 19.11 0 11.42 -28.22 1163 2388 9.64 8.14 23 110 184.01 77.07 100 -0.00 330.7 20030605 123000.00 123500.00 344.3 68.95 19.10 0 11.37 -32.45 1118 2492 9.65 9.17 25 133 184.01 77.07 100 -0.00 352.8 20030605 123000.00 123500.00 366.7 68.91 19.10 0 11.32 -9.62 1131 2699 9.66 10.92 30 171 184.01 77.07 100 -0.00 375.7 20030605 123000.00 123500.00 390.5 68.87 19.09 0 11.26 2.55 1242 2595 9.68 14.60 40 200 184.01 77.07 100 -0.00 400.0 20030605 123000.00 123500.00 415.1 68.83 19.08 0 11.21 -15.49 1138 2691 9.71 16.04 44 250 184.01 77.07 100 -0.00 425.3 20030605 123000.00 123500.00 440.5 68.79 19.07 0 11.13 45.89 1428 2517 9.74 26.67 79 329 184.01 77.07 100 -0.00 451.2 20030605 123000.00 123500.00 466.9 68.75 19.07 0 11.11 -18.57 1244 2726 9.78 26.87 74 387 184.01 77.07 100 -0.00 478.1 20030605 123000.00 123500.00 494.1 68.71 19.06 0 11.03 12.13 1353 2894 9.83 39.36 112 579 184.01 77.07 100 -0.00 506.0 20030605 123000.00 123500.00 522.6 68.67 19.05 0 10.96 76.32 1363 3169 9.88 56.41 163 916 184.01 77.07 100 -0.00 535.1 20030605 123000.00 123500.00 551.9 68.62 19.04 0 10.91 -403.33 2390 2830 9.95 109.74 466 1282 184.01 77.07 100 -0.00 565.1 20030605 123000.00 123500.00 582.4 68.58 19.03 0 10.90 0.98 1619 2589 9.96 87.81 276 1044 184.01 77.07 100 -0.00 596.2 20030605 123000.00 123500.00 614.1 68.53 19.03 0 10.89 56.49 1746 3738 10.03 117.87 418 2136 184.01 77.07 100 -0.00 628.6 20030605 123000.00 123500.00 646.7 68.48 19.02 0 10.48 -185.44 3026 620 10.12 204.36 1663 1400 184.01 77.07 100 -0.00 661.9 20030605 123000.00 123500.00 673.8 68.45 19.01 0 10.69 631.71 1873 2660 10.24 313.51 1038 3510 184.01 77.07 100 -0.00 689.6 20030605 123500.00 124000.00 76.1 69.43 19.20 2 9.00 -0.00 191 191 10.27 1628.58 3932 3932 184.01 77.07 1 5.51 78.1 20030605 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 170 170 10.48 933.87 6618 6618 184.01 77.07 0 5.27 81.7 20030605 123500.00 124000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.43 694.73 5696 5696 184.01 77.07 0 5.07 84.4 20030605 123500.00 124000.00 85.0 69.42 19.19 0 9.74 2.91 1 1 10.24 6.35 3 3 184.01 77.07 0 4.84 87.2 20030605 123500.00 124000.00 88.5 69.41 19.19 0 10.20 4.05 152 152 9.24 15.73 45 45 184.01 77.07 0 4.51 90.7 20030605 123500.00 124000.00 91.9 69.40 19.19 0 10.59 13.60 171 171 9.42 8.66 73 73 184.01 77.07 0 4.24 94.2 20030605 123500.00 124000.00 94.6 69.40 19.19 0 10.78 16.50 203 203 9.56 10.56 57 57 184.01 77.07 0 4.10 97.0 20030605 123500.00 124000.00 97.2 69.39 19.19 0 10.95 -19.00 184 216 9.85 7.31 22 61 184.01 77.07 0 3.62 99.7 20030605 123500.00 124000.00 100.7 69.39 19.19 0 10.95 -1.33 234 201 9.68 7.53 20 43 184.01 77.07 0 3.30 103.3 20030605 123500.00 124000.00 103.3 69.38 19.19 0 11.00 -18.74 293 268 9.80 11.01 29 65 184.01 77.07 0 3.10 106.0 20030605 123500.00 124000.00 106.0 69.38 19.19 0 11.06 -50.27 275 299 9.67 7.03 17 43 184.01 77.07 0 2.91 108.8 20030605 123500.00 124000.00 109.9 69.37 19.18 0 11.05 -36.97 279 293 9.31 3.16 7 19 184.01 77.07 0 2.66 112.8 20030605 123500.00 124000.00 114.3 69.36 19.18 0 11.05 -23.87 351 342 9.11 2.32 6 14 184.01 77.07 0 2.41 117.2 20030605 123500.00 124000.00 120.1 69.35 19.18 0 11.05 -3.22 463 447 9.10 2.75 8 18 184.01 77.07 1 2.09 123.2 20030605 123500.00 124000.00 126.6 69.34 19.18 0 11.06 15.51 534 521 9.12 3.15 9 21 184.01 77.07 2 1.78 129.8 20030605 123500.00 124000.00 134.1 69.32 19.18 0 11.14 11.53 564 611 9.17 2.90 9 23 184.01 77.07 3 1.50 137.5 20030605 123500.00 124000.00 142.3 69.31 19.17 0 11.20 10.31 613 732 9.23 3.14 9 26 184.01 77.07 5 1.25 145.9 20030605 123500.00 124000.00 152.1 69.29 19.17 0 11.25 16.11 701 918 9.28 3.29 11 32 184.01 77.07 10 1.01 155.9 20030605 123500.00 124000.00 162.5 69.27 19.16 0 11.29 1.79 757 1152 9.35 3.89 12 42 184.01 77.07 15 0.79 166.6 20030605 123500.00 124000.00 174.0 69.25 19.16 0 11.34 1.49 863 1454 9.41 4.37 14 54 184.01 77.07 23 0.58 178.4 20030605 123500.00 124000.00 186.9 69.22 19.16 0 11.37 -1.23 926 1880 9.47 5.08 16 72 184.01 77.07 32 0.37 191.6 20030605 123500.00 124000.00 200.7 69.20 19.15 0 11.39 -10.77 1091 2108 9.52 6.26 22 91 184.01 77.07 43 0.17 205.8 20030605 123500.00 124000.00 214.9 69.17 19.15 0 11.47 -14.53 1062 2222 9.55 5.76 17 79 184.01 77.07 66 -0.00 220.3 20030605 123500.00 124000.00 230.3 69.15 19.14 0 11.49 -32.84 1022 2207 9.57 5.53 15 75 184.01 77.07 82 -0.00 236.0 20030605 123500.00 124000.00 246.7 69.12 19.14 0 11.52 -29.53 1089 2248 9.59 5.39 15 72 184.01 77.07 93 -0.00 252.8 20030605 123500.00 124000.00 264.2 69.09 19.13 0 11.51 -25.14 1074 2345 9.59 5.55 15 78 184.01 77.07 97 -0.00 270.8 20030605 123500.00 124000.00 282.8 69.05 19.12 0 11.49 -25.80 1104 2369 9.62 6.51 17 88 184.01 77.07 98 -0.00 289.8 20030605 123500.00 124000.00 302.1 69.02 19.12 0 11.47 -33.51 1133 2454 9.62 7.01 19 98 184.01 77.07 99 -0.00 309.6 20030605 123500.00 124000.00 322.6 68.99 19.11 0 11.41 -3.32 1139 2566 9.64 8.40 22 121 184.01 77.07 100 -0.00 330.6 20030605 123500.00 124000.00 344.3 68.95 19.10 0 11.37 -11.46 1156 2558 9.64 9.51 26 137 184.01 77.07 100 -0.00 352.7 20030605 123500.00 124000.00 366.7 68.91 19.10 0 11.31 -23.48 1124 2672 9.66 10.94 30 171 184.01 77.07 100 -0.00 375.7 20030605 123500.00 124000.00 390.5 68.87 19.09 0 11.27 -5.12 1130 2704 9.68 12.54 34 195 184.01 77.07 100 -0.00 400.0 20030605 123500.00 124000.00 415.0 68.83 19.08 0 11.23 -16.23 1154 2731 9.70 15.16 42 241 184.01 77.07 100 -0.00 425.1 20030605 123500.00 124000.00 440.5 68.79 19.07 0 11.15 1.01 1127 2786 9.72 20.19 54 322 184.01 77.07 100 -0.00 451.2 20030605 123500.00 124000.00 466.8 68.75 19.07 0 11.07 -0.37 1205 2704 9.77 28.51 80 428 184.01 77.07 100 -0.00 478.1 20030605 123500.00 124000.00 494.0 68.71 19.06 0 11.07 -19.57 1252 2807 9.80 32.21 91 485 184.01 77.07 100 -0.00 505.9 20030605 123500.00 124000.00 522.5 68.67 19.05 0 11.04 -2.48 1688 2584 9.85 49.11 160 576 184.01 77.07 100 -0.00 535.1 20030605 123500.00 124000.00 552.0 68.62 19.04 0 10.83 -76.29 1702 2610 9.93 102.06 324 1181 184.01 77.07 100 -0.00 565.2 20030605 123500.00 124000.00 582.4 68.58 19.03 0 10.82 216.46 2961 2896 10.05 186.94 939 2157 184.01 77.07 100 -0.00 596.2 20030605 123500.00 124000.00 614.0 68.53 19.03 0 10.78 276.80 2007 2793 10.03 163.47 555 1811 184.01 77.07 100 -0.00 628.5 20030605 123500.00 124000.00 646.6 68.48 19.02 0 10.72 -134.70 2646 2982 10.12 272.15 1063 2788 184.01 77.07 100 -0.00 661.8 20030605 123500.00 124000.00 673.8 68.45 19.01 0 10.80 163.44 1459 2229 10.14 152.35 449 1615 184.01 77.07 100 -0.00 689.6 20030605 124000.00 124500.00 76.1 69.43 19.20 2 9.00 -0.00 191 191 10.25 1651.68 3753 3753 184.01 77.06 0 5.51 78.1 20030605 124000.00 124500.00 79.6 69.43 19.20 2 9.00 -0.00 170 170 10.49 886.22 6807 6807 184.01 77.06 0 5.27 81.7 20030605 124000.00 124500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.43 674.93 5760 5760 184.01 77.06 0 5.07 84.4 20030605 124000.00 124500.00 85.0 69.42 19.19 0 10.62 58.25 3 3 12.34 22.30 159 159 184.01 77.06 0 4.84 87.1 20030605 124000.00 124500.00 88.5 69.41 19.19 0 10.17 10.16 166 166 9.27 17.11 54 54 184.01 77.06 0 4.51 90.8 20030605 124000.00 124500.00 91.9 69.40 19.19 0 10.48 3.71 57 57 9.19 8.07 19 19 184.01 77.06 0 3.42 94.2 20030605 124000.00 124500.00 94.6 69.40 19.19 0 10.76 17.43 165 165 9.45 11.23 29 29 184.01 77.06 0 3.79 97.0 20030605 124000.00 124500.00 97.2 69.39 19.19 0 11.00 2.50 165 250 9.88 7.47 19 63 184.01 77.06 0 3.62 99.7 20030605 124000.00 124500.00 100.7 69.39 19.19 0 10.98 -7.08 207 216 9.70 6.81 17 42 184.01 77.06 0 3.30 103.3 20030605 124000.00 124500.00 103.3 69.38 19.19 0 11.04 -10.84 218 282 9.85 10.09 21 62 184.01 77.06 0 3.10 106.0 20030605 124000.00 124500.00 106.0 69.38 19.19 0 11.03 -13.07 245 265 9.66 6.76 16 40 184.01 77.06 0 2.91 108.7 20030605 124000.00 124500.00 109.9 69.37 19.18 0 11.05 -23.08 307 282 9.29 3.29 8 18 184.01 77.06 0 2.66 112.7 20030605 124000.00 124500.00 114.3 69.36 19.18 0 11.09 -14.77 359 366 9.13 2.22 6 14 184.01 77.06 0 2.41 117.2 20030605 124000.00 124500.00 120.1 69.35 19.18 0 11.07 -2.56 466 450 9.12 2.66 8 18 184.01 77.06 1 2.09 123.1 20030605 124000.00 124500.00 126.7 69.34 19.18 0 11.09 18.01 526 548 9.12 2.87 8 21 184.01 77.06 2 1.78 129.9 20030605 124000.00 124500.00 134.1 69.32 19.18 0 11.15 21.32 528 633 9.17 2.88 8 22 184.01 77.06 3 1.50 137.5 20030605 124000.00 124500.00 142.3 69.31 19.17 0 11.19 4.63 648 755 9.21 3.18 10 27 184.01 77.06 5 1.25 146.0 20030605 124000.00 124500.00 152.0 69.29 19.17 0 11.25 13.20 673 943 9.27 3.20 10 31 184.01 77.06 10 1.01 155.9 20030605 124000.00 124500.00 162.6 69.27 19.16 0 11.28 -6.90 784 1197 9.35 3.97 13 44 184.01 77.06 15 0.79 166.7 20030605 124000.00 124500.00 174.1 69.25 19.16 0 11.30 1.77 814 1411 9.39 4.44 14 54 184.01 77.06 23 0.58 178.5 20030605 124000.00 124500.00 186.8 69.22 19.16 0 11.35 -5.00 950 1815 9.44 5.16 17 72 184.01 77.06 32 0.37 191.5 20030605 124000.00 124500.00 200.5 69.20 19.15 0 11.40 -26.53 1035 2197 9.49 5.55 19 86 184.01 77.06 43 0.17 205.6 20030605 124000.00 124500.00 215.0 69.17 19.15 0 11.42 -30.64 1052 2255 9.52 5.99 18 84 184.01 77.06 66 -0.00 220.4 20030605 124000.00 124500.00 230.3 69.15 19.14 0 11.45 -41.68 1070 2280 9.55 5.85 17 81 184.01 77.06 82 -0.00 236.1 20030605 124000.00 124500.00 246.6 69.12 19.14 0 11.48 -28.93 1038 2210 9.56 5.53 15 74 184.01 77.06 93 -0.00 252.8 20030605 124000.00 124500.00 264.2 69.09 19.13 0 11.49 -46.90 1066 2353 9.57 5.56 15 79 184.01 77.06 97 -0.00 270.8 20030605 124000.00 124500.00 282.6 69.05 19.12 0 11.46 -14.83 1079 2469 9.60 6.38 17 95 184.01 77.06 98 -0.00 289.7 20030605 124000.00 124500.00 302.1 69.02 19.12 0 11.43 -47.73 1106 2443 9.60 7.07 19 99 184.01 77.06 99 -0.00 309.6 20030605 124000.00 124500.00 322.7 68.99 19.11 0 11.40 -0.82 1101 2551 9.60 7.78 21 116 184.01 77.06 100 -0.00 330.7 20030605 124000.00 124500.00 344.2 68.95 19.10 0 11.34 -23.57 1074 2654 9.62 8.90 24 142 184.01 77.06 100 -0.00 352.7 20030605 124000.00 124500.00 366.6 68.91 19.10 0 11.27 -21.22 1167 2632 9.64 12.43 33 178 184.01 77.06 100 -0.00 375.6 20030605 124000.00 124500.00 390.4 68.87 19.09 0 11.24 -42.31 1226 2577 9.65 14.07 39 194 184.01 77.06 100 -0.00 399.9 20030605 124000.00 124500.00 414.9 68.83 19.08 0 11.20 4.41 1086 2757 9.67 14.74 40 246 184.01 77.06 100 -0.00 425.0 20030605 124000.00 124500.00 440.5 68.79 19.07 0 11.14 29.98 1156 2827 9.70 19.90 53 310 184.01 77.06 100 -0.00 451.2 20030605 124000.00 124500.00 466.8 68.75 19.07 0 11.08 -21.71 1224 2870 9.76 27.37 76 433 184.01 77.06 100 -0.00 478.1 20030605 124000.00 124500.00 494.1 68.71 19.06 0 11.01 15.73 1347 3147 9.81 41.28 118 672 184.01 77.06 100 -0.00 506.1 20030605 124000.00 124500.00 522.5 68.67 19.05 0 10.98 34.78 1394 2998 9.84 48.00 141 729 184.01 77.06 100 -0.00 535.0 20030605 124000.00 124500.00 551.9 68.62 19.04 0 10.94 5.66 1720 2988 9.90 72.56 242 990 184.01 77.06 100 -0.00 565.1 20030605 124000.00 124500.00 582.5 68.58 19.03 0 10.94 285.71 1381 3448 9.93 68.72 200 1221 184.01 77.06 100 -0.00 596.3 20030605 124000.00 124500.00 614.1 68.53 19.03 0 10.78 217.35 2141 2297 10.00 147.82 579 1487 184.01 77.06 100 -0.00 628.6 20030605 124000.00 124500.00 646.6 68.48 19.02 0 10.48 -1145.97 391 1363 9.86 91.70 126 1019 184.01 77.06 100 -0.00 661.8 20030605 124000.00 124500.00 673.7 68.45 19.01 0 10.06 -1018.29 329 191 9.82 136.07 294 476 184.01 77.06 100 -0.00 689.5 20030605 124500.00 125000.00 76.1 69.43 19.20 2 9.00 -0.00 191 191 10.24 1700.97 3734 3734 184.01 77.06 0 5.51 78.0 20030605 124500.00 125000.00 79.7 69.43 19.20 2 9.00 -0.00 170 170 10.48 977.46 6735 6735 184.01 77.06 0 5.27 81.8 20030605 124500.00 125000.00 82.3 69.42 19.19 2 9.07 -0.00 158 158 10.44 752.45 5934 5934 184.01 77.06 0 5.07 84.4 20030605 124500.00 125000.00 85.0 69.42 19.19 0 9.83 20.83 271 271 9.54 44.11 329 329 184.01 77.06 0 4.84 87.1 20030605 124500.00 125000.00 88.5 69.41 19.19 0 10.17 29.26 91 91 9.11 11.94 46 46 184.01 77.06 0 4.51 90.7 20030605 124500.00 125000.00 91.9 69.40 19.19 0 10.64 19.21 665 665 10.09 10.05 1028 1028 184.01 77.06 0 4.86 94.2 20030605 124500.00 125000.00 94.6 69.40 19.19 0 10.78 -22.59 155 155 9.44 11.77 25 25 184.01 77.06 0 3.69 97.0 20030605 124500.00 125000.00 97.2 69.39 19.19 0 11.00 -17.75 146 224 9.91 6.96 18 60 184.01 77.06 0 3.62 99.6 20030605 124500.00 125000.00 100.7 69.39 19.19 0 11.02 -2.30 203 229 9.73 6.50 16 42 184.01 77.06 0 3.30 103.3 20030605 124500.00 125000.00 103.3 69.38 19.19 0 11.03 -5.72 275 299 9.87 11.01 29 73 184.01 77.06 0 3.10 106.0 20030605 124500.00 125000.00 106.0 69.38 19.19 0 11.03 -25.37 289 281 9.66 7.74 19 45 184.01 77.06 0 2.91 108.7 20030605 124500.00 125000.00 109.9 69.37 19.18 0 11.06 -24.09 301 310 9.33 3.41 8 20 184.01 77.06 0 2.66 112.7 20030605 124500.00 125000.00 114.3 69.36 19.18 0 11.07 -5.46 355 369 9.12 2.41 6 15 184.01 77.06 0 2.41 117.2 20030605 124500.00 125000.00 120.1 69.35 19.18 0 11.07 5.76 471 456 9.12 2.75 8 19 184.01 77.06 0 2.09 123.1 20030605 124500.00 125000.00 126.7 69.34 19.18 0 11.09 12.57 524 549 9.13 3.00 8 21 184.01 77.06 2 1.78 129.9 20030605 124500.00 125000.00 134.1 69.32 19.18 0 11.12 6.50 562 608 9.18 3.14 10 24 184.01 77.06 4 1.50 137.5 20030605 124500.00 125000.00 142.3 69.31 19.17 0 11.19 29.87 626 728 9.24 3.20 10 27 184.01 77.06 5 1.25 145.9 20030605 124500.00 125000.00 152.0 69.29 19.17 0 11.28 11.54 674 943 9.29 3.10 10 31 184.01 77.06 10 1.01 155.9 20030605 124500.00 125000.00 162.5 69.27 19.16 0 11.32 8.29 787 1166 9.37 3.78 13 42 184.01 77.06 15 0.79 166.7 20030605 124500.00 125000.00 174.0 69.25 19.16 0 11.35 1.50 848 1489 9.43 4.32 14 55 184.01 77.06 23 0.58 178.4 20030605 124500.00 125000.00 186.8 69.22 19.16 0 11.37 -5.97 941 1893 9.49 5.19 18 78 184.01 77.06 32 0.37 191.5 20030605 124500.00 125000.00 200.6 69.20 19.15 0 11.43 -53.62 1031 2190 9.53 5.40 18 85 184.01 77.06 43 0.17 205.6 20030605 124500.00 125000.00 214.9 69.17 19.15 0 11.48 -35.01 1071 2270 9.55 5.79 17 79 184.01 77.06 66 -0.00 220.3 20030605 124500.00 125000.00 230.2 69.15 19.14 0 11.49 -28.73 1087 2275 9.58 5.84 16 79 184.01 77.06 82 -0.00 236.0 20030605 124500.00 125000.00 246.6 69.12 19.14 0 11.50 -39.08 1076 2292 9.60 5.84 16 79 184.01 77.06 93 -0.00 252.8 20030605 124500.00 125000.00 264.3 69.09 19.13 0 11.47 -42.46 1051 2334 9.59 5.96 16 84 184.01 77.06 97 -0.00 270.9 20030605 124500.00 125000.00 282.7 69.05 19.12 0 11.47 -15.80 1104 2475 9.63 6.81 19 101 184.01 77.06 98 -0.00 289.8 20030605 124500.00 125000.00 302.0 69.02 19.12 0 11.44 -22.02 1100 2475 9.62 7.04 20 105 184.01 77.06 99 -0.00 309.5 20030605 124500.00 125000.00 322.7 68.98 19.11 0 11.40 -25.78 1142 2419 9.62 8.57 23 114 184.01 77.06 100 -0.00 330.7 20030605 124500.00 125000.00 344.2 68.95 19.10 0 11.37 -4.20 1156 2693 9.64 9.52 26 144 184.01 77.06 100 -0.00 352.7 20030605 124500.00 125000.00 366.6 68.91 19.10 0 11.30 -18.66 1179 2631 9.67 11.97 33 174 184.01 77.06 100 -0.00 375.6 20030605 124500.00 125000.00 390.4 68.87 19.09 0 11.27 15.86 1174 2638 9.66 13.02 35 188 184.01 77.06 100 -0.00 400.0 20030605 124500.00 125000.00 415.0 68.83 19.08 0 11.21 -3.14 1190 2667 9.70 17.02 46 248 184.01 77.06 100 -0.00 425.1 20030605 124500.00 125000.00 440.5 68.79 19.07 0 11.10 -13.41 1285 2598 9.74 25.94 71 344 184.01 77.06 100 -0.00 451.2 20030605 124500.00 125000.00 466.9 68.75 19.07 0 11.12 23.17 1210 2811 9.77 25.06 70 391 184.01 77.06 100 -0.00 478.2 20030605 124500.00 125000.00 494.0 68.71 19.06 0 11.02 6.24 1368 2550 9.80 39.54 114 502 184.01 77.06 100 -0.00 505.9 20030605 124500.00 125000.00 522.5 68.67 19.05 0 11.00 23.80 1400 2690 9.86 47.96 138 634 184.01 77.06 100 -0.00 535.1 20030605 124500.00 125000.00 551.9 68.62 19.04 0 10.94 -2.74 1588 3039 9.92 72.78 226 1038 184.01 77.06 100 -0.00 565.1 20030605 124500.00 125000.00 582.2 68.58 19.03 0 10.92 118.47 1780 3583 9.98 99.04 352 1675 184.01 77.06 100 -0.00 596.1 20030605 124500.00 125000.00 614.0 68.53 19.03 0 10.86 -55.49 996 3781 9.98 72.05 198 1896 184.01 77.06 100 -0.00 628.5 20030605 124500.00 125000.00 646.6 68.48 19.02 0 10.89 11.28 895 4015 10.00 63.98 176 2035 184.01 77.06 100 -0.00 661.9 20030605 124500.00 125000.00 673.7 68.45 19.01 0 10.70 -1109.72 3929 2703 10.29 485.25 1973 3267 184.01 77.06 100 -0.00 689.5 20030605 125000.00 125500.00 76.2 69.43 19.20 2 9.00 -0.00 191 191 10.25 1688.85 3780 3780 184.01 77.06 0 5.51 78.1 20030605 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 170 170 10.48 946.48 6635 6635 184.01 77.06 0 5.27 81.7 20030605 125000.00 125500.00 82.3 69.42 19.19 2 9.07 -0.00 158 158 10.42 744.86 5713 5713 184.01 77.06 0 5.07 84.4 20030605 125000.00 125500.00 85.0 69.42 19.19 0 9.93 39.70 361 361 9.51 41.64 293 293 184.01 77.06 0 4.84 87.2 20030605 125000.00 125500.00 88.5 69.41 19.19 0 10.29 9.33 123 123 9.23 11.04 31 31 184.01 77.06 0 4.51 90.8 20030605 125000.00 125500.00 92.0 69.40 19.19 0 10.54 9.74 120 120 9.35 8.49 47 47 184.01 77.06 0 4.06 94.3 20030605 125000.00 125500.00 94.6 69.40 19.19 0 10.84 -5.13 208 208 9.49 11.70 37 37 184.01 77.06 0 3.95 97.0 20030605 125000.00 125500.00 97.2 69.39 19.19 0 10.91 1.93 211 200 9.80 7.22 26 59 184.01 77.06 0 3.62 99.7 20030605 125000.00 125500.00 100.7 69.39 19.19 0 10.96 -11.53 251 201 9.68 6.60 21 43 184.01 77.06 0 3.30 103.3 20030605 125000.00 125500.00 103.3 69.38 19.19 0 11.01 -28.53 286 278 9.81 11.33 27 64 184.01 77.06 0 3.10 106.0 20030605 125000.00 125500.00 106.0 69.38 19.19 0 11.05 -24.35 239 284 9.69 6.75 16 43 184.01 77.06 0 2.91 108.7 20030605 125000.00 125500.00 109.9 69.37 19.18 0 11.03 -30.65 312 290 9.31 3.42 9 21 184.01 77.06 0 2.66 112.7 20030605 125000.00 125500.00 114.2 69.36 19.18 0 11.04 -13.64 364 381 9.13 2.59 7 16 184.01 77.06 0 2.41 117.1 20030605 125000.00 125500.00 120.1 69.35 19.18 0 11.05 9.12 465 482 9.12 2.85 8 20 184.01 77.06 0 2.09 123.2 20030605 125000.00 125500.00 126.7 69.34 19.18 0 11.07 23.69 490 530 9.13 3.00 8 22 184.01 77.06 2 1.78 130.0 20030605 125000.00 125500.00 134.0 69.32 19.18 0 11.14 11.43 526 636 9.17 2.92 8 23 184.01 77.06 4 1.50 137.4 20030605 125000.00 125500.00 142.2 69.31 19.17 0 11.22 22.77 600 745 9.22 3.04 9 26 184.01 77.06 5 1.25 145.9 20030605 125000.00 125500.00 151.9 69.29 19.17 0 11.26 21.00 673 901 9.26 3.09 10 29 184.01 77.06 10 1.01 155.8 20030605 125000.00 125500.00 162.5 69.27 19.16 0 11.31 15.51 790 1156 9.38 3.81 13 43 184.01 77.06 15 0.79 166.7 20030605 125000.00 125500.00 174.0 69.25 19.16 0 11.34 -1.11 861 1480 9.42 4.42 15 56 184.01 77.06 23 0.58 178.4 20030605 125000.00 125500.00 186.8 69.22 19.16 0 11.38 -16.69 1013 1890 9.51 5.28 20 81 184.01 77.06 32 0.37 191.6 20030605 125000.00 125500.00 200.6 69.20 19.15 0 11.44 -25.92 1063 2348 9.54 5.61 19 92 184.01 77.06 43 0.17 205.7 20030605 125000.00 125500.00 214.9 69.17 19.15 0 11.47 -31.15 1082 2339 9.57 5.77 18 86 184.01 77.06 66 -0.00 220.4 20030605 125000.00 125500.00 230.3 69.15 19.14 0 11.48 -22.01 1078 2277 9.57 5.94 17 79 184.01 77.06 82 -0.00 236.1 20030605 125000.00 125500.00 246.7 69.12 19.14 0 11.48 -28.63 1126 2255 9.59 6.32 17 80 184.01 77.06 93 -0.00 252.8 20030605 125000.00 125500.00 264.2 69.09 19.13 0 11.48 -19.64 1099 2404 9.59 6.14 17 86 184.01 77.06 97 -0.00 270.8 20030605 125000.00 125500.00 282.7 69.05 19.12 0 11.47 -19.12 1114 2492 9.62 6.54 18 94 184.01 77.06 98 -0.00 289.7 20030605 125000.00 125500.00 302.1 69.02 19.12 0 11.44 -10.99 1115 2594 9.61 7.08 20 108 184.01 77.06 99 -0.00 309.6 20030605 125000.00 125500.00 322.6 68.99 19.11 0 11.40 -13.61 1132 2651 9.63 8.27 23 128 184.01 77.06 100 -0.00 330.6 20030605 125000.00 125500.00 344.2 68.95 19.10 0 11.36 -1.95 1135 2620 9.64 9.42 26 143 184.01 77.06 100 -0.00 352.7 20030605 125000.00 125500.00 366.7 68.91 19.10 0 11.30 1.17 1151 2691 9.65 11.77 31 176 184.01 77.06 100 -0.00 375.7 20030605 125000.00 125500.00 390.3 68.87 19.09 0 11.26 7.52 1164 2782 9.66 13.03 36 208 184.01 77.06 100 -0.00 399.9 20030605 125000.00 125500.00 415.0 68.83 19.08 0 11.21 1.65 1221 2898 9.71 17.67 49 282 184.01 77.06 100 -0.00 425.1 20030605 125000.00 125500.00 440.5 68.79 19.07 0 11.10 12.77 1279 2601 9.73 25.75 71 344 184.01 77.06 100 -0.00 451.2 20030605 125000.00 125500.00 466.8 68.75 19.07 0 11.09 -9.35 1418 2889 9.79 32.68 96 468 184.01 77.06 100 -0.00 478.1 20030605 125000.00 125500.00 494.0 68.71 19.06 0 11.09 -2.73 1264 3539 9.82 31.98 93 647 184.01 77.06 100 -0.00 505.9 20030605 125000.00 125500.00 522.6 68.67 19.05 0 10.94 28.86 1317 2794 9.86 54.03 152 775 184.01 77.06 100 -0.00 535.2 20030605 125000.00 125500.00 551.8 68.62 19.04 0 10.95 -75.68 1436 3007 9.91 62.94 187 942 184.01 77.06 100 -0.00 565.0 20030605 125000.00 125500.00 582.4 68.58 19.03 0 10.76 164.53 1376 2290 9.96 109.09 305 1205 184.01 77.06 100 -0.00 596.3 20030605 125000.00 125500.00 614.0 68.53 19.03 0 10.81 -254.02 1324 2793 9.99 104.43 297 1494 184.01 77.06 100 -0.00 628.6 20030605 125000.00 125500.00 646.4 68.48 19.02 0 10.63 94.87 901 2421 10.04 143.15 355 2253 184.01 77.06 100 -0.00 661.7 20030605 125000.00 125500.00 673.7 68.45 19.01 0 10.93 171.83 1242 5169 10.17 117.52 328 3501 184.01 77.06 100 -0.00 689.5 20030605 125500.00 130000.00 76.1 69.43 19.20 2 9.00 -0.00 191 191 10.25 1623.32 3816 3816 184.01 77.05 0 5.51 78.1 20030605 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 170 170 10.49 935.94 6784 6784 184.01 77.05 0 5.27 81.8 20030605 125500.00 130000.00 82.3 69.42 19.19 2 9.07 -0.00 158 158 10.43 744.28 5826 5826 184.01 77.05 0 5.07 84.4 20030605 125500.00 130000.00 85.0 69.42 19.19 0 9.62 -68.93 98 98 9.52 46.65 345 345 184.01 77.05 1 4.84 87.2 20030605 125500.00 130000.00 88.5 69.41 19.19 0 10.18 -19.73 128 128 9.20 13.74 43 43 184.01 77.05 1 4.51 90.7 20030605 125500.00 130000.00 92.0 69.40 19.19 0 10.55 25.06 226 226 9.57 9.02 159 159 184.01 77.05 0 4.44 94.3 20030605 125500.00 130000.00 94.6 69.40 19.19 0 10.79 -7.71 159 159 9.46 11.84 25 25 184.01 77.05 0 3.66 97.0 20030605 125500.00 130000.00 97.2 69.39 19.19 0 10.93 -8.24 192 206 9.83 7.36 23 59 184.01 77.05 0 3.62 99.7 20030605 125500.00 130000.00 100.7 69.39 19.19 0 10.97 -15.58 212 198 9.68 6.54 17 39 184.01 77.05 0 3.30 103.3 20030605 125500.00 130000.00 103.3 69.38 19.19 0 10.98 -37.82 292 257 9.83 11.02 32 69 184.01 77.05 0 3.10 106.0 20030605 125500.00 130000.00 106.0 69.38 19.19 0 11.02 -26.28 260 262 9.66 7.23 18 42 184.01 77.05 0 2.91 108.7 20030605 125500.00 130000.00 109.9 69.37 19.18 0 11.06 -23.98 286 326 9.31 3.30 8 20 184.01 77.05 0 2.66 112.8 20030605 125500.00 130000.00 114.2 69.36 19.18 0 11.03 -16.94 376 371 9.13 2.57 7 17 184.01 77.05 0 2.41 117.2 20030605 125500.00 130000.00 120.1 69.35 19.18 0 11.03 8.93 459 468 9.10 2.95 8 19 184.01 77.05 0 2.09 123.2 20030605 125500.00 130000.00 126.7 69.34 19.18 0 11.05 15.70 527 516 9.11 3.04 9 21 184.01 77.05 2 1.78 129.9 20030605 125500.00 130000.00 134.0 69.32 19.17 0 11.12 20.69 564 625 9.16 3.09 9 24 184.01 77.05 4 1.50 137.5 20030605 125500.00 130000.00 142.3 69.31 19.17 0 11.18 7.88 643 712 9.20 3.27 10 26 184.01 77.05 5 1.25 145.9 20030605 125500.00 130000.00 152.0 69.29 19.17 0 11.27 7.48 644 897 9.26 3.15 9 28 184.01 77.05 10 1.01 155.9 20030605 125500.00 130000.00 162.5 69.27 19.16 0 11.30 -10.65 750 1140 9.36 3.79 12 41 184.01 77.05 15 0.79 166.7 20030605 125500.00 130000.00 174.0 69.25 19.16 0 11.33 -2.67 875 1502 9.41 4.67 15 58 184.01 77.05 23 0.58 178.4 20030605 125500.00 130000.00 186.9 69.22 19.16 0 11.36 -7.91 1137 1865 9.46 5.86 22 79 184.01 77.05 32 0.37 191.7 20030605 125500.00 130000.00 200.6 69.20 19.15 0 11.42 -4.55 1145 2257 9.53 5.95 21 91 184.01 77.05 43 0.17 205.6 20030605 125500.00 130000.00 214.9 69.17 19.15 0 11.45 -18.19 1104 2259 9.60 6.25 20 93 184.01 77.05 66 -0.00 220.3 20030605 125500.00 130000.00 230.3 69.15 19.14 0 11.46 -21.49 1057 2283 9.58 6.18 17 84 184.01 77.05 82 -0.00 236.1 20030605 125500.00 130000.00 246.7 69.12 19.13 0 11.46 -8.62 1134 2234 9.60 6.61 18 83 184.01 77.05 93 -0.00 252.8 20030605 125500.00 130000.00 264.2 69.09 19.13 0 11.47 -11.02 1100 2305 9.59 6.26 17 85 184.01 77.05 97 -0.00 270.8 20030605 125500.00 130000.00 282.7 69.05 19.12 0 11.45 -9.88 1119 2417 9.62 7.01 19 98 184.01 77.05 98 -0.00 289.8 20030605 125500.00 130000.00 302.1 69.02 19.12 0 11.42 7.44 1136 2472 9.61 7.75 21 109 184.01 77.05 99 -0.00 309.6 20030605 125500.00 130000.00 322.6 68.98 19.11 0 11.41 -22.11 1118 2561 9.62 7.86 21 116 184.01 77.05 100 -0.00 330.6 20030605 125500.00 130000.00 344.2 68.95 19.10 0 11.34 -17.88 1086 2619 9.64 9.37 26 150 184.01 77.05 100 -0.00 352.7 20030605 125500.00 130000.00 366.6 68.91 19.10 0 11.31 -13.41 1089 2681 9.64 10.58 29 172 184.01 77.05 100 -0.00 375.6 20030605 125500.00 130000.00 390.4 68.87 19.09 0 11.26 22.00 1074 2831 9.67 12.35 34 219 184.01 77.05 100 -0.00 399.9 20030605 125500.00 130000.00 415.0 68.83 19.08 0 11.21 16.89 1264 2619 9.70 18.04 50 244 184.01 77.05 100 -0.00 425.1 20030605 125500.00 130000.00 440.5 68.79 19.07 0 11.13 49.69 1272 2721 9.73 23.36 66 336 184.01 77.05 100 -0.00 451.2 20030605 125500.00 130000.00 466.9 68.75 19.07 0 11.12 80.70 1157 2865 9.76 23.92 66 397 184.01 77.05 100 -0.00 478.2 20030605 125500.00 130000.00 494.0 68.71 19.06 0 10.99 3.59 1295 2954 9.82 43.17 122 675 184.01 77.05 100 -0.00 505.9 20030605 125500.00 130000.00 522.6 68.66 19.05 0 10.99 -30.85 1450 3154 9.87 52.43 158 828 184.01 77.05 100 -0.00 535.2 20030605 125500.00 130000.00 551.9 68.62 19.04 0 11.03 -136.95 1345 3076 9.89 46.98 134 739 184.01 77.05 100 -0.00 565.1 20030605 125500.00 130000.00 582.2 68.58 19.03 0 10.83 0.12 1714 2434 9.96 107.73 347 1166 184.01 77.05 100 -0.00 596.1 20030605 125500.00 130000.00 614.0 68.53 19.03 0 10.68 123.62 1175 3063 9.93 130.73 221 1298 184.01 77.05 100 -0.00 628.6 20030605 125500.00 130000.00 646.6 68.48 19.02 0 10.89 375.07 3110 3612 10.13 195.02 993 2657 184.01 77.05 100 -0.00 661.9 20030605 125500.00 130000.00 673.6 68.45 19.01 0 10.85 -283.15 1465 3422 10.18 162.10 483 2728 184.01 77.05 100 -0.00 689.5 20030605 130000.00 130500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.27 1674.17 4000 4000 184.01 77.05 0 5.51 78.1 20030605 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 171 171 10.49 997.11 6895 6895 184.01 77.05 0 5.27 81.8 20030605 130000.00 130500.00 82.3 69.42 19.19 2 9.07 -0.00 159 159 10.45 733.73 6166 6166 184.01 77.05 0 5.08 84.4 20030605 130000.00 130500.00 85.0 69.42 19.19 0 9.91 -24.61 233 233 9.49 31.56 232 232 184.01 77.05 1 4.85 87.1 20030605 130000.00 130500.00 88.4 69.41 19.19 0 10.36 18.88 165 165 9.26 11.10 35 35 184.01 77.05 1 4.52 90.6 20030605 130000.00 130500.00 92.0 69.40 19.19 0 10.54 -2.00 91 91 9.32 8.65 36 36 184.01 77.05 0 3.91 94.4 20030605 130000.00 130500.00 94.6 69.40 19.19 0 10.81 13.28 183 183 9.50 9.55 43 43 184.01 77.05 0 4.04 97.0 20030605 130000.00 130500.00 97.2 69.39 19.19 0 10.93 -12.62 200 195 9.81 7.06 24 57 184.01 77.05 0 3.63 99.7 20030605 130000.00 130500.00 100.8 69.39 19.19 0 11.02 -8.23 211 230 9.73 6.82 17 43 184.01 77.05 0 3.31 103.3 20030605 130000.00 130500.00 103.3 69.38 19.19 0 11.00 -17.30 249 270 9.83 10.64 25 63 184.01 77.05 0 3.11 106.0 20030605 130000.00 130500.00 106.0 69.38 19.19 0 11.03 -38.97 267 267 9.64 7.16 17 40 184.01 77.05 0 2.92 108.7 20030605 130000.00 130500.00 109.9 69.37 19.18 0 11.03 -20.57 301 319 9.31 3.61 9 21 184.01 77.05 0 2.67 112.7 20030605 130000.00 130500.00 114.3 69.36 19.18 0 11.02 -15.57 400 378 9.14 2.82 8 18 184.01 77.05 0 2.42 117.2 20030605 130000.00 130500.00 120.1 69.35 19.18 0 11.05 -0.47 499 482 9.14 3.09 9 21 184.01 77.05 0 2.10 123.2 20030605 130000.00 130500.00 126.6 69.34 19.18 0 11.08 15.10 530 558 9.16 3.21 10 24 184.01 77.05 2 1.78 129.9 20030605 130000.00 130500.00 134.0 69.32 19.17 0 11.13 21.20 520 612 9.16 3.07 8 23 184.01 77.05 4 1.51 137.4 20030605 130000.00 130500.00 142.4 69.31 19.17 0 11.22 16.37 552 735 9.24 2.89 8 25 184.01 77.05 5 1.26 146.0 20030605 130000.00 130500.00 151.9 69.29 19.17 0 11.28 -1.33 632 914 9.28 3.01 9 28 184.01 77.05 10 1.02 155.8 20030605 130000.00 130500.00 162.5 69.27 19.16 0 11.31 -11.77 741 1135 9.36 3.75 12 40 184.01 77.05 15 0.79 166.6 20030605 130000.00 130500.00 174.0 69.25 19.16 0 11.33 -24.66 906 1488 9.41 4.56 16 57 184.01 77.05 23 0.58 178.4 20030605 130000.00 130500.00 186.9 69.22 19.16 0 11.38 -15.23 1045 1989 9.46 5.47 19 78 184.01 77.05 32 0.37 191.7 20030605 130000.00 130500.00 200.6 69.20 19.15 0 11.40 -39.50 1144 2254 9.53 6.19 22 95 184.01 77.05 43 0.16 205.7 20030605 130000.00 130500.00 215.0 69.17 19.15 0 11.44 -41.16 1109 2220 9.54 6.23 19 85 184.01 77.05 66 -0.00 220.4 20030605 130000.00 130500.00 230.3 69.15 19.14 0 11.46 -41.45 1083 2318 9.58 6.22 18 88 184.01 77.05 82 -0.00 236.1 20030605 130000.00 130500.00 246.7 69.12 19.13 0 11.45 -19.74 1077 2226 9.58 6.32 17 82 184.01 77.05 93 -0.00 252.9 20030605 130000.00 130500.00 264.2 69.09 19.13 0 11.45 -4.89 1163 2257 9.57 6.72 19 85 184.01 77.05 97 -0.00 270.8 20030605 130000.00 130500.00 282.6 69.05 19.12 0 11.45 -18.30 1132 2447 9.60 7.20 19 99 184.01 77.05 98 -0.00 289.7 20030605 130000.00 130500.00 302.0 69.02 19.12 0 11.44 -0.47 1132 2471 9.61 7.19 20 103 184.01 77.05 99 -0.00 309.5 20030605 130000.00 130500.00 322.6 68.98 19.11 0 11.39 25.03 1118 2538 9.62 8.41 23 123 184.01 77.05 100 -0.00 330.6 20030605 130000.00 130500.00 344.2 68.95 19.10 0 11.34 -8.02 1139 2634 9.64 9.94 27 151 184.01 77.05 100 -0.00 352.7 20030605 130000.00 130500.00 366.6 68.91 19.10 0 11.29 -5.04 1144 2668 9.65 11.58 32 176 184.01 77.05 100 -0.00 375.6 20030605 130000.00 130500.00 390.3 68.87 19.09 0 11.27 16.70 1062 2783 9.66 11.50 32 200 184.01 77.05 100 -0.00 399.9 20030605 130000.00 130500.00 415.0 68.83 19.08 0 11.20 -23.47 1205 2807 9.71 17.70 48 272 184.01 77.05 100 -0.00 425.1 20030605 130000.00 130500.00 440.4 68.79 19.07 0 11.17 24.88 1263 2626 9.72 20.58 57 283 184.01 77.05 100 -0.00 451.1 20030605 130000.00 130500.00 466.6 68.75 19.07 0 11.10 42.01 1288 2878 9.78 28.72 80 432 184.01 77.05 100 -0.00 478.0 20030605 130000.00 130500.00 494.0 68.71 19.06 0 11.03 31.15 1556 2801 9.82 43.91 135 578 184.01 77.05 100 -0.00 506.0 20030605 130000.00 130500.00 522.5 68.66 19.05 0 10.97 33.85 1261 2836 9.85 46.59 130 705 184.01 77.05 100 -0.00 535.0 20030605 130000.00 130500.00 551.9 68.62 19.04 0 10.95 -38.99 1823 3032 9.91 78.74 270 1055 184.01 77.05 100 -0.00 565.1 20030605 130000.00 130500.00 582.3 68.58 19.03 0 10.95 174.45 1579 3028 9.94 75.59 235 1075 184.01 77.05 100 -0.00 596.2 20030605 130000.00 130500.00 614.0 68.53 19.03 0 10.79 5.51 2505 2932 10.06 188.58 839 2306 184.01 77.05 100 -0.00 628.6 20030605 130000.00 130500.00 646.6 68.48 19.02 0 10.84 114.53 1940 4120 10.08 165.91 584 2895 184.01 77.05 100 -0.00 661.8 20030605 130000.00 130500.00 673.7 68.44 19.01 0 10.95 209.24 1117 10673 10.13 100.72 187 4563 184.01 77.05 100 -0.00 689.5 20030605 130500.00 131000.00 76.2 69.43 19.20 2 9.00 -0.00 192 192 10.25 1630.33 3788 3788 184.01 77.05 0 5.51 78.1 20030605 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 171 171 10.46 916.38 6440 6440 184.01 77.05 0 5.27 81.7 20030605 130500.00 131000.00 82.3 69.42 19.19 2 9.06 -0.00 159 159 10.44 780.49 5968 5968 184.01 77.05 0 5.08 84.4 20030605 130500.00 131000.00 85.0 69.42 19.19 0 9.81 21.55 160 160 9.47 33.15 245 245 184.01 77.05 1 4.85 87.2 20030605 130500.00 131000.00 88.5 69.41 19.19 0 10.27 -16.27 133 133 9.21 11.32 35 35 184.01 77.05 1 4.52 90.8 20030605 130500.00 131000.00 91.9 69.40 19.19 0 10.48 -4.07 139 139 9.37 10.15 67 67 184.01 77.05 0 4.15 94.2 20030605 130500.00 131000.00 94.6 69.40 19.19 0 10.77 -17.97 163 163 9.45 10.30 35 35 184.01 77.05 0 3.93 97.0 20030605 130500.00 131000.00 97.2 69.39 19.19 0 10.85 3.52 206 158 9.78 6.90 29 56 184.01 77.05 0 3.63 99.7 20030605 130500.00 131000.00 100.7 69.39 19.19 0 10.93 -16.76 241 191 9.67 6.84 21 42 184.01 77.05 0 3.31 103.3 20030605 130500.00 131000.00 103.3 69.38 19.19 0 10.91 -12.01 293 224 9.80 13.04 36 70 184.01 77.05 0 3.11 106.0 20030605 130500.00 131000.00 106.0 69.38 19.19 0 11.00 -29.71 283 266 9.65 7.91 20 44 184.01 77.05 0 2.92 108.7 20030605 130500.00 131000.00 109.9 69.37 19.18 0 11.02 -21.45 317 323 9.30 3.68 9 22 184.01 77.05 0 2.67 112.7 20030605 130500.00 131000.00 114.3 69.36 19.18 0 11.02 -10.82 395 408 9.14 2.73 8 19 184.01 77.05 0 2.42 117.2 20030605 130500.00 131000.00 120.0 69.35 19.18 0 11.04 1.57 498 495 9.11 3.01 9 20 184.01 77.05 0 2.10 123.1 20030605 130500.00 131000.00 126.7 69.34 19.18 0 11.09 18.55 503 577 9.14 2.89 8 22 184.01 77.05 2 1.78 129.9 20030605 130500.00 131000.00 134.0 69.32 19.17 0 11.12 20.97 527 613 9.16 2.97 8 23 184.01 77.05 4 1.51 137.4 20030605 130500.00 131000.00 142.2 69.31 19.17 0 11.19 17.27 596 680 9.21 3.02 9 25 184.01 77.05 5 1.26 145.9 20030605 130500.00 131000.00 151.9 69.29 19.17 0 11.27 12.79 642 896 9.26 3.09 9 28 184.01 77.05 10 1.02 155.8 20030605 130500.00 131000.00 162.5 69.27 19.16 0 11.32 6.64 757 1195 9.34 3.71 11 40 184.01 77.05 15 0.79 166.7 20030605 130500.00 131000.00 174.0 69.25 19.16 0 11.33 -5.26 920 1566 9.41 4.73 16 59 184.01 77.05 23 0.58 178.5 20030605 130500.00 131000.00 186.8 69.22 19.16 0 11.38 -33.00 1064 2016 9.47 5.23 19 78 184.01 77.05 32 0.37 191.6 20030605 130500.00 131000.00 200.5 69.20 19.15 0 11.40 -29.69 1156 2241 9.54 6.24 23 95 184.01 77.05 43 0.16 205.6 20030605 130500.00 131000.00 214.9 69.17 19.15 0 11.41 -16.73 1138 2244 9.55 6.71 21 92 184.01 77.05 66 -0.00 220.3 20030605 130500.00 131000.00 230.2 69.15 19.14 0 11.44 -11.22 1114 2224 9.57 6.45 19 86 184.01 77.05 82 -0.00 236.0 20030605 130500.00 131000.00 246.6 69.12 19.14 0 11.46 -13.83 1124 2238 9.58 6.37 18 81 184.01 77.05 93 -0.00 252.7 20030605 130500.00 131000.00 264.1 69.09 19.13 0 11.45 -24.25 1108 2302 9.58 6.47 18 86 184.01 77.05 97 -0.00 270.8 20030605 130500.00 131000.00 282.6 69.05 19.12 0 11.45 7.63 1108 2389 9.60 6.87 18 94 184.01 77.05 98 -0.00 289.6 20030605 130500.00 131000.00 302.0 69.02 19.12 0 11.43 -9.28 1141 2473 9.61 7.31 21 105 184.01 77.05 99 -0.00 309.5 20030605 130500.00 131000.00 322.5 68.98 19.11 0 11.39 12.05 1187 2546 9.62 8.77 24 124 184.01 77.05 100 -0.00 330.5 20030605 130500.00 131000.00 344.3 68.95 19.10 0 11.35 9.22 1175 2552 9.63 9.99 27 138 184.01 77.05 100 -0.00 352.8 20030605 130500.00 131000.00 366.7 68.91 19.10 0 11.31 -6.59 1108 2571 9.64 10.52 28 155 184.01 77.05 100 -0.00 375.7 20030605 130500.00 131000.00 390.4 68.87 19.09 0 11.24 33.65 1176 2763 9.67 14.28 39 222 184.01 77.05 100 -0.00 400.0 20030605 130500.00 131000.00 414.9 68.83 19.08 0 11.18 -19.66 1259 2703 9.71 19.24 54 277 184.01 77.05 100 -0.00 425.1 20030605 130500.00 131000.00 440.3 68.79 19.07 0 11.13 -39.59 1227 2772 9.73 22.97 64 345 184.01 77.05 100 -0.00 451.1 20030605 130500.00 131000.00 466.7 68.75 19.07 0 11.09 -32.61 1202 2693 9.77 26.93 74 397 184.01 77.05 100 -0.00 478.0 20030605 130500.00 131000.00 494.1 68.71 19.06 0 11.04 -41.47 1271 2856 9.81 35.49 99 538 184.01 77.05 100 -0.00 506.0 20030605 130500.00 131000.00 522.5 68.66 19.05 0 11.06 4.78 1197 2914 9.83 33.52 95 559 184.01 77.05 100 -0.00 535.1 20030605 130500.00 131000.00 551.9 68.62 19.04 0 10.96 -200.58 1474 2962 9.90 63.35 186 898 184.01 77.05 100 -0.00 565.1 20030605 130500.00 131000.00 582.3 68.58 19.03 0 10.88 148.45 851 3614 9.91 51.37 138 1488 184.01 77.05 100 -0.00 596.2 20030605 130500.00 131000.00 614.0 68.53 19.03 0 10.88 -153.14 655 3934 9.89 41.21 110 1729 184.01 77.05 100 -0.00 628.5 20030605 130500.00 131000.00 646.5 68.48 19.02 0 10.79 255.09 985 6019 10.02 114.34 174 2612 184.01 77.05 100 -0.00 661.8 20030605 130500.00 131000.00 673.7 68.44 19.01 0 11.01 -133.94 11660 4462 10.70 668.38 7038 7078 184.01 77.05 100 -0.00 689.6 20030605 131000.00 131500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.27 1681.10 3956 3956 184.01 77.05 0 5.51 78.0 20030605 131000.00 131500.00 79.7 69.43 19.20 2 9.00 -0.00 171 171 10.47 918.60 6587 6587 184.01 77.05 0 5.27 81.8 20030605 131000.00 131500.00 82.3 69.42 19.19 2 9.06 -0.00 159 159 10.45 740.51 6123 6123 184.01 77.05 0 5.08 84.4 20030605 131000.00 131500.00 85.0 69.42 19.19 0 10.92 23.47 2 2 12.45 14.40 76 76 184.01 77.05 1 4.85 87.2 20030605 131000.00 131500.00 88.4 69.41 19.19 0 10.34 22.66 169 169 9.24 11.06 35 35 184.01 77.05 1 4.52 90.7 20030605 131000.00 131500.00 91.9 69.40 19.19 0 10.51 1.13 138 138 9.41 9.13 72 72 184.01 77.05 0 4.19 94.3 20030605 131000.00 131500.00 94.6 69.40 19.19 0 10.74 -9.22 133 133 9.42 9.98 30 30 184.01 77.05 0 3.88 97.0 20030605 131000.00 131500.00 97.2 69.39 19.19 0 10.89 -0.13 189 175 9.81 7.31 26 57 184.01 77.05 0 3.63 99.7 20030605 131000.00 131500.00 100.7 69.39 19.19 0 10.97 3.69 224 212 9.68 6.77 19 42 184.01 77.05 0 3.31 103.3 20030605 131000.00 131500.00 103.3 69.38 19.19 0 11.01 -24.46 261 247 9.82 10.01 26 59 184.01 77.05 0 3.11 106.0 20030605 131000.00 131500.00 106.0 69.38 19.19 0 11.01 -31.83 280 279 9.64 7.88 19 44 184.01 77.05 0 2.92 108.7 20030605 131000.00 131500.00 110.0 69.37 19.18 0 11.04 -16.64 285 334 9.33 3.59 8 23 184.01 77.05 0 2.67 112.8 20030605 131000.00 131500.00 114.2 69.36 19.18 0 11.03 -10.15 391 399 9.11 2.79 7 17 184.01 77.05 0 2.42 117.2 20030605 131000.00 131500.00 120.0 69.35 19.18 0 11.04 3.10 473 482 9.13 2.97 9 21 184.01 77.05 0 2.10 123.1 20030605 131000.00 131500.00 126.7 69.34 19.18 0 11.05 19.80 519 527 9.13 3.10 9 22 184.01 77.05 2 1.78 129.9 20030605 131000.00 131500.00 134.1 69.32 19.17 0 11.12 21.14 540 588 9.16 3.06 9 23 184.01 77.05 4 1.51 137.5 20030605 131000.00 131500.00 142.3 69.31 19.17 0 11.20 4.87 571 677 9.20 2.90 8 23 184.01 77.05 5 1.26 145.9 20030605 131000.00 131500.00 152.0 69.29 19.17 0 11.26 1.20 654 869 9.26 3.06 10 29 184.01 77.05 10 1.02 155.8 20030605 131000.00 131500.00 162.6 69.27 19.16 0 11.30 0.41 811 1190 9.34 3.93 13 42 184.01 77.05 15 0.79 166.8 20030605 131000.00 131500.00 174.0 69.25 19.16 0 11.32 4.37 915 1549 9.41 4.60 16 60 184.01 77.05 23 0.58 178.4 20030605 131000.00 131500.00 186.8 69.22 19.16 0 11.34 -16.97 1082 1952 9.46 6.00 21 84 184.01 77.05 32 0.37 191.6 20030605 131000.00 131500.00 200.7 69.20 19.15 0 11.36 -24.15 1184 2215 9.51 6.74 24 99 184.01 77.05 43 0.16 205.7 20030605 131000.00 131500.00 215.0 69.17 19.15 0 11.40 -24.07 1094 2208 9.53 6.63 20 91 184.01 77.05 66 -0.00 220.4 20030605 131000.00 131500.00 230.3 69.15 19.14 0 11.42 -8.07 1054 2261 9.56 6.30 18 87 184.01 77.05 82 -0.00 236.1 20030605 131000.00 131500.00 246.6 69.12 19.14 0 11.43 7.44 1133 2209 9.58 6.73 19 88 184.01 77.05 93 -0.00 252.8 20030605 131000.00 131500.00 264.2 69.09 19.13 0 11.44 -7.57 1090 2301 9.57 6.40 17 86 184.01 77.05 97 -0.00 270.9 20030605 131000.00 131500.00 282.7 69.05 19.12 0 11.45 -8.53 1116 2431 9.60 6.77 19 96 184.01 77.05 98 -0.00 289.7 20030605 131000.00 131500.00 302.0 69.02 19.12 0 11.43 -2.21 1077 2518 9.61 6.99 19 107 184.01 77.05 99 -0.00 309.5 20030605 131000.00 131500.00 322.5 68.98 19.11 0 11.38 14.71 1046 2543 9.61 7.87 21 121 184.01 77.05 100 -0.00 330.5 20030605 131000.00 131500.00 344.3 68.95 19.10 0 11.35 -12.13 1178 2593 9.63 10.03 27 142 184.01 77.05 100 -0.00 352.8 20030605 131000.00 131500.00 366.7 68.91 19.10 0 11.30 18.43 1103 2666 9.65 10.84 29 171 184.01 77.05 100 -0.00 375.7 20030605 131000.00 131500.00 390.5 68.87 19.09 0 11.25 8.42 1173 2703 9.67 13.43 38 209 184.01 77.05 100 -0.00 400.1 20030605 131000.00 131500.00 415.1 68.83 19.08 0 11.20 29.21 1154 2812 9.70 16.50 45 265 184.01 77.05 100 -0.00 425.2 20030605 131000.00 131500.00 440.4 68.79 19.07 0 11.10 -6.82 1280 2798 9.74 26.10 73 384 184.01 77.05 100 -0.00 451.1 20030605 131000.00 131500.00 466.8 68.75 19.07 0 11.06 78.15 1215 3005 9.78 30.81 85 507 184.01 77.05 100 -0.00 478.1 20030605 131000.00 131500.00 494.1 68.71 19.06 0 11.05 -53.79 1378 3061 9.81 38.58 114 611 184.01 77.05 100 -0.00 506.0 20030605 131000.00 131500.00 522.5 68.66 19.05 0 10.99 -66.98 1379 3216 9.86 50.03 146 828 184.01 77.05 100 -0.00 535.1 20030605 131000.00 131500.00 551.9 68.62 19.04 0 10.85 -70.56 1660 2525 9.92 91.58 294 1054 184.01 77.05 100 -0.00 565.1 20030605 131000.00 131500.00 582.4 68.58 19.03 0 10.77 16.16 1055 2307 9.91 82.70 217 1107 184.01 77.05 100 -0.00 596.3 20030605 131000.00 131500.00 614.3 68.53 19.03 0 10.93 179.75 1153 3224 9.98 67.22 185 1265 184.01 77.05 100 -0.00 628.8 20030605 131000.00 131500.00 646.6 68.48 19.02 0 10.34 -203.90 2961 705 10.16 312.58 2134 1987 184.01 77.05 100 -0.00 661.9 20030605 131000.00 131500.00 673.7 68.44 19.01 0 10.89 2975.81 698 4006 10.13 90.97 163 2435 184.01 77.05 100 -0.00 689.5 20030605 131500.00 131710.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.37 2442.85 5012 5012 184.01 77.05 0 5.51 78.1 20030605 131500.00 131710.00 79.6 69.43 19.20 2 9.00 -0.00 171 171 10.54 1307.37 7779 7779 184.01 77.05 0 5.27 81.6 20030605 131500.00 131710.00 82.3 69.42 19.19 2 9.06 -0.00 159 159 10.51 1034.17 7108 7108 184.01 77.05 0 5.08 84.4 20030605 131500.00 131710.00 85.0 69.42 19.19 0 10.16 -20.25 90 90 9.06 15.18 128 128 184.01 77.05 1 4.85 87.2 20030605 131500.00 131710.00 88.4 69.41 19.19 0 10.58 -18.48 147 147 9.37 8.55 27 27 184.01 77.05 1 4.52 90.7 20030605 131500.00 131710.00 91.9 69.40 19.19 0 10.67 -6.49 232 232 9.64 10.99 149 149 184.01 77.05 0 4.40 94.3 20030605 131500.00 131710.00 94.6 69.40 19.19 0 10.76 1.09 86 86 9.52 12.07 24 24 184.01 77.05 0 3.50 97.0 20030605 131500.00 131710.00 97.2 69.39 19.19 0 10.98 19.53 155 211 10.05 9.91 28 85 184.01 77.05 0 3.63 99.7 20030605 131500.00 131710.00 100.7 69.39 19.19 0 11.03 8.48 203 230 9.87 9.14 22 57 184.01 77.05 0 3.31 103.3 20030605 131500.00 131710.00 103.3 69.38 19.19 0 11.01 -8.00 248 259 9.99 14.09 36 89 184.01 77.05 0 3.11 106.0 20030605 131500.00 131710.00 106.0 69.38 19.19 0 11.03 -27.44 239 276 9.83 10.96 22 59 184.01 77.05 0 2.92 108.7 20030605 131500.00 131710.00 110.0 69.37 19.18 0 11.01 -62.78 345 334 9.50 5.98 16 37 184.01 77.05 0 2.67 112.8 20030605 131500.00 131710.00 114.2 69.36 19.18 0 11.00 -22.96 399 370 9.26 4.35 11 25 184.01 77.05 0 2.42 117.1 20030605 131500.00 131710.00 120.1 69.35 19.18 0 11.04 -3.48 511 459 9.31 4.14 15 32 184.01 77.05 1 2.10 123.1 20030605 131500.00 131710.00 126.6 69.34 19.18 0 11.06 20.89 527 537 9.29 4.82 13 32 184.01 77.05 2 1.78 129.9 20030605 131500.00 131710.00 134.0 69.32 19.17 0 11.10 30.37 524 550 9.29 4.39 12 30 184.01 77.05 4 1.51 137.5 20030605 131500.00 131710.00 142.3 69.31 19.17 0 11.18 33.33 609 667 9.37 4.38 14 36 184.01 77.05 5 1.26 146.0 20030605 131500.00 131710.00 152.0 69.29 19.17 0 11.28 -0.58 643 941 9.44 4.53 13 44 184.01 77.05 10 1.02 155.9 20030605 131500.00 131710.00 162.7 69.27 19.16 0 11.31 -17.89 786 1216 9.51 5.72 18 63 184.01 77.05 15 0.79 166.8 20030605 131500.00 131710.00 174.0 69.25 19.16 0 11.31 -10.61 1049 1654 9.58 7.87 28 99 184.01 77.05 23 0.58 178.5 20030605 131500.00 131710.00 186.9 69.22 19.16 0 11.35 -39.40 1090 1909 9.62 7.76 30 115 184.01 77.05 32 0.37 191.7 20030605 131500.00 131710.00 200.7 69.20 19.15 0 11.36 -8.99 1312 2211 9.69 10.94 41 151 184.01 77.05 43 0.16 205.8 20030605 131500.00 131710.00 215.0 69.17 19.15 0 11.39 -0.10 1069 2303 9.70 9.74 30 141 184.01 77.05 66 -0.00 220.4 20030605 131500.00 131710.00 230.2 69.15 19.14 0 11.42 -28.23 1086 2192 9.72 9.40 27 124 184.01 77.05 82 -0.00 236.0 20030605 131500.00 131710.00 246.5 69.12 19.14 0 11.46 -9.68 1065 2264 9.73 8.71 24 119 184.01 77.05 93 -0.00 252.7 20030605 131500.00 131710.00 264.1 69.09 19.13 0 11.46 -7.06 1051 2425 9.72 8.63 23 124 184.01 77.05 97 -0.00 270.7 20030605 131500.00 131710.00 282.7 69.05 19.12 0 11.43 -32.83 1150 2324 9.76 10.52 29 138 184.01 77.05 98 -0.00 289.7 20030605 131500.00 131710.00 302.0 69.02 19.12 0 11.40 -23.16 1118 2486 9.76 11.62 31 162 184.01 77.05 99 -0.00 309.5 20030605 131500.00 131710.00 322.6 68.98 19.11 0 11.41 19.28 1088 2541 9.79 11.32 30 168 184.01 77.05 100 -0.00 330.6 20030605 131500.00 131710.00 344.1 68.95 19.10 0 11.39 9.09 1065 2661 9.79 11.87 31 188 184.01 77.05 100 -0.00 352.6 20030605 131500.00 131710.00 366.6 68.91 19.10 0 11.30 -38.58 1242 2614 9.82 18.22 51 257 184.01 77.05 100 -0.00 375.7 20030605 131500.00 131710.00 390.4 68.87 19.09 0 11.25 -20.65 1209 2656 9.84 20.46 57 302 184.01 77.05 100 -0.00 400.0 20030605 131500.00 131710.00 415.1 68.83 19.08 0 11.23 -24.92 1128 2636 9.86 21.18 59 331 184.01 77.05 100 -0.00 425.3 20030605 131500.00 131710.00 440.3 68.79 19.07 0 11.16 6.05 1024 2969 9.88 24.92 68 484 184.01 77.05 100 -0.00 451.0 20030605 131500.00 131710.00 466.7 68.75 19.07 0 11.09 -47.32 1183 2959 9.93 39.35 107 651 184.01 77.05 100 -0.00 478.0 20030605 131500.00 131710.00 494.0 68.71 19.06 0 11.04 -49.51 1581 3047 9.98 62.93 203 933 184.01 77.05 100 -0.00 505.9 20030605 131500.00 131710.00 522.5 68.66 19.05 0 11.01 -94.24 1345 2759 10.01 63.15 183 891 184.01 77.05 100 -0.00 535.0 20030605 131500.00 131710.00 551.9 68.62 19.04 0 11.00 -188.62 848 3779 10.02 45.67 128 1463 184.01 77.05 100 -0.00 565.1 20030605 131500.00 131710.00 582.2 68.58 19.03 0 10.78 889.19 960 2159 10.05 104.98 263 1368 184.01 77.05 100 -0.00 596.1 20030605 131500.00 131710.00 613.9 68.53 19.03 0 10.79 -198.14 1264 2194 10.11 136.15 387 1556 184.01 77.05 100 -0.00 628.5 20030605 131500.00 131710.00 646.5 68.48 19.02 0 10.87 839.43 2873 2185 10.20 227.46 965 1770 184.01 77.05 100 -0.00 661.8 20030605 131500.00 131710.00 673.7 68.44 19.01 0 11.03 346.09 3090 4000 10.37 231.94 1208 3604 184.01 77.05 100 -0.00 689.5 20030605 132055.00 132500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.59 7262.29 8127 8127 184.01 77.04 0 5.51 78.0 20030605 132055.00 132500.00 79.7 69.43 19.20 2 9.00 -0.00 171 171 10.61 4238.72 8968 8968 184.01 77.04 0 5.27 81.8 20030605 132055.00 132500.00 82.3 69.42 19.19 2 9.05 -0.00 159 159 10.62 3523.10 9090 9090 184.01 77.04 0 5.08 84.4 20030605 132055.00 132500.00 85.0 69.42 19.19 0 8.98 1922.07 18 18 8.98 49.33 18 18 184.01 77.04 1 4.85 87.2 20030605 132055.00 132500.00 88.5 69.41 19.19 0 10.62 330.07 1062 1062 9.12 27.16 33 33 184.01 77.04 1 4.52 90.8 20030605 132055.00 132500.00 91.8 69.40 19.19 0 10.34 -123.27 11 11 9.72 24.65 3 3 184.01 77.04 0 4.03 94.2 20030605 132055.00 132500.00 94.5 69.40 19.19 0 10.72 -120.61 344 344 10.11 55.98 236 236 184.01 77.04 0 4.49 97.0 20030605 132055.00 132500.00 97.2 69.39 19.19 3 10.20 -34.70 190 2 9.53 47.36 93 3 184.01 77.04 0 3.63 99.7 20030605 132055.00 132500.00 100.8 69.39 19.19 0 10.97 64.58 94 212 10.55 33.18 49 236 184.01 77.04 0 3.31 103.4 20030605 132055.00 132500.00 103.3 69.38 19.19 0 11.45 258.98 29 279 10.79 7.43 5 102 184.01 77.04 0 3.11 106.0 20030605 132055.00 132500.00 105.9 69.38 19.19 0 10.79 -51.72 266 205 10.28 50.74 127 251 184.01 77.04 0 2.92 108.7 20030605 132055.00 132500.00 109.8 69.37 19.18 0 10.82 -53.58 326 339 9.99 29.62 68 169 184.01 77.04 0 2.67 112.7 20030605 132055.00 132500.00 114.4 69.36 19.18 0 10.87 -73.62 368 485 9.81 17.75 47 142 184.01 77.04 0 2.42 117.3 20030605 132055.00 132500.00 120.2 69.35 19.18 0 10.92 -54.02 410 558 9.77 18.12 44 135 184.01 77.04 0 2.10 123.2 20030605 132055.00 132500.00 126.8 69.34 19.18 0 10.94 18.02 741 713 9.83 22.19 88 201 184.01 77.04 2 1.78 130.1 20030605 132055.00 132500.00 133.9 69.32 19.17 0 10.99 53.20 702 741 9.81 22.47 74 179 184.01 77.04 4 1.51 137.3 20030605 132055.00 132500.00 142.4 69.31 19.17 0 11.08 -8.54 510 689 9.91 17.68 47 148 184.01 77.04 5 1.26 146.0 20030605 132055.00 132500.00 151.8 69.29 19.17 0 11.08 -28.32 435 834 9.92 17.95 40 173 184.01 77.04 10 1.02 155.7 20030605 132055.00 132500.00 162.4 69.27 19.16 0 11.27 -38.18 689 1560 10.06 20.61 61 302 184.01 77.04 15 0.79 166.5 20030605 132055.00 132500.00 173.9 69.25 19.16 0 11.21 10.99 1019 1975 10.14 34.55 127 538 184.01 77.04 23 0.58 178.3 20030605 132055.00 132500.00 186.9 69.22 19.16 0 11.27 -23.54 778 2364 10.16 30.35 94 642 184.01 77.04 32 0.37 191.6 20030605 132055.00 132500.00 200.6 69.20 19.15 0 11.10 66.87 813 1953 10.23 59.65 164 850 184.01 77.04 43 0.16 205.7 20030605 132055.00 132500.00 214.5 69.17 19.15 0 11.30 -118.25 335 2958 10.26 23.08 26 495 184.01 77.04 66 -0.00 220.0 20030605 132055.00 132500.00 230.3 69.14 19.14 0 11.05 -120.69 247 1421 10.19 29.24 51 692 184.01 77.04 82 -0.00 236.1 20030605 132055.00 132500.00 246.5 69.12 19.13 0 11.25 276.96 1418 1831 10.42 88.74 255 786 184.01 77.04 93 -0.00 252.7 20030605 132055.00 132500.00 264.6 69.08 19.13 0 11.17 -29.85 502 3772 10.49 39.14 137 2708 184.01 77.04 97 -0.00 271.2 20030605 132055.00 132500.00 282.4 69.05 19.12 0 11.36 -0.84 1724 2557 10.49 99.28 315 1103 184.01 77.04 98 -0.00 289.5 20030605 132055.00 132500.00 302.1 69.02 19.12 0 11.30 108.82 503 4319 10.74 20.31 159 3496 184.01 77.04 99 -0.00 309.7 20030605 132055.00 132500.00 322.1 68.98 19.11 0 11.45 72.41 1657 3210 10.57 82.44 291 1339 184.01 77.04 100 -0.00 330.1 20030605 132055.00 132500.00 344.2 68.95 19.10 0 11.28 83.38 747 2596 10.45 59.48 106 868 184.01 77.04 100 -0.00 352.7 20030605 132055.00 132500.00 366.8 68.91 19.10 0 11.17 -198.04 414 3134 10.52 42.50 104 2013 184.01 77.04 100 -0.00 375.8 20030605 132055.00 132500.00 389.9 68.87 19.09 0 11.19 179.94 1060 2676 10.63 136.66 344 2059 184.01 77.04 100 -0.00 399.5 20030605 132055.00 132500.00 415.0 68.83 19.08 0 11.21 -648.76 1203 1735 10.60 152.97 346 1156 184.01 77.04 100 -0.00 425.1 20030605 132055.00 132500.00 440.4 68.79 19.07 0 11.28 -9999.00 1000 3395 9.77 111.61 31 212 184.01 77.04 100 -0.00 451.1 20030605 132055.00 132500.00 467.2 68.75 19.07 0 11.75 -2074.34 3501 -9999 10.23 56.10 96 2180 184.01 77.04 100 -0.00 478.5 20030605 132055.00 132500.00 493.3 68.71 19.06 0 11.56 -687.56 1613 23810 10.72 27.64 402 16171 184.01 77.04 100 -0.00 505.3 20030605 132055.00 132500.00 523.0 68.66 19.05 0 11.63 -9999.00 181 1527 11.44 12.06 82 1685 184.01 77.04 100 -0.00 535.5 20030605 132055.00 132500.00 552.1 68.62 19.04 0 11.64 -1286.54 1876 9541 10.97 102.00 479 6365 184.01 77.04 100 -0.00 565.4 20030605 132055.00 132500.00 582.3 68.57 19.03 0 10.38 5868.48 1571 2119 9.38 589.88 157 424 184.01 77.04 100 -0.00 596.2 20030605 132055.00 132500.00 614.0 68.53 19.03 0 11.23 6020.27 998 1123 10.90 307.53 523 1309 184.01 77.04 100 -0.00 628.6 20030605 132055.00 132500.00 646.3 68.48 19.02 3 6.00 0.01 2110 2928 8.00 -9999.00 9988 -9999 184.01 77.04 100 -0.00 661.6 20030605 132055.00 132500.00 673.9 68.44 19.01 0 9.11 157.81 2184 2936 11.11 -9999.00 9989 -9999 184.01 77.04 100 -0.00 689.8 20030605 132500.00 133000.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.35 2157.56 4812 4812 184.01 77.04 0 5.51 78.1 20030605 132500.00 133000.00 79.7 69.43 19.20 2 9.00 -0.00 171 171 10.52 1164.57 7355 7355 184.01 77.04 0 5.27 81.7 20030605 132500.00 133000.00 82.3 69.42 19.19 2 9.05 -0.00 159 159 10.50 1064.21 7064 7064 184.01 77.04 0 5.08 84.4 20030605 132500.00 133000.00 84.9 69.42 19.19 3 8.74 41.87 1 1 9.74 9.29 10 10 184.01 77.04 1 4.85 87.1 20030605 132500.00 133000.00 88.5 69.41 19.19 0 10.07 -48.47 48 48 9.92 17.32 107 107 184.01 77.04 1 4.52 90.7 20030605 132500.00 133000.00 91.9 69.40 19.19 0 10.40 9.57 195 195 9.74 15.15 260 260 184.01 77.04 0 4.40 94.3 20030605 132500.00 133000.00 94.5 69.40 19.19 0 10.67 0.93 90 90 9.58 14.47 24 24 184.01 77.04 0 3.11 97.0 20030605 132500.00 133000.00 97.2 69.39 19.19 0 10.77 -17.50 254 176 9.89 10.98 57 102 184.01 77.04 0 3.63 99.7 20030605 132500.00 133000.00 100.8 69.39 19.19 0 10.94 -20.71 224 229 9.81 10.12 28 66 184.01 77.04 0 3.31 103.3 20030605 132500.00 133000.00 103.3 69.38 19.19 0 10.94 -11.89 227 280 9.98 15.07 40 112 184.01 77.04 0 3.11 106.0 20030605 132500.00 133000.00 106.0 69.38 19.19 0 10.93 -3.55 288 291 9.78 11.82 32 75 184.01 77.04 0 2.92 108.7 20030605 132500.00 133000.00 109.9 69.37 19.18 0 10.97 -25.76 309 349 9.49 5.28 14 38 184.01 77.04 0 2.67 112.8 20030605 132500.00 133000.00 114.2 69.36 19.18 0 10.95 -5.31 398 358 9.30 4.19 13 28 184.01 77.04 0 2.42 117.2 20030605 132500.00 133000.00 120.1 69.35 19.18 0 10.99 -1.26 452 439 9.30 4.07 13 30 184.01 77.04 0 2.10 123.1 20030605 132500.00 133000.00 126.7 69.34 19.18 0 11.04 5.13 472 535 9.33 3.70 12 33 184.01 77.04 2 1.78 129.9 20030605 132500.00 133000.00 134.0 69.32 19.17 0 11.10 25.86 511 597 9.38 3.75 13 36 184.01 77.04 4 1.51 137.4 20030605 132500.00 133000.00 142.4 69.31 19.17 0 11.15 -5.04 539 705 9.41 4.04 13 39 184.01 77.04 5 1.26 146.0 20030605 132500.00 133000.00 152.0 69.29 19.17 0 11.21 7.85 649 930 9.46 4.44 16 52 184.01 77.04 10 1.02 155.8 20030605 132500.00 133000.00 162.6 69.27 19.16 0 11.21 1.17 911 1216 9.53 6.58 28 84 184.01 77.04 15 0.79 166.7 20030605 132500.00 133000.00 174.1 69.25 19.16 0 11.26 3.73 979 1550 9.59 7.56 30 107 184.01 77.04 23 0.58 178.5 20030605 132500.00 133000.00 186.9 69.22 19.16 0 11.29 -0.28 1164 1925 9.65 9.03 39 143 184.01 77.04 32 0.37 191.6 20030605 132500.00 133000.00 200.6 69.20 19.15 0 11.33 9.77 1118 2117 9.68 9.26 36 150 184.01 77.04 43 0.16 205.7 20030605 132500.00 133000.00 214.9 69.17 19.15 0 11.37 7.75 945 2215 9.71 9.03 27 143 184.01 77.04 66 -0.00 220.3 20030605 132500.00 133000.00 230.1 69.15 19.14 0 11.40 -35.70 1067 2163 9.76 9.48 30 140 184.01 77.04 82 -0.00 235.9 20030605 132500.00 133000.00 246.5 69.12 19.13 0 11.42 -37.02 1092 2415 9.78 9.67 29 151 184.01 77.04 93 -0.00 252.7 20030605 132500.00 133000.00 264.0 69.09 19.13 0 11.42 -32.09 1093 2298 9.76 10.14 29 146 184.01 77.04 97 -0.00 270.7 20030605 132500.00 133000.00 282.5 69.05 19.12 0 11.39 -22.62 1091 2367 9.81 11.73 32 167 184.01 77.04 98 -0.00 289.6 20030605 132500.00 133000.00 301.8 69.02 19.12 0 11.38 -1.47 1108 2525 9.81 12.89 36 196 184.01 77.04 99 -0.00 309.3 20030605 132500.00 133000.00 322.5 68.98 19.11 0 11.35 11.13 1103 2556 9.84 14.19 40 225 184.01 77.04 100 -0.00 330.5 20030605 132500.00 133000.00 344.0 68.95 19.10 0 11.30 31.64 1005 2662 9.85 16.06 43 277 184.01 77.04 100 -0.00 352.5 20030605 132500.00 133000.00 366.6 68.91 19.10 0 11.23 18.96 1173 2750 9.90 23.87 67 376 184.01 77.04 100 -0.00 375.7 20030605 132500.00 133000.00 390.3 68.87 19.09 0 11.17 6.94 1183 2731 9.92 30.24 85 468 184.01 77.04 100 -0.00 399.8 20030605 132500.00 133000.00 414.8 68.83 19.08 0 11.17 35.98 1253 2658 9.96 35.67 99 500 184.01 77.04 100 -0.00 425.0 20030605 132500.00 133000.00 440.3 68.79 19.07 0 11.13 -32.48 1200 2795 10.00 41.60 115 642 184.01 77.04 100 -0.00 451.1 20030605 132500.00 133000.00 466.7 68.75 19.07 0 11.09 -197.15 947 3090 10.03 40.31 107 863 184.01 77.04 100 -0.00 478.0 20030605 132500.00 133000.00 494.0 68.71 19.06 0 11.02 102.86 1455 3122 10.10 83.72 244 1257 184.01 77.04 100 -0.00 505.9 20030605 132500.00 133000.00 522.6 68.66 19.05 0 11.27 -655.71 8372 5598 10.55 266.55 2081 3314 184.01 77.04 100 -0.00 535.2 20030605 132500.00 133000.00 551.8 68.62 19.04 0 10.97 -315.09 1654 3219 10.19 132.02 406 1860 184.01 77.04 100 -0.00 565.0 20030605 132500.00 133000.00 582.4 68.57 19.03 0 10.86 -71.24 537 8073 9.34 23.96 16 495 184.01 77.04 100 -0.00 596.3 20030605 132500.00 133000.00 614.0 68.53 19.03 0 10.75 263.14 341 2168 10.08 61.98 120 1894 184.01 77.04 100 -0.00 628.6 20030605 132500.00 133000.00 646.5 68.48 19.02 0 10.95 -318.28 503 6083 9.43 22.30 14 355 184.01 77.04 100 -0.00 661.8 20030605 132500.00 133000.00 673.7 68.44 19.01 0 11.07 -172.78 3423 3245 10.49 279.69 1527 3320 184.01 77.04 100 -0.00 689.5 20030605 133000.00 133500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.24 1714.19 3704 3704 184.01 77.04 0 5.51 78.1 20030605 133000.00 133500.00 79.7 69.43 19.20 2 9.00 -0.00 171 171 10.47 916.72 6522 6522 184.01 77.04 0 5.27 81.8 20030605 133000.00 133500.00 82.3 69.42 19.19 2 9.05 -0.00 159 159 10.45 770.35 6335 6335 184.01 77.04 0 5.08 84.4 20030605 133000.00 133500.00 85.0 69.42 19.19 0 10.76 17.08 3 3 12.48 18.22 140 140 184.01 77.04 1 4.85 87.2 20030605 133000.00 133500.00 88.4 69.41 19.19 0 10.20 4.56 143 143 9.24 14.61 43 43 184.01 77.04 1 4.52 90.7 20030605 133000.00 133500.00 91.9 69.40 19.19 0 10.44 -37.19 199 199 9.55 11.26 163 163 184.01 77.04 0 4.40 94.3 20030605 133000.00 133500.00 94.5 69.40 19.19 0 10.72 5.21 139 139 9.43 10.98 32 32 184.01 77.04 0 3.88 97.0 20030605 133000.00 133500.00 97.2 69.39 19.19 0 10.91 -3.37 168 199 9.86 7.67 23 64 184.01 77.04 0 3.63 99.7 20030605 133000.00 133500.00 100.8 69.39 19.19 0 11.00 -25.51 203 226 9.71 6.55 16 41 184.01 77.04 0 3.31 103.4 20030605 133000.00 133500.00 103.3 69.38 19.19 0 10.97 -17.85 290 248 9.77 11.69 29 60 184.01 77.04 0 3.11 106.0 20030605 133000.00 133500.00 106.0 69.38 19.19 0 11.02 -24.46 274 275 9.67 7.52 18 44 184.01 77.04 0 2.92 108.7 20030605 133000.00 133500.00 109.9 69.37 19.18 0 10.99 -10.11 336 326 9.31 4.14 11 25 184.01 77.04 0 2.67 112.8 20030605 133000.00 133500.00 114.2 69.36 19.18 0 10.99 -7.43 387 375 9.12 2.89 8 18 184.01 77.04 0 2.42 117.2 20030605 133000.00 133500.00 120.0 69.35 19.18 0 11.04 -0.82 467 449 9.12 2.85 9 20 184.01 77.04 0 2.10 123.1 20030605 133000.00 133500.00 126.7 69.34 19.18 0 11.05 14.94 510 498 9.12 2.90 9 21 184.01 77.04 2 1.78 129.9 20030605 133000.00 133500.00 134.0 69.32 19.17 0 11.13 20.64 506 584 9.19 2.93 8 23 184.01 77.04 4 1.51 137.4 20030605 133000.00 133500.00 142.3 69.31 19.17 0 11.19 13.00 615 731 9.24 3.07 10 27 184.01 77.04 5 1.26 145.9 20030605 133000.00 133500.00 151.9 69.29 19.17 0 11.22 6.87 731 897 9.27 3.47 12 34 184.01 77.04 10 1.02 155.8 20030605 133000.00 133500.00 162.5 69.27 19.16 0 11.27 -10.61 849 1230 9.37 4.43 15 50 184.01 77.04 15 0.79 166.7 20030605 133000.00 133500.00 174.1 69.25 19.16 0 11.31 -5.69 942 1586 9.41 4.99 18 65 184.01 77.04 23 0.58 178.5 20030605 133000.00 133500.00 186.8 69.22 19.16 0 11.34 -0.65 1070 1972 9.49 5.90 22 88 184.01 77.04 32 0.37 191.6 20030605 133000.00 133500.00 200.6 69.20 19.15 0 11.36 -1.01 1083 2179 9.53 6.55 23 101 184.01 77.04 43 0.16 205.6 20030605 133000.00 133500.00 214.9 69.17 19.15 0 11.40 -1.99 1071 2193 9.54 6.89 20 90 184.01 77.04 66 -0.00 220.3 20030605 133000.00 133500.00 230.1 69.15 19.14 0 11.45 -34.89 1056 2260 9.59 6.05 18 91 184.01 77.04 82 -0.00 235.9 20030605 133000.00 133500.00 246.6 69.12 19.13 0 11.47 -15.83 1084 2307 9.58 6.20 17 85 184.01 77.04 93 -0.00 252.8 20030605 133000.00 133500.00 264.2 69.08 19.13 0 11.48 -10.66 1056 2355 9.59 5.89 16 85 184.01 77.04 97 -0.00 270.9 20030605 133000.00 133500.00 282.6 69.05 19.12 0 11.45 -27.64 1116 2433 9.62 7.07 19 99 184.01 77.04 98 -0.00 289.7 20030605 133000.00 133500.00 302.1 69.02 19.12 0 11.42 20.21 1114 2496 9.63 7.61 21 112 184.01 77.04 99 -0.00 309.6 20030605 133000.00 133500.00 322.6 68.98 19.11 0 11.39 -8.50 1066 2499 9.64 8.14 22 122 184.01 77.04 100 -0.00 330.6 20030605 133000.00 133500.00 344.3 68.95 19.10 0 11.30 -9.04 1141 2650 9.66 11.18 32 176 184.01 77.04 100 -0.00 352.8 20030605 133000.00 133500.00 366.7 68.91 19.10 0 11.27 -23.42 1156 2678 9.67 12.87 36 198 184.01 77.04 100 -0.00 375.7 20030605 133000.00 133500.00 390.3 68.87 19.09 0 11.24 -17.58 1135 2785 9.68 13.97 38 223 184.01 77.04 100 -0.00 399.9 20030605 133000.00 133500.00 415.0 68.83 19.08 0 11.11 42.69 1544 2511 9.73 28.61 87 336 184.01 77.04 100 -0.00 425.2 20030605 133000.00 133500.00 440.3 68.79 19.07 0 11.11 -20.71 1268 2784 9.75 25.59 72 379 184.01 77.04 100 -0.00 451.1 20030605 133000.00 133500.00 466.6 68.75 19.07 0 11.06 10.31 1322 2845 9.79 33.86 95 490 184.01 77.04 100 -0.00 478.0 20030605 133000.00 133500.00 494.0 68.71 19.06 0 11.03 75.10 1164 2999 9.81 34.18 94 587 184.01 77.04 100 -0.00 505.9 20030605 133000.00 133500.00 522.3 68.66 19.05 0 10.86 23.88 1574 1987 9.86 70.60 224 669 184.01 77.04 100 -0.00 534.9 20030605 133000.00 133500.00 551.9 68.62 19.04 0 10.78 50.50 2364 2612 9.99 159.61 674 1767 184.01 77.04 100 -0.00 565.1 20030605 133000.00 133500.00 582.3 68.57 19.03 0 10.78 537.24 3848 3077 10.14 272.75 1604 3081 184.01 77.04 100 -0.00 596.2 20030605 133000.00 133500.00 613.9 68.53 19.03 0 10.81 -562.98 3858 2971 10.15 257.62 1508 2806 184.01 77.04 100 -0.00 628.5 20030605 133000.00 133500.00 646.6 68.48 19.02 0 10.38 316.48 212 1443 9.84 92.14 90 1435 184.01 77.04 100 -0.00 661.9 20030605 133000.00 133500.00 673.7 68.44 19.01 0 11.03 -461.48 4387 8183 10.48 342.56 2018 9510 184.01 77.04 100 -0.00 689.5 20030605 133500.00 134000.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.26 1616.51 3873 3873 184.01 77.04 0 5.51 78.1 20030605 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 171 171 10.48 930.36 6770 6770 184.01 77.04 0 5.27 81.8 20030605 133500.00 134000.00 82.3 69.42 19.19 2 9.04 -0.00 159 159 10.45 819.92 6397 6397 184.01 77.04 0 5.08 84.4 20030605 133500.00 134000.00 85.0 69.42 19.19 0 9.12 1.10 2 2 9.62 2.32 5 5 184.01 77.04 1 4.85 87.2 20030605 133500.00 134000.00 88.5 69.41 19.19 0 10.25 19.84 59 59 9.25 11.53 34 34 184.01 77.04 1 4.52 90.7 20030605 133500.00 134000.00 91.9 69.40 19.19 0 10.56 19.51 219 219 9.54 8.66 145 145 184.01 77.04 0 4.43 94.3 20030605 133500.00 134000.00 94.5 69.40 19.19 0 10.80 8.03 218 218 9.61 9.72 69 69 184.01 77.04 0 4.18 97.0 20030605 133500.00 134000.00 97.2 69.39 19.19 0 10.91 -17.79 178 187 9.83 6.87 23 57 184.01 77.04 0 3.63 99.7 20030605 133500.00 134000.00 100.7 69.39 19.19 0 10.98 -17.00 220 217 9.70 6.93 18 42 184.01 77.04 0 3.31 103.3 20030605 133500.00 134000.00 103.3 69.38 19.19 0 11.04 8.54 225 276 9.86 9.69 22 63 184.01 77.04 0 3.11 106.0 20030605 133500.00 134000.00 106.0 69.38 19.19 0 11.03 -15.19 256 279 9.64 6.86 16 40 184.01 77.04 0 2.92 108.7 20030605 133500.00 134000.00 109.9 69.37 19.18 0 10.98 -19.33 341 316 9.31 4.13 11 25 184.01 77.04 0 2.67 112.7 20030605 133500.00 134000.00 114.3 69.36 19.18 0 11.02 -6.74 378 380 9.10 2.77 7 16 184.01 77.04 0 2.42 117.2 20030605 133500.00 134000.00 120.0 69.35 19.18 0 11.04 -1.36 431 433 9.11 2.69 7 18 184.01 77.04 0 2.10 123.0 20030605 133500.00 134000.00 126.7 69.34 19.18 0 11.05 7.37 490 485 9.10 2.95 9 20 184.01 77.04 2 1.78 129.9 20030605 133500.00 134000.00 134.0 69.32 19.17 0 11.12 25.45 533 575 9.14 2.96 8 21 184.01 77.04 4 1.51 137.4 20030605 133500.00 134000.00 142.2 69.31 19.17 0 11.19 12.32 575 700 9.21 2.89 8 24 184.01 77.04 5 1.26 145.9 20030605 133500.00 134000.00 152.0 69.29 19.17 0 11.27 -4.52 661 962 9.27 3.09 9 31 184.01 77.04 10 1.02 155.8 20030605 133500.00 134000.00 162.5 69.27 19.16 0 11.29 -17.95 797 1267 9.36 4.17 13 47 184.01 77.04 16 0.79 166.6 20030605 133500.00 134000.00 174.0 69.25 19.16 0 11.31 -10.58 940 1579 9.42 5.04 17 64 184.01 77.04 23 0.58 178.4 20030605 133500.00 134000.00 186.9 69.22 19.16 0 11.33 -2.55 1096 1849 9.46 6.00 22 81 184.01 77.04 32 0.37 191.6 20030605 133500.00 134000.00 200.6 69.20 19.15 0 11.38 -27.12 1116 2194 9.52 6.40 22 94 184.01 77.04 43 0.16 205.7 20030605 133500.00 134000.00 215.1 69.17 19.15 0 11.42 -7.15 968 2270 9.54 5.89 17 89 184.01 77.04 66 -0.00 220.5 20030605 133500.00 134000.00 230.0 69.15 19.14 0 11.45 -13.46 1037 2195 9.58 6.04 17 85 184.01 77.04 82 -0.00 235.8 20030605 133500.00 134000.00 246.6 69.12 19.13 0 11.45 -20.21 1078 2243 9.59 6.30 18 85 184.01 77.04 93 -0.00 252.8 20030605 133500.00 134000.00 264.2 69.08 19.13 0 11.49 -8.59 1031 2379 9.59 5.72 15 83 184.01 77.04 97 -0.00 270.8 20030605 133500.00 134000.00 282.7 69.05 19.12 0 11.47 -4.07 1050 2485 9.61 6.43 17 96 184.01 77.04 98 -0.00 289.8 20030605 133500.00 134000.00 302.0 69.02 19.12 0 11.43 -15.26 1082 2503 9.62 7.11 19 106 184.01 77.04 99 -0.00 309.5 20030605 133500.00 134000.00 322.7 68.98 19.11 0 11.38 9.73 1110 2564 9.62 8.38 23 126 184.01 77.04 100 -0.00 330.7 20030605 133500.00 134000.00 344.1 68.95 19.10 0 11.34 -17.26 1180 2532 9.64 10.38 28 143 184.01 77.04 100 -0.00 352.7 20030605 133500.00 134000.00 366.6 68.91 19.10 0 11.30 -1.52 1101 2768 9.66 11.44 31 189 184.01 77.04 100 -0.00 375.7 20030605 133500.00 134000.00 390.4 68.87 19.09 0 11.24 -13.68 1201 2729 9.69 14.96 41 223 184.01 77.04 100 -0.00 400.0 20030605 133500.00 134000.00 414.9 68.83 19.08 0 11.16 -30.18 1306 2560 9.72 21.38 60 281 184.01 77.04 100 -0.00 425.1 20030605 133500.00 134000.00 440.4 68.79 19.07 0 11.11 3.53 1273 2568 9.73 25.17 70 337 184.01 77.04 100 -0.00 451.2 20030605 133500.00 134000.00 466.8 68.75 19.07 0 11.06 -0.32 1278 2898 9.79 32.36 90 492 184.01 77.04 100 -0.00 478.1 20030605 133500.00 134000.00 494.0 68.71 19.06 0 11.02 -38.36 1321 2660 9.81 39.24 109 522 184.01 77.04 100 -0.00 506.0 20030605 133500.00 134000.00 522.4 68.66 19.05 0 10.93 97.05 1329 3177 9.88 59.17 169 986 184.01 77.04 100 -0.00 535.0 20030605 133500.00 134000.00 551.9 68.62 19.04 0 10.77 17.95 1525 2231 9.92 101.70 309 1073 184.01 77.04 100 -0.00 565.1 20030605 133500.00 134000.00 582.2 68.57 19.03 0 10.90 89.29 1615 2462 9.94 83.79 260 934 184.01 77.04 100 -0.00 596.1 20030605 133500.00 134000.00 614.0 68.53 19.03 0 10.78 2.83 2192 2505 10.05 170.11 674 1825 184.01 77.04 100 -0.00 628.6 20030605 133500.00 134000.00 646.5 68.48 19.02 0 10.85 182.27 1144 4896 10.08 112.11 320 3602 184.01 77.04 100 -0.00 661.8 20030605 133500.00 134000.00 673.7 68.44 19.01 0 10.99 -474.08 970 6039 10.09 69.28 136 2224 184.01 77.04 100 -0.00 689.5 20030605 134000.00 134424.99 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.29 1749.70 4136 4136 184.01 77.04 0 5.51 78.1 20030605 134000.00 134424.99 79.7 69.43 19.20 2 9.00 -0.00 171 171 10.48 1012.73 6767 6767 184.01 77.04 0 5.27 81.7 20030605 134000.00 134424.99 82.3 69.42 19.19 2 9.04 -0.00 159 159 10.47 942.29 6699 6699 184.01 77.04 0 5.08 84.4 20030605 134000.00 134424.99 85.0 69.42 19.19 3 8.74 0.71 1 1 8.74 1.00 1 1 184.01 77.04 1 4.85 87.2 20030605 134000.00 134424.99 88.5 69.41 19.19 0 10.37 7.38 105 105 9.25 9.24 25 25 184.01 77.04 1 4.52 90.7 20030605 134000.00 134424.99 92.0 69.40 19.19 0 10.55 8.54 105 105 9.31 8.94 35 35 184.01 77.04 0 3.91 94.4 20030605 134000.00 134424.99 94.5 69.40 19.19 0 10.74 25.45 133 133 9.48 11.24 28 28 184.01 77.04 0 3.71 97.0 20030605 134000.00 134424.99 97.2 69.39 19.19 0 10.94 -1.44 176 209 9.89 7.74 24 67 184.01 77.04 0 3.63 99.7 20030605 134000.00 134424.99 100.7 69.39 19.19 0 10.95 -12.18 250 208 9.69 7.85 22 46 184.01 77.04 0 3.31 103.3 20030605 134000.00 134424.99 103.3 69.38 19.19 0 10.98 -40.26 284 262 9.81 11.62 31 68 184.01 77.04 0 3.11 106.0 20030605 134000.00 134424.99 106.0 69.38 19.19 0 11.00 -19.77 266 265 9.65 7.48 18 43 184.01 77.04 0 2.92 108.7 20030605 134000.00 134424.99 109.9 69.37 19.18 0 11.02 -14.06 337 338 9.32 4.01 11 25 184.01 77.04 0 2.67 112.7 20030605 134000.00 134424.99 114.2 69.36 19.18 0 11.00 -3.66 386 366 9.12 2.85 8 18 184.01 77.04 0 2.42 117.2 20030605 134000.00 134424.99 120.1 69.35 19.18 0 11.03 4.02 473 422 9.11 3.02 9 19 184.01 77.04 0 2.10 123.2 20030605 134000.00 134424.99 126.6 69.34 19.18 0 11.04 10.98 461 481 9.14 3.06 9 21 184.01 77.04 2 1.78 129.8 20030605 134000.00 134424.99 134.0 69.32 19.17 0 11.11 15.36 511 566 9.17 3.27 9 23 184.01 77.04 4 1.51 137.5 20030605 134000.00 134424.99 142.3 69.31 19.17 0 11.18 7.48 596 707 9.23 3.30 10 27 184.01 77.04 5 1.26 145.9 20030605 134000.00 134424.99 152.0 69.29 19.17 0 11.25 -14.57 697 960 9.29 3.42 11 34 184.01 77.04 10 1.02 155.9 20030605 134000.00 134424.99 162.5 69.27 19.16 0 11.29 -19.49 849 1265 9.38 4.45 15 51 184.01 77.04 16 0.79 166.6 20030605 134000.00 134424.99 173.9 69.25 19.16 0 11.30 -19.59 952 1524 9.43 5.32 19 66 184.01 77.04 23 0.58 178.3 20030605 134000.00 134424.99 186.8 69.22 19.16 0 11.34 -12.78 1034 1957 9.49 6.07 21 86 184.01 77.04 32 0.37 191.6 20030605 134000.00 134424.99 200.6 69.20 19.15 0 11.37 -8.86 1080 2238 9.54 6.81 23 104 184.01 77.04 43 0.16 205.7 20030605 134000.00 134424.99 214.9 69.17 19.15 0 11.38 -11.53 1115 2191 9.57 7.68 23 100 184.01 77.04 66 -0.00 220.4 20030605 134000.00 134424.99 230.0 69.15 19.14 0 11.45 -11.93 1062 2176 9.62 6.46 19 92 184.01 77.04 82 -0.00 235.8 20030605 134000.00 134424.99 246.6 69.12 19.13 0 11.47 -10.84 1009 2247 9.61 6.06 16 85 184.01 77.04 93 -0.00 252.8 20030605 134000.00 134424.99 264.2 69.08 19.13 0 11.48 -22.27 1061 2335 9.61 6.26 17 87 184.01 77.04 97 -0.00 270.8 20030605 134000.00 134424.99 282.7 69.05 19.12 0 11.47 -40.98 1120 2436 9.65 7.00 19 100 184.01 77.04 98 -0.00 289.7 20030605 134000.00 134424.99 302.0 69.02 19.12 0 11.45 -16.33 1067 2503 9.64 7.19 19 108 184.01 77.04 99 -0.00 309.5 20030605 134000.00 134424.99 322.6 68.98 19.11 0 11.38 2.93 1060 2577 9.65 8.46 23 136 184.01 77.04 100 -0.00 330.6 20030605 134000.00 134424.99 344.2 68.95 19.10 0 11.33 0.84 1112 2510 9.66 10.69 28 153 184.01 77.04 100 -0.00 352.7 20030605 134000.00 134424.99 366.8 68.91 19.10 0 11.29 25.96 1124 2702 9.69 12.21 33 192 184.01 77.04 100 -0.00 375.8 20030605 134000.00 134424.99 390.4 68.87 19.09 0 11.21 34.90 1275 2452 9.70 17.98 49 223 184.01 77.04 100 -0.00 400.0 20030605 134000.00 134424.99 414.8 68.83 19.08 0 11.20 7.34 1295 2563 9.73 19.65 56 261 184.01 77.04 100 -0.00 425.0 20030605 134000.00 134424.99 440.4 68.79 19.07 0 11.14 -36.74 1180 2967 9.76 23.26 65 396 184.01 77.04 100 -0.00 451.2 20030605 134000.00 134424.99 466.8 68.75 19.07 0 11.06 -4.45 1074 2971 9.80 28.61 78 528 184.01 77.04 100 -0.00 478.2 20030605 134000.00 134424.99 493.9 68.71 19.06 0 11.02 -22.83 1605 2694 9.85 51.28 158 627 184.01 77.04 100 -0.00 505.9 20030605 134000.00 134424.99 522.5 68.66 19.05 0 10.98 -10.59 1231 3692 9.91 52.31 151 1137 184.01 77.04 100 -0.00 535.0 20030605 134000.00 134424.99 551.8 68.62 19.04 0 10.90 280.59 1705 3338 9.99 101.30 338 1568 184.01 77.04 100 -0.00 565.1 20030605 134000.00 134424.99 582.2 68.57 19.03 0 10.81 -4.33 1440 2485 9.99 109.90 317 1295 184.01 77.04 100 -0.00 596.1 20030605 134000.00 134424.99 613.9 68.53 19.03 0 10.83 108.69 606 3792 9.93 50.93 131 2141 184.01 77.04 100 -0.00 628.5 20030605 134000.00 134424.99 646.5 68.48 19.02 3 10.56 576.89 10100 101 9.90 249.95 2174 54 184.01 77.04 100 -0.00 661.8 20030605 134000.00 134424.99 673.7 68.44 19.01 0 10.92 -203.92 750 4948 10.13 69.22 202 3550 184.01 77.04 100 -0.00 689.6 20030605 134614.99 135000.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.29 1963.05 4117 4117 184.01 77.03 0 5.51 78.1 20030605 134614.99 135000.00 79.6 69.43 19.20 2 9.00 -0.00 171 171 10.50 1045.51 7048 7048 184.01 77.03 0 5.27 81.7 20030605 134614.99 135000.00 82.3 69.42 19.19 2 9.03 -0.00 159 159 10.48 948.26 6927 6927 184.01 77.03 0 5.08 84.4 20030605 134614.99 135000.00 84.9 69.42 19.19 0 9.98 23.93 758 758 9.71 83.45 643 643 184.01 77.03 1 4.85 87.1 20030605 134614.99 135000.00 88.5 69.41 19.19 0 10.29 7.44 108 108 9.28 11.80 32 32 184.01 77.03 1 4.52 90.8 20030605 134614.99 135000.00 91.8 69.40 19.19 0 10.53 -14.20 154 154 9.49 10.76 84 84 184.01 77.03 0 4.20 94.2 20030605 134614.99 135000.00 94.5 69.40 19.19 0 10.71 -46.92 169 169 9.56 12.21 59 59 184.01 77.03 0 4.09 97.0 20030605 134614.99 135000.00 97.1 69.39 19.19 0 10.81 -16.78 229 157 9.84 8.47 40 73 184.01 77.03 0 3.63 99.6 20030605 134614.99 135000.00 100.7 69.39 19.19 0 10.98 -3.65 239 235 9.76 8.05 23 54 184.01 77.03 0 3.31 103.3 20030605 134614.99 135000.00 103.3 69.38 19.19 0 11.01 -5.99 235 259 9.90 11.72 29 73 184.01 77.03 0 3.11 106.0 20030605 134614.99 135000.00 106.0 69.38 19.19 0 11.02 -6.27 270 289 9.73 8.54 20 52 184.01 77.03 0 2.92 108.8 20030605 134614.99 135000.00 109.9 69.37 19.18 0 11.01 -9.52 303 350 9.38 4.41 10 28 184.01 77.03 0 2.67 112.7 20030605 134614.99 135000.00 114.2 69.36 19.18 0 11.01 3.12 380 390 9.18 3.26 8 20 184.01 77.03 0 2.42 117.2 20030605 134614.99 135000.00 120.0 69.35 19.18 0 11.05 17.59 458 447 9.17 3.25 9 21 184.01 77.03 0 2.10 123.1 20030605 134614.99 135000.00 126.7 69.34 19.18 0 11.05 25.72 467 501 9.17 3.39 9 23 184.01 77.03 2 1.78 129.9 20030605 134614.99 135000.00 134.0 69.32 19.17 0 11.12 22.02 497 563 9.22 3.24 9 24 184.01 77.03 4 1.51 137.4 20030605 134614.99 135000.00 142.3 69.31 19.17 0 11.18 8.39 588 709 9.28 3.54 11 29 184.01 77.03 5 1.26 145.9 20030605 134614.99 135000.00 151.9 69.29 19.17 0 11.22 -0.55 764 963 9.34 4.30 15 42 184.01 77.03 10 1.02 155.8 20030605 134614.99 135000.00 162.5 69.27 19.16 0 11.27 0.09 926 1262 9.42 5.25 19 58 184.01 77.03 16 0.79 166.6 20030605 134614.99 135000.00 174.0 69.25 19.16 0 11.32 14.47 939 1564 9.47 5.48 19 69 184.01 77.03 23 0.58 178.4 20030605 134614.99 135000.00 186.9 69.22 19.16 0 11.33 -1.61 1108 1830 9.53 6.83 26 94 184.01 77.03 32 0.37 191.7 20030605 134614.99 135000.00 200.5 69.20 19.15 0 11.37 4.14 1055 2125 9.57 7.17 24 104 184.01 77.03 43 0.16 205.6 20030605 134614.99 135000.00 214.9 69.17 19.15 0 11.41 -11.19 1020 2175 9.61 7.53 22 105 184.01 77.03 66 -0.00 220.3 20030605 134614.99 135000.00 230.0 69.14 19.14 0 11.44 -10.22 1024 2230 9.65 7.13 20 103 184.01 77.03 82 -0.00 235.9 20030605 134614.99 135000.00 246.6 69.12 19.13 0 11.48 -11.65 1054 2227 9.65 6.64 19 91 184.01 77.03 93 -0.00 252.8 20030605 134614.99 135000.00 264.2 69.08 19.13 0 11.48 -3.81 1024 2301 9.65 6.77 18 96 184.01 77.03 97 -0.00 270.9 20030605 134614.99 135000.00 282.6 69.05 19.12 0 11.46 -7.14 1088 2394 9.69 8.00 22 112 184.01 77.03 98 -0.00 289.7 20030605 134614.99 135000.00 302.0 69.02 19.12 0 11.43 -6.43 1132 2395 9.70 8.69 24 121 184.01 77.03 99 -0.00 309.5 20030605 134614.99 135000.00 322.6 68.98 19.11 0 11.39 -1.85 1149 2499 9.70 10.17 27 141 184.01 77.03 100 -0.00 330.6 20030605 134614.99 135000.00 344.2 68.95 19.10 0 11.34 2.17 1135 2585 9.71 11.89 33 177 184.01 77.03 100 -0.00 352.7 20030605 134614.99 135000.00 366.7 68.91 19.10 0 11.24 -22.89 1239 2637 9.75 17.32 48 245 184.01 77.03 100 -0.00 375.7 20030605 134614.99 135000.00 390.3 68.87 19.09 0 11.24 6.42 1113 2854 9.75 16.22 45 278 184.01 77.03 100 -0.00 399.9 20030605 134614.99 135000.00 414.9 68.83 19.08 0 11.15 -7.25 1247 2636 9.80 25.29 71 359 184.01 77.03 100 -0.00 425.1 20030605 134614.99 135000.00 440.3 68.79 19.07 0 11.15 11.00 1249 2909 9.82 27.07 75 420 184.01 77.03 100 -0.00 451.1 20030605 134614.99 135000.00 466.7 68.75 19.07 0 11.03 85.12 1580 2498 9.88 51.24 155 579 184.01 77.03 100 -0.00 478.1 20030605 134614.99 135000.00 493.8 68.71 19.06 0 11.02 8.16 1469 3106 9.92 56.06 166 845 184.01 77.03 100 -0.00 505.7 20030605 134614.99 135000.00 522.6 68.66 19.05 0 10.87 60.35 1119 2299 9.93 65.75 178 860 184.01 77.03 100 -0.00 535.2 20030605 134614.99 135000.00 551.7 68.62 19.04 0 10.85 -204.90 1214 2709 10.00 91.00 247 1313 184.01 77.03 100 -0.00 565.0 20030605 134614.99 135000.00 582.3 68.57 19.03 0 10.91 66.82 1198 2838 10.02 78.98 214 1214 184.01 77.03 100 -0.00 596.2 20030605 134614.99 135000.00 613.9 68.53 19.02 0 10.91 -153.48 814 7248 10.05 68.61 209 5266 184.01 77.03 100 -0.00 628.5 20030605 134614.99 135000.00 646.6 68.48 19.02 0 10.85 206.64 1796 4085 10.19 193.26 711 3850 184.01 77.03 100 -0.00 661.9 20030605 134614.99 135000.00 673.6 68.44 19.01 0 10.55 362.77 70 484 9.93 41.97 26 400 184.01 77.03 100 -0.00 689.5 20030605 135000.00 135500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.26 1565.54 3864 3864 184.01 77.03 0 5.51 78.1 20030605 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 171 171 10.47 926.24 6523 6523 184.01 77.03 0 5.27 81.7 20030605 135000.00 135500.00 82.3 69.42 19.19 2 9.03 -0.00 159 159 10.45 818.21 6531 6531 184.01 77.03 0 5.08 84.4 20030605 135000.00 135500.00 84.9 69.42 19.19 0 8.71 -41.49 1 1 8.71 1.00 1 1 184.01 77.03 1 4.85 87.1 20030605 135000.00 135500.00 88.5 69.41 19.19 0 10.06 -13.14 99 99 9.29 17.98 54 54 184.01 77.03 1 4.52 90.7 20030605 135000.00 135500.00 91.9 69.40 19.19 0 10.45 5.49 164 164 9.47 10.34 113 113 184.01 77.03 0 4.29 94.3 20030605 135000.00 135500.00 94.5 69.40 19.19 0 10.78 -3.35 213 213 9.52 12.31 45 45 184.01 77.03 0 3.99 97.0 20030605 135000.00 135500.00 97.1 69.39 19.19 0 10.84 -1.27 233 184 9.78 7.76 32 65 184.01 77.03 0 3.63 99.6 20030605 135000.00 135500.00 100.7 69.39 19.19 0 10.95 -11.19 242 216 9.68 6.97 20 45 184.01 77.03 0 3.31 103.3 20030605 135000.00 135500.00 103.3 69.38 19.19 0 11.02 -2.98 241 258 9.84 9.66 23 60 184.01 77.03 0 3.11 106.0 20030605 135000.00 135500.00 106.0 69.38 19.19 0 10.98 -31.58 287 265 9.63 7.80 20 45 184.01 77.03 0 2.92 108.7 20030605 135000.00 135500.00 109.9 69.37 19.18 0 11.01 -17.45 321 343 9.30 3.85 10 24 184.01 77.03 0 2.67 112.8 20030605 135000.00 135500.00 114.2 69.36 19.18 0 10.99 0.94 400 365 9.10 2.88 8 18 184.01 77.03 0 2.42 117.2 20030605 135000.00 135500.00 120.0 69.35 19.18 0 11.04 12.87 441 452 9.09 2.70 8 18 184.01 77.03 0 2.10 123.1 20030605 135000.00 135500.00 126.6 69.34 19.18 0 11.06 8.35 463 513 9.11 2.83 8 20 184.01 77.03 2 1.78 129.9 20030605 135000.00 135500.00 134.0 69.32 19.17 0 11.10 24.66 549 569 9.15 3.14 9 23 184.01 77.03 4 1.51 137.4 20030605 135000.00 135500.00 142.3 69.31 19.17 0 11.16 16.81 606 735 9.21 3.31 10 27 184.01 77.03 5 1.26 145.9 20030605 135000.00 135500.00 152.0 69.29 19.17 0 11.22 -4.20 757 923 9.26 3.70 12 34 184.01 77.03 10 1.02 155.9 20030605 135000.00 135500.00 162.5 69.27 19.16 0 11.26 -5.10 902 1199 9.36 4.66 16 49 184.01 77.03 16 0.79 166.7 20030605 135000.00 135500.00 174.0 69.25 19.16 0 11.30 9.55 973 1489 9.41 5.24 19 64 184.01 77.03 23 0.58 178.4 20030605 135000.00 135500.00 186.8 69.22 19.16 0 11.36 3.57 1029 1857 9.48 5.38 19 77 184.01 77.03 32 0.37 191.6 20030605 135000.00 135500.00 200.5 69.20 19.15 0 11.36 -27.33 1100 2147 9.53 6.56 23 98 184.01 77.03 43 0.16 205.6 20030605 135000.00 135500.00 215.0 69.17 19.15 0 11.42 0.58 993 2228 9.56 6.21 19 93 184.01 77.03 66 -0.00 220.5 20030605 135000.00 135500.00 230.5 69.14 19.14 0 11.46 -26.12 1058 2182 9.61 6.17 19 91 184.01 77.03 82 -0.00 236.3 20030605 135000.00 135500.00 246.5 69.12 19.13 0 11.47 -13.77 1059 2262 9.59 6.15 16 82 184.01 77.03 93 -0.00 252.7 20030605 135000.00 135500.00 264.2 69.08 19.13 0 11.46 -37.04 1081 2272 9.60 6.54 18 88 184.01 77.03 97 -0.00 270.9 20030605 135000.00 135500.00 282.6 69.05 19.12 0 11.44 -31.62 1125 2382 9.64 7.54 21 104 184.01 77.03 98 -0.00 289.7 20030605 135000.00 135500.00 302.1 69.02 19.12 0 11.44 -5.27 1136 2440 9.63 7.82 21 107 184.01 77.03 99 -0.00 309.6 20030605 135000.00 135500.00 322.6 68.98 19.11 0 11.39 -12.60 1149 2592 9.66 9.11 25 135 184.01 77.03 100 -0.00 330.7 20030605 135000.00 135500.00 344.2 68.95 19.10 0 11.31 9.67 1172 2539 9.66 11.82 32 163 184.01 77.03 100 -0.00 352.8 20030605 135000.00 135500.00 366.6 68.91 19.10 0 11.25 9.65 1208 2591 9.69 14.30 40 205 184.01 77.03 100 -0.00 375.7 20030605 135000.00 135500.00 390.4 68.87 19.09 0 11.23 20.33 1087 2657 9.68 14.11 39 227 184.01 77.03 100 -0.00 400.0 20030605 135000.00 135500.00 415.0 68.83 19.08 0 11.19 -42.86 1115 2740 9.73 17.65 47 280 184.01 77.03 100 -0.00 425.1 20030605 135000.00 135500.00 440.4 68.79 19.07 0 11.11 -7.40 1296 2606 9.76 26.50 75 356 184.01 77.03 100 -0.00 451.1 20030605 135000.00 135500.00 466.8 68.75 19.07 0 11.04 -29.89 1328 3009 9.82 37.94 109 599 184.01 77.03 100 -0.00 478.1 20030605 135000.00 135500.00 494.1 68.71 19.06 0 11.03 0.22 1442 2799 9.85 45.68 134 620 184.01 77.03 100 -0.00 506.1 20030605 135000.00 135500.00 522.5 68.66 19.05 0 10.98 -70.80 1712 2598 9.90 64.98 212 753 184.01 77.03 100 -0.00 535.1 20030605 135000.00 135500.00 551.8 68.62 19.04 0 10.91 149.05 1435 3827 9.98 86.57 268 1756 184.01 77.03 100 -0.00 565.1 20030605 135000.00 135500.00 582.3 68.57 19.03 0 10.80 214.04 2093 2894 10.04 167.24 628 2029 184.01 77.03 100 -0.00 596.2 20030605 135000.00 135500.00 613.0 68.53 19.03 0 10.86 -58.12 2074 3135 10.07 155.80 585 2068 184.01 77.03 100 -0.00 627.6 20030605 135000.00 135500.00 642.9 68.49 19.02 0 11.13 -171.03 2196 14129 10.67 297.79 1169 20481 184.01 77.03 100 -0.00 658.1 20030605 135000.00 135500.00 671.6 68.45 19.01 0 11.34 -1651.19 1641 4116 10.70 193.31 327 1841 184.01 77.03 100 -0.00 687.5 20030605 135500.00 140000.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.28 1773.30 4079 4079 184.01 77.03 0 5.51 78.1 20030605 135500.00 140000.00 79.8 69.43 19.20 2 9.00 -0.00 171 171 10.48 954.95 6723 6723 184.01 77.03 0 5.27 81.8 20030605 135500.00 140000.00 82.3 69.42 19.19 2 9.03 -0.00 159 159 10.46 869.45 6802 6802 184.01 77.03 0 5.08 84.4 20030605 135500.00 140000.00 85.0 69.42 19.19 0 9.95 -22.41 628 628 9.65 68.28 521 521 184.01 77.03 1 4.85 87.2 20030605 135500.00 140000.00 88.3 69.41 19.19 0 10.08 -0.64 135 135 9.33 20.41 63 63 184.01 77.03 1 4.52 90.6 20030605 135500.00 140000.00 92.0 69.40 19.19 0 10.41 28.64 65 65 9.28 13.63 22 22 184.01 77.03 0 2.99 94.4 20030605 135500.00 140000.00 94.5 69.40 19.19 0 10.73 10.65 181 181 9.52 12.99 44 44 184.01 77.03 0 3.92 97.0 20030605 135500.00 140000.00 97.2 69.39 19.19 0 10.88 -2.54 186 193 9.82 7.73 27 65 184.01 77.03 0 3.63 99.7 20030605 135500.00 140000.00 100.7 69.39 19.19 0 10.95 -12.09 212 223 9.71 7.68 20 48 184.01 77.03 0 3.31 103.3 20030605 135500.00 140000.00 103.3 69.38 19.19 0 11.00 -21.63 231 272 9.84 11.40 24 65 184.01 77.03 0 3.11 106.0 20030605 135500.00 140000.00 106.0 69.38 19.19 0 11.00 -33.07 274 301 9.66 8.33 19 49 184.01 77.03 0 2.92 108.7 20030605 135500.00 140000.00 109.9 69.37 19.18 0 10.98 -0.15 341 337 9.32 4.20 11 27 184.01 77.03 0 2.67 112.7 20030605 135500.00 140000.00 114.2 69.36 19.18 0 11.00 -4.09 398 401 9.13 2.88 8 20 184.01 77.03 0 2.42 117.2 20030605 135500.00 140000.00 120.1 69.35 19.18 0 11.03 5.24 463 450 9.13 2.88 8 20 184.01 77.03 0 2.10 123.2 20030605 135500.00 140000.00 126.7 69.34 19.18 0 11.03 17.76 515 481 9.12 3.03 10 22 184.01 77.03 2 1.78 129.9 20030605 135500.00 140000.00 134.0 69.32 19.17 0 11.10 13.21 532 597 9.19 3.30 10 25 184.01 77.03 4 1.51 137.4 20030605 135500.00 140000.00 142.3 69.31 19.17 0 11.16 -6.37 565 727 9.24 3.26 9 28 184.01 77.03 5 1.26 146.0 20030605 135500.00 140000.00 152.0 69.29 19.17 0 11.21 -8.22 759 944 9.29 3.85 13 38 184.01 77.03 10 1.02 155.9 20030605 135500.00 140000.00 162.6 69.27 19.16 0 11.26 -10.50 874 1168 9.37 4.76 17 50 184.01 77.03 16 0.79 166.7 20030605 135500.00 140000.00 173.9 69.25 19.16 0 11.31 -0.09 960 1514 9.42 5.11 18 63 184.01 77.03 23 0.58 178.4 20030605 135500.00 140000.00 186.7 69.22 19.16 0 11.36 0.04 1043 1907 9.49 5.68 21 83 184.01 77.03 32 0.37 191.4 20030605 135500.00 140000.00 200.6 69.20 19.15 0 11.38 -25.26 1109 2206 9.53 6.59 23 100 184.01 77.03 43 0.16 205.7 20030605 135500.00 140000.00 215.0 69.17 19.15 0 11.40 -22.11 1111 2225 9.58 7.28 23 101 184.01 77.03 66 -0.00 220.4 20030605 135500.00 140000.00 230.4 69.14 19.14 0 11.45 -14.48 1098 2227 9.61 6.51 19 91 184.01 77.03 82 -0.00 236.2 20030605 135500.00 140000.00 246.7 69.12 19.13 0 11.47 -2.52 1097 2270 9.61 6.40 18 86 184.01 77.03 93 -0.00 252.9 20030605 135500.00 140000.00 264.2 69.08 19.13 0 11.46 -7.18 1094 2362 9.62 6.80 19 94 184.01 77.03 97 -0.00 270.8 20030605 135500.00 140000.00 282.6 69.05 19.12 0 11.46 9.46 1128 2469 9.65 7.43 21 106 184.01 77.03 98 -0.00 289.7 20030605 135500.00 140000.00 302.0 69.02 19.12 0 11.42 -9.36 1145 2480 9.64 8.28 23 116 184.01 77.03 99 -0.00 309.5 20030605 135500.00 140000.00 322.6 68.98 19.11 0 11.38 -2.18 1105 2665 9.65 8.89 24 141 184.01 77.03 100 -0.00 330.6 20030605 135500.00 140000.00 344.2 68.95 19.10 0 11.31 -19.69 1228 2500 9.67 12.32 34 164 184.01 77.03 100 -0.00 352.7 20030605 135500.00 140000.00 366.6 68.91 19.10 0 11.25 25.69 1158 2676 9.68 13.92 39 214 184.01 77.03 100 -0.00 375.7 20030605 135500.00 140000.00 390.5 68.87 19.09 0 11.21 5.32 1151 2736 9.70 16.11 44 251 184.01 77.03 100 -0.00 400.1 20030605 135500.00 140000.00 415.0 68.83 19.08 0 11.17 52.99 1295 2675 9.75 21.88 62 306 184.01 77.03 100 -0.00 425.2 20030605 135500.00 140000.00 440.4 68.79 19.07 0 11.13 -37.82 1209 2889 9.76 24.63 68 390 184.01 77.03 100 -0.00 451.1 20030605 135500.00 140000.00 466.8 68.75 19.07 0 11.04 14.23 1184 2565 9.80 32.02 88 450 184.01 77.03 100 -0.00 478.1 20030605 135500.00 140000.00 493.9 68.71 19.06 0 10.98 102.74 1178 2722 9.84 41.96 116 646 184.01 77.03 100 -0.00 505.9 20030605 135500.00 140000.00 522.5 68.66 19.05 0 10.90 120.46 1183 3230 9.91 64.34 175 1167 184.01 77.03 100 -0.00 535.1 20030605 135500.00 140000.00 551.7 68.62 19.04 0 10.83 -144.61 1675 2218 9.95 105.52 332 1040 184.01 77.03 100 -0.00 564.9 20030605 135500.00 140000.00 582.2 68.57 19.03 0 10.86 -10.67 1701 3596 10.03 126.39 423 2132 184.01 77.03 100 -0.00 596.1 20030605 135500.00 140000.00 613.9 68.53 19.02 0 10.84 69.86 1913 3038 10.06 149.92 537 2000 184.01 77.03 100 -0.00 628.5 20030605 135500.00 140000.00 646.5 68.48 19.02 0 10.79 333.90 1016 3388 10.07 109.09 289 2382 184.01 77.03 100 -0.00 661.9 20030605 135500.00 140000.00 673.6 68.44 19.01 0 10.70 1038.30 1081 2665 10.20 194.46 512 2983 184.01 77.03 100 -0.00 689.5 20030605 140000.00 140500.00 76.1 69.43 19.20 2 9.00 -0.00 192 192 10.24 1614.85 3717 3717 184.00 77.03 0 5.51 78.1 20030605 140000.00 140500.00 79.7 69.43 19.20 2 9.00 -0.00 171 171 10.47 897.48 6584 6584 184.00 77.03 0 5.27 81.8 20030605 140000.00 140500.00 82.3 69.42 19.19 2 9.02 -0.00 159 159 10.45 837.30 6608 6608 184.00 77.03 0 5.08 84.4 20030605 140000.00 140500.00 85.0 69.42 19.19 0 10.18 -192.21 1908 1908 9.83 145.85 1186 1186 184.00 77.03 1 4.85 87.2 20030605 140000.00 140500.00 88.5 69.41 19.19 0 10.08 42.39 115 115 9.24 17.25 54 54 184.00 77.03 1 4.52 90.7 20030605 140000.00 140500.00 91.9 69.40 19.19 0 10.46 -5.85 510 510 10.01 9.35 1057 1057 184.00 77.03 0 5.00 94.3 20030605 140000.00 140500.00 94.5 69.40 19.19 0 10.71 4.85 179 179 9.51 11.33 50 50 184.00 77.03 0 4.03 97.0 20030605 140000.00 140500.00 97.1 69.39 19.19 0 10.99 -20.11 118 210 9.98 6.69 17 65 184.00 77.03 0 3.63 99.6 20030605 140000.00 140500.00 100.7 69.39 19.19 0 10.97 -10.14 207 235 9.71 6.94 18 47 184.00 77.03 0 3.31 103.3 20030605 140000.00 140500.00 103.3 69.38 19.19 0 11.03 -11.61 221 287 9.83 10.33 20 61 184.00 77.03 0 3.11 106.0 20030605 140000.00 140500.00 106.0 69.38 19.19 0 10.98 -20.70 271 284 9.64 8.01 19 46 184.00 77.03 0 2.92 108.7 20030605 140000.00 140500.00 110.0 69.37 19.18 0 11.01 -6.38 326 350 9.30 3.99 10 25 184.00 77.03 0 2.67 112.8 20030605 140000.00 140500.00 114.2 69.36 19.18 0 10.98 1.34 410 370 9.10 2.85 8 18 184.00 77.03 0 2.42 117.1 20030605 140000.00 140500.00 120.0 69.35 19.18 0 11.03 -5.17 454 438 9.09 2.79 8 18 184.00 77.03 0 2.10 123.1 20030605 140000.00 140500.00 126.6 69.34 19.18 0 11.05 7.89 471 502 9.12 2.91 8 21 184.00 77.03 2 1.78 129.9 20030605 140000.00 140500.00 134.0 69.32 19.18 0 11.10 6.76 567 620 9.16 3.09 10 25 184.00 77.03 4 1.51 137.5 20030605 140000.00 140500.00 142.3 69.31 19.17 0 11.15 14.56 638 707 9.19 3.55 10 27 184.00 77.03 5 1.26 145.9 20030605 140000.00 140500.00 151.9 69.29 19.17 0 11.23 12.88 736 943 9.27 3.79 12 34 184.00 77.03 10 1.02 155.8 20030605 140000.00 140500.00 162.5 69.27 19.16 0 11.28 -1.80 809 1219 9.38 4.41 14 49 184.00 77.03 16 0.79 166.7 20030605 140000.00 140500.00 173.9 69.25 19.16 0 11.31 -11.33 978 1487 9.41 5.14 19 62 184.00 77.03 23 0.58 178.3 20030605 140000.00 140500.00 186.8 69.22 19.16 0 11.33 14.97 1096 1825 9.49 6.00 23 83 184.00 77.03 32 0.37 191.6 20030605 140000.00 140500.00 200.5 69.20 19.15 0 11.37 -18.81 1226 2122 9.53 7.00 26 98 184.00 77.03 43 0.16 205.6 20030605 140000.00 140500.00 214.9 69.17 19.15 0 11.43 8.04 1095 2231 9.58 6.63 21 94 184.00 77.03 66 -0.00 220.3 20030605 140000.00 140500.00 230.5 69.14 19.14 0 11.46 0.87 1048 2234 9.64 6.20 20 97 184.00 77.03 82 -0.00 236.3 20030605 140000.00 140500.00 246.5 69.12 19.14 0 11.48 -20.01 1088 2229 9.59 6.28 17 82 184.00 77.03 93 -0.00 252.7 20030605 140000.00 140500.00 264.1 69.08 19.13 0 11.48 -0.02 1084 2313 9.61 6.51 18 88 184.00 77.03 97 -0.00 270.7 20030605 140000.00 140500.00 282.6 69.05 19.12 0 11.48 -16.77 1049 2476 9.64 6.61 18 100 184.00 77.03 98 -0.00 289.6 20030605 140000.00 140500.00 302.1 69.02 19.12 0 11.43 -22.24 1138 2492 9.64 7.87 22 112 184.00 77.03 99 -0.00 309.6 20030605 140000.00 140500.00 322.6 68.98 19.11 0 11.40 -29.35 1164 2472 9.64 8.90 24 120 184.00 77.03 100 -0.00 330.6 20030605 140000.00 140500.00 344.2 68.95 19.10 0 11.33 11.17 1185 2524 9.67 11.30 31 157 184.00 77.03 100 -0.00 352.7 20030605 140000.00 140500.00 366.7 68.91 19.10 0 11.28 -8.72 1148 2607 9.68 12.80 35 188 184.00 77.03 100 -0.00 375.8 20030605 140000.00 140500.00 390.5 68.87 19.09 0 11.20 25.36 1226 2601 9.70 17.92 49 246 184.00 77.03 100 -0.00 400.1 20030605 140000.00 140500.00 415.0 68.83 19.08 0 11.16 36.94 1388 2688 9.74 23.76 69 318 184.00 77.03 100 -0.00 425.2 20030605 140000.00 140500.00 440.4 68.79 19.07 0 11.09 -68.14 1303 2720 9.77 29.31 82 410 184.00 77.03 100 -0.00 451.1 20030605 140000.00 140500.00 466.7 68.75 19.07 0 11.05 -11.64 1308 2730 9.80 35.42 100 497 184.00 77.03 100 -0.00 478.1 20030605 140000.00 140500.00 494.0 68.71 19.06 0 10.98 81.87 1591 2909 9.87 59.19 184 794 184.00 77.03 100 -0.00 506.0 20030605 140000.00 140500.00 522.5 68.66 19.05 0 11.01 42.99 1501 2746 9.89 52.73 157 680 184.00 77.03 100 -0.00 535.1 20030605 140000.00 140500.00 551.8 68.62 19.04 0 10.80 44.70 1401 2632 9.97 101.88 297 1326 184.00 77.03 100 -0.00 565.0 20030605 140000.00 140500.00 582.3 68.57 19.03 0 10.78 85.98 2195 3103 10.07 188.06 755 2504 184.00 77.03 100 -0.00 596.2 20030605 140000.00 140500.00 614.1 68.53 19.03 0 10.69 -175.29 1763 2052 10.05 180.93 605 1702 184.00 77.03 100 -0.00 628.7 20030605 140000.00 140500.00 646.5 68.48 19.02 0 10.78 -139.57 679 3719 10.01 76.82 196 2769 184.00 77.03 100 -0.00 661.8 20030605 140000.00 140500.00 673.7 68.44 19.01 0 10.15 -1372.91 1648 355 10.24 344.44 2240 2050 184.00 77.03 100 -0.00 689.6 20030605 140500.00 141000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.28 1691.58 4180 4180 183.99 77.03 0 5.52 78.1 20030605 140500.00 141000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.47 977.69 6587 6587 183.99 77.03 0 5.28 81.8 20030605 140500.00 141000.00 82.3 69.42 19.19 2 9.02 -0.00 160 160 10.46 924.94 6795 6795 183.99 77.03 0 5.09 84.4 20030605 140500.00 141000.00 85.0 69.42 19.19 0 9.26 27.03 16 16 7.26 7.56 0 0 183.99 77.03 1 4.86 87.2 20030605 140500.00 141000.00 88.4 69.41 19.19 0 9.96 -28.25 112 112 9.26 22.64 76 76 183.99 77.03 1 4.54 90.7 20030605 140500.00 141000.00 92.0 69.40 19.19 0 10.46 3.88 138 138 9.44 10.58 82 82 183.99 77.03 0 4.17 94.4 20030605 140500.00 141000.00 94.5 69.40 19.19 0 10.69 -1.36 120 120 9.39 10.89 25 25 183.99 77.03 0 3.62 97.0 20030605 140500.00 141000.00 97.2 69.39 19.19 0 10.87 -20.52 176 187 9.85 7.50 26 65 183.99 77.03 0 3.65 99.7 20030605 140500.00 141000.00 100.7 69.39 19.19 0 10.90 -4.98 271 218 9.67 7.91 26 52 183.99 77.03 0 3.33 103.3 20030605 140500.00 141000.00 103.3 69.38 19.19 0 10.94 -20.42 303 245 9.79 12.51 35 70 183.99 77.03 0 3.13 106.0 20030605 140500.00 141000.00 106.0 69.38 19.19 0 10.99 -8.91 272 281 9.67 7.99 19 48 183.99 77.03 0 2.93 108.7 20030605 140500.00 141000.00 110.0 69.37 19.18 0 11.02 -13.33 331 373 9.31 3.87 10 26 183.99 77.03 0 2.68 112.8 20030605 140500.00 141000.00 114.2 69.36 19.18 0 10.99 10.97 397 376 9.12 2.79 8 18 183.99 77.03 0 2.42 117.2 20030605 140500.00 141000.00 120.1 69.35 19.18 0 11.01 -0.10 467 413 9.09 2.88 9 19 183.99 77.03 0 2.10 123.1 20030605 140500.00 141000.00 126.7 69.34 19.18 0 11.06 11.70 505 487 9.11 2.93 9 20 183.99 77.03 2 1.79 129.9 20030605 140500.00 141000.00 134.0 69.32 19.18 0 11.10 11.06 502 578 9.16 3.00 8 23 183.99 77.03 4 1.51 137.5 20030605 140500.00 141000.00 142.2 69.31 19.17 0 11.14 -7.06 658 692 9.22 3.63 12 29 183.99 77.03 5 1.27 145.9 20030605 140500.00 141000.00 152.0 69.29 19.17 0 11.21 -1.20 759 896 9.28 3.97 13 35 183.99 77.03 10 1.02 155.8 20030605 140500.00 141000.00 162.5 69.27 19.16 0 11.28 -7.86 861 1203 9.37 4.37 16 49 183.99 77.03 16 0.80 166.7 20030605 140500.00 141000.00 174.0 69.25 19.16 0 11.31 -11.86 977 1511 9.43 5.08 19 64 183.99 77.03 23 0.58 178.4 20030605 140500.00 141000.00 186.8 69.22 19.16 0 11.33 5.24 1062 1823 9.48 6.07 22 83 183.99 77.03 32 0.37 191.5 20030605 140500.00 141000.00 200.5 69.20 19.15 0 11.40 19.85 1054 2163 9.54 6.22 21 93 183.99 77.03 43 0.16 205.6 20030605 140500.00 141000.00 214.8 69.17 19.15 0 11.42 -12.87 1032 2189 9.58 6.58 20 93 183.99 77.03 66 -0.00 220.2 20030605 140500.00 141000.00 230.6 69.14 19.14 0 11.47 -1.67 1092 2177 9.62 6.54 20 90 183.99 77.03 82 -0.00 236.4 20030605 140500.00 141000.00 246.5 69.12 19.14 0 11.50 -19.24 1074 2250 9.63 6.16 17 82 183.99 77.03 93 -0.00 252.7 20030605 140500.00 141000.00 264.2 69.08 19.13 0 11.49 -5.95 1115 2299 9.62 6.61 18 87 183.99 77.03 97 -0.00 270.9 20030605 140500.00 141000.00 282.6 69.05 19.12 0 11.46 -34.57 1090 2361 9.65 7.34 20 102 183.99 77.03 98 -0.00 289.6 20030605 140500.00 141000.00 302.1 69.02 19.12 0 11.45 -15.96 1098 2436 9.66 7.41 21 109 183.99 77.03 99 -0.00 309.7 20030605 140500.00 141000.00 322.6 68.98 19.11 0 11.38 10.14 1117 2548 9.66 9.35 25 134 183.99 77.03 100 -0.00 330.6 20030605 140500.00 141000.00 344.2 68.95 19.10 0 11.33 -4.45 1135 2603 9.68 11.14 30 162 183.99 77.03 100 -0.00 352.7 20030605 140500.00 141000.00 366.6 68.91 19.10 0 11.28 -30.39 1211 2668 9.70 14.12 39 206 183.99 77.03 100 -0.00 375.7 20030605 140500.00 141000.00 390.3 68.87 19.09 0 11.18 -7.89 1272 2485 9.71 19.64 55 255 183.99 77.03 100 -0.00 399.9 20030605 140500.00 141000.00 414.9 68.83 19.08 0 11.15 92.01 1225 2848 9.76 23.38 64 360 183.99 77.03 100 -0.00 425.1 20030605 140500.00 141000.00 440.4 68.79 19.07 0 11.11 23.58 1256 2910 9.79 27.03 76 428 183.99 77.03 100 -0.00 451.1 20030605 140500.00 141000.00 466.8 68.75 19.07 0 10.99 71.69 1210 3083 9.85 42.37 119 739 183.99 77.03 100 -0.00 478.1 20030605 140500.00 141000.00 493.9 68.71 19.06 0 11.04 37.25 1224 3333 9.87 40.49 113 761 183.99 77.03 100 -0.00 505.9 20030605 140500.00 141000.00 522.3 68.66 19.05 0 10.93 31.50 1162 3233 9.92 57.58 159 1085 183.99 77.03 100 -0.00 534.9 20030605 140500.00 141000.00 551.8 68.62 19.04 0 10.96 170.16 1433 3834 9.97 74.22 231 1517 183.99 77.03 100 -0.00 565.1 20030605 140500.00 141000.00 582.2 68.57 19.03 0 10.92 378.45 1756 3876 10.03 111.63 408 2140 183.99 77.03 100 -0.00 596.1 20030605 140500.00 141000.00 613.9 68.53 19.03 0 10.57 278.10 3225 1044 10.15 238.37 1761 1880 183.99 77.03 100 -0.00 628.6 20030605 140500.00 141000.00 646.5 68.48 19.02 0 10.85 17.44 1794 3404 10.11 164.39 519 2310 183.99 77.03 100 -0.00 661.8 20030605 140500.00 141000.00 673.7 68.44 19.01 3 10.08 -268.53 2895 29 9.75 339.19 1595 45 183.99 77.03 100 -0.00 689.6 20030605 141000.00 141500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.22 1619.20 3595 3595 183.98 77.03 0 5.52 78.1 20030605 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.47 933.52 6561 6561 183.98 77.03 0 5.28 81.7 20030605 141000.00 141500.00 82.3 69.42 19.19 2 9.01 -0.00 160 160 10.47 950.19 6991 6991 183.98 77.03 0 5.09 84.4 20030605 141000.00 141500.00 84.9 69.42 19.19 0 10.59 33.56 1 1 10.09 1.87 0 0 183.98 77.03 1 4.86 87.1 20030605 141000.00 141500.00 88.5 69.41 19.19 0 10.07 -1.02 88 88 9.35 18.40 43 43 183.98 77.03 1 4.54 90.7 20030605 141000.00 141500.00 91.9 69.40 19.19 0 10.44 1.95 92 92 9.28 10.62 36 36 183.98 77.03 0 3.84 94.3 20030605 141000.00 141500.00 94.5 69.40 19.19 0 10.70 4.25 129 129 9.43 11.17 30 30 183.98 77.03 0 3.81 97.0 20030605 141000.00 141500.00 97.2 69.39 19.19 0 10.95 -17.09 140 202 9.94 7.13 20 66 183.98 77.03 0 3.65 99.7 20030605 141000.00 141500.00 100.7 69.39 19.19 0 10.99 -8.04 211 250 9.74 7.03 18 50 183.98 77.03 0 3.33 103.3 20030605 141000.00 141500.00 103.3 69.38 19.19 0 10.97 -31.35 294 271 9.80 12.55 30 68 183.98 77.03 0 3.13 106.0 20030605 141000.00 141500.00 106.0 69.38 19.19 0 10.92 -41.90 346 267 9.61 9.00 27 51 183.98 77.03 0 2.93 108.7 20030605 141000.00 141500.00 109.9 69.37 19.18 0 10.98 -3.25 369 335 9.30 4.41 12 26 183.98 77.03 0 2.68 112.8 20030605 141000.00 141500.00 114.2 69.36 19.18 0 10.99 6.43 366 359 9.10 2.68 7 17 183.98 77.03 0 2.42 117.2 20030605 141000.00 141500.00 120.1 69.35 19.18 0 11.03 1.24 458 419 9.09 2.78 8 18 183.98 77.03 0 2.10 123.2 20030605 141000.00 141500.00 126.6 69.34 19.18 0 11.04 7.11 471 490 9.12 3.03 8 21 183.98 77.03 2 1.79 129.8 20030605 141000.00 141500.00 134.0 69.32 19.18 0 11.09 9.60 498 583 9.16 2.96 8 23 183.98 77.03 4 1.51 137.4 20030605 141000.00 141500.00 142.2 69.31 19.17 0 11.17 11.13 591 748 9.22 3.19 9 27 183.98 77.03 5 1.27 145.9 20030605 141000.00 141500.00 152.1 69.29 19.17 0 11.23 8.54 706 960 9.27 3.54 11 34 183.98 77.03 10 1.02 156.0 20030605 141000.00 141500.00 162.5 69.27 19.16 0 11.25 15.34 817 1130 9.35 4.62 15 46 183.98 77.03 16 0.80 166.6 20030605 141000.00 141500.00 174.0 69.25 19.16 0 11.29 9.26 940 1453 9.41 5.20 18 62 183.98 77.03 23 0.58 178.5 20030605 141000.00 141500.00 186.7 69.22 19.16 0 11.33 12.68 973 1780 9.45 5.54 19 76 183.98 77.03 32 0.37 191.5 20030605 141000.00 141500.00 200.5 69.20 19.15 0 11.36 -9.30 1076 2116 9.53 6.85 22 96 183.98 77.03 43 0.16 205.6 20030605 141000.00 141500.00 214.8 69.17 19.15 0 11.44 2.04 1043 2198 9.57 6.28 19 88 183.98 77.03 66 -0.00 220.2 20030605 141000.00 141500.00 230.3 69.14 19.14 0 11.47 -18.26 993 2235 9.60 5.67 17 86 183.98 77.03 82 -0.00 236.1 20030605 141000.00 141500.00 246.5 69.12 19.14 0 11.50 -32.96 1052 2237 9.61 5.96 16 78 183.98 77.03 93 -0.00 252.7 20030605 141000.00 141500.00 264.2 69.08 19.13 0 11.50 -28.93 1056 2364 9.61 6.11 16 85 183.98 77.03 97 -0.00 270.8 20030605 141000.00 141500.00 282.7 69.05 19.12 0 11.48 -26.50 1101 2388 9.64 6.95 19 96 183.98 77.03 98 -0.00 289.8 20030605 141000.00 141500.00 302.0 69.02 19.12 0 11.43 -10.86 1155 2484 9.65 8.01 22 115 183.98 77.03 99 -0.00 309.6 20030605 141000.00 141500.00 322.5 68.98 19.11 0 11.35 -28.11 1152 2481 9.66 10.26 27 139 183.98 77.03 100 -0.00 330.6 20030605 141000.00 141500.00 344.2 68.95 19.10 0 11.31 -20.32 1166 2555 9.67 12.06 32 169 183.98 77.03 100 -0.00 352.8 20030605 141000.00 141500.00 366.6 68.91 19.10 0 11.27 -2.51 1143 2728 9.70 13.28 37 213 183.98 77.03 100 -0.00 375.7 20030605 141000.00 141500.00 390.3 68.87 19.09 0 11.23 -22.00 1182 2660 9.71 15.99 43 234 183.98 77.03 100 -0.00 399.9 20030605 141000.00 141500.00 414.9 68.83 19.08 0 11.09 -35.58 1097 2693 9.74 23.66 63 372 183.98 77.03 100 -0.00 425.0 20030605 141000.00 141500.00 440.4 68.79 19.07 0 11.08 30.09 1200 2902 9.78 28.38 78 455 183.98 77.03 100 -0.00 451.2 20030605 141000.00 141500.00 466.8 68.75 19.07 0 11.08 63.81 1179 2982 9.82 30.44 85 522 183.98 77.03 100 -0.00 478.1 20030605 141000.00 141500.00 493.9 68.71 19.06 0 11.01 4.05 1565 3113 9.88 54.56 173 818 183.98 77.03 100 -0.00 505.9 20030605 141000.00 141500.00 522.5 68.66 19.05 0 10.94 64.71 1232 3302 9.93 58.56 168 1099 183.98 77.03 100 -0.00 535.1 20030605 141000.00 141500.00 551.9 68.62 19.04 0 10.79 321.16 4053 2248 10.11 224.48 1496 2128 183.98 77.03 100 -0.00 565.1 20030605 141000.00 141500.00 582.3 68.57 19.03 0 10.69 -257.54 2199 2536 10.07 233.32 794 2169 183.98 77.03 100 -0.00 596.2 20030605 141000.00 141500.00 614.0 68.53 19.03 0 10.70 -42.34 2085 1764 10.07 188.57 763 1611 183.98 77.03 100 -0.00 628.6 20030605 141000.00 141500.00 646.6 68.48 19.02 0 10.70 119.79 1384 2072 10.08 162.55 479 1695 183.98 77.03 100 -0.00 661.9 20030605 141000.00 141500.00 673.6 68.44 19.01 0 10.93 61.86 645 4408 10.10 54.21 156 2831 183.98 77.03 100 -0.00 689.5 20030605 141500.00 142000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.26 1728.24 3921 3921 183.98 77.03 0 5.52 78.1 20030605 141500.00 142000.00 79.8 69.43 19.20 2 9.00 -0.00 172 172 10.48 957.34 6727 6727 183.98 77.03 0 5.28 81.8 20030605 141500.00 142000.00 82.3 69.42 19.19 2 9.01 -0.00 160 160 10.46 954.68 6923 6923 183.98 77.03 0 5.09 84.4 20030605 141500.00 142000.00 84.9 69.42 19.19 0 9.77 70.70 391 391 9.64 68.69 559 559 183.98 77.03 1 4.86 87.1 20030605 141500.00 142000.00 88.5 69.41 19.19 0 10.20 8.10 134 134 9.24 14.20 42 42 183.98 77.03 1 4.54 90.8 20030605 141500.00 142000.00 92.0 69.40 19.19 0 10.47 6.81 112 112 9.36 9.64 58 58 183.98 77.03 0 4.07 94.3 20030605 141500.00 142000.00 94.5 69.40 19.19 0 10.68 10.74 126 126 9.44 10.55 33 33 183.98 77.03 0 3.86 97.0 20030605 141500.00 142000.00 97.1 69.39 19.19 0 10.84 -5.55 202 179 9.72 7.37 23 51 183.98 77.03 0 3.65 99.7 20030605 141500.00 142000.00 100.7 69.39 19.19 0 10.94 -7.37 266 281 9.69 8.38 23 57 183.98 77.03 0 3.33 103.3 20030605 141500.00 142000.00 103.3 69.38 19.19 0 10.95 -37.83 312 271 9.81 12.54 37 78 183.98 77.03 0 3.13 106.0 20030605 141500.00 142000.00 106.0 69.38 19.19 0 10.98 1.89 277 303 9.65 8.52 19 50 183.98 77.03 0 2.93 108.7 20030605 141500.00 142000.00 109.9 69.37 19.18 0 10.98 -4.33 356 367 9.30 4.49 11 27 183.98 77.03 0 2.68 112.8 20030605 141500.00 142000.00 114.2 69.36 19.18 0 10.98 6.46 367 371 9.12 2.82 8 18 183.98 77.03 0 2.42 117.2 20030605 141500.00 142000.00 120.1 69.35 19.18 0 11.02 1.91 441 431 9.10 2.87 8 18 183.98 77.03 0 2.10 123.1 20030605 141500.00 142000.00 126.7 69.34 19.18 0 11.04 16.17 485 516 9.13 3.02 9 22 183.98 77.03 2 1.79 129.9 20030605 141500.00 142000.00 134.0 69.32 19.18 0 11.09 14.18 529 577 9.16 3.20 9 24 183.98 77.03 4 1.51 137.4 20030605 141500.00 142000.00 142.3 69.31 19.17 0 11.13 4.91 665 717 9.21 3.56 12 30 183.98 77.03 5 1.27 146.0 20030605 141500.00 142000.00 151.9 69.29 19.17 0 11.23 -7.50 696 940 9.27 3.64 11 34 183.98 77.03 10 1.02 155.8 20030605 141500.00 142000.00 162.6 69.27 19.16 0 11.26 12.16 825 1176 9.37 4.41 15 48 183.98 77.03 16 0.80 166.7 20030605 141500.00 142000.00 174.0 69.25 19.16 0 11.29 8.63 863 1420 9.39 4.91 16 58 183.98 77.03 23 0.58 178.5 20030605 141500.00 142000.00 186.8 69.22 19.16 0 11.34 -13.15 1042 1765 9.46 5.83 21 77 183.98 77.03 32 0.37 191.6 20030605 141500.00 142000.00 200.6 69.20 19.15 0 11.35 -22.74 1105 2078 9.54 6.94 24 100 183.98 77.03 43 0.16 205.7 20030605 141500.00 142000.00 214.9 69.17 19.15 0 11.42 -8.87 1082 2232 9.59 6.84 21 99 183.98 77.03 66 -0.00 220.3 20030605 141500.00 142000.00 230.2 69.14 19.14 0 11.49 -21.25 1049 2290 9.60 5.95 17 83 183.98 77.03 82 -0.00 236.1 20030605 141500.00 142000.00 246.6 69.12 19.14 0 11.50 -18.97 1033 2281 9.61 5.88 16 81 183.98 77.03 93 -0.00 252.8 20030605 141500.00 142000.00 264.2 69.08 19.13 0 11.48 -31.00 1120 2309 9.63 6.79 19 92 183.98 77.03 97 -0.00 270.8 20030605 141500.00 142000.00 282.6 69.05 19.12 0 11.46 -29.07 1138 2408 9.64 7.63 21 103 183.98 77.03 98 -0.00 289.7 20030605 141500.00 142000.00 302.0 69.02 19.12 0 11.42 -18.99 1107 2490 9.65 8.14 22 117 183.98 77.03 99 -0.00 309.6 20030605 141500.00 142000.00 322.6 68.98 19.11 0 11.38 -5.53 1144 2622 9.67 9.74 27 147 183.98 77.03 100 -0.00 330.6 20030605 141500.00 142000.00 344.1 68.95 19.10 0 11.33 -12.76 1227 2466 9.68 12.09 33 158 183.98 77.03 100 -0.00 352.6 20030605 141500.00 142000.00 366.5 68.91 19.10 0 11.27 -37.50 1161 2586 9.69 13.92 38 203 183.98 77.03 100 -0.00 375.6 20030605 141500.00 142000.00 390.3 68.87 19.09 0 11.21 -34.44 1306 2629 9.72 19.12 54 261 183.98 77.03 100 -0.00 400.0 20030605 141500.00 142000.00 414.8 68.83 19.08 0 11.19 -43.77 1163 2553 9.74 19.43 53 274 183.98 77.03 100 -0.00 425.0 20030605 141500.00 142000.00 440.2 68.79 19.07 0 11.09 -29.71 1197 2822 9.78 27.92 77 434 183.98 77.03 100 -0.00 451.0 20030605 141500.00 142000.00 466.7 68.75 19.07 0 11.03 7.67 1237 2430 9.82 36.04 101 469 183.98 77.03 100 -0.00 478.1 20030605 141500.00 142000.00 494.0 68.71 19.06 0 11.02 22.94 1018 2906 9.84 34.05 91 627 183.98 77.03 100 -0.00 506.0 20030605 141500.00 142000.00 522.3 68.66 19.05 0 10.93 19.62 1063 3463 9.92 53.20 147 1193 183.98 77.03 100 -0.00 534.9 20030605 141500.00 142000.00 551.7 68.62 19.04 0 11.01 58.22 1292 3530 9.96 56.78 168 1137 183.98 77.03 100 -0.00 565.0 20030605 141500.00 142000.00 582.3 68.57 19.03 0 10.86 0.96 2243 3074 10.07 157.31 649 2074 183.98 77.03 100 -0.00 596.2 20030605 141500.00 142000.00 613.9 68.53 19.03 0 10.80 111.78 2145 2945 10.10 194.93 763 2450 183.98 77.03 100 -0.00 628.6 20030605 141500.00 142000.00 646.5 68.48 19.02 0 10.68 630.35 6163 1579 10.38 457.83 4343 3821 183.98 77.03 100 -0.00 661.9 20030605 141500.00 142000.00 673.7 68.44 19.01 0 10.91 141.55 535 4066 10.07 48.36 124 2482 183.98 77.03 100 -0.00 689.6 20030605 142000.00 142500.00 76.2 69.43 19.20 2 9.00 -0.00 194 194 10.20 1565.10 3454 3454 183.98 77.02 0 5.52 78.1 20030605 142000.00 142500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.45 899.45 6293 6293 183.98 77.02 0 5.28 81.8 20030605 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 160 160 10.46 960.73 7071 7071 183.98 77.02 0 5.09 84.4 20030605 142000.00 142500.00 84.9 69.42 19.19 0 9.98 2.47 1084 1084 9.76 114.82 977 977 183.98 77.02 1 4.86 87.1 20030605 142000.00 142500.00 88.4 69.41 19.19 0 10.00 10.34 98 98 9.25 18.03 64 64 183.98 77.02 1 4.54 90.7 20030605 142000.00 142500.00 91.9 69.40 19.19 0 10.44 -28.62 120 120 9.33 10.55 55 55 183.98 77.02 0 4.03 94.3 20030605 142000.00 142500.00 94.5 69.40 19.19 0 10.68 -21.02 139 139 9.44 11.37 35 35 183.98 77.02 0 3.89 97.0 20030605 142000.00 142500.00 97.2 69.39 19.19 0 10.97 -10.69 159 233 9.88 7.31 19 63 183.98 77.02 0 3.65 99.7 20030605 142000.00 142500.00 100.7 69.39 19.19 0 10.92 -35.85 275 259 9.68 8.40 25 56 183.98 77.02 0 3.33 103.3 20030605 142000.00 142500.00 103.3 69.38 19.19 0 10.94 -22.64 225 239 9.82 10.85 26 64 183.98 77.02 0 3.13 106.0 20030605 142000.00 142500.00 106.0 69.38 19.19 0 10.93 -25.92 339 254 9.62 8.79 26 50 183.98 77.02 0 2.93 108.7 20030605 142000.00 142500.00 109.9 69.37 19.18 0 10.98 4.34 331 344 9.29 4.12 10 25 183.98 77.02 0 2.68 112.8 20030605 142000.00 142500.00 114.2 69.36 19.18 0 10.99 -5.83 403 368 9.09 2.79 8 17 183.98 77.02 0 2.42 117.1 20030605 142000.00 142500.00 120.1 69.35 19.18 0 11.02 -8.58 424 428 9.08 2.69 7 17 183.98 77.02 1 2.10 123.2 20030605 142000.00 142500.00 126.6 69.34 19.18 0 11.02 -0.06 496 479 9.09 3.11 9 20 183.98 77.02 2 1.79 129.9 20030605 142000.00 142500.00 134.0 69.32 19.18 0 11.07 18.59 575 584 9.14 3.32 10 24 183.98 77.02 4 1.52 137.4 20030605 142000.00 142500.00 142.2 69.31 19.17 0 11.13 1.70 649 727 9.22 3.65 12 30 183.98 77.02 5 1.27 145.8 20030605 142000.00 142500.00 152.0 69.29 19.17 0 11.20 -8.16 717 920 9.27 3.70 12 35 183.98 77.02 10 1.02 155.9 20030605 142000.00 142500.00 162.5 69.27 19.16 0 11.26 -7.20 775 1136 9.35 4.37 14 45 183.98 77.02 16 0.80 166.6 20030605 142000.00 142500.00 174.0 69.25 19.16 0 11.30 10.22 889 1481 9.42 4.73 17 62 183.98 77.02 23 0.58 178.4 20030605 142000.00 142500.00 186.8 69.22 19.16 0 11.33 1.58 968 1788 9.48 5.71 19 78 183.98 77.02 32 0.37 191.5 20030605 142000.00 142500.00 200.6 69.20 19.15 0 11.38 -23.80 1099 2112 9.52 6.46 22 93 183.98 77.02 43 0.16 205.7 20030605 142000.00 142500.00 214.8 69.17 19.15 0 11.45 -18.80 1037 2243 9.61 6.16 20 96 183.98 77.02 66 -0.00 220.2 20030605 142000.00 142500.00 230.2 69.14 19.14 0 11.49 -20.84 1036 2325 9.60 5.91 16 82 183.98 77.02 82 -0.00 236.0 20030605 142000.00 142500.00 246.6 69.11 19.14 0 11.48 -30.74 1054 2275 9.61 6.34 17 86 183.98 77.02 93 -0.00 252.8 20030605 142000.00 142500.00 264.2 69.08 19.13 0 11.48 -26.47 1083 2316 9.62 6.70 18 89 183.98 77.02 97 -0.00 270.8 20030605 142000.00 142500.00 282.7 69.05 19.12 0 11.45 -15.68 1167 2392 9.65 7.94 22 104 183.98 77.02 98 -0.00 289.8 20030605 142000.00 142500.00 302.0 69.02 19.12 0 11.41 0.10 1107 2512 9.64 8.32 23 122 183.98 77.02 99 -0.00 309.6 20030605 142000.00 142500.00 322.5 68.98 19.11 0 11.36 -29.10 1174 2489 9.67 10.14 28 143 183.98 77.02 100 -0.00 330.6 20030605 142000.00 142500.00 344.2 68.95 19.10 0 11.34 3.36 1168 2637 9.67 10.95 30 162 183.98 77.02 100 -0.00 352.7 20030605 142000.00 142500.00 366.6 68.91 19.10 0 11.24 6.82 1150 2566 9.69 14.91 39 210 183.98 77.02 100 -0.00 375.7 20030605 142000.00 142500.00 390.2 68.87 19.09 0 11.22 13.65 1241 2634 9.71 17.53 48 244 183.98 77.02 100 -0.00 399.8 20030605 142000.00 142500.00 414.9 68.83 19.08 0 11.12 -14.00 1271 2502 9.75 25.27 71 330 183.98 77.02 100 -0.00 425.1 20030605 142000.00 142500.00 440.3 68.79 19.07 0 11.14 1.77 1205 2896 9.78 24.36 68 393 183.98 77.02 100 -0.00 451.1 20030605 142000.00 142500.00 466.7 68.75 19.07 0 11.03 -14.96 1322 2949 9.84 41.39 117 631 183.98 77.02 100 -0.00 478.1 20030605 142000.00 142500.00 493.9 68.71 19.06 0 11.02 -10.72 1400 2717 9.86 45.62 132 607 183.98 77.02 100 -0.00 505.9 20030605 142000.00 142500.00 522.3 68.66 19.05 0 10.87 39.63 1302 2816 9.92 74.31 208 1076 183.98 77.02 100 -0.00 534.9 20030605 142000.00 142500.00 551.8 68.62 19.04 0 10.92 77.12 1398 3050 9.96 78.60 225 1182 183.98 77.02 100 -0.00 565.1 20030605 142000.00 142500.00 582.2 68.57 19.03 0 10.79 -166.73 1415 3380 10.06 137.12 399 2319 183.98 77.02 100 -0.00 596.2 20030605 142000.00 142500.00 613.9 68.53 19.03 0 10.68 524.14 609 2758 9.99 90.23 192 2158 183.98 77.02 100 -0.00 628.5 20030605 142000.00 142500.00 646.6 68.48 19.02 0 10.75 -549.88 2925 2710 10.19 296.15 1475 3266 183.98 77.02 100 -0.00 661.9 20030605 142000.00 142500.00 673.7 68.44 19.01 1 10.66 -397.98 1397 4019 10.35 390.41 1081 7564 183.98 77.02 100 -0.00 689.6 20030605 142500.00 143000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.23 1558.33 3726 3726 183.98 77.02 0 5.52 78.1 20030605 142500.00 143000.00 79.8 69.43 19.20 2 9.00 -0.00 172 172 10.45 872.78 6339 6339 183.98 77.02 0 5.28 81.8 20030605 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 160 160 10.47 950.05 7199 7199 183.98 77.02 0 5.09 84.4 20030605 142500.00 143000.00 85.0 69.42 19.19 3 8.48 -39.60 1 1 8.98 1.74 3 3 183.98 77.02 1 4.86 87.2 20030605 142500.00 143000.00 88.4 69.41 19.19 0 9.93 -25.11 139 139 9.28 25.50 92 92 183.98 77.02 1 4.54 90.7 20030605 142500.00 143000.00 91.9 69.40 19.19 0 10.32 9.87 86 86 9.26 12.64 44 44 183.98 77.02 0 3.81 94.3 20030605 142500.00 143000.00 94.5 69.40 19.19 0 10.70 12.08 187 187 9.48 12.30 49 49 183.98 77.02 0 4.01 97.0 20030605 142500.00 143000.00 97.2 69.39 19.19 0 10.90 -3.50 185 218 9.84 7.21 24 66 183.98 77.02 0 3.65 99.7 20030605 142500.00 143000.00 100.8 69.39 19.19 0 10.91 -24.62 293 280 9.66 8.92 26 59 183.98 77.02 0 3.33 103.4 20030605 142500.00 143000.00 103.3 69.38 19.19 0 10.92 -29.80 272 252 9.79 11.59 32 72 183.98 77.02 0 3.13 106.0 20030605 142500.00 143000.00 106.0 69.38 19.19 0 10.96 -22.70 292 288 9.62 8.16 20 47 183.98 77.02 0 2.93 108.7 20030605 142500.00 143000.00 109.9 69.37 19.18 0 10.99 -6.54 304 325 9.29 3.75 9 23 183.98 77.02 0 2.68 112.7 20030605 142500.00 143000.00 114.2 69.36 19.18 0 10.98 -3.25 368 349 9.09 2.66 7 16 183.98 77.02 0 2.42 117.1 20030605 142500.00 143000.00 120.1 69.35 19.18 0 11.01 -5.92 462 423 9.08 2.85 8 19 183.98 77.02 0 2.10 123.2 20030605 142500.00 143000.00 126.7 69.34 19.18 0 11.03 15.76 485 505 9.10 2.88 8 21 183.98 77.02 2 1.79 129.9 20030605 142500.00 143000.00 134.0 69.32 19.18 0 11.09 26.18 526 633 9.15 3.14 9 24 183.98 77.02 4 1.52 137.4 20030605 142500.00 143000.00 142.3 69.31 19.17 0 11.12 3.03 651 713 9.18 3.59 11 28 183.98 77.02 5 1.27 145.9 20030605 142500.00 143000.00 152.0 69.29 19.17 0 11.20 29.30 712 873 9.25 3.50 12 33 183.98 77.02 10 1.02 155.8 20030605 142500.00 143000.00 162.5 69.27 19.16 0 11.26 13.04 773 1127 9.34 4.29 13 43 183.98 77.02 16 0.80 166.7 20030605 142500.00 143000.00 173.9 69.25 19.16 0 11.32 14.81 834 1419 9.39 4.39 14 53 183.98 77.02 23 0.58 178.4 20030605 142500.00 143000.00 186.9 69.22 19.16 0 11.35 0.60 1004 1820 9.46 5.50 19 74 183.98 77.02 32 0.37 191.6 20030605 142500.00 143000.00 200.5 69.20 19.15 0 11.40 -9.30 1085 2166 9.52 6.20 21 90 183.98 77.02 43 0.16 205.6 20030605 142500.00 143000.00 214.8 69.17 19.15 0 11.44 -13.40 1053 2165 9.56 6.07 18 84 183.98 77.02 66 -0.00 220.3 20030605 142500.00 143000.00 230.2 69.14 19.14 0 11.47 -2.98 1086 2222 9.59 6.18 17 81 183.98 77.02 82 -0.00 236.0 20030605 142500.00 143000.00 246.6 69.12 19.14 0 11.48 -38.57 1076 2257 9.60 6.06 17 81 183.98 77.02 93 -0.00 252.8 20030605 142500.00 143000.00 264.1 69.08 19.13 0 11.46 -6.21 1039 2332 9.60 6.36 17 91 183.98 77.02 97 -0.00 270.8 20030605 142500.00 143000.00 282.6 69.05 19.12 0 11.45 -23.72 1070 2411 9.63 7.12 19 102 183.98 77.02 98 -0.00 289.7 20030605 142500.00 143000.00 302.0 69.02 19.12 0 11.43 -19.51 1113 2497 9.64 7.65 21 112 183.98 77.02 99 -0.00 309.5 20030605 142500.00 143000.00 322.6 68.98 19.11 0 11.38 -22.50 1148 2544 9.64 9.12 25 131 183.98 77.02 100 -0.00 330.6 20030605 142500.00 143000.00 344.2 68.95 19.10 0 11.32 -20.86 1186 2563 9.65 11.48 31 157 183.98 77.02 100 -0.00 352.7 20030605 142500.00 143000.00 366.6 68.91 19.10 0 11.29 5.47 1085 2763 9.68 11.58 32 199 183.98 77.02 100 -0.00 375.6 20030605 142500.00 143000.00 390.4 68.87 19.09 0 11.24 4.53 1165 2646 9.70 15.00 41 226 183.98 77.02 100 -0.00 400.0 20030605 142500.00 143000.00 414.9 68.83 19.08 0 11.12 -11.07 1272 2707 9.74 24.85 68 346 183.98 77.02 100 -0.00 425.0 20030605 142500.00 143000.00 440.4 68.79 19.07 0 11.12 16.30 1192 2686 9.76 24.48 67 361 183.98 77.02 100 -0.00 451.2 20030605 142500.00 143000.00 466.6 68.75 19.07 0 11.07 -62.55 1228 2954 9.82 32.91 92 535 183.98 77.02 100 -0.00 478.0 20030605 142500.00 143000.00 493.8 68.71 19.06 0 10.99 70.00 1347 2777 9.85 47.01 135 665 183.98 77.02 100 -0.00 505.8 20030605 142500.00 143000.00 522.4 68.66 19.05 0 10.91 67.75 1368 2466 9.89 64.75 182 773 183.98 77.02 100 -0.00 535.0 20030605 142500.00 143000.00 551.8 68.62 19.04 0 10.83 18.21 1618 2678 9.98 108.03 334 1307 183.98 77.02 100 -0.00 565.1 20030605 142500.00 143000.00 582.2 68.57 19.03 0 10.90 153.28 946 4207 9.99 64.32 180 2075 183.98 77.02 100 -0.00 596.2 20030605 142500.00 143000.00 613.9 68.53 19.03 0 10.92 139.11 1418 4328 10.05 98.48 317 2407 183.98 77.02 100 -0.00 628.5 20030605 142500.00 143000.00 646.5 68.48 19.02 0 10.55 -66.80 1833 4414 10.34 629.74 1779 10087 183.98 77.02 100 -0.00 661.8 20030605 142500.00 143000.00 673.7 68.44 19.01 0 10.90 513.31 2028 2800 10.21 183.36 680 2189 183.98 77.02 100 -0.00 689.6 20030605 143000.00 143029.99 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.52 4414.47 7183 7183 183.98 77.02 0 5.52 78.0 20030605 143000.00 143029.99 79.6 69.43 19.20 2 9.00 -0.00 172 172 10.58 2452.93 8555 8555 183.98 77.02 0 5.28 81.7 20030605 143000.00 143029.99 82.3 69.42 19.19 2 9.00 -0.00 160 160 10.56 2563.09 8926 8926 183.98 77.02 0 5.09 84.4 20030605 143000.00 143029.99 85.0 69.42 19.19 0 9.77 3.66 1 1 9.77 8.60 1 1 183.98 77.02 1 4.86 87.2 20030605 143000.00 143029.99 88.5 69.41 19.19 0 10.04 -152.67 202 202 9.72 71.84 240 240 183.98 77.02 1 4.54 90.8 20030605 143000.00 143029.99 91.9 69.40 19.19 0 10.67 -10.33 1913 1913 10.76 31.22 8238 8238 183.98 77.02 0 5.32 94.3 20030605 143000.00 143029.99 94.5 69.40 19.19 0 10.90 -27.85 1546 1546 10.49 24.93 3028 3028 183.98 77.02 0 5.18 97.0 20030605 143000.00 143029.99 97.2 69.39 19.19 3 10.54 39.29 511 5 9.43 24.32 77 2 183.98 77.02 0 3.65 99.7 20030605 143000.00 143029.99 100.7 69.39 19.19 0 11.06 -51.41 170 320 10.22 18.88 35 146 183.98 77.02 0 3.33 103.3 20030605 143000.00 143029.99 103.3 69.38 19.19 0 10.82 -0.66 240 251 10.28 41.43 107 263 183.98 77.02 0 3.13 106.0 20030605 143000.00 143029.99 105.9 69.38 19.19 0 11.04 25.08 141 285 10.16 16.42 27 118 183.98 77.02 0 2.93 108.6 20030605 143000.00 143029.99 109.9 69.37 19.18 0 10.93 -13.71 454 318 9.71 12.46 42 77 183.98 77.02 0 2.68 112.8 20030605 143000.00 143029.99 114.2 69.36 19.18 0 11.00 -55.92 348 383 9.56 7.04 19 48 183.98 77.02 0 2.42 117.2 20030605 143000.00 143029.99 120.2 69.35 19.18 0 11.05 7.10 419 502 9.54 6.76 19 53 183.98 77.02 0 2.10 123.3 20030605 143000.00 143029.99 126.6 69.34 19.18 0 10.98 20.54 479 563 9.58 9.24 27 74 183.98 77.02 2 1.79 129.9 20030605 143000.00 143029.99 133.8 69.32 19.18 0 11.07 19.85 495 605 9.59 9.15 26 71 183.98 77.02 4 1.52 137.3 20030605 143000.00 143029.99 142.2 69.31 19.17 0 11.08 1.50 682 570 9.67 11.93 40 83 183.98 77.02 5 1.27 145.9 20030605 143000.00 143029.99 151.8 69.29 19.17 0 11.18 4.41 899 909 9.76 14.19 53 125 183.98 77.02 10 1.02 155.6 20030605 143000.00 143029.99 162.4 69.27 19.16 0 11.29 -11.40 649 1134 9.86 13.38 34 131 183.98 77.02 16 0.80 166.6 20030605 143000.00 143029.99 173.7 69.25 19.16 0 11.33 15.70 916 1507 9.90 15.43 52 184 183.98 77.02 23 0.58 178.1 20030605 143000.00 143029.99 187.7 69.22 19.16 0 11.38 46.72 804 2138 10.02 13.96 46 272 183.98 77.02 32 0.37 192.5 20030605 143000.00 143029.99 200.2 69.20 19.15 0 11.37 -104.45 1164 2277 10.05 20.37 80 346 183.98 77.02 43 0.16 205.2 20030605 143000.00 143029.99 214.3 69.17 19.15 0 11.40 -53.56 1336 2007 10.15 24.24 102 336 183.98 77.02 66 -0.00 219.7 20030605 143000.00 143029.99 230.5 69.14 19.14 0 11.44 -56.39 1031 1959 10.08 23.82 55 241 183.98 77.02 82 -0.00 236.3 20030605 143000.00 143029.99 246.9 69.11 19.14 0 11.50 -69.55 1235 2159 10.15 20.93 67 267 183.98 77.02 93 -0.00 253.1 20030605 143000.00 143029.99 264.1 69.08 19.13 0 11.47 -86.41 1157 2387 10.10 22.05 59 279 183.98 77.02 97 -0.00 270.8 20030605 143000.00 143029.99 282.7 69.05 19.12 0 11.43 0.53 884 2219 10.15 20.07 55 334 183.98 77.02 98 -0.00 289.8 20030605 143000.00 143029.99 302.1 69.02 19.12 0 11.47 -16.08 986 2526 10.09 18.05 50 307 183.98 77.02 99 -0.00 309.6 20030605 143000.00 143029.99 323.0 68.98 19.11 0 11.33 38.80 840 2815 10.09 22.21 59 483 183.98 77.02 100 -0.00 331.0 20030605 143000.00 143029.99 344.4 68.95 19.10 0 11.31 -77.76 1186 2984 10.16 34.15 99 604 183.98 77.02 100 -0.00 353.0 20030605 143000.00 143029.99 366.3 68.91 19.10 0 11.28 19.35 1177 2160 10.12 35.96 100 426 183.98 77.02 100 -0.00 375.4 20030605 143000.00 143029.99 389.9 68.87 19.09 0 11.21 45.80 1294 2686 10.19 54.42 148 738 183.98 77.02 100 -0.00 399.5 20030605 143000.00 143029.99 415.4 68.83 19.08 0 11.11 82.39 1020 2921 10.21 59.04 159 1115 183.98 77.02 100 -0.00 425.6 20030605 143000.00 143029.99 440.4 68.79 19.07 0 11.23 70.05 1187 2934 10.23 52.63 142 854 183.98 77.02 100 -0.00 451.2 20030605 143000.00 143029.99 466.8 68.75 19.07 0 11.13 284.13 5164 2658 10.47 248.99 1643 2137 183.98 77.02 100 -0.00 478.2 20030605 143000.00 143029.99 493.7 68.71 19.06 0 10.86 254.86 785 2493 10.27 120.22 280 2152 183.98 77.02 100 -0.00 505.7 20030605 143000.00 143029.99 522.5 68.66 19.05 0 11.06 55.54 1554 2655 10.35 137.96 433 1750 183.98 77.02 100 -0.00 535.1 20030605 143000.00 143029.99 552.1 68.62 19.04 0 10.62 -272.33 5024 150 10.60 324.33 5460 2472 183.98 77.02 100 -0.00 565.4 20030605 143000.00 143029.99 582.2 68.57 19.03 0 10.89 292.99 415 4227 10.15 57.53 69 1781 183.98 77.02 100 -0.00 596.1 20030605 143000.00 143029.99 613.9 68.53 19.03 0 11.23 -9999.00 586 4788 10.51 35.86 86 1955 183.98 77.02 100 -0.00 628.5 20030605 143000.00 143029.99 646.5 68.48 19.02 0 11.41 -2611.50 2145 18871 10.54 81.22 298 7143 183.98 77.02 100 -0.00 661.8 20030605 143000.00 143029.99 673.7 68.44 19.01 0 11.28 966.49 1476 4316 10.57 127.25 464 3322 183.98 77.02 100 -0.00 689.6 20030605 143649.99 144000.00 76.0 69.43 19.20 2 9.00 -0.00 194 194 10.51 2529.56 7031 7031 183.98 77.02 0 5.52 78.0 20030605 143649.99 144000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.55 1409.18 7946 7946 183.98 77.02 0 5.28 81.8 20030605 143649.99 144000.00 82.3 69.42 19.19 2 9.00 -0.00 160 160 10.53 1340.28 8204 8204 183.98 77.02 0 5.09 84.4 20030605 143649.99 144000.00 84.9 69.42 19.19 0 9.69 32.48 5 5 9.19 3.81 1 1 183.98 77.02 1 4.86 87.1 20030605 143649.99 144000.00 88.4 69.41 19.19 0 10.69 107.98 1 1 11.54 32.45 10 10 183.98 77.02 1 4.54 90.7 20030605 143649.99 144000.00 91.9 69.40 19.19 3 10.34 17.21 52 52 9.36 19.58 11 11 183.98 77.02 0 -0.00 94.3 20030605 143649.99 144000.00 94.5 69.40 19.19 0 10.64 -6.99 106 106 10.12 39.89 52 52 183.98 77.02 0 3.33 97.0 20030605 143649.99 144000.00 97.1 69.39 19.19 0 10.93 -6.11 144 240 10.12 14.08 35 125 183.98 77.02 0 3.65 99.6 20030605 143649.99 144000.00 100.8 69.39 19.19 0 10.98 -27.95 194 287 9.93 11.52 27 87 183.98 77.02 0 3.33 103.4 20030605 143649.99 144000.00 103.3 69.38 19.19 0 11.00 -11.94 213 289 10.03 15.76 33 101 183.98 77.02 0 3.13 106.0 20030605 143649.99 144000.00 105.9 69.38 19.19 0 10.97 5.51 312 294 9.83 12.38 35 79 183.98 77.02 0 2.93 108.6 20030605 143649.99 144000.00 109.9 69.37 19.18 0 10.99 -3.85 306 324 9.54 5.12 16 40 183.98 77.02 0 2.68 112.8 20030605 143649.99 144000.00 114.3 69.36 19.18 0 11.01 -7.50 334 363 9.32 3.65 9 24 183.98 77.02 0 2.42 117.2 20030605 143649.99 144000.00 120.1 69.35 19.18 0 10.98 10.32 465 409 9.32 4.15 15 32 183.98 77.02 0 2.10 123.2 20030605 143649.99 144000.00 126.7 69.34 19.18 0 11.00 31.45 507 498 9.33 4.66 15 35 183.98 77.02 2 1.79 129.9 20030605 143649.99 144000.00 133.9 69.32 19.18 0 11.05 16.08 520 588 9.33 4.64 14 38 183.98 77.02 3 1.52 137.4 20030605 143649.99 144000.00 142.3 69.31 19.17 0 11.14 18.89 531 694 9.37 4.31 13 39 183.98 77.02 5 1.27 145.9 20030605 143649.99 144000.00 152.0 69.29 19.17 0 11.20 6.12 667 844 9.44 4.80 17 48 183.98 77.02 10 1.02 155.9 20030605 143649.99 144000.00 162.5 69.27 19.16 0 11.27 6.95 664 1168 9.52 5.31 16 65 183.98 77.02 16 0.80 166.7 20030605 143649.99 144000.00 173.9 69.25 19.16 0 11.28 -6.76 896 1494 9.58 7.23 25 93 183.98 77.02 23 0.58 178.4 20030605 143649.99 144000.00 186.7 69.22 19.16 0 11.32 -2.92 993 1940 9.63 8.43 29 126 183.98 77.02 32 0.37 191.4 20030605 143649.99 144000.00 200.5 69.20 19.15 0 11.40 -18.05 1133 2202 9.70 9.10 34 143 183.98 77.02 43 0.16 205.6 20030605 143649.99 144000.00 214.8 69.17 19.15 0 11.42 -2.26 1086 2179 9.76 9.49 32 142 183.98 77.02 66 -0.00 220.3 20030605 143649.99 144000.00 230.2 69.14 19.14 0 11.46 -18.43 989 2312 9.75 8.22 23 125 183.98 77.02 82 -0.00 236.0 20030605 143649.99 144000.00 246.5 69.12 19.14 0 11.47 3.42 1085 2304 9.77 9.00 25 125 183.98 77.02 93 -0.00 252.7 20030605 143649.99 144000.00 264.0 69.08 19.13 0 11.48 -21.56 1033 2341 9.77 8.48 24 126 183.98 77.02 97 -0.00 270.7 20030605 143649.99 144000.00 282.6 69.05 19.12 0 11.45 -12.34 1063 2429 9.80 10.11 28 150 183.98 77.02 98 -0.00 289.7 20030605 143649.99 144000.00 302.1 69.02 19.12 0 11.40 -25.32 1103 2477 9.80 11.87 34 179 183.98 77.02 99 -0.00 309.7 20030605 143649.99 144000.00 322.4 68.98 19.11 0 11.36 -56.05 1109 2434 9.79 13.08 36 186 183.98 77.02 100 -0.00 330.5 20030605 143649.99 144000.00 344.3 68.95 19.10 0 11.31 14.82 1050 2643 9.80 14.97 40 239 183.98 77.02 100 -0.00 352.9 20030605 143649.99 144000.00 366.6 68.91 19.10 0 11.27 14.08 1134 2620 9.84 18.53 51 281 183.98 77.02 100 -0.00 375.6 20030605 143649.99 144000.00 390.3 68.87 19.09 0 11.23 -20.52 1152 2346 9.84 21.87 58 277 183.98 77.02 100 -0.00 400.0 20030605 143649.99 144000.00 414.8 68.83 19.08 0 11.13 -8.78 1218 2690 9.92 33.36 93 495 183.98 77.02 100 -0.00 425.0 20030605 143649.99 144000.00 440.3 68.79 19.07 0 11.11 10.27 1368 2818 9.94 42.31 122 603 183.98 77.02 100 -0.00 451.1 20030605 143649.99 144000.00 466.7 68.75 19.07 0 11.03 10.07 1174 2794 9.99 51.37 142 817 183.98 77.02 100 -0.00 478.0 20030605 143649.99 144000.00 494.0 68.71 19.06 0 10.99 -156.66 521 3676 9.92 25.41 71 1307 183.98 77.02 100 -0.00 506.0 20030605 143649.99 144000.00 522.4 68.66 19.05 0 10.81 95.14 1317 2657 10.10 129.05 367 1760 183.98 77.02 100 -0.00 535.0 20030605 143649.99 144000.00 551.8 68.62 19.04 0 10.93 -42.89 1712 2497 10.12 121.33 390 1344 183.98 77.02 100 -0.00 565.1 20030605 143649.99 144000.00 582.3 68.57 19.03 0 10.84 171.14 679 5385 10.11 83.47 195 4166 183.98 77.02 100 -0.00 596.2 20030605 143649.99 144000.00 613.9 68.53 19.03 0 10.82 -159.72 651 5702 10.14 95.03 245 5875 183.98 77.02 100 -0.00 628.5 20030605 143649.99 144000.00 646.4 68.48 19.02 0 10.64 -221.17 151 693 9.96 43.59 49 517 183.98 77.02 100 -0.00 661.8 20030605 143649.99 144000.00 673.7 68.44 19.01 0 10.47 -1470.42 50 341 9.85 48.01 11 157 183.98 77.02 100 -0.00 689.7 20030605 144000.00 144404.98 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.26 1701.18 3943 3943 183.98 77.02 0 5.52 78.1 20030605 144000.00 144404.98 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.48 964.33 6760 6760 183.98 77.02 0 5.28 81.8 20030605 144000.00 144404.98 82.3 69.42 19.19 2 9.00 -0.00 160 160 10.48 1082.47 7319 7319 183.98 77.02 0 5.09 84.4 20030605 144000.00 144404.98 84.9 69.42 19.19 3 8.75 203.40 1 1 9.25 2.35 3 3 183.98 77.02 1 4.86 87.1 20030605 144000.00 144404.98 88.5 69.41 19.19 0 10.20 46.19 465 465 9.43 38.73 137 137 183.98 77.02 1 4.54 90.8 20030605 144000.00 144404.98 91.9 69.40 19.19 0 10.37 7.48 135 135 9.37 15.53 62 62 183.98 77.02 0 3.93 94.3 20030605 144000.00 144404.98 94.5 69.40 19.19 0 10.70 8.60 149 149 9.50 11.74 37 37 183.98 77.02 0 3.88 97.0 20030605 144000.00 144404.98 97.2 69.39 19.19 0 10.85 -11.52 214 230 9.83 10.29 32 81 183.98 77.02 0 3.65 99.7 20030605 144000.00 144404.98 100.7 69.39 19.19 0 10.90 -16.40 258 268 9.72 9.70 27 65 183.98 77.02 0 3.33 103.3 20030605 144000.00 144404.98 103.3 69.38 19.19 0 10.86 -12.81 321 206 9.79 14.18 44 75 183.98 77.02 0 3.13 106.0 20030605 144000.00 144404.98 106.0 69.38 19.19 0 10.93 9.78 302 257 9.66 9.38 25 52 183.98 77.02 0 2.93 108.8 20030605 144000.00 144404.98 109.9 69.37 19.18 0 10.98 3.75 289 310 9.33 4.24 10 25 183.98 77.02 0 2.68 112.7 20030605 144000.00 144404.98 114.2 69.36 19.18 0 10.99 2.54 365 352 9.13 2.84 8 18 183.98 77.02 0 2.42 117.2 20030605 144000.00 144404.98 120.0 69.35 19.18 0 11.01 14.95 455 461 9.14 3.22 9 22 183.98 77.02 0 2.10 123.1 20030605 144000.00 144404.98 126.7 69.34 19.18 0 11.02 18.65 461 508 9.15 3.30 9 24 183.98 77.02 2 1.79 130.0 20030605 144000.00 144404.98 134.0 69.32 19.18 0 11.06 7.69 518 568 9.20 3.52 10 26 183.98 77.02 3 1.52 137.4 20030605 144000.00 144404.98 142.2 69.31 19.17 0 11.13 31.03 592 714 9.25 3.79 11 31 183.98 77.02 5 1.27 145.9 20030605 144000.00 144404.98 152.0 69.29 19.17 0 11.23 17.54 646 897 9.30 3.54 11 34 183.98 77.02 10 1.02 155.9 20030605 144000.00 144404.98 162.4 69.27 19.16 0 11.26 -10.71 737 1125 9.38 4.46 14 47 183.98 77.02 16 0.80 166.5 20030605 144000.00 144404.98 173.9 69.25 19.16 0 11.31 -5.58 867 1456 9.44 5.19 17 64 183.98 77.02 23 0.58 178.3 20030605 144000.00 144404.98 186.8 69.22 19.16 0 11.32 -13.14 1015 1820 9.50 6.49 23 90 183.98 77.02 32 0.37 191.5 20030605 144000.00 144404.98 200.4 69.20 19.15 0 11.39 -8.27 1094 2119 9.57 6.88 24 101 183.98 77.02 43 0.16 205.5 20030605 144000.00 144404.98 215.0 69.17 19.15 0 11.46 -10.74 1064 2276 9.62 6.69 21 98 183.98 77.02 66 -0.00 220.4 20030605 144000.00 144404.98 230.2 69.14 19.14 0 11.48 1.14 1032 2297 9.63 6.60 18 92 183.98 77.02 82 -0.00 236.0 20030605 144000.00 144404.98 246.5 69.12 19.14 0 11.48 -35.65 1065 2268 9.65 6.65 18 91 183.98 77.02 93 -0.00 252.8 20030605 144000.00 144404.98 264.2 69.08 19.13 0 11.49 -19.18 1046 2318 9.65 6.88 18 94 183.98 77.02 97 -0.00 270.8 20030605 144000.00 144404.98 282.7 69.05 19.12 0 11.47 -23.74 1100 2324 9.68 7.69 21 102 183.98 77.02 98 -0.00 289.8 20030605 144000.00 144404.98 302.0 69.02 19.12 0 11.44 -17.70 1092 2545 9.69 8.25 22 125 183.98 77.02 99 -0.00 309.5 20030605 144000.00 144404.98 322.5 68.98 19.11 0 11.37 -39.55 1079 2492 9.69 10.03 27 148 183.98 77.02 100 -0.00 330.6 20030605 144000.00 144404.98 344.2 68.95 19.10 0 11.32 -18.02 1137 2497 9.71 12.35 33 170 183.98 77.02 100 -0.00 352.8 20030605 144000.00 144404.98 366.7 68.91 19.10 0 11.28 19.05 1191 2624 9.74 15.29 42 220 183.98 77.02 100 -0.00 375.8 20030605 144000.00 144404.98 390.3 68.87 19.09 0 11.21 2.93 1178 2686 9.75 18.73 52 283 183.98 77.02 100 -0.00 399.9 20030605 144000.00 144404.98 414.9 68.83 19.08 0 11.17 -56.39 1428 2643 9.79 26.74 80 349 183.98 77.02 100 -0.00 425.1 20030605 144000.00 144404.98 440.4 68.79 19.07 0 11.12 -14.81 1606 2579 9.83 37.40 115 435 183.98 77.02 100 -0.00 451.1 20030605 144000.00 144404.98 466.8 68.75 19.07 0 11.08 -2.78 1276 2982 9.87 37.81 108 609 183.98 77.02 100 -0.00 478.2 20030605 144000.00 144404.98 493.9 68.71 19.06 0 11.06 15.94 1249 3352 9.90 43.12 122 802 183.98 77.02 100 -0.00 505.9 20030605 144000.00 144404.98 522.5 68.66 19.05 0 10.93 26.90 1228 3347 9.98 69.68 193 1288 183.98 77.02 100 -0.00 535.2 20030605 144000.00 144404.98 551.8 68.62 19.04 0 10.87 -29.50 1644 2577 10.01 107.86 335 1242 183.98 77.02 100 -0.00 565.0 20030605 144000.00 144404.98 582.4 68.57 19.03 0 10.82 95.44 942 2846 10.01 82.62 203 1480 183.98 77.02 100 -0.00 596.3 20030605 144000.00 144404.98 613.9 68.53 19.03 0 10.90 211.14 1129 4583 10.10 96.85 281 2961 183.98 77.02 100 -0.00 628.5 20030605 144000.00 144404.98 646.4 68.48 19.02 0 10.57 79.40 4188 2311 10.38 657.96 3781 5663 183.98 77.02 100 -0.00 661.7 20030605 144000.00 144404.98 673.7 68.44 19.01 3 10.27 -843.80 3890 39 9.65 257.99 965 22 183.98 77.02 100 -0.00 689.6 20030605 145009.98 145500.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.21 1514.30 3487 3487 183.98 77.02 0 5.52 78.1 20030605 145009.98 145500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.46 894.60 6366 6366 183.98 77.02 0 5.28 81.8 20030605 145009.98 145500.00 82.3 69.42 19.19 2 9.00 -0.00 160 160 10.46 970.55 7026 7026 183.98 77.02 0 5.09 84.4 20030605 145009.98 145500.00 85.0 69.42 19.19 0 9.13 -59.81 4 4 8.13 46.80 0 0 183.98 77.02 1 4.86 87.2 20030605 145009.98 145500.00 88.4 69.41 19.19 0 9.84 3.69 108 108 9.30 28.69 101 101 183.98 77.02 1 4.54 90.7 20030605 145009.98 145500.00 91.8 69.40 19.19 0 10.32 0.48 129 129 9.43 13.00 107 107 183.98 77.02 0 4.19 94.2 20030605 145009.98 145500.00 94.5 69.40 19.19 0 10.66 -25.96 144 144 9.47 12.71 36 36 183.98 77.02 0 3.84 97.0 20030605 145009.98 145500.00 97.1 69.39 19.19 0 10.85 -15.95 195 242 9.82 8.93 29 81 183.98 77.02 0 3.65 99.6 20030605 145009.98 145500.00 100.7 69.39 19.19 0 10.96 -25.42 215 292 9.73 8.15 19 58 183.98 77.02 0 3.33 103.3 20030605 145009.98 145500.00 103.3 69.38 19.19 0 10.96 -21.48 240 275 9.79 11.28 27 70 183.98 77.02 0 3.13 106.0 20030605 145009.98 145500.00 106.0 69.38 19.19 0 10.98 4.11 244 276 9.66 7.66 18 47 183.98 77.02 0 2.93 108.7 20030605 145009.98 145500.00 109.9 69.37 19.18 0 10.97 1.82 302 303 9.30 4.05 10 24 183.98 77.02 0 2.68 112.7 20030605 145009.98 145500.00 114.2 69.36 19.18 0 11.00 15.73 371 371 9.12 2.63 7 18 183.98 77.02 0 2.42 117.1 20030605 145009.98 145500.00 120.0 69.35 19.18 0 11.04 4.68 420 460 9.11 2.72 7 19 183.98 77.02 1 2.10 123.1 20030605 145009.98 145500.00 126.7 69.34 19.18 0 11.05 12.29 454 504 9.14 2.78 8 21 183.98 77.02 3 1.79 130.0 20030605 145009.98 145500.00 134.0 69.32 19.18 0 11.08 3.55 511 563 9.16 3.21 9 23 183.98 77.02 3 1.52 137.5 20030605 145009.98 145500.00 142.3 69.31 19.17 0 11.15 6.85 579 696 9.23 3.14 10 27 183.98 77.02 5 1.27 145.9 20030605 145009.98 145500.00 152.0 69.29 19.17 0 11.22 -10.34 631 873 9.27 3.24 10 31 183.98 77.02 10 1.02 155.9 20030605 145009.98 145500.00 162.4 69.27 19.16 0 11.28 -5.96 693 1162 9.37 3.95 12 44 183.98 77.02 16 0.80 166.6 20030605 145009.98 145500.00 174.0 69.25 19.16 0 11.30 -6.93 876 1512 9.43 4.78 17 63 183.98 77.02 23 0.58 178.4 20030605 145009.98 145500.00 186.8 69.22 19.16 0 11.36 -15.66 1037 1962 9.50 5.62 20 84 183.98 77.02 32 0.37 191.6 20030605 145009.98 145500.00 200.5 69.20 19.15 0 11.42 -12.98 1109 2292 9.56 6.05 21 96 183.98 77.02 43 0.16 205.6 20030605 145009.98 145500.00 214.9 69.17 19.15 0 11.48 -27.33 1048 2317 9.59 5.72 18 87 183.98 77.02 66 -0.00 220.3 20030605 145009.98 145500.00 230.2 69.14 19.14 0 11.50 -32.72 1028 2331 9.60 5.69 16 84 183.98 77.02 82 -0.00 236.0 20030605 145009.98 145500.00 246.5 69.12 19.14 0 11.49 -26.57 1066 2312 9.62 6.21 17 85 183.98 77.02 93 -0.00 252.8 20030605 145009.98 145500.00 264.1 69.08 19.13 0 11.48 -36.36 1064 2293 9.61 6.47 17 85 183.98 77.02 97 -0.00 270.8 20030605 145009.98 145500.00 282.7 69.05 19.12 0 11.45 -25.28 1076 2418 9.64 7.33 19 102 183.98 77.02 98 -0.00 289.7 20030605 145009.98 145500.00 302.0 69.02 19.12 0 11.41 -0.02 1141 2485 9.65 8.62 24 122 183.98 77.02 99 -0.00 309.5 20030605 145009.98 145500.00 322.7 68.98 19.11 0 11.38 -9.27 1111 2608 9.66 9.08 25 142 183.98 77.02 100 -0.00 330.7 20030605 145009.98 145500.00 344.2 68.95 19.10 0 11.35 -22.03 1114 2555 9.67 10.38 28 152 183.98 77.02 100 -0.00 352.7 20030605 145009.98 145500.00 366.7 68.91 19.10 0 11.29 -18.49 1130 2649 9.69 12.54 35 194 183.98 77.02 100 -0.00 375.8 20030605 145009.98 145500.00 390.3 68.87 19.09 0 11.21 5.98 1173 2840 9.71 16.89 47 278 183.98 77.02 100 -0.00 399.9 20030605 145009.98 145500.00 414.8 68.83 19.08 0 11.18 19.35 1133 2845 9.75 19.13 52 318 183.98 77.02 100 -0.00 425.0 20030605 145009.98 145500.00 440.4 68.79 19.07 0 11.12 4.63 1238 2867 9.78 26.08 72 399 183.98 77.02 100 -0.00 451.2 20030605 145009.98 145500.00 466.7 68.75 19.07 0 11.04 -26.83 1314 2658 9.83 38.34 109 521 183.98 77.02 100 -0.00 478.1 20030605 145009.98 145500.00 493.9 68.71 19.06 0 11.01 -48.16 1355 2802 9.85 45.88 132 649 183.98 77.02 100 -0.00 505.9 20030605 145009.98 145500.00 522.4 68.66 19.05 0 10.98 -109.59 1724 3263 9.93 70.72 250 1119 183.98 77.02 100 -0.00 535.1 20030605 145009.98 145500.00 552.0 68.62 19.04 0 10.88 -232.30 2204 2437 9.98 116.78 465 1210 183.98 77.02 100 -0.00 565.2 20030605 145009.98 145500.00 582.3 68.57 19.03 0 10.86 81.74 1828 4037 10.05 143.70 532 2796 183.98 77.02 100 -0.00 596.2 20030605 145009.98 145500.00 613.9 68.53 19.03 0 10.83 413.06 2553 4162 10.16 224.69 1007 3819 183.98 77.02 100 -0.00 628.5 20030605 145009.98 145500.00 646.5 68.48 19.02 0 10.51 -27.09 4386 905 10.34 363.71 3841 3235 183.98 77.02 100 -0.00 661.8 20030605 145009.98 145500.00 673.7 68.44 19.01 0 10.99 7.61 934 5816 10.16 73.59 227 3838 183.98 77.02 100 -0.00 689.6 20030605 145500.00 150000.00 76.1 69.43 19.20 2 9.00 -0.00 194 194 10.20 1520.92 3416 3416 183.98 77.02 0 5.52 78.1 20030605 145500.00 150000.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.45 853.61 6274 6274 183.98 77.02 0 5.28 81.8 20030605 145500.00 150000.00 82.3 69.42 19.19 2 9.00 -0.00 160 160 10.45 911.62 6801 6801 183.98 77.02 0 5.09 84.4 20030605 145500.00 150000.00 85.0 69.42 19.19 0 8.64 1.03 1 1 8.64 1.00 1 1 183.98 77.02 1 4.86 87.2 20030605 145500.00 150000.00 88.5 69.41 19.19 0 10.60 -56.29 3 3 12.27 22.66 128 128 183.98 77.02 1 4.54 90.8 20030605 145500.00 150000.00 91.9 69.40 19.19 0 10.43 -12.97 914 914 10.16 12.34 1951 1951 183.98 77.02 0 5.16 94.3 20030605 145500.00 150000.00 94.5 69.40 19.19 0 10.62 -27.94 135 135 9.41 12.30 36 36 183.98 77.02 0 3.83 97.0 20030605 145500.00 150000.00 97.2 69.39 19.19 0 10.83 2.91 203 223 9.78 8.46 28 72 183.98 77.02 0 3.65 99.7 20030605 145500.00 150000.00 100.7 69.39 19.19 0 10.88 -14.12 257 276 9.65 9.47 24 60 183.98 77.02 0 3.33 103.3 20030605 145500.00 150000.00 103.3 69.38 19.19 0 10.93 -11.75 275 275 9.80 12.43 32 77 183.98 77.02 0 3.13 106.0 20030605 145500.00 150000.00 106.0 69.38 19.19 0 10.97 -3.52 257 274 9.62 7.62 17 44 183.98 77.02 0 2.93 108.7 20030605 145500.00 150000.00 109.9 69.37 19.18 0 10.98 5.03 284 303 9.27 3.53 8 21 183.98 77.02 0 2.68 112.7 20030605 145500.00 150000.00 114.2 69.36 19.18 0 11.00 -2.46 362 375 9.08 2.47 7 16 183.98 77.02 0 2.42 117.2 20030605 145500.00 150000.00 120.1 69.35 19.18 0 11.02 4.68 418 464 9.08 2.72 7 18 183.98 77.02 1 2.10 123.2 20030605 145500.00 150000.00 126.6 69.34 19.18 0 11.03 8.79 461 501 9.09 2.77 8 20 183.98 77.02 3 1.79 129.9 20030605 145500.00 150000.00 134.0 69.32 19.18 0 11.07 16.08 491 553 9.12 3.06 8 21 183.98 77.02 3 1.52 137.4 20030605 145500.00 150000.00 142.2 69.31 19.17 0 11.14 13.64 572 677 9.17 3.14 9 25 183.98 77.02 5 1.27 145.8 20030605 145500.00 150000.00 151.9 69.29 19.17 0 11.20 1.78 687 849 9.22 3.41 11 31 183.98 77.02 10 1.02 155.8 20030605 145500.00 150000.00 162.5 69.27 19.16 0 11.26 -3.88 780 1156 9.34 4.11 14 45 183.98 77.02 16 0.80 166.7 20030605 145500.00 150000.00 174.0 69.25 19.16 0 11.31 -1.81 941 1515 9.40 4.84 17 59 183.98 77.02 23 0.58 178.4 20030605 145500.00 150000.00 186.7 69.22 19.16 0 11.38 -11.85 1101 2038 9.48 5.47 20 82 183.98 77.02 32 0.37 191.5 20030605 145500.00 150000.00 200.5 69.20 19.15 0 11.44 -10.12 1190 2294 9.52 5.84 21 88 183.98 77.02 43 0.16 205.6 20030605 145500.00 150000.00 214.9 69.17 19.15 0 11.49 -19.43 1127 2299 9.57 5.80 18 80 183.98 77.02 66 -0.00 220.4 20030605 145500.00 150000.00 230.2 69.14 19.14 0 11.50 -11.13 1085 2275 9.59 5.70 16 78 183.98 77.02 82 -0.00 236.1 20030605 145500.00 150000.00 246.6 69.12 19.14 0 11.49 -17.08 1089 2240 9.60 5.99 16 77 183.98 77.02 93 -0.00 252.8 20030605 145500.00 150000.00 264.3 69.08 19.13 0 11.48 -16.97 1090 2256 9.60 6.28 17 83 183.98 77.02 97 -0.00 270.9 20030605 145500.00 150000.00 282.7 69.05 19.12 0 11.46 -17.42 1130 2389 9.63 7.12 19 97 183.98 77.02 98 -0.00 289.8 20030605 145500.00 150000.00 302.0 69.02 19.12 0 11.42 -11.80 1100 2515 9.62 7.61 21 112 183.98 77.02 99 -0.00 309.5 20030605 145500.00 150000.00 322.5 68.98 19.11 0 11.38 -0.58 1132 2523 9.62 8.81 24 126 183.98 77.02 100 -0.00 330.6 20030605 145500.00 150000.00 344.1 68.95 19.10 0 11.32 -12.62 1163 2641 9.65 11.17 30 163 183.98 77.02 100 -0.00 352.7 20030605 145500.00 150000.00 366.6 68.91 19.10 0 11.28 5.70 1124 2594 9.66 12.08 33 180 183.98 77.02 100 -0.00 375.7 20030605 145500.00 150000.00 390.3 68.87 19.09 0 11.22 -1.46 1213 2624 9.68 15.57 44 225 183.98 77.02 100 -0.00 399.9 20030605 145500.00 150000.00 414.9 68.83 19.08 0 11.18 -47.90 1203 2967 9.72 19.15 53 320 183.98 77.02 100 -0.00 425.1 20030605 145500.00 150000.00 440.3 68.79 19.07 0 11.11 -75.80 1270 2713 9.74 25.86 71 364 183.98 77.02 100 -0.00 451.1 20030605 145500.00 150000.00 466.7 68.75 19.07 0 11.06 -19.01 1400 2686 9.80 35.30 103 473 183.98 77.02 100 -0.00 478.1 20030605 145500.00 150000.00 493.9 68.71 19.06 0 10.99 -58.37 1320 2951 9.84 45.36 128 693 183.98 77.02 100 -0.00 505.9 20030605 145500.00 150000.00 522.4 68.66 19.05 0 11.03 -79.52 1573 3028 9.87 51.22 161 736 183.98 77.02 100 -0.00 535.0 20030605 145500.00 150000.00 551.8 68.62 19.04 0 10.90 25.29 1339 3524 9.95 76.27 220 1422 183.98 77.02 100 -0.00 565.0 20030605 145500.00 150000.00 582.2 68.57 19.03 0 10.73 190.17 1232 2505 9.98 115.46 316 1513 183.98 77.02 100 -0.00 596.1 20030605 145500.00 150000.00 614.0 68.53 19.03 0 10.73 242.62 3211 2344 10.12 262.28 1429 2593 183.98 77.02 100 -0.00 628.6 20030605 145500.00 150000.00 646.5 68.48 19.02 0 10.39 479.32 4836 360 10.42 326.20 4499 2600 183.98 77.02 100 -0.00 661.8 20030605 145500.00 150000.00 673.6 68.44 19.01 0 10.97 -198.94 928 4743 10.13 71.05 209 2810 183.98 77.02 100 -0.00 689.5 20030605 150000.00 150500.00 76.0 69.43 19.20 2 9.00 -0.00 194 194 10.18 1539.20 3288 3288 183.99 77.02 0 5.52 78.0 20030605 150000.00 150500.00 79.7 69.43 19.20 2 9.00 -0.00 172 172 10.45 825.82 6314 6314 183.99 77.02 0 5.28 81.8 20030605 150000.00 150500.00 82.3 69.42 19.19 2 9.00 -0.00 160 160 10.46 907.75 6959 6959 183.99 77.02 0 5.09 84.4 20030605 150000.00 150500.00 84.9 69.42 19.19 0 9.35 67.03 8 8 8.35 62.96 1 1 183.99 77.02 1 4.86 87.1 20030605 150000.00 150500.00 88.5 69.41 19.19 0 9.83 1.54 264 264 9.42 53.90 200 200 183.99 77.02 1 4.54 90.8 20030605 150000.00 150500.00 91.8 69.40 19.19 0 10.15 -15.17 59 59 9.19 17.47 32 32 183.99 77.02 0 2.92 94.2 20030605 150000.00 150500.00 94.5 69.40 19.19 0 10.56 -15.75 99 99 9.37 14.00 24 24 183.99 77.02 0 3.37 97.0 20030605 150000.00 150500.00 97.2 69.39 19.19 0 10.85 -0.20 184 256 9.84 9.54 27 85 183.99 77.02 0 3.65 99.7 20030605 150000.00 150500.00 100.7 69.39 19.19 0 10.88 -8.87 246 273 9.66 9.16 23 61 183.99 77.02 0 3.33 103.3 20030605 150000.00 150500.00 103.3 69.38 19.19 0 11.01 -21.85 180 297 9.87 10.16 19 68 183.99 77.02 0 3.13 106.0 20030605 150000.00 150500.00 106.0 69.38 19.19 0 10.90 0.55 296 244 9.60 8.92 23 47 183.99 77.02 0 2.93 108.7 20030605 150000.00 150500.00 109.9 69.37 19.18 0 10.95 -16.28 310 296 9.25 3.87 10 22 183.99 77.02 0 2.68 112.7 20030605 150000.00 150500.00 114.2 69.36 19.18 0 10.96 -11.46 404 360 9.08 2.79 8 18 183.99 77.02 0 2.42 117.2 20030605 150000.00 150500.00 120.1 69.35 19.18 0 11.02 7.39 423 455 9.11 2.67 7 19 183.99 77.02 0 2.10 123.1 20030605 150000.00 150500.00 126.6 69.34 19.18 0 11.04 13.55 449 515 9.11 2.79 8 20 183.99 77.02 2 1.79 129.9 20030605 150000.00 150500.00 134.0 69.32 19.18 0 11.08 26.14 498 568 9.15 2.96 8 22 183.99 77.02 3 1.52 137.4 20030605 150000.00 150500.00 142.3 69.31 19.17 0 11.14 -8.17 581 700 9.22 3.29 10 28 183.99 77.02 5 1.27 145.9 20030605 150000.00 150500.00 152.0 69.29 19.17 0 11.21 -0.56 667 892 9.27 3.53 11 33 183.99 77.02 10 1.02 155.9 20030605 150000.00 150500.00 162.4 69.27 19.16 0 11.24 -9.81 845 1148 9.36 4.82 17 51 183.99 77.02 16 0.80 166.6 20030605 150000.00 150500.00 174.0 69.25 19.16 0 11.30 13.42 954 1567 9.43 5.21 19 68 183.99 77.02 23 0.58 178.4 20030605 150000.00 150500.00 186.9 69.22 19.16 0 11.37 -22.63 1180 2028 9.52 6.07 24 89 183.99 77.02 32 0.37 191.7 20030605 150000.00 150500.00 200.5 69.20 19.15 0 11.43 -27.25 1145 2372 9.57 6.10 22 102 183.99 77.02 43 0.16 205.6 20030605 150000.00 150500.00 215.0 69.17 19.15 0 11.45 -22.28 1112 2312 9.63 6.61 21 101 183.99 77.02 66 -0.00 220.4 20030605 150000.00 150500.00 230.2 69.14 19.14 0 11.47 -12.57 1113 2292 9.60 6.57 19 88 183.99 77.02 82 -0.00 236.0 20030605 150000.00 150500.00 246.5 69.12 19.14 0 11.48 -27.10 1148 2252 9.63 6.78 19 86 183.99 77.02 93 -0.00 252.7 20030605 150000.00 150500.00 264.2 69.08 19.13 0 11.46 -14.77 1183 2356 9.62 7.25 20 96 183.99 77.02 97 -0.00 270.9 20030605 150000.00 150500.00 282.6 69.05 19.12 0 11.44 -6.32 1185 2452 9.64 8.24 23 110 183.99 77.02 98 -0.00 289.7 20030605 150000.00 150500.00 302.0 69.02 19.12 0 11.41 -21.67 1186 2465 9.64 8.63 24 118 183.99 77.02 99 -0.00 309.6 20030605 150000.00 150500.00 322.6 68.98 19.11 0 11.35 -19.30 1242 2437 9.64 10.41 29 135 183.99 77.02 100 -0.00 330.6 20030605 150000.00 150500.00 344.2 68.95 19.10 0 11.31 -8.86 1255 2598 9.67 12.46 34 169 183.99 77.02 100 -0.00 352.7 20030605 150000.00 150500.00 366.6 68.91 19.10 0 11.24 -20.22 1350 2605 9.67 16.89 47 215 183.99 77.02 100 -0.00 375.7 20030605 150000.00 150500.00 390.3 68.87 19.09 0 11.25 -36.06 1236 2631 9.68 15.05 42 214 183.99 77.02 100 -0.00 399.9 20030605 150000.00 150500.00 414.9 68.83 19.08 0 11.14 44.19 1375 2648 9.74 24.59 72 328 183.99 77.02 100 -0.00 425.1 20030605 150000.00 150500.00 440.4 68.79 19.07 0 11.12 -9.99 1396 2686 9.76 27.87 81 368 183.99 77.02 100 -0.00 451.2 20030605 150000.00 150500.00 466.7 68.75 19.07 0 11.06 24.62 1270 2472 9.79 31.71 90 414 183.99 77.02 100 -0.00 478.1 20030605 150000.00 150500.00 494.0 68.71 19.06 0 10.96 72.44 1500 2598 9.84 53.99 159 655 183.99 77.02 100 -0.00 506.0 20030605 150000.00 150500.00 522.4 68.66 19.05 0 10.99 86.40 1482 3104 9.89 56.94 172 863 183.99 77.02 100 -0.00 535.0 20030605 150000.00 150500.00 551.8 68.62 19.04 0 10.99 92.45 1646 3681 9.94 67.90 237 1269 183.99 77.02 100 -0.00 565.1 20030605 150000.00 150500.00 582.2 68.57 19.03 0 10.77 -267.98 1025 2864 9.96 89.59 236 1580 183.99 77.02 100 -0.00 596.2 20030605 150000.00 150500.00 614.0 68.53 19.03 0 10.60 -437.56 3915 1874 10.23 377.11 2658 3629 183.99 77.02 100 -0.00 628.6 20030605 150000.00 150500.00 646.5 68.48 19.02 0 10.85 464.50 499 5312 10.02 45.91 103 3125 183.99 77.02 100 -0.00 661.8 20030605 150000.00 150500.00 673.6 68.44 19.01 0 10.70 685.41 4808 1411 10.37 378.89 3410 3320 183.99 77.02 100 -0.00 689.5 20030605 150500.00 151000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.24 2001.25 3785 3785 183.99 77.02 0 5.53 78.0 20030605 150500.00 151000.00 80.0 69.43 19.20 2 9.00 -0.00 174 174 10.51 1325.94 7249 7249 183.99 77.02 0 5.30 82.1 20030605 150500.00 151000.00 82.3 69.42 19.19 2 9.00 -0.00 161 161 10.49 1175.73 7527 7527 183.99 77.02 0 5.11 84.4 20030605 150500.00 151000.00 84.9 69.42 19.19 0 9.79 81.40 319 319 9.63 56.08 477 477 183.99 77.02 0 4.88 87.1 20030605 150500.00 151000.00 88.5 69.41 19.19 0 9.07 83.31 18 18 9.07 36.00 18 18 183.99 77.02 0 4.56 90.8 20030605 150500.00 151000.00 91.9 69.40 19.19 0 10.50 -3.34 2113 2113 10.59 16.40 7294 7294 183.99 77.02 0 5.49 94.3 20030605 150500.00 151000.00 94.5 69.40 19.19 0 10.63 -33.59 185 185 9.52 17.15 53 53 183.99 77.02 0 3.89 97.0 20030605 150500.00 151000.00 97.2 69.39 19.19 0 10.78 6.25 251 269 9.84 13.21 46 115 183.99 77.02 0 3.67 99.7 20030605 150500.00 151000.00 100.8 69.39 19.19 0 10.92 -4.53 283 343 9.73 11.36 28 77 183.99 77.02 0 3.35 103.4 20030605 150500.00 151000.00 103.3 69.38 19.19 0 11.04 -26.84 242 347 9.90 12.37 25 82 183.99 77.02 0 3.14 106.0 20030605 150500.00 151000.00 106.0 69.38 19.19 0 11.08 -20.55 261 361 9.73 7.67 17 52 183.99 77.02 0 2.94 108.7 20030605 150500.00 151000.00 109.9 69.37 19.18 0 11.11 -2.47 325 373 9.38 3.47 9 23 183.99 77.02 0 2.68 112.7 20030605 150500.00 151000.00 114.2 69.36 19.18 0 11.11 -7.43 396 393 9.18 2.36 7 16 183.99 77.02 0 2.42 117.1 20030605 150500.00 151000.00 120.0 69.35 19.18 0 11.10 9.39 522 437 9.15 2.70 9 18 183.99 77.02 0 2.10 123.1 20030605 150500.00 151000.00 126.7 69.34 19.18 0 11.12 5.53 544 483 9.18 2.81 9 20 183.99 77.02 2 1.79 129.9 20030605 150500.00 151000.00 134.0 69.32 19.18 0 11.15 8.92 604 583 9.18 3.00 10 22 183.99 77.02 3 1.52 137.4 20030605 150500.00 151000.00 142.3 69.31 19.17 0 11.18 12.30 660 693 9.24 3.28 11 27 183.99 77.02 5 1.27 145.9 20030605 150500.00 151000.00 152.0 69.29 19.17 0 11.21 6.75 823 873 9.27 4.17 15 36 183.99 77.02 10 1.03 155.9 20030605 150500.00 151000.00 162.5 69.27 19.16 0 11.27 3.56 957 1169 9.38 4.82 19 52 183.99 77.02 16 0.80 166.7 20030605 150500.00 151000.00 174.0 69.25 19.16 0 11.32 -11.39 1053 1570 9.44 5.49 21 69 183.99 77.02 23 0.59 178.4 20030605 150500.00 151000.00 186.8 69.22 19.16 0 11.35 0.10 1310 1974 9.51 6.98 29 94 183.99 77.02 32 0.37 191.6 20030605 150500.00 151000.00 200.5 69.20 19.15 0 11.41 -4.87 1300 2386 9.57 7.00 27 107 183.99 77.02 43 0.16 205.6 20030605 150500.00 151000.00 214.8 69.17 19.15 0 11.44 -29.02 1242 2273 9.60 7.22 24 98 183.99 77.02 66 -0.00 220.2 20030605 150500.00 151000.00 230.3 69.14 19.14 0 11.49 -27.27 1214 2283 9.63 6.63 20 88 183.99 77.02 81 -0.00 236.1 20030605 150500.00 151000.00 246.6 69.11 19.14 0 11.49 -25.72 1245 2338 9.62 7.06 20 89 183.99 77.02 93 -0.00 252.9 20030605 150500.00 151000.00 264.1 69.08 19.13 0 11.47 -14.34 1216 2352 9.62 7.29 20 91 183.99 77.02 97 -0.00 270.8 20030605 150500.00 151000.00 282.7 69.05 19.12 0 11.45 -10.42 1331 2412 9.65 9.02 25 108 183.99 77.02 98 -0.00 289.8 20030605 150500.00 151000.00 302.0 69.02 19.12 0 11.40 -1.15 1350 2488 9.65 9.99 29 127 183.99 77.02 99 -0.00 309.6 20030605 150500.00 151000.00 322.5 68.98 19.11 0 11.38 0.36 1379 2516 9.66 11.39 32 140 183.99 77.02 100 -0.00 330.5 20030605 150500.00 151000.00 344.1 68.95 19.10 0 11.31 -13.26 1429 2605 9.68 14.55 42 182 183.99 77.02 100 -0.00 352.7 20030605 150500.00 151000.00 366.6 68.91 19.10 0 11.26 -42.74 1320 2795 9.69 15.63 45 228 183.99 77.02 100 -0.00 375.7 20030605 150500.00 151000.00 390.3 68.87 19.09 0 11.21 12.66 1342 2799 9.70 19.12 53 264 183.99 77.02 100 -0.00 399.9 20030605 150500.00 151000.00 414.9 68.83 19.08 0 11.13 2.25 1278 2819 9.74 24.02 67 355 183.99 77.02 100 -0.00 425.1 20030605 150500.00 151000.00 440.4 68.79 19.07 0 11.08 9.24 1476 2643 9.76 32.69 98 417 183.99 77.02 100 -0.00 451.2 20030605 150500.00 151000.00 466.7 68.75 19.07 0 11.09 22.18 1601 2785 9.81 37.88 120 494 183.99 77.02 100 -0.00 478.1 20030605 150500.00 151000.00 494.1 68.71 19.06 0 10.99 49.18 1298 2429 9.81 42.25 117 520 183.99 77.02 100 -0.00 506.1 20030605 150500.00 151000.00 522.4 68.66 19.05 0 10.92 37.24 1774 2542 9.89 76.36 253 852 183.99 77.02 100 -0.00 535.1 20030605 150500.00 151000.00 551.8 68.62 19.04 0 10.86 159.03 1655 3113 9.96 102.38 330 1481 183.99 77.02 100 -0.00 565.1 20030605 150500.00 151000.00 582.2 68.57 19.03 0 10.95 68.77 1829 3299 9.98 91.13 331 1401 183.99 77.02 100 -0.00 596.1 20030605 150500.00 151000.00 614.0 68.53 19.03 0 10.84 -370.48 2011 3656 10.07 158.78 606 2579 183.99 77.02 100 -0.00 628.6 20030605 150500.00 151000.00 646.6 68.48 19.02 0 10.69 -61.85 1476 2026 10.05 160.92 489 1593 183.99 77.02 100 -0.00 662.0 20030605 150500.00 151000.00 673.7 68.44 19.01 3 10.27 -588.78 6886 69 9.98 517.21 3444 103 183.99 77.02 100 -0.00 689.6 20030605 151000.00 151500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.27 1903.95 4114 4114 183.99 77.02 0 5.53 78.0 20030605 151000.00 151500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.49 1084.86 6815 6815 183.99 77.02 0 5.30 81.8 20030605 151000.00 151500.00 82.3 69.42 19.19 2 9.00 -0.00 161 161 10.49 1159.16 7506 7506 183.99 77.02 0 5.11 84.4 20030605 151000.00 151500.00 85.0 69.42 19.19 3 6.01 -613.52 1 1 5.01 101.52 0 0 183.99 77.02 0 4.88 87.2 20030605 151000.00 151500.00 88.4 69.41 19.19 0 10.66 -48.43 3 3 12.51 26.01 199 199 183.99 77.02 0 4.56 90.7 20030605 151000.00 151500.00 91.9 69.40 19.19 0 10.19 -32.21 102 102 9.14 22.45 21 21 183.99 77.02 0 3.85 94.2 20030605 151000.00 151500.00 94.5 69.40 19.19 0 10.59 -3.93 130 130 9.45 17.99 31 31 183.99 77.02 0 3.40 97.0 20030605 151000.00 151500.00 97.2 69.39 19.19 0 10.79 -16.16 222 243 9.88 12.15 43 109 183.99 77.02 0 3.67 99.7 20030605 151000.00 151500.00 100.7 69.39 19.19 0 10.91 -11.03 244 288 9.78 10.70 28 76 183.99 77.02 0 3.35 103.3 20030605 151000.00 151500.00 103.3 69.38 19.19 0 10.99 -0.86 269 287 9.90 12.71 34 84 183.99 77.02 0 3.14 106.0 20030605 151000.00 151500.00 106.0 69.38 19.19 0 11.08 8.40 272 308 9.69 7.52 18 46 183.99 77.02 0 2.94 108.7 20030605 151000.00 151500.00 109.9 69.37 19.18 0 11.18 1.61 297 338 9.36 2.88 7 18 183.99 77.02 0 2.68 112.7 20030605 151000.00 151500.00 114.2 69.36 19.18 0 11.18 4.23 400 359 9.16 1.96 6 13 183.99 77.02 0 2.42 117.1 20030605 151000.00 151500.00 120.0 69.35 19.18 0 11.19 -1.38 499 452 9.17 2.29 7 16 183.99 77.02 0 2.10 123.1 20030605 151000.00 151500.00 126.7 69.34 19.18 0 11.18 8.66 514 490 9.16 2.57 7 17 183.99 77.02 2 1.79 129.9 20030605 151000.00 151500.00 134.0 69.32 19.18 0 11.20 21.95 543 581 9.20 2.67 8 20 183.99 77.02 3 1.52 137.4 20030605 151000.00 151500.00 142.3 69.31 19.17 0 11.20 14.11 603 690 9.25 3.33 10 26 183.99 77.02 5 1.27 145.9 20030605 151000.00 151500.00 152.0 69.29 19.17 0 11.24 4.60 726 862 9.29 3.84 12 33 183.99 77.02 10 1.03 155.9 20030605 151000.00 151500.00 162.6 69.27 19.16 0 11.29 -22.83 910 1239 9.40 4.91 17 53 183.99 77.02 16 0.80 166.7 20030605 151000.00 151500.00 174.0 69.25 19.16 0 11.31 -16.94 1127 1617 9.43 5.63 23 72 183.99 77.02 23 0.59 178.5 20030605 151000.00 151500.00 186.8 69.22 19.16 0 11.36 -27.94 1184 1958 9.51 6.21 24 88 183.99 77.02 32 0.37 191.5 20030605 151000.00 151500.00 200.6 69.20 19.15 0 11.41 -21.69 1231 2350 9.56 6.68 25 103 183.99 77.02 43 0.16 205.7 20030605 151000.00 151500.00 214.9 69.17 19.15 0 11.42 -8.82 1208 2348 9.57 7.35 23 99 183.99 77.02 66 -0.00 220.3 20030605 151000.00 151500.00 230.3 69.14 19.14 0 11.46 -17.96 1165 2375 9.59 6.72 19 90 183.99 77.02 81 -0.00 236.1 20030605 151000.00 151500.00 246.5 69.11 19.14 0 11.46 -1.71 1175 2349 9.60 6.92 19 87 183.99 77.02 93 -0.00 252.8 20030605 151000.00 151500.00 264.2 69.08 19.13 0 11.45 -24.17 1216 2389 9.60 7.40 20 95 183.99 77.02 97 -0.00 270.8 20030605 151000.00 151500.00 282.7 69.05 19.12 0 11.43 -2.14 1339 2474 9.63 9.08 26 111 183.99 77.02 98 -0.00 289.8 20030605 151000.00 151500.00 302.0 69.02 19.12 0 11.39 -8.35 1405 2481 9.64 10.25 31 129 183.99 77.02 99 -0.00 309.6 20030605 151000.00 151500.00 322.6 68.98 19.11 0 11.35 -8.83 1305 2642 9.65 11.12 31 151 183.99 77.02 100 -0.00 330.7 20030605 151000.00 151500.00 344.2 68.95 19.10 0 11.32 11.81 1341 2770 9.66 13.01 37 182 183.99 77.02 100 -0.00 352.8 20030605 151000.00 151500.00 366.6 68.91 19.10 0 11.24 -2.46 1345 2759 9.68 16.35 46 229 183.99 77.02 100 -0.00 375.7 20030605 151000.00 151500.00 390.5 68.87 19.09 0 11.20 -6.19 1393 2992 9.70 19.57 58 299 183.99 77.02 100 -0.00 400.1 20030605 151000.00 151500.00 414.9 68.83 19.08 0 11.13 2.77 1435 2929 9.74 25.88 79 383 183.99 77.02 100 -0.00 425.1 20030605 151000.00 151500.00 440.3 68.79 19.07 0 11.07 1.87 1347 3209 9.77 31.77 92 531 183.99 77.02 100 -0.00 451.1 20030605 151000.00 151500.00 466.7 68.75 19.07 0 11.06 153.67 1624 2834 9.81 40.98 133 549 183.99 77.02 100 -0.00 478.1 20030605 151000.00 151500.00 494.0 68.71 19.06 0 11.05 8.43 1470 3078 9.83 42.72 128 643 183.99 77.02 100 -0.00 506.0 20030605 151000.00 151500.00 522.4 68.66 19.05 0 10.96 113.73 1614 2848 9.88 65.00 206 855 183.99 77.02 100 -0.00 535.0 20030605 151000.00 151500.00 551.9 68.62 19.04 0 10.97 69.42 1446 3588 9.94 66.62 205 1244 183.99 77.02 100 -0.00 565.1 20030605 151000.00 151500.00 582.2 68.57 19.03 0 10.90 -70.75 1066 3736 9.95 63.76 179 1591 183.99 77.02 100 -0.00 596.2 20030605 151000.00 151500.00 614.0 68.53 19.03 0 10.75 239.76 2112 2957 10.06 197.43 680 2217 183.99 77.02 100 -0.00 628.6 20030605 151000.00 151500.00 646.4 68.48 19.02 0 10.86 26.66 1910 4278 10.04 138.15 353 1788 183.99 77.02 100 -0.00 661.7 20030605 151000.00 151500.00 673.6 68.44 19.01 0 10.99 1327.22 1033 9278 10.12 77.08 278 6726 183.99 77.02 100 -0.00 689.5 20030605 151500.00 151600.00 76.2 69.43 19.20 2 9.00 -0.00 197 197 10.50 3214.26 6942 6942 183.99 77.01 0 5.53 78.2 20030605 151500.00 151600.00 79.5 69.43 19.20 2 9.00 -0.00 174 174 10.57 1993.04 8283 8283 183.99 77.01 0 5.30 81.6 20030605 151500.00 151600.00 82.3 69.42 19.19 2 9.00 -0.00 161 161 10.55 1846.47 8582 8582 183.99 77.01 0 5.11 84.4 20030605 151500.00 151600.00 85.1 69.42 19.19 0 10.73 3544.26 11 11 12.04 65.98 219 219 183.99 77.01 0 4.88 87.3 20030605 151500.00 151600.00 88.5 69.41 19.19 3 8.74 164.04 1 1 8.74 1.00 1 1 183.99 77.01 0 4.56 90.8 20030605 151500.00 151600.00 91.8 69.40 19.19 0 10.20 86.40 212 212 10.08 34.70 950 950 183.99 77.01 0 4.57 94.2 20030605 151500.00 151600.00 94.5 69.40 19.19 0 10.65 -13.79 137 137 9.68 30.36 61 61 183.99 77.01 0 3.64 97.0 20030605 151500.00 151600.00 97.1 69.39 19.19 0 10.93 56.68 188 352 10.24 24.07 56 229 183.99 77.01 0 3.67 99.6 20030605 151500.00 151600.00 100.8 69.39 19.19 0 10.81 -23.43 319 273 9.99 23.07 77 163 183.99 77.01 0 3.35 103.4 20030605 151500.00 151600.00 103.3 69.38 19.19 0 11.13 -11.66 154 401 10.21 17.07 28 156 183.99 77.01 0 3.14 106.0 20030605 151500.00 151600.00 106.0 69.37 19.19 0 11.10 3.38 164 310 10.03 11.94 22 89 183.99 77.01 0 2.94 108.7 20030605 151500.00 151600.00 109.9 69.37 19.18 0 11.12 5.17 281 398 9.61 6.61 12 39 183.99 77.01 0 2.68 112.7 20030605 151500.00 151600.00 114.2 69.36 19.18 0 11.07 -8.30 421 390 9.39 5.01 14 30 183.99 77.01 0 2.42 117.2 20030605 151500.00 151600.00 120.1 69.35 19.18 0 11.12 -6.57 510 478 9.41 4.77 16 35 183.99 77.01 0 2.10 123.1 20030605 151500.00 151600.00 126.7 69.34 19.18 0 11.10 5.46 470 461 9.41 5.07 14 34 183.99 77.01 2 1.79 130.0 20030605 151500.00 151600.00 133.9 69.32 19.18 0 11.13 20.34 562 558 9.44 5.92 17 40 183.99 77.01 3 1.52 137.4 20030605 151500.00 151600.00 142.2 69.31 19.17 0 11.15 35.04 651 642 9.49 6.57 23 52 183.99 77.01 5 1.27 145.8 20030605 151500.00 151600.00 152.0 69.29 19.17 0 11.25 13.50 659 941 9.57 6.23 19 61 183.99 77.01 10 1.03 155.9 20030605 151500.00 151600.00 162.1 69.27 19.16 0 11.24 -15.08 871 1121 9.65 8.83 36 102 183.99 77.01 16 0.80 166.2 20030605 151500.00 151600.00 174.0 69.25 19.16 0 11.30 -38.91 1135 1635 9.72 11.77 46 146 183.99 77.01 23 0.59 178.5 20030605 151500.00 151600.00 186.5 69.22 19.16 0 11.37 -37.99 1260 2092 9.80 11.46 51 183 183.99 77.01 32 0.37 191.2 20030605 151500.00 151600.00 200.6 69.20 19.15 0 11.39 -26.72 1252 2427 9.86 14.36 51 220 183.99 77.01 43 0.16 205.7 20030605 151500.00 151600.00 215.1 69.17 19.15 0 11.40 -46.32 1350 2266 9.86 16.33 54 202 183.99 77.01 65 -0.00 220.5 20030605 151500.00 151600.00 230.0 69.14 19.14 0 11.46 -46.46 1302 2241 9.89 15.21 43 168 183.99 77.01 81 -0.00 235.8 20030605 151500.00 151600.00 246.6 69.11 19.14 0 11.45 -63.74 1198 2330 9.88 14.63 40 179 183.99 77.01 91 -0.00 252.8 20030605 151500.00 151600.00 264.0 69.08 19.13 0 11.45 7.86 1271 2425 9.92 15.55 44 196 183.99 77.01 96 -0.00 270.6 20030605 151500.00 151600.00 282.7 69.05 19.12 0 11.49 9.75 1157 2635 9.95 13.51 37 202 183.99 77.01 98 -0.00 289.8 20030605 151500.00 151600.00 302.0 69.02 19.12 0 11.42 -2.07 1359 2509 9.93 18.47 54 234 183.99 77.01 99 -0.00 309.6 20030605 151500.00 151600.00 322.5 68.98 19.11 0 11.35 -2.13 1192 2721 9.95 20.42 58 316 183.99 77.01 100 -0.00 330.6 20030605 151500.00 151600.00 344.0 68.95 19.10 0 11.33 56.38 1322 2721 9.95 23.43 68 334 183.99 77.01 100 -0.00 352.6 20030605 151500.00 151600.00 366.4 68.91 19.10 0 11.30 28.76 1337 2989 9.98 27.79 79 431 183.99 77.01 100 -0.00 375.4 20030605 151500.00 151600.00 390.2 68.87 19.09 0 11.22 164.47 1175 2924 9.99 31.57 83 504 183.99 77.01 100 -0.00 399.9 20030605 151500.00 151600.00 415.0 68.83 19.08 0 11.13 65.99 1891 3570 10.06 69.08 260 1164 183.99 77.01 100 -0.00 425.2 20030605 151500.00 151600.00 440.5 68.79 19.07 0 11.16 69.69 1167 2848 10.04 40.07 110 652 183.99 77.01 100 -0.00 451.3 20030605 151500.00 151600.00 466.4 68.75 19.07 0 11.03 224.94 1393 2946 10.11 80.77 228 1146 183.99 77.01 100 -0.00 477.8 20030605 151500.00 151600.00 494.0 68.71 19.06 0 10.95 199.02 2058 2669 10.16 139.12 552 1668 183.99 77.01 100 -0.00 506.0 20030605 151500.00 151600.00 522.3 68.66 19.05 0 10.93 119.33 409 5969 8.92 7.43 4 114 183.99 77.01 100 -0.00 534.9 20030605 151500.00 151600.00 551.7 68.62 19.04 0 10.96 148.66 1887 4815 10.25 170.43 612 3756 183.99 77.01 100 -0.00 565.0 20030605 151500.00 151600.00 582.3 68.57 19.03 0 10.84 -45.04 1500 3060 10.26 217.30 652 3160 183.99 77.01 100 -0.00 596.2 20030605 151500.00 151600.00 614.0 68.53 19.03 0 11.09 -84.89 836 4541 10.22 53.43 159 2254 183.99 77.01 100 -0.00 628.7 20030605 151500.00 151600.00 646.7 68.48 19.02 0 10.93 249.88 587 2731 10.21 69.28 163 1917 183.99 77.01 100 -0.00 662.1 20030605 151500.00 151600.00 673.8 68.44 19.01 3 9.97 5929.93 1 1 11.46 929.02 32 52 183.99 77.01 100 -0.00 689.7 20030605 152714.98 153000.00 76.0 69.43 19.20 2 9.00 -0.00 197 197 10.33 2173.52 4633 4633 183.99 77.01 0 5.53 78.0 20030605 152714.98 153000.00 79.8 69.43 19.20 2 9.00 -0.00 174 174 10.51 1221.56 7198 7198 183.99 77.01 1 5.30 81.8 20030605 152714.98 153000.00 82.3 69.42 19.19 2 9.00 -0.00 161 161 10.51 1394.53 7881 7881 183.99 77.01 1 5.11 84.4 20030605 152714.98 153000.00 84.9 69.42 19.19 0 9.34 60.56 11 11 7.34 8.05 0 0 183.99 77.01 0 4.88 87.1 20030605 152714.98 153000.00 88.4 69.41 19.19 0 9.29 -28.45 21 21 9.91 87.76 194 194 183.99 77.01 0 4.56 90.7 20030605 152714.98 153000.00 91.9 69.40 19.19 0 10.37 -25.73 983 983 10.16 18.86 2113 2113 183.99 77.01 1 5.24 94.2 20030605 152714.98 153000.00 94.5 69.40 19.19 0 10.61 19.31 270 270 9.74 20.32 170 170 183.99 77.01 1 4.26 97.0 20030605 152714.98 153000.00 97.1 69.39 19.19 0 10.68 7.11 303 228 9.87 16.08 76 146 183.99 77.01 0 3.67 99.7 20030605 152714.98 153000.00 100.8 69.38 19.19 0 10.91 24.98 208 313 9.85 12.35 28 92 183.99 77.01 0 3.35 103.4 20030605 152714.98 153000.00 103.3 69.38 19.19 0 10.98 15.54 191 275 9.97 14.67 29 92 183.99 77.01 0 3.14 106.0 20030605 152714.98 153000.00 106.0 69.37 19.19 0 10.95 -8.26 282 311 9.77 11.62 28 72 183.99 77.01 0 2.94 108.7 20030605 152714.98 153000.00 109.9 69.37 19.18 0 10.97 -8.13 286 317 9.44 5.29 12 32 183.99 77.01 0 2.68 112.8 20030605 152714.98 153000.00 114.2 69.36 19.18 0 10.95 -21.75 420 366 9.23 4.05 12 26 183.99 77.01 0 2.42 117.1 20030605 152714.98 153000.00 119.9 69.35 19.18 0 10.98 4.12 494 419 9.23 4.14 13 28 183.99 77.01 0 2.10 123.0 20030605 152714.98 153000.00 126.7 69.34 19.18 0 11.05 18.10 489 490 9.25 3.87 12 27 183.99 77.01 2 1.79 129.9 20030605 152714.98 153000.00 134.0 69.32 19.18 0 11.09 7.18 524 563 9.30 4.09 13 32 183.99 77.01 3 1.52 137.5 20030605 152714.98 153000.00 142.2 69.31 19.17 0 11.14 4.55 622 662 9.35 4.58 15 37 183.99 77.01 5 1.27 145.9 20030605 152714.98 153000.00 152.0 69.29 19.17 0 11.23 -9.46 711 899 9.42 4.71 16 46 183.99 77.01 10 1.03 155.9 20030605 152714.98 153000.00 162.6 69.27 19.16 0 11.26 -9.36 878 1185 9.49 6.44 23 68 183.99 77.01 16 0.80 166.7 20030605 152714.98 153000.00 174.1 69.25 19.16 0 11.29 -17.95 1069 1595 9.56 7.45 30 100 183.99 77.01 23 0.59 178.5 20030605 152714.98 153000.00 186.8 69.22 19.16 0 11.31 -18.81 1403 1870 9.63 9.98 46 134 183.99 77.01 31 0.37 191.6 20030605 152714.98 153000.00 200.3 69.20 19.15 0 11.35 -38.12 1295 2299 9.69 10.76 41 158 183.99 77.01 43 0.16 205.4 20030605 152714.98 153000.00 214.9 69.17 19.15 0 11.43 -24.74 1221 2371 9.73 9.87 33 142 183.99 77.01 64 -0.00 220.3 20030605 152714.98 153000.00 230.2 69.14 19.14 0 11.46 7.51 1131 2283 9.75 8.94 27 123 183.99 77.01 79 -0.00 236.0 20030605 152714.98 153000.00 246.5 69.11 19.14 0 11.48 -20.21 1259 2350 9.78 10.35 29 128 183.99 77.01 91 -0.00 252.7 20030605 152714.98 153000.00 264.2 69.08 19.13 0 11.48 3.89 1165 2483 9.76 9.45 26 134 183.99 77.01 96 -0.00 270.9 20030605 152714.98 153000.00 282.6 69.05 19.12 0 11.44 -3.44 1241 2457 9.79 11.38 33 155 183.99 77.01 98 -0.00 289.7 20030605 152714.98 153000.00 301.9 69.02 19.12 0 11.42 -6.52 1264 2453 9.79 12.59 36 166 183.99 77.01 99 -0.00 309.4 20030605 152714.98 153000.00 322.5 68.98 19.11 0 11.37 12.94 1279 2437 9.81 15.00 42 191 183.99 77.01 100 -0.00 330.6 20030605 152714.98 153000.00 344.2 68.95 19.10 0 11.34 17.41 1167 2743 9.82 15.53 43 243 183.99 77.01 100 -0.00 352.8 20030605 152714.98 153000.00 366.7 68.91 19.10 0 11.31 43.25 1364 2667 9.85 20.58 59 274 183.99 77.01 100 -0.00 375.8 20030605 152714.98 153000.00 390.3 68.87 19.09 0 11.24 -25.43 1304 2825 9.87 24.62 69 358 183.99 77.01 100 -0.00 399.9 20030605 152714.98 153000.00 414.9 68.83 19.08 0 11.22 -33.30 1269 2875 9.90 27.66 76 417 183.99 77.01 100 -0.00 425.1 20030605 152714.98 153000.00 440.3 68.79 19.07 0 11.20 39.28 1450 2987 9.94 34.25 108 530 183.99 77.01 100 -0.00 451.1 20030605 152714.98 153000.00 466.7 68.75 19.07 0 11.06 21.76 1610 2729 9.98 62.57 196 782 183.99 77.01 100 -0.00 478.1 20030605 152714.98 153000.00 493.8 68.71 19.06 0 11.08 101.32 1214 3447 10.00 49.50 140 981 183.99 77.01 100 -0.00 505.8 20030605 152714.98 153000.00 522.5 68.66 19.05 0 10.87 -1.56 1700 2993 10.09 133.55 451 1865 183.99 77.01 100 -0.00 535.2 20030605 152714.98 153000.00 551.8 68.62 19.04 0 11.02 1.98 875 5138 10.05 48.61 145 2276 183.99 77.01 100 -0.00 565.1 20030605 152714.98 153000.00 582.3 68.57 19.03 0 10.73 181.43 1102 2667 10.16 162.37 430 2472 183.99 77.01 100 -0.00 596.2 20030605 152714.98 153000.00 613.9 68.53 19.03 0 10.61 900.20 1096 1097 10.07 161.52 500 1189 183.99 77.01 100 -0.00 628.6 20030605 152714.98 153000.00 646.5 68.48 19.02 0 10.79 786.40 1039 2924 10.21 153.32 397 2692 183.99 77.01 100 -0.00 661.8 20030605 152714.98 153000.00 673.7 68.44 19.01 0 10.97 -96.86 1113 3547 10.32 127.02 343 2719 183.99 77.01 100 -0.00 689.6 20030605 153000.00 153500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.21 1564.99 3599 3599 183.99 77.01 0 5.53 78.0 20030605 153000.00 153500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.44 877.46 6188 6188 183.99 77.01 0 5.30 81.8 20030605 153000.00 153500.00 82.3 69.42 19.19 2 9.00 -0.00 161 161 10.47 962.27 7126 7126 183.99 77.01 0 5.11 84.4 20030605 153000.00 153500.00 84.9 69.42 19.19 0 9.74 265.54 516 516 9.71 90.91 864 864 183.99 77.01 0 4.88 87.1 20030605 153000.00 153500.00 88.5 69.41 19.19 0 9.96 -33.40 43 43 10.16 16.72 150 150 183.99 77.01 0 4.56 90.8 20030605 153000.00 153500.00 91.8 69.40 19.19 0 10.40 -24.68 237 237 9.55 13.60 175 175 183.99 77.01 0 4.36 94.2 20030605 153000.00 153500.00 94.5 69.40 19.19 0 10.66 28.49 269 269 9.48 16.99 73 73 183.99 77.01 0 4.09 97.0 20030605 153000.00 153500.00 97.1 69.39 19.19 0 10.82 15.54 186 255 9.82 10.10 29 89 183.99 77.01 0 3.67 99.6 20030605 153000.00 153500.00 100.8 69.39 19.19 0 10.87 31.02 232 273 9.70 8.91 24 65 183.99 77.01 0 3.35 103.4 20030605 153000.00 153500.00 103.3 69.38 19.19 0 10.79 -4.25 323 190 9.73 13.13 47 74 183.99 77.01 0 3.14 106.0 20030605 153000.00 153500.00 106.0 69.37 19.19 0 10.90 -6.45 309 256 9.58 8.65 25 50 183.99 77.01 0 2.94 108.7 20030605 153000.00 153500.00 109.9 69.37 19.18 0 10.92 -5.07 332 285 9.24 4.16 11 23 183.99 77.01 0 2.68 112.7 20030605 153000.00 153500.00 114.3 69.36 19.18 0 10.95 8.61 425 378 9.07 2.95 9 19 183.99 77.01 0 2.42 117.2 20030605 153000.00 153500.00 120.0 69.35 19.18 0 11.01 3.71 425 429 9.08 2.69 7 18 183.99 77.01 0 2.10 123.1 20030605 153000.00 153500.00 126.7 69.34 19.18 0 11.03 6.96 460 468 9.08 2.76 8 19 183.99 77.01 2 1.79 129.9 20030605 153000.00 153500.00 134.0 69.32 19.18 0 11.08 11.86 489 539 9.13 2.98 8 21 183.99 77.01 4 1.52 137.5 20030605 153000.00 153500.00 142.3 69.31 19.17 0 11.13 1.00 629 643 9.18 3.21 11 26 183.99 77.01 5 1.27 145.9 20030605 153000.00 153500.00 151.9 69.29 19.17 0 11.20 12.85 684 896 9.25 3.52 11 33 183.99 77.01 10 1.03 155.7 20030605 153000.00 153500.00 162.5 69.27 19.16 0 11.26 -7.22 912 1262 9.35 4.80 17 53 183.99 77.01 16 0.80 166.7 20030605 153000.00 153500.00 173.9 69.25 19.16 0 11.30 2.90 1056 1644 9.41 5.32 20 69 183.99 77.01 22 0.59 178.4 20030605 153000.00 153500.00 186.8 69.22 19.16 0 11.33 3.91 1246 2024 9.48 6.77 27 95 183.99 77.01 31 0.37 191.6 20030605 153000.00 153500.00 200.5 69.20 19.15 0 11.39 -17.81 1263 2299 9.54 7.18 26 103 183.99 77.01 43 0.16 205.6 20030605 153000.00 153500.00 215.0 69.17 19.15 0 11.46 -17.27 1165 2371 9.59 6.38 21 94 183.99 77.01 64 -0.00 220.4 20030605 153000.00 153500.00 230.0 69.14 19.14 0 11.46 0.45 1131 2395 9.60 6.56 19 95 183.99 77.01 79 -0.00 235.8 20030605 153000.00 153500.00 246.8 69.11 19.14 0 11.47 8.74 1217 2313 9.64 7.39 22 98 183.99 77.01 90 -0.00 253.0 20030605 153000.00 153500.00 264.1 69.08 19.13 0 11.46 -21.75 1155 2369 9.62 7.04 19 93 183.99 77.01 96 -0.00 270.8 20030605 153000.00 153500.00 282.6 69.05 19.12 0 11.41 -21.68 1221 2399 9.65 8.79 25 115 183.99 77.01 98 -0.00 289.7 20030605 153000.00 153500.00 302.0 69.02 19.12 0 11.36 -10.81 1311 2442 9.65 10.75 31 137 183.99 77.01 99 -0.00 309.5 20030605 153000.00 153500.00 322.5 68.98 19.11 0 11.33 32.50 1299 2509 9.66 12.04 34 156 183.99 77.01 100 -0.00 330.6 20030605 153000.00 153500.00 344.1 68.95 19.10 0 11.29 -30.18 1254 2632 9.67 13.43 37 185 183.99 77.01 100 -0.00 352.7 20030605 153000.00 153500.00 366.6 68.91 19.10 0 11.25 18.52 1346 2602 9.69 16.59 46 214 183.99 77.01 100 -0.00 375.7 20030605 153000.00 153500.00 390.3 68.87 19.09 0 11.19 6.23 1260 2825 9.72 18.82 54 290 183.99 77.01 100 -0.00 399.9 20030605 153000.00 153500.00 414.8 68.83 19.08 0 11.15 19.88 1472 2719 9.75 26.76 80 347 183.99 77.01 100 -0.00 425.0 20030605 153000.00 153500.00 440.3 68.79 19.07 0 11.06 10.44 1235 2910 9.78 30.63 85 483 183.99 77.01 100 -0.00 451.1 20030605 153000.00 153500.00 466.7 68.75 19.07 0 11.02 -25.42 1442 2945 9.84 44.57 132 650 183.99 77.01 100 -0.00 478.1 20030605 153000.00 153500.00 494.0 68.71 19.06 0 10.94 -64.82 1454 2987 9.88 62.53 183 906 183.99 77.01 100 -0.00 506.0 20030605 153000.00 153500.00 522.4 68.66 19.05 0 10.96 -3.82 1514 2866 9.90 66.30 198 888 183.99 77.01 100 -0.00 535.0 20030605 153000.00 153500.00 551.7 68.62 19.04 0 10.91 39.15 1533 2618 9.95 80.30 242 982 183.99 77.01 100 -0.00 565.0 20030605 153000.00 153500.00 582.3 68.57 19.03 0 10.91 8.90 1255 2813 9.98 72.94 205 1103 183.99 77.01 100 -0.00 596.2 20030605 153000.00 153500.00 614.0 68.53 19.03 0 10.59 -726.17 506 1782 9.93 87.94 162 1361 183.99 77.01 100 -0.00 628.6 20030605 153000.00 153500.00 646.5 68.48 19.02 0 10.94 197.48 1223 8671 10.12 99.14 329 6272 183.99 77.01 100 -0.00 661.9 20030605 153000.00 153500.00 673.6 68.44 19.01 0 10.95 -3.40 675 3179 10.09 53.49 135 1608 183.99 77.01 100 -0.00 689.5 20030605 153500.00 154000.00 76.0 69.43 19.20 2 9.00 -0.00 197 197 10.19 1515.63 3345 3345 183.99 77.01 0 5.53 78.0 20030605 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.43 827.03 5974 5974 183.99 77.01 0 5.30 81.8 20030605 153500.00 154000.00 82.3 69.42 19.19 2 9.00 -0.00 161 161 10.46 949.35 7049 7049 183.99 77.01 0 5.11 84.4 20030605 153500.00 154000.00 85.0 69.42 19.19 0 8.95 -51.25 1 1 7.95 77.48 0 0 183.99 77.01 0 4.88 87.2 20030605 153500.00 154000.00 88.4 69.41 19.19 0 9.87 -70.03 315 315 9.41 53.12 205 205 183.99 77.01 0 4.56 90.7 20030605 153500.00 154000.00 91.9 69.40 19.19 0 10.11 -6.10 105 105 9.63 14.56 279 279 183.99 77.01 0 4.39 94.3 20030605 153500.00 154000.00 94.5 69.40 19.19 0 10.59 -1.57 199 199 9.45 18.05 51 51 183.99 77.01 0 3.88 97.0 20030605 153500.00 154000.00 97.1 69.39 19.19 0 10.70 -6.63 272 231 9.74 11.40 47 101 183.99 77.01 0 3.67 99.6 20030605 153500.00 154000.00 100.8 69.39 19.19 0 10.87 16.24 259 272 9.67 9.29 25 63 183.99 77.01 0 3.35 103.4 20030605 153500.00 154000.00 103.3 69.38 19.19 0 10.95 -19.81 236 293 9.82 11.73 27 76 183.99 77.01 0 3.14 106.0 20030605 153500.00 154000.00 106.0 69.37 19.19 0 10.94 7.91 248 265 9.61 7.57 18 45 183.99 77.01 0 2.94 108.7 20030605 153500.00 154000.00 109.9 69.37 19.18 0 10.94 -0.95 303 306 9.26 4.03 10 24 183.99 77.01 0 2.68 112.7 20030605 153500.00 154000.00 114.3 69.36 19.18 0 10.96 -1.98 375 378 9.06 2.71 7 17 183.99 77.01 0 2.42 117.2 20030605 153500.00 154000.00 120.0 69.35 19.18 0 10.99 -7.27 444 424 9.05 2.80 8 18 183.99 77.01 1 2.10 123.1 20030605 153500.00 154000.00 126.7 69.34 19.18 0 11.01 5.90 471 451 9.05 2.79 8 18 183.99 77.01 2 1.79 129.9 20030605 153500.00 154000.00 134.0 69.32 19.18 0 11.08 8.61 495 550 9.13 2.90 8 21 183.99 77.01 4 1.52 137.5 20030605 153500.00 154000.00 142.3 69.31 19.17 0 11.13 4.43 609 679 9.17 3.27 10 26 183.99 77.01 5 1.27 145.9 20030605 153500.00 154000.00 151.9 69.29 19.17 0 11.19 4.07 724 916 9.25 3.72 12 35 183.99 77.01 10 1.03 155.8 20030605 153500.00 154000.00 162.5 69.27 19.16 0 11.25 12.78 902 1275 9.35 4.91 17 54 183.99 77.01 16 0.80 166.7 20030605 153500.00 154000.00 174.0 69.25 19.16 0 11.29 -13.49 1095 1630 9.41 5.64 21 70 183.99 77.01 22 0.59 178.5 20030605 153500.00 154000.00 186.8 69.22 19.16 0 11.34 -8.73 1131 2078 9.49 6.28 23 93 183.99 77.01 31 0.37 191.5 20030605 153500.00 154000.00 200.5 69.20 19.15 0 11.40 -14.99 1277 2316 9.53 6.90 25 99 183.99 77.01 43 0.16 205.6 20030605 153500.00 154000.00 214.9 69.17 19.15 0 11.43 -15.16 1139 2284 9.56 6.88 21 94 183.99 77.01 63 -0.00 220.3 20030605 153500.00 154000.00 230.2 69.14 19.14 0 11.44 -20.17 1154 2360 9.58 6.94 20 93 183.99 77.01 79 -0.00 236.1 20030605 153500.00 154000.00 246.6 69.11 19.14 0 11.42 -15.56 1212 2254 9.59 7.86 22 95 183.99 77.01 90 -0.00 252.8 20030605 153500.00 154000.00 264.2 69.08 19.13 0 11.40 -7.12 1172 2355 9.60 7.98 22 105 183.99 77.01 95 -0.00 270.8 20030605 153500.00 154000.00 282.6 69.05 19.12 0 11.41 -19.43 1132 2519 9.62 8.00 22 116 183.99 77.01 98 -0.00 289.7 20030605 153500.00 154000.00 301.9 69.02 19.12 0 11.38 -7.13 1177 2512 9.63 9.01 25 128 183.99 77.01 99 -0.00 309.5 20030605 153500.00 154000.00 322.5 68.98 19.11 0 11.31 -12.12 1185 2497 9.63 10.93 30 151 183.99 77.01 100 -0.00 330.6 20030605 153500.00 154000.00 344.1 68.95 19.10 0 11.28 -26.60 1287 2479 9.66 13.64 38 175 183.99 77.01 100 -0.00 352.6 20030605 153500.00 154000.00 366.5 68.91 19.10 0 11.22 -13.50 1338 2792 9.69 17.65 52 258 183.99 77.01 100 -0.00 375.6 20030605 153500.00 154000.00 390.2 68.87 19.09 0 11.19 0.31 1324 2785 9.71 19.42 56 282 183.99 77.01 100 -0.00 399.9 20030605 153500.00 154000.00 414.8 68.83 19.08 0 11.12 -18.66 1429 2839 9.75 27.95 82 392 183.99 77.01 100 -0.00 425.0 20030605 153500.00 154000.00 440.3 68.79 19.07 0 11.09 -4.99 1424 2881 9.78 33.10 96 464 183.99 77.01 100 -0.00 451.1 20030605 153500.00 154000.00 466.6 68.75 19.07 0 11.01 17.68 1349 2807 9.83 42.58 122 608 183.99 77.01 100 -0.00 478.0 20030605 153500.00 154000.00 493.9 68.71 19.06 0 10.96 95.86 1409 2911 9.87 56.07 162 805 183.99 77.01 100 -0.00 505.9 20030605 153500.00 154000.00 522.4 68.66 19.05 0 10.89 -72.14 1249 2603 9.89 63.34 176 871 183.99 77.01 100 -0.00 535.0 20030605 153500.00 154000.00 551.8 68.62 19.04 0 10.79 83.41 1158 2589 9.95 87.20 235 1247 183.99 77.01 100 -0.00 565.1 20030605 153500.00 154000.00 582.2 68.57 19.03 0 10.81 -92.38 1067 3506 10.01 92.84 252 2066 183.99 77.01 100 -0.00 596.2 20030605 153500.00 154000.00 613.9 68.53 19.03 0 10.85 -48.57 719 3252 9.95 55.08 138 1581 183.99 77.01 100 -0.00 628.6 20030605 153500.00 154000.00 646.5 68.48 19.02 0 10.69 -129.43 793 2308 10.02 106.69 249 1721 183.99 77.01 100 -0.00 661.9 20030605 153500.00 154000.00 673.6 68.44 19.01 0 10.32 196.68 2968 1159 10.34 719.90 3341 4022 183.99 77.01 100 -0.00 689.5 20030605 154000.00 154500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.20 1543.78 3461 3461 183.99 77.01 0 5.53 78.1 20030605 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.42 848.51 5895 5895 183.99 77.01 0 5.30 81.8 20030605 154000.00 154500.00 82.3 69.42 19.19 2 9.00 -0.00 161 161 10.46 886.30 6903 6903 183.99 77.01 0 5.11 84.4 20030605 154000.00 154500.00 85.0 69.42 19.19 0 10.47 71.03 1 1 12.17 65.54 65 65 183.99 77.01 0 4.88 87.2 20030605 154000.00 154500.00 88.4 69.41 19.19 0 9.83 15.78 290 290 9.42 57.35 217 217 183.99 77.01 0 4.56 90.7 20030605 154000.00 154500.00 91.9 69.40 19.19 0 10.30 -41.88 521 521 9.28 15.94 124 124 183.99 77.01 0 4.86 94.3 20030605 154000.00 154500.00 94.5 69.40 19.19 0 10.54 -31.11 158 158 9.38 16.10 44 44 183.99 77.01 0 3.84 97.0 20030605 154000.00 154500.00 97.1 69.39 19.19 0 10.80 -19.26 183 245 9.81 9.87 29 88 183.99 77.01 0 3.67 99.7 20030605 154000.00 154500.00 100.7 69.39 19.19 0 10.86 -9.34 217 262 9.67 8.63 21 59 183.99 77.01 0 3.35 103.3 20030605 154000.00 154500.00 103.3 69.38 19.19 0 10.87 8.90 321 254 9.78 13.25 41 82 183.99 77.01 0 3.14 106.0 20030605 154000.00 154500.00 106.0 69.37 19.19 0 10.94 -26.89 258 292 9.61 8.11 18 48 183.99 77.01 0 2.94 108.7 20030605 154000.00 154500.00 109.9 69.37 19.18 0 10.92 -9.94 306 309 9.25 3.98 10 24 183.99 77.01 0 2.68 112.7 20030605 154000.00 154500.00 114.2 69.36 19.18 0 10.97 -3.27 370 384 9.07 2.72 7 17 183.99 77.01 0 2.42 117.1 20030605 154000.00 154500.00 120.0 69.35 19.18 0 11.01 -2.13 436 453 9.07 2.74 7 18 183.99 77.01 1 2.10 123.1 20030605 154000.00 154500.00 126.7 69.34 19.18 0 11.00 7.80 461 463 9.08 2.79 8 19 183.99 77.01 2 1.79 129.9 20030605 154000.00 154500.00 134.0 69.32 19.18 0 11.04 12.76 487 509 9.12 2.95 9 21 183.99 77.01 4 1.52 137.5 20030605 154000.00 154500.00 142.3 69.31 19.17 0 11.12 8.11 591 688 9.19 3.14 10 27 183.99 77.01 5 1.27 145.9 20030605 154000.00 154500.00 152.0 69.29 19.17 0 11.17 3.39 732 931 9.25 3.87 13 37 183.99 77.01 10 1.03 155.9 20030605 154000.00 154500.00 162.5 69.27 19.16 0 11.22 1.38 865 1234 9.34 4.73 17 53 183.99 77.01 16 0.80 166.6 20030605 154000.00 154500.00 173.9 69.25 19.16 0 11.28 -21.53 1056 1598 9.40 5.65 21 69 183.99 77.01 22 0.59 178.3 20030605 154000.00 154500.00 186.8 69.22 19.16 0 11.34 3.04 1234 2053 9.49 6.39 25 91 183.99 77.01 31 0.37 191.6 20030605 154000.00 154500.00 200.5 69.20 19.15 0 11.37 -12.81 1290 2264 9.54 7.21 27 105 183.99 77.01 43 0.16 205.6 20030605 154000.00 154500.00 214.9 69.17 19.15 0 11.41 -17.14 1170 2314 9.56 7.06 22 96 183.99 77.01 63 -0.00 220.3 20030605 154000.00 154500.00 230.2 69.14 19.14 0 11.44 10.03 1120 2340 9.58 6.79 19 92 183.99 77.01 78 -0.00 236.0 20030605 154000.00 154500.00 246.5 69.11 19.14 0 11.42 -0.85 1143 2332 9.60 7.42 21 100 183.99 77.01 90 -0.00 252.7 20030605 154000.00 154500.00 264.2 69.08 19.13 0 11.42 6.32 1179 2390 9.59 7.53 22 103 183.99 77.01 95 -0.00 270.9 20030605 154000.00 154500.00 282.5 69.05 19.12 0 11.41 -6.46 1177 2447 9.62 8.23 22 110 183.99 77.01 98 -0.00 289.6 20030605 154000.00 154500.00 301.9 69.02 19.12 0 11.37 3.86 1171 2494 9.63 8.92 25 128 183.99 77.01 99 -0.00 309.5 20030605 154000.00 154500.00 322.6 68.98 19.11 0 11.33 -2.89 1321 2681 9.65 11.84 34 165 183.99 77.01 100 -0.00 330.7 20030605 154000.00 154500.00 344.1 68.95 19.10 0 11.29 16.30 1222 2612 9.66 12.63 35 176 183.99 77.01 100 -0.00 352.7 20030605 154000.00 154500.00 366.5 68.91 19.10 0 11.27 6.62 1256 2725 9.68 14.37 41 210 183.99 77.01 100 -0.00 375.6 20030605 154000.00 154500.00 390.2 68.87 19.09 0 11.18 26.78 1455 2573 9.71 21.88 64 267 183.99 77.01 100 -0.00 399.9 20030605 154000.00 154500.00 414.9 68.83 19.08 0 11.09 -35.87 1293 2652 9.74 26.74 77 375 183.99 77.01 100 -0.00 425.1 20030605 154000.00 154500.00 440.3 68.79 19.07 0 11.11 2.84 1179 2985 9.76 25.29 69 421 183.99 77.01 100 -0.00 451.1 20030605 154000.00 154500.00 466.6 68.75 19.07 0 11.02 48.63 1245 2815 9.81 37.57 102 558 183.99 77.01 100 -0.00 478.0 20030605 154000.00 154500.00 493.9 68.71 19.06 0 10.97 72.52 1241 2738 9.84 46.50 128 677 183.99 77.01 100 -0.00 505.9 20030605 154000.00 154500.00 522.4 68.66 19.05 0 10.85 -18.44 1423 2804 9.93 84.90 249 1164 183.99 77.01 100 -0.00 535.1 20030605 154000.00 154500.00 551.8 68.62 19.04 0 10.82 -83.45 992 2895 9.93 71.58 187 1316 183.99 77.01 100 -0.00 565.1 20030605 154000.00 154500.00 582.2 68.57 19.03 0 10.90 -25.18 1497 3792 10.02 101.03 316 1942 183.99 77.01 100 -0.00 596.2 20030605 154000.00 154500.00 613.9 68.53 19.03 0 10.89 142.53 2105 3085 10.06 134.63 536 1821 183.99 77.01 100 -0.00 628.6 20030605 154000.00 154500.00 646.5 68.48 19.02 0 10.89 220.62 1581 4394 10.10 132.37 423 2849 183.99 77.01 100 -0.00 661.8 20030605 154000.00 154500.00 673.6 68.44 19.01 0 10.74 415.62 674 4602 10.16 125.15 238 4188 183.99 77.01 100 -0.00 689.5 20030605 154500.00 155000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.16 1466.62 3142 3142 183.99 77.01 1 5.53 78.1 20030605 154500.00 155000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.43 857.58 5971 5971 183.99 77.01 0 5.30 81.8 20030605 154500.00 155000.00 82.3 69.42 19.19 2 9.00 -0.00 161 161 10.45 895.83 6834 6834 183.99 77.01 0 5.11 84.4 20030605 154500.00 155000.00 85.0 69.42 19.19 0 9.59 -65.50 368 368 9.74 104.02 961 961 183.99 77.01 0 4.88 87.2 20030605 154500.00 155000.00 88.4 69.41 19.19 0 9.73 -28.27 207 207 9.40 54.75 210 210 183.99 77.01 0 4.56 90.7 20030605 154500.00 155000.00 91.9 69.40 19.19 3 10.11 -14.44 70 70 9.02 22.51 12 12 183.99 77.01 0 -0.00 94.3 20030605 154500.00 155000.00 94.5 69.40 19.19 0 10.55 24.10 162 162 9.36 16.71 30 30 183.99 77.01 0 3.49 97.0 20030605 154500.00 155000.00 97.2 69.39 19.19 0 10.79 26.54 186 256 9.83 10.06 30 95 183.99 77.01 0 3.67 99.7 20030605 154500.00 155000.00 100.7 69.39 19.19 0 10.87 0.20 200 271 9.69 9.00 20 61 183.99 77.01 0 3.35 103.3 20030605 154500.00 155000.00 103.3 69.38 19.19 0 10.85 -4.41 254 237 9.75 12.24 32 72 183.99 77.01 0 3.14 106.0 20030605 154500.00 155000.00 106.0 69.37 19.19 0 10.84 10.26 278 215 9.57 8.65 24 46 183.99 77.01 0 2.94 108.7 20030605 154500.00 155000.00 109.9 69.37 19.18 0 10.92 -2.11 323 310 9.25 4.35 11 25 183.99 77.01 0 2.68 112.7 20030605 154500.00 155000.00 114.3 69.36 19.18 0 10.95 1.59 366 375 9.05 2.69 7 17 183.99 77.01 0 2.42 117.2 20030605 154500.00 155000.00 120.1 69.35 19.18 0 10.98 7.23 447 420 9.06 2.82 8 18 183.99 77.01 1 2.10 123.2 20030605 154500.00 155000.00 126.6 69.34 19.18 0 11.01 -0.52 418 468 9.07 2.76 7 19 183.99 77.01 2 1.79 129.9 20030605 154500.00 155000.00 134.0 69.32 19.18 0 11.04 13.28 458 514 9.11 2.88 8 20 183.99 77.01 4 1.52 137.5 20030605 154500.00 155000.00 142.3 69.31 19.17 0 11.08 10.32 617 634 9.15 3.58 11 27 183.99 77.01 5 1.27 145.9 20030605 154500.00 155000.00 151.9 69.29 19.17 0 11.17 -8.06 655 894 9.23 3.52 11 34 183.99 77.01 10 1.03 155.8 20030605 154500.00 155000.00 162.5 69.27 19.16 0 11.23 2.06 819 1247 9.34 4.59 16 53 183.99 77.01 15 0.80 166.7 20030605 154500.00 155000.00 174.0 69.25 19.16 0 11.26 -6.00 1023 1614 9.39 5.42 20 71 183.99 77.01 22 0.59 178.4 20030605 154500.00 155000.00 186.9 69.22 19.16 0 11.33 3.19 1151 2017 9.46 5.96 23 86 183.99 77.01 31 0.37 191.6 20030605 154500.00 155000.00 200.4 69.20 19.15 0 11.36 -10.84 1271 2262 9.52 7.23 26 102 183.99 77.01 43 0.16 205.5 20030605 154500.00 155000.00 214.9 69.17 19.15 0 11.42 -5.94 1127 2302 9.54 6.63 20 92 183.99 77.01 62 -0.00 220.4 20030605 154500.00 155000.00 230.3 69.14 19.14 0 11.44 2.10 1113 2328 9.57 6.52 19 90 183.99 77.01 78 -0.00 236.1 20030605 154500.00 155000.00 246.7 69.11 19.14 0 11.44 8.02 1079 2365 9.58 6.45 18 91 183.99 77.01 88 -0.00 252.9 20030605 154500.00 155000.00 264.2 69.08 19.13 0 11.44 3.91 1143 2301 9.59 6.91 19 90 183.99 77.01 95 -0.00 270.9 20030605 154500.00 155000.00 282.5 69.05 19.12 0 11.42 -1.64 1094 2447 9.62 7.36 20 105 183.99 77.01 98 -0.00 289.6 20030605 154500.00 155000.00 302.0 69.02 19.12 0 11.40 -11.54 1128 2517 9.62 8.24 23 120 183.99 77.01 99 -0.00 309.6 20030605 154500.00 155000.00 322.6 68.98 19.11 0 11.34 4.31 1158 2492 9.64 9.99 27 140 183.99 77.01 100 -0.00 330.6 20030605 154500.00 155000.00 344.1 68.95 19.10 0 11.29 3.80 1256 2575 9.66 12.83 35 173 183.99 77.01 100 -0.00 352.6 20030605 154500.00 155000.00 366.6 68.91 19.10 0 11.26 22.21 1148 2667 9.67 13.21 36 202 183.99 77.01 100 -0.00 375.7 20030605 154500.00 155000.00 390.2 68.87 19.09 0 11.18 2.63 1211 2755 9.69 17.91 50 270 183.99 77.01 100 -0.00 399.9 20030605 154500.00 155000.00 414.9 68.83 19.08 0 11.14 26.58 1258 2726 9.73 23.00 64 333 183.99 77.01 100 -0.00 425.1 20030605 154500.00 155000.00 440.4 68.79 19.07 0 11.08 14.34 1212 2778 9.76 27.71 76 420 183.99 77.01 100 -0.00 451.2 20030605 154500.00 155000.00 466.7 68.75 19.07 0 11.03 43.52 1382 2868 9.81 40.25 116 579 183.99 77.01 100 -0.00 478.0 20030605 154500.00 155000.00 494.0 68.71 19.06 0 10.93 14.48 1473 2419 9.85 57.55 170 659 183.99 77.01 100 -0.00 506.0 20030605 154500.00 155000.00 522.3 68.66 19.05 0 10.90 -94.04 1379 3251 9.92 72.24 210 1202 183.99 77.01 100 -0.00 535.0 20030605 154500.00 155000.00 551.7 68.62 19.04 0 10.94 138.00 2036 3132 9.97 96.74 374 1336 183.99 77.01 100 -0.00 565.0 20030605 154500.00 155000.00 582.2 68.57 19.03 0 10.55 -296.73 4331 980 10.22 277.32 2796 2422 183.99 77.01 100 -0.00 596.2 20030605 154500.00 155000.00 613.8 68.53 19.03 0 10.66 -865.11 396 3207 9.60 58.67 31 550 183.99 77.01 100 -0.00 628.5 20030605 154500.00 155000.00 646.4 68.48 19.02 0 10.66 1134.55 336 1447 9.88 51.86 81 836 183.99 77.01 100 -0.00 661.7 20030605 154500.00 155000.00 673.5 68.44 19.01 0 10.95 113.12 745 5652 10.11 60.32 189 3882 183.99 77.01 100 -0.00 689.5 20030605 155000.00 155500.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.18 1504.35 3280 3280 183.99 77.01 1 5.53 78.1 20030605 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.43 878.24 6040 6040 183.99 77.01 0 5.30 81.7 20030605 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 161 161 10.45 878.57 6804 6804 183.99 77.01 0 5.11 84.4 20030605 155000.00 155500.00 84.9 69.42 19.19 0 9.71 -133.27 5 5 9.21 4.44 2 2 183.99 77.01 1 4.88 87.1 20030605 155000.00 155500.00 88.5 69.41 19.19 3 9.60 -44.07 1 1 9.60 2.76 1 1 183.99 77.01 1 4.56 90.8 20030605 155000.00 155500.00 91.9 69.40 19.19 0 10.32 -0.91 539 539 10.24 15.63 1970 1970 183.99 77.01 0 4.87 94.3 20030605 155000.00 155500.00 94.5 69.40 19.19 0 10.54 -26.19 146 146 9.39 16.06 36 36 183.99 77.01 0 3.69 97.0 20030605 155000.00 155500.00 97.2 69.39 19.19 0 10.79 -5.46 162 236 9.86 10.12 29 95 183.99 77.01 0 3.67 99.7 20030605 155000.00 155500.00 100.8 69.39 19.19 0 10.80 -0.03 262 210 9.62 8.62 28 56 183.99 77.01 0 3.35 103.4 20030605 155000.00 155500.00 103.3 69.38 19.19 0 10.92 -15.75 183 240 9.83 10.91 22 65 183.99 77.01 0 3.14 106.0 20030605 155000.00 155500.00 105.9 69.38 19.19 0 10.91 5.78 238 257 9.59 8.36 17 44 183.99 77.01 0 2.94 108.7 20030605 155000.00 155500.00 109.9 69.37 19.18 0 10.95 10.58 286 326 9.28 3.72 9 23 183.99 77.01 0 2.68 112.8 20030605 155000.00 155500.00 114.3 69.36 19.18 0 10.94 -2.32 401 358 9.05 2.90 8 17 183.99 77.01 0 2.42 117.2 20030605 155000.00 155500.00 120.0 69.35 19.18 0 10.99 -9.23 396 432 9.04 2.66 7 17 183.99 77.01 0 2.10 123.1 20030605 155000.00 155500.00 126.6 69.34 19.18 0 11.02 8.36 406 479 9.08 2.67 7 18 183.99 77.01 2 1.79 129.9 20030605 155000.00 155500.00 134.0 69.32 19.18 0 11.06 11.72 466 516 9.10 2.74 7 19 183.99 77.01 4 1.52 137.4 20030605 155000.00 155500.00 142.2 69.31 19.17 0 11.11 2.09 557 659 9.17 3.17 9 25 183.99 77.01 5 1.27 145.9 20030605 155000.00 155500.00 151.8 69.29 19.17 0 11.15 3.09 725 894 9.24 3.80 13 37 183.99 77.01 10 1.03 155.7 20030605 155000.00 155500.00 162.5 69.27 19.16 0 11.22 13.05 830 1229 9.33 4.54 16 52 183.99 77.01 15 0.80 166.6 20030605 155000.00 155500.00 174.0 69.25 19.16 0 11.28 -3.96 938 1658 9.39 5.15 18 68 183.99 77.01 22 0.59 178.4 20030605 155000.00 155500.00 186.8 69.22 19.16 0 11.32 8.41 1165 1933 9.45 6.05 24 86 183.99 77.01 31 0.37 191.5 20030605 155000.00 155500.00 200.5 69.20 19.15 0 11.38 -11.31 1236 2201 9.52 6.78 25 97 183.99 77.01 43 0.16 205.6 20030605 155000.00 155500.00 214.9 69.17 19.15 0 11.41 -12.47 1178 2234 9.54 6.86 22 91 183.99 77.01 62 -0.00 220.3 20030605 155000.00 155500.00 230.2 69.14 19.14 0 11.46 -25.06 1112 2318 9.57 6.26 18 86 183.99 77.01 78 -0.00 236.0 20030605 155000.00 155500.00 246.6 69.11 19.14 0 11.44 -0.70 1098 2285 9.59 6.62 19 90 183.99 77.01 88 -0.00 252.8 20030605 155000.00 155500.00 264.2 69.08 19.13 0 11.45 -20.81 1048 2376 9.59 6.43 17 92 183.99 77.01 95 -0.00 270.8 20030605 155000.00 155500.00 282.6 69.05 19.12 0 11.42 -28.93 1155 2387 9.61 7.86 21 103 183.99 77.01 98 -0.00 289.7 20030605 155000.00 155500.00 302.0 69.02 19.12 0 11.37 19.97 1168 2498 9.62 9.19 25 128 183.99 77.01 99 -0.00 309.5 20030605 155000.00 155500.00 322.5 68.98 19.11 0 11.33 9.63 1172 2549 9.63 10.17 28 146 183.99 77.01 100 -0.00 330.6 20030605 155000.00 155500.00 344.2 68.95 19.10 0 11.28 14.80 1267 2558 9.65 13.23 37 177 183.99 77.01 100 -0.00 352.8 20030605 155000.00 155500.00 366.6 68.91 19.10 0 11.22 12.20 1212 2656 9.67 15.59 43 224 183.99 77.01 100 -0.00 375.7 20030605 155000.00 155500.00 390.3 68.87 19.09 0 11.16 29.74 1285 2633 9.70 20.10 56 272 183.99 77.01 100 -0.00 399.9 20030605 155000.00 155500.00 414.8 68.83 19.08 0 11.11 -11.36 1357 2619 9.74 26.75 75 347 183.99 77.01 100 -0.00 425.1 20030605 155000.00 155500.00 440.4 68.79 19.07 0 11.06 55.75 1307 2826 9.78 31.72 89 461 183.99 77.01 100 -0.00 451.2 20030605 155000.00 155500.00 466.6 68.75 19.07 0 11.03 -0.16 1195 2978 9.81 34.98 98 588 183.99 77.01 100 -0.00 478.0 20030605 155000.00 155500.00 493.9 68.71 19.06 0 10.91 55.09 1681 2525 9.86 68.61 221 783 183.99 77.01 100 -0.00 505.9 20030605 155000.00 155500.00 522.4 68.66 19.05 0 11.00 36.32 1382 3652 9.91 53.29 165 1068 183.99 77.01 100 -0.00 535.0 20030605 155000.00 155500.00 551.8 68.62 19.04 0 10.86 -48.92 2151 3835 10.03 139.28 593 2471 183.99 77.01 100 -0.00 565.1 20030605 155000.00 155500.00 582.2 68.57 19.03 0 10.86 -10.66 2123 3899 10.06 149.74 630 2690 183.99 77.01 100 -0.00 596.2 20030605 155000.00 155500.00 613.9 68.53 19.03 0 10.81 35.59 3484 3849 10.21 279.07 1526 3965 183.99 77.01 100 -0.00 628.6 20030605 155000.00 155500.00 646.5 68.48 19.02 0 10.83 54.03 1547 4278 10.04 137.60 283 1815 183.99 77.01 100 -0.00 661.9 20030605 155000.00 155500.00 673.6 68.44 19.01 0 10.90 112.56 956 6215 10.12 102.58 159 2623 183.99 77.01 100 -0.00 689.5 20030605 155500.00 160000.00 76.1 69.43 19.20 2 9.00 -0.00 197 197 10.18 1444.89 3304 3304 183.99 77.01 0 5.53 78.1 20030605 155500.00 160000.00 79.7 69.43 19.20 2 9.00 -0.00 174 174 10.43 805.17 6001 6001 183.99 77.01 0 5.30 81.7 20030605 155500.00 160000.00 82.3 69.42 19.19 2 9.00 -0.00 161 161 10.44 877.41 6590 6590 183.99 77.01 0 5.11 84.4 20030605 155500.00 160000.00 85.0 69.42 19.19 3 8.85 38.90 1 1 9.35 3.74 3 3 183.99 77.01 0 4.88 87.2 20030605 155500.00 160000.00 88.4 69.41 19.19 3 8.59 164.28 1 1 8.59 1.00 1 1 183.99 77.01 0 4.56 90.7 20030605 155500.00 160000.00 91.9 69.40 19.19 0 10.17 -44.08 176 176 9.41 25.27 121 121 183.99 77.01 1 4.03 94.2 20030605 155500.00 160000.00 94.5 69.40 19.19 0 10.51 -36.97 177 177 9.34 19.94 33 33 183.99 77.01 1 3.35 97.0 20030605 155500.00 160000.00 97.1 69.39 19.19 0 10.85 -8.01 147 279 9.88 9.44 23 96 183.99 77.01 0 3.67 99.7 20030605 155500.00 160000.00 100.7 69.39 19.19 0 10.86 -5.76 184 250 9.69 8.03 19 58 183.99 77.01 0 3.35 103.3 20030605 155500.00 160000.00 103.3 69.38 19.19 0 10.87 -17.55 205 230 9.78 11.77 24 65 183.99 77.01 0 3.14 106.0 20030605 155500.00 160000.00 106.0 69.37 19.19 0 10.90 -12.52 238 255 9.61 8.01 18 47 183.99 77.01 0 2.94 108.7 20030605 155500.00 160000.00 109.9 69.37 19.18 0 10.91 1.12 317 305 9.24 4.14 10 24 183.99 77.01 0 2.68 112.7 20030605 155500.00 160000.00 114.3 69.36 19.18 0 10.92 0.86 428 361 9.04 3.03 9 18 183.99 77.01 0 2.42 117.2 20030605 155500.00 160000.00 120.0 69.35 19.18 0 10.96 -3.60 461 411 9.04 2.84 9 19 183.99 77.01 0 2.10 123.1 20030605 155500.00 160000.00 126.7 69.34 19.18 0 10.98 7.99 455 470 9.05 2.95 8 19 183.99 77.01 2 1.79 129.9 20030605 155500.00 160000.00 134.0 69.32 19.18 0 11.03 17.90 552 518 9.10 3.05 10 22 183.99 77.01 4 1.52 137.4 20030605 155500.00 160000.00 142.2 69.31 19.17 0 11.08 2.46 618 663 9.17 3.45 11 28 183.99 77.01 5 1.27 145.9 20030605 155500.00 160000.00 152.0 69.29 19.17 0 11.14 10.69 717 890 9.22 3.86 13 36 183.99 77.01 10 1.03 155.9 20030605 155500.00 160000.00 162.4 69.27 19.16 0 11.21 -2.79 798 1199 9.31 4.35 15 49 183.99 77.01 14 0.80 166.6 20030605 155500.00 160000.00 173.9 69.25 19.16 0 11.25 4.36 998 1553 9.37 5.47 19 66 183.99 77.01 22 0.59 178.3 20030605 155500.00 160000.00 186.8 69.22 19.16 0 11.32 -26.84 1141 1913 9.44 6.05 23 83 183.99 77.01 31 0.37 191.6 20030605 155500.00 160000.00 200.5 69.20 19.15 0 11.35 -13.33 1165 2185 9.51 6.71 25 100 183.99 77.01 43 0.16 205.6 20030605 155500.00 160000.00 214.9 69.17 19.15 0 11.41 -27.15 1141 2274 9.54 6.63 21 92 183.99 77.01 62 -0.00 220.4 20030605 155500.00 160000.00 230.2 69.14 19.14 0 11.43 -21.78 1128 2351 9.57 6.73 20 92 183.99 77.01 77 -0.00 236.0 20030605 155500.00 160000.00 246.6 69.11 19.14 0 11.43 -35.18 1141 2364 9.58 7.10 19 93 183.99 77.01 88 -0.00 252.8 20030605 155500.00 160000.00 264.2 69.08 19.13 0 11.42 -19.44 1169 2345 9.59 7.43 22 101 183.99 77.01 95 -0.00 270.9 20030605 155500.00 160000.00 282.6 69.05 19.12 0 11.41 -18.67 1140 2447 9.61 7.74 22 109 183.99 77.01 98 -0.00 289.7 20030605 155500.00 160000.00 302.0 69.02 19.12 0 11.36 -2.51 1135 2505 9.60 8.77 24 123 183.99 77.01 99 -0.00 309.5 20030605 155500.00 160000.00 322.5 68.98 19.11 0 11.31 7.12 1179 2485 9.62 10.71 29 145 183.99 77.01 100 -0.00 330.6 20030605 155500.00 160000.00 344.1 68.95 19.10 0 11.25 22.31 1215 2581 9.64 13.58 36 184 183.99 77.01 100 -0.00 352.6 20030605 155500.00 160000.00 366.6 68.91 19.10 0 11.23 32.27 1214 2599 9.66 14.96 41 209 183.99 77.01 100 -0.00 375.7 20030605 155500.00 160000.00 390.3 68.87 19.09 0 11.18 7.55 1234 2611 9.68 17.58 49 245 183.99 77.01 100 -0.00 399.9 20030605 155500.00 160000.00 414.9 68.83 19.08 0 11.12 1.11 1113 2890 9.72 20.82 56 353 183.99 77.01 100 -0.00 425.1 20030605 155500.00 160000.00 440.2 68.79 19.07 0 11.08 9.45 1109 3013 9.75 24.14 66 440 183.99 77.01 100 -0.00 451.0 20030605 155500.00 160000.00 466.7 68.75 19.07 0 10.99 36.35 1657 2797 9.82 51.48 167 663 183.99 77.01 100 -0.00 478.1 20030605 155500.00 160000.00 493.9 68.71 19.06 0 10.90 35.16 1888 2546 9.87 78.82 278 880 183.99 77.01 100 -0.00 505.9 20030605 155500.00 160000.00 522.3 68.66 19.05 0 10.93 25.75 1324 3098 9.89 61.22 176 992 183.99 77.01 100 -0.00 534.9 20030605 155500.00 160000.00 551.8 68.62 19.04 0 10.95 48.51 1550 4036 9.96 79.36 270 1705 183.99 77.01 100 -0.00 565.1 20030605 155500.00 160000.00 582.2 68.57 19.03 0 10.83 283.01 2353 3669 10.06 176.19 755 2722 183.99 77.01 100 -0.00 596.2 20030605 155500.00 160000.00 613.9 68.53 19.03 0 10.81 116.65 1495 3382 10.05 134.68 409 2226 183.99 77.01 100 -0.00 628.5 20030605 155500.00 160000.00 646.5 68.48 19.02 0 10.59 -246.39 1616 2352 10.15 280.16 864 3036 183.99 77.01 100 -0.00 661.9 20030605 155500.00 160000.00 673.6 68.44 19.01 0 10.99 -291.88 1134 5526 10.17 93.30 296 3811 183.99 77.01 100 -0.00 689.5 20030605 160000.00 160304.98 76.4 69.43 19.20 2 9.00 -0.00 197 197 10.36 2202.23 5029 5029 183.99 77.01 0 5.53 78.3 20030605 160000.00 160304.98 79.6 69.43 19.20 2 9.00 -0.00 174 174 10.48 1034.37 6742 6742 183.99 77.01 0 5.30 81.6 20030605 160000.00 160304.98 82.3 69.42 19.19 2 9.00 -0.00 161 161 10.49 1148.88 7492 7492 183.99 77.01 0 5.11 84.4 20030605 160000.00 160304.98 84.9 69.42 19.19 0 8.01 -1907.52 4 4 6.51 65.35 0 0 183.99 77.01 0 4.88 87.1 20030605 160000.00 160304.98 88.4 69.41 19.19 0 7.76 -34.20 4 4 6.26 25.57 0 0 183.99 77.01 0 4.56 90.7 20030605 160000.00 160304.98 91.9 69.40 19.19 0 10.18 -55.54 153 153 9.42 34.40 89 89 183.99 77.01 0 3.71 94.2 20030605 160000.00 160304.98 94.5 69.40 19.19 0 10.50 -11.59 153 153 9.45 24.21 44 44 183.99 77.01 0 3.56 97.0 20030605 160000.00 160304.98 97.2 69.39 19.19 0 10.65 7.45 245 209 9.83 14.59 61 129 183.99 77.01 0 3.67 99.7 20030605 160000.00 160304.98 100.7 69.39 19.19 0 10.81 -13.75 236 260 9.76 12.68 34 86 183.99 77.01 0 3.35 103.3 20030605 160000.00 160304.98 103.3 69.38 19.19 0 10.97 -17.82 173 310 10.00 14.34 27 106 183.99 77.01 0 3.14 106.0 20030605 160000.00 160304.98 105.9 69.38 19.19 0 10.98 13.90 211 359 9.79 10.01 19 73 183.99 77.01 0 2.94 108.7 20030605 160000.00 160304.98 109.9 69.37 19.18 0 10.89 -10.95 302 327 9.39 5.84 15 37 183.99 77.01 0 2.68 112.7 20030605 160000.00 160304.98 114.2 69.36 19.18 0 10.92 -6.52 366 379 9.20 3.80 11 26 183.99 77.01 0 2.42 117.1 20030605 160000.00 160304.98 120.0 69.35 19.18 0 10.96 -2.37 400 409 9.18 3.60 10 24 183.99 77.01 0 2.10 123.1 20030605 160000.00 160304.98 126.6 69.34 19.18 0 10.95 -0.84 507 444 9.21 3.97 14 30 183.99 77.01 2 1.79 129.9 20030605 160000.00 160304.98 134.0 69.32 19.18 0 11.01 18.64 577 529 9.26 4.68 16 35 183.99 77.01 4 1.52 137.5 20030605 160000.00 160304.98 142.3 69.31 19.17 0 11.09 -1.32 604 690 9.33 4.42 15 40 183.99 77.01 5 1.27 146.0 20030605 160000.00 160304.98 151.9 69.29 19.17 0 11.13 -8.95 707 868 9.39 5.08 18 52 183.99 77.01 9 1.03 155.8 20030605 160000.00 160304.98 162.5 69.27 19.16 0 11.21 -8.60 794 1253 9.48 5.84 21 74 183.99 77.01 14 0.80 166.7 20030605 160000.00 160304.98 174.0 69.25 19.16 0 11.23 -6.32 1099 1627 9.54 8.08 32 107 183.99 77.01 22 0.59 178.4 20030605 160000.00 160304.98 186.7 69.22 19.16 0 11.30 -20.93 1176 2103 9.62 8.93 36 141 183.99 77.01 31 0.37 191.5 20030605 160000.00 160304.98 200.3 69.20 19.15 0 11.35 -4.38 1237 2367 9.65 9.60 36 150 183.99 77.01 43 0.16 205.4 20030605 160000.00 160304.98 215.2 69.17 19.15 0 11.38 -37.20 1216 2346 9.72 9.97 35 152 183.99 77.01 62 -0.00 220.7 20030605 160000.00 160304.98 230.1 69.14 19.14 0 11.42 -16.66 1135 2321 9.71 9.34 28 129 183.99 77.01 76 -0.00 236.0 20030605 160000.00 160304.98 246.7 69.11 19.14 0 11.44 -35.78 1218 2360 9.74 9.60 29 133 183.99 77.01 87 -0.00 252.9 20030605 160000.00 160304.98 264.3 69.08 19.13 0 11.39 -0.57 1179 2363 9.73 11.09 31 145 183.99 77.01 95 -0.00 270.9 20030605 160000.00 160304.98 282.7 69.05 19.12 0 11.39 -9.77 1251 2471 9.76 12.13 36 166 183.99 77.01 98 -0.00 289.8 20030605 160000.00 160304.98 302.1 69.02 19.12 0 11.34 -3.69 1290 2432 9.74 14.03 41 181 183.99 77.01 99 -0.00 309.6 20030605 160000.00 160304.98 322.5 68.98 19.11 0 11.32 29.36 1158 2607 9.77 14.25 40 215 183.99 77.01 100 -0.00 330.5 20030605 160000.00 160304.98 344.1 68.95 19.10 0 11.26 -9.64 1305 2530 9.78 18.91 52 244 183.99 77.01 100 -0.00 352.6 20030605 160000.00 160304.98 366.5 68.91 19.10 0 11.19 8.07 1178 2934 9.82 22.22 62 378 183.99 77.01 100 -0.00 375.6 20030605 160000.00 160304.98 390.4 68.87 19.09 0 11.19 18.53 1249 2948 9.83 25.50 70 401 183.99 77.01 100 -0.00 400.0 20030605 160000.00 160304.98 414.9 68.83 19.08 0 11.07 -7.68 1375 2751 9.88 41.31 116 556 183.99 77.01 100 -0.00 425.1 20030605 160000.00 160304.98 440.5 68.79 19.07 0 11.03 -55.38 1183 2689 9.89 42.70 113 617 183.99 77.01 100 -0.00 451.3 20030605 160000.00 160304.98 466.6 68.75 19.07 0 11.05 224.35 1596 3643 9.98 63.06 211 1153 183.99 77.01 100 -0.00 478.0 20030605 160000.00 160304.98 493.8 68.71 19.06 0 10.75 468.69 1315 2164 10.01 118.15 337 1306 183.99 77.01 100 -0.00 505.8 20030605 160000.00 160304.98 522.4 68.66 19.05 0 10.95 -38.09 1695 4960 10.10 116.57 448 3222 183.99 77.01 100 -0.00 535.1 20030605 160000.00 160304.98 551.9 68.62 19.04 0 10.85 6.91 2193 3002 10.15 187.72 731 2346 183.99 77.01 100 -0.00 565.2 20030605 160000.00 160304.98 582.1 68.57 19.03 0 11.12 790.95 6359 8230 10.54 345.43 2268 7285 183.99 77.01 100 -0.00 596.1 20030605 160000.00 160304.98 613.9 68.53 19.03 0 10.89 2.24 1730 3523 10.19 164.03 571 2760 183.99 77.01 100 -0.00 628.5 20030605 160000.00 160304.98 646.4 68.48 19.02 0 10.94 -120.87 728 4675 10.13 63.51 187 3196 183.99 77.01 100 -0.00 661.8 20030605 160000.00 160304.98 673.6 68.44 19.01 0 10.87 5.34 1080 7281 9.85 75.99 100 1387 183.99 77.01 100 -0.00 689.5