% Number of header line: 22 % Filename: 20030627_uhf0_t2pl_0300.txt % % Generation date: 2010/04/10 00:26:43 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2_pl_hf_u@uhf % Start date and Time: 2003/06/27 12:01:10 % End date and Time: 2003/06/27 16:03:10 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_savespec=1; % fit_altitude=[0 Inf;90 Inf;95 2000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030627 120109.99 120500.00 76.2 69.43 19.20 2 8.81 -0.00 186 186 9.41 5468.42 0 0 183.99 77.09 1 5.54 78.1 20030627 120109.99 120500.00 79.7 69.43 19.20 2 8.90 -0.00 163 163 9.14 1790.95 0 0 183.99 77.09 0 5.29 81.8 20030627 120109.99 120500.00 82.3 69.42 19.19 2 9.09 -0.00 150 150 9.25 768.85 0 0 183.99 77.09 0 5.09 84.4 20030627 120109.99 120500.00 85.0 69.42 19.19 0 9.58 172.48 143 143 9.00 76.50 0 0 183.99 77.09 0 4.84 87.1 20030627 120109.99 120500.00 88.5 69.41 19.19 0 9.91 10.44 140 140 9.04 36.83 0 0 183.99 77.09 0 4.49 90.7 20030627 120109.99 120500.00 91.9 69.40 19.19 0 10.62 -3.82 242 242 9.62 9.25 175 175 183.99 77.09 0 4.46 94.3 20030627 120109.99 120500.00 94.6 69.40 19.19 0 10.85 -24.16 136 136 9.48 10.73 21 21 183.99 77.09 0 3.61 97.0 20030627 120109.99 120500.00 97.2 69.39 19.19 0 10.91 15.68 276 200 9.82 8.69 36 68 183.99 77.09 0 3.56 99.7 20030627 120109.99 120500.00 100.7 69.39 19.19 0 11.04 -20.57 259 264 9.76 8.39 21 50 183.99 77.09 0 3.23 103.3 20030627 120109.99 120500.00 103.3 69.38 19.19 0 11.08 -28.65 229 269 9.89 10.99 22 60 183.99 77.09 0 3.04 106.0 20030627 120109.99 120500.00 106.0 69.38 19.19 0 11.06 -35.87 271 269 9.72 8.01 19 45 183.99 77.09 0 2.86 108.7 20030627 120109.99 120500.00 109.9 69.37 19.18 0 11.09 -36.88 328 353 9.40 3.99 10 25 183.99 77.09 0 2.64 112.7 20030627 120109.99 120500.00 114.2 69.36 19.18 0 11.07 -21.59 429 408 9.21 2.96 9 20 183.99 77.09 0 2.39 117.2 20030627 120109.99 120500.00 120.0 69.35 19.18 0 11.09 -14.83 560 497 9.20 3.26 11 24 183.99 77.09 1 2.07 123.1 20030627 120109.99 120500.00 126.7 69.34 19.18 0 11.11 9.79 562 603 9.23 3.54 11 27 183.99 77.09 2 1.75 129.9 20030627 120109.99 120500.00 134.0 69.32 19.18 0 11.15 40.41 595 700 9.26 3.69 11 30 183.99 77.09 3 1.48 137.4 20030627 120109.99 120500.00 142.4 69.31 19.17 0 11.21 42.89 700 823 9.33 4.19 14 37 183.99 77.09 5 1.23 146.0 20030627 120109.99 120500.00 152.1 69.29 19.17 0 11.24 38.36 846 947 9.36 4.57 17 43 183.99 77.09 9 0.99 155.9 20030627 120109.99 120500.00 162.6 69.27 19.17 0 11.31 37.79 881 1141 9.42 4.76 17 49 183.99 77.09 15 0.77 166.7 20030627 120109.99 120500.00 174.0 69.25 19.16 0 11.34 24.34 920 1405 9.49 5.29 19 64 183.99 77.09 23 0.56 178.4 20030627 120109.99 120500.00 186.9 69.22 19.16 0 11.35 24.54 980 1719 9.53 6.27 22 82 183.99 77.09 32 0.35 191.6 20030627 120109.99 120500.00 200.7 69.20 19.15 0 11.36 20.21 1057 1919 9.57 7.11 25 100 183.99 77.09 43 0.14 205.7 20030627 120109.99 120500.00 215.0 69.17 19.15 0 11.36 37.05 951 1916 9.58 7.57 21 95 183.99 77.09 66 -0.00 220.4 20030627 120109.99 120500.00 230.4 69.15 19.14 0 11.35 16.80 1098 2058 9.61 8.92 25 108 183.99 77.09 82 -0.00 236.2 20030627 120109.99 120500.00 246.6 69.12 19.14 0 11.35 13.74 1168 2013 9.63 9.79 28 111 183.99 77.09 93 -0.00 252.8 20030627 120109.99 120500.00 264.1 69.09 19.13 0 11.39 -7.78 1188 2299 9.65 9.40 27 120 183.99 77.09 97 -0.00 270.7 20030627 120109.99 120500.00 282.6 69.05 19.12 0 11.43 1.64 1226 2418 9.68 9.82 26 122 183.99 77.09 98 -0.00 289.7 20030627 120109.99 120500.00 302.0 69.02 19.12 0 11.45 -11.78 1139 2571 9.69 8.66 24 128 183.99 77.09 99 -0.00 309.5 20030627 120109.99 120500.00 322.6 68.99 19.11 0 11.45 -2.64 1225 2599 9.74 9.97 28 140 183.99 77.09 100 -0.00 330.5 20030627 120109.99 120500.00 344.2 68.95 19.10 0 11.43 -13.04 1276 2692 9.76 11.45 32 164 183.99 77.09 100 -0.00 352.6 20030627 120109.99 120500.00 366.7 68.91 19.10 0 11.42 -13.91 1298 2676 9.77 12.73 35 174 183.99 77.09 100 -0.00 375.7 20030627 120109.99 120500.00 390.5 68.87 19.09 0 11.38 -2.44 1292 2884 9.80 14.57 42 225 183.99 77.09 100 -0.00 400.0 20030627 120109.99 120500.00 415.1 68.83 19.08 0 11.34 -21.97 1273 2763 9.82 16.78 47 244 183.99 77.09 100 -0.00 425.1 20030627 120109.99 120500.00 440.6 68.79 19.07 0 11.31 2.05 1354 3176 9.86 20.46 61 351 183.99 77.09 100 -0.00 451.3 20030627 120109.99 120500.00 466.9 68.75 19.07 0 11.28 16.25 1398 2846 9.89 24.94 72 351 183.99 77.09 100 -0.00 478.1 20030627 120109.99 120500.00 494.2 68.71 19.06 0 11.23 -29.95 1421 3209 9.91 30.71 94 513 183.99 77.09 100 -0.00 506.1 20030627 120109.99 120500.00 522.6 68.67 19.05 0 11.17 67.29 1366 2768 9.94 37.60 106 515 183.99 77.09 100 -0.00 535.1 20030627 120109.99 120500.00 551.9 68.62 19.04 0 11.07 -43.50 1679 2680 10.00 63.72 202 759 183.99 77.09 100 -0.00 565.1 20030627 120109.99 120500.00 582.3 68.58 19.04 0 11.06 8.93 1513 3327 10.04 68.07 213 1125 183.99 77.09 100 -0.00 596.1 20030627 120109.99 120500.00 614.1 68.53 19.03 0 11.07 -118.25 1267 4570 10.07 62.15 200 1848 183.99 77.09 100 -0.00 628.6 20030627 120109.99 120500.00 646.7 68.49 19.02 0 10.97 -226.96 1629 2922 10.11 109.91 349 1485 183.99 77.09 100 -0.00 661.8 20030627 120109.99 120500.00 673.8 68.45 19.01 0 10.94 -35.14 1228 3235 10.23 123.80 340 2172 183.99 77.09 100 -0.00 689.6 20030627 120500.00 121000.00 76.1 69.43 19.20 2 8.81 -0.00 186 186 9.36 4881.92 0 0 183.99 77.09 1 5.54 78.1 20030627 120500.00 121000.00 79.8 69.43 19.20 2 8.90 -0.00 163 163 9.08 1607.81 0 0 183.99 77.09 0 5.29 81.8 20030627 120500.00 121000.00 82.3 69.42 19.19 2 9.09 -0.00 150 150 9.18 740.12 0 0 183.99 77.09 0 5.09 84.4 20030627 120500.00 121000.00 85.0 69.42 19.19 0 9.50 80.77 143 143 8.95 84.55 0 0 183.99 77.09 0 4.84 87.2 20030627 120500.00 121000.00 88.5 69.41 19.19 0 9.75 -61.00 140 140 8.98 49.35 0 0 183.99 77.09 0 4.49 90.8 20030627 120500.00 121000.00 91.9 69.40 19.19 0 10.57 16.71 126 126 9.30 9.44 41 41 183.99 77.09 0 4.00 94.3 20030627 120500.00 121000.00 94.6 69.40 19.19 0 10.86 1.38 164 164 9.51 9.84 27 27 183.99 77.09 0 3.86 97.0 20030627 120500.00 121000.00 97.2 69.39 19.19 0 10.95 10.50 230 222 9.80 7.81 25 59 183.99 77.09 0 3.56 99.7 20030627 120500.00 121000.00 100.7 69.39 19.19 0 11.03 -23.45 229 272 9.73 7.26 17 48 183.99 77.09 0 3.23 103.3 20030627 120500.00 121000.00 103.3 69.38 19.19 0 11.06 -30.46 238 263 9.84 9.84 22 56 183.99 77.09 0 3.04 106.0 20030627 120500.00 121000.00 106.0 69.38 19.19 0 11.08 -33.84 241 290 9.72 7.08 15 43 183.99 77.09 0 2.86 108.7 20030627 120500.00 121000.00 110.0 69.37 19.18 0 11.08 -33.76 312 334 9.35 3.69 9 22 183.99 77.09 0 2.64 112.8 20030627 120500.00 121000.00 114.3 69.36 19.18 0 11.03 -14.97 429 376 9.14 2.93 8 17 183.99 77.09 0 2.39 117.2 20030627 120500.00 121000.00 120.1 69.35 19.18 0 11.06 -9.31 594 481 9.15 3.09 11 23 183.99 77.09 0 2.07 123.1 20030627 120500.00 121000.00 126.7 69.34 19.18 0 11.08 9.16 574 577 9.17 3.32 10 25 183.99 77.09 2 1.75 129.9 20030627 120500.00 121000.00 134.0 69.32 19.18 0 11.12 30.91 669 675 9.19 3.73 12 29 183.99 77.09 3 1.48 137.4 20030627 120500.00 121000.00 142.4 69.31 19.17 0 11.20 46.01 699 791 9.26 3.55 12 31 183.99 77.09 5 1.23 146.0 20030627 120500.00 121000.00 152.0 69.29 19.17 0 11.27 43.66 780 952 9.29 3.59 12 34 183.99 77.09 9 0.99 155.9 20030627 120500.00 121000.00 162.6 69.27 19.17 0 11.32 27.10 818 1194 9.40 4.11 14 46 183.99 77.09 15 0.77 166.7 20030627 120500.00 121000.00 174.1 69.25 19.16 0 11.34 13.39 945 1412 9.42 4.66 17 55 183.99 77.09 23 0.56 178.5 20030627 120500.00 121000.00 186.9 69.22 19.16 0 11.36 19.80 1006 1732 9.47 5.55 19 72 183.99 77.09 32 0.35 191.6 20030627 120500.00 121000.00 200.7 69.20 19.15 0 11.36 8.22 1128 1907 9.50 6.73 24 86 183.99 77.09 43 0.14 205.7 20030627 120500.00 121000.00 215.0 69.17 19.15 0 11.35 18.46 1048 2014 9.54 7.71 23 96 183.99 77.09 66 -0.00 220.4 20030627 120500.00 121000.00 230.3 69.15 19.14 0 11.35 18.26 1027 2080 9.55 7.63 21 97 183.99 77.09 82 -0.00 236.1 20030627 120500.00 121000.00 246.6 69.12 19.14 0 11.39 -9.30 1110 2186 9.58 7.76 21 97 183.99 77.09 93 -0.00 252.8 20030627 120500.00 121000.00 264.3 69.09 19.13 0 11.42 -9.14 1142 2286 9.61 7.69 21 97 183.99 77.09 97 -0.00 270.8 20030627 120500.00 121000.00 282.6 69.05 19.12 0 11.45 -10.43 1151 2471 9.64 7.87 21 105 183.99 77.09 98 -0.00 289.6 20030627 120500.00 121000.00 301.9 69.02 19.12 0 11.45 -9.04 1227 2496 9.66 8.44 24 114 183.99 77.09 99 -0.00 309.4 20030627 120500.00 121000.00 322.7 68.99 19.11 0 11.45 -30.14 1162 2670 9.68 8.40 23 124 183.99 77.09 100 -0.00 330.6 20030627 120500.00 121000.00 344.2 68.95 19.10 0 11.46 -15.63 1217 2644 9.71 9.08 25 129 183.99 77.09 100 -0.00 352.7 20030627 120500.00 121000.00 366.6 68.91 19.10 0 11.43 -12.27 1157 2808 9.73 9.52 27 157 183.99 77.09 100 -0.00 375.6 20030627 120500.00 121000.00 390.4 68.87 19.09 0 11.37 -1.24 1243 2773 9.75 12.61 35 188 183.99 77.09 100 -0.00 400.0 20030627 120500.00 121000.00 415.0 68.83 19.08 0 11.36 -13.85 1330 2888 9.79 14.92 43 225 183.99 77.09 100 -0.00 425.1 20030627 120500.00 121000.00 440.6 68.79 19.07 0 11.30 -24.35 1354 2906 9.80 18.58 54 277 183.99 77.09 100 -0.00 451.2 20030627 120500.00 121000.00 466.8 68.75 19.07 0 11.26 -23.54 1466 2996 9.85 24.59 75 366 183.99 77.09 100 -0.00 478.1 20030627 120500.00 121000.00 494.2 68.71 19.06 0 11.14 -63.14 1274 3107 9.87 31.61 89 532 183.99 77.09 100 -0.00 506.1 20030627 120500.00 121000.00 522.5 68.67 19.05 0 11.15 2.45 1343 3153 9.91 34.96 102 583 183.99 77.09 100 -0.00 535.0 20030627 120500.00 121000.00 552.0 68.62 19.04 0 11.08 82.15 1727 3429 9.97 58.23 206 973 183.99 77.09 100 -0.00 565.1 20030627 120500.00 121000.00 582.3 68.58 19.04 0 11.11 -6.66 1501 3149 9.98 51.97 160 806 183.99 77.09 100 -0.00 596.1 20030627 120500.00 121000.00 614.1 68.53 19.03 0 10.98 95.22 1627 2912 10.04 84.95 275 1162 183.99 77.09 100 -0.00 628.6 20030627 120500.00 121000.00 645.2 68.49 19.02 0 10.95 -172.78 1519 2954 10.10 101.34 306 1420 183.99 77.09 100 -0.00 660.4 20030627 120500.00 121000.00 672.2 68.45 19.01 0 11.34 -22.63 1361 6968 10.61 55.78 225 3303 183.99 77.09 100 -0.00 688.0 20030627 121000.00 121500.00 76.1 69.43 19.20 2 8.81 -0.00 186 186 9.35 4800.68 0 0 183.99 77.09 1 5.54 78.1 20030627 121000.00 121500.00 79.7 69.43 19.20 2 8.90 -0.00 163 163 9.10 1620.25 0 0 183.99 77.09 0 5.29 81.8 20030627 121000.00 121500.00 82.3 69.42 19.19 2 9.09 -0.00 150 150 9.19 745.58 0 0 183.99 77.09 0 5.09 84.4 20030627 121000.00 121500.00 84.9 69.42 19.19 0 9.63 7.17 143 143 8.95 55.34 0 0 183.99 77.09 0 4.84 87.1 20030627 121000.00 121500.00 88.5 69.41 19.19 0 10.08 28.99 140 140 9.00 20.96 0 0 183.99 77.09 0 4.49 90.7 20030627 121000.00 121500.00 91.9 69.40 19.19 0 10.61 -5.03 149 149 9.36 9.13 50 50 183.99 77.09 0 4.10 94.2 20030627 121000.00 121500.00 94.6 69.40 19.19 0 10.85 13.68 121 121 9.42 8.78 16 16 183.99 77.09 0 3.52 97.0 20030627 121000.00 121500.00 97.1 69.39 19.19 0 10.93 10.21 249 215 9.76 8.05 28 59 183.99 77.09 0 3.56 99.6 20030627 121000.00 121500.00 100.8 69.39 19.19 0 11.00 -23.35 256 229 9.68 7.65 20 43 183.99 77.09 0 3.23 103.3 20030627 121000.00 121500.00 103.3 69.38 19.19 0 11.07 -21.94 227 260 9.84 9.94 21 56 183.99 77.09 0 3.04 106.0 20030627 121000.00 121500.00 106.0 69.38 19.19 0 11.07 -37.44 248 282 9.69 7.11 16 41 183.99 77.09 0 2.86 108.7 20030627 121000.00 121500.00 109.9 69.37 19.18 0 11.06 -34.46 330 319 9.35 3.81 10 22 183.99 77.09 0 2.64 112.7 20030627 121000.00 121500.00 114.3 69.36 19.18 0 11.06 -34.00 394 392 9.15 2.67 7 17 183.99 77.09 0 2.39 117.2 20030627 121000.00 121500.00 120.0 69.35 19.18 0 11.08 -18.29 534 497 9.15 2.93 9 21 183.99 77.09 0 2.07 123.1 20030627 121000.00 121500.00 126.7 69.34 19.18 0 11.08 14.54 580 578 9.17 3.29 11 25 183.99 77.09 2 1.75 129.9 20030627 121000.00 121500.00 134.0 69.32 19.18 0 11.12 29.07 656 662 9.20 3.67 12 28 183.99 77.09 3 1.48 137.4 20030627 121000.00 121500.00 142.4 69.31 19.17 0 11.20 30.17 677 785 9.27 3.52 11 31 183.99 77.09 5 1.23 146.0 20030627 121000.00 121500.00 152.0 69.29 19.17 0 11.24 49.09 825 941 9.31 3.94 14 37 183.99 77.09 10 0.99 155.8 20030627 121000.00 121500.00 162.5 69.27 19.17 0 11.30 39.82 881 1167 9.39 4.45 16 47 183.99 77.09 15 0.77 166.6 20030627 121000.00 121500.00 174.1 69.25 19.16 0 11.36 18.51 908 1381 9.42 4.36 15 52 183.99 77.09 23 0.56 178.5 20030627 121000.00 121500.00 187.0 69.22 19.16 0 11.37 10.13 968 1713 9.47 5.15 18 68 183.99 77.09 32 0.35 191.7 20030627 121000.00 121500.00 200.5 69.20 19.15 0 11.36 -11.83 1055 1949 9.52 6.49 22 89 183.99 77.09 43 0.14 205.5 20030627 121000.00 121500.00 215.0 69.17 19.15 0 11.37 -6.59 1050 1978 9.54 7.06 22 91 183.99 77.09 66 -0.00 220.4 20030627 121000.00 121500.00 230.3 69.15 19.14 0 11.36 -1.72 1083 2017 9.56 7.95 22 92 183.99 77.09 82 -0.00 236.1 20030627 121000.00 121500.00 246.6 69.12 19.14 0 11.39 -16.02 1096 2208 9.59 7.60 21 98 183.99 77.09 93 -0.00 252.7 20030627 121000.00 121500.00 264.2 69.09 19.13 0 11.42 -13.02 1148 2343 9.60 7.69 21 100 183.99 77.09 97 -0.00 270.8 20030627 121000.00 121500.00 282.6 69.05 19.12 0 11.44 -14.73 1215 2449 9.65 8.44 23 109 183.99 77.09 98 -0.00 289.6 20030627 121000.00 121500.00 302.0 69.02 19.12 0 11.46 8.18 1195 2554 9.66 8.15 23 116 183.99 77.09 99 -0.00 309.5 20030627 121000.00 121500.00 322.5 68.99 19.11 0 11.44 -15.29 1273 2633 9.70 9.86 28 137 183.99 77.09 100 -0.00 330.5 20030627 121000.00 121500.00 344.1 68.95 19.10 0 11.43 -13.00 1189 2751 9.71 9.69 27 147 183.99 77.09 100 -0.00 352.6 20030627 121000.00 121500.00 366.7 68.91 19.10 0 11.43 -33.15 1249 2759 9.75 10.98 31 163 183.99 77.09 100 -0.00 375.7 20030627 121000.00 121500.00 390.4 68.87 19.09 0 11.40 -1.34 1240 2883 9.75 11.68 33 186 183.99 77.09 100 -0.00 399.9 20030627 121000.00 121500.00 415.0 68.83 19.08 0 11.36 8.33 1321 2834 9.78 14.95 42 217 183.99 77.09 100 -0.00 425.1 20030627 121000.00 121500.00 440.4 68.79 19.07 0 11.32 -34.56 1307 3184 9.82 17.72 52 310 183.99 77.09 100 -0.00 451.1 20030627 121000.00 121500.00 466.9 68.75 19.07 0 11.24 -11.99 1421 2923 9.85 25.08 77 380 183.99 77.09 100 -0.00 478.2 20030627 121000.00 121500.00 494.2 68.71 19.06 0 11.18 -14.32 1638 2904 9.89 36.31 117 490 183.99 77.09 100 -0.00 506.0 20030627 121000.00 121500.00 522.7 68.67 19.05 0 11.14 -22.64 1655 3303 9.93 44.14 152 719 183.99 77.09 100 -0.00 535.2 20030627 121000.00 121500.00 552.0 68.62 19.04 0 11.09 -27.73 1544 2996 9.96 52.35 163 759 183.99 77.09 100 -0.00 565.2 20030627 121000.00 121500.00 582.4 68.58 19.04 0 10.95 224.32 1395 2839 10.00 78.25 221 1083 183.99 77.09 100 -0.00 596.2 20030627 121000.00 121500.00 613.5 68.53 19.03 0 10.97 -115.64 1241 3054 10.04 71.17 200 1193 183.99 77.09 100 -0.00 627.9 20030627 121000.00 121500.00 646.7 68.49 19.02 0 10.86 40.66 1153 3491 10.10 109.54 298 2248 183.99 77.09 100 -0.00 661.9 20030627 121000.00 121500.00 673.7 68.45 19.01 0 10.77 239.47 1468 2205 10.20 191.41 572 2021 183.99 77.09 100 -0.00 689.4 20030627 121500.00 122000.00 76.1 69.43 19.20 2 8.80 -0.00 186 186 9.39 5377.00 0 0 183.99 77.09 1 5.54 78.1 20030627 121500.00 122000.00 79.7 69.43 19.20 2 8.90 -0.00 163 163 9.13 1721.87 0 0 183.99 77.09 0 5.29 81.7 20030627 121500.00 122000.00 82.3 69.42 19.19 2 9.08 -0.00 150 150 9.26 807.60 0 0 183.99 77.09 0 5.09 84.4 20030627 121500.00 122000.00 84.9 69.42 19.19 0 10.18 14.89 143 143 8.97 13.71 0 0 183.99 77.09 0 4.84 87.1 20030627 121500.00 122000.00 88.5 69.41 19.19 0 10.64 8.15 140 140 9.10 6.05 0 0 183.99 77.09 0 4.49 90.7 20030627 121500.00 122000.00 92.0 69.40 19.19 0 10.80 2.87 137 137 9.54 4.76 64 64 183.99 77.09 0 4.31 94.3 20030627 121500.00 122000.00 94.6 69.40 19.19 0 10.92 9.18 154 154 9.54 8.91 24 24 183.99 77.09 0 3.79 97.0 20030627 121500.00 122000.00 97.2 69.39 19.19 0 11.01 -0.11 225 245 9.86 8.10 25 64 183.99 77.09 0 3.56 99.7 20030627 121500.00 122000.00 100.8 69.39 19.19 0 11.02 -39.40 247 258 9.76 7.87 21 51 183.99 77.09 0 3.23 103.4 20030627 121500.00 122000.00 103.3 69.38 19.19 0 11.04 -44.34 252 253 9.87 10.84 26 63 183.99 77.09 0 3.04 106.0 20030627 121500.00 122000.00 106.0 69.38 19.19 0 11.06 -30.94 255 281 9.73 7.69 17 45 183.99 77.09 0 2.86 108.7 20030627 121500.00 122000.00 110.0 69.37 19.18 0 11.04 -28.90 325 330 9.36 4.19 10 24 183.99 77.09 0 2.64 112.8 20030627 121500.00 122000.00 114.3 69.36 19.18 0 11.05 -29.70 437 406 9.17 3.08 9 20 183.99 77.09 0 2.39 117.2 20030627 121500.00 122000.00 120.1 69.35 19.18 0 11.08 -23.60 547 500 9.19 3.34 11 23 183.99 77.09 0 2.07 123.2 20030627 121500.00 122000.00 126.6 69.34 19.18 0 11.10 3.73 551 577 9.19 3.38 10 24 183.99 77.09 2 1.75 129.9 20030627 121500.00 122000.00 134.0 69.32 19.18 0 11.13 33.89 648 666 9.26 3.78 13 31 183.99 77.09 3 1.48 137.4 20030627 121500.00 122000.00 142.4 69.31 19.17 0 11.21 43.25 706 811 9.29 3.71 13 33 183.99 77.09 5 1.23 146.0 20030627 121500.00 122000.00 152.0 69.29 19.17 0 11.26 41.71 775 953 9.33 3.92 14 38 183.99 77.09 10 0.99 155.8 20030627 121500.00 122000.00 162.5 69.27 19.17 0 11.29 45.88 906 1129 9.42 4.81 18 52 183.99 77.09 15 0.77 166.7 20030627 121500.00 122000.00 174.1 69.25 19.16 0 11.35 17.96 910 1427 9.46 4.90 17 58 183.99 77.09 23 0.56 178.5 20030627 121500.00 122000.00 186.9 69.22 19.16 0 11.37 7.14 933 1651 9.48 5.25 18 68 183.99 77.09 32 0.35 191.6 20030627 121500.00 122000.00 200.5 69.20 19.15 0 11.39 10.28 1019 1945 9.55 6.11 21 89 183.99 77.09 43 0.14 205.6 20030627 121500.00 122000.00 215.0 69.17 19.15 0 11.37 8.16 1073 1941 9.56 7.69 23 93 183.99 77.09 66 -0.00 220.4 20030627 121500.00 122000.00 230.3 69.15 19.14 0 11.40 -7.69 1067 2156 9.61 7.48 22 101 183.99 77.09 82 -0.00 236.0 20030627 121500.00 122000.00 246.6 69.12 19.14 0 11.38 11.40 1169 2144 9.61 8.63 24 103 183.99 77.09 93 -0.00 252.7 20030627 121500.00 122000.00 264.2 69.09 19.13 0 11.43 -0.53 1150 2340 9.63 7.68 22 103 183.99 77.09 97 -0.00 270.8 20030627 121500.00 122000.00 282.6 69.05 19.12 0 11.43 3.75 1175 2433 9.67 8.65 24 117 183.99 77.09 98 -0.00 289.6 20030627 121500.00 122000.00 301.9 69.02 19.12 0 11.45 -4.66 1196 2579 9.68 8.65 24 122 183.99 77.09 99 -0.00 309.3 20030627 121500.00 122000.00 322.5 68.99 19.11 0 11.46 -12.19 1240 2620 9.71 9.16 26 130 183.99 77.09 100 -0.00 330.5 20030627 121500.00 122000.00 344.1 68.95 19.10 0 11.44 -20.19 1197 2777 9.73 9.97 27 150 183.99 77.09 100 -0.00 352.6 20030627 121500.00 122000.00 366.7 68.91 19.10 0 11.41 -2.77 1376 2704 9.76 12.72 37 174 183.99 77.09 100 -0.00 375.6 20030627 121500.00 122000.00 390.4 68.87 19.09 0 11.36 21.94 1398 2809 9.77 15.18 45 215 183.99 77.09 100 -0.00 399.9 20030627 121500.00 122000.00 414.9 68.83 19.08 0 11.35 -2.24 1242 2908 9.80 15.25 42 240 183.99 77.09 100 -0.00 425.0 20030627 121500.00 122000.00 440.5 68.79 19.07 0 11.30 -3.65 1300 2830 9.82 18.22 54 280 183.99 77.09 100 -0.00 451.1 20030627 121500.00 122000.00 466.8 68.75 19.07 0 11.25 -25.28 1402 2819 9.86 25.74 75 356 183.99 77.09 100 -0.00 478.1 20030627 121500.00 122000.00 494.1 68.71 19.06 0 11.21 -17.85 1365 3050 9.89 29.19 85 462 183.99 77.09 100 -0.00 506.0 20030627 121500.00 122000.00 522.6 68.67 19.05 0 11.10 5.17 1527 2996 9.94 47.39 149 696 183.99 77.09 100 -0.00 535.1 20030627 121500.00 122000.00 552.0 68.62 19.04 0 11.05 4.53 1730 3051 9.98 66.68 227 942 183.99 77.09 100 -0.00 565.1 20030627 121500.00 122000.00 582.4 68.58 19.04 0 11.02 32.49 1519 2847 10.01 70.06 210 940 183.99 77.09 100 -0.00 596.2 20030627 121500.00 122000.00 614.1 68.53 19.03 0 10.94 149.58 1339 3189 10.06 89.22 254 1468 183.99 77.09 100 -0.00 628.6 20030627 121500.00 122000.00 646.7 68.49 19.02 0 10.98 -41.89 1928 3201 10.11 116.37 423 1630 183.99 77.09 100 -0.00 661.9 20030627 121500.00 122000.00 674.0 68.45 19.01 0 10.94 80.59 3753 4424 10.38 310.09 1490 4060 183.99 77.09 100 -0.00 689.7 20030627 122000.00 122500.00 76.2 69.43 19.20 2 8.80 -0.00 186 186 9.37 5093.94 0 0 183.99 77.09 1 5.54 78.1 20030627 122000.00 122500.00 79.7 69.43 19.20 2 8.90 -0.00 163 163 9.11 1726.07 0 0 183.99 77.09 0 5.29 81.8 20030627 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 150 150 9.22 790.32 0 0 183.99 77.09 0 5.09 84.4 20030627 122000.00 122500.00 84.9 69.42 19.19 0 10.09 18.39 143 143 8.95 16.35 0 0 183.99 77.09 0 4.84 87.1 20030627 122000.00 122500.00 88.5 69.41 19.19 0 10.55 9.63 140 140 9.03 7.27 0 0 183.99 77.09 0 4.49 90.8 20030627 122000.00 122500.00 92.0 69.40 19.19 0 10.78 -1.68 165 165 9.48 5.48 67 67 183.99 77.09 0 4.33 94.3 20030627 122000.00 122500.00 94.6 69.40 19.19 0 10.91 6.40 162 162 9.49 9.49 23 23 183.99 77.09 0 3.81 97.0 20030627 122000.00 122500.00 97.2 69.39 19.19 0 11.02 -9.94 222 254 9.82 7.47 22 57 183.99 77.09 0 3.56 99.7 20030627 122000.00 122500.00 100.8 69.39 19.19 0 11.09 -27.49 223 269 9.75 6.62 16 43 183.99 77.09 0 3.23 103.4 20030627 122000.00 122500.00 103.3 69.38 19.19 0 11.07 -30.34 239 274 9.88 10.26 23 61 183.99 77.09 0 3.04 106.0 20030627 122000.00 122500.00 106.0 69.38 19.19 0 11.07 -40.04 244 285 9.71 7.52 16 44 183.99 77.09 0 2.86 108.7 20030627 122000.00 122500.00 110.0 69.37 19.18 0 11.05 -20.66 338 339 9.35 3.96 10 25 183.99 77.09 0 2.64 112.8 20030627 122000.00 122500.00 114.3 69.36 19.18 0 11.03 -24.76 456 368 9.15 2.94 10 19 183.99 77.09 0 2.39 117.2 20030627 122000.00 122500.00 120.1 69.35 19.18 0 11.09 -25.88 554 512 9.17 3.15 10 22 183.99 77.09 0 2.07 123.1 20030627 122000.00 122500.00 126.7 69.34 19.18 0 11.09 -3.96 629 592 9.17 3.44 11 26 183.99 77.09 2 1.75 129.9 20030627 122000.00 122500.00 134.0 69.32 19.18 0 11.14 35.27 646 674 9.23 3.71 12 29 183.99 77.09 3 1.48 137.4 20030627 122000.00 122500.00 142.3 69.31 19.17 0 11.19 31.48 728 786 9.26 3.79 13 32 183.99 77.09 5 1.23 145.9 20030627 122000.00 122500.00 152.0 69.29 19.17 0 11.25 51.43 800 917 9.32 3.95 14 37 183.99 77.09 10 0.99 155.9 20030627 122000.00 122500.00 162.6 69.27 19.17 0 11.32 25.28 883 1257 9.41 4.34 16 50 183.99 77.09 15 0.77 166.7 20030627 122000.00 122500.00 174.1 69.25 19.16 0 11.34 5.71 955 1432 9.44 5.01 18 59 183.99 77.09 23 0.56 178.5 20030627 122000.00 122500.00 186.9 69.22 19.16 0 11.38 -0.09 1027 1747 9.48 5.44 20 72 183.99 77.09 32 0.35 191.6 20030627 122000.00 122500.00 200.4 69.20 19.15 0 11.37 -23.86 1054 1912 9.56 6.51 23 93 183.99 77.09 43 0.14 205.4 20030627 122000.00 122500.00 215.1 69.17 19.15 0 11.37 -15.94 1112 1938 9.59 7.63 25 97 183.99 77.09 66 -0.00 220.5 20030627 122000.00 122500.00 230.3 69.15 19.14 0 11.39 -4.31 1142 2094 9.59 7.95 23 96 183.99 77.09 82 -0.00 236.0 20030627 122000.00 122500.00 246.6 69.12 19.14 0 11.40 -22.49 1125 2203 9.61 7.85 21 97 183.99 77.09 93 -0.00 252.8 20030627 122000.00 122500.00 264.2 69.09 19.13 0 11.44 -12.45 1190 2334 9.62 7.82 22 99 183.99 77.09 97 -0.00 270.8 20030627 122000.00 122500.00 282.6 69.05 19.12 0 11.47 -35.13 1172 2442 9.65 7.78 21 103 183.99 77.09 98 -0.00 289.6 20030627 122000.00 122500.00 301.9 69.02 19.12 0 11.48 -3.60 1176 2469 9.67 7.56 21 105 183.99 77.09 99 -0.00 309.4 20030627 122000.00 122500.00 322.5 68.99 19.11 0 11.47 -10.07 1211 2600 9.70 8.60 24 124 183.99 77.09 100 -0.00 330.5 20030627 122000.00 122500.00 344.2 68.95 19.10 0 11.46 -29.06 1243 2584 9.73 9.58 26 131 183.99 77.09 100 -0.00 352.7 20030627 122000.00 122500.00 366.7 68.91 19.10 0 11.45 -22.07 1232 2683 9.74 10.11 28 146 183.99 77.09 100 -0.00 375.7 20030627 122000.00 122500.00 390.4 68.87 19.09 0 11.39 -35.93 1329 2698 9.76 13.22 38 183 183.99 77.09 100 -0.00 399.9 20030627 122000.00 122500.00 415.0 68.83 19.08 0 11.37 -28.25 1233 2760 9.79 13.68 39 209 183.99 77.09 100 -0.00 425.1 20030627 122000.00 122500.00 440.5 68.79 19.07 0 11.31 -29.73 1368 2822 9.82 18.74 56 275 183.99 77.09 100 -0.00 451.2 20030627 122000.00 122500.00 466.8 68.75 19.07 0 11.23 14.12 1289 2869 9.84 23.91 67 358 183.99 77.09 100 -0.00 478.0 20030627 122000.00 122500.00 494.2 68.71 19.06 0 11.23 -41.74 1646 2928 9.88 31.09 103 433 183.99 77.09 100 -0.00 506.0 20030627 122000.00 122500.00 522.7 68.67 19.05 0 11.19 44.42 1458 2893 9.90 34.31 104 491 183.99 77.09 100 -0.00 535.2 20030627 122000.00 122500.00 552.0 68.62 19.04 0 11.17 108.83 1537 3394 9.95 41.34 133 701 183.99 77.09 100 -0.00 565.1 20030627 122000.00 122500.00 582.5 68.58 19.04 0 11.07 -23.87 1422 3259 9.98 57.16 171 949 183.99 77.09 100 -0.00 596.3 20030627 122000.00 122500.00 614.0 68.53 19.03 0 11.03 38.93 1482 2933 10.02 67.07 206 972 183.99 77.09 100 -0.00 628.5 20030627 122000.00 122500.00 646.6 68.49 19.02 0 11.00 29.91 1383 2420 10.04 72.02 203 842 183.99 77.09 100 -0.00 661.8 20030627 122000.00 122500.00 673.7 68.45 19.01 0 10.90 -26.85 1829 2088 10.20 155.27 545 1480 183.99 77.09 100 -0.00 689.4 20030627 122500.00 122649.99 76.1 69.43 19.20 2 8.80 -0.00 186 186 9.59 8514.25 0 0 183.99 77.09 1 5.54 78.1 20030627 122500.00 122649.99 79.8 69.43 19.20 2 8.90 -0.00 163 163 9.35 2617.98 0 0 183.99 77.09 0 5.29 81.8 20030627 122500.00 122649.99 82.3 69.42 19.19 2 9.08 -0.00 150 150 9.42 1280.48 0 0 183.99 77.09 0 5.09 84.4 20030627 122500.00 122649.99 85.0 69.42 19.19 0 10.15 58.94 143 143 9.12 22.32 0 0 183.99 77.09 0 4.84 87.1 20030627 122500.00 122649.99 88.5 69.41 19.19 0 10.69 11.74 140 140 9.27 8.13 0 0 183.99 77.09 0 4.49 90.8 20030627 122500.00 122649.99 92.0 69.40 19.19 0 10.86 -8.46 160 160 9.62 6.99 90 90 183.99 77.09 0 4.36 94.3 20030627 122500.00 122649.99 94.6 69.40 19.19 0 10.97 17.63 156 156 9.66 13.76 30 30 183.99 77.09 0 3.77 97.0 20030627 122500.00 122649.99 97.3 69.39 19.19 0 11.10 3.89 176 257 10.08 9.79 26 83 183.99 77.09 0 3.56 99.8 20030627 122500.00 122649.99 100.8 69.39 19.19 0 11.07 -22.20 245 295 9.95 11.93 27 76 183.99 77.09 0 3.23 103.4 20030627 122500.00 122649.99 103.3 69.38 19.19 0 11.13 -57.21 269 311 10.13 16.95 40 108 183.99 77.09 0 3.04 106.0 20030627 122500.00 122649.99 105.8 69.38 19.19 0 11.06 -72.97 276 255 9.87 12.05 28 62 183.99 77.09 0 2.86 108.5 20030627 122500.00 122649.99 110.0 69.37 19.18 0 11.06 -37.43 352 340 9.55 6.68 16 38 183.99 77.09 0 2.64 112.8 20030627 122500.00 122649.99 114.2 69.36 19.18 0 11.06 -23.34 435 388 9.38 4.74 14 30 183.99 77.09 0 2.39 117.1 20030627 122500.00 122649.99 120.2 69.35 19.18 0 11.09 -48.42 635 464 9.36 5.21 19 35 183.99 77.09 0 2.07 123.2 20030627 122500.00 122649.99 126.6 69.34 19.18 0 11.10 -10.09 629 592 9.39 5.18 18 42 183.99 77.09 2 1.75 129.8 20030627 122500.00 122649.99 134.1 69.32 19.18 0 11.15 41.53 713 684 9.43 5.71 21 47 183.99 77.09 3 1.48 137.5 20030627 122500.00 122649.99 142.2 69.31 19.17 0 11.22 43.73 773 852 9.51 5.70 22 55 183.99 77.09 5 1.23 145.8 20030627 122500.00 122649.99 152.1 69.29 19.17 0 11.28 58.88 784 1016 9.52 5.96 19 58 183.99 77.09 10 0.99 155.9 20030627 122500.00 122649.99 162.6 69.27 19.17 0 11.33 52.67 847 1271 9.57 6.57 22 73 183.99 77.09 15 0.77 166.7 20030627 122500.00 122649.99 173.9 69.25 19.16 0 11.32 13.02 959 1438 9.64 8.13 30 98 183.99 77.09 23 0.56 178.3 20030627 122500.00 122649.99 187.0 69.22 19.16 0 11.38 26.76 979 1722 9.68 8.37 28 107 183.99 77.09 32 0.35 191.7 20030627 122500.00 122649.99 200.6 69.20 19.15 0 11.39 14.08 1030 1919 9.70 9.38 30 124 183.99 77.09 43 0.14 205.7 20030627 122500.00 122649.99 215.1 69.17 19.15 0 11.39 0.79 964 1970 9.72 9.99 27 124 183.99 77.09 66 -0.00 220.4 20030627 122500.00 122649.99 230.2 69.15 19.14 0 11.38 2.18 1189 2072 9.78 13.07 37 148 183.99 77.09 82 -0.00 236.0 20030627 122500.00 122649.99 246.6 69.12 19.14 0 11.41 1.97 1118 2175 9.78 11.48 31 138 183.99 77.09 93 -0.00 252.8 20030627 122500.00 122649.99 264.3 69.09 19.13 0 11.45 -1.07 1149 2302 9.80 11.39 31 145 183.99 77.09 97 -0.00 270.9 20030627 122500.00 122649.99 282.6 69.05 19.12 0 11.48 -28.06 1213 2366 9.86 11.78 32 150 183.99 77.09 98 -0.00 289.6 20030627 122500.00 122649.99 301.9 69.02 19.12 0 11.48 -27.94 1253 2538 9.88 12.65 36 172 183.99 77.09 99 -0.00 309.4 20030627 122500.00 122649.99 322.5 68.99 19.11 0 11.47 23.80 1260 2587 9.87 13.29 38 184 183.99 77.09 100 -0.00 330.4 20030627 122500.00 122649.99 344.2 68.95 19.10 0 11.48 -15.17 1222 2727 9.89 13.58 38 204 183.99 77.09 100 -0.00 352.6 20030627 122500.00 122649.99 366.8 68.91 19.10 0 11.43 -34.37 1395 2784 9.91 17.98 53 254 183.99 77.09 100 -0.00 375.7 20030627 122500.00 122649.99 390.3 68.87 19.09 0 11.39 -13.50 1250 2825 9.93 18.46 52 284 183.99 77.09 100 -0.00 399.9 20030627 122500.00 122649.99 415.1 68.83 19.08 0 11.37 -5.11 1262 2844 9.96 20.82 58 318 183.99 77.09 100 -0.00 425.2 20030627 122500.00 122649.99 440.6 68.79 19.07 0 11.33 -35.64 1318 2747 9.97 24.58 71 355 183.99 77.09 100 -0.00 451.3 20030627 122500.00 122649.99 466.8 68.75 19.07 0 11.27 -35.59 1269 2955 10.01 31.15 85 482 183.99 77.09 100 -0.00 478.0 20030627 122500.00 122649.99 494.0 68.71 19.06 0 11.20 -31.61 1508 2697 10.04 45.81 138 586 183.99 77.09 100 -0.00 505.8 20030627 122500.00 122649.99 522.7 68.67 19.05 0 11.22 37.73 1482 2853 10.07 47.33 140 635 183.99 77.09 100 -0.00 535.2 20030627 122500.00 122649.99 551.9 68.62 19.04 0 11.03 -59.79 1016 4247 10.12 62.29 176 1931 183.99 77.09 100 -0.00 565.0 20030627 122500.00 122649.99 582.4 68.58 19.04 0 11.00 63.17 1503 2399 10.14 96.31 281 1064 183.99 77.09 100 -0.00 596.2 20030627 122500.00 122649.99 613.9 68.53 19.03 0 11.08 226.89 1753 2875 10.18 95.96 327 1253 183.99 77.09 100 -0.00 628.4 20030627 122500.00 122649.99 646.6 68.49 19.02 0 11.08 48.87 1468 4277 10.20 91.80 225 1573 183.99 77.09 100 -0.00 661.8 20030627 122500.00 122649.99 673.9 68.45 19.01 0 11.00 -353.23 810 6693 9.49 26.56 25 411 183.99 77.09 100 -0.00 689.7 20030627 123149.99 123500.00 76.1 69.43 19.20 2 8.80 -0.00 186 186 9.48 6437.67 0 0 184.00 77.09 1 5.54 78.0 20030627 123149.99 123500.00 79.8 69.43 19.20 2 8.89 -0.00 163 163 9.19 2205.92 0 0 184.00 77.09 0 5.29 81.8 20030627 123149.99 123500.00 82.3 69.42 19.19 2 9.08 -0.00 150 150 9.35 940.50 0 0 184.00 77.09 0 5.09 84.4 20030627 123149.99 123500.00 85.0 69.42 19.19 0 10.15 -26.81 143 143 9.02 18.34 0 0 184.00 77.09 0 4.84 87.1 20030627 123149.99 123500.00 88.5 69.41 19.19 0 10.60 2.16 140 140 9.15 7.63 0 0 184.00 77.09 0 4.49 90.7 20030627 123149.99 123500.00 92.0 69.40 19.19 0 10.79 11.94 133 133 9.62 6.42 67 67 184.00 77.09 0 4.23 94.3 20030627 123149.99 123500.00 94.6 69.40 19.19 0 10.92 21.16 147 147 9.65 10.39 29 29 184.00 77.09 0 3.77 97.0 20030627 123149.99 123500.00 97.2 69.39 19.19 0 10.98 -7.12 243 227 9.90 9.72 33 74 184.00 77.09 0 3.56 99.7 20030627 123149.99 123500.00 100.8 69.39 19.19 0 11.11 -17.20 206 275 9.87 8.64 18 54 184.00 77.09 0 3.23 103.3 20030627 123149.99 123500.00 103.3 69.38 19.19 0 11.00 -29.52 304 221 9.95 13.30 42 79 184.00 77.09 0 3.04 106.0 20030627 123149.99 123500.00 106.1 69.38 19.19 0 11.04 -29.07 281 258 9.77 9.91 24 52 184.00 77.09 0 2.86 108.8 20030627 123149.99 123500.00 109.9 69.37 19.18 0 11.05 -32.66 327 309 9.44 4.93 12 28 184.00 77.09 0 2.64 112.7 20030627 123149.99 123500.00 114.3 69.36 19.18 0 11.07 -17.50 424 378 9.25 3.59 10 21 184.00 77.09 0 2.39 117.2 20030627 123149.99 123500.00 120.0 69.35 19.18 0 11.10 -8.60 511 517 9.28 3.85 11 27 184.00 77.09 0 2.07 123.1 20030627 123149.99 123500.00 126.7 69.34 19.18 0 11.09 -6.35 613 567 9.28 4.20 14 31 184.00 77.09 2 1.75 129.9 20030627 123149.99 123500.00 134.0 69.32 19.18 0 11.14 2.36 613 649 9.32 4.33 14 34 184.00 77.09 3 1.48 137.4 20030627 123149.99 123500.00 142.3 69.31 19.17 0 11.22 32.01 737 747 9.37 4.37 16 38 184.00 77.09 5 1.23 145.9 20030627 123149.99 123500.00 152.0 69.29 19.17 0 11.30 37.35 759 1002 9.43 4.33 15 44 184.00 77.09 10 0.99 155.9 20030627 123149.99 123500.00 162.7 69.27 19.16 0 11.33 12.82 880 1202 9.50 5.39 19 57 184.00 77.09 15 0.77 166.8 20030627 123149.99 123500.00 174.0 69.25 19.16 0 11.33 -25.42 956 1446 9.53 6.19 22 75 184.00 77.09 23 0.56 178.4 20030627 123149.99 123500.00 186.9 69.22 19.16 0 11.34 -25.24 1049 1786 9.58 7.60 28 102 184.00 77.09 32 0.35 191.6 20030627 123149.99 123500.00 200.5 69.20 19.15 0 11.38 -29.58 1039 2059 9.62 7.73 26 112 184.00 77.09 43 0.14 205.5 20030627 123149.99 123500.00 215.2 69.17 19.15 0 11.37 -76.13 1014 1990 9.69 9.04 29 128 184.00 77.09 66 -0.00 220.6 20030627 123149.99 123500.00 230.4 69.15 19.14 0 11.38 -37.77 1149 2115 9.68 10.02 29 121 184.00 77.09 82 -0.00 236.1 20030627 123149.99 123500.00 246.7 69.12 19.14 0 11.46 -49.57 1162 2211 9.69 8.96 23 103 184.00 77.09 93 -0.00 252.8 20030627 123149.99 123500.00 264.3 69.09 19.13 0 11.47 -25.73 1074 2420 9.69 7.74 22 115 184.00 77.09 97 -0.00 270.8 20030627 123149.99 123500.00 282.6 69.05 19.12 0 11.47 -49.64 1175 2522 9.74 9.46 26 131 184.00 77.09 98 -0.00 289.6 20030627 123149.99 123500.00 302.1 69.02 19.12 0 11.47 -37.45 1191 2531 9.76 9.94 27 137 184.00 77.09 99 -0.00 309.6 20030627 123149.99 123500.00 322.6 68.99 19.11 0 11.46 -30.38 1270 2578 9.76 11.28 32 152 184.00 77.09 100 -0.00 330.5 20030627 123149.99 123500.00 344.0 68.95 19.10 0 11.44 -38.79 1163 2731 9.79 10.87 30 170 184.00 77.09 100 -0.00 352.5 20030627 123149.99 123500.00 366.7 68.91 19.10 0 11.40 -9.71 1185 2705 9.81 13.22 36 199 184.00 77.09 100 -0.00 375.7 20030627 123149.99 123500.00 390.4 68.87 19.09 0 11.37 -25.84 1407 2601 9.84 17.43 52 227 184.00 77.09 100 -0.00 400.0 20030627 123149.99 123500.00 415.0 68.83 19.08 0 11.36 4.70 1239 2763 9.86 16.84 47 250 184.00 77.09 100 -0.00 425.1 20030627 123149.99 123500.00 440.5 68.79 19.07 0 11.27 -113.33 1311 2774 9.89 23.54 67 338 184.00 77.09 100 -0.00 451.1 20030627 123149.99 123500.00 466.8 68.75 19.07 0 11.27 96.22 1286 2898 9.91 24.83 70 382 184.00 77.09 100 -0.00 478.0 20030627 123149.99 123500.00 494.3 68.71 19.06 0 11.20 -42.31 1698 2792 9.95 41.47 139 531 184.00 77.09 100 -0.00 506.2 20030627 123149.99 123500.00 522.5 68.67 19.05 0 11.16 52.73 1683 3049 10.00 49.66 170 726 184.00 77.09 100 -0.00 535.0 20030627 123149.99 123500.00 552.0 68.62 19.04 0 11.11 62.52 2057 2671 10.04 71.60 275 827 184.00 77.09 100 -0.00 565.1 20030627 123149.99 123500.00 582.3 68.58 19.03 0 11.02 84.41 1435 2808 10.06 74.54 218 1012 184.00 77.09 100 -0.00 596.1 20030627 123149.99 123500.00 614.1 68.53 19.03 0 10.91 -130.29 1141 3065 10.10 90.92 250 1631 184.00 77.09 100 -0.00 628.6 20030627 123149.99 123500.00 646.6 68.49 19.02 0 11.03 -150.53 1834 3385 10.16 111.97 411 1782 184.00 77.09 100 -0.00 661.7 20030627 123149.99 123500.00 673.8 68.45 19.01 0 11.02 -226.42 1768 3175 10.28 143.30 497 2078 184.00 77.09 100 -0.00 689.6 20030627 123500.00 124000.00 76.1 69.43 19.20 2 8.80 -0.00 186 186 9.40 5543.97 0 0 184.00 77.09 1 5.54 78.1 20030627 123500.00 124000.00 79.7 69.43 19.20 2 8.89 -0.00 163 163 9.14 1805.75 0 0 184.00 77.09 0 5.29 81.8 20030627 123500.00 124000.00 82.3 69.42 19.19 2 9.08 -0.00 150 150 9.25 829.33 0 0 184.00 77.09 0 5.09 84.4 20030627 123500.00 124000.00 85.0 69.42 19.19 0 10.40 -1.44 143 143 8.97 8.05 0 0 184.00 77.09 0 4.84 87.2 20030627 123500.00 124000.00 88.4 69.41 19.19 0 10.75 2.08 140 140 9.05 4.42 0 0 184.00 77.09 0 4.49 90.7 20030627 123500.00 124000.00 91.9 69.40 19.19 0 10.85 1.01 115 115 9.43 4.06 37 37 184.00 77.09 0 4.19 94.3 20030627 123500.00 124000.00 94.6 69.40 19.19 0 10.92 12.76 160 160 9.50 8.95 23 23 184.00 77.09 0 3.80 97.0 20030627 123500.00 124000.00 97.1 69.39 19.19 0 11.05 -15.25 169 258 9.91 7.68 19 63 184.00 77.09 0 3.56 99.6 20030627 123500.00 124000.00 100.8 69.39 19.19 0 11.07 -39.99 209 263 9.77 6.94 16 45 184.00 77.09 0 3.23 103.3 20030627 123500.00 124000.00 103.3 69.38 19.19 0 11.07 -37.44 225 254 9.88 9.94 23 59 184.00 77.09 0 3.04 106.0 20030627 123500.00 124000.00 106.0 69.38 19.19 0 11.06 -41.85 297 267 9.69 7.56 20 43 184.00 77.09 0 2.86 108.7 20030627 123500.00 124000.00 109.9 69.37 19.18 0 11.08 -39.02 334 329 9.36 3.82 10 23 184.00 77.09 0 2.64 112.7 20030627 123500.00 124000.00 114.3 69.36 19.18 0 11.08 -22.58 409 381 9.17 2.78 8 17 184.00 77.09 0 2.39 117.2 20030627 123500.00 124000.00 120.1 69.35 19.18 0 11.11 -6.11 543 518 9.19 2.97 10 22 184.00 77.09 0 2.07 123.2 20030627 123500.00 124000.00 126.7 69.34 19.18 0 11.11 8.38 558 598 9.20 3.19 10 25 184.00 77.09 2 1.75 129.9 20030627 123500.00 124000.00 134.1 69.32 19.18 0 11.16 22.85 626 689 9.25 3.35 11 29 184.00 77.09 3 1.48 137.5 20030627 123500.00 124000.00 142.3 69.31 19.17 0 11.23 37.77 717 806 9.27 3.43 11 30 184.00 77.09 5 1.23 145.9 20030627 123500.00 124000.00 152.0 69.29 19.17 0 11.27 3.87 783 922 9.30 3.63 13 34 184.00 77.09 10 0.99 155.9 20030627 123500.00 124000.00 162.7 69.27 19.16 0 11.33 13.04 845 1190 9.41 4.05 14 45 184.00 77.09 15 0.77 166.8 20030627 123500.00 124000.00 174.1 69.25 19.16 0 11.34 -11.23 936 1468 9.43 4.80 17 59 184.00 77.09 23 0.56 178.5 20030627 123500.00 124000.00 187.0 69.22 19.16 0 11.36 -25.48 1020 1793 9.51 5.63 20 79 184.00 77.09 32 0.35 191.7 20030627 123500.00 124000.00 200.4 69.20 19.15 0 11.36 -23.76 1140 1945 9.54 6.91 26 96 184.00 77.09 43 0.14 205.5 20030627 123500.00 124000.00 215.0 69.17 19.15 0 11.37 -32.14 1022 2131 9.56 6.97 21 97 184.00 77.09 66 -0.00 220.4 20030627 123500.00 124000.00 230.3 69.15 19.14 0 11.41 -2.66 1095 2162 9.57 7.12 20 91 184.00 77.09 82 -0.00 236.1 20030627 123500.00 124000.00 246.6 69.12 19.14 0 11.41 -33.96 1187 2207 9.60 7.80 22 94 184.00 77.09 93 -0.00 252.8 20030627 123500.00 124000.00 264.2 69.09 19.13 0 11.46 -19.73 1143 2400 9.60 6.92 19 92 184.00 77.09 97 -0.00 270.8 20030627 123500.00 124000.00 282.6 69.05 19.12 0 11.47 -16.14 1155 2499 9.64 7.37 20 103 184.00 77.09 98 -0.00 289.6 20030627 123500.00 124000.00 302.0 69.02 19.12 0 11.47 -13.23 1235 2483 9.66 7.90 22 105 184.00 77.09 99 -0.00 309.5 20030627 123500.00 124000.00 322.5 68.99 19.11 0 11.45 -6.19 1263 2575 9.68 8.86 25 122 184.00 77.09 100 -0.00 330.4 20030627 123500.00 124000.00 344.1 68.95 19.10 0 11.43 -19.65 1228 2655 9.70 9.50 26 136 184.00 77.09 100 -0.00 352.6 20030627 123500.00 124000.00 366.6 68.91 19.10 0 11.41 -20.95 1283 2722 9.72 11.28 32 162 184.00 77.09 100 -0.00 375.6 20030627 123500.00 124000.00 390.4 68.87 19.09 0 11.38 -19.95 1241 2785 9.73 11.75 32 176 184.00 77.09 100 -0.00 400.0 20030627 123500.00 124000.00 415.0 68.83 19.08 0 11.36 6.36 1198 2935 9.76 13.02 36 215 184.00 77.09 100 -0.00 425.1 20030627 123500.00 124000.00 440.6 68.79 19.07 0 11.30 10.02 1267 2821 9.78 16.84 48 255 184.00 77.09 100 -0.00 451.2 20030627 123500.00 124000.00 466.9 68.75 19.07 0 11.25 3.63 1337 2652 9.81 21.97 61 290 184.00 77.09 100 -0.00 478.2 20030627 123500.00 124000.00 494.1 68.71 19.06 0 11.18 -7.71 1344 2836 9.84 27.58 79 397 184.00 77.09 100 -0.00 506.0 20030627 123500.00 124000.00 522.6 68.67 19.05 0 11.16 -62.80 1341 2978 9.87 31.73 91 490 184.00 77.09 100 -0.00 535.1 20030627 123500.00 124000.00 552.1 68.62 19.04 0 11.15 -142.50 1619 3033 9.91 42.64 138 613 184.00 77.09 100 -0.00 565.2 20030627 123500.00 124000.00 582.4 68.58 19.03 0 11.06 25.32 1449 3042 9.95 54.46 163 812 184.00 77.09 100 -0.00 596.2 20030627 123500.00 124000.00 614.1 68.53 19.03 0 11.02 -79.01 1436 3008 9.99 64.01 188 938 184.00 77.09 100 -0.00 628.6 20030627 123500.00 124000.00 646.7 68.49 19.02 0 10.91 -8.17 2277 3251 10.09 150.71 630 2080 184.00 77.09 100 -0.00 661.9 20030627 123500.00 124000.00 673.9 68.45 19.01 0 10.91 21.65 1946 2699 10.20 162.37 584 1902 184.00 77.09 100 -0.00 689.7 20030627 124000.00 124500.00 76.2 69.43 19.20 2 8.80 -0.00 186 186 9.39 5390.04 0 0 184.00 77.09 1 5.54 78.1 20030627 124000.00 124500.00 79.8 69.43 19.20 2 8.89 -0.00 163 163 9.13 1864.98 0 0 184.00 77.09 0 5.29 81.8 20030627 124000.00 124500.00 82.3 69.42 19.19 2 9.08 -0.00 150 150 9.23 808.16 0 0 184.00 77.09 0 5.09 84.4 20030627 124000.00 124500.00 84.9 69.42 19.19 0 10.33 6.24 143 143 8.94 9.54 0 0 184.00 77.09 0 4.84 87.1 20030627 124000.00 124500.00 88.5 69.41 19.19 0 10.68 9.69 140 140 9.03 5.20 0 0 184.00 77.09 0 4.49 90.8 20030627 124000.00 124500.00 91.9 69.40 19.19 0 10.80 10.52 82 82 9.32 4.46 21 21 184.00 77.09 0 3.97 94.3 20030627 124000.00 124500.00 94.6 69.40 19.19 0 10.91 1.52 165 165 9.51 9.18 25 25 184.00 77.09 0 3.80 97.0 20030627 124000.00 124500.00 97.2 69.39 19.19 0 10.97 -2.89 239 235 9.83 7.78 27 64 184.00 77.09 0 3.56 99.7 20030627 124000.00 124500.00 100.8 69.39 19.19 0 11.01 -35.22 292 240 9.71 7.89 24 48 184.00 77.09 0 3.23 103.4 20030627 124000.00 124500.00 103.3 69.38 19.19 0 11.04 -59.64 276 229 9.84 10.48 28 57 184.00 77.09 0 3.04 106.0 20030627 124000.00 124500.00 106.0 69.38 19.19 0 11.06 -39.50 254 259 9.68 7.60 17 41 184.00 77.09 0 2.86 108.7 20030627 124000.00 124500.00 109.9 69.37 19.18 0 11.06 -48.97 343 319 9.36 4.02 10 23 184.00 77.09 0 2.64 112.7 20030627 124000.00 124500.00 114.3 69.36 19.18 0 11.08 -30.46 407 387 9.16 2.67 7 17 184.00 77.09 0 2.39 117.3 20030627 124000.00 124500.00 120.0 69.35 19.18 0 11.09 -10.39 562 482 9.17 3.06 10 22 184.00 77.09 0 2.07 123.1 20030627 124000.00 124500.00 126.7 69.34 19.18 0 11.08 -0.01 609 550 9.18 3.45 12 25 184.00 77.09 2 1.75 130.0 20030627 124000.00 124500.00 134.1 69.32 19.18 0 11.16 32.27 627 685 9.24 3.38 11 28 184.00 77.09 3 1.48 137.5 20030627 124000.00 124500.00 142.4 69.31 19.17 0 11.22 36.16 716 764 9.27 3.40 12 29 184.00 77.09 5 1.23 146.0 20030627 124000.00 124500.00 152.1 69.29 19.17 0 11.27 24.82 811 911 9.30 3.65 13 34 184.00 77.09 10 0.99 155.9 20030627 124000.00 124500.00 162.7 69.27 19.16 0 11.31 21.24 865 1195 9.39 4.25 15 46 184.00 77.09 15 0.77 166.8 20030627 124000.00 124500.00 174.0 69.25 19.16 0 11.34 -9.88 950 1479 9.43 4.75 17 58 184.00 77.09 23 0.56 178.4 20030627 124000.00 124500.00 186.9 69.22 19.16 0 11.35 -9.70 974 1763 9.47 5.53 19 73 184.00 77.09 32 0.35 191.7 20030627 124000.00 124500.00 200.6 69.20 19.15 0 11.35 3.28 1092 1994 9.52 6.86 23 92 184.00 77.09 43 0.14 205.7 20030627 124000.00 124500.00 215.1 69.17 19.15 0 11.37 -18.80 1145 2008 9.56 7.61 25 96 184.00 77.09 66 -0.00 220.5 20030627 124000.00 124500.00 230.2 69.15 19.14 0 11.40 -17.60 1104 2080 9.56 7.07 20 86 184.00 77.09 82 -0.00 236.0 20030627 124000.00 124500.00 246.6 69.12 19.14 0 11.42 -20.20 1179 2244 9.60 7.58 21 94 184.00 77.09 93 -0.00 252.8 20030627 124000.00 124500.00 264.1 69.09 19.13 0 11.46 -18.91 1217 2294 9.61 7.24 20 90 184.00 77.09 97 -0.00 270.7 20030627 124000.00 124500.00 282.6 69.05 19.12 0 11.48 -14.96 1190 2529 9.65 7.30 20 103 184.00 77.09 98 -0.00 289.6 20030627 124000.00 124500.00 302.1 69.02 19.12 0 11.48 -15.65 1218 2508 9.65 7.62 21 102 184.00 77.09 99 -0.00 309.5 20030627 124000.00 124500.00 322.5 68.99 19.11 0 11.47 -9.60 1222 2555 9.67 8.24 23 113 184.00 77.09 100 -0.00 330.5 20030627 124000.00 124500.00 344.2 68.95 19.10 0 11.45 -12.24 1224 2713 9.70 9.41 26 139 184.00 77.09 100 -0.00 352.7 20030627 124000.00 124500.00 366.7 68.91 19.10 0 11.42 1.41 1253 2681 9.72 10.60 30 153 184.00 77.09 100 -0.00 375.7 20030627 124000.00 124500.00 390.4 68.87 19.09 0 11.40 0.25 1301 2649 9.73 11.94 34 163 184.00 77.09 100 -0.00 399.9 20030627 124000.00 124500.00 415.0 68.83 19.08 0 11.34 -24.94 1385 2741 9.77 16.17 47 222 184.00 77.09 100 -0.00 425.1 20030627 124000.00 124500.00 440.5 68.79 19.07 0 11.31 -12.99 1213 2858 9.78 15.69 44 249 184.00 77.09 100 -0.00 451.1 20030627 124000.00 124500.00 466.9 68.75 19.07 0 11.26 -44.43 1309 2879 9.82 20.96 60 314 184.00 77.09 100 -0.00 478.2 20030627 124000.00 124500.00 494.2 68.71 19.06 0 11.22 54.73 1412 3003 9.85 26.79 81 410 184.00 77.09 100 -0.00 506.0 20030627 124000.00 124500.00 522.6 68.67 19.05 0 11.15 65.99 1528 2940 9.90 36.97 116 530 184.00 77.09 100 -0.00 535.1 20030627 124000.00 124500.00 552.1 68.62 19.04 0 11.11 -11.68 1923 2742 9.93 52.86 196 649 184.00 77.09 100 -0.00 565.2 20030627 124000.00 124500.00 582.4 68.58 19.03 0 11.04 -93.18 2042 3327 9.99 76.52 308 1160 184.00 77.09 100 -0.00 596.2 20030627 124000.00 124500.00 614.2 68.53 19.03 0 11.00 226.85 1805 3180 10.02 84.95 299 1234 184.00 77.09 100 -0.00 628.7 20030627 124000.00 124500.00 646.6 68.49 19.02 0 11.03 -55.06 1341 3381 10.04 65.23 189 1169 184.00 77.09 100 -0.00 661.8 20030627 124000.00 124500.00 673.9 68.45 19.01 0 10.97 -110.50 915 3466 10.12 68.69 184 1747 184.00 77.09 100 -0.00 689.7 20030627 124500.00 125000.00 76.1 69.43 19.20 2 8.79 -0.00 186 186 9.44 6090.81 0 0 184.00 77.09 1 5.54 78.1 20030627 124500.00 125000.00 79.7 69.43 19.20 2 8.89 -0.00 163 163 9.16 1926.07 0 0 184.00 77.09 0 5.29 81.7 20030627 124500.00 125000.00 82.3 69.42 19.19 2 9.07 -0.00 150 150 9.25 862.96 0 0 184.00 77.09 0 5.09 84.4 20030627 124500.00 125000.00 85.0 69.42 19.19 0 10.29 21.24 143 143 9.00 10.96 0 0 184.00 77.09 0 4.84 87.2 20030627 124500.00 125000.00 88.5 69.41 19.19 0 10.68 -3.40 140 140 9.07 5.54 0 0 184.00 77.09 0 4.49 90.7 20030627 124500.00 125000.00 92.0 69.40 19.19 0 10.87 14.40 440 440 9.44 5.04 96 96 184.00 77.09 0 4.83 94.3 20030627 124500.00 125000.00 94.6 69.40 19.19 0 10.95 21.45 294 294 9.72 11.47 74 74 184.00 77.09 0 4.22 97.0 20030627 124500.00 125000.00 97.2 69.39 19.19 0 10.86 -41.67 364 188 9.78 9.79 51 75 184.00 77.09 0 3.56 99.6 20030627 124500.00 125000.00 100.8 69.39 19.19 0 11.01 -40.42 268 222 9.73 7.78 23 47 184.00 77.09 0 3.23 103.3 20030627 124500.00 125000.00 103.3 69.38 19.19 0 11.10 -48.13 246 265 9.92 10.19 25 62 184.00 77.09 0 3.04 106.0 20030627 124500.00 125000.00 106.0 69.38 19.19 0 11.08 -36.27 276 255 9.72 7.56 19 42 184.00 77.09 0 2.86 108.7 20030627 124500.00 125000.00 109.9 69.37 19.18 0 11.15 -23.08 322 346 9.40 3.46 8 21 184.00 77.09 0 2.64 112.7 20030627 124500.00 125000.00 114.3 69.36 19.18 0 11.16 -14.91 405 378 9.18 2.31 7 15 184.00 77.09 0 2.39 117.2 20030627 124500.00 125000.00 120.1 69.35 19.18 0 11.18 -0.10 527 491 9.20 2.64 8 19 184.00 77.09 1 2.07 123.1 20030627 124500.00 125000.00 126.7 69.34 19.18 0 11.16 8.04 569 564 9.21 2.93 9 22 184.00 77.09 2 1.75 130.0 20030627 124500.00 125000.00 134.0 69.32 19.18 0 11.17 36.76 607 629 9.23 3.41 11 26 184.00 77.09 3 1.48 137.4 20030627 124500.00 125000.00 142.4 69.31 19.17 0 11.22 43.88 678 719 9.28 3.50 12 29 184.00 77.09 5 1.23 146.0 20030627 124500.00 125000.00 152.1 69.29 19.17 0 11.29 22.22 746 949 9.33 3.67 12 35 184.00 77.09 10 0.99 155.9 20030627 124500.00 125000.00 162.6 69.27 19.16 0 11.29 -2.75 897 1146 9.40 4.66 17 49 184.00 77.09 15 0.77 166.7 20030627 124500.00 125000.00 174.1 69.25 19.16 0 11.36 -2.55 867 1491 9.44 4.62 15 57 184.00 77.09 23 0.56 178.5 20030627 124500.00 125000.00 186.9 69.22 19.16 0 11.38 -11.70 983 1788 9.48 5.29 18 73 184.00 77.09 32 0.35 191.6 20030627 124500.00 125000.00 200.6 69.20 19.15 0 11.38 -26.12 1019 2095 9.52 6.23 21 92 184.00 77.09 43 0.14 205.6 20030627 124500.00 125000.00 215.0 69.17 19.15 0 11.36 -19.85 1010 1974 9.56 7.18 21 94 184.00 77.09 66 -0.00 220.4 20030627 124500.00 125000.00 230.3 69.15 19.14 0 11.38 -8.65 1118 2132 9.57 7.63 22 93 184.00 77.09 82 -0.00 236.1 20030627 124500.00 125000.00 246.6 69.12 19.14 0 11.41 -12.78 1107 2216 9.59 7.50 21 95 184.00 77.09 93 -0.00 252.8 20030627 124500.00 125000.00 264.2 69.09 19.13 0 11.44 -43.11 1193 2303 9.61 7.46 21 94 184.00 77.09 97 -0.00 270.8 20030627 124500.00 125000.00 282.6 69.05 19.12 0 11.48 -25.28 1171 2420 9.64 7.10 20 96 184.00 77.09 98 -0.00 289.6 20030627 124500.00 125000.00 302.1 69.02 19.12 0 11.48 -32.31 1193 2520 9.66 7.64 21 107 184.00 77.09 99 -0.00 309.5 20030627 124500.00 125000.00 322.7 68.99 19.11 0 11.48 -31.47 1237 2554 9.68 8.21 23 114 184.00 77.09 100 -0.00 330.6 20030627 124500.00 125000.00 344.1 68.95 19.10 0 11.47 -13.99 1246 2618 9.71 8.98 25 127 184.00 77.09 100 -0.00 352.6 20030627 124500.00 125000.00 366.7 68.91 19.10 0 11.44 -5.13 1175 2811 9.72 9.39 26 152 184.00 77.09 100 -0.00 375.7 20030627 124500.00 125000.00 390.5 68.87 19.09 0 11.40 -29.46 1208 2797 9.74 11.18 32 178 184.00 77.09 100 -0.00 400.0 20030627 124500.00 125000.00 415.1 68.83 19.08 0 11.37 -15.08 1326 2736 9.77 13.72 40 197 184.00 77.09 100 -0.00 425.2 20030627 124500.00 125000.00 440.5 68.79 19.07 0 11.31 -77.45 1461 2709 9.80 19.02 57 251 184.00 77.09 100 -0.00 451.2 20030627 124500.00 125000.00 466.8 68.75 19.07 0 11.27 -16.06 1391 2737 9.82 21.81 62 292 184.00 77.09 100 -0.00 478.1 20030627 124500.00 125000.00 494.2 68.71 19.06 0 11.21 5.89 1361 3059 9.86 26.53 77 419 184.00 77.09 100 -0.00 506.0 20030627 124500.00 125000.00 522.6 68.67 19.05 0 11.16 -31.81 1481 2717 9.88 35.74 105 457 184.00 77.09 100 -0.00 535.1 20030627 124500.00 125000.00 552.0 68.62 19.04 0 11.10 6.21 1286 3092 9.92 40.01 113 662 184.00 77.09 100 -0.00 565.2 20030627 124500.00 125000.00 582.5 68.58 19.03 0 11.06 -83.44 1688 3199 9.97 64.98 216 974 184.00 77.09 100 -0.00 596.3 20030627 124500.00 125000.00 614.1 68.53 19.03 0 11.03 1.48 1367 3077 10.00 60.78 175 954 184.00 77.09 100 -0.00 628.6 20030627 124500.00 125000.00 646.7 68.49 19.02 0 11.00 15.12 1513 2676 10.04 79.00 236 989 184.00 77.09 100 -0.00 661.9 20030627 124500.00 125000.00 673.9 68.45 19.01 0 10.95 -15.34 1179 3225 10.17 98.43 271 1818 184.00 77.09 100 -0.00 689.6 20030627 125000.00 125500.00 76.1 69.43 19.20 2 8.79 -0.00 186 186 9.42 5911.83 0 0 184.00 77.09 1 5.54 78.1 20030627 125000.00 125500.00 79.8 69.43 19.20 2 8.89 -0.00 163 163 9.16 1946.33 0 0 184.00 77.09 0 5.29 81.8 20030627 125000.00 125500.00 82.3 69.42 19.19 2 9.07 -0.00 150 150 9.28 900.64 0 0 184.00 77.09 0 5.09 84.4 20030627 125000.00 125500.00 85.0 69.42 19.19 0 10.11 7.21 143 143 8.99 18.18 0 0 184.00 77.09 0 4.84 87.2 20030627 125000.00 125500.00 88.4 69.41 19.19 0 10.55 -4.70 140 140 9.08 7.90 0 0 184.00 77.09 0 4.49 90.7 20030627 125000.00 125500.00 92.0 69.40 19.19 0 10.75 -1.62 139 139 9.59 5.40 82 82 184.00 77.09 0 4.32 94.3 20030627 125000.00 125500.00 94.6 69.40 19.19 0 10.89 -17.10 232 232 9.56 11.46 36 36 184.00 77.09 0 4.15 97.0 20030627 125000.00 125500.00 97.2 69.39 19.19 0 10.88 -7.35 264 188 9.82 9.57 38 70 184.00 77.09 0 3.56 99.7 20030627 125000.00 125500.00 100.7 69.39 19.19 0 11.00 -33.27 273 242 9.76 8.36 25 54 184.00 77.09 0 3.23 103.3 20030627 125000.00 125500.00 103.3 69.38 19.19 0 11.06 -21.42 257 235 9.90 10.63 28 62 184.00 77.09 0 3.04 106.0 20030627 125000.00 125500.00 106.0 69.38 19.19 0 11.15 -29.24 263 284 9.74 7.11 15 39 184.00 77.09 0 2.86 108.7 20030627 125000.00 125500.00 109.9 69.37 19.18 0 11.18 -16.67 353 327 9.39 3.39 9 20 184.00 77.09 0 2.64 112.7 20030627 125000.00 125500.00 114.2 69.36 19.18 0 11.19 -13.52 429 365 9.19 2.32 7 14 184.00 77.09 0 2.39 117.1 20030627 125000.00 125500.00 120.0 69.35 19.18 0 11.21 -0.76 577 490 9.21 2.56 9 18 184.00 77.09 1 2.07 123.1 20030627 125000.00 125500.00 126.8 69.34 19.18 0 11.20 2.30 602 617 9.23 2.97 9 23 184.00 77.09 2 1.75 130.0 20030627 125000.00 125500.00 134.0 69.32 19.18 0 11.19 35.85 653 647 9.23 3.35 11 26 184.00 77.09 3 1.48 137.4 20030627 125000.00 125500.00 142.3 69.31 19.17 0 11.26 43.93 630 753 9.30 3.20 10 28 184.00 77.09 5 1.23 145.9 20030627 125000.00 125500.00 152.1 69.29 19.17 0 11.30 39.67 749 950 9.34 3.59 12 35 184.00 77.09 10 0.99 156.0 20030627 125000.00 125500.00 162.6 69.27 19.16 0 11.31 12.38 834 1217 9.41 4.43 15 48 184.00 77.09 15 0.77 166.7 20030627 125000.00 125500.00 174.1 69.25 19.16 0 11.35 13.31 908 1510 9.44 4.71 16 59 184.00 77.09 23 0.56 178.5 20030627 125000.00 125500.00 186.8 69.23 19.16 0 11.36 26.70 943 1742 9.48 5.23 18 74 184.00 77.09 32 0.35 191.5 20030627 125000.00 125500.00 200.6 69.20 19.15 0 11.35 18.01 1054 1978 9.51 6.44 22 91 184.00 77.09 43 0.14 205.6 20030627 125000.00 125500.00 215.1 69.17 19.15 0 11.38 -1.56 1003 2045 9.54 6.63 20 89 184.00 77.09 66 -0.00 220.5 20030627 125000.00 125500.00 230.3 69.15 19.14 0 11.40 -16.73 1100 2173 9.57 7.23 21 92 184.00 77.09 82 -0.00 236.0 20030627 125000.00 125500.00 246.6 69.12 19.14 0 11.42 -33.20 1124 2193 9.59 7.29 20 89 184.00 77.09 93 -0.00 252.7 20030627 125000.00 125500.00 264.1 69.09 19.13 0 11.45 -29.30 1151 2346 9.60 7.00 19 92 184.00 77.09 97 -0.00 270.7 20030627 125000.00 125500.00 282.6 69.05 19.12 0 11.48 -16.17 1261 2424 9.64 7.83 22 99 184.00 77.09 98 -0.00 289.6 20030627 125000.00 125500.00 302.0 69.02 19.12 0 11.50 -11.37 1199 2537 9.66 7.31 20 100 184.00 77.09 99 -0.00 309.5 20030627 125000.00 125500.00 322.6 68.99 19.11 0 11.49 -31.85 1205 2571 9.67 7.75 22 110 184.00 77.09 100 -0.00 330.6 20030627 125000.00 125500.00 344.2 68.95 19.10 0 11.45 -35.88 1273 2680 9.70 9.56 27 134 184.00 77.09 100 -0.00 352.7 20030627 125000.00 125500.00 366.8 68.91 19.10 0 11.41 -14.96 1313 2578 9.71 11.44 32 148 184.00 77.09 100 -0.00 375.7 20030627 125000.00 125500.00 390.5 68.87 19.09 0 11.38 -13.02 1350 2734 9.73 13.01 38 183 184.00 77.09 100 -0.00 400.0 20030627 125000.00 125500.00 415.1 68.83 19.08 0 11.35 -38.09 1310 2760 9.76 14.47 41 208 184.00 77.09 100 -0.00 425.2 20030627 125000.00 125500.00 440.5 68.79 19.07 0 11.29 8.44 1413 2757 9.79 18.98 56 260 184.00 77.09 100 -0.00 451.2 20030627 125000.00 125500.00 466.9 68.75 19.07 0 11.24 -16.18 1405 2828 9.82 23.77 70 335 184.00 77.09 100 -0.00 478.1 20030627 125000.00 125500.00 494.2 68.71 19.06 0 11.17 22.46 1347 3010 9.85 29.69 85 459 184.00 77.09 100 -0.00 506.1 20030627 125000.00 125500.00 522.6 68.67 19.05 0 11.14 -50.73 1828 2694 9.89 43.67 152 522 184.00 77.09 100 -0.00 535.1 20030627 125000.00 125500.00 552.0 68.62 19.04 0 11.09 55.34 1305 3008 9.91 40.59 116 645 184.00 77.09 100 -0.00 565.2 20030627 125000.00 125500.00 582.5 68.58 19.03 0 10.98 37.56 2407 2687 9.99 99.31 428 1106 184.00 77.09 100 -0.00 596.3 20030627 125000.00 125500.00 614.0 68.53 19.03 0 11.09 171.77 1327 3932 9.99 50.00 157 1158 184.00 77.09 100 -0.00 628.5 20030627 125000.00 125500.00 646.7 68.49 19.02 0 11.06 113.21 892 4985 9.99 36.93 113 1685 184.00 77.09 100 -0.00 661.9 20030627 125000.00 125500.00 673.8 68.45 19.01 0 10.98 -172.03 1091 3562 10.15 80.58 219 1776 184.00 77.09 100 -0.00 689.5 20030627 125500.00 130000.00 76.2 69.43 19.20 2 8.79 -0.00 186 186 9.42 5951.01 0 0 184.00 77.09 1 5.54 78.1 20030627 125500.00 130000.00 79.7 69.43 19.20 2 8.89 -0.00 163 163 9.15 1914.64 0 0 184.00 77.09 0 5.29 81.8 20030627 125500.00 130000.00 82.3 69.42 19.19 2 9.07 -0.00 150 150 9.25 890.73 0 0 184.00 77.09 0 5.09 84.4 20030627 125500.00 130000.00 85.0 69.42 19.19 0 9.65 26.97 143 143 8.97 57.82 0 0 184.00 77.09 0 4.84 87.1 20030627 125500.00 130000.00 88.5 69.41 19.19 0 9.89 31.33 140 140 9.03 36.14 0 0 184.00 77.09 0 4.49 90.7 20030627 125500.00 130000.00 91.9 69.40 19.19 0 10.43 -23.81 69 69 9.38 9.31 56 56 184.00 77.09 0 4.04 94.2 20030627 125500.00 130000.00 94.6 69.40 19.19 0 10.84 0.15 213 213 9.54 13.29 40 40 184.00 77.09 0 3.91 97.0 20030627 125500.00 130000.00 97.2 69.39 19.19 0 10.87 -21.74 292 216 9.79 10.13 40 75 184.00 77.09 0 3.56 99.7 20030627 125500.00 130000.00 100.8 69.39 19.19 0 11.05 -35.02 201 261 9.79 7.27 17 50 184.00 77.09 0 3.23 103.3 20030627 125500.00 130000.00 103.3 69.38 19.19 0 11.07 -66.47 216 252 9.91 10.44 23 61 184.00 77.09 0 3.04 106.0 20030627 125500.00 130000.00 106.0 69.38 19.19 0 11.11 -42.68 266 284 9.74 7.49 17 43 184.00 77.09 0 2.86 108.7 20030627 125500.00 130000.00 110.0 69.37 19.18 0 11.21 -19.99 308 364 9.39 2.91 7 19 184.00 77.09 0 2.64 112.8 20030627 125500.00 130000.00 114.3 69.36 19.18 0 11.19 -9.84 424 385 9.19 2.12 6 14 184.00 77.09 0 2.39 117.2 20030627 125500.00 130000.00 120.1 69.35 19.18 0 11.23 -14.73 573 522 9.20 2.40 8 18 184.00 77.09 0 2.07 123.1 20030627 125500.00 130000.00 126.7 69.34 19.18 0 11.20 4.13 617 612 9.20 2.83 9 21 184.00 77.09 2 1.75 129.9 20030627 125500.00 130000.00 134.1 69.32 19.18 0 11.23 42.65 600 662 9.25 2.93 9 23 184.00 77.09 3 1.48 137.5 20030627 125500.00 130000.00 142.3 69.31 19.17 0 11.28 47.36 654 801 9.30 3.11 10 27 184.00 77.09 5 1.23 145.9 20030627 125500.00 130000.00 152.0 69.29 19.17 0 11.29 33.52 776 992 9.34 3.74 12 36 184.00 77.09 10 0.99 155.8 20030627 125500.00 130000.00 162.6 69.27 19.16 0 11.30 27.47 909 1203 9.42 4.90 17 51 184.00 77.09 15 0.77 166.7 20030627 125500.00 130000.00 174.1 69.25 19.16 0 11.35 13.09 933 1558 9.46 4.87 17 62 184.00 77.09 23 0.56 178.5 20030627 125500.00 130000.00 187.0 69.22 19.16 0 11.36 11.25 1000 1738 9.49 5.56 20 74 184.00 77.09 32 0.35 191.7 20030627 125500.00 130000.00 200.6 69.20 19.15 0 11.35 13.88 1093 2036 9.51 6.77 23 93 184.00 77.09 43 0.14 205.6 20030627 125500.00 130000.00 215.0 69.17 19.15 0 11.36 -22.35 1102 2055 9.54 7.49 23 93 184.00 77.09 66 -0.00 220.4 20030627 125500.00 130000.00 230.3 69.15 19.14 0 11.37 -21.65 1073 2116 9.55 7.45 21 93 184.00 77.09 82 -0.00 236.1 20030627 125500.00 130000.00 246.6 69.12 19.14 0 11.42 -1.69 1091 2232 9.58 6.88 19 88 184.00 77.09 93 -0.00 252.8 20030627 125500.00 130000.00 264.1 69.09 19.13 0 11.46 -13.29 1155 2425 9.60 6.59 18 91 184.00 77.09 97 -0.00 270.7 20030627 125500.00 130000.00 282.7 69.05 19.12 0 11.47 -31.82 1184 2579 9.64 7.39 20 106 184.00 77.09 98 -0.00 289.7 20030627 125500.00 130000.00 301.9 69.02 19.12 0 11.48 -42.09 1174 2584 9.64 7.34 20 104 184.00 77.09 99 -0.00 309.4 20030627 125500.00 130000.00 322.4 68.99 19.11 0 11.49 -31.02 1223 2609 9.68 7.75 21 109 184.00 77.09 100 -0.00 330.3 20030627 125500.00 130000.00 344.2 68.95 19.10 0 11.44 -3.08 1242 2768 9.70 9.34 27 144 184.00 77.09 100 -0.00 352.7 20030627 125500.00 130000.00 366.8 68.91 19.10 0 11.39 -3.45 1304 2842 9.72 11.84 34 176 184.00 77.09 100 -0.00 375.7 20030627 125500.00 130000.00 390.5 68.87 19.09 0 11.40 -24.26 1268 2920 9.73 11.42 32 179 184.00 77.09 100 -0.00 400.0 20030627 125500.00 130000.00 415.0 68.83 19.08 0 11.33 5.20 1354 3035 9.77 15.64 47 253 184.00 77.09 100 -0.00 425.1 20030627 125500.00 130000.00 440.3 68.79 19.07 0 11.28 36.82 1364 3055 9.78 18.81 56 302 184.00 77.09 100 -0.00 451.0 20030627 125500.00 130000.00 466.9 68.75 19.07 0 11.26 26.70 1391 3170 9.81 21.54 66 363 184.00 77.09 100 -0.00 478.2 20030627 125500.00 130000.00 494.1 68.71 19.06 0 11.18 39.86 1601 2903 9.84 32.16 103 440 184.00 77.09 100 -0.00 506.0 20030627 125500.00 130000.00 522.6 68.67 19.05 0 11.16 29.76 1453 3474 9.89 34.74 111 641 184.00 77.09 100 -0.00 535.1 20030627 125500.00 130000.00 552.0 68.62 19.04 0 11.08 88.62 1544 3681 9.93 51.45 171 983 184.00 77.09 100 -0.00 565.1 20030627 125500.00 130000.00 582.3 68.58 19.03 0 11.04 -28.97 1539 3529 9.97 62.00 201 1110 184.00 77.09 100 -0.00 596.1 20030627 125500.00 130000.00 614.0 68.53 19.03 0 11.04 -121.40 1926 3466 10.01 77.17 297 1249 184.00 77.09 100 -0.00 628.5 20030627 125500.00 130000.00 646.7 68.49 19.02 0 10.89 155.32 1422 3673 10.08 113.58 336 2135 184.00 77.09 100 -0.00 661.9 20030627 125500.00 130000.00 673.7 68.45 19.01 0 11.01 -306.73 2373 4691 10.23 157.64 696 3246 184.00 77.09 100 -0.00 689.5 20030627 130000.00 130500.00 76.1 69.43 19.20 2 8.79 -0.00 187 187 9.45 6464.71 0 0 184.00 77.09 1 5.54 78.0 20030627 130000.00 130500.00 79.8 69.43 19.20 2 8.88 -0.00 164 164 9.18 2109.47 0 0 184.00 77.09 0 5.30 81.8 20030627 130000.00 130500.00 82.3 69.42 19.19 2 9.07 -0.00 151 151 9.30 914.91 0 0 184.00 77.09 0 5.09 84.4 20030627 130000.00 130500.00 84.9 69.42 19.19 0 10.25 -2.90 143 143 9.01 13.01 0 0 184.00 77.09 0 4.85 87.1 20030627 130000.00 130500.00 88.4 69.41 19.19 0 10.71 -10.11 140 140 9.17 5.65 0 0 184.00 77.09 0 4.50 90.7 20030627 130000.00 130500.00 92.0 69.40 19.19 0 10.88 -6.38 260 260 9.84 4.65 223 223 184.00 77.09 0 4.60 94.3 20030627 130000.00 130500.00 94.6 69.40 19.19 0 10.92 3.14 225 225 9.72 11.30 53 53 184.00 77.09 0 4.05 97.0 20030627 130000.00 130500.00 97.2 69.39 19.19 0 11.02 -13.74 191 274 9.92 8.73 23 74 184.00 77.09 0 3.57 99.7 20030627 130000.00 130500.00 100.8 69.39 19.19 0 11.10 -22.58 199 275 9.83 7.43 16 50 184.00 77.09 0 3.25 103.4 20030627 130000.00 130500.00 103.3 69.38 19.19 0 11.12 -33.20 221 309 9.95 10.94 22 70 184.00 77.09 0 3.06 106.0 20030627 130000.00 130500.00 106.0 69.38 19.19 0 11.17 -26.10 246 372 9.79 7.02 14 48 184.00 77.09 0 2.87 108.7 20030627 130000.00 130500.00 110.0 69.37 19.18 0 11.20 -18.85 346 431 9.43 3.43 8 24 184.00 77.09 0 2.65 112.8 20030627 130000.00 130500.00 114.2 69.36 19.18 0 11.20 -30.02 474 408 9.23 2.31 8 16 184.00 77.09 0 2.39 117.1 20030627 130000.00 130500.00 120.1 69.35 19.18 0 11.25 -24.37 636 524 9.22 2.59 9 18 184.00 77.09 0 2.07 123.2 20030627 130000.00 130500.00 126.8 69.34 19.18 0 11.21 2.17 639 616 9.23 3.03 10 23 184.00 77.09 2 1.76 130.0 20030627 130000.00 130500.00 134.1 69.32 19.18 0 11.24 39.26 620 682 9.27 3.12 10 25 184.00 77.09 4 1.48 137.5 20030627 130000.00 130500.00 142.3 69.31 19.17 0 11.28 51.90 692 802 9.32 3.32 11 30 184.00 77.09 5 1.23 146.0 20030627 130000.00 130500.00 152.0 69.29 19.17 0 11.29 29.19 855 1037 9.36 4.14 15 40 184.00 77.09 10 1.00 155.9 20030627 130000.00 130500.00 162.7 69.27 19.16 0 11.32 17.52 925 1277 9.43 4.86 17 54 184.00 77.09 15 0.77 166.8 20030627 130000.00 130500.00 174.1 69.25 19.16 0 11.35 0.67 997 1586 9.47 5.07 19 67 184.00 77.09 23 0.56 178.5 20030627 130000.00 130500.00 186.9 69.22 19.16 0 11.36 -14.19 1110 1805 9.50 6.01 23 81 184.00 77.09 32 0.35 191.6 20030627 130000.00 130500.00 200.7 69.20 19.15 0 11.38 15.57 1063 2010 9.54 6.23 22 91 184.00 77.09 43 0.14 205.7 20030627 130000.00 130500.00 215.0 69.17 19.15 0 11.35 -7.23 1036 2029 9.54 7.38 22 95 184.00 77.09 66 -0.00 220.4 20030627 130000.00 130500.00 230.3 69.15 19.14 0 11.37 -15.62 1103 2112 9.57 7.56 22 97 184.00 77.09 82 -0.00 236.1 20030627 130000.00 130500.00 246.6 69.12 19.14 0 11.41 -32.19 1188 2211 9.59 7.77 22 93 184.00 77.09 93 -0.00 252.8 20030627 130000.00 130500.00 264.2 69.09 19.13 0 11.45 -30.53 1155 2395 9.60 6.99 19 94 184.00 77.09 97 -0.00 270.8 20030627 130000.00 130500.00 282.6 69.05 19.12 0 11.48 -29.11 1220 2531 9.64 7.56 21 103 184.00 77.09 98 -0.00 289.6 20030627 130000.00 130500.00 302.0 69.02 19.12 0 11.49 -57.50 1209 2590 9.66 7.39 21 107 184.00 77.09 99 -0.00 309.5 20030627 130000.00 130500.00 322.6 68.99 19.11 0 11.48 -39.43 1245 2635 9.68 8.32 24 119 184.00 77.09 100 -0.00 330.6 20030627 130000.00 130500.00 344.1 68.95 19.10 0 11.45 -41.88 1193 2776 9.70 8.86 25 140 184.00 77.09 100 -0.00 352.6 20030627 130000.00 130500.00 366.7 68.91 19.10 0 11.40 -46.17 1313 2769 9.73 11.61 33 170 184.00 77.09 100 -0.00 375.7 20030627 130000.00 130500.00 390.5 68.87 19.09 0 11.38 1.46 1361 2825 9.73 13.10 39 193 184.00 77.09 100 -0.00 400.0 20030627 130000.00 130500.00 415.0 68.83 19.08 0 11.35 -51.75 1294 3031 9.77 14.49 42 237 184.00 77.09 100 -0.00 425.0 20030627 130000.00 130500.00 440.5 68.79 19.07 0 11.32 -0.85 1233 3151 9.78 15.51 43 272 184.00 77.09 100 -0.00 451.2 20030627 130000.00 130500.00 466.9 68.75 19.07 0 11.24 2.13 1528 3062 9.82 25.57 82 392 184.00 77.09 100 -0.00 478.1 20030627 130000.00 130500.00 494.1 68.71 19.06 0 11.23 19.07 1474 3176 9.84 26.64 84 431 184.00 77.09 100 -0.00 506.0 20030627 130000.00 130500.00 522.7 68.67 19.05 0 11.15 -23.84 1434 3247 9.88 34.90 106 579 184.00 77.09 100 -0.00 535.2 20030627 130000.00 130500.00 552.0 68.62 19.04 0 11.04 -9.48 1424 3049 9.91 51.57 152 785 184.00 77.09 100 -0.00 565.1 20030627 130000.00 130500.00 582.5 68.58 19.03 0 11.06 -10.31 1862 3116 9.98 67.08 242 944 184.00 77.09 100 -0.00 596.3 20030627 130000.00 130500.00 614.1 68.53 19.03 0 11.01 248.08 1330 3622 9.99 63.37 188 1263 184.00 77.09 100 -0.00 628.6 20030627 130000.00 130500.00 646.7 68.49 19.02 0 10.90 113.55 1876 3976 10.09 139.62 535 2675 184.00 77.09 100 -0.00 661.8 20030627 130000.00 130500.00 673.8 68.45 19.01 0 10.93 -203.20 2083 3557 10.19 168.69 693 2750 184.00 77.09 100 -0.00 689.6 20030627 130500.00 131000.00 76.1 69.43 19.20 2 8.79 -0.00 187 187 9.48 6711.26 0 0 184.00 77.09 1 5.54 78.1 20030627 130500.00 131000.00 79.8 69.43 19.20 2 8.88 -0.00 164 164 9.20 2190.00 0 0 184.00 77.09 0 5.30 81.8 20030627 130500.00 131000.00 82.3 69.42 19.19 2 9.06 -0.00 151 151 9.31 1046.59 0 0 184.00 77.09 0 5.09 84.4 20030627 130500.00 131000.00 85.0 69.42 19.19 0 10.05 42.23 143 143 9.00 22.04 0 0 184.00 77.09 0 4.85 87.2 20030627 130500.00 131000.00 88.3 69.41 19.19 0 10.45 11.46 140 140 9.13 10.21 0 0 184.00 77.09 0 4.50 90.6 20030627 130500.00 131000.00 92.0 69.40 19.19 0 10.69 6.48 109 109 9.46 8.83 46 46 184.00 77.09 0 4.12 94.3 20030627 130500.00 131000.00 94.6 69.40 19.19 0 10.89 16.04 213 213 9.94 31.59 56 56 184.00 77.09 0 3.83 97.0 20030627 130500.00 131000.00 97.2 69.39 19.19 0 11.03 0.15 185 293 10.00 12.68 25 89 184.00 77.09 0 3.57 99.7 20030627 130500.00 131000.00 100.8 69.39 19.19 0 11.11 -28.81 207 338 9.85 7.90 16 58 184.00 77.09 0 3.25 103.4 20030627 130500.00 131000.00 103.3 69.38 19.19 0 11.17 -19.03 191 417 10.02 10.18 18 87 184.00 77.09 0 3.06 106.0 20030627 130500.00 131000.00 106.0 69.38 19.19 0 11.19 -38.99 252 541 9.83 8.11 14 68 184.00 77.09 0 2.87 108.8 20030627 130500.00 131000.00 109.8 69.37 19.18 0 11.17 -32.08 343 582 9.51 4.85 10 38 184.00 77.09 0 2.65 112.6 20030627 130500.00 131000.00 114.3 69.36 19.18 0 11.15 -31.68 523 474 9.28 3.05 10 23 184.00 77.09 0 2.39 117.2 20030627 130500.00 131000.00 120.1 69.35 19.18 0 11.18 -18.83 717 571 9.25 3.18 13 25 184.00 77.09 0 2.07 123.2 20030627 130500.00 131000.00 126.7 69.34 19.18 0 11.14 17.38 690 581 9.24 3.47 14 28 184.00 77.09 2 1.76 129.9 20030627 130500.00 131000.00 134.1 69.32 19.18 0 11.19 51.05 738 667 9.28 3.69 14 30 184.00 77.09 4 1.48 137.5 20030627 130500.00 131000.00 142.3 69.31 19.17 0 11.25 54.13 816 852 9.32 4.06 14 35 184.00 77.09 5 1.23 145.9 20030627 130500.00 131000.00 152.0 69.29 19.17 0 11.29 33.48 886 1060 9.34 4.30 15 40 184.00 77.09 10 1.00 155.8 20030627 130500.00 131000.00 162.6 69.27 19.16 0 11.31 11.65 1031 1297 9.43 5.23 20 56 184.00 77.09 15 0.77 166.7 20030627 130500.00 131000.00 174.0 69.25 19.16 0 11.32 29.17 1117 1525 9.46 5.71 23 69 184.00 77.09 23 0.56 178.4 20030627 130500.00 131000.00 187.0 69.22 19.16 0 11.36 24.04 1124 1869 9.51 6.03 23 84 184.00 77.09 32 0.35 191.7 20030627 130500.00 131000.00 200.7 69.20 19.15 0 11.35 17.57 1240 1980 9.53 7.39 28 96 184.00 77.09 43 0.14 205.8 20030627 130500.00 131000.00 214.9 69.17 19.15 0 11.33 9.94 1101 1979 9.54 7.94 24 97 184.00 77.09 66 -0.00 220.3 20030627 130500.00 131000.00 230.5 69.15 19.14 0 11.35 3.68 1231 1943 9.62 8.97 29 104 184.00 77.09 82 -0.00 236.2 20030627 130500.00 131000.00 246.6 69.12 19.14 0 11.40 -36.55 1176 2215 9.59 8.15 22 96 184.00 77.09 93 -0.00 252.8 20030627 130500.00 131000.00 264.2 69.09 19.13 0 11.45 -57.83 1261 2331 9.62 7.64 22 96 184.00 77.09 97 -0.00 270.7 20030627 130500.00 131000.00 282.6 69.05 19.12 0 11.49 -35.10 1198 2571 9.65 7.55 21 105 184.00 77.09 98 -0.00 289.6 20030627 130500.00 131000.00 302.0 69.02 19.12 0 11.49 -32.17 1294 2580 9.68 8.21 23 111 184.00 77.09 99 -0.00 309.4 20030627 130500.00 131000.00 322.6 68.99 19.11 0 11.49 -53.97 1295 2588 9.69 8.61 24 115 184.00 77.09 100 -0.00 330.5 20030627 130500.00 131000.00 344.2 68.95 19.10 0 11.47 -22.10 1334 2629 9.71 9.60 27 130 184.00 77.09 100 -0.00 352.6 20030627 130500.00 131000.00 366.8 68.91 19.10 0 11.42 -22.46 1392 2627 9.74 12.10 35 159 184.00 77.09 100 -0.00 375.8 20030627 130500.00 131000.00 390.4 68.87 19.09 0 11.41 -19.60 1323 2905 9.75 12.19 36 188 184.00 77.09 100 -0.00 399.9 20030627 130500.00 131000.00 415.1 68.83 19.08 0 11.36 -39.10 1355 3053 9.78 15.18 45 244 184.00 77.09 100 -0.00 425.2 20030627 130500.00 131000.00 440.6 68.79 19.07 0 11.29 -26.99 1425 2852 9.79 19.63 59 279 184.00 77.09 100 -0.00 451.2 20030627 130500.00 131000.00 466.9 68.75 19.07 0 11.25 4.02 1576 2963 9.84 25.68 83 371 184.00 77.09 100 -0.00 478.1 20030627 130500.00 131000.00 494.2 68.71 19.06 0 11.24 -56.32 1387 3058 9.84 24.45 74 391 184.00 77.09 100 -0.00 506.0 20030627 130500.00 131000.00 522.6 68.67 19.05 0 11.17 42.95 1574 3200 9.89 35.90 120 579 184.00 77.09 100 -0.00 535.1 20030627 130500.00 131000.00 551.9 68.62 19.04 0 11.12 -21.21 1672 3132 9.93 47.54 162 714 184.00 77.09 100 -0.00 565.1 20030627 130500.00 131000.00 582.4 68.58 19.03 0 11.01 -181.42 1771 2874 9.96 72.49 246 933 184.00 77.09 100 -0.00 596.2 20030627 130500.00 131000.00 614.1 68.53 19.03 0 10.99 168.47 1382 2990 10.00 67.98 193 1006 184.00 77.09 100 -0.00 628.6 20030627 130500.00 131000.00 646.8 68.49 19.02 0 10.93 214.85 2213 2906 10.07 128.92 530 1610 184.00 77.09 100 -0.00 661.9 20030627 130500.00 131000.00 673.7 68.45 19.01 0 10.92 366.22 771 6765 10.13 71.28 231 5658 184.00 77.09 100 -0.00 689.5 20030627 131000.00 131500.00 76.2 69.43 19.20 2 8.78 -0.00 187 187 9.38 5426.94 0 0 184.00 77.09 1 5.54 78.1 20030627 131000.00 131500.00 79.8 69.43 19.20 2 8.88 -0.00 164 164 9.11 1796.85 0 0 184.00 77.09 0 5.30 81.8 20030627 131000.00 131500.00 82.3 69.42 19.19 2 9.06 -0.00 151 151 9.22 820.71 0 0 184.00 77.09 0 5.09 84.4 20030627 131000.00 131500.00 85.0 69.42 19.19 0 9.72 -1.33 143 143 8.91 44.64 0 0 184.00 77.09 0 4.85 87.1 20030627 131000.00 131500.00 88.5 69.41 19.19 0 10.10 43.75 140 140 8.99 19.91 0 0 184.00 77.09 0 4.50 90.7 20030627 131000.00 131500.00 91.9 69.40 19.19 0 10.53 26.73 206 206 9.66 9.09 205 205 184.00 77.09 0 4.47 94.3 20030627 131000.00 131500.00 94.6 69.40 19.19 0 10.73 10.71 155 155 9.45 15.05 24 24 184.00 77.09 0 3.43 97.0 20030627 131000.00 131500.00 97.2 69.39 19.19 0 11.02 -49.63 177 349 9.91 9.50 20 86 184.00 77.09 0 3.57 99.6 20030627 131000.00 131500.00 100.7 69.39 19.19 0 11.09 -37.51 230 455 9.81 8.50 17 73 184.00 77.09 0 3.25 103.3 20030627 131000.00 131500.00 103.3 69.38 19.19 0 11.12 -27.46 266 551 9.94 11.83 23 108 184.00 77.09 0 3.06 106.0 20030627 131000.00 131500.00 106.0 69.38 19.19 0 11.16 -42.46 297 663 9.81 8.43 17 85 184.00 77.09 0 2.87 108.7 20030627 131000.00 131500.00 110.0 69.37 19.18 0 11.18 -31.64 407 804 9.43 4.18 10 43 184.00 77.09 0 2.65 112.8 20030627 131000.00 131500.00 114.2 69.36 19.18 0 11.17 -40.80 644 606 9.20 3.13 11 24 184.00 77.09 0 2.39 117.2 20030627 131000.00 131500.00 120.1 69.35 19.18 0 11.14 -44.78 804 587 9.19 3.47 14 26 184.00 77.09 0 2.07 123.1 20030627 131000.00 131500.00 126.8 69.34 19.18 0 11.14 -10.20 780 615 9.16 3.44 13 25 184.00 77.09 2 1.76 130.0 20030627 131000.00 131500.00 134.1 69.32 19.18 0 11.19 10.75 812 675 9.22 3.48 14 28 184.00 77.09 4 1.48 137.5 20030627 131000.00 131500.00 142.3 69.31 19.17 0 11.24 21.07 859 824 9.30 3.85 15 34 184.00 77.09 5 1.23 145.9 20030627 131000.00 131500.00 152.0 69.29 19.17 0 11.28 25.51 954 1075 9.32 4.07 16 41 184.00 77.09 10 1.00 155.8 20030627 131000.00 131500.00 162.5 69.27 19.16 0 11.31 16.82 1100 1328 9.42 5.26 21 59 184.00 77.09 15 0.77 166.6 20030627 131000.00 131500.00 174.0 69.25 19.16 0 11.33 -13.17 1140 1565 9.45 5.67 23 69 184.00 77.09 23 0.56 178.4 20030627 131000.00 131500.00 186.9 69.22 19.16 0 11.35 -21.35 1189 1866 9.49 6.61 25 85 184.00 77.09 32 0.35 191.6 20030627 131000.00 131500.00 200.6 69.20 19.15 0 11.31 -5.76 1365 1905 9.53 8.42 34 104 184.00 77.09 43 0.14 205.6 20030627 131000.00 131500.00 215.1 69.17 19.15 0 11.34 5.98 1149 1947 9.56 8.27 26 98 184.00 77.09 66 -0.00 220.5 20030627 131000.00 131500.00 230.3 69.15 19.14 0 11.37 -28.71 1246 2143 9.60 8.97 27 106 184.00 77.09 82 -0.00 236.1 20030627 131000.00 131500.00 246.6 69.12 19.14 0 11.41 -33.53 1192 2196 9.60 7.88 23 96 184.00 77.09 93 -0.00 252.7 20030627 131000.00 131500.00 264.2 69.09 19.13 0 11.44 -34.21 1314 2186 9.62 8.32 24 92 184.00 77.09 97 -0.00 270.8 20030627 131000.00 131500.00 282.6 69.05 19.12 0 11.47 -27.21 1366 2361 9.66 8.85 26 106 184.00 77.09 98 -0.00 289.6 20030627 131000.00 131500.00 302.0 69.02 19.12 0 11.50 -31.03 1356 2529 9.68 8.60 25 109 184.00 77.09 99 -0.00 309.5 20030627 131000.00 131500.00 322.6 68.99 19.11 0 11.49 -15.10 1382 2519 9.71 9.39 27 118 184.00 77.09 100 -0.00 330.5 20030627 131000.00 131500.00 344.3 68.95 19.10 0 11.48 -22.23 1371 2660 9.72 9.94 29 133 184.00 77.09 100 -0.00 352.7 20030627 131000.00 131500.00 366.7 68.91 19.10 0 11.44 -20.60 1370 2622 9.73 11.30 33 150 184.00 77.09 100 -0.00 375.7 20030627 131000.00 131500.00 390.5 68.87 19.09 0 11.39 14.26 1418 2702 9.75 13.64 40 183 184.00 77.09 100 -0.00 400.0 20030627 131000.00 131500.00 415.1 68.83 19.08 0 11.33 28.97 1512 2767 9.78 17.73 55 238 184.00 77.09 100 -0.00 425.1 20030627 131000.00 131500.00 440.4 68.79 19.07 0 11.34 52.80 1475 2857 9.79 17.71 54 249 184.00 77.09 100 -0.00 451.1 20030627 131000.00 131500.00 467.0 68.75 19.07 0 11.26 48.83 1529 2841 9.83 24.15 75 334 184.00 77.09 100 -0.00 478.2 20030627 131000.00 131500.00 494.2 68.71 19.06 0 11.24 47.33 1556 2936 9.84 27.20 86 385 184.00 77.09 100 -0.00 506.1 20030627 131000.00 131500.00 522.6 68.67 19.05 0 11.15 31.89 1645 2538 9.87 38.48 121 440 184.00 77.09 100 -0.00 535.1 20030627 131000.00 131500.00 552.0 68.62 19.04 0 11.07 53.42 1768 2693 9.91 55.18 184 655 184.00 77.09 100 -0.00 565.2 20030627 131000.00 131500.00 582.3 68.58 19.03 0 11.04 20.22 1808 2848 9.96 68.47 238 879 184.00 77.09 100 -0.00 596.1 20030627 131000.00 131500.00 614.1 68.53 19.03 0 10.98 -22.80 1816 2727 9.99 85.38 294 1029 184.00 77.09 100 -0.00 628.6 20030627 131000.00 131500.00 646.6 68.49 19.02 0 10.95 149.11 2574 2857 10.07 133.86 598 1533 184.00 77.09 100 -0.00 661.7 20030627 131000.00 131500.00 673.8 68.45 19.01 0 10.93 142.55 2004 2509 10.17 148.66 550 1611 184.00 77.09 100 -0.00 689.6 20030627 131500.00 132000.00 76.2 69.43 19.20 2 8.78 -0.00 187 187 9.39 5774.34 0 0 184.00 77.09 1 5.54 78.1 20030627 131500.00 132000.00 79.7 69.43 19.20 2 8.88 -0.00 164 164 9.11 1842.04 0 0 184.00 77.09 0 5.30 81.8 20030627 131500.00 132000.00 82.3 69.42 19.19 2 9.06 -0.00 151 151 9.21 867.27 0 0 184.00 77.09 0 5.09 84.4 20030627 131500.00 132000.00 85.0 69.42 19.19 0 9.33 -170.49 143 143 8.99 148.90 0 0 184.00 77.09 0 4.85 87.1 20030627 131500.00 132000.00 88.5 69.41 19.19 0 9.84 -21.79 140 140 9.00 37.90 0 0 184.00 77.09 0 4.50 90.8 20030627 131500.00 132000.00 91.9 69.40 19.19 0 10.41 -23.47 149 149 9.49 13.08 106 106 184.00 77.09 0 4.22 94.2 20030627 131500.00 132000.00 94.6 69.40 19.19 0 10.72 5.61 204 204 9.42 17.61 27 27 184.00 77.09 0 3.31 97.0 20030627 131500.00 132000.00 97.1 69.39 19.19 0 10.98 -14.47 211 433 9.91 11.86 25 112 184.00 77.09 0 3.57 99.6 20030627 131500.00 132000.00 100.7 69.39 19.19 0 11.03 -38.82 293 553 9.77 11.37 23 95 184.00 77.09 0 3.25 103.3 20030627 131500.00 132000.00 103.3 69.38 19.19 0 11.18 -9.75 247 789 10.04 12.00 23 165 184.00 77.09 0 3.06 106.0 20030627 131500.00 132000.00 106.0 69.38 19.19 0 11.22 -26.87 288 963 9.87 7.84 17 125 184.00 77.09 0 2.87 108.7 20030627 131500.00 132000.00 110.0 69.37 19.18 0 11.24 -32.97 397 1009 9.47 3.82 8 49 184.00 77.09 0 2.65 112.8 20030627 131500.00 132000.00 114.3 69.36 19.18 0 11.19 -36.91 699 711 9.22 3.28 11 26 184.00 77.09 0 2.39 117.2 20030627 131500.00 132000.00 120.1 69.35 19.18 0 11.14 -22.01 922 590 9.17 3.47 16 26 184.00 77.09 0 2.07 123.1 20030627 131500.00 132000.00 126.7 69.34 19.18 0 11.13 -3.28 905 599 9.17 3.70 17 28 184.00 77.09 2 1.76 129.9 20030627 131500.00 132000.00 134.1 69.32 19.18 0 11.19 34.01 865 683 9.23 3.56 15 30 184.00 77.09 4 1.48 137.5 20030627 131500.00 132000.00 142.3 69.31 19.17 0 11.22 43.58 1025 837 9.28 4.12 19 38 184.00 77.09 5 1.23 145.9 20030627 131500.00 132000.00 152.0 69.29 19.17 0 11.27 31.99 1106 1072 9.34 4.55 20 46 184.00 77.09 10 1.00 155.8 20030627 131500.00 132000.00 162.5 69.27 19.16 0 11.31 18.52 1214 1378 9.45 5.43 25 66 184.00 77.09 15 0.77 166.6 20030627 131500.00 132000.00 174.1 69.25 19.16 0 11.33 -2.03 1259 1581 9.47 6.27 27 74 184.00 77.09 23 0.56 178.5 20030627 131500.00 132000.00 187.0 69.22 19.16 0 11.31 -3.72 1333 1825 9.51 7.79 32 97 184.00 77.09 32 0.35 191.7 20030627 131500.00 132000.00 200.7 69.20 19.15 0 11.34 -31.92 1293 2112 9.55 8.27 31 112 184.00 77.09 43 0.14 205.8 20030627 131500.00 132000.00 215.0 69.17 19.15 0 11.33 -8.78 1211 2026 9.56 8.90 28 105 184.00 77.09 66 -0.00 220.4 20030627 131500.00 132000.00 230.3 69.15 19.14 0 11.33 -19.51 1344 2094 9.58 10.23 31 110 184.00 77.09 82 -0.00 236.0 20030627 131500.00 132000.00 246.7 69.12 19.14 0 11.36 7.19 1373 2072 9.60 10.18 29 103 184.00 77.09 93 -0.00 252.8 20030627 131500.00 132000.00 264.1 69.09 19.13 0 11.42 -9.01 1404 2307 9.62 9.14 26 101 184.00 77.09 97 -0.00 270.7 20030627 131500.00 132000.00 282.6 69.05 19.12 0 11.44 -22.74 1447 2435 9.66 9.89 29 114 184.00 77.09 98 -0.00 289.6 20030627 131500.00 132000.00 302.0 69.02 19.12 0 11.45 -8.44 1538 2545 9.69 10.44 33 128 184.00 77.09 99 -0.00 309.5 20030627 131500.00 132000.00 322.5 68.99 19.11 0 11.45 8.05 1540 2619 9.70 11.36 35 139 184.00 77.09 100 -0.00 330.5 20030627 131500.00 132000.00 344.2 68.95 19.10 0 11.45 27.08 1583 2699 9.72 11.95 38 153 184.00 77.09 100 -0.00 352.6 20030627 131500.00 132000.00 366.7 68.91 19.10 0 11.42 -7.09 1551 2726 9.73 13.22 42 173 184.00 77.09 100 -0.00 375.7 20030627 131500.00 132000.00 390.4 68.87 19.09 0 11.37 30.84 1552 2730 9.75 15.55 50 205 184.00 77.09 100 -0.00 399.9 20030627 131500.00 132000.00 415.1 68.83 19.08 0 11.32 27.24 1595 2696 9.77 18.76 60 238 184.00 77.09 100 -0.00 425.1 20030627 131500.00 132000.00 440.5 68.79 19.07 0 11.28 40.15 1570 2848 9.80 22.27 71 302 184.00 77.09 100 -0.00 451.2 20030627 131500.00 132000.00 466.9 68.75 19.07 0 11.23 55.20 1563 2906 9.82 26.91 85 376 184.00 77.09 100 -0.00 478.1 20030627 131500.00 132000.00 494.2 68.71 19.06 0 11.16 7.22 1768 2927 9.85 36.69 130 504 184.00 77.09 100 -0.00 506.1 20030627 131500.00 132000.00 522.6 68.67 19.05 0 11.11 63.93 1874 2717 9.89 45.88 169 569 184.00 77.09 100 -0.00 535.1 20030627 131500.00 132000.00 552.0 68.62 19.04 0 11.02 -9.54 1560 2766 9.92 57.41 176 739 184.00 77.09 100 -0.00 565.2 20030627 131500.00 132000.00 582.4 68.58 19.03 0 11.10 88.71 1732 3235 9.96 55.25 192 845 184.00 77.09 100 -0.00 596.2 20030627 131500.00 132000.00 614.2 68.53 19.03 0 11.02 209.24 1122 2851 9.96 47.99 130 797 184.00 77.09 100 -0.00 628.7 20030627 131500.00 132000.00 646.7 68.49 19.02 0 10.88 311.27 2039 2449 10.06 133.28 491 1391 184.00 77.09 100 -0.00 661.9 20030627 131500.00 132000.00 673.9 68.45 19.01 0 10.79 -112.04 2273 2144 10.19 228.78 950 2165 184.00 77.09 100 -0.00 689.6 20030627 132000.00 132500.00 76.1 69.43 19.20 2 8.78 -0.00 187 187 9.39 5603.03 0 0 184.00 77.09 1 5.54 78.1 20030627 132000.00 132500.00 79.8 69.43 19.20 2 8.87 -0.00 164 164 9.10 1872.35 0 0 184.00 77.09 0 5.30 81.8 20030627 132000.00 132500.00 82.3 69.42 19.19 2 9.06 -0.00 151 151 9.22 843.19 0 0 184.00 77.09 0 5.09 84.4 20030627 132000.00 132500.00 85.0 69.42 19.19 0 9.44 72.63 143 143 8.99 103.25 0 0 184.00 77.09 0 4.85 87.1 20030627 132000.00 132500.00 88.5 69.41 19.19 0 9.57 -46.48 140 140 9.01 83.86 0 0 184.00 77.09 0 4.50 90.7 20030627 132000.00 132500.00 91.9 69.40 19.19 0 10.36 -16.59 45 45 9.22 12.14 21 21 184.00 77.09 0 2.02 94.3 20030627 132000.00 132500.00 94.6 69.40 19.19 0 10.70 24.97 277 277 9.13 15.35 8 8 184.00 77.09 0 3.90 97.0 20030627 132000.00 132500.00 97.1 69.39 19.19 0 11.04 8.24 200 547 9.98 12.10 25 144 184.00 77.09 0 3.57 99.6 20030627 132000.00 132500.00 100.7 69.39 19.19 0 11.14 -22.12 217 763 9.90 9.35 17 129 184.00 77.09 0 3.25 103.3 20030627 132000.00 132500.00 103.3 69.38 19.19 0 11.23 -27.96 242 976 10.04 11.11 21 189 184.00 77.09 0 3.06 106.0 20030627 132000.00 132500.00 106.0 69.38 19.19 0 11.27 -38.51 258 1129 9.90 6.68 16 153 184.00 77.09 0 2.87 108.7 20030627 132000.00 132500.00 109.9 69.37 19.18 0 11.26 -31.73 411 1181 9.52 3.87 9 61 184.00 77.09 0 2.65 112.7 20030627 132000.00 132500.00 114.3 69.36 19.18 0 11.19 -38.32 746 755 9.26 3.44 13 31 184.00 77.09 0 2.39 117.2 20030627 132000.00 132500.00 120.0 69.35 19.18 0 11.17 -25.22 1031 626 9.22 3.73 20 31 184.00 77.09 0 2.07 123.1 20030627 132000.00 132500.00 126.7 69.34 19.18 0 11.15 10.25 954 660 9.21 3.92 18 31 184.00 77.09 2 1.76 129.9 20030627 132000.00 132500.00 134.1 69.32 19.18 0 11.21 11.74 1044 712 9.27 3.86 19 33 184.00 77.09 4 1.48 137.5 20030627 132000.00 132500.00 142.4 69.31 19.17 0 11.24 24.06 1145 836 9.32 4.33 22 40 184.00 77.09 5 1.23 146.0 20030627 132000.00 132500.00 152.0 69.29 19.17 0 11.26 6.56 1213 1015 9.36 4.98 25 50 184.00 77.09 10 1.00 155.8 20030627 132000.00 132500.00 162.6 69.27 19.16 0 11.32 12.87 1261 1389 9.46 5.92 27 67 184.00 77.09 15 0.77 166.7 20030627 132000.00 132500.00 174.1 69.25 19.16 0 11.33 7.81 1282 1603 9.48 6.60 28 78 184.00 77.09 23 0.56 178.5 20030627 132000.00 132500.00 187.0 69.22 19.16 0 11.31 -20.63 1448 1842 9.54 8.74 38 106 184.00 77.09 32 0.35 191.7 20030627 132000.00 132500.00 200.7 69.20 19.15 0 11.31 -16.57 1221 2094 9.55 8.51 32 118 184.00 77.09 43 0.14 205.7 20030627 132000.00 132500.00 215.1 69.17 19.15 0 11.30 -14.57 1295 2058 9.57 10.09 34 118 184.00 77.09 66 -0.00 220.5 20030627 132000.00 132500.00 230.3 69.15 19.14 0 11.30 -31.75 1468 2073 9.59 11.79 38 122 184.00 77.09 82 -0.00 236.0 20030627 132000.00 132500.00 246.7 69.12 19.14 0 11.36 -18.68 1448 2257 9.60 10.91 32 115 184.00 77.09 93 -0.00 252.8 20030627 132000.00 132500.00 264.1 69.09 19.13 0 11.36 -31.97 1585 2183 9.60 11.70 37 118 184.00 77.09 97 -0.00 270.7 20030627 132000.00 132500.00 282.5 69.05 19.12 0 11.40 -32.32 1581 2398 9.65 11.97 36 129 184.00 77.09 98 -0.00 289.5 20030627 132000.00 132500.00 302.0 69.02 19.12 0 11.43 20.43 1548 2575 9.67 10.85 35 136 184.00 77.09 99 -0.00 309.5 20030627 132000.00 132500.00 322.6 68.99 19.11 0 11.42 -11.03 1546 2700 9.70 11.62 37 153 184.00 77.09 100 -0.00 330.5 20030627 132000.00 132500.00 344.2 68.95 19.10 0 11.39 -8.42 1605 2867 9.71 13.93 46 192 184.00 77.09 100 -0.00 352.7 20030627 132000.00 132500.00 366.8 68.91 19.10 0 11.35 34.10 1565 2791 9.73 15.63 50 211 184.00 77.09 100 -0.00 375.7 20030627 132000.00 132500.00 390.4 68.87 19.09 0 11.30 3.55 1670 2706 9.74 19.64 65 245 184.00 77.09 100 -0.00 399.9 20030627 132000.00 132500.00 415.1 68.83 19.08 0 11.30 54.40 1600 2937 9.77 19.82 65 282 184.00 77.09 100 -0.00 425.2 20030627 132000.00 132500.00 440.5 68.79 19.07 0 11.20 28.65 1830 2811 9.80 29.36 107 380 184.00 77.09 100 -0.00 451.2 20030627 132000.00 132500.00 466.9 68.75 19.07 0 11.18 -23.88 2170 2862 9.84 38.76 156 472 184.00 77.09 100 -0.00 478.2 20030627 132000.00 132500.00 494.2 68.71 19.06 0 11.14 76.07 1932 2921 9.86 41.79 156 545 184.00 77.09 100 -0.00 506.0 20030627 132000.00 132500.00 522.6 68.67 19.05 0 11.12 91.25 1973 3246 9.90 48.53 191 731 184.00 77.09 100 -0.00 535.1 20030627 132000.00 132500.00 552.0 68.62 19.04 0 11.03 30.39 1887 2655 9.92 65.78 232 763 184.00 77.09 100 -0.00 565.1 20030627 132000.00 132500.00 582.6 68.58 19.03 0 11.00 54.11 2117 3252 9.98 85.07 344 1220 184.00 77.09 100 -0.00 596.4 20030627 132000.00 132500.00 614.1 68.53 19.03 0 10.94 153.26 1520 3931 10.03 92.89 306 1935 184.00 77.09 100 -0.00 628.6 20030627 132000.00 132500.00 646.7 68.49 19.02 0 10.85 344.86 1423 2156 10.02 101.56 295 1051 184.00 77.09 100 -0.00 661.8 20030627 132000.00 132500.00 673.9 68.45 19.01 0 10.82 -124.52 460 3044 10.02 53.10 123 2094 184.00 77.09 100 -0.00 689.6 20030627 132500.00 133000.00 76.1 69.43 19.20 2 8.77 -0.00 187 187 9.38 5708.77 0 0 184.00 77.09 1 5.54 78.1 20030627 132500.00 133000.00 79.7 69.43 19.20 2 8.87 -0.00 164 164 9.10 1805.30 0 0 184.00 77.09 0 5.30 81.8 20030627 132500.00 133000.00 82.3 69.42 19.19 2 9.05 -0.00 151 151 9.20 816.77 0 0 184.00 77.09 0 5.09 84.4 20030627 132500.00 133000.00 85.0 69.42 19.19 0 9.43 -166.73 143 143 8.79 100.26 0 0 184.00 77.09 0 4.85 87.2 20030627 132500.00 133000.00 88.5 69.41 19.19 0 9.91 49.74 140 140 8.98 30.29 0 0 184.00 77.09 0 4.50 90.8 20030627 132500.00 133000.00 91.9 69.40 19.19 3 10.31 19.49 53 53 9.11 14.10 7 7 184.00 77.09 0 -0.00 94.3 20030627 132500.00 133000.00 94.6 69.40 19.19 0 10.64 14.94 180 180 9.41 18.67 25 25 184.00 77.09 0 2.06 97.0 20030627 132500.00 133000.00 97.1 69.39 19.19 0 11.04 -14.52 180 553 9.98 11.28 22 142 184.00 77.09 0 3.57 99.6 20030627 132500.00 133000.00 100.7 69.39 19.19 0 11.16 -41.16 243 801 9.87 8.95 17 124 184.00 77.09 0 3.25 103.3 20030627 132500.00 133000.00 103.3 69.38 19.19 0 11.26 -46.39 248 1001 10.07 9.67 20 185 184.00 77.09 0 3.06 106.0 20030627 132500.00 133000.00 106.0 69.38 19.19 0 11.20 -32.34 320 1088 9.85 8.24 18 140 184.00 77.09 0 2.87 108.7 20030627 132500.00 133000.00 109.9 69.37 19.18 0 11.23 -41.30 440 1199 9.48 4.21 10 63 184.00 77.09 0 2.65 112.7 20030627 132500.00 133000.00 114.2 69.36 19.18 0 11.14 -47.71 818 756 9.21 3.82 15 34 184.00 77.09 0 2.39 117.1 20030627 132500.00 133000.00 120.1 69.35 19.18 0 11.12 -19.98 1014 613 9.19 3.87 20 32 184.00 77.09 1 2.07 123.1 20030627 132500.00 133000.00 126.7 69.34 19.18 0 11.13 4.98 938 665 9.21 3.75 18 32 184.00 77.09 2 1.76 129.9 20030627 132500.00 133000.00 134.1 69.32 19.18 0 11.16 38.11 1029 667 9.24 4.03 21 35 184.00 77.09 4 1.48 137.5 20030627 132500.00 133000.00 142.3 69.31 19.17 0 11.21 25.77 1084 818 9.29 4.51 21 38 184.00 77.09 5 1.23 145.9 20030627 132500.00 133000.00 152.0 69.29 19.17 0 11.28 7.18 1162 1094 9.35 4.76 21 47 184.00 77.09 10 1.00 155.9 20030627 132500.00 133000.00 162.6 69.27 19.16 0 11.28 -13.05 1339 1287 9.42 6.18 30 66 184.00 77.09 15 0.77 166.7 20030627 132500.00 133000.00 174.0 69.25 19.16 0 11.33 -12.29 1326 1559 9.45 6.31 29 74 184.00 77.09 23 0.56 178.4 20030627 132500.00 133000.00 186.9 69.22 19.16 0 11.32 -11.16 1327 1782 9.51 7.35 32 94 184.00 77.09 32 0.35 191.6 20030627 132500.00 133000.00 200.7 69.20 19.15 0 11.31 -1.48 1533 1983 9.54 9.57 40 114 184.00 77.09 43 0.14 205.7 20030627 132500.00 133000.00 215.1 69.17 19.15 0 11.29 1.34 1315 1885 9.54 9.86 34 107 184.00 77.09 66 -0.00 220.5 20030627 132500.00 133000.00 230.3 69.15 19.14 0 11.28 6.27 1415 2024 9.57 11.52 36 117 184.00 77.09 82 -0.00 236.1 20030627 132500.00 133000.00 246.6 69.12 19.14 0 11.31 17.90 1373 2067 9.57 10.86 32 110 184.00 77.09 93 -0.00 252.8 20030627 132500.00 133000.00 264.2 69.09 19.13 0 11.32 -17.53 1490 2227 9.58 11.36 35 121 184.00 77.09 97 -0.00 270.8 20030627 132500.00 133000.00 282.6 69.05 19.12 0 11.35 -2.64 1605 2459 9.63 12.99 41 146 184.00 77.09 98 -0.00 289.6 20030627 132500.00 133000.00 302.0 69.02 19.12 0 11.34 26.71 1665 2446 9.65 13.65 44 152 184.00 77.09 99 -0.00 309.5 20030627 132500.00 133000.00 322.5 68.99 19.11 0 11.34 20.75 1556 2650 9.65 13.75 43 172 184.00 77.09 100 -0.00 330.5 20030627 132500.00 133000.00 344.3 68.95 19.10 0 11.31 30.15 1675 2628 9.68 16.56 54 199 184.00 77.09 100 -0.00 352.7 20030627 132500.00 133000.00 366.7 68.91 19.10 0 11.27 9.06 1707 2796 9.70 19.22 66 254 184.00 77.09 100 -0.00 375.7 20030627 132500.00 133000.00 390.4 68.87 19.09 0 11.25 35.12 1582 2883 9.71 19.80 63 272 184.00 77.09 100 -0.00 400.0 20030627 132500.00 133000.00 415.0 68.83 19.08 0 11.16 52.63 1919 2742 9.76 30.99 115 382 184.00 77.09 100 -0.00 425.1 20030627 132500.00 133000.00 440.6 68.79 19.07 0 11.11 32.92 1828 2900 9.78 37.50 131 487 184.00 77.09 100 -0.00 451.2 20030627 132500.00 133000.00 466.8 68.75 19.07 0 11.11 57.34 1505 3206 9.81 35.28 111 567 184.00 77.09 100 -0.00 478.1 20030627 132500.00 133000.00 494.1 68.71 19.06 0 11.04 154.38 1778 2957 9.85 51.42 176 689 184.00 77.09 100 -0.00 505.9 20030627 132500.00 133000.00 522.6 68.67 19.05 0 11.01 59.27 1922 3123 9.90 66.04 246 932 184.00 77.09 100 -0.00 535.0 20030627 132500.00 133000.00 551.9 68.62 19.04 0 10.92 78.37 1996 3295 9.96 97.97 377 1453 184.00 77.09 100 -0.00 565.1 20030627 132500.00 133000.00 582.3 68.58 19.03 0 10.93 -17.29 1622 4109 10.00 93.60 331 2037 184.00 77.09 100 -0.00 596.1 20030627 132500.00 133000.00 614.0 68.53 19.03 0 10.96 123.28 2393 3693 10.04 117.67 526 1877 184.00 77.09 100 -0.00 628.5 20030627 132500.00 133000.00 646.7 68.49 19.02 0 10.78 -15.29 1300 3127 10.07 139.75 387 2241 184.00 77.09 100 -0.00 661.8 20030627 132500.00 133000.00 673.8 68.45 19.01 0 10.91 560.10 761 6267 10.10 69.93 229 5136 184.00 77.09 100 -0.00 689.6 20030627 133000.00 133500.00 76.1 69.43 19.20 2 8.77 -0.00 187 187 9.40 5834.12 0 0 184.00 77.09 1 5.54 78.1 20030627 133000.00 133500.00 79.7 69.43 19.20 2 8.87 -0.00 164 164 9.11 1862.93 0 0 184.00 77.09 0 5.30 81.8 20030627 133000.00 133500.00 82.3 69.42 19.19 2 9.05 -0.00 151 151 9.20 873.58 0 0 184.00 77.09 0 5.09 84.4 20030627 133000.00 133500.00 85.0 69.42 19.19 0 9.29 259.15 143 143 9.01 162.38 0 0 184.00 77.09 0 4.85 87.2 20030627 133000.00 133500.00 88.5 69.41 19.19 0 9.61 136.98 140 140 9.01 72.51 0 0 184.00 77.09 0 4.50 90.7 20030627 133000.00 133500.00 91.9 69.40 19.19 3 10.32 4.62 60 60 9.10 14.82 8 8 184.00 77.09 0 -0.00 94.3 20030627 133000.00 133500.00 94.6 69.40 19.19 0 10.67 -30.07 279 279 9.49 25.55 45 45 184.00 77.09 0 3.39 97.0 20030627 133000.00 133500.00 97.2 69.39 19.19 0 10.97 -6.41 253 615 9.91 13.94 31 161 184.00 77.09 0 3.57 99.7 20030627 133000.00 133500.00 100.8 69.39 19.19 0 11.09 -24.42 255 867 9.91 10.53 23 170 184.00 77.09 0 3.25 103.3 20030627 133000.00 133500.00 103.3 69.38 19.19 0 11.21 -36.64 257 1062 10.08 11.64 24 225 184.00 77.09 0 3.06 106.0 20030627 133000.00 133500.00 106.1 69.38 19.19 0 11.23 -44.02 294 1232 9.81 8.47 17 155 184.00 77.09 0 2.87 108.8 20030627 133000.00 133500.00 109.9 69.37 19.18 0 11.23 -39.19 474 1313 9.50 4.40 11 71 184.00 77.09 0 2.65 112.7 20030627 133000.00 133500.00 114.3 69.36 19.18 0 11.16 -42.78 901 756 9.24 3.79 17 34 184.00 77.09 0 2.39 117.2 20030627 133000.00 133500.00 120.0 69.35 19.18 0 11.14 -24.18 1035 644 9.21 3.77 21 33 184.00 77.09 1 2.07 123.1 20030627 133000.00 133500.00 126.7 69.34 19.18 0 11.11 3.45 1054 652 9.22 4.25 23 36 184.00 77.09 2 1.76 129.9 20030627 133000.00 133500.00 134.0 69.32 19.18 0 11.18 17.44 1104 710 9.24 4.16 22 36 184.00 77.09 4 1.48 137.4 20030627 133000.00 133500.00 142.2 69.31 19.17 0 11.23 25.99 1171 847 9.30 4.27 22 40 184.00 77.09 5 1.23 145.8 20030627 133000.00 133500.00 152.0 69.29 19.17 0 11.26 16.94 1268 1058 9.35 4.92 25 51 184.00 77.09 10 1.00 155.9 20030627 133000.00 133500.00 162.6 69.27 19.16 0 11.28 16.31 1362 1293 9.43 6.20 31 67 184.00 77.09 15 0.77 166.7 20030627 133000.00 133500.00 174.1 69.25 19.16 0 11.29 13.12 1405 1462 9.48 7.03 34 81 184.00 77.09 23 0.56 178.5 20030627 133000.00 133500.00 186.9 69.22 19.16 0 11.30 -16.07 1434 1784 9.52 8.17 37 102 184.00 77.09 32 0.35 191.6 20030627 133000.00 133500.00 200.6 69.20 19.15 0 11.30 6.54 1466 1978 9.56 9.36 41 120 184.00 77.09 43 0.14 205.7 20030627 133000.00 133500.00 215.2 69.17 19.15 0 11.29 -31.94 1365 1950 9.56 10.29 36 115 184.00 77.09 66 -0.00 220.6 20030627 133000.00 133500.00 230.4 69.15 19.14 0 11.28 11.15 1444 2031 9.56 11.56 38 121 184.00 77.09 82 -0.00 236.1 20030627 133000.00 133500.00 246.7 69.12 19.14 0 11.31 -19.62 1519 2064 9.57 12.09 36 113 184.00 77.09 93 -0.00 252.9 20030627 133000.00 133500.00 264.2 69.09 19.13 0 11.31 3.05 1547 2208 9.59 12.36 38 126 184.00 77.09 97 -0.00 270.8 20030627 133000.00 133500.00 282.7 69.05 19.12 0 11.32 51.71 1522 2371 9.61 12.85 38 140 184.00 77.09 98 -0.00 289.7 20030627 133000.00 133500.00 302.0 69.02 19.12 0 11.31 15.20 1629 2535 9.63 14.34 46 167 184.00 77.09 99 -0.00 309.4 20030627 133000.00 133500.00 322.6 68.99 19.11 0 11.29 8.98 1552 2673 9.65 15.00 47 189 184.00 77.09 100 -0.00 330.5 20030627 133000.00 133500.00 344.0 68.95 19.10 0 11.26 26.12 1683 2643 9.67 18.63 60 221 184.00 77.09 100 -0.00 352.5 20030627 133000.00 133500.00 366.7 68.91 19.10 0 11.22 11.73 1806 2656 9.70 23.21 78 268 184.00 77.09 100 -0.00 375.6 20030627 133000.00 133500.00 390.4 68.87 19.09 0 11.20 85.26 1674 2943 9.71 23.53 79 326 184.00 77.09 100 -0.00 399.9 20030627 133000.00 133500.00 414.9 68.83 19.08 0 11.16 43.32 1730 3039 9.75 28.99 102 422 184.00 77.09 100 -0.00 425.0 20030627 133000.00 133500.00 440.5 68.79 19.07 0 11.10 28.15 1662 3074 9.78 34.79 117 512 184.00 77.09 100 -0.00 451.2 20030627 133000.00 133500.00 466.8 68.75 19.07 0 11.08 77.19 2024 2901 9.82 46.34 178 589 184.00 77.09 100 -0.00 478.1 20030627 133000.00 133500.00 494.1 68.71 19.06 0 11.05 -26.51 1695 3481 9.85 49.17 173 845 184.00 77.09 100 -0.00 506.0 20030627 133000.00 133500.00 522.7 68.67 19.05 0 10.97 83.99 1715 3525 9.91 69.88 243 1184 184.00 77.09 100 -0.00 535.2 20030627 133000.00 133500.00 551.9 68.62 19.04 0 10.94 -30.55 1767 4094 9.96 87.29 331 1826 184.00 77.09 100 -0.00 565.1 20030627 133000.00 133500.00 582.4 68.58 19.03 0 10.87 97.75 1735 2879 9.99 107.16 353 1385 184.00 77.09 100 -0.00 596.2 20030627 133000.00 133500.00 614.0 68.53 19.03 0 10.43 -165.81 2764 761 10.15 236.34 1884 1927 184.00 77.09 100 -0.00 628.5 20030627 133000.00 133500.00 646.6 68.49 19.02 0 10.86 339.77 970 3774 10.03 79.96 215 2107 184.00 77.09 100 -0.00 661.8 20030627 133000.00 133500.00 673.8 68.45 19.01 0 10.88 -33.66 610 7135 9.78 49.48 46 1187 184.00 77.09 100 -0.00 689.6 20030627 133500.00 134000.00 76.1 69.43 19.20 2 8.77 -0.00 187 187 9.40 5901.99 0 0 184.00 77.09 1 5.54 78.0 20030627 133500.00 134000.00 79.8 69.43 19.20 2 8.86 -0.00 164 164 9.11 2104.97 0 0 184.00 77.09 0 5.30 81.8 20030627 133500.00 134000.00 82.3 69.42 19.19 2 9.05 -0.00 151 151 9.22 857.76 0 0 184.00 77.09 0 5.09 84.4 20030627 133500.00 134000.00 85.0 69.42 19.19 0 9.43 -79.03 143 143 8.97 109.62 0 0 184.00 77.09 0 4.85 87.2 20030627 133500.00 134000.00 88.5 69.41 19.19 0 9.56 -148.93 140 140 9.02 90.52 0 0 184.00 77.09 0 4.50 90.7 20030627 133500.00 134000.00 91.9 69.40 19.19 0 10.32 -15.72 120 120 9.41 16.99 76 76 184.00 77.09 0 3.97 94.3 20030627 133500.00 134000.00 94.6 69.40 19.19 0 10.64 33.72 275 275 9.55 28.19 65 65 184.00 77.09 0 3.75 97.0 20030627 133500.00 134000.00 97.3 69.39 19.19 0 11.00 -30.60 234 723 9.97 15.39 31 204 184.00 77.09 0 3.57 99.7 20030627 133500.00 134000.00 100.8 69.39 19.19 0 11.16 -34.81 226 929 9.92 9.33 18 162 184.00 77.09 0 3.25 103.4 20030627 133500.00 134000.00 103.3 69.38 19.19 0 11.21 -41.08 268 1197 10.05 13.02 28 275 184.00 77.09 0 3.06 106.0 20030627 133500.00 134000.00 106.0 69.38 19.19 0 11.32 -51.66 273 1458 9.96 6.36 14 185 184.00 77.09 0 2.87 108.7 20030627 133500.00 134000.00 110.0 69.37 19.18 0 11.27 -29.92 453 1392 9.53 4.00 11 76 184.00 77.09 0 2.65 112.8 20030627 133500.00 134000.00 114.3 69.36 19.18 0 11.20 -33.06 929 835 9.28 3.72 17 37 184.00 77.09 0 2.39 117.2 20030627 133500.00 134000.00 120.0 69.35 19.18 0 11.17 -17.80 1195 652 9.22 3.94 24 34 184.00 77.09 0 2.07 123.1 20030627 133500.00 134000.00 126.7 69.34 19.18 0 11.13 1.37 1170 670 9.24 4.39 25 38 184.00 77.09 2 1.76 129.9 20030627 133500.00 134000.00 134.1 69.32 19.18 0 11.20 17.55 1147 737 9.25 4.18 22 36 184.00 77.09 4 1.48 137.5 20030627 133500.00 134000.00 142.3 69.31 19.17 0 11.22 26.37 1360 833 9.33 4.83 30 47 184.00 77.09 5 1.23 145.9 20030627 133500.00 134000.00 152.1 69.29 19.17 0 11.27 3.56 1342 1039 9.37 5.19 28 52 184.00 77.09 10 1.00 155.9 20030627 133500.00 134000.00 162.6 69.27 19.16 0 11.29 19.00 1401 1319 9.46 6.37 34 73 184.00 77.09 15 0.77 166.8 20030627 133500.00 134000.00 174.1 69.25 19.16 0 11.31 -5.54 1410 1495 9.49 7.07 34 81 184.00 77.09 23 0.56 178.5 20030627 133500.00 134000.00 186.9 69.22 19.16 0 11.33 -7.92 1467 1874 9.53 8.28 37 102 184.00 77.09 32 0.35 191.6 20030627 133500.00 134000.00 200.8 69.20 19.15 0 11.28 -63.98 1510 1846 9.54 9.97 44 117 184.00 77.09 43 0.14 205.8 20030627 133500.00 134000.00 215.1 69.17 19.15 0 11.25 -5.00 1454 1802 9.54 11.22 42 115 184.00 77.09 66 -0.00 220.5 20030627 133500.00 134000.00 230.4 69.15 19.14 0 11.24 2.91 1394 1748 9.53 11.95 38 108 184.00 77.09 82 -0.00 236.1 20030627 133500.00 134000.00 246.7 69.12 19.14 0 11.26 -14.84 1523 2049 9.55 13.31 40 124 184.00 77.09 93 -0.00 252.8 20030627 133500.00 134000.00 264.3 69.09 19.13 0 11.28 33.01 1541 2179 9.57 12.60 39 129 184.00 77.09 97 -0.00 270.9 20030627 133500.00 134000.00 282.7 69.05 19.12 0 11.27 7.93 1663 2334 9.61 15.14 48 157 184.00 77.09 98 -0.00 289.7 20030627 133500.00 134000.00 302.0 69.02 19.12 0 11.29 4.11 1674 2416 9.62 14.95 49 165 184.00 77.09 99 -0.00 309.5 20030627 133500.00 134000.00 322.6 68.99 19.11 0 11.28 17.35 1629 2599 9.64 16.04 51 191 184.00 77.09 100 -0.00 330.5 20030627 133500.00 134000.00 344.1 68.95 19.10 0 11.26 -2.88 1631 2866 9.68 18.01 58 242 184.00 77.09 100 -0.00 352.6 20030627 133500.00 134000.00 366.8 68.91 19.10 0 11.21 27.04 1747 2978 9.69 22.82 79 315 184.00 77.09 100 -0.00 375.7 20030627 133500.00 134000.00 390.4 68.87 19.09 0 11.17 -19.28 1679 2971 9.71 25.36 86 358 184.00 77.09 100 -0.00 399.9 20030627 133500.00 134000.00 415.0 68.83 19.08 0 11.13 34.60 1765 2933 9.75 31.63 108 418 184.00 77.09 100 -0.00 425.0 20030627 133500.00 134000.00 440.4 68.79 19.07 0 11.11 -18.44 1681 3212 9.78 34.41 117 527 184.00 77.09 100 -0.00 451.0 20030627 133500.00 134000.00 466.8 68.75 19.07 0 11.05 147.95 1725 3387 9.82 45.51 164 758 184.00 77.09 100 -0.00 478.0 20030627 133500.00 134000.00 494.0 68.71 19.06 0 11.04 123.97 1590 3504 9.86 47.74 159 834 184.00 77.09 100 -0.00 505.9 20030627 133500.00 134000.00 522.5 68.67 19.05 0 10.96 45.78 1997 3230 9.90 78.91 295 1117 184.00 77.09 100 -0.00 535.0 20030627 133500.00 134000.00 552.0 68.62 19.04 0 10.82 -16.07 1893 3063 9.93 115.46 304 1125 184.00 77.09 100 -0.00 565.1 20030627 133500.00 134000.00 582.4 68.58 19.03 0 10.93 72.65 2579 4292 10.06 136.62 639 2474 184.00 77.09 100 -0.00 596.2 20030627 133500.00 134000.00 614.1 68.53 19.03 0 10.89 -46.20 1387 4485 10.05 104.99 334 2706 184.00 77.09 100 -0.00 628.6 20030627 133500.00 134000.00 646.6 68.49 19.02 0 10.82 -785.69 1882 3675 10.11 179.18 653 3009 184.00 77.09 100 -0.00 661.8 20030627 133500.00 134000.00 673.8 68.45 19.01 0 10.60 51.67 662 2117 10.12 149.03 318 2408 184.00 77.09 100 -0.00 689.5 20030627 134000.00 134500.00 76.1 69.43 19.20 2 8.76 -0.00 187 187 9.47 7110.90 0 0 184.00 77.09 1 5.54 78.0 20030627 134000.00 134500.00 79.7 69.43 19.20 2 8.86 -0.00 164 164 9.17 2198.80 0 0 184.00 77.09 0 5.30 81.8 20030627 134000.00 134500.00 82.3 69.42 19.19 2 9.04 -0.00 151 151 9.26 961.26 0 0 184.00 77.09 0 5.09 84.4 20030627 134000.00 134500.00 85.0 69.42 19.19 0 9.61 -59.41 143 143 8.98 64.55 0 0 184.00 77.09 0 4.85 87.2 20030627 134000.00 134500.00 88.5 69.41 19.19 0 9.56 -75.76 140 140 9.06 96.62 0 0 184.00 77.09 0 4.50 90.8 20030627 134000.00 134500.00 91.9 69.40 19.19 0 10.47 38.22 1335 1335 10.27 20.58 2772 2772 184.00 77.09 0 5.16 94.2 20030627 134000.00 134500.00 94.6 69.40 19.19 0 10.64 55.95 276 276 9.65 28.44 82 82 184.00 77.09 0 3.85 97.0 20030627 134000.00 134500.00 97.2 69.39 19.19 0 11.00 71.23 205 782 10.07 16.95 33 271 184.00 77.09 0 3.57 99.7 20030627 134000.00 134500.00 100.8 69.39 19.19 0 11.11 -36.69 259 1122 9.98 12.05 27 254 184.00 77.09 0 3.25 103.3 20030627 134000.00 134500.00 103.3 69.38 19.19 0 11.31 -26.16 197 1518 10.42 11.50 22 419 184.00 77.09 0 3.06 106.0 20030627 134000.00 134500.00 106.0 69.38 19.19 0 11.32 -47.95 308 1607 9.90 7.35 17 211 184.00 77.09 0 2.87 108.7 20030627 134000.00 134500.00 109.9 69.37 19.18 0 11.36 -53.83 496 1619 9.56 3.59 10 74 184.00 77.09 0 2.65 112.7 20030627 134000.00 134500.00 114.3 69.36 19.18 0 11.29 -37.88 1036 944 9.31 3.75 17 36 184.00 77.09 0 2.39 117.2 20030627 134000.00 134500.00 120.0 69.35 19.18 0 11.21 -27.82 1355 691 9.27 4.06 27 37 184.00 77.09 0 2.07 123.1 20030627 134000.00 134500.00 126.7 69.34 19.18 0 11.18 3.57 1454 676 9.28 4.72 34 43 184.00 77.09 2 1.76 129.9 20030627 134000.00 134500.00 134.0 69.32 19.18 0 11.21 20.41 1523 718 9.31 4.67 33 43 184.00 77.09 4 1.48 137.4 20030627 134000.00 134500.00 142.3 69.31 19.17 0 11.27 23.75 1436 924 9.37 5.01 31 50 184.00 77.09 5 1.23 145.9 20030627 134000.00 134500.00 152.1 69.29 19.17 0 11.28 20.08 1578 1117 9.41 5.81 36 62 184.00 77.09 10 1.00 155.9 20030627 134000.00 134500.00 162.5 69.27 19.16 0 11.29 4.98 1597 1243 9.48 7.24 42 78 184.00 77.09 15 0.77 166.7 20030627 134000.00 134500.00 174.1 69.25 19.16 0 11.32 2.49 1618 1585 9.52 7.75 42 93 184.00 77.09 23 0.56 178.5 20030627 134000.00 134500.00 187.0 69.22 19.16 0 11.30 9.17 1680 1825 9.54 9.48 47 113 184.00 77.09 32 0.35 191.7 20030627 134000.00 134500.00 200.7 69.20 19.15 0 11.29 15.60 1613 1923 9.57 10.64 47 124 184.00 77.09 43 0.14 205.8 20030627 134000.00 134500.00 215.0 69.17 19.15 0 11.25 18.37 1543 1842 9.56 12.50 46 123 184.00 77.09 66 -0.00 220.4 20030627 134000.00 134500.00 230.4 69.15 19.14 0 11.24 19.26 1632 1888 9.59 14.29 52 137 184.00 77.09 82 -0.00 236.2 20030627 134000.00 134500.00 246.7 69.12 19.14 0 11.27 -13.01 1499 1926 9.58 12.85 39 117 184.00 77.09 93 -0.00 252.8 20030627 134000.00 134500.00 264.2 69.09 19.13 0 11.27 9.38 1666 2036 9.59 14.06 47 134 184.00 77.09 97 -0.00 270.7 20030627 134000.00 134500.00 282.6 69.05 19.12 0 11.32 -6.65 1791 2366 9.63 14.91 51 156 184.00 77.09 98 -0.00 289.6 20030627 134000.00 134500.00 302.0 69.02 19.12 0 11.32 28.66 1781 2485 9.65 15.40 52 170 184.00 77.09 99 -0.00 309.4 20030627 134000.00 134500.00 322.6 68.99 19.11 0 11.34 20.74 1759 2638 9.67 15.28 52 182 184.00 77.09 100 -0.00 330.6 20030627 134000.00 134500.00 344.1 68.95 19.10 0 11.33 3.88 1782 2762 9.70 16.83 59 214 184.00 77.09 100 -0.00 352.6 20030627 134000.00 134500.00 366.7 68.91 19.10 0 11.27 18.83 2030 2660 9.72 22.75 87 262 184.00 77.09 100 -0.00 375.7 20030627 134000.00 134500.00 390.4 68.87 19.09 0 11.24 23.54 2010 2973 9.75 25.81 100 340 184.00 77.09 100 -0.00 400.0 20030627 134000.00 134500.00 415.1 68.83 19.08 0 11.22 31.66 2293 3197 9.78 31.92 139 443 184.00 77.09 100 -0.00 425.2 20030627 134000.00 134500.00 440.6 68.79 19.07 0 11.17 38.20 1946 2991 9.79 33.29 126 449 184.00 77.09 100 -0.00 451.2 20030627 134000.00 134500.00 466.7 68.75 19.07 0 11.15 36.29 1988 3194 9.82 38.65 151 562 184.00 77.09 100 -0.00 477.9 20030627 134000.00 134500.00 494.3 68.71 19.06 0 11.08 86.51 1675 3717 9.86 46.05 164 865 184.00 77.09 100 -0.00 506.1 20030627 134000.00 134500.00 522.6 68.67 19.05 0 11.05 84.01 1810 3258 9.90 56.75 204 863 184.00 77.09 100 -0.00 535.1 20030627 134000.00 134500.00 552.0 68.62 19.04 0 10.94 139.46 2896 2995 9.99 120.89 603 1441 184.00 77.09 100 -0.00 565.1 20030627 134000.00 134500.00 582.5 68.58 19.03 0 10.95 -36.07 2132 3556 10.00 105.26 432 1666 184.00 77.09 100 -0.00 596.2 20030627 134000.00 134500.00 614.1 68.53 19.03 0 10.93 312.96 2764 3793 10.08 144.98 700 2225 184.00 77.09 100 -0.00 628.6 20030627 134000.00 134500.00 646.6 68.49 19.02 0 10.91 -29.03 1255 4676 10.07 97.46 298 2869 184.00 77.09 100 -0.00 661.8 20030627 134000.00 134500.00 673.8 68.45 19.01 0 10.85 -284.48 3154 2625 10.22 256.17 1153 2266 184.00 77.09 100 -0.00 689.5 20030627 134500.00 135000.00 76.1 69.43 19.20 2 8.76 -0.00 187 187 9.46 6966.12 0 0 184.00 77.09 1 5.54 78.0 20030627 134500.00 135000.00 79.7 69.43 19.20 2 8.86 -0.00 164 164 9.19 2338.61 0 0 184.00 77.09 0 5.30 81.7 20030627 134500.00 135000.00 82.3 69.42 19.19 2 9.04 -0.00 151 151 9.27 1024.85 0 0 184.00 77.09 0 5.09 84.4 20030627 134500.00 135000.00 85.0 69.42 19.19 0 8.22 -1454.96 143 143 7.72 526.39 0 0 184.00 77.09 0 4.85 87.2 20030627 134500.00 135000.00 88.5 69.41 19.19 0 9.35 -441.84 140 140 9.10 190.02 0 0 184.00 77.09 0 4.50 90.7 20030627 134500.00 135000.00 91.9 69.40 19.19 0 10.25 -1.20 132 132 9.79 15.46 398 398 184.00 77.09 0 4.49 94.3 20030627 134500.00 135000.00 94.6 69.40 19.19 0 10.79 47.93 1756 1756 10.57 29.15 4016 4016 184.00 77.09 0 4.97 97.0 20030627 134500.00 135000.00 97.2 69.39 19.19 0 10.97 -24.91 247 695 10.01 17.98 38 229 184.00 77.09 0 3.57 99.7 20030627 134500.00 135000.00 100.7 69.39 19.19 0 11.15 -42.77 240 996 9.98 10.96 22 200 184.00 77.09 0 3.25 103.3 20030627 134500.00 135000.00 103.3 69.38 19.19 0 11.29 -31.34 235 1320 10.11 11.84 21 268 184.00 77.09 0 3.06 106.0 20030627 134500.00 135000.00 106.0 69.38 19.19 0 11.37 -36.21 303 1396 9.92 6.91 15 162 184.00 77.09 0 2.87 108.7 20030627 134500.00 135000.00 109.9 69.37 19.18 0 11.37 -57.32 512 1326 9.58 3.85 10 62 184.00 77.09 0 2.65 112.7 20030627 134500.00 135000.00 114.3 69.36 19.18 0 11.27 -35.35 1092 735 9.31 3.69 19 33 184.00 77.09 0 2.39 117.2 20030627 134500.00 135000.00 120.1 69.35 19.18 0 11.22 -15.86 1212 626 9.26 3.80 23 31 184.00 77.09 0 2.07 123.2 20030627 134500.00 135000.00 126.7 69.34 19.18 0 11.22 2.59 1165 726 9.28 4.15 23 36 184.00 77.09 2 1.76 129.9 20030627 134500.00 135000.00 134.0 69.32 19.18 0 11.22 37.00 1352 679 9.31 4.50 30 41 184.00 77.09 4 1.48 137.4 20030627 134500.00 135000.00 142.3 69.31 19.17 0 11.28 12.49 1214 832 9.36 4.45 24 42 184.00 77.09 5 1.23 145.9 20030627 134500.00 135000.00 152.1 69.29 19.17 0 11.30 38.91 1211 1086 9.39 4.94 24 51 184.00 77.09 10 1.00 155.9 20030627 134500.00 135000.00 162.5 69.27 19.16 0 11.32 23.61 1278 1304 9.47 6.16 30 69 184.00 77.09 15 0.77 166.7 20030627 134500.00 135000.00 174.1 69.25 19.16 0 11.31 -7.87 1420 1605 9.50 7.81 36 90 184.00 77.09 23 0.56 178.5 20030627 134500.00 135000.00 187.1 69.22 19.16 0 11.29 0.56 1362 1798 9.55 8.82 39 112 184.00 77.09 32 0.35 191.8 20030627 134500.00 135000.00 200.7 69.20 19.15 0 11.29 -27.67 1428 1904 9.57 9.70 42 123 184.00 77.09 43 0.14 205.8 20030627 134500.00 135000.00 215.2 69.17 19.15 0 11.27 15.96 1365 1923 9.56 10.76 38 120 184.00 77.09 66 -0.00 220.6 20030627 134500.00 135000.00 230.4 69.15 19.14 0 11.25 -8.91 1447 1947 9.57 12.45 41 125 184.00 77.09 82 -0.00 236.2 20030627 134500.00 135000.00 246.7 69.12 19.14 0 11.28 0.25 1579 2084 9.57 12.86 40 122 184.00 77.09 93 -0.00 252.8 20030627 134500.00 135000.00 264.1 69.09 19.13 0 11.30 -7.77 1517 2220 9.58 11.85 37 127 184.00 77.09 97 -0.00 270.7 20030627 134500.00 135000.00 282.7 69.05 19.12 0 11.33 -29.04 1518 2455 9.61 12.62 37 141 184.00 77.09 98 -0.00 289.7 20030627 134500.00 135000.00 301.9 69.02 19.12 0 11.33 -22.24 1571 2647 9.63 13.11 42 168 184.00 77.09 99 -0.00 309.4 20030627 134500.00 135000.00 322.7 68.99 19.11 0 11.32 -30.42 1672 2678 9.66 15.37 50 186 184.00 77.09 100 -0.00 330.6 20030627 134500.00 135000.00 344.2 68.95 19.10 0 11.31 -0.65 1698 2812 9.67 16.53 55 212 184.00 77.09 100 -0.00 352.6 20030627 134500.00 135000.00 366.7 68.91 19.10 0 11.25 6.52 1806 2851 9.72 21.12 75 276 184.00 77.09 100 -0.00 375.7 20030627 134500.00 135000.00 390.5 68.87 19.09 0 11.21 21.13 1792 2887 9.73 23.86 85 320 184.00 77.09 100 -0.00 400.0 20030627 134500.00 135000.00 415.0 68.83 19.08 0 11.18 94.66 1769 3025 9.76 28.66 99 397 184.00 77.09 100 -0.00 425.1 20030627 134500.00 135000.00 440.5 68.79 19.07 0 11.11 12.57 1685 3151 9.78 35.61 120 532 184.00 77.09 100 -0.00 451.2 20030627 134500.00 135000.00 466.9 68.75 19.07 0 11.07 20.32 1537 3262 9.82 40.59 127 648 184.00 77.09 100 -0.00 478.1 20030627 134500.00 135000.00 494.1 68.71 19.06 0 11.05 86.22 1701 3251 9.85 48.62 169 761 184.00 77.09 100 -0.00 506.0 20030627 134500.00 135000.00 522.5 68.67 19.05 0 10.98 -29.48 1995 3282 9.91 73.84 288 1096 184.00 77.09 100 -0.00 535.0 20030627 134500.00 135000.00 552.0 68.62 19.04 0 10.91 39.11 1877 2826 9.94 93.45 326 1153 184.00 77.09 100 -0.00 565.1 20030627 134500.00 135000.00 582.4 68.58 19.03 0 10.93 134.69 1566 3640 9.98 88.00 285 1601 184.00 77.09 100 -0.00 596.2 20030627 134500.00 135000.00 614.2 68.53 19.03 0 10.85 -43.28 2061 2786 10.03 136.68 515 1629 184.00 77.09 100 -0.00 628.7 20030627 134500.00 135000.00 646.7 68.49 19.02 0 10.84 -325.92 1374 3883 10.08 129.59 384 2682 184.00 77.09 100 -0.00 661.9 20030627 134500.00 135000.00 673.8 68.45 19.01 0 10.70 866.10 4425 1556 10.32 383.48 3061 3269 184.00 77.09 100 -0.00 689.5 20030627 135000.00 135500.00 76.1 69.43 19.20 2 8.76 -0.00 187 187 9.48 7408.54 0 0 184.00 77.09 1 5.54 78.0 20030627 135000.00 135500.00 79.7 69.43 19.20 2 8.85 -0.00 164 164 9.18 2406.03 0 0 184.00 77.09 0 5.30 81.8 20030627 135000.00 135500.00 82.3 69.42 19.19 2 9.04 -0.00 151 151 9.27 991.30 0 0 184.00 77.09 0 5.09 84.4 20030627 135000.00 135500.00 84.9 69.42 19.19 0 9.51 -99.41 143 143 9.00 87.25 0 0 184.00 77.09 0 4.85 87.1 20030627 135000.00 135500.00 88.5 69.41 19.19 0 9.63 -40.10 140 140 9.05 77.47 0 0 184.00 77.09 0 4.50 90.7 20030627 135000.00 135500.00 91.9 69.40 19.19 0 10.60 28.82 1940 1940 10.72 20.84 8123 8123 184.00 77.09 0 5.23 94.2 20030627 135000.00 135500.00 94.6 69.40 19.19 0 10.68 -25.20 427 427 9.72 36.32 130 130 184.00 77.09 0 4.02 97.0 20030627 135000.00 135500.00 97.2 69.39 19.19 0 10.96 -12.32 251 672 9.98 18.02 38 217 184.00 77.09 0 3.57 99.7 20030627 135000.00 135500.00 100.7 69.39 19.19 0 11.14 -20.97 241 948 9.97 11.11 23 195 184.00 77.09 0 3.25 103.3 20030627 135000.00 135500.00 103.3 69.38 19.19 0 11.25 -48.30 256 1177 10.14 11.34 30 299 184.00 77.09 0 3.06 106.0 20030627 135000.00 135500.00 106.0 69.38 19.19 0 11.40 -43.63 292 1458 10.00 5.55 14 166 184.00 77.09 0 2.87 108.7 20030627 135000.00 135500.00 109.9 69.37 19.18 0 11.36 -35.71 495 1325 9.56 3.88 10 61 184.00 77.09 0 2.65 112.7 20030627 135000.00 135500.00 114.3 69.36 19.18 0 11.29 -37.24 954 767 9.29 3.25 15 28 184.00 77.09 0 2.39 117.2 20030627 135000.00 135500.00 120.1 69.35 19.18 0 11.22 -21.58 1225 638 9.26 3.65 23 32 184.00 77.09 0 2.07 123.1 20030627 135000.00 135500.00 126.7 69.34 19.18 0 11.21 -2.33 1229 685 9.27 4.16 25 36 184.00 77.09 2 1.76 129.9 20030627 135000.00 135500.00 134.0 69.32 19.18 0 11.24 12.55 1226 706 9.30 4.12 24 36 184.00 77.09 4 1.48 137.4 20030627 135000.00 135500.00 142.3 69.31 19.17 0 11.26 27.68 1330 790 9.34 4.82 28 42 184.00 77.09 5 1.23 145.9 20030627 135000.00 135500.00 152.1 69.29 19.17 0 11.29 14.98 1276 1071 9.40 5.11 26 52 184.00 77.09 10 1.00 155.9 20030627 135000.00 135500.00 162.6 69.27 19.16 0 11.33 18.38 1429 1298 9.49 6.33 34 71 184.00 77.09 15 0.77 166.7 20030627 135000.00 135500.00 174.0 69.25 19.16 0 11.34 -2.36 1311 1578 9.51 6.90 29 79 184.00 77.09 23 0.56 178.4 20030627 135000.00 135500.00 186.9 69.22 19.16 0 11.33 -36.08 1454 1908 9.56 8.73 39 111 184.00 77.09 32 0.35 191.6 20030627 135000.00 135500.00 200.7 69.20 19.15 0 11.34 -20.01 1512 2155 9.58 9.55 40 125 184.00 77.09 43 0.14 205.7 20030627 135000.00 135500.00 215.2 69.17 19.15 0 11.30 -22.98 1344 2031 9.58 10.62 37 122 184.00 77.09 66 -0.00 220.6 20030627 135000.00 135500.00 230.4 69.15 19.14 0 11.33 -24.85 1462 2079 9.59 10.72 34 111 184.00 77.09 82 -0.00 236.1 20030627 135000.00 135500.00 246.7 69.12 19.14 0 11.33 -58.53 1455 2194 9.62 11.63 35 124 184.00 77.09 93 -0.00 252.8 20030627 135000.00 135500.00 264.3 69.09 19.13 0 11.37 -17.74 1511 2403 9.61 10.60 33 124 184.00 77.09 97 -0.00 270.9 20030627 135000.00 135500.00 282.7 69.05 19.12 0 11.39 -56.48 1612 2457 9.66 11.95 38 134 184.00 77.09 98 -0.00 289.7 20030627 135000.00 135500.00 302.0 69.02 19.12 0 11.38 -4.93 1687 2750 9.66 12.90 44 168 184.00 77.09 99 -0.00 309.5 20030627 135000.00 135500.00 322.7 68.99 19.11 0 11.36 -30.40 1682 2979 9.68 13.85 49 205 184.00 77.09 100 -0.00 330.6 20030627 135000.00 135500.00 344.3 68.95 19.10 0 11.36 -18.54 1714 2959 9.69 14.89 51 208 184.00 77.09 100 -0.00 352.7 20030627 135000.00 135500.00 366.7 68.91 19.10 0 11.30 -48.00 1709 3178 9.72 18.18 65 287 184.00 77.09 100 -0.00 375.7 20030627 135000.00 135500.00 390.6 68.87 19.09 0 11.23 7.88 1811 3185 9.72 22.86 86 355 184.00 77.09 100 -0.00 400.1 20030627 135000.00 135500.00 415.0 68.83 19.08 0 11.21 -23.11 1802 3277 9.77 26.98 100 428 184.00 77.09 100 -0.00 425.1 20030627 135000.00 135500.00 440.5 68.79 19.07 0 11.17 17.28 1668 3552 9.78 29.00 104 525 184.00 77.09 100 -0.00 451.2 20030627 135000.00 135500.00 466.8 68.75 19.07 0 11.09 179.45 2374 3219 9.83 51.55 229 708 184.00 77.09 100 -0.00 478.1 20030627 135000.00 135500.00 494.2 68.71 19.06 0 10.99 17.19 2114 3334 9.87 68.93 287 1042 184.00 77.09 100 -0.00 506.1 20030627 135000.00 135500.00 522.6 68.67 19.05 0 11.02 -41.29 1850 3354 9.89 61.44 230 980 184.00 77.09 100 -0.00 535.1 20030627 135000.00 135500.00 551.9 68.62 19.04 0 10.92 111.43 1403 3117 9.93 70.21 206 1106 184.00 77.09 100 -0.00 565.0 20030627 135000.00 135500.00 582.5 68.58 19.03 0 10.91 -93.73 1321 4527 9.99 87.77 270 2339 184.00 77.09 100 -0.00 596.3 20030627 135000.00 135500.00 614.0 68.53 19.03 0 10.91 59.01 2195 5317 10.11 148.29 595 3475 184.00 77.09 100 -0.00 628.5 20030627 135000.00 135500.00 646.5 68.49 19.02 0 10.93 77.21 2839 5749 10.22 200.00 989 4842 184.00 77.09 100 -0.00 661.7 20030627 135000.00 135500.00 673.8 68.45 19.01 0 10.89 -327.88 1449 3429 10.20 153.73 451 2567 184.00 77.09 100 -0.00 689.6 20030627 135500.00 140000.00 76.1 69.43 19.20 2 8.75 -0.00 187 187 9.49 7735.48 0 0 184.00 77.09 1 5.54 78.1 20030627 135500.00 140000.00 79.7 69.43 19.20 2 8.85 -0.00 164 164 9.18 2504.25 0 0 184.00 77.09 0 5.30 81.8 20030627 135500.00 140000.00 82.3 69.42 19.19 2 9.03 -0.00 151 151 9.28 1124.05 0 0 184.00 77.09 0 5.09 84.4 20030627 135500.00 140000.00 84.9 69.42 19.19 0 8.95 888.56 143 143 7.45 37.90 0 0 184.00 77.09 0 4.85 87.1 20030627 135500.00 140000.00 88.5 69.41 19.19 0 9.63 77.61 140 140 9.09 83.77 0 0 184.00 77.09 0 4.50 90.7 20030627 135500.00 140000.00 91.9 69.40 19.19 0 10.31 19.12 116 116 9.34 17.21 59 59 184.00 77.09 0 4.12 94.3 20030627 135500.00 140000.00 94.6 69.40 19.19 0 10.66 10.32 336 336 9.68 31.38 95 95 184.00 77.09 0 3.87 97.0 20030627 135500.00 140000.00 97.2 69.39 19.19 0 10.94 33.15 274 614 9.97 18.98 43 207 184.00 77.09 0 3.57 99.7 20030627 135500.00 140000.00 100.7 69.39 19.19 0 11.14 -48.02 265 1035 9.99 11.31 25 217 184.00 77.09 0 3.25 103.3 20030627 135500.00 140000.00 103.3 69.38 19.19 0 11.33 -39.56 220 1319 10.05 11.61 20 260 184.00 77.09 0 3.06 106.0 20030627 135500.00 140000.00 106.0 69.38 19.19 0 11.34 -43.33 318 1430 9.92 7.47 16 167 184.00 77.09 0 2.87 108.7 20030627 135500.00 140000.00 109.9 69.37 19.18 0 11.39 -40.55 492 1380 9.56 3.59 10 62 184.00 77.09 0 2.65 112.7 20030627 135500.00 140000.00 114.3 69.36 19.18 0 11.34 -46.18 953 865 9.32 3.01 14 30 184.00 77.09 0 2.39 117.2 20030627 135500.00 140000.00 120.1 69.35 19.18 0 11.27 -15.66 1218 663 9.29 3.44 22 32 184.00 77.09 0 2.07 123.1 20030627 135500.00 140000.00 126.7 69.34 19.18 0 11.23 19.85 1164 664 9.26 3.78 21 32 184.00 77.09 2 1.76 129.9 20030627 135500.00 140000.00 134.0 69.32 19.18 0 11.24 23.61 1169 700 9.30 4.13 23 35 184.00 77.09 4 1.48 137.4 20030627 135500.00 140000.00 142.4 69.31 19.17 0 11.27 35.59 1121 770 9.36 4.48 23 39 184.00 77.09 5 1.23 146.0 20030627 135500.00 140000.00 152.0 69.29 19.17 0 11.32 14.60 1160 1039 9.41 4.99 23 48 184.00 77.09 10 1.00 155.8 20030627 135500.00 140000.00 162.6 69.27 19.16 0 11.34 6.09 1247 1248 9.46 5.74 28 63 184.00 77.09 15 0.77 166.7 20030627 135500.00 140000.00 174.2 69.25 19.16 0 11.33 -0.57 1294 1604 9.53 7.18 31 85 184.00 77.09 23 0.56 178.6 20030627 135500.00 140000.00 187.0 69.22 19.16 0 11.35 -27.56 1290 1940 9.58 7.83 33 108 184.00 77.09 32 0.35 191.7 20030627 135500.00 140000.00 200.8 69.20 19.15 0 11.36 -32.86 1437 2110 9.60 8.60 37 119 184.00 77.09 43 0.14 205.8 20030627 135500.00 140000.00 215.0 69.17 19.15 0 11.32 -35.11 1476 2086 9.61 11.07 41 129 184.00 77.09 66 -0.00 220.4 20030627 135500.00 140000.00 230.4 69.15 19.14 0 11.38 -50.74 1396 2212 9.61 9.62 30 108 184.00 77.09 82 -0.00 236.1 20030627 135500.00 140000.00 246.7 69.12 19.14 0 11.39 -32.52 1524 2246 9.63 10.83 33 114 184.00 77.09 93 -0.00 252.8 20030627 135500.00 140000.00 264.3 69.09 19.13 0 11.43 -66.41 1491 2520 9.63 9.73 30 120 184.00 77.09 97 -0.00 270.8 20030627 135500.00 140000.00 282.7 69.05 19.12 0 11.42 -37.30 1572 2590 9.65 11.37 35 136 184.00 77.09 98 -0.00 289.7 20030627 135500.00 140000.00 302.0 69.02 19.12 0 11.41 -2.12 1655 2688 9.67 11.90 40 153 184.00 77.09 99 -0.00 309.5 20030627 135500.00 140000.00 322.6 68.99 19.11 0 11.37 -7.95 1635 2930 9.68 13.51 46 194 184.00 77.09 100 -0.00 330.6 20030627 135500.00 140000.00 344.3 68.95 19.10 0 11.32 -3.09 1746 2957 9.69 17.18 59 236 184.00 77.09 100 -0.00 352.7 20030627 135500.00 140000.00 366.8 68.91 19.10 0 11.29 25.45 1679 3293 9.70 18.33 66 304 184.00 77.09 100 -0.00 375.8 20030627 135500.00 140000.00 390.6 68.87 19.09 0 11.20 26.68 1931 3014 9.73 26.62 103 371 184.00 77.09 100 -0.00 400.1 20030627 135500.00 140000.00 415.0 68.83 19.08 0 11.14 38.68 1975 3094 9.76 33.72 130 470 184.00 77.09 100 -0.00 425.1 20030627 135500.00 140000.00 440.6 68.79 19.07 0 11.12 65.21 1535 3581 9.78 31.30 105 591 184.00 77.09 100 -0.00 451.3 20030627 135500.00 140000.00 466.9 68.75 19.07 0 11.02 98.89 1852 3531 9.84 54.26 205 924 184.00 77.09 100 -0.00 478.1 20030627 135500.00 140000.00 494.0 68.71 19.06 0 11.03 39.75 1939 3819 9.87 56.80 233 1074 184.00 77.09 100 -0.00 505.9 20030627 135500.00 140000.00 522.6 68.67 19.05 0 10.92 49.46 2041 3502 9.92 92.21 364 1457 184.00 77.09 100 -0.00 535.1 20030627 135500.00 140000.00 551.9 68.62 19.04 0 11.01 34.81 1637 3878 9.93 64.44 230 1302 184.00 77.09 100 -0.00 565.0 20030627 135500.00 140000.00 582.4 68.58 19.03 0 10.96 34.89 1781 4220 9.99 89.73 346 1955 184.00 77.09 100 -0.00 596.2 20030627 135500.00 140000.00 613.7 68.53 19.03 0 10.79 144.44 1605 3049 10.06 147.18 468 2128 184.00 77.09 100 -0.00 628.2 20030627 135500.00 140000.00 646.6 68.49 19.02 0 10.88 -73.26 1492 3613 10.07 118.43 367 2170 184.00 77.09 100 -0.00 661.8 20030627 135500.00 140000.00 673.8 68.45 19.01 0 10.98 501.41 1705 3660 10.17 127.21 435 2213 184.00 77.09 100 -0.00 689.5 20030627 140000.00 140500.00 76.1 69.43 19.20 2 8.75 -0.00 187 187 9.47 7267.55 0 0 184.00 77.09 1 5.54 78.1 20030627 140000.00 140500.00 79.7 69.43 19.20 2 8.84 -0.00 164 164 9.16 2253.17 0 0 184.00 77.09 0 5.30 81.8 20030627 140000.00 140500.00 82.3 69.42 19.19 2 9.03 -0.00 151 151 9.26 1036.65 0 0 184.00 77.09 0 5.09 84.4 20030627 140000.00 140500.00 85.0 69.42 19.19 0 9.43 -459.29 143 143 9.02 117.87 0 0 184.00 77.09 0 4.85 87.2 20030627 140000.00 140500.00 88.4 69.41 19.19 0 9.60 -21.73 140 140 9.03 81.68 0 0 184.00 77.09 0 4.50 90.7 20030627 140000.00 140500.00 91.9 69.40 19.19 0 10.44 11.44 384 384 9.82 17.98 457 457 184.00 77.09 0 4.58 94.3 20030627 140000.00 140500.00 94.6 69.40 19.19 0 10.63 21.29 275 275 9.57 29.51 55 55 184.00 77.09 0 3.43 97.0 20030627 140000.00 140500.00 97.1 69.39 19.19 0 10.98 -26.19 224 680 9.98 16.42 32 207 184.00 77.09 0 3.57 99.6 20030627 140000.00 140500.00 100.7 69.39 19.19 0 11.14 -36.80 243 1048 9.97 10.48 22 213 184.00 77.09 0 3.25 103.3 20030627 140000.00 140500.00 103.3 69.38 19.19 0 11.21 -32.91 270 1294 10.06 14.36 29 307 184.00 77.09 0 3.06 106.0 20030627 140000.00 140500.00 106.0 69.38 19.19 0 11.29 -43.42 320 1371 9.93 7.82 17 174 184.00 77.09 0 2.87 108.8 20030627 140000.00 140500.00 109.9 69.37 19.18 0 11.31 -40.28 482 1401 9.54 4.08 10 70 184.00 77.09 0 2.65 112.7 20030627 140000.00 140500.00 114.2 69.36 19.18 0 11.26 -36.32 917 848 9.30 3.39 15 33 184.00 77.09 0 2.39 117.1 20030627 140000.00 140500.00 120.0 69.35 19.18 0 11.18 -23.09 1228 597 9.25 3.86 25 34 184.00 77.09 0 2.07 123.1 20030627 140000.00 140500.00 126.8 69.34 19.18 0 11.19 -18.42 1154 702 9.28 3.85 23 36 184.00 77.09 2 1.76 130.0 20030627 140000.00 140500.00 133.9 69.32 19.18 0 11.20 12.82 1241 698 9.30 4.27 27 40 184.00 77.09 4 1.48 137.3 20030627 140000.00 140500.00 142.3 69.31 19.17 0 11.25 20.70 1179 803 9.33 4.54 24 41 184.00 77.09 5 1.23 145.9 20030627 140000.00 140500.00 152.1 69.29 19.17 0 11.31 4.31 1259 1046 9.38 4.94 25 49 184.00 77.09 10 1.00 156.0 20030627 140000.00 140500.00 162.7 69.27 19.16 0 11.36 -15.78 1313 1402 9.48 5.82 27 65 184.00 77.09 15 0.77 166.8 20030627 140000.00 140500.00 174.0 69.25 19.16 0 11.36 -17.90 1363 1733 9.54 7.06 32 90 184.00 77.09 23 0.56 178.4 20030627 140000.00 140500.00 186.9 69.22 19.16 0 11.35 -9.39 1511 1922 9.57 8.43 38 106 184.00 77.09 32 0.35 191.6 20030627 140000.00 140500.00 200.6 69.20 19.15 0 11.36 -2.98 1410 2193 9.60 9.16 36 121 184.00 77.09 43 0.14 205.7 20030627 140000.00 140500.00 215.0 69.17 19.15 0 11.38 -48.82 1445 2156 9.61 9.87 35 114 184.00 77.09 66 -0.00 220.4 20030627 140000.00 140500.00 230.2 69.15 19.14 0 11.38 -20.39 1429 2160 9.62 9.91 31 106 184.00 77.09 82 -0.00 236.0 20030627 140000.00 140500.00 246.5 69.12 19.14 0 11.42 -49.67 1482 2293 9.64 10.03 29 106 184.00 77.09 93 -0.00 252.7 20030627 140000.00 140500.00 264.3 69.09 19.13 0 11.44 -46.85 1487 2454 9.64 9.40 29 113 184.00 77.09 97 -0.00 270.8 20030627 140000.00 140500.00 282.7 69.05 19.12 0 11.43 -30.49 1516 2626 9.66 10.68 32 131 184.00 77.09 98 -0.00 289.7 20030627 140000.00 140500.00 302.1 69.02 19.12 0 11.42 -44.24 1579 2852 9.67 11.35 37 158 184.00 77.09 99 -0.00 309.5 20030627 140000.00 140500.00 322.7 68.99 19.11 0 11.37 -43.46 1524 3043 9.68 12.82 41 193 184.00 77.09 100 -0.00 330.6 20030627 140000.00 140500.00 344.4 68.95 19.10 0 11.31 -8.27 1719 2994 9.69 17.37 61 246 184.00 77.09 100 -0.00 352.9 20030627 140000.00 140500.00 366.8 68.91 19.10 0 11.27 -34.84 1623 3412 9.70 18.41 64 318 184.00 77.09 100 -0.00 375.7 20030627 140000.00 140500.00 390.4 68.87 19.09 0 11.25 37.07 1568 3846 9.71 19.18 70 411 184.00 77.09 100 -0.00 399.9 20030627 140000.00 140500.00 415.0 68.83 19.08 0 11.17 18.63 1480 3887 9.75 25.21 86 551 184.00 77.09 100 -0.00 425.1 20030627 140000.00 140500.00 440.5 68.79 19.07 0 11.10 -47.96 1623 3859 9.78 35.24 126 716 184.00 77.09 100 -0.00 451.1 20030627 140000.00 140500.00 466.9 68.75 19.07 0 11.03 71.87 1718 3695 9.83 50.04 179 921 184.00 77.09 100 -0.00 478.1 20030627 140000.00 140500.00 494.2 68.71 19.06 0 11.02 156.07 1647 3868 9.85 53.68 188 1061 184.00 77.09 100 -0.00 506.0 20030627 140000.00 140500.00 522.6 68.67 19.05 0 10.97 262.32 1724 3909 9.92 70.72 255 1385 184.00 77.09 100 -0.00 535.1 20030627 140000.00 140500.00 552.0 68.62 19.04 0 10.92 91.76 1378 4444 9.96 77.97 250 2027 184.00 77.09 100 -0.00 565.1 20030627 140000.00 140500.00 582.5 68.58 19.03 0 10.84 151.48 3349 2999 10.06 198.82 1076 2255 184.00 77.09 100 -0.00 596.3 20030627 140000.00 140500.00 614.1 68.53 19.03 0 10.82 390.31 1953 3625 10.07 168.55 625 2719 184.00 77.09 100 -0.00 628.6 20030627 140000.00 140500.00 646.7 68.49 19.02 0 10.96 263.98 793 12641 9.97 49.28 173 8111 184.00 77.09 100 -0.00 661.8 20030627 140000.00 140500.00 673.8 68.45 19.01 0 10.62 636.45 804 3933 9.61 94.19 77 761 184.00 77.09 100 -0.00 689.5 20030627 140500.00 141000.00 76.1 69.43 19.20 2 8.74 -0.00 189 189 9.46 7256.36 0 0 183.99 77.09 1 5.55 78.0 20030627 140500.00 141000.00 79.8 69.43 19.20 2 8.84 -0.00 166 166 9.13 2341.64 0 0 183.99 77.09 0 5.31 81.8 20030627 140500.00 141000.00 82.3 69.42 19.19 2 9.02 -0.00 152 152 9.22 981.73 0 0 183.99 77.09 0 5.11 84.4 20030627 140500.00 141000.00 85.0 69.42 19.19 0 8.06 -1228.97 144 144 7.06 147.12 0 0 183.99 77.09 0 4.87 87.1 20030627 140500.00 141000.00 88.5 69.41 19.19 0 9.15 6994.29 140 140 8.15 153.43 0 0 183.99 77.09 0 4.52 90.8 20030627 140500.00 141000.00 91.9 69.40 19.19 0 9.87 2850.19 49 49 9.11 39.33 22 22 183.99 77.09 0 0.32 94.2 20030627 140500.00 141000.00 94.6 69.40 19.19 3 10.54 -0.53 252 252 9.49 30.21 32 32 183.99 77.09 0 -0.00 97.0 20030627 140500.00 141000.00 97.2 69.39 19.19 0 10.87 -42.81 345 807 9.91 23.50 54 274 183.99 77.09 0 3.59 99.7 20030627 140500.00 141000.00 100.7 69.39 19.19 0 11.12 -15.52 254 1309 9.98 11.04 26 303 183.99 77.09 0 3.27 103.3 20030627 140500.00 141000.00 103.3 69.38 19.19 0 11.15 -30.58 310 1519 10.08 16.39 37 416 183.99 77.09 0 3.07 106.0 20030627 140500.00 141000.00 106.0 69.38 19.19 0 11.22 -32.86 330 1708 9.89 9.45 24 291 183.99 77.09 0 2.89 108.7 20030627 140500.00 141000.00 109.9 69.37 19.18 0 11.21 -30.13 585 1592 9.54 5.66 16 101 183.99 77.09 0 2.65 112.7 20030627 140500.00 141000.00 114.3 69.36 19.18 0 11.18 -29.98 1057 964 9.32 4.75 22 48 183.99 77.09 0 2.40 117.2 20030627 140500.00 141000.00 120.1 69.35 19.18 0 11.14 -28.28 1469 657 9.30 4.72 37 46 183.99 77.09 0 2.07 123.1 20030627 140500.00 141000.00 126.7 69.34 19.18 0 11.13 -11.05 1425 681 9.27 5.08 35 45 183.99 77.09 2 1.76 130.0 20030627 140500.00 141000.00 134.0 69.32 19.18 0 11.15 1.87 1345 693 9.32 5.18 35 48 183.99 77.09 4 1.49 137.4 20030627 140500.00 141000.00 142.3 69.31 19.17 0 11.24 15.83 1531 811 9.38 5.14 38 52 183.99 77.09 5 1.24 145.9 20030627 140500.00 141000.00 151.9 69.29 19.17 0 11.31 -3.43 1379 1115 9.40 5.13 28 53 183.99 77.09 10 1.00 155.8 20030627 140500.00 141000.00 162.6 69.27 19.17 0 11.36 -24.86 1448 1424 9.53 6.29 33 75 183.99 77.09 15 0.78 166.7 20030627 140500.00 141000.00 173.9 69.25 19.16 0 11.36 -19.07 1508 1720 9.57 7.57 37 95 183.99 77.09 23 0.56 178.3 20030627 140500.00 141000.00 186.9 69.22 19.16 0 11.41 -25.10 1551 2109 9.62 7.95 37 111 183.99 77.09 32 0.35 191.6 20030627 140500.00 141000.00 200.8 69.20 19.15 0 11.42 -31.18 1623 2339 9.65 9.22 39 123 183.99 77.09 43 0.14 205.8 20030627 140500.00 141000.00 215.1 69.17 19.15 0 11.42 -9.61 1470 2288 9.67 9.69 36 123 183.99 77.09 66 -0.00 220.5 20030627 140500.00 141000.00 230.3 69.15 19.14 0 11.43 -32.47 1581 2296 9.67 10.54 36 118 183.99 77.09 82 -0.00 236.0 20030627 140500.00 141000.00 246.7 69.12 19.14 0 11.46 -59.67 1685 2368 9.67 10.99 36 117 183.99 77.09 93 -0.00 252.8 20030627 140500.00 141000.00 264.4 69.09 19.13 0 11.45 -20.88 1739 2550 9.69 11.36 40 136 183.99 77.09 97 -0.00 270.9 20030627 140500.00 141000.00 282.7 69.05 19.12 0 11.44 -24.57 1728 2752 9.70 12.33 43 159 183.99 77.09 98 -0.00 289.8 20030627 140500.00 141000.00 302.1 69.02 19.12 0 11.43 4.78 1654 3053 9.69 12.38 42 179 183.99 77.09 99 -0.00 309.6 20030627 140500.00 141000.00 322.7 68.99 19.11 0 11.39 27.86 1768 3041 9.70 14.20 52 210 183.99 77.09 100 -0.00 330.6 20030627 140500.00 141000.00 344.3 68.95 19.10 0 11.33 5.73 1787 3351 9.70 16.91 64 277 183.99 77.09 100 -0.00 352.8 20030627 140500.00 141000.00 366.8 68.91 19.10 0 11.26 20.48 1793 3492 9.71 21.02 80 365 183.99 77.09 100 -0.00 375.8 20030627 140500.00 141000.00 390.5 68.87 19.09 0 11.22 61.21 1841 3598 9.72 24.18 95 433 183.99 77.09 100 -0.00 400.0 20030627 140500.00 141000.00 415.1 68.83 19.08 0 11.15 77.39 1963 3920 9.77 32.63 134 628 183.99 77.09 100 -0.00 425.2 20030627 140500.00 141000.00 440.5 68.79 19.07 0 11.06 1.61 2259 3816 9.81 50.03 224 879 183.99 77.09 100 -0.00 451.1 20030627 140500.00 141000.00 466.8 68.75 19.07 0 10.98 178.16 1652 3860 9.85 57.46 205 1151 183.99 77.09 100 -0.00 478.0 20030627 140500.00 141000.00 494.1 68.71 19.06 0 11.02 83.83 2266 3672 9.87 66.75 286 1070 183.99 77.09 100 -0.00 506.0 20030627 140500.00 141000.00 522.5 68.67 19.05 0 10.92 -52.53 1935 4247 9.95 92.15 371 1930 183.99 77.09 100 -0.00 535.0 20030627 140500.00 141000.00 552.0 68.62 19.04 0 10.88 187.47 2426 4352 10.03 142.59 651 2737 183.99 77.09 100 -0.00 565.1 20030627 140500.00 141000.00 582.4 68.58 19.04 0 10.88 235.08 549 7462 9.68 30.34 33 1092 183.99 77.09 100 -0.00 596.2 20030627 140500.00 141000.00 614.1 68.53 19.03 0 10.85 5.85 2757 4921 10.16 216.01 1037 4389 183.99 77.09 100 -0.00 628.5 20030627 140500.00 141000.00 646.7 68.49 19.02 0 10.80 122.63 1363 3635 10.07 139.62 368 2388 183.99 77.09 100 -0.00 661.9 20030627 140500.00 141000.00 674.0 68.45 19.01 3 6.00 0.00 2192 2942 8.00 -9999.00 9989 -9999 183.99 77.09 100 -0.00 689.7 20030627 141000.00 141500.00 76.1 69.43 19.20 2 8.74 -0.00 189 189 9.45 7189.71 0 0 183.99 77.09 1 5.55 78.0 20030627 141000.00 141500.00 79.7 69.43 19.20 2 8.83 -0.00 166 166 9.14 2272.80 0 0 183.99 77.09 0 5.31 81.7 20030627 141000.00 141500.00 82.3 69.42 19.19 2 9.02 -0.00 152 152 9.25 979.96 0 0 183.99 77.09 0 5.11 84.4 20030627 141000.00 141500.00 85.0 69.42 19.19 0 9.47 249.12 144 144 8.95 94.27 0 0 183.99 77.09 0 4.87 87.2 20030627 141000.00 141500.00 88.5 69.41 19.19 0 9.71 181.20 140 140 9.01 57.66 0 0 183.99 77.09 0 4.52 90.8 20030627 141000.00 141500.00 91.9 69.40 19.19 0 10.20 48.93 191 191 9.67 24.65 260 260 183.99 77.09 0 4.27 94.2 20030627 141000.00 141500.00 94.6 69.40 19.19 0 10.60 -163.98 1396 1396 9.95 130.96 814 814 183.99 77.09 0 4.25 97.0 20030627 141000.00 141500.00 97.2 69.39 19.19 0 11.07 1.44 169 1479 10.10 19.56 34 625 183.99 77.09 0 3.59 99.6 20030627 141000.00 141500.00 100.8 69.39 19.19 0 11.10 -4.80 319 1968 9.95 14.55 37 518 183.99 77.09 0 3.27 103.4 20030627 141000.00 141500.00 103.3 69.38 19.19 0 11.22 -39.13 378 2334 10.03 14.92 38 543 183.99 77.09 0 3.07 106.0 20030627 141000.00 141500.00 106.0 69.38 19.19 0 11.26 -27.12 385 2895 9.82 9.02 25 455 183.99 77.09 0 2.89 108.7 20030627 141000.00 141500.00 109.9 69.37 19.18 0 11.16 -29.27 827 2924 9.59 8.66 30 256 183.99 77.09 0 2.65 112.7 20030627 141000.00 141500.00 114.3 69.36 19.18 0 11.14 -67.38 1718 1942 9.40 9.12 47 124 183.99 77.09 0 2.40 117.2 20030627 141000.00 141500.00 120.0 69.35 19.18 0 11.10 -45.03 2700 760 9.35 7.24 87 81 183.99 77.09 0 2.07 123.1 20030627 141000.00 141500.00 126.6 69.34 19.18 0 11.08 -40.95 2985 625 9.39 7.35 112 89 183.99 77.09 2 1.76 129.8 20030627 141000.00 141500.00 134.0 69.32 19.18 0 11.13 -29.80 3368 593 9.44 7.42 129 97 183.99 77.09 4 1.49 137.4 20030627 141000.00 141500.00 142.3 69.31 19.17 0 11.20 0.67 3000 764 9.45 7.40 99 87 183.99 77.09 5 1.24 145.9 20030627 141000.00 141500.00 152.0 69.29 19.17 0 11.27 13.00 2835 1140 9.49 8.34 83 95 183.99 77.09 10 1.00 155.8 20030627 141000.00 141500.00 162.5 69.27 19.17 0 11.31 -27.18 2576 1437 9.56 9.11 77 110 183.99 77.09 15 0.78 166.6 20030627 141000.00 141500.00 174.1 69.25 19.16 0 11.30 -25.35 2651 1579 9.60 11.15 90 134 183.99 77.09 23 0.56 178.5 20030627 141000.00 141500.00 187.0 69.22 19.16 0 11.34 -32.54 2332 1972 9.65 12.24 76 149 183.99 77.09 32 0.35 191.7 20030627 141000.00 141500.00 200.7 69.20 19.15 0 11.33 -47.64 2251 2186 9.68 14.76 78 171 183.99 77.09 43 0.14 205.7 20030627 141000.00 141500.00 215.0 69.17 19.15 0 11.30 -74.51 2031 1931 9.67 15.40 72 155 183.99 77.09 66 -0.00 220.4 20030627 141000.00 141500.00 230.4 69.15 19.14 0 11.34 -58.87 2146 2005 9.68 16.89 72 155 183.99 77.09 82 -0.00 236.1 20030627 141000.00 141500.00 246.7 69.12 19.14 0 11.35 -43.10 2100 2012 9.70 17.04 68 152 183.99 77.09 93 -0.00 252.9 20030627 141000.00 141500.00 264.2 69.09 19.13 0 11.38 -20.48 2443 2247 9.71 17.78 80 169 183.99 77.09 97 -0.00 270.8 20030627 141000.00 141500.00 282.8 69.05 19.12 0 11.41 -47.18 2415 2592 9.72 17.39 79 192 183.99 77.09 98 -0.00 289.8 20030627 141000.00 141500.00 302.1 69.02 19.12 0 11.41 -63.37 2558 2929 9.75 18.27 85 221 183.99 77.09 99 -0.00 309.6 20030627 141000.00 141500.00 322.7 68.99 19.11 0 11.38 13.45 2632 3028 9.75 20.98 98 255 183.99 77.09 100 -0.00 330.6 20030627 141000.00 141500.00 344.3 68.95 19.10 0 11.34 -4.47 2460 3198 9.76 21.98 105 309 183.99 77.09 100 -0.00 352.7 20030627 141000.00 141500.00 366.8 68.91 19.10 0 11.27 -18.02 2552 3473 9.77 27.72 130 402 183.99 77.09 100 -0.00 375.8 20030627 141000.00 141500.00 390.5 68.87 19.09 0 11.18 102.61 2861 3577 9.80 40.10 197 563 183.99 77.09 100 -0.00 400.0 20030627 141000.00 141500.00 415.1 68.83 19.08 0 11.14 19.35 2608 4145 9.85 46.19 219 806 183.99 77.09 100 -0.00 425.2 20030627 141000.00 141500.00 440.6 68.79 19.07 0 11.08 102.54 3821 3562 9.92 76.78 437 940 183.99 77.09 100 -0.00 451.3 20030627 141000.00 141500.00 466.8 68.75 19.07 0 11.07 118.14 2631 4315 9.89 64.96 301 1161 183.99 77.09 100 -0.00 478.1 20030627 141000.00 141500.00 494.2 68.71 19.06 0 10.93 149.80 2378 4401 9.95 100.40 454 1965 183.99 77.09 100 -0.00 506.0 20030627 141000.00 141500.00 522.5 68.67 19.05 0 10.91 326.95 2425 3712 9.97 115.01 511 1814 183.99 77.09 100 -0.00 535.0 20030627 141000.00 141500.00 552.0 68.62 19.04 0 10.95 483.26 1753 5207 9.99 88.55 363 2663 183.99 77.09 100 -0.00 565.1 20030627 141000.00 141500.00 582.5 68.58 19.04 0 10.96 459.35 5378 5526 10.30 269.22 1741 4282 183.99 77.09 100 -0.00 596.3 20030627 141000.00 141500.00 614.0 68.53 19.03 0 10.77 -603.50 1035 4972 10.07 126.51 307 3813 183.99 77.09 100 -0.00 628.4 20030627 141000.00 141500.00 646.6 68.49 19.02 0 10.93 41.53 2345 5445 10.16 165.25 736 4135 183.99 77.09 100 -0.00 661.8 20030627 141000.00 141500.00 673.8 68.45 19.01 0 10.96 -545.94 1083 9069 10.16 98.20 303 6888 183.99 77.09 100 -0.00 689.6 20030627 141500.00 142000.00 76.1 69.43 19.20 2 8.73 -0.00 189 189 9.62 10424.56 0 0 183.99 77.09 1 5.55 78.0 20030627 141500.00 142000.00 79.8 69.43 19.20 2 8.83 -0.00 166 166 9.30 3511.47 0 0 183.99 77.09 0 5.31 81.9 20030627 141500.00 142000.00 82.3 69.42 19.19 2 9.01 -0.00 152 152 9.41 1479.26 0 0 183.99 77.09 0 5.11 84.4 20030627 141500.00 142000.00 85.0 69.42 19.19 0 9.33 -39.59 144 144 8.32 76.08 0 0 183.99 77.09 0 4.87 87.2 20030627 141500.00 142000.00 88.5 69.41 19.19 0 9.61 243.24 140 140 9.20 115.45 0 0 183.99 77.09 0 4.52 90.7 20030627 141500.00 142000.00 92.0 69.40 19.19 0 10.32 15.80 109 109 9.43 31.71 39 39 183.99 77.09 0 2.74 94.3 20030627 141500.00 142000.00 94.6 69.40 19.19 3 10.55 -23.59 251 251 9.67 45.77 48 48 183.99 77.09 0 -0.00 97.0 20030627 141500.00 142000.00 97.2 69.39 19.19 0 10.93 -66.80 349 905 10.11 31.34 76 424 183.99 77.09 0 3.59 99.6 20030627 141500.00 142000.00 100.8 69.39 19.19 0 11.07 -55.96 387 1243 10.08 23.57 52 378 183.99 77.09 0 3.27 103.3 20030627 141500.00 142000.00 103.3 69.38 19.19 0 11.17 -15.15 410 1513 10.26 23.66 64 547 183.99 77.09 0 3.07 106.0 20030627 141500.00 142000.00 106.0 69.38 19.19 0 11.27 -32.95 432 1824 10.08 14.41 38 380 183.99 77.09 0 2.89 108.7 20030627 141500.00 142000.00 109.8 69.37 19.18 0 11.22 -26.12 653 1628 9.79 9.26 32 186 183.99 77.09 0 2.65 112.6 20030627 141500.00 142000.00 114.3 69.36 19.18 0 11.26 -42.96 1158 943 9.66 5.76 41 79 183.99 77.09 0 2.40 117.2 20030627 141500.00 142000.00 120.0 69.35 19.18 0 11.32 -5.73 1288 641 9.69 4.26 43 55 183.99 77.09 0 2.07 123.1 20030627 141500.00 142000.00 126.7 69.34 19.18 0 11.36 -0.77 1238 752 9.73 4.33 40 60 183.99 77.09 2 1.76 129.9 20030627 141500.00 142000.00 134.0 69.32 19.18 0 11.42 28.39 1294 765 9.76 4.42 37 54 183.99 77.09 4 1.49 137.4 20030627 141500.00 142000.00 142.3 69.31 19.17 0 11.49 11.92 1453 944 9.75 4.41 40 62 183.99 77.09 5 1.24 145.9 20030627 141500.00 142000.00 152.2 69.29 19.17 0 11.53 14.85 1495 1293 9.73 5.07 34 69 183.99 77.09 10 1.00 156.0 20030627 141500.00 142000.00 162.6 69.27 19.17 0 11.55 4.52 1563 1709 9.77 6.88 37 93 183.99 77.09 16 0.78 166.7 20030627 141500.00 142000.00 174.0 69.25 19.16 0 11.55 -2.37 1602 1984 9.79 7.63 41 112 183.99 77.09 23 0.56 178.4 20030627 141500.00 142000.00 187.1 69.22 19.16 0 11.55 17.83 1749 2259 9.83 9.46 48 137 183.99 77.09 32 0.35 191.8 20030627 141500.00 142000.00 200.9 69.20 19.15 0 11.56 4.53 1772 2446 9.83 10.10 46 139 183.99 77.09 43 0.14 205.9 20030627 141500.00 142000.00 215.1 69.17 19.15 0 11.57 -18.39 1709 2393 9.82 10.36 42 129 183.99 77.09 66 -0.00 220.5 20030627 141500.00 142000.00 230.5 69.15 19.14 0 11.58 -13.23 1751 2351 9.82 11.18 40 122 183.99 77.09 82 -0.00 236.2 20030627 141500.00 142000.00 246.8 69.12 19.14 0 11.57 -23.23 1908 2424 9.80 11.60 44 128 183.99 77.09 93 -0.00 253.0 20030627 141500.00 142000.00 264.3 69.09 19.13 0 11.58 32.24 1889 2673 9.79 10.86 42 138 183.99 77.09 97 -0.00 270.9 20030627 141500.00 142000.00 282.9 69.05 19.12 0 11.55 -3.63 2129 2901 9.82 13.03 57 177 183.99 77.09 98 -0.00 289.9 20030627 141500.00 142000.00 302.3 69.02 19.12 0 11.49 -16.82 2198 3033 9.79 14.79 64 202 183.99 77.09 99 -0.00 309.8 20030627 141500.00 142000.00 322.9 68.99 19.11 0 11.41 -0.12 2187 3292 9.77 17.32 74 255 183.99 77.09 100 -0.00 330.9 20030627 141500.00 142000.00 344.4 68.95 19.10 0 11.40 35.40 2403 3909 9.78 19.01 87 328 183.99 77.09 100 -0.00 352.9 20030627 141500.00 142000.00 366.9 68.91 19.10 0 11.34 90.95 2369 4138 9.78 21.69 98 400 183.99 77.09 100 -0.00 375.8 20030627 141500.00 142000.00 390.6 68.87 19.09 0 11.24 60.46 2372 4302 9.78 28.75 131 562 183.99 77.09 100 -0.00 400.2 20030627 141500.00 142000.00 415.1 68.83 19.08 0 11.17 226.66 2467 4778 9.84 39.40 183 843 183.99 77.09 100 -0.00 425.2 20030627 141500.00 142000.00 440.4 68.79 19.07 0 11.13 235.27 2037 5405 9.84 38.90 169 1112 183.99 77.09 100 -0.00 451.1 20030627 141500.00 142000.00 466.9 68.75 19.07 0 11.04 225.15 2228 5246 9.90 61.89 281 1616 183.99 77.09 100 -0.00 478.2 20030627 141500.00 142000.00 494.1 68.71 19.06 0 10.97 266.31 2064 5017 9.92 78.50 341 2003 183.99 77.09 100 -0.00 506.0 20030627 141500.00 142000.00 522.6 68.67 19.05 0 10.95 163.15 3773 4712 10.08 152.41 868 2548 183.99 77.09 100 -0.00 535.1 20030627 141500.00 142000.00 552.0 68.62 19.04 0 10.94 623.68 3415 9093 10.27 236.88 1125 7619 183.99 77.09 100 -0.00 565.1 20030627 141500.00 142000.00 582.5 68.58 19.04 0 11.00 686.79 937 12716 9.93 38.97 179 7332 183.99 77.09 100 -0.00 596.3 20030627 141500.00 142000.00 614.0 68.53 19.03 0 10.91 704.99 659 7784 9.38 27.68 18 457 183.99 77.09 100 -0.00 628.5 20030627 141500.00 142000.00 646.8 68.49 19.02 0 11.12 315.36 2203 16942 10.29 130.10 541 11569 183.99 77.09 100 -0.00 661.9 20030627 141500.00 142000.00 673.8 68.45 19.01 0 11.00 290.39 982 5643 10.13 71.72 215 3321 183.99 77.09 100 -0.00 689.5 20030627 142000.00 142500.00 76.2 69.43 19.20 2 8.73 -0.00 189 189 9.49 8055.59 0 0 183.99 77.09 1 5.55 78.1 20030627 142000.00 142500.00 79.7 69.43 19.20 2 8.82 -0.00 166 166 9.16 2596.55 0 0 183.99 77.09 0 5.31 81.7 20030627 142000.00 142500.00 82.3 69.42 19.19 2 9.01 -0.00 152 152 9.25 1089.09 0 0 183.99 77.09 0 5.11 84.4 20030627 142000.00 142500.00 84.9 69.42 19.19 0 9.11 -160.23 144 144 8.11 79.48 0 0 183.99 77.09 0 4.87 87.1 20030627 142000.00 142500.00 88.5 69.41 19.19 0 9.79 -159.50 140 140 9.02 47.68 0 0 183.99 77.09 0 4.52 90.7 20030627 142000.00 142500.00 91.9 69.40 19.19 0 10.60 46.45 1577 1577 10.50 25.41 4096 4096 183.99 77.09 0 4.99 94.3 20030627 142000.00 142500.00 94.6 69.40 19.19 0 10.64 -102.31 389 389 9.63 36.15 81 81 183.99 77.09 0 3.49 97.0 20030627 142000.00 142500.00 97.1 69.39 19.19 0 10.97 -1.46 306 712 9.91 16.69 38 191 183.99 77.09 0 3.59 99.6 20030627 142000.00 142500.00 100.7 69.39 19.19 0 11.14 6.76 260 1074 9.91 11.26 22 197 183.99 77.09 0 3.27 103.3 20030627 142000.00 142500.00 103.3 69.38 19.19 0 11.24 -29.23 281 1439 10.07 13.06 26 307 183.99 77.09 0 3.07 106.0 20030627 142000.00 142500.00 106.0 69.38 19.19 0 11.25 -48.79 360 1355 9.88 8.87 20 173 183.99 77.09 0 2.89 108.7 20030627 142000.00 142500.00 109.9 69.37 19.18 0 11.24 -30.69 544 1385 9.54 5.13 14 80 183.99 77.09 0 2.65 112.7 20030627 142000.00 142500.00 114.2 69.36 19.18 0 11.21 -27.86 820 869 9.29 3.85 14 35 183.99 77.09 0 2.40 117.1 20030627 142000.00 142500.00 120.1 69.35 19.18 0 11.17 -21.55 1202 648 9.28 3.94 26 37 183.99 77.09 0 2.07 123.1 20030627 142000.00 142500.00 126.6 69.34 19.18 0 11.19 -0.89 1192 705 9.26 3.93 25 38 183.99 77.09 2 1.76 129.9 20030627 142000.00 142500.00 134.0 69.32 19.18 0 11.21 10.59 1115 677 9.29 4.06 22 35 183.99 77.09 4 1.49 137.4 20030627 142000.00 142500.00 142.4 69.31 19.17 0 11.27 16.97 1132 806 9.35 4.30 23 40 183.99 77.09 5 1.24 146.0 20030627 142000.00 142500.00 152.0 69.29 19.17 0 11.33 49.24 1232 1009 9.42 4.52 25 48 183.99 77.09 10 1.00 155.8 20030627 142000.00 142500.00 162.5 69.27 19.17 0 11.37 -2.78 1238 1299 9.51 5.43 26 63 183.99 77.09 16 0.78 166.6 20030627 142000.00 142500.00 174.0 69.25 19.16 0 11.42 3.22 1369 1686 9.57 6.23 29 79 183.99 77.09 23 0.56 178.4 20030627 142000.00 142500.00 186.9 69.22 19.16 0 11.46 -2.65 1461 2068 9.62 7.06 31 96 183.99 77.09 32 0.35 191.6 20030627 142000.00 142500.00 200.6 69.20 19.15 0 11.49 -13.91 1457 2477 9.66 7.78 31 114 183.99 77.09 43 0.14 205.7 20030627 142000.00 142500.00 215.0 69.17 19.15 0 11.50 -13.61 1483 2406 9.68 8.66 30 109 183.99 77.09 66 -0.00 220.4 20030627 142000.00 142500.00 230.4 69.15 19.14 0 11.52 -28.81 1497 2373 9.68 8.68 27 98 183.99 77.09 82 -0.00 236.1 20030627 142000.00 142500.00 246.8 69.12 19.14 0 11.50 -31.93 1507 2473 9.69 9.27 28 108 183.99 77.09 93 -0.00 253.0 20030627 142000.00 142500.00 264.3 69.09 19.13 0 11.47 -39.82 1544 2561 9.67 9.75 31 119 183.99 77.09 97 -0.00 270.9 20030627 142000.00 142500.00 282.8 69.05 19.12 0 11.42 -22.06 1582 2858 9.68 11.68 38 160 183.99 77.09 98 -0.00 289.8 20030627 142000.00 142500.00 302.3 69.02 19.12 0 11.35 -23.37 1742 3018 9.68 14.16 51 204 183.99 77.09 99 -0.00 309.8 20030627 142000.00 142500.00 322.8 68.99 19.11 0 11.31 -42.82 1673 3120 9.67 15.59 54 236 183.99 77.09 100 -0.00 330.8 20030627 142000.00 142500.00 344.3 68.95 19.10 0 11.23 -20.64 1819 3345 9.67 20.62 78 336 183.99 77.09 100 -0.00 352.8 20030627 142000.00 142500.00 366.8 68.91 19.10 0 11.19 -2.89 1454 3730 9.68 20.29 68 431 183.99 77.09 100 -0.00 375.8 20030627 142000.00 142500.00 390.5 68.87 19.09 0 11.08 20.93 1933 3591 9.71 36.41 138 601 183.99 77.09 100 -0.00 400.0 20030627 142000.00 142500.00 415.0 68.83 19.08 0 10.98 -12.35 2022 3536 9.77 54.70 214 867 183.99 77.09 100 -0.00 425.1 20030627 142000.00 142500.00 440.4 68.79 19.07 0 10.97 29.12 1524 4137 9.79 51.79 175 1161 183.99 77.09 100 -0.00 451.1 20030627 142000.00 142500.00 466.7 68.75 19.07 0 10.85 -56.05 1871 4164 9.90 100.00 387 2050 183.99 77.09 100 -0.00 478.0 20030627 142000.00 142500.00 494.1 68.71 19.06 0 10.88 105.10 1390 5601 9.92 84.03 289 2968 183.99 77.09 100 -0.00 506.0 20030627 142000.00 142500.00 522.5 68.67 19.05 0 10.94 7.64 1339 5439 9.92 67.02 233 2429 183.99 77.09 100 -0.00 535.0 20030627 142000.00 142500.00 551.9 68.62 19.04 0 10.87 327.51 1299 4507 9.97 89.47 272 2400 183.99 77.09 100 -0.00 565.0 20030627 142000.00 142500.00 582.3 68.58 19.04 0 10.90 -165.74 759 9439 9.90 49.06 200 7082 183.99 77.09 100 -0.00 596.1 20030627 142000.00 142500.00 614.0 68.53 19.03 0 10.76 -877.58 5827 4279 10.40 571.87 3512 6528 183.99 77.09 100 -0.00 628.5 20030627 142000.00 142500.00 646.5 68.49 19.02 3 9.27 147.37 620 6 9.31 419.48 1077 73 183.99 77.09 100 -0.00 661.7 20030627 142000.00 142500.00 673.8 68.45 19.01 2 9.84 -0.00 2192 2941 10.77 12978.02 9703 -9999 183.99 77.09 100 -0.00 689.6 20030627 142500.00 143000.00 76.1 69.43 19.20 2 8.72 -0.00 189 189 9.52 8746.06 0 0 183.99 77.09 1 5.55 78.1 20030627 142500.00 143000.00 79.7 69.43 19.20 2 8.82 -0.00 166 166 9.20 2860.23 0 0 183.99 77.09 0 5.31 81.7 20030627 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 152 152 9.27 1142.29 0 0 183.99 77.09 0 5.11 84.4 20030627 142500.00 143000.00 85.0 69.42 19.19 0 9.40 -85.06 144 144 8.98 131.47 0 0 183.99 77.09 0 4.87 87.2 20030627 142500.00 143000.00 88.5 69.41 19.19 0 9.72 -50.14 140 140 9.06 59.98 0 0 183.99 77.09 0 4.52 90.8 20030627 142500.00 143000.00 92.0 69.40 19.19 0 10.38 -13.68 154 154 9.49 18.21 102 102 183.99 77.09 0 4.10 94.3 20030627 142500.00 143000.00 94.6 69.40 19.19 0 10.59 12.09 322 322 9.66 38.05 97 97 183.99 77.09 0 3.76 97.0 20030627 142500.00 143000.00 97.2 69.39 19.19 0 10.96 -13.80 231 600 9.99 17.21 36 198 183.99 77.09 0 3.59 99.7 20030627 142500.00 143000.00 100.7 69.39 19.19 0 11.10 -35.53 270 843 9.93 11.84 24 168 183.99 77.09 0 3.27 103.3 20030627 142500.00 143000.00 103.3 69.38 19.19 0 11.21 -27.98 300 1093 10.09 13.82 31 252 183.99 77.09 0 3.07 106.0 20030627 142500.00 143000.00 106.0 69.38 19.19 0 11.22 -32.28 365 1148 9.88 9.76 22 158 183.99 77.09 0 2.89 108.7 20030627 142500.00 143000.00 109.9 69.37 19.18 0 11.22 -21.38 530 1092 9.55 5.29 15 70 183.99 77.09 0 2.65 112.7 20030627 142500.00 143000.00 114.3 69.36 19.18 0 11.20 -12.71 830 722 9.31 3.85 17 34 183.99 77.09 0 2.40 117.2 20030627 142500.00 143000.00 120.1 69.35 19.18 0 11.19 -4.33 998 618 9.28 3.66 20 32 183.99 77.09 1 2.07 123.1 20030627 142500.00 143000.00 126.7 69.34 19.18 0 11.21 18.71 1021 646 9.29 3.80 20 32 183.99 77.09 2 1.76 129.9 20030627 142500.00 143000.00 134.0 69.32 19.18 0 11.24 11.21 955 640 9.33 3.82 19 31 183.99 77.09 4 1.49 137.4 20030627 142500.00 143000.00 142.3 69.31 19.17 0 11.29 28.86 1006 720 9.42 3.87 21 37 183.99 77.09 5 1.24 145.9 20030627 142500.00 143000.00 152.1 69.29 19.17 0 11.35 18.66 1071 962 9.47 4.13 21 45 183.99 77.09 10 1.00 155.9 20030627 142500.00 143000.00 162.6 69.27 19.17 0 11.41 3.03 1057 1340 9.52 4.92 19 55 183.99 77.09 16 0.78 166.8 20030627 142500.00 143000.00 174.1 69.25 19.16 0 11.44 -28.01 1277 1760 9.60 5.93 27 83 183.99 77.09 23 0.56 178.5 20030627 142500.00 143000.00 187.0 69.22 19.16 0 11.45 -39.50 1399 2155 9.63 7.12 31 105 183.99 77.09 32 0.35 191.7 20030627 142500.00 143000.00 200.6 69.20 19.15 0 11.48 -26.46 1432 2517 9.67 7.67 31 119 183.99 77.09 43 0.14 205.7 20030627 142500.00 143000.00 215.0 69.17 19.15 0 11.50 -36.94 1400 2468 9.67 8.07 27 107 183.99 77.09 66 -0.00 220.4 20030627 142500.00 143000.00 230.3 69.15 19.14 0 11.51 -42.51 1449 2411 9.67 8.35 25 97 183.99 77.09 82 -0.00 236.1 20030627 142500.00 143000.00 246.6 69.12 19.14 0 11.49 -34.53 1487 2529 9.67 9.35 28 111 183.99 77.09 93 -0.00 252.7 20030627 142500.00 143000.00 264.4 69.09 19.13 0 11.47 -19.49 1467 2667 9.67 9.13 29 123 183.99 77.09 97 -0.00 270.9 20030627 142500.00 143000.00 282.9 69.05 19.12 0 11.43 -14.38 1646 2704 9.67 11.69 39 147 183.99 77.09 98 -0.00 290.0 20030627 142500.00 143000.00 302.3 69.02 19.12 0 11.39 -34.45 1553 2909 9.68 11.89 39 174 183.99 77.09 99 -0.00 309.8 20030627 142500.00 143000.00 322.9 68.99 19.11 0 11.28 -4.38 1793 2922 9.66 17.82 63 239 183.99 77.09 100 -0.00 330.8 20030627 142500.00 143000.00 344.3 68.95 19.10 0 11.22 0.52 1714 3139 9.67 20.75 72 307 183.99 77.09 100 -0.00 352.7 20030627 142500.00 143000.00 366.8 68.91 19.10 0 11.18 -16.75 1480 3378 9.68 20.82 67 370 183.99 77.09 100 -0.00 375.8 20030627 142500.00 143000.00 390.5 68.87 19.09 0 11.10 28.93 1691 3431 9.70 29.79 107 509 183.99 77.09 100 -0.00 400.0 20030627 142500.00 143000.00 414.9 68.83 19.08 0 11.05 25.20 1793 3536 9.75 39.90 146 681 183.99 77.09 100 -0.00 425.0 20030627 142500.00 143000.00 440.4 68.79 19.07 0 11.02 8.99 1731 3440 9.78 46.26 163 763 183.99 77.09 100 -0.00 451.1 20030627 142500.00 143000.00 466.8 68.75 19.07 0 10.96 63.96 1610 3909 9.84 60.04 209 1216 183.99 77.09 100 -0.00 478.0 20030627 142500.00 143000.00 494.1 68.71 19.06 0 10.90 -6.80 1297 4875 9.89 68.88 217 2105 183.99 77.09 100 -0.00 505.9 20030627 142500.00 143000.00 522.6 68.67 19.05 0 10.87 -86.75 1380 3647 9.91 80.72 240 1556 183.99 77.09 100 -0.00 535.1 20030627 142500.00 143000.00 551.9 68.62 19.04 0 10.84 -217.69 3216 5595 10.16 235.47 1233 5131 183.99 77.09 100 -0.00 565.1 20030627 142500.00 143000.00 582.3 68.58 19.04 0 10.78 302.64 2503 3390 10.06 202.90 914 2871 183.99 77.09 100 -0.00 596.1 20030627 142500.00 143000.00 614.0 68.53 19.03 0 10.88 169.78 719 9008 9.97 62.33 166 6296 183.99 77.09 100 -0.00 628.5 20030627 142500.00 143000.00 646.6 68.49 19.02 0 10.85 30.78 771 9953 9.77 58.66 60 1704 183.99 77.09 100 -0.00 661.7 20030627 142500.00 143000.00 673.8 68.45 19.01 2 10.60 15.39 1481 10558 10.65 1220.28 2240 30136 183.99 77.09 100 -0.00 689.5 20030627 143000.00 143500.00 76.1 69.43 19.20 2 8.71 -0.00 189 189 9.54 9273.84 0 0 183.99 77.09 1 5.55 78.1 20030627 143000.00 143500.00 79.7 69.43 19.20 2 8.81 -0.00 166 166 9.21 2965.65 0 0 183.99 77.09 0 5.31 81.8 20030627 143000.00 143500.00 82.3 69.42 19.19 2 8.99 -0.00 152 152 9.30 1285.59 0 0 183.99 77.09 0 5.11 84.4 20030627 143000.00 143500.00 85.0 69.42 19.19 0 9.29 62.82 144 144 9.04 170.51 0 0 183.99 77.09 0 4.87 87.1 20030627 143000.00 143500.00 88.6 69.41 19.19 0 9.65 -70.92 140 140 9.04 72.00 0 0 183.99 77.09 0 4.52 90.8 20030627 143000.00 143500.00 91.9 69.40 19.19 0 10.33 -43.69 89 89 9.27 20.07 30 30 183.99 77.09 0 2.98 94.3 20030627 143000.00 143500.00 94.6 69.40 19.19 0 10.65 19.23 229 229 9.56 23.43 51 51 183.99 77.09 0 3.60 97.0 20030627 143000.00 143500.00 97.2 69.39 19.19 0 10.89 -14.84 202 405 9.95 15.47 34 147 183.99 77.09 0 3.59 99.7 20030627 143000.00 143500.00 100.8 69.39 19.19 0 11.12 -22.42 265 738 9.90 10.69 21 130 183.99 77.09 0 3.27 103.3 20030627 143000.00 143500.00 103.3 69.38 19.19 0 11.24 -24.00 310 886 10.05 12.57 26 168 183.99 77.09 0 3.07 106.0 20030627 143000.00 143500.00 106.0 69.38 19.19 0 11.32 -27.39 314 958 9.88 6.88 15 106 183.99 77.09 0 2.89 108.7 20030627 143000.00 143500.00 110.0 69.37 19.18 0 11.27 -28.10 491 892 9.50 3.97 11 45 183.99 77.09 0 2.65 112.8 20030627 143000.00 143500.00 114.3 69.36 19.18 0 11.22 -22.00 753 634 9.27 3.13 12 26 183.99 77.09 0 2.40 117.2 20030627 143000.00 143500.00 120.1 69.35 19.18 0 11.21 -16.85 881 603 9.23 3.12 15 26 183.99 77.09 1 2.07 123.2 20030627 143000.00 143500.00 126.7 69.34 19.18 0 11.21 14.43 881 610 9.26 3.20 16 27 183.99 77.09 2 1.76 130.0 20030627 143000.00 143500.00 134.0 69.32 19.18 0 11.21 4.93 850 584 9.27 3.54 16 27 183.99 77.09 4 1.49 137.4 20030627 143000.00 143500.00 142.4 69.31 19.17 0 11.25 20.54 871 679 9.30 3.52 16 29 183.99 77.09 5 1.24 146.0 20030627 143000.00 143500.00 152.0 69.29 19.17 0 11.29 22.18 940 932 9.36 4.12 17 40 183.99 77.09 10 1.00 155.9 20030627 143000.00 143500.00 162.6 69.27 19.17 0 11.31 8.81 1094 1174 9.45 5.47 24 58 183.99 77.09 16 0.78 166.8 20030627 143000.00 143500.00 174.1 69.25 19.16 0 11.31 -22.39 1173 1554 9.48 6.47 27 78 183.99 77.09 23 0.56 178.5 20030627 143000.00 143500.00 187.0 69.22 19.16 0 11.32 -6.00 1256 1949 9.55 7.81 32 109 183.99 77.09 32 0.35 191.7 20030627 143000.00 143500.00 200.8 69.20 19.15 0 11.37 -34.38 1319 2316 9.58 8.34 31 119 183.99 77.09 43 0.14 205.8 20030627 143000.00 143500.00 215.0 69.17 19.15 0 11.40 -18.67 1254 2331 9.60 8.08 26 107 183.99 77.09 66 -0.00 220.4 20030627 143000.00 143500.00 230.3 69.15 19.14 0 11.42 -33.87 1330 2324 9.61 8.41 26 102 183.99 77.09 82 -0.00 236.0 20030627 143000.00 143500.00 246.7 69.12 19.14 0 11.43 -17.79 1275 2457 9.62 7.99 23 103 183.99 77.09 93 -0.00 252.9 20030627 143000.00 143500.00 264.3 69.09 19.13 0 11.41 -17.09 1317 2439 9.62 8.59 25 109 183.99 77.09 97 -0.00 270.8 20030627 143000.00 143500.00 282.8 69.05 19.12 0 11.39 -34.55 1459 2522 9.64 10.73 32 129 183.99 77.09 98 -0.00 289.8 20030627 143000.00 143500.00 302.2 69.02 19.12 0 11.34 -30.20 1447 2715 9.65 11.96 37 166 183.99 77.09 99 -0.00 309.6 20030627 143000.00 143500.00 322.7 68.99 19.11 0 11.28 8.11 1353 2902 9.64 13.29 39 202 183.99 77.09 100 -0.00 330.6 20030627 143000.00 143500.00 344.2 68.95 19.10 0 11.24 25.35 1466 2988 9.65 16.83 51 248 183.99 77.09 100 -0.00 352.7 20030627 143000.00 143500.00 366.7 68.91 19.10 0 11.17 13.00 1421 2929 9.67 20.03 60 298 183.99 77.09 100 -0.00 375.6 20030627 143000.00 143500.00 390.4 68.87 19.09 0 11.11 -2.84 1609 3246 9.70 28.62 95 456 183.99 77.09 100 -0.00 400.0 20030627 143000.00 143500.00 415.0 68.83 19.08 0 11.07 26.01 1705 3154 9.75 36.13 125 542 183.99 77.09 100 -0.00 425.1 20030627 143000.00 143500.00 440.5 68.79 19.07 0 11.03 66.37 1655 3212 9.78 41.75 142 655 183.99 77.09 100 -0.00 451.1 20030627 143000.00 143500.00 466.7 68.75 19.07 0 10.95 40.58 1593 3213 9.83 58.47 187 897 183.99 77.09 100 -0.00 478.0 20030627 143000.00 143500.00 494.0 68.71 19.06 0 10.91 0.56 1655 3247 9.88 75.72 243 1137 183.99 77.09 100 -0.00 505.9 20030627 143000.00 143500.00 522.7 68.67 19.05 0 10.86 0.77 1894 3775 9.96 109.78 416 1959 183.99 77.09 100 -0.00 535.2 20030627 143000.00 143500.00 551.9 68.62 19.04 0 10.82 168.03 1535 3792 9.99 118.07 371 2232 183.99 77.09 100 -0.00 565.0 20030627 143000.00 143500.00 582.4 68.58 19.04 0 10.73 402.37 2032 2222 10.01 167.80 611 1617 183.99 77.09 100 -0.00 596.2 20030627 143000.00 143500.00 614.0 68.53 19.03 0 10.86 -46.50 1314 3976 10.03 103.70 305 2291 183.99 77.09 100 -0.00 628.5 20030627 143000.00 143500.00 646.7 68.49 19.02 0 10.75 671.79 1078 2372 10.02 108.24 289 1490 183.99 77.09 100 -0.00 661.9 20030627 143000.00 143500.00 673.8 68.45 19.01 0 10.72 130.98 933 4559 10.24 195.60 494 6184 183.99 77.09 100 -0.00 689.6 20030627 143500.00 144000.00 76.1 69.43 19.20 2 8.71 -0.00 189 189 9.56 9901.49 0 0 183.99 77.09 1 5.55 78.0 20030627 143500.00 144000.00 79.7 69.43 19.20 2 8.80 -0.00 166 166 9.23 3129.69 0 0 183.99 77.09 0 5.31 81.8 20030627 143500.00 144000.00 82.3 69.42 19.19 2 8.99 -0.00 152 152 9.28 1287.04 0 0 183.99 77.09 0 5.11 84.4 20030627 143500.00 144000.00 85.0 69.42 19.19 0 9.40 380.13 144 144 9.06 132.27 0 0 183.99 77.09 0 4.87 87.1 20030627 143500.00 144000.00 88.5 69.41 19.19 0 9.63 1.85 140 140 8.60 56.64 0 0 183.99 77.09 0 4.52 90.8 20030627 143500.00 144000.00 91.9 69.40 19.19 0 10.33 -2.37 247 247 9.68 20.72 281 281 183.99 77.09 0 4.38 94.3 20030627 143500.00 144000.00 94.6 69.40 19.19 0 10.71 -12.32 258 258 9.59 20.97 63 63 183.99 77.09 0 3.87 97.0 20030627 143500.00 144000.00 97.2 69.39 19.19 0 10.92 -18.21 243 314 9.87 11.70 34 100 183.99 77.09 0 3.59 99.7 20030627 143500.00 144000.00 100.7 69.39 19.19 0 11.06 -11.77 237 431 9.86 9.38 21 83 183.99 77.09 0 3.27 103.3 20030627 143500.00 144000.00 103.3 69.38 19.19 0 11.21 -18.33 282 602 10.00 11.36 22 106 183.99 77.09 0 3.07 106.0 20030627 143500.00 144000.00 106.0 69.38 19.19 0 11.27 -21.60 302 674 9.84 6.87 15 73 183.99 77.09 0 2.89 108.7 20030627 143500.00 144000.00 109.9 69.37 19.18 0 11.28 -15.26 422 628 9.43 3.38 8 28 183.99 77.09 0 2.65 112.7 20030627 143500.00 144000.00 114.3 69.36 19.18 0 11.24 -12.59 586 516 9.21 2.50 8 18 183.99 77.09 0 2.40 117.2 20030627 143500.00 144000.00 120.1 69.35 19.18 0 11.23 -0.32 749 580 9.22 2.81 12 22 183.99 77.09 1 2.07 123.2 20030627 143500.00 144000.00 126.7 69.34 19.18 0 11.23 20.46 727 574 9.21 2.84 11 22 183.99 77.09 2 1.76 129.9 20030627 143500.00 144000.00 134.1 69.32 19.18 0 11.25 27.56 672 603 9.25 2.76 10 22 183.99 77.09 4 1.49 137.5 20030627 143500.00 144000.00 142.3 69.31 19.17 0 11.26 38.30 735 698 9.28 3.37 12 27 183.99 77.09 5 1.24 146.0 20030627 143500.00 144000.00 152.1 69.29 19.17 0 11.28 22.98 911 946 9.35 4.10 16 39 183.99 77.09 10 1.00 155.9 20030627 143500.00 144000.00 162.6 69.27 19.17 0 11.33 7.21 925 1298 9.44 4.74 17 54 183.99 77.09 16 0.78 166.7 20030627 143500.00 144000.00 174.1 69.25 19.16 0 11.33 4.38 1033 1569 9.47 5.55 21 70 183.99 77.09 23 0.56 178.5 20030627 143500.00 144000.00 187.1 69.22 19.16 0 11.33 -0.93 1065 1930 9.51 6.68 23 93 183.99 77.09 32 0.35 191.8 20030627 143500.00 144000.00 200.6 69.20 19.15 0 11.34 -21.19 1197 2176 9.55 7.51 28 110 183.99 77.09 43 0.14 205.7 20030627 143500.00 144000.00 215.1 69.17 19.15 0 11.40 -26.33 1096 2317 9.56 7.02 21 100 183.99 77.09 66 -0.00 220.4 20030627 143500.00 144000.00 230.4 69.15 19.14 0 11.44 -46.93 1162 2399 9.57 6.80 20 93 183.99 77.09 82 -0.00 236.1 20030627 143500.00 144000.00 246.7 69.12 19.14 0 11.45 -40.85 1145 2445 9.59 6.77 19 93 183.99 77.09 93 -0.00 252.8 20030627 143500.00 144000.00 264.2 69.09 19.13 0 11.45 -45.64 1208 2552 9.59 7.20 20 101 183.99 77.09 97 -0.00 270.8 20030627 143500.00 144000.00 282.8 69.05 19.12 0 11.44 -34.18 1290 2635 9.63 8.44 24 117 183.99 77.09 98 -0.00 289.8 20030627 143500.00 144000.00 302.2 69.02 19.12 0 11.40 -22.26 1348 2660 9.64 9.70 29 135 183.99 77.09 99 -0.00 309.6 20030627 143500.00 144000.00 322.7 68.99 19.11 0 11.36 -31.55 1264 2958 9.65 10.52 30 169 183.99 77.09 100 -0.00 330.7 20030627 143500.00 144000.00 344.2 68.95 19.10 0 11.29 12.38 1323 2854 9.66 13.72 39 202 183.99 77.09 100 -0.00 352.7 20030627 143500.00 144000.00 366.7 68.91 19.10 0 11.26 -5.59 1232 3015 9.67 14.52 40 238 183.99 77.09 100 -0.00 375.6 20030627 143500.00 144000.00 390.4 68.87 19.09 0 11.17 -2.42 1341 3172 9.70 20.38 61 350 183.99 77.09 100 -0.00 399.9 20030627 143500.00 144000.00 414.9 68.83 19.08 0 11.11 43.94 1387 3066 9.74 27.55 80 428 183.99 77.09 100 -0.00 425.0 20030627 143500.00 144000.00 440.5 68.79 19.07 0 11.07 58.80 1439 2966 9.76 32.92 97 481 183.99 77.09 100 -0.00 451.1 20030627 143500.00 144000.00 466.8 68.75 19.07 0 11.09 -35.59 1429 3263 9.81 34.94 107 589 183.99 77.09 100 -0.00 478.1 20030627 143500.00 144000.00 494.1 68.71 19.06 0 11.00 -0.69 1327 3802 9.85 47.22 141 1003 183.99 77.09 100 -0.00 506.0 20030627 143500.00 144000.00 522.5 68.67 19.05 0 10.91 271.62 1654 2782 9.90 74.93 244 965 183.99 77.09 100 -0.00 535.0 20030627 143500.00 144000.00 551.8 68.62 19.04 0 10.89 285.85 1475 3273 9.95 85.73 257 1373 183.99 77.09 100 -0.00 565.0 20030627 143500.00 144000.00 582.4 68.58 19.04 0 10.88 226.85 1548 3560 10.00 105.52 332 1848 183.99 77.09 100 -0.00 596.2 20030627 143500.00 144000.00 614.1 68.53 19.03 0 10.89 236.80 1435 3743 10.02 98.90 292 1858 183.99 77.09 100 -0.00 628.6 20030627 143500.00 144000.00 646.6 68.49 19.02 0 10.78 72.33 2662 2348 10.10 207.62 993 2112 183.99 77.09 100 -0.00 661.8 20030627 143500.00 144000.00 673.8 68.45 19.01 0 10.86 196.90 1089 4414 10.19 132.30 366 3826 183.99 77.09 100 -0.00 689.5 20030627 144000.00 144500.00 76.1 69.43 19.20 2 8.70 -0.00 189 189 9.54 9544.40 0 0 183.99 77.09 1 5.55 78.0 20030627 144000.00 144500.00 79.8 69.43 19.20 2 8.80 -0.00 166 166 9.21 3062.18 0 0 183.99 77.09 0 5.31 81.8 20030627 144000.00 144500.00 82.3 69.42 19.19 2 8.98 -0.00 152 152 9.28 1235.22 0 0 183.99 77.09 0 5.11 84.4 20030627 144000.00 144500.00 85.0 69.42 19.19 0 9.38 -315.87 144 144 9.04 128.13 0 0 183.99 77.09 0 4.87 87.2 20030627 144000.00 144500.00 88.4 69.41 19.19 0 9.60 128.24 140 140 9.05 79.89 0 0 183.99 77.09 0 4.52 90.7 20030627 144000.00 144500.00 91.9 69.40 19.19 0 10.29 14.06 89 89 9.30 18.90 50 50 183.99 77.09 0 3.76 94.2 20030627 144000.00 144500.00 94.6 69.40 19.19 0 10.60 -33.18 131 131 9.47 20.41 33 33 183.99 77.09 0 3.41 97.0 20030627 144000.00 144500.00 97.2 69.39 19.19 0 10.90 -45.13 234 301 9.87 12.17 33 98 183.99 77.09 0 3.59 99.6 20030627 144000.00 144500.00 100.8 69.39 19.19 0 11.14 -39.83 232 457 9.84 8.42 17 72 183.99 77.09 0 3.27 103.4 20030627 144000.00 144500.00 103.3 69.38 19.19 0 11.27 -36.32 219 580 10.04 9.34 17 97 183.99 77.09 0 3.07 106.0 20030627 144000.00 144500.00 106.0 69.38 19.19 0 11.23 -34.79 321 623 9.81 7.75 16 71 183.99 77.09 0 2.89 108.7 20030627 144000.00 144500.00 109.9 69.37 19.18 0 11.24 -31.45 458 627 9.44 3.77 10 32 183.99 77.09 0 2.65 112.7 20030627 144000.00 144500.00 114.3 69.36 19.18 0 11.23 -19.61 569 519 9.23 2.56 9 19 183.99 77.09 0 2.40 117.2 20030627 144000.00 144500.00 120.1 69.35 19.18 0 11.20 -4.16 763 542 9.19 2.94 12 22 183.99 77.09 0 2.07 123.1 20030627 144000.00 144500.00 126.7 69.34 19.18 0 11.18 19.85 807 550 9.19 3.12 14 24 183.99 77.09 2 1.76 129.9 20030627 144000.00 144500.00 134.0 69.32 19.18 0 11.22 10.03 725 590 9.23 3.08 12 24 183.99 77.09 4 1.49 137.4 20030627 144000.00 144500.00 142.3 69.31 19.17 0 11.22 27.44 818 683 9.29 3.67 15 30 183.99 77.09 5 1.24 145.9 20030627 144000.00 144500.00 152.0 69.29 19.17 0 11.28 19.40 832 960 9.34 3.93 14 38 183.99 77.09 10 1.00 155.9 20030627 144000.00 144500.00 162.6 69.27 19.17 0 11.30 15.51 948 1245 9.42 5.14 19 55 183.99 77.09 16 0.78 166.7 20030627 144000.00 144500.00 174.0 69.25 19.16 0 11.33 -12.79 1068 1558 9.47 5.77 21 69 183.99 77.09 23 0.56 178.4 20030627 144000.00 144500.00 186.9 69.22 19.16 0 11.35 10.40 1085 1918 9.50 6.22 23 87 183.99 77.09 32 0.35 191.6 20030627 144000.00 144500.00 200.6 69.20 19.15 0 11.36 -22.01 1167 2270 9.56 7.31 26 112 183.99 77.09 43 0.14 205.7 20030627 144000.00 144500.00 215.1 69.17 19.15 0 11.39 -45.31 1229 2284 9.59 7.81 25 103 183.99 77.09 66 -0.00 220.4 20030627 144000.00 144500.00 230.2 69.15 19.14 0 11.44 -49.72 1178 2413 9.59 6.94 21 97 183.99 77.09 82 -0.00 236.0 20030627 144000.00 144500.00 246.7 69.12 19.14 0 11.47 -59.58 1294 2341 9.62 7.43 22 90 183.99 77.09 93 -0.00 252.8 20030627 144000.00 144500.00 264.2 69.09 19.13 0 11.51 -58.50 1230 2583 9.63 6.66 19 96 183.99 77.09 97 -0.00 270.7 20030627 144000.00 144500.00 282.7 69.05 19.12 0 11.49 -46.51 1294 2694 9.67 7.87 23 113 183.99 77.09 98 -0.00 289.7 20030627 144000.00 144500.00 302.1 69.02 19.12 0 11.45 -43.43 1301 2819 9.67 8.82 26 133 183.99 77.09 99 -0.00 309.5 20030627 144000.00 144500.00 322.7 68.99 19.11 0 11.42 -32.67 1378 2834 9.69 10.37 31 153 183.99 77.09 100 -0.00 330.6 20030627 144000.00 144500.00 344.3 68.95 19.10 0 11.38 0.82 1410 2821 9.68 12.07 36 171 183.99 77.09 100 -0.00 352.7 20030627 144000.00 144500.00 366.8 68.91 19.10 0 11.31 -37.35 1526 2998 9.71 16.09 51 238 183.99 77.09 100 -0.00 375.8 20030627 144000.00 144500.00 390.4 68.87 19.09 0 11.26 -17.63 1439 3148 9.72 17.88 55 292 183.99 77.09 100 -0.00 400.0 20030627 144000.00 144500.00 415.1 68.83 19.08 0 11.24 47.74 1428 3151 9.75 20.42 62 331 183.99 77.09 100 -0.00 425.1 20030627 144000.00 144500.00 440.5 68.79 19.07 0 11.14 19.55 1473 2918 9.77 28.37 87 408 183.99 77.09 100 -0.00 451.1 20030627 144000.00 144500.00 466.9 68.75 19.07 0 11.08 -44.40 1679 3191 9.81 41.42 140 631 183.99 77.09 100 -0.00 478.1 20030627 144000.00 144500.00 494.1 68.71 19.06 0 11.08 122.94 1538 3556 9.86 43.13 140 783 183.99 77.09 100 -0.00 506.0 20030627 144000.00 144500.00 522.7 68.67 19.05 0 11.06 107.66 1360 3196 9.87 42.81 124 707 183.99 77.09 100 -0.00 535.2 20030627 144000.00 144500.00 551.9 68.62 19.04 0 10.99 112.28 1479 3206 9.92 61.92 186 971 183.99 77.09 100 -0.00 565.0 20030627 144000.00 144500.00 582.4 68.58 19.04 0 10.98 -219.77 1441 4019 9.98 73.06 233 1607 183.99 77.09 100 -0.00 596.2 20030627 144000.00 144500.00 614.2 68.53 19.03 0 10.90 -105.45 1432 5083 10.00 100.11 226 1948 183.99 77.09 100 -0.00 628.7 20030627 144000.00 144500.00 646.6 68.49 19.02 0 10.90 -43.78 1517 4092 10.07 115.96 350 2318 183.99 77.09 100 -0.00 661.7 20030627 144000.00 144500.00 673.8 68.45 19.01 0 10.65 -263.29 1944 1889 10.21 285.81 1082 2597 183.99 77.09 100 -0.00 689.5 20030627 144500.00 145000.00 76.1 69.43 19.20 2 8.69 -0.00 189 189 9.55 9827.10 0 0 183.99 77.09 1 5.55 78.1 20030627 144500.00 145000.00 79.7 69.43 19.20 2 8.79 -0.00 166 166 9.23 3324.87 0 0 183.99 77.09 0 5.31 81.7 20030627 144500.00 145000.00 82.3 69.42 19.19 2 8.97 -0.00 152 152 9.31 1350.06 0 0 183.99 77.09 0 5.11 84.4 20030627 144500.00 145000.00 85.0 69.42 19.19 0 9.19 6.54 144 144 8.65 189.47 0 0 183.99 77.09 0 4.87 87.1 20030627 144500.00 145000.00 88.5 69.41 19.19 0 9.46 118.71 140 140 9.08 119.82 0 0 183.99 77.09 0 4.52 90.8 20030627 144500.00 145000.00 92.0 69.40 19.19 1 10.37 -17.10 162 162 9.44 23.60 79 79 183.99 77.09 0 3.91 94.3 20030627 144500.00 145000.00 94.6 69.40 19.19 0 10.66 23.07 221 221 9.56 22.68 47 47 183.99 77.09 0 3.55 97.0 20030627 144500.00 145000.00 97.1 69.39 19.19 0 10.90 -24.21 283 323 9.86 13.46 40 107 183.99 77.09 0 3.59 99.6 20030627 144500.00 145000.00 100.8 69.39 19.19 0 11.08 -33.23 274 384 9.79 8.87 20 65 183.99 77.09 0 3.27 103.3 20030627 144500.00 145000.00 103.3 69.38 19.19 0 11.25 -35.53 248 538 9.98 9.68 18 85 183.99 77.09 0 3.07 106.0 20030627 144500.00 145000.00 106.0 69.38 19.19 0 11.27 -32.12 316 635 9.82 7.18 15 68 183.99 77.09 0 2.89 108.7 20030627 144500.00 145000.00 109.9 69.37 19.18 0 11.29 -22.78 431 635 9.47 3.36 9 30 183.99 77.09 0 2.65 112.7 20030627 144500.00 145000.00 114.3 69.36 19.18 0 11.24 -8.47 551 508 9.21 2.42 8 17 183.99 77.09 0 2.40 117.2 20030627 144500.00 145000.00 120.1 69.35 19.18 0 11.22 -3.04 728 544 9.24 2.81 12 22 183.99 77.09 0 2.07 123.1 20030627 144500.00 145000.00 126.7 69.34 19.18 0 11.20 1.07 742 545 9.20 2.91 12 22 183.99 77.09 2 1.76 129.9 20030627 144500.00 145000.00 134.1 69.32 19.18 0 11.22 2.78 737 572 9.24 3.18 12 24 183.99 77.09 4 1.49 137.5 20030627 144500.00 145000.00 142.4 69.31 19.17 0 11.25 10.67 731 715 9.27 3.44 12 27 183.99 77.09 5 1.24 146.0 20030627 144500.00 145000.00 152.0 69.29 19.17 0 11.30 23.40 765 938 9.33 3.69 12 34 183.99 77.09 10 1.00 155.8 20030627 144500.00 145000.00 162.6 69.27 19.17 0 11.28 29.57 942 1200 9.43 5.35 20 56 183.99 77.09 16 0.78 166.7 20030627 144500.00 145000.00 174.1 69.25 19.16 0 11.31 -12.54 1065 1532 9.47 5.82 22 71 183.99 77.09 23 0.56 178.5 20030627 144500.00 145000.00 187.0 69.22 19.16 0 11.33 -29.65 1134 1928 9.53 6.75 26 95 183.99 77.09 32 0.35 191.7 20030627 144500.00 145000.00 200.5 69.20 19.15 0 11.36 -13.29 1151 2253 9.55 7.21 26 109 183.99 77.09 43 0.14 205.5 20030627 144500.00 145000.00 215.0 69.17 19.15 0 11.40 -33.78 1200 2306 9.58 7.57 25 105 183.99 77.09 66 -0.00 220.4 20030627 144500.00 145000.00 230.3 69.15 19.14 0 11.45 -53.11 1210 2350 9.60 7.21 21 92 183.99 77.09 82 -0.00 236.0 20030627 144500.00 145000.00 246.6 69.12 19.14 0 11.51 -37.55 1266 2461 9.62 6.89 19 88 183.99 77.09 93 -0.00 252.7 20030627 144500.00 145000.00 264.2 69.09 19.13 0 11.52 -40.40 1294 2466 9.64 6.95 20 90 183.99 77.09 97 -0.00 270.8 20030627 144500.00 145000.00 282.7 69.05 19.12 0 11.54 -44.60 1334 2672 9.67 7.63 21 101 183.99 77.09 98 -0.00 289.7 20030627 144500.00 145000.00 302.1 69.02 19.12 0 11.51 -32.94 1395 2739 9.69 8.34 25 117 183.99 77.09 99 -0.00 309.6 20030627 144500.00 145000.00 322.7 68.99 19.11 0 11.47 -31.68 1363 2850 9.70 9.38 28 139 183.99 77.09 100 -0.00 330.7 20030627 144500.00 145000.00 344.3 68.95 19.10 0 11.44 -38.41 1364 2919 9.70 10.47 31 158 183.99 77.09 100 -0.00 352.8 20030627 144500.00 145000.00 366.9 68.91 19.10 0 11.38 -18.32 1434 3044 9.72 13.25 40 205 183.99 77.09 100 -0.00 375.8 20030627 144500.00 145000.00 390.5 68.87 19.09 0 11.33 -18.68 1481 3049 9.72 15.60 48 237 183.99 77.09 100 -0.00 400.0 20030627 144500.00 145000.00 415.1 68.83 19.08 0 11.26 -16.09 1533 3136 9.76 20.16 66 322 183.99 77.09 100 -0.00 425.2 20030627 144500.00 145000.00 440.5 68.79 19.07 0 11.21 -2.92 1580 3163 9.77 24.77 82 389 183.99 77.09 100 -0.00 451.1 20030627 144500.00 145000.00 466.9 68.75 19.07 0 11.14 66.78 1470 3487 9.82 32.38 104 597 183.99 77.09 100 -0.00 478.2 20030627 144500.00 145000.00 494.1 68.71 19.06 0 11.10 48.23 1589 3363 9.85 40.12 134 673 183.99 77.09 100 -0.00 506.0 20030627 144500.00 145000.00 522.6 68.67 19.05 0 11.07 5.31 1635 3845 9.89 49.89 176 995 183.99 77.09 100 -0.00 535.1 20030627 144500.00 145000.00 551.8 68.62 19.04 0 11.03 53.95 1874 3161 9.93 65.64 242 953 183.99 77.09 100 -0.00 565.0 20030627 144500.00 145000.00 582.4 68.58 19.04 0 10.93 63.66 2380 2978 10.00 113.80 490 1414 183.99 77.09 100 -0.00 596.2 20030627 144500.00 145000.00 614.0 68.53 19.03 0 10.84 96.63 1611 3305 10.04 123.45 397 1945 183.99 77.09 100 -0.00 628.5 20030627 144500.00 145000.00 646.7 68.49 19.02 0 10.91 95.39 2158 3951 10.09 143.09 610 2596 183.99 77.09 100 -0.00 661.9 20030627 144500.00 145000.00 673.7 68.45 19.01 0 10.79 -225.65 1404 4740 10.27 237.69 717 6107 183.99 77.09 100 -0.00 689.5 20030627 145000.00 145500.00 76.2 69.43 19.20 2 8.69 -0.00 189 189 9.58 10823.96 0 0 183.99 77.09 1 5.55 78.2 20030627 145000.00 145500.00 79.8 69.43 19.20 2 8.78 -0.00 166 166 9.23 3480.68 0 0 183.99 77.09 0 5.31 81.8 20030627 145000.00 145500.00 82.3 69.42 19.19 2 8.97 -0.00 152 152 9.31 1389.03 0 0 183.99 77.09 0 5.11 84.4 20030627 145000.00 145500.00 85.0 69.42 19.19 0 9.44 29.35 144 144 9.04 115.73 0 0 183.99 77.09 0 4.87 87.2 20030627 145000.00 145500.00 88.5 69.41 19.19 0 9.73 29.96 140 140 9.06 57.54 0 0 183.99 77.09 0 4.52 90.8 20030627 145000.00 145500.00 92.0 69.40 19.19 0 10.41 11.17 231 231 8.40 7.37 2 2 183.99 77.09 0 4.34 94.4 20030627 145000.00 145500.00 94.6 69.40 19.19 0 10.74 40.55 393 393 9.86 17.67 254 254 183.99 77.09 0 4.44 97.0 20030627 145000.00 145500.00 97.2 69.39 19.19 0 10.90 -13.01 198 256 9.89 10.98 30 88 183.99 77.09 0 3.59 99.7 20030627 145000.00 145500.00 100.7 69.39 19.19 0 11.14 -10.97 201 329 9.84 7.12 14 52 183.99 77.09 0 3.27 103.3 20030627 145000.00 145500.00 103.3 69.38 19.19 0 11.27 -29.59 223 391 9.99 8.48 17 64 183.99 77.09 0 3.07 106.0 20030627 145000.00 145500.00 106.0 69.38 19.19 0 11.26 -19.85 289 436 9.78 6.39 13 45 183.99 77.09 0 2.89 108.8 20030627 145000.00 145500.00 109.9 69.37 19.18 0 11.25 -9.57 403 451 9.43 3.19 8 22 183.99 77.09 0 2.65 112.7 20030627 145000.00 145500.00 114.3 69.36 19.18 0 11.24 -9.61 508 473 9.22 2.32 8 17 183.99 77.09 0 2.40 117.2 20030627 145000.00 145500.00 120.1 69.35 19.18 0 11.23 -12.39 599 522 9.21 2.48 9 18 183.99 77.09 1 2.07 123.1 20030627 145000.00 145500.00 126.8 69.34 19.18 0 11.22 20.34 590 545 9.20 2.67 8 19 183.99 77.09 3 1.76 130.0 20030627 145000.00 145500.00 134.1 69.32 19.18 0 11.20 23.48 601 568 9.24 3.04 10 23 183.99 77.09 3 1.49 137.5 20030627 145000.00 145500.00 142.3 69.31 19.17 0 11.23 25.51 651 694 9.29 3.41 11 28 183.99 77.09 5 1.24 145.9 20030627 145000.00 145500.00 152.1 69.29 19.17 0 11.27 17.98 723 917 9.36 3.81 13 37 183.99 77.09 10 1.00 155.9 20030627 145000.00 145500.00 162.6 69.27 19.17 0 11.29 -7.68 856 1228 9.43 4.91 17 55 183.99 77.09 16 0.78 166.7 20030627 145000.00 145500.00 174.1 69.25 19.16 0 11.32 -14.21 970 1559 9.46 5.45 19 69 183.99 77.09 23 0.56 178.5 20030627 145000.00 145500.00 187.0 69.22 19.16 0 11.34 -13.29 1093 2027 9.52 6.56 24 97 183.99 77.09 32 0.35 191.7 20030627 145000.00 145500.00 200.8 69.20 19.15 0 11.38 -3.47 1163 2288 9.58 7.02 25 111 183.99 77.09 43 0.14 205.8 20030627 145000.00 145500.00 215.0 69.17 19.15 0 11.40 -12.33 1156 2401 9.57 7.31 22 104 183.99 77.09 66 -0.00 220.4 20030627 145000.00 145500.00 230.4 69.15 19.14 0 11.45 -21.75 1247 2459 9.59 7.21 21 97 183.99 77.09 82 -0.00 236.1 20030627 145000.00 145500.00 246.6 69.12 19.14 0 11.46 -25.94 1217 2489 9.60 7.13 20 95 183.99 77.09 93 -0.00 252.8 20030627 145000.00 145500.00 264.2 69.09 19.13 0 11.45 -55.81 1261 2606 9.62 7.69 22 107 183.99 77.09 97 -0.00 270.8 20030627 145000.00 145500.00 282.7 69.05 19.12 0 11.46 -28.85 1331 2665 9.64 8.49 25 117 183.99 77.09 98 -0.00 289.7 20030627 145000.00 145500.00 301.9 69.02 19.12 0 11.44 -21.84 1298 2860 9.65 8.79 25 134 183.99 77.09 99 -0.00 309.4 20030627 145000.00 145500.00 322.7 68.99 19.11 0 11.40 -3.54 1328 3042 9.67 10.06 30 167 183.99 77.09 100 -0.00 330.6 20030627 145000.00 145500.00 344.2 68.95 19.10 0 11.36 -0.54 1372 3037 9.68 11.96 36 191 183.99 77.09 100 -0.00 352.7 20030627 145000.00 145500.00 366.7 68.91 19.10 0 11.31 -0.80 1333 3172 9.68 13.82 41 236 183.99 77.09 100 -0.00 375.6 20030627 145000.00 145500.00 390.4 68.87 19.09 0 11.25 -9.63 1304 3111 9.70 16.22 47 272 183.99 77.09 100 -0.00 399.9 20030627 145000.00 145500.00 415.0 68.83 19.08 0 11.23 28.68 1338 3442 9.73 19.08 57 362 183.99 77.09 100 -0.00 425.1 20030627 145000.00 145500.00 440.4 68.79 19.07 0 11.18 24.99 1508 3326 9.76 24.94 81 426 183.99 77.09 100 -0.00 451.1 20030627 145000.00 145500.00 466.9 68.75 19.07 0 11.11 -40.26 1376 3405 9.81 32.19 97 587 183.99 77.09 100 -0.00 478.1 20030627 145000.00 145500.00 494.1 68.71 19.06 0 11.07 53.89 1452 3391 9.84 40.30 125 706 183.99 77.09 100 -0.00 505.9 20030627 145000.00 145500.00 522.6 68.67 19.05 0 11.08 21.16 1354 4265 9.88 41.26 134 1053 183.99 77.09 100 -0.00 535.1 20030627 145000.00 145500.00 551.9 68.62 19.04 0 11.01 16.90 1745 3408 9.92 66.24 235 1082 183.99 77.09 100 -0.00 565.1 20030627 145000.00 145500.00 582.3 68.58 19.04 0 10.85 187.91 1246 3594 9.99 93.03 259 1852 183.99 77.09 100 -0.00 596.1 20030627 145000.00 145500.00 614.1 68.53 19.03 0 10.96 423.97 7756 3345 10.35 339.14 2800 3205 183.99 77.09 100 -0.00 628.6 20030627 145000.00 145500.00 646.6 68.49 19.02 0 10.82 43.29 894 3707 10.02 83.70 223 2348 183.99 77.09 100 -0.00 661.8 20030627 145000.00 145500.00 673.8 68.45 19.01 0 10.80 238.54 1178 3125 10.06 129.27 220 1330 183.99 77.09 100 -0.00 689.6 20030627 145500.00 150000.00 76.1 69.43 19.20 2 8.68 -0.00 189 189 9.61 11876.74 0 0 183.99 77.09 1 5.55 78.1 20030627 145500.00 150000.00 79.7 69.43 19.20 2 8.77 -0.00 166 166 9.25 3795.07 0 0 183.99 77.09 0 5.31 81.8 20030627 145500.00 150000.00 82.3 69.42 19.19 2 8.96 -0.00 152 152 9.33 1520.13 0 0 183.99 77.09 0 5.11 84.4 20030627 145500.00 150000.00 85.0 69.42 19.19 0 9.69 397.85 144 144 9.00 52.44 0 0 183.99 77.09 0 4.87 87.2 20030627 145500.00 150000.00 88.4 69.41 19.19 0 9.69 45.07 140 140 9.07 65.89 0 0 183.99 77.09 0 4.52 90.7 20030627 145500.00 150000.00 91.9 69.40 19.19 3 10.32 26.90 51 51 9.17 15.91 9 9 183.99 77.09 0 -0.00 94.3 20030627 145500.00 150000.00 94.6 69.40 19.19 0 10.74 -9.21 190 190 9.58 18.90 38 38 183.99 77.09 0 3.66 97.0 20030627 145500.00 150000.00 97.1 69.39 19.19 0 10.90 -23.12 239 226 9.87 10.04 35 81 183.99 77.09 0 3.59 99.6 20030627 145500.00 150000.00 100.8 69.39 19.19 0 11.15 -51.99 193 290 9.84 6.65 14 46 183.99 77.09 0 3.27 103.3 20030627 145500.00 150000.00 103.3 69.38 19.19 0 11.20 -32.54 270 340 9.93 9.83 22 63 183.99 77.09 0 3.07 106.0 20030627 145500.00 150000.00 106.0 69.38 19.19 0 11.27 -27.61 315 394 9.76 6.28 14 41 183.99 77.09 0 2.89 108.7 20030627 145500.00 150000.00 109.9 69.37 19.18 0 11.28 -0.44 384 410 9.41 3.09 8 20 183.99 77.09 0 2.65 112.7 20030627 145500.00 150000.00 114.3 69.36 19.18 0 11.26 -5.20 492 435 9.21 2.19 7 14 183.99 77.09 0 2.40 117.2 20030627 145500.00 150000.00 120.1 69.35 19.18 0 11.26 9.54 555 519 9.22 2.40 8 17 183.99 77.09 1 2.07 123.1 20030627 145500.00 150000.00 126.7 69.34 19.18 0 11.24 24.72 551 545 9.22 2.48 8 19 183.99 77.09 3 1.76 129.9 20030627 145500.00 150000.00 134.1 69.32 19.18 0 11.23 29.31 565 553 9.24 2.79 9 20 183.99 77.09 3 1.49 137.5 20030627 145500.00 150000.00 142.4 69.31 19.17 0 11.25 28.65 644 701 9.30 3.24 10 26 183.99 77.09 5 1.24 146.0 20030627 145500.00 150000.00 152.1 69.29 19.17 0 11.28 34.11 758 923 9.33 3.73 13 36 183.99 77.09 10 1.00 155.9 20030627 145500.00 150000.00 162.6 69.27 19.17 0 11.33 15.14 819 1310 9.42 4.56 15 52 183.99 77.09 16 0.78 166.7 20030627 145500.00 150000.00 174.2 69.25 19.16 0 11.31 5.04 1022 1614 9.45 5.90 21 72 183.99 77.09 23 0.56 178.6 20030627 145500.00 150000.00 186.9 69.22 19.16 0 11.34 2.11 1203 2033 9.51 6.95 26 97 183.99 77.09 32 0.35 191.6 20030627 145500.00 150000.00 200.7 69.20 19.15 0 11.40 -7.45 1234 2279 9.53 6.73 25 99 183.99 77.09 43 0.14 205.7 20030627 145500.00 150000.00 214.9 69.17 19.15 0 11.43 -42.78 1245 2419 9.57 7.12 24 101 183.99 77.09 66 -0.00 220.3 20030627 145500.00 150000.00 230.3 69.15 19.14 0 11.44 -14.10 1203 2489 9.58 7.05 20 96 183.99 77.09 82 -0.00 236.1 20030627 145500.00 150000.00 246.7 69.12 19.14 0 11.44 -34.69 1250 2446 9.60 7.33 21 97 183.99 77.09 93 -0.00 252.8 20030627 145500.00 150000.00 264.2 69.09 19.13 0 11.42 -2.49 1294 2555 9.58 8.10 23 107 183.99 77.09 97 -0.00 270.7 20030627 145500.00 150000.00 282.7 69.05 19.12 0 11.41 -1.67 1252 2857 9.62 8.59 24 133 183.99 77.09 98 -0.00 289.7 20030627 145500.00 150000.00 302.0 69.02 19.12 0 11.38 1.02 1318 2787 9.61 9.69 28 140 183.99 77.09 99 -0.00 309.5 20030627 145500.00 150000.00 322.7 68.99 19.11 0 11.33 -3.13 1348 3018 9.63 11.56 35 187 183.99 77.09 100 -0.00 330.7 20030627 145500.00 150000.00 344.2 68.95 19.10 0 11.27 -29.49 1240 2997 9.65 12.74 36 210 183.99 77.09 100 -0.00 352.7 20030627 145500.00 150000.00 366.7 68.91 19.10 0 11.24 13.10 1250 3245 9.66 14.81 42 266 183.99 77.09 100 -0.00 375.7 20030627 145500.00 150000.00 390.4 68.87 19.09 0 11.18 35.51 1350 3138 9.68 19.36 57 317 183.99 77.09 100 -0.00 399.9 20030627 145500.00 150000.00 415.0 68.83 19.08 0 11.10 32.15 1388 3229 9.72 27.43 82 465 183.99 77.09 100 -0.00 425.1 20030627 145500.00 150000.00 440.5 68.79 19.07 0 11.07 79.02 1291 3551 9.75 30.05 88 600 183.99 77.09 100 -0.00 451.1 20030627 145500.00 150000.00 466.8 68.75 19.07 0 11.01 62.95 1783 3393 9.83 52.51 190 851 183.99 77.09 100 -0.00 478.1 20030627 145500.00 150000.00 494.1 68.71 19.06 0 11.04 68.69 1411 3617 9.83 41.22 129 812 183.99 77.09 100 -0.00 505.9 20030627 145500.00 150000.00 522.6 68.67 19.05 0 10.86 -53.32 1599 3357 9.92 92.43 298 1498 183.99 77.09 100 -0.00 535.1 20030627 145500.00 150000.00 552.0 68.62 19.04 0 10.80 -319.35 2647 3407 10.02 181.04 826 2467 183.99 77.09 100 -0.00 565.1 20030627 145500.00 150000.00 582.4 68.58 19.04 0 10.84 -71.02 2442 3385 10.04 161.47 707 2262 183.99 77.09 100 -0.00 596.2 20030627 145500.00 150000.00 614.1 68.53 19.03 0 10.98 72.70 966 6116 9.96 50.66 159 2751 183.99 77.09 100 -0.00 628.6 20030627 145500.00 150000.00 646.7 68.49 19.02 0 10.88 -356.60 2317 6878 9.83 81.74 209 1277 183.99 77.09 100 -0.00 661.8 20030627 145500.00 150000.00 673.8 68.45 19.01 0 11.15 -184.75 1407 18751 10.01 52.07 88 2885 183.99 77.09 100 -0.00 689.5 20030627 150000.00 150500.00 76.1 69.43 19.20 2 8.67 -0.00 192 192 9.61 12036.89 0 0 183.99 77.09 1 5.56 78.1 20030627 150000.00 150500.00 79.8 69.43 19.20 2 8.77 -0.00 167 167 9.26 4023.33 0 0 183.99 77.09 0 5.32 81.8 20030627 150000.00 150500.00 82.3 69.42 19.19 2 8.95 -0.00 153 153 9.30 1566.38 0 0 183.99 77.09 0 5.13 84.4 20030627 150000.00 150500.00 85.0 69.42 19.19 0 9.49 217.14 145 145 9.02 93.80 0 0 183.99 77.09 0 4.89 87.2 20030627 150000.00 150500.00 88.5 69.41 19.19 0 9.77 -94.15 140 140 9.04 51.46 0 0 183.99 77.09 0 4.55 90.7 20030627 150000.00 150500.00 91.9 69.40 19.19 0 10.39 -21.16 399 399 9.90 17.77 676 676 183.99 77.09 0 4.72 94.3 20030627 150000.00 150500.00 94.6 69.40 19.19 0 10.64 -5.15 163 163 9.52 21.20 39 39 183.99 77.09 0 3.54 97.0 20030627 150000.00 150500.00 97.2 69.39 19.19 0 10.98 -3.30 164 277 10.00 10.08 25 94 183.99 77.09 0 3.62 99.7 20030627 150000.00 150500.00 100.7 69.39 19.19 0 11.13 -8.38 235 353 9.83 7.82 17 57 183.99 77.09 0 3.29 103.3 20030627 150000.00 150500.00 103.3 69.38 19.19 0 11.26 -33.89 266 461 9.98 9.22 19 74 183.99 77.09 0 3.09 106.0 20030627 150000.00 150500.00 106.0 69.38 19.19 0 11.33 -20.62 271 514 9.82 5.59 11 47 183.99 77.09 0 2.90 108.7 20030627 150000.00 150500.00 110.0 69.37 19.18 0 11.32 -17.41 395 492 9.43 2.93 7 21 183.99 77.09 0 2.65 112.8 20030627 150000.00 150500.00 114.3 69.36 19.18 0 11.26 -18.41 531 476 9.21 2.38 7 15 183.99 77.09 0 2.40 117.2 20030627 150000.00 150500.00 120.0 69.35 19.18 0 11.25 -3.03 630 518 9.20 2.53 9 18 183.99 77.09 1 2.07 123.1 20030627 150000.00 150500.00 126.7 69.34 19.18 0 11.24 10.32 608 529 9.20 2.62 9 18 183.99 77.09 3 1.77 129.9 20030627 150000.00 150500.00 134.1 69.32 19.18 0 11.23 31.59 590 551 9.22 2.84 9 19 183.99 77.09 3 1.50 137.5 20030627 150000.00 150500.00 142.3 69.31 19.17 0 11.24 44.42 678 704 9.27 3.38 11 27 183.99 77.09 5 1.25 145.9 20030627 150000.00 150500.00 152.0 69.29 19.17 0 11.28 46.12 719 947 9.34 3.76 12 36 183.99 77.09 10 1.01 155.8 20030627 150000.00 150500.00 162.7 69.27 19.16 0 11.32 32.42 903 1305 9.42 4.76 17 54 183.99 77.09 16 0.78 166.8 20030627 150000.00 150500.00 174.1 69.25 19.16 0 11.33 14.56 969 1626 9.47 5.57 19 71 183.99 77.09 23 0.57 178.5 20030627 150000.00 150500.00 187.0 69.22 19.16 0 11.34 6.94 1089 2083 9.50 6.33 23 96 183.99 77.09 32 0.35 191.7 20030627 150000.00 150500.00 200.7 69.20 19.15 0 11.36 26.47 1325 2336 9.54 7.79 29 112 183.99 77.09 43 0.14 205.7 20030627 150000.00 150500.00 215.0 69.17 19.15 0 11.38 -12.21 1347 2291 9.56 8.32 28 106 183.99 77.09 66 -0.00 220.4 20030627 150000.00 150500.00 230.3 69.15 19.14 0 11.40 -3.59 1252 2443 9.58 7.73 23 103 183.99 77.09 82 -0.00 236.1 20030627 150000.00 150500.00 246.7 69.12 19.14 0 11.41 -14.08 1264 2436 9.57 8.01 22 100 183.99 77.09 93 -0.00 252.8 20030627 150000.00 150500.00 264.2 69.09 19.13 0 11.39 29.15 1377 2425 9.59 9.27 27 111 183.99 77.09 97 -0.00 270.8 20030627 150000.00 150500.00 282.7 69.05 19.12 0 11.37 8.69 1318 2660 9.62 9.89 28 134 183.99 77.09 98 -0.00 289.7 20030627 150000.00 150500.00 302.1 69.02 19.12 0 11.37 9.78 1337 2761 9.62 10.00 30 145 183.99 77.09 99 -0.00 309.6 20030627 150000.00 150500.00 322.6 68.99 19.11 0 11.31 62.67 1271 2825 9.63 11.43 33 176 183.99 77.09 100 -0.00 330.6 20030627 150000.00 150500.00 344.3 68.95 19.10 0 11.30 8.94 1381 2991 9.65 13.48 40 211 183.99 77.09 100 -0.00 352.8 20030627 150000.00 150500.00 366.7 68.91 19.10 0 11.24 3.33 1376 3030 9.68 16.00 49 258 183.99 77.09 100 -0.00 375.6 20030627 150000.00 150500.00 390.4 68.87 19.09 0 11.20 84.32 1467 3019 9.69 20.34 62 302 183.99 77.09 100 -0.00 399.9 20030627 150000.00 150500.00 415.0 68.83 19.08 0 11.17 76.46 1323 3123 9.72 21.84 63 358 183.99 77.09 100 -0.00 425.1 20030627 150000.00 150500.00 440.5 68.79 19.07 0 11.11 84.79 1617 3305 9.78 33.08 113 548 183.99 77.09 100 -0.00 451.1 20030627 150000.00 150500.00 466.8 68.75 19.07 0 11.07 56.60 1224 3466 9.79 30.86 87 615 183.99 77.09 100 -0.00 478.1 20030627 150000.00 150500.00 494.1 68.71 19.06 0 11.04 73.83 1254 3410 9.82 37.40 106 712 183.99 77.09 100 -0.00 506.0 20030627 150000.00 150500.00 522.6 68.67 19.05 0 11.01 219.06 1629 3813 9.89 58.06 203 1136 183.99 77.09 100 -0.00 535.1 20030627 150000.00 150500.00 552.0 68.62 19.04 0 10.92 -51.42 2063 3438 9.95 101.33 398 1539 183.99 77.09 100 -0.00 565.1 20030627 150000.00 150500.00 582.4 68.58 19.04 0 10.92 -83.37 1371 2774 9.94 72.47 204 982 183.99 77.09 100 -0.00 596.2 20030627 150000.00 150500.00 614.0 68.53 19.03 0 10.98 -66.06 863 4308 9.94 41.49 118 1534 183.99 77.09 100 -0.00 628.5 20030627 150000.00 150500.00 646.6 68.49 19.02 0 10.87 83.55 3631 6996 10.33 324.94 1488 6903 183.99 77.09 100 -0.00 661.8 20030627 150000.00 150500.00 673.9 68.45 19.01 0 10.76 113.22 988 2659 10.13 131.14 343 2200 183.99 77.09 100 -0.00 689.7 20030627 150500.00 151000.00 76.2 69.43 19.20 2 8.66 -0.00 192 192 9.61 12385.01 0 0 183.99 77.09 1 5.56 78.1 20030627 150500.00 151000.00 79.7 69.43 19.20 2 8.76 -0.00 167 167 9.24 4083.00 0 0 183.99 77.09 0 5.32 81.8 20030627 150500.00 151000.00 82.3 69.42 19.19 2 8.94 -0.00 153 153 9.30 1583.19 0 0 183.99 77.09 0 5.13 84.4 20030627 150500.00 151000.00 84.9 69.42 19.19 0 9.16 -74.92 145 145 9.11 309.86 0 0 183.99 77.09 0 4.89 87.1 20030627 150500.00 151000.00 88.4 69.41 19.19 0 8.96 94.44 140 140 8.45 242.46 0 0 183.99 77.09 0 4.55 90.7 20030627 150500.00 151000.00 92.0 69.40 19.19 3 10.25 -23.10 65 65 9.16 20.20 11 11 183.99 77.09 0 -0.00 94.3 20030627 150500.00 151000.00 94.6 69.40 19.19 0 10.64 12.95 241 241 9.64 19.84 99 99 183.99 77.09 0 4.09 97.0 20030627 150500.00 151000.00 97.2 69.39 19.19 0 10.90 -17.80 190 265 9.94 10.93 32 99 183.99 77.09 0 3.62 99.7 20030627 150500.00 151000.00 100.7 69.39 19.19 0 11.12 -14.02 190 321 9.86 7.32 15 56 183.99 77.09 0 3.29 103.3 20030627 150500.00 151000.00 103.3 69.38 19.19 0 11.15 -24.55 290 374 9.91 10.98 25 72 183.99 77.09 0 3.09 106.0 20030627 150500.00 151000.00 106.0 69.38 19.19 0 11.23 -10.90 293 419 9.76 6.58 14 45 183.99 77.09 0 2.90 108.7 20030627 150500.00 151000.00 109.9 69.37 19.18 0 11.24 -7.81 394 421 9.40 3.22 9 22 183.99 77.09 0 2.65 112.7 20030627 150500.00 151000.00 114.3 69.36 19.18 0 11.24 -9.95 482 457 9.19 2.24 6 15 183.99 77.09 0 2.40 117.2 20030627 150500.00 151000.00 120.1 69.35 19.18 0 11.22 13.61 566 517 9.20 2.45 8 18 183.99 77.09 0 2.07 123.1 20030627 150500.00 151000.00 126.7 69.34 19.18 0 11.21 15.62 530 514 9.21 2.46 8 18 183.99 77.09 2 1.77 129.9 20030627 150500.00 151000.00 134.0 69.32 19.18 0 11.20 21.78 590 564 9.22 2.90 9 21 183.99 77.09 3 1.50 137.4 20030627 150500.00 151000.00 142.4 69.31 19.17 0 11.22 22.46 614 682 9.28 3.21 10 27 183.99 77.09 5 1.25 146.0 20030627 150500.00 151000.00 152.1 69.29 19.17 0 11.24 8.38 797 902 9.33 4.03 15 38 183.99 77.09 10 1.01 155.9 20030627 150500.00 151000.00 162.6 69.27 19.17 0 11.29 15.65 876 1229 9.42 4.85 17 54 183.99 77.09 16 0.78 166.7 20030627 150500.00 151000.00 174.1 69.25 19.16 0 11.32 7.97 967 1706 9.45 5.46 19 73 183.99 77.09 23 0.57 178.5 20030627 150500.00 151000.00 187.0 69.22 19.16 0 11.33 -1.04 1126 2059 9.51 6.59 25 99 183.99 77.09 32 0.35 191.7 20030627 150500.00 151000.00 200.7 69.20 19.15 0 11.34 -18.08 1231 2328 9.54 7.72 28 117 183.99 77.09 43 0.14 205.7 20030627 150500.00 151000.00 215.1 69.17 19.15 0 11.36 -3.17 1222 2392 9.56 8.02 25 111 183.99 77.09 66 -0.00 220.5 20030627 150500.00 151000.00 230.2 69.15 19.14 0 11.37 16.61 1324 2236 9.57 8.82 27 102 183.99 77.09 82 -0.00 236.0 20030627 150500.00 151000.00 246.6 69.12 19.14 0 11.38 12.18 1308 2369 9.59 8.84 25 107 183.99 77.09 93 -0.00 252.8 20030627 150500.00 151000.00 264.3 69.09 19.13 0 11.39 -3.07 1314 2368 9.58 8.67 25 106 183.99 77.09 97 -0.00 270.9 20030627 150500.00 151000.00 282.6 69.05 19.12 0 11.39 17.73 1270 2578 9.62 9.32 26 124 183.99 77.09 98 -0.00 289.6 20030627 150500.00 151000.00 302.1 69.02 19.12 0 11.38 33.59 1346 2696 9.63 10.17 30 141 183.99 77.09 99 -0.00 309.5 20030627 150500.00 151000.00 322.7 68.99 19.11 0 11.36 21.02 1332 2750 9.64 11.01 31 155 183.99 77.09 100 -0.00 330.6 20030627 150500.00 151000.00 344.2 68.95 19.10 0 11.33 54.14 1475 2761 9.67 13.76 41 183 183.99 77.09 100 -0.00 352.7 20030627 150500.00 151000.00 366.7 68.91 19.10 0 11.29 61.15 1425 2901 9.69 15.38 46 222 183.99 77.09 100 -0.00 375.7 20030627 150500.00 151000.00 390.5 68.87 19.09 0 11.23 60.39 1402 2978 9.70 18.31 55 282 183.99 77.09 100 -0.00 400.0 20030627 150500.00 151000.00 415.1 68.83 19.08 0 11.24 12.24 1247 3131 9.73 17.33 49 297 183.99 77.09 100 -0.00 425.2 20030627 150500.00 151000.00 440.5 68.79 19.07 0 11.17 33.96 1453 2951 9.76 25.64 76 370 183.99 77.09 100 -0.00 451.1 20030627 150500.00 151000.00 466.8 68.75 19.07 0 11.13 91.80 1338 3269 9.80 29.25 87 517 183.99 77.09 100 -0.00 478.0 20030627 150500.00 151000.00 494.1 68.71 19.06 0 11.07 62.38 1653 2932 9.84 43.95 144 602 183.99 77.09 100 -0.00 505.9 20030627 150500.00 151000.00 522.5 68.67 19.05 0 11.05 14.39 1427 3259 9.87 45.06 135 740 183.99 77.09 100 -0.00 535.0 20030627 150500.00 151000.00 551.9 68.62 19.04 0 10.87 -42.49 1672 3582 9.98 106.67 355 1821 183.99 77.09 100 -0.00 565.1 20030627 150500.00 151000.00 582.4 68.58 19.04 0 10.96 143.92 2153 3153 9.98 96.68 391 1317 183.99 77.09 100 -0.00 596.2 20030627 150500.00 151000.00 614.2 68.53 19.03 0 10.97 202.37 1226 3546 9.99 63.61 183 1307 183.99 77.09 100 -0.00 628.7 20030627 150500.00 151000.00 646.6 68.49 19.02 0 10.88 293.22 1172 4799 10.08 103.27 302 3219 183.99 77.09 100 -0.00 661.7 20030627 150500.00 151000.00 674.1 68.45 19.01 0 10.97 328.09 723 6102 10.09 50.61 173 3987 183.99 77.09 100 -0.00 689.8 20030627 151000.00 151500.00 76.2 69.43 19.20 2 8.65 -0.00 192 192 9.65 13645.63 0 0 183.99 77.09 1 5.56 78.1 20030627 151000.00 151500.00 79.7 69.43 19.20 2 8.75 -0.00 167 167 9.27 4567.91 0 0 183.99 77.09 0 5.32 81.7 20030627 151000.00 151500.00 82.3 69.42 19.19 2 8.93 -0.00 153 153 9.33 1708.93 0 0 183.99 77.09 0 5.13 84.4 20030627 151000.00 151500.00 85.0 69.42 19.19 0 9.51 225.91 145 145 9.02 90.60 0 0 183.99 77.09 0 4.89 87.2 20030627 151000.00 151500.00 88.5 69.41 19.19 0 9.71 -96.52 140 140 9.06 63.37 0 0 183.99 77.09 0 4.55 90.7 20030627 151000.00 151500.00 91.9 69.40 19.19 0 10.53 -12.62 1416 1416 10.30 17.52 2941 2941 183.99 77.09 0 5.23 94.2 20030627 151000.00 151500.00 94.6 69.40 19.19 0 10.65 -25.78 149 149 9.52 18.81 33 33 183.99 77.09 0 3.34 97.0 20030627 151000.00 151500.00 97.2 69.39 19.19 0 10.92 -12.55 170 239 9.95 10.15 28 88 183.99 77.09 0 3.62 99.7 20030627 151000.00 151500.00 100.8 69.39 19.19 0 11.02 -14.79 234 240 9.78 8.36 21 51 183.99 77.09 0 3.29 103.4 20030627 151000.00 151500.00 103.3 69.38 19.19 0 11.17 -15.64 256 282 9.94 9.43 22 57 183.99 77.09 0 3.09 106.0 20030627 151000.00 151500.00 106.0 69.38 19.19 0 11.25 -7.25 277 334 9.76 5.72 13 37 183.99 77.09 0 2.90 108.7 20030627 151000.00 151500.00 110.0 69.37 19.18 0 11.23 -21.78 388 374 9.39 3.24 8 19 183.99 77.09 0 2.65 112.8 20030627 151000.00 151500.00 114.2 69.36 19.18 0 11.21 -11.96 515 421 9.20 2.45 8 16 183.99 77.09 0 2.40 117.1 20030627 151000.00 151500.00 120.1 69.35 19.18 0 11.21 11.63 575 518 9.21 2.65 9 19 183.99 77.09 0 2.07 123.1 20030627 151000.00 151500.00 126.7 69.34 19.18 0 11.21 11.02 502 506 9.21 2.59 7 18 183.99 77.09 2 1.77 129.9 20030627 151000.00 151500.00 134.1 69.32 19.18 0 11.19 26.38 527 543 9.24 2.89 9 21 183.99 77.09 3 1.50 137.5 20030627 151000.00 151500.00 142.3 69.31 19.17 0 11.22 15.86 591 729 9.30 3.41 10 29 183.99 77.09 5 1.25 145.9 20030627 151000.00 151500.00 152.1 69.29 19.17 0 11.25 9.86 794 993 9.34 4.10 14 41 183.99 77.09 10 1.01 156.0 20030627 151000.00 151500.00 162.6 69.27 19.17 0 11.27 -6.09 917 1276 9.42 5.39 19 59 183.99 77.09 16 0.78 166.7 20030627 151000.00 151500.00 174.1 69.25 19.16 0 11.29 9.84 1019 1628 9.46 6.08 22 76 183.99 77.09 23 0.57 178.5 20030627 151000.00 151500.00 187.0 69.22 19.16 0 11.31 16.51 1131 1995 9.50 6.84 25 97 183.99 77.09 32 0.35 191.7 20030627 151000.00 151500.00 200.6 69.20 19.15 0 11.33 -9.79 1234 2303 9.53 7.98 29 116 183.99 77.09 43 0.14 205.7 20030627 151000.00 151500.00 215.0 69.17 19.15 0 11.33 -18.47 1184 2315 9.55 8.64 27 117 183.99 77.09 66 -0.00 220.4 20030627 151000.00 151500.00 230.3 69.15 19.14 0 11.36 -2.77 1257 2382 9.57 8.69 26 111 183.99 77.09 82 -0.00 236.1 20030627 151000.00 151500.00 246.6 69.12 19.14 0 11.35 10.06 1225 2325 9.58 9.13 25 112 183.99 77.09 93 -0.00 252.7 20030627 151000.00 151500.00 264.2 69.09 19.13 0 11.37 -0.03 1336 2419 9.60 9.42 27 117 183.99 77.09 97 -0.00 270.8 20030627 151000.00 151500.00 282.7 69.05 19.12 0 11.38 15.77 1268 2581 9.63 9.49 26 128 183.99 77.09 98 -0.00 289.7 20030627 151000.00 151500.00 302.1 69.02 19.12 0 11.37 14.64 1327 2695 9.64 10.35 30 144 183.99 77.09 99 -0.00 309.5 20030627 151000.00 151500.00 322.5 68.99 19.11 0 11.35 20.36 1330 2756 9.66 11.56 33 164 183.99 77.09 100 -0.00 330.5 20030627 151000.00 151500.00 344.2 68.95 19.10 0 11.33 11.13 1286 2841 9.67 12.55 35 185 183.99 77.09 100 -0.00 352.6 20030627 151000.00 151500.00 366.7 68.91 19.10 0 11.29 30.70 1286 2848 9.69 14.12 41 217 183.99 77.09 100 -0.00 375.7 20030627 151000.00 151500.00 390.6 68.87 19.09 0 11.27 6.35 1292 2987 9.72 15.77 45 253 183.99 77.09 100 -0.00 400.1 20030627 151000.00 151500.00 415.0 68.83 19.08 0 11.20 60.72 1335 3196 9.76 21.45 63 370 183.99 77.09 100 -0.00 425.1 20030627 151000.00 151500.00 440.5 68.79 19.07 0 11.18 46.40 1421 3010 9.77 25.28 75 382 183.99 77.09 100 -0.00 451.1 20030627 151000.00 151500.00 467.0 68.75 19.07 0 11.14 42.59 1308 3284 9.82 28.06 83 503 183.99 77.09 100 -0.00 478.2 20030627 151000.00 151500.00 494.1 68.71 19.06 0 11.03 40.49 1457 3314 9.87 48.11 147 806 183.99 77.09 100 -0.00 505.9 20030627 151000.00 151500.00 522.6 68.67 19.05 0 11.07 -4.25 1295 3466 9.88 40.89 120 792 183.99 77.09 100 -0.00 535.1 20030627 151000.00 151500.00 552.0 68.62 19.04 0 10.87 -31.81 2398 2189 9.96 113.74 509 1116 183.99 77.09 100 -0.00 565.1 20030627 151000.00 151500.00 582.4 68.58 19.04 0 10.92 74.69 1223 3246 9.97 70.02 195 1270 183.99 77.09 100 -0.00 596.2 20030627 151000.00 151500.00 614.1 68.53 19.03 0 10.90 -25.08 2057 3614 10.06 131.29 518 2122 183.99 77.09 100 -0.00 628.5 20030627 151000.00 151500.00 646.6 68.49 19.02 0 10.98 33.15 1305 6743 10.07 82.62 316 4279 183.99 77.09 100 -0.00 661.7 20030627 151000.00 151500.00 673.8 68.45 19.01 0 10.89 327.27 1974 4178 10.24 201.13 781 3887 183.99 77.09 100 -0.00 689.6 20030627 151500.00 152000.00 76.1 69.43 19.20 2 8.64 -0.00 192 192 9.65 14089.08 0 0 183.99 77.09 0 5.56 78.1 20030627 151500.00 152000.00 79.7 69.43 19.20 2 8.74 -0.00 167 167 9.28 4433.77 0 0 183.99 77.09 0 5.32 81.8 20030627 151500.00 152000.00 82.3 69.42 19.19 2 8.92 -0.00 153 153 9.29 1719.07 0 0 183.99 77.09 0 5.13 84.4 20030627 151500.00 152000.00 84.9 69.42 19.19 0 8.40 -423.37 145 145 7.40 91.28 0 0 183.99 77.09 0 4.89 87.1 20030627 151500.00 152000.00 88.5 69.41 19.19 0 9.75 12.32 140 140 9.03 55.43 0 0 183.99 77.09 0 4.55 90.7 20030627 151500.00 152000.00 91.9 69.40 19.19 0 10.30 -48.27 70 70 9.27 18.36 30 30 183.99 77.09 0 1.92 94.2 20030627 151500.00 152000.00 94.6 69.40 19.19 0 10.63 -34.92 152 152 9.51 18.33 36 36 183.99 77.09 0 3.53 97.0 20030627 151500.00 152000.00 97.2 69.39 19.19 0 10.75 -47.04 246 163 9.84 10.41 49 87 183.99 77.09 0 3.62 99.7 20030627 151500.00 152000.00 100.7 69.39 19.19 0 11.05 -29.83 210 236 9.78 7.25 17 45 183.99 77.09 0 3.29 103.3 20030627 151500.00 152000.00 103.3 69.38 19.19 0 11.24 -15.25 207 276 9.93 7.22 16 47 183.99 77.09 0 3.09 106.0 20030627 151500.00 152000.00 106.0 69.38 19.19 0 11.28 -17.90 251 330 9.75 4.99 11 33 183.99 77.09 0 2.90 108.7 20030627 151500.00 152000.00 109.9 69.37 19.18 0 11.27 -10.53 372 378 9.41 2.71 8 18 183.99 77.09 0 2.65 112.7 20030627 151500.00 152000.00 114.3 69.36 19.18 0 11.25 0.68 479 438 9.21 2.04 7 15 183.99 77.09 0 2.40 117.2 20030627 151500.00 152000.00 120.1 69.35 19.18 0 11.23 20.43 529 493 9.20 2.26 7 16 183.99 77.09 0 2.07 123.1 20030627 151500.00 152000.00 126.7 69.34 19.18 0 11.23 20.89 470 512 9.19 2.21 6 16 183.99 77.09 2 1.77 129.9 20030627 151500.00 152000.00 134.0 69.32 19.18 0 11.21 29.32 516 570 9.23 2.76 8 20 183.99 77.09 3 1.50 137.4 20030627 151500.00 152000.00 142.3 69.31 19.17 0 11.22 26.54 592 720 9.29 3.21 10 28 183.99 77.09 5 1.25 145.9 20030627 151500.00 152000.00 152.0 69.29 19.17 0 11.26 32.43 719 970 9.33 3.78 12 37 183.99 77.09 10 1.01 155.9 20030627 151500.00 152000.00 162.6 69.27 19.17 0 11.28 15.06 883 1274 9.41 5.05 17 55 183.99 77.09 16 0.78 166.7 20030627 151500.00 152000.00 174.1 69.25 19.16 0 11.29 -1.54 994 1587 9.44 5.72 21 73 183.99 77.09 23 0.57 178.5 20030627 151500.00 152000.00 187.0 69.22 19.16 0 11.32 30.00 1199 1999 9.48 6.59 26 94 183.99 77.09 32 0.35 191.7 20030627 151500.00 152000.00 200.6 69.20 19.15 0 11.33 19.36 1203 2311 9.51 7.25 27 111 183.99 77.09 43 0.14 205.6 20030627 151500.00 152000.00 215.0 69.17 19.15 0 11.35 5.10 1119 2280 9.53 7.25 23 103 183.99 77.09 66 -0.00 220.4 20030627 151500.00 152000.00 230.4 69.15 19.14 0 11.34 9.99 1253 2296 9.55 8.85 26 109 183.99 77.09 81 -0.00 236.2 20030627 151500.00 152000.00 246.6 69.12 19.14 0 11.38 10.02 1185 2358 9.56 7.75 22 101 183.99 77.09 93 -0.00 252.8 20030627 151500.00 152000.00 264.3 69.09 19.13 0 11.38 5.56 1198 2390 9.58 7.88 22 106 183.99 77.09 97 -0.00 270.8 20030627 151500.00 152000.00 282.7 69.05 19.12 0 11.39 13.98 1312 2579 9.62 9.37 26 121 183.99 77.09 98 -0.00 289.7 20030627 151500.00 152000.00 302.1 69.02 19.12 0 11.39 10.15 1225 2782 9.62 8.82 25 135 183.99 77.09 99 -0.00 309.6 20030627 151500.00 152000.00 322.6 68.99 19.11 0 11.37 -0.16 1267 2863 9.65 9.96 29 156 183.99 77.09 100 -0.00 330.5 20030627 151500.00 152000.00 344.2 68.95 19.10 0 11.35 10.39 1249 2943 9.66 10.98 31 177 183.99 77.09 100 -0.00 352.7 20030627 151500.00 152000.00 366.7 68.91 19.10 0 11.33 12.05 1321 2921 9.68 12.73 37 197 183.99 77.09 100 -0.00 375.6 20030627 151500.00 152000.00 390.5 68.87 19.09 0 11.27 40.30 1360 2935 9.70 16.18 48 246 183.99 77.09 100 -0.00 400.0 20030627 151500.00 152000.00 415.0 68.83 19.08 0 11.24 21.87 1403 2931 9.73 18.96 56 281 183.99 77.09 100 -0.00 425.1 20030627 151500.00 152000.00 440.6 68.79 19.07 0 11.21 11.20 1278 3145 9.76 20.04 58 349 183.99 77.09 100 -0.00 451.2 20030627 151500.00 152000.00 466.9 68.75 19.07 0 11.12 53.16 1228 3228 9.80 26.79 76 488 183.99 77.09 100 -0.00 478.1 20030627 151500.00 152000.00 494.1 68.71 19.06 0 11.11 84.59 1378 3177 9.82 33.45 99 555 183.99 77.09 100 -0.00 506.0 20030627 151500.00 152000.00 522.5 68.67 19.05 0 11.03 24.59 1846 3331 9.90 61.36 226 946 183.99 77.09 100 -0.00 535.0 20030627 151500.00 152000.00 552.0 68.62 19.04 0 11.05 107.83 1520 3063 9.90 51.48 157 752 183.99 77.09 100 -0.00 565.1 20030627 151500.00 152000.00 582.3 68.58 19.04 0 11.01 -18.33 1321 3167 9.93 55.24 157 917 183.99 77.09 100 -0.00 596.1 20030627 151500.00 152000.00 613.9 68.53 19.03 0 10.92 228.68 1657 3788 10.02 99.98 347 1903 183.99 77.09 100 -0.00 628.4 20030627 151500.00 152000.00 646.6 68.49 19.02 0 10.93 -149.79 1630 3573 10.04 103.42 347 1827 183.99 77.09 100 -0.00 661.8 20030627 151500.00 152000.00 673.9 68.45 19.01 0 10.96 -98.81 970 7114 10.14 83.59 274 5566 183.99 77.09 100 -0.00 689.6 20030627 152000.00 152500.00 76.2 69.43 19.20 2 8.63 -0.00 192 192 9.66 14523.13 0 0 183.99 77.09 0 5.56 78.2 20030627 152000.00 152500.00 79.7 69.43 19.20 2 8.73 -0.00 167 167 9.28 4823.99 0 0 183.99 77.09 0 5.32 81.8 20030627 152000.00 152500.00 82.3 69.42 19.19 2 8.91 -0.00 153 153 9.33 1965.12 0 0 183.99 77.09 0 5.13 84.4 20030627 152000.00 152500.00 85.0 69.42 19.19 0 9.33 170.02 145 145 9.08 165.35 0 0 183.99 77.09 0 4.89 87.1 20030627 152000.00 152500.00 88.5 69.41 19.19 0 9.65 62.09 140 140 9.04 72.45 0 0 183.99 77.09 0 4.55 90.7 20030627 152000.00 152500.00 92.0 69.40 19.19 0 10.40 2.80 378 378 9.92 20.24 613 613 183.99 77.09 0 4.60 94.3 20030627 152000.00 152500.00 94.6 69.40 19.19 0 10.65 11.64 195 195 9.59 19.64 62 62 183.99 77.09 0 3.90 97.0 20030627 152000.00 152500.00 97.1 69.39 19.19 0 10.88 -8.28 174 212 9.93 10.66 30 84 183.99 77.09 0 3.62 99.6 20030627 152000.00 152500.00 100.7 69.39 19.19 0 11.10 -11.46 208 245 9.78 6.14 15 41 183.99 77.09 0 3.29 103.3 20030627 152000.00 152500.00 103.3 69.38 19.19 0 11.18 -25.05 226 261 9.87 7.92 17 46 183.99 77.09 0 3.09 106.0 20030627 152000.00 152500.00 106.0 69.38 19.19 0 11.26 -16.54 244 305 9.74 5.22 11 32 183.99 77.09 0 2.90 108.7 20030627 152000.00 152500.00 109.9 69.37 19.18 0 11.24 -13.08 380 372 9.40 2.96 8 19 183.99 77.09 0 2.65 112.7 20030627 152000.00 152500.00 114.2 69.36 19.18 0 11.22 -9.06 513 449 9.20 2.31 8 16 183.99 77.09 0 2.40 117.1 20030627 152000.00 152500.00 120.1 69.35 19.18 0 11.20 20.63 529 480 9.18 2.43 7 16 183.99 77.09 0 2.07 123.1 20030627 152000.00 152500.00 126.8 69.34 19.18 0 11.22 20.60 446 484 9.19 2.11 6 15 183.99 77.09 2 1.77 130.0 20030627 152000.00 152500.00 134.1 69.32 19.18 0 11.21 30.33 488 565 9.22 2.60 7 20 183.99 77.09 3 1.50 137.5 20030627 152000.00 152500.00 142.3 69.31 19.17 0 11.22 27.12 555 736 9.28 3.09 9 27 183.99 77.09 5 1.25 145.9 20030627 152000.00 152500.00 152.1 69.29 19.17 0 11.23 22.74 721 962 9.31 3.93 13 38 183.99 77.09 10 1.01 155.9 20030627 152000.00 152500.00 162.5 69.27 19.17 0 11.24 24.73 901 1197 9.38 5.31 19 56 183.99 77.09 16 0.78 166.6 20030627 152000.00 152500.00 174.2 69.25 19.16 0 11.27 20.17 891 1576 9.43 5.42 18 71 183.99 77.09 23 0.57 178.6 20030627 152000.00 152500.00 186.9 69.22 19.16 0 11.30 37.72 1012 1904 9.46 6.16 21 88 183.99 77.09 32 0.35 191.6 20030627 152000.00 152500.00 200.6 69.20 19.15 0 11.31 -0.44 1130 2153 9.49 7.28 26 105 183.99 77.09 43 0.14 205.6 20030627 152000.00 152500.00 215.0 69.17 19.15 0 11.30 -3.28 1110 2112 9.51 8.13 25 103 183.99 77.09 65 -0.00 220.4 20030627 152000.00 152500.00 230.2 69.15 19.14 0 11.32 4.20 1220 2168 9.57 8.97 28 113 183.99 77.09 81 -0.00 235.9 20030627 152000.00 152500.00 246.7 69.12 19.14 0 11.37 1.79 1177 2365 9.56 7.91 22 106 183.99 77.09 93 -0.00 252.9 20030627 152000.00 152500.00 264.2 69.09 19.13 0 11.39 12.85 1124 2500 9.56 7.27 20 104 183.99 77.09 97 -0.00 270.8 20030627 152000.00 152500.00 282.6 69.05 19.12 0 11.39 7.23 1223 2584 9.61 8.57 24 120 183.99 77.09 98 -0.00 289.6 20030627 152000.00 152500.00 302.0 69.02 19.12 0 11.41 0.12 1253 2611 9.61 8.69 24 120 183.99 77.09 99 -0.00 309.5 20030627 152000.00 152500.00 322.6 68.99 19.11 0 11.39 5.59 1234 2804 9.63 9.35 26 142 183.99 77.09 100 -0.00 330.5 20030627 152000.00 152500.00 344.2 68.95 19.10 0 11.35 6.85 1221 2798 9.66 10.57 30 164 183.99 77.09 100 -0.00 352.7 20030627 152000.00 152500.00 366.7 68.91 19.10 0 11.33 0.32 1329 2763 9.68 12.73 37 183 183.99 77.09 100 -0.00 375.7 20030627 152000.00 152500.00 390.5 68.87 19.09 0 11.29 9.53 1338 2865 9.70 15.10 44 227 183.99 77.09 100 -0.00 400.0 20030627 152000.00 152500.00 415.1 68.83 19.08 0 11.25 25.30 1282 3123 9.74 17.37 50 298 183.99 77.09 100 -0.00 425.2 20030627 152000.00 152500.00 440.5 68.79 19.07 0 11.19 -22.20 1410 3030 9.76 23.80 71 366 183.99 77.09 100 -0.00 451.2 20030627 152000.00 152500.00 466.8 68.75 19.07 0 11.11 -59.46 1538 3271 9.81 34.84 116 587 183.99 77.09 100 -0.00 478.1 20030627 152000.00 152500.00 494.1 68.71 19.06 0 11.13 66.61 1342 3461 9.82 31.37 94 591 183.99 77.09 100 -0.00 506.0 20030627 152000.00 152500.00 522.6 68.67 19.05 0 11.07 49.53 1486 3113 9.87 43.19 135 678 183.99 77.09 100 -0.00 535.1 20030627 152000.00 152500.00 552.1 68.62 19.04 0 10.99 52.29 1689 3203 9.92 66.91 228 1016 183.99 77.09 100 -0.00 565.2 20030627 152000.00 152500.00 582.4 68.58 19.04 0 10.98 188.26 2001 2700 9.96 85.29 311 978 183.99 77.09 100 -0.00 596.2 20030627 152000.00 152500.00 614.1 68.53 19.03 0 10.82 -86.44 1687 2980 10.03 132.21 426 1785 183.99 77.09 100 -0.00 628.6 20030627 152000.00 152500.00 646.7 68.49 19.02 0 10.76 58.75 3233 2960 10.18 287.49 1561 3403 183.99 77.09 100 -0.00 661.9 20030627 152000.00 152500.00 673.8 68.45 19.01 0 10.93 -339.16 669 5040 10.07 53.76 160 3246 183.99 77.09 100 -0.00 689.5 20030627 152500.00 152915.00 76.1 69.43 19.20 2 8.62 -0.00 192 192 9.16 4768.52 0 0 183.99 77.09 0 5.56 78.0 20030627 152500.00 152915.00 79.7 69.43 19.20 2 8.72 -0.00 167 167 8.77 1533.40 0 0 183.99 77.09 0 5.32 81.8 20030627 152500.00 152915.00 82.3 69.42 19.19 3 6.00 -237.26 153 153 7.00 8399.62 0 0 183.99 77.09 0 5.13 84.4 20030627 152500.00 152915.00 85.0 69.42 19.19 0 9.18 -186.16 145 145 8.57 76.02 0 0 183.99 77.09 0 4.89 87.2 20030627 152500.00 152915.00 88.5 69.41 19.19 0 9.54 -17.08 140 140 8.51 29.67 0 0 183.99 77.09 0 4.55 90.8 20030627 152500.00 152915.00 91.9 69.40 19.19 0 10.12 -12.74 1059 1059 10.36 15.13 4769 4769 183.99 77.09 0 5.15 94.3 20030627 152500.00 152915.00 94.6 69.40 19.19 0 10.06 7.53 120 120 9.06 16.83 40 40 183.99 77.09 0 3.55 97.0 20030627 152500.00 152915.00 97.2 69.39 19.19 0 10.32 -8.90 189 198 9.39 10.45 37 92 183.99 77.09 0 3.62 99.7 20030627 152500.00 152915.00 100.7 69.39 19.19 0 10.52 -30.34 235 220 9.24 7.05 19 44 183.99 77.09 0 3.29 103.3 20030627 152500.00 152915.00 103.3 69.38 19.19 0 10.60 -19.66 268 237 9.36 9.63 24 52 183.99 77.09 0 3.09 106.0 20030627 152500.00 152915.00 106.0 69.38 19.19 0 10.70 -23.53 273 286 9.20 5.90 13 33 183.99 77.09 0 2.90 108.7 20030627 152500.00 152915.00 109.9 69.37 19.18 0 10.72 -16.37 381 382 8.88 3.18 8 20 183.99 77.09 0 2.65 112.7 20030627 152500.00 152915.00 114.3 69.36 19.18 0 10.72 -14.07 494 481 8.72 2.44 7 17 183.99 77.09 0 2.40 117.2 20030627 152500.00 152915.00 120.1 69.35 19.18 0 10.73 20.47 481 521 8.71 2.25 7 18 183.99 77.09 0 2.07 123.1 20030627 152500.00 152915.00 126.7 69.34 19.18 0 10.69 16.86 490 491 8.69 2.48 8 18 183.99 77.09 2 1.77 129.9 20030627 152500.00 152915.00 134.1 69.32 19.18 0 10.70 31.14 524 607 8.73 2.89 8 23 183.99 77.09 3 1.50 137.5 20030627 152500.00 152915.00 142.4 69.31 19.17 0 10.73 11.92 604 828 8.79 3.55 10 32 183.99 77.09 5 1.25 146.0 20030627 152500.00 152915.00 152.0 69.29 19.17 0 10.77 9.69 695 1126 8.86 4.05 12 45 183.99 77.09 10 1.01 155.9 20030627 152500.00 152915.00 162.6 69.27 19.17 0 10.78 4.61 846 1375 8.93 5.37 18 67 183.99 77.09 15 0.78 166.7 20030627 152500.00 152915.00 174.1 69.25 19.16 0 10.82 13.99 948 1663 8.96 6.05 21 80 183.99 77.09 23 0.57 178.5 20030627 152500.00 152915.00 187.0 69.22 19.16 0 10.80 -23.82 1231 1944 9.00 8.14 34 116 183.99 77.09 31 0.35 191.7 20030627 152500.00 152915.00 200.6 69.20 19.15 0 10.84 42.98 1265 2269 9.04 8.65 33 129 183.99 77.09 43 0.14 205.7 20030627 152500.00 152915.00 215.1 69.17 19.15 0 10.85 4.78 1232 2425 9.06 9.81 32 138 183.99 77.09 65 -0.00 220.5 20030627 152500.00 152915.00 230.2 69.15 19.14 0 10.86 21.30 1111 2387 9.07 9.07 27 131 183.99 77.09 80 -0.00 236.0 20030627 152500.00 152915.00 246.7 69.12 19.14 0 10.90 -6.20 1137 2499 9.09 8.62 25 130 183.99 77.09 91 -0.00 252.8 20030627 152500.00 152915.00 264.2 69.09 19.13 0 10.93 6.71 1233 2665 9.10 8.88 26 132 183.99 77.09 96 -0.00 270.7 20030627 152500.00 152915.00 282.5 69.05 19.12 0 10.95 11.50 1222 2893 9.13 9.04 25 144 183.99 77.09 98 -0.00 289.5 20030627 152500.00 152915.00 302.1 69.02 19.12 0 10.97 -7.10 1285 2970 9.15 9.67 28 153 183.99 77.09 99 -0.00 309.5 20030627 152500.00 152915.00 322.7 68.99 19.11 0 10.96 8.48 1256 3172 9.18 10.20 29 178 183.99 77.09 100 -0.00 330.6 20030627 152500.00 152915.00 344.3 68.95 19.10 0 10.95 -7.03 1257 3290 9.21 11.60 32 204 183.99 77.09 100 -0.00 352.7 20030627 152500.00 152915.00 366.7 68.91 19.10 0 10.93 10.22 1251 3315 9.22 12.62 35 230 183.99 77.09 100 -0.00 375.7 20030627 152500.00 152915.00 390.5 68.87 19.09 0 10.89 4.62 1283 3403 9.26 15.54 44 289 183.99 77.09 100 -0.00 400.0 20030627 152500.00 152915.00 415.0 68.83 19.08 0 10.89 -9.89 1143 3740 9.29 15.26 42 349 183.99 77.09 100 -0.00 425.0 20030627 152500.00 152915.00 440.5 68.79 19.07 0 10.82 -63.98 1285 3592 9.34 21.98 64 441 183.99 77.09 100 -0.00 451.2 20030627 152500.00 152915.00 466.8 68.75 19.07 0 10.78 26.94 1337 3999 9.41 31.97 93 684 183.99 77.09 100 -0.00 478.1 20030627 152500.00 152915.00 494.2 68.71 19.06 0 10.77 10.55 1336 4063 9.44 35.37 102 773 183.99 77.09 100 -0.00 506.0 20030627 152500.00 152915.00 522.6 68.67 19.05 0 10.73 91.39 1617 3892 9.51 49.75 165 965 183.99 77.09 100 -0.00 535.1 20030627 152500.00 152915.00 552.0 68.62 19.04 0 10.67 13.79 1482 3947 9.58 66.76 197 1298 183.99 77.09 100 -0.00 565.1 20030627 152500.00 152915.00 582.4 68.58 19.04 0 10.65 65.05 1170 4297 9.62 63.95 176 1639 183.99 77.09 100 -0.00 596.2 20030627 152500.00 152915.00 614.1 68.53 19.03 0 10.64 -121.52 2309 3875 9.70 118.08 495 1963 183.99 77.09 100 -0.00 628.5 20030627 152500.00 152915.00 646.6 68.49 19.02 0 10.60 503.66 2996 3723 9.79 175.51 822 2416 183.99 77.09 100 -0.00 661.8 20030627 152500.00 152915.00 673.8 68.45 19.01 0 10.64 30.51 989 5008 9.81 94.46 232 3011 183.99 77.09 100 -0.00 689.6 20030627 153445.00 153500.00 76.1 69.43 19.20 2 8.60 -0.00 192 192 10.04 -9999.00 0 0 183.99 77.09 0 5.56 78.0 20030627 153445.00 153500.00 79.8 69.43 19.20 2 8.69 -0.00 167 167 9.72 12756.08 0 0 183.99 77.09 1 5.32 81.9 20030627 153445.00 153500.00 82.3 69.42 19.19 2 8.88 -0.00 153 153 9.77 7899.42 0 0 183.99 77.09 1 5.13 84.4 20030627 153445.00 153500.00 84.9 69.42 19.19 0 9.49 -212.89 145 145 8.97 184.52 0 0 183.99 77.09 0 4.89 87.0 20030627 153445.00 153500.00 88.7 69.41 19.19 0 9.27 -345.40 140 140 8.27 86.93 0 0 183.99 77.09 0 4.55 91.0 20030627 153445.00 153500.00 92.0 69.40 19.19 0 6.64 1375.91 1 1 6.14 504.70 0 0 183.99 77.09 1 0.41 94.3 20030627 153445.00 153500.00 94.6 69.40 19.19 0 9.72 171.50 2 2 8.72 79.32 0 0 183.99 77.09 1 0.00 97.0 20030627 153445.00 153500.00 97.2 69.39 19.19 2 10.37 85.75 95 95 10.44 52.01 177 427 183.99 77.09 0 3.62 99.7 20030627 153445.00 153500.00 100.7 69.39 19.19 0 10.82 -21.21 202 210 10.08 34.00 64 144 183.99 77.09 0 3.29 103.3 20030627 153445.00 153500.00 103.3 69.38 19.19 0 10.98 41.91 241 215 10.25 32.68 66 133 183.99 77.09 0 3.09 106.0 20030627 153445.00 153500.00 106.0 69.38 19.19 0 11.52 -15.12 44 349 11.23 10.88 12 240 183.99 77.09 0 2.90 108.7 20030627 153445.00 153500.00 109.9 69.37 19.18 0 11.04 -15.03 483 362 10.00 15.18 59 108 183.99 77.09 0 2.65 112.7 20030627 153445.00 153500.00 114.5 69.36 19.18 0 11.11 23.96 605 479 9.86 10.02 39 79 183.99 77.09 0 2.40 117.4 20030627 153445.00 153500.00 120.2 69.35 19.18 0 11.14 35.22 428 555 9.77 7.89 24 76 183.99 77.09 0 2.07 123.2 20030627 153445.00 153500.00 126.7 69.34 19.18 0 11.04 5.26 364 467 9.77 8.51 22 66 183.99 77.09 2 1.77 129.9 20030627 153445.00 153500.00 134.1 69.32 19.18 0 11.07 6.57 472 581 9.80 11.07 36 102 183.99 77.09 4 1.50 137.5 20030627 153445.00 153500.00 142.7 69.31 19.17 0 11.04 27.59 719 561 9.73 12.42 44 83 183.99 77.09 5 1.25 146.4 20030627 153445.00 153500.00 152.3 69.29 19.17 0 11.13 -20.34 669 1052 9.86 13.69 47 173 183.99 77.09 10 1.01 156.2 20030627 153445.00 153500.00 162.5 69.27 19.17 0 11.19 119.03 770 1536 9.89 16.74 55 260 183.99 77.09 15 0.78 166.6 20030627 153445.00 153500.00 174.3 69.25 19.16 0 11.08 12.38 1137 1504 9.97 30.71 130 388 183.99 77.09 22 0.57 178.7 20030627 153445.00 153500.00 187.2 69.22 19.16 0 11.17 130.34 1242 1905 9.92 26.50 114 378 183.99 77.09 31 0.35 191.9 20030627 153445.00 153500.00 200.5 69.20 19.15 0 11.19 -107.13 979 2638 10.02 26.80 91 556 183.99 77.09 43 0.14 205.5 20030627 153445.00 153500.00 215.4 69.17 19.15 0 11.15 -135.08 653 2000 9.94 21.10 52 369 183.99 77.09 64 -0.00 220.8 20030627 153445.00 153500.00 230.2 69.15 19.14 0 11.17 45.21 1169 2730 10.05 38.33 127 701 183.99 77.09 79 -0.00 235.9 20030627 153445.00 153500.00 246.2 69.12 19.14 0 11.13 -8.98 1307 2531 10.06 57.19 132 622 183.99 77.09 91 -0.00 252.3 20030627 153445.00 153500.00 264.1 69.09 19.13 0 11.24 34.69 1068 2713 10.02 31.24 84 507 183.99 77.09 96 -0.00 270.7 20030627 153445.00 153500.00 283.0 69.05 19.12 0 11.30 -118.91 827 2924 10.03 19.75 57 505 183.99 77.09 98 -0.00 290.0 20030627 153445.00 153500.00 302.5 69.02 19.12 0 11.30 8.18 1092 2485 10.05 32.51 88 460 183.99 77.09 99 -0.00 309.9 20030627 153445.00 153500.00 322.6 68.99 19.11 0 11.24 -167.81 1315 2349 10.12 45.80 130 568 183.99 77.09 100 -0.00 330.6 20030627 153445.00 153500.00 344.3 68.95 19.10 0 11.38 38.21 1110 2789 10.13 28.46 78 475 183.99 77.09 100 -0.00 352.8 20030627 153445.00 153500.00 366.4 68.91 19.10 0 11.19 57.78 838 2924 10.14 35.98 97 843 183.99 77.09 100 -0.00 375.3 20030627 153445.00 153500.00 390.0 68.87 19.09 0 10.99 -452.42 921 2217 10.16 69.53 186 1031 183.99 77.09 100 -0.00 399.6 20030627 153445.00 153500.00 414.8 68.84 19.08 0 11.05 -437.31 525 5269 10.32 29.00 81 2073 183.99 77.09 100 -0.00 424.8 20030627 153445.00 153500.00 440.1 68.79 19.07 0 11.16 -330.78 1298 2850 10.26 73.38 214 1150 183.99 77.09 100 -0.00 450.8 20030627 153445.00 153500.00 467.2 68.75 19.07 0 11.14 -148.28 1645 2858 10.33 108.91 339 1406 183.99 77.09 100 -0.00 478.4 20030627 153445.00 153500.00 493.9 68.71 19.06 0 11.13 33.51 390 2096 10.17 29.57 60 768 183.99 77.09 100 -0.00 505.8 20030627 153445.00 153500.00 522.8 68.67 19.05 0 11.30 -571.08 1143 4786 10.33 52.82 173 1836 183.99 77.09 100 -0.00 535.3 20030627 153445.00 153500.00 552.5 68.62 19.04 0 11.11 878.54 501 6070 10.34 27.31 62 2230 183.99 77.09 100 -0.00 565.7 20030627 153445.00 153500.00 582.3 68.58 19.04 0 11.05 -341.41 643 6338 9.54 25.71 19 383 183.99 77.09 100 -0.00 596.1 20030627 153445.00 153500.00 614.8 68.53 19.03 0 11.05 -1283.46 324 4360 10.53 20.79 80 2890 183.99 77.09 100 -0.00 629.3 20030627 153445.00 153500.00 647.1 68.49 19.02 0 11.24 -9999.00 747 1509 10.95 608.42 517 1722 183.99 77.09 100 -0.00 662.3 20030627 153445.00 153500.00 674.0 68.45 19.01 1 10.70 -601.68 2092 21 10.23 186.47 962 76 183.99 77.09 100 -0.00 689.7 20030627 153500.00 154000.00 76.1 69.43 19.20 2 8.60 -0.00 192 192 9.68 16896.21 0 0 183.99 77.09 0 5.56 78.1 20030627 153500.00 154000.00 79.7 69.43 19.20 2 8.69 -0.00 167 167 9.33 5655.30 0 0 183.99 77.09 1 5.32 81.7 20030627 153500.00 154000.00 82.3 69.42 19.19 2 8.88 -0.00 153 153 9.36 2094.07 0 0 183.99 77.09 1 5.13 84.4 20030627 153500.00 154000.00 84.9 69.42 19.19 0 8.29 -717.51 145 145 7.29 108.12 0 0 183.99 77.09 0 4.89 87.1 20030627 153500.00 154000.00 88.5 69.41 19.19 0 9.50 -175.15 140 140 8.86 101.51 0 0 183.99 77.09 0 4.55 90.7 20030627 153500.00 154000.00 91.9 69.40 19.19 0 10.39 -6.13 1059 1059 10.18 19.83 2257 2257 183.99 77.09 1 5.20 94.3 20030627 153500.00 154000.00 94.6 69.40 19.19 0 10.55 -40.35 125 125 9.48 19.33 41 41 183.99 77.09 1 3.64 97.0 20030627 153500.00 154000.00 97.2 69.39 19.19 0 10.74 -46.26 229 184 9.84 11.45 48 96 183.99 77.09 0 3.62 99.7 20030627 153500.00 154000.00 100.7 69.39 19.19 0 11.04 -6.31 187 228 9.79 6.82 16 45 183.99 77.09 0 3.29 103.3 20030627 153500.00 154000.00 103.3 69.38 19.19 0 11.15 -26.66 207 261 9.94 8.54 19 56 183.99 77.09 0 3.09 106.0 20030627 153500.00 154000.00 106.0 69.38 19.19 0 11.20 -7.75 264 300 9.72 5.92 13 34 183.99 77.09 0 2.90 108.7 20030627 153500.00 154000.00 110.0 69.37 19.18 0 11.19 -6.84 445 407 9.37 3.40 11 23 183.99 77.09 0 2.65 112.8 20030627 153500.00 154000.00 114.3 69.36 19.18 0 11.20 -5.20 503 478 9.18 2.40 7 17 183.99 77.09 0 2.40 117.2 20030627 153500.00 154000.00 120.1 69.35 19.18 0 11.19 18.36 482 457 9.16 2.41 7 16 183.99 77.09 0 2.07 123.2 20030627 153500.00 154000.00 126.7 69.34 19.18 0 11.17 25.20 461 471 9.17 2.44 7 16 183.99 77.09 2 1.77 129.9 20030627 153500.00 154000.00 134.1 69.32 19.18 0 11.18 29.32 522 589 9.22 2.86 9 22 183.99 77.09 4 1.50 137.5 20030627 153500.00 154000.00 142.4 69.31 19.17 0 11.17 35.23 653 820 9.29 3.83 12 35 183.99 77.09 5 1.25 146.0 20030627 153500.00 154000.00 152.2 69.29 19.17 0 11.19 26.61 726 989 9.32 4.30 14 44 183.99 77.09 10 1.01 156.0 20030627 153500.00 154000.00 162.5 69.27 19.17 0 11.22 25.66 895 1210 9.39 5.46 19 58 183.99 77.09 15 0.78 166.6 20030627 153500.00 154000.00 174.1 69.25 19.16 0 11.25 60.31 951 1544 9.43 5.75 21 75 183.99 77.09 22 0.57 178.5 20030627 153500.00 154000.00 187.0 69.22 19.16 0 11.29 45.79 1009 1822 9.47 6.35 22 88 183.99 77.09 31 0.35 191.7 20030627 153500.00 154000.00 200.6 69.20 19.15 0 11.30 42.95 1075 2013 9.50 7.20 25 103 183.99 77.09 43 0.14 205.6 20030627 153500.00 154000.00 215.1 69.17 19.15 0 11.30 56.05 1139 2023 9.51 8.41 27 104 183.99 77.09 64 -0.00 220.4 20030627 153500.00 154000.00 230.3 69.15 19.14 0 11.30 -5.30 1113 2102 9.54 8.66 25 106 183.99 77.09 79 -0.00 236.1 20030627 153500.00 154000.00 246.6 69.12 19.14 0 11.33 26.36 1159 2155 9.56 8.80 25 106 183.99 77.09 91 -0.00 252.7 20030627 153500.00 154000.00 264.4 69.09 19.13 0 11.36 6.45 1216 2227 9.61 8.74 26 113 183.99 77.09 96 -0.00 271.0 20030627 153500.00 154000.00 282.6 69.05 19.12 0 11.37 17.60 1232 2347 9.62 9.42 26 117 183.99 77.09 98 -0.00 289.6 20030627 153500.00 154000.00 302.0 69.02 19.12 0 11.38 19.83 1184 2571 9.63 9.07 25 130 183.99 77.09 99 -0.00 309.5 20030627 153500.00 154000.00 322.6 68.99 19.11 0 11.37 22.24 1178 2637 9.64 9.77 27 143 183.99 77.09 100 -0.00 330.5 20030627 153500.00 154000.00 344.2 68.95 19.10 0 11.37 -1.87 1123 2790 9.66 9.60 26 156 183.99 77.09 100 -0.00 352.6 20030627 153500.00 154000.00 366.7 68.91 19.10 0 11.32 17.14 1253 2838 9.70 13.08 37 202 183.99 77.09 100 -0.00 375.6 20030627 153500.00 154000.00 390.4 68.87 19.09 0 11.25 2.51 1257 2808 9.72 16.10 45 242 183.99 77.09 100 -0.00 400.0 20030627 153500.00 154000.00 415.0 68.83 19.08 0 11.20 16.61 1266 2703 9.74 20.07 56 283 183.99 77.09 100 -0.00 425.1 20030627 153500.00 154000.00 440.5 68.79 19.07 0 11.20 -14.40 1418 3025 9.78 24.16 71 365 183.99 77.09 100 -0.00 451.2 20030627 153500.00 154000.00 466.8 68.75 19.07 0 11.13 10.21 1175 3052 9.81 26.62 74 474 183.99 77.09 100 -0.00 478.1 20030627 153500.00 154000.00 494.2 68.71 19.06 0 11.04 53.24 1214 2992 9.85 37.63 105 629 183.99 77.09 100 -0.00 506.0 20030627 153500.00 154000.00 522.6 68.67 19.05 0 11.00 -63.16 1429 2827 9.89 54.69 161 755 183.99 77.09 100 -0.00 535.1 20030627 153500.00 154000.00 552.0 68.62 19.04 0 10.96 49.60 1290 3303 9.95 62.61 177 1107 183.99 77.09 100 -0.00 565.2 20030627 153500.00 154000.00 582.4 68.58 19.04 0 10.93 -18.61 1540 2972 9.99 86.40 264 1214 183.99 77.09 100 -0.00 596.2 20030627 153500.00 154000.00 614.1 68.53 19.03 0 10.88 -2.02 784 4583 9.97 58.25 166 2570 183.99 77.09 100 -0.00 628.6 20030627 153500.00 154000.00 646.6 68.49 19.02 0 10.98 -142.42 4399 4107 10.24 216.80 1319 2867 183.99 77.09 100 -0.00 661.8 20030627 153500.00 154000.00 673.7 68.45 19.01 0 10.82 207.01 963 3643 10.19 128.92 335 3169 183.99 77.09 100 -0.00 689.4 20030627 154000.00 154500.00 76.4 69.43 19.20 2 8.58 -0.00 192 192 10.01 -9999.00 0 0 183.99 77.09 0 5.56 78.3 20030627 154000.00 154500.00 79.8 69.43 19.20 2 8.68 -0.00 167 167 9.58 12524.95 0 0 183.99 77.09 0 5.32 81.9 20030627 154000.00 154500.00 82.3 69.42 19.19 2 8.86 -0.00 153 153 9.58 4180.00 0 0 183.99 77.09 0 5.13 84.4 20030627 154000.00 154500.00 85.0 69.42 19.19 0 9.60 343.03 145 145 9.38 159.29 0 0 183.99 77.09 0 4.89 87.2 20030627 154000.00 154500.00 88.5 69.41 19.19 0 8.95 -231.84 140 140 7.95 84.07 0 0 183.99 77.09 0 4.55 90.7 20030627 154000.00 154500.00 92.6 69.40 19.19 0 10.40 -14.26 1189 1189 10.63 58.88 6789 6789 183.99 77.09 0 5.28 95.0 20030627 154000.00 154500.00 94.6 69.40 19.19 0 10.41 5.80 208 208 10.24 58.37 857 857 183.99 77.09 0 4.48 97.0 20030627 154000.00 154500.00 97.0 69.39 19.19 0 10.86 -12.91 141 213 10.30 20.32 53 184 183.99 77.09 0 3.62 99.5 20030627 154000.00 154500.00 100.6 69.39 19.19 0 11.04 -24.80 224 237 10.13 14.23 48 117 183.99 77.09 0 3.29 103.2 20030627 154000.00 154500.00 103.3 69.38 19.19 0 11.15 -13.85 202 255 10.16 15.57 29 85 183.99 77.09 0 3.09 106.0 20030627 154000.00 154500.00 105.8 69.38 19.19 0 11.24 -27.11 212 311 10.07 9.84 18 63 183.99 77.09 0 2.90 108.5 20030627 154000.00 154500.00 109.9 69.37 19.18 0 11.22 -23.66 437 455 9.68 6.59 19 46 183.99 77.09 0 2.65 112.7 20030627 154000.00 154500.00 114.4 69.36 19.18 0 11.22 11.52 485 500 9.42 4.08 12 28 183.99 77.09 0 2.40 117.4 20030627 154000.00 154500.00 119.8 69.35 19.18 0 11.20 20.65 457 458 9.39 3.80 11 26 183.99 77.09 0 2.07 122.8 20030627 154000.00 154500.00 127.0 69.34 19.18 0 11.20 10.58 421 479 9.43 3.72 10 26 183.99 77.09 2 1.77 130.2 20030627 154000.00 154500.00 134.1 69.32 19.18 0 11.16 14.49 521 597 9.45 5.49 13 35 183.99 77.09 4 1.50 137.5 20030627 154000.00 154500.00 142.5 69.31 19.17 0 11.14 42.45 726 751 9.40 5.91 20 48 183.99 77.09 5 1.25 146.1 20030627 154000.00 154500.00 152.2 69.29 19.17 0 11.17 42.32 838 942 9.46 7.35 24 62 183.99 77.09 10 1.01 156.0 20030627 154000.00 154500.00 162.7 69.27 19.16 0 11.23 17.17 850 1230 9.41 5.47 18 60 183.99 77.09 15 0.78 166.8 20030627 154000.00 154500.00 174.1 69.25 19.16 0 11.26 29.51 929 1499 9.40 5.40 19 67 183.99 77.09 22 0.57 178.5 20030627 154000.00 154500.00 187.0 69.22 19.16 0 11.31 40.34 881 1828 9.44 5.33 17 78 183.99 77.09 31 0.35 191.7 20030627 154000.00 154500.00 200.6 69.20 19.15 0 11.29 27.91 1129 2035 9.48 6.88 26 101 183.99 77.09 42 0.14 205.7 20030627 154000.00 154500.00 215.0 69.17 19.15 0 11.30 38.96 1081 2074 9.49 7.98 24 100 183.99 77.09 63 -0.00 220.4 20030627 154000.00 154500.00 230.2 69.15 19.14 0 11.33 32.45 1075 2077 9.52 7.76 22 95 183.99 77.09 79 -0.00 235.9 20030627 154000.00 154500.00 246.6 69.12 19.14 0 11.35 32.62 1137 2157 9.55 7.67 22 95 183.99 77.09 90 -0.00 252.7 20030627 154000.00 154500.00 264.2 69.09 19.13 0 11.40 7.37 1133 2286 9.56 7.21 20 94 183.99 77.09 96 -0.00 270.8 20030627 154000.00 154500.00 282.5 69.05 19.12 0 11.42 -31.22 1170 2412 9.61 7.76 21 102 183.99 77.09 98 -0.00 289.5 20030627 154000.00 154500.00 301.9 69.02 19.12 0 11.44 1.85 1119 2591 9.61 7.09 20 107 183.99 77.09 99 -0.00 309.3 20030627 154000.00 154500.00 322.5 68.99 19.11 0 11.41 -4.65 1134 2685 9.64 8.41 23 130 183.99 77.09 100 -0.00 330.5 20030627 154000.00 154500.00 344.2 68.95 19.10 0 11.37 -0.93 1206 2688 9.67 10.39 28 149 183.99 77.09 100 -0.00 352.7 20030627 154000.00 154500.00 366.6 68.91 19.10 0 11.31 10.41 1231 2694 9.69 12.88 36 189 183.99 77.09 100 -0.00 375.6 20030627 154000.00 154500.00 390.4 68.87 19.09 0 11.29 -27.29 1171 2867 9.70 13.37 37 218 183.99 77.09 100 -0.00 399.9 20030627 154000.00 154500.00 415.1 68.83 19.08 0 11.24 -24.81 1212 2801 9.73 17.20 47 263 183.99 77.09 100 -0.00 425.2 20030627 154000.00 154500.00 440.4 68.79 19.07 0 11.17 -13.62 1172 3024 9.76 21.16 59 367 183.99 77.09 100 -0.00 451.0 20030627 154000.00 154500.00 467.0 68.75 19.07 0 11.14 -25.75 1374 2751 9.80 29.53 84 402 183.99 77.09 100 -0.00 478.2 20030627 154000.00 154500.00 494.0 68.71 19.06 0 11.11 42.43 1273 2968 9.83 31.21 89 500 183.99 77.09 100 -0.00 505.9 20030627 154000.00 154500.00 522.6 68.67 19.05 0 11.04 -63.28 1290 3073 9.88 41.77 121 696 183.99 77.09 100 -0.00 535.0 20030627 154000.00 154500.00 552.0 68.62 19.04 0 10.97 -53.08 1522 2822 9.93 65.84 201 886 183.99 77.09 100 -0.00 565.1 20030627 154000.00 154500.00 582.4 68.58 19.04 0 10.87 172.84 1159 2707 9.95 72.67 195 1090 183.99 77.09 100 -0.00 596.2 20030627 154000.00 154500.00 614.1 68.53 19.03 0 10.99 188.76 1663 5199 10.04 87.77 349 2708 183.99 77.09 100 -0.00 628.6 20030627 154000.00 154500.00 646.8 68.49 19.02 3 9.27 -613.26 49 0 8.86 71.08 47 2 183.99 77.09 100 -0.00 662.0 20030627 154000.00 154500.00 673.8 68.45 19.01 2 10.44 -0.00 2192 2942 10.49 992.41 3651 12199 183.99 77.09 100 -0.00 689.6 20030627 154500.00 155000.00 76.1 69.43 19.20 2 8.57 -0.00 192 192 9.69 18083.09 0 0 183.99 77.09 0 5.56 78.1 20030627 154500.00 155000.00 79.8 69.43 19.20 2 8.66 -0.00 167 167 9.30 6327.48 0 0 183.99 77.09 0 5.32 81.8 20030627 154500.00 155000.00 82.3 69.42 19.19 2 8.85 -0.00 153 153 9.35 2375.16 0 0 183.99 77.09 0 5.13 84.4 20030627 154500.00 155000.00 85.0 69.42 19.19 0 9.00 344.15 145 145 8.00 86.00 0 0 183.99 77.09 0 4.89 87.1 20030627 154500.00 155000.00 88.5 69.41 19.19 0 9.35 0.66 140 140 8.34 73.22 0 0 183.99 77.09 0 4.55 90.7 20030627 154500.00 155000.00 91.9 69.40 19.19 0 10.29 32.00 241 241 9.72 21.29 323 323 183.99 77.09 0 4.38 94.2 20030627 154500.00 155000.00 94.6 69.40 19.19 0 10.60 3.03 191 191 9.56 17.96 79 79 183.99 77.09 0 4.05 97.0 20030627 154500.00 155000.00 97.2 69.39 19.19 0 10.85 -16.82 149 207 9.93 9.45 27 83 183.99 77.09 0 3.62 99.7 20030627 154500.00 155000.00 100.7 69.39 19.19 0 10.97 -46.60 176 200 9.76 7.19 16 43 183.99 77.09 0 3.29 103.3 20030627 154500.00 155000.00 103.3 69.38 19.19 0 11.09 -25.15 244 235 9.86 8.69 22 52 183.99 77.09 0 3.09 106.0 20030627 154500.00 155000.00 106.0 69.38 19.19 0 11.14 4.14 300 298 9.68 6.91 16 38 183.99 77.09 0 2.90 108.7 20030627 154500.00 155000.00 110.0 69.37 19.18 0 11.21 -10.58 435 478 9.37 3.29 9 24 183.99 77.09 0 2.65 112.8 20030627 154500.00 155000.00 114.3 69.36 19.18 0 11.20 1.93 481 472 9.16 2.12 7 15 183.99 77.09 0 2.40 117.2 20030627 154500.00 155000.00 120.1 69.35 19.18 0 11.20 24.70 453 460 9.15 2.05 6 14 183.99 77.09 1 2.07 123.2 20030627 154500.00 155000.00 126.7 69.34 19.18 0 11.18 24.03 447 481 9.15 2.26 6 15 183.99 77.09 2 1.77 130.0 20030627 154500.00 155000.00 134.0 69.32 19.18 0 11.16 19.54 533 623 9.21 2.96 9 23 183.99 77.09 4 1.50 137.4 20030627 154500.00 155000.00 142.4 69.31 19.17 0 11.16 32.95 665 755 9.25 3.65 12 31 183.99 77.09 5 1.25 146.0 20030627 154500.00 155000.00 152.1 69.29 19.17 0 11.17 25.68 730 890 9.27 4.14 14 38 183.99 77.09 10 1.01 156.0 20030627 154500.00 155000.00 162.6 69.27 19.17 0 11.24 45.36 850 1178 9.36 4.80 16 51 183.99 77.09 15 0.78 166.7 20030627 154500.00 155000.00 174.2 69.25 19.16 0 11.27 52.25 865 1530 9.41 5.07 17 66 183.99 77.09 22 0.57 178.6 20030627 154500.00 155000.00 187.0 69.22 19.16 0 11.30 41.15 1000 1756 9.43 5.92 20 77 183.99 77.09 31 0.35 191.7 20030627 154500.00 155000.00 200.7 69.20 19.15 0 11.30 32.13 1036 1960 9.48 6.77 23 95 183.99 77.09 42 0.14 205.7 20030627 154500.00 155000.00 214.9 69.17 19.15 0 11.31 29.46 1018 2026 9.50 7.09 22 96 183.99 77.09 63 -0.00 220.3 20030627 154500.00 155000.00 230.2 69.15 19.14 0 11.34 2.89 1069 2185 9.53 7.53 21 98 183.99 77.09 78 -0.00 235.9 20030627 154500.00 155000.00 246.5 69.12 19.14 0 11.39 8.16 1075 2256 9.55 7.00 19 94 183.99 77.09 90 -0.00 252.7 20030627 154500.00 155000.00 264.2 69.09 19.13 0 11.42 -8.81 1118 2326 9.57 6.96 19 93 183.99 77.09 95 -0.00 270.8 20030627 154500.00 155000.00 282.6 69.05 19.12 0 11.43 -25.09 1148 2443 9.61 7.49 20 103 183.99 77.09 98 -0.00 289.6 20030627 154500.00 155000.00 302.0 69.02 19.12 0 11.43 -25.24 1076 2537 9.61 6.98 19 108 183.99 77.09 99 -0.00 309.5 20030627 154500.00 155000.00 322.6 68.99 19.11 0 11.40 -28.15 1239 2478 9.65 9.39 26 125 183.99 77.09 100 -0.00 330.6 20030627 154500.00 155000.00 344.3 68.95 19.10 0 11.36 -38.14 1196 2647 9.67 10.54 29 156 183.99 77.09 100 -0.00 352.7 20030627 154500.00 155000.00 366.8 68.91 19.10 0 11.35 -27.84 1197 2763 9.69 11.47 32 177 183.99 77.09 100 -0.00 375.8 20030627 154500.00 155000.00 390.5 68.87 19.09 0 11.30 -30.63 1182 2809 9.71 13.30 36 208 183.99 77.09 100 -0.00 400.0 20030627 154500.00 155000.00 415.1 68.83 19.08 0 11.25 -13.01 1241 2824 9.74 17.00 47 258 183.99 77.09 100 -0.00 425.2 20030627 154500.00 155000.00 440.5 68.79 19.07 0 11.19 8.13 1182 2688 9.75 19.77 55 297 183.99 77.09 100 -0.00 451.1 20030627 154500.00 155000.00 467.0 68.75 19.07 0 11.15 -22.35 1194 2895 9.80 24.92 69 401 183.99 77.09 100 -0.00 478.2 20030627 154500.00 155000.00 494.1 68.71 19.06 0 11.07 -151.47 1456 2715 9.84 39.66 116 515 183.99 77.09 100 -0.00 506.0 20030627 154500.00 155000.00 522.6 68.67 19.05 0 10.93 -142.76 1689 2578 9.90 72.01 237 849 183.99 77.09 100 -0.00 535.1 20030627 154500.00 155000.00 551.9 68.62 19.04 0 10.86 -89.63 1425 3557 9.98 98.13 289 1758 183.99 77.09 100 -0.00 565.0 20030627 154500.00 155000.00 582.4 68.58 19.04 0 10.92 -34.46 1241 3495 9.98 75.43 209 1456 183.99 77.09 100 -0.00 596.2 20030627 154500.00 155000.00 614.1 68.53 19.03 0 10.92 83.38 1356 3140 10.01 83.28 242 1352 183.99 77.09 100 -0.00 628.6 20030627 154500.00 155000.00 646.6 68.49 19.02 0 10.89 370.70 2531 3372 10.12 174.22 788 2413 183.99 77.09 100 -0.00 661.8 20030627 154500.00 155000.00 673.8 68.45 19.01 0 10.90 381.68 1448 3486 10.20 146.26 433 2531 183.99 77.09 100 -0.00 689.5 20030627 155000.00 155500.00 76.1 69.43 19.20 2 8.55 -0.00 192 192 9.70 19157.00 0 0 183.99 77.09 0 5.56 78.0 20030627 155000.00 155500.00 79.7 69.43 19.20 2 8.65 -0.00 167 167 9.32 6730.84 0 0 183.99 77.09 0 5.32 81.8 20030627 155000.00 155500.00 82.3 69.42 19.19 2 8.83 -0.00 153 153 9.35 2402.13 0 0 183.99 77.09 0 5.13 84.4 20030627 155000.00 155500.00 85.0 69.42 19.19 0 9.14 374.23 145 145 8.14 84.95 0 0 183.99 77.09 0 4.89 87.1 20030627 155000.00 155500.00 88.5 69.41 19.19 0 9.66 196.05 140 140 9.00 59.04 0 0 183.99 77.09 0 4.55 90.7 20030627 155000.00 155500.00 91.9 69.40 19.19 0 10.46 31.22 1479 1479 10.28 18.58 3052 3052 183.99 77.09 0 5.25 94.2 20030627 155000.00 155500.00 94.6 69.40 19.19 0 10.63 -25.41 243 243 9.55 22.92 69 69 183.99 77.09 0 3.94 97.0 20030627 155000.00 155500.00 97.2 69.39 19.19 0 10.77 -30.48 303 227 9.79 11.62 52 100 183.99 77.09 0 3.62 99.7 20030627 155000.00 155500.00 100.7 69.39 19.19 0 11.01 -2.29 220 233 9.71 7.21 17 42 183.99 77.09 0 3.29 103.3 20030627 155000.00 155500.00 103.3 69.38 19.19 0 11.13 -14.24 226 297 9.87 8.46 18 55 183.99 77.09 0 3.09 106.0 20030627 155000.00 155500.00 106.0 69.38 19.19 0 11.13 6.77 306 322 9.67 6.77 16 39 183.99 77.09 0 2.90 108.7 20030627 155000.00 155500.00 109.9 69.37 19.18 0 11.16 1.03 439 457 9.37 3.57 10 25 183.99 77.09 0 2.65 112.8 20030627 155000.00 155500.00 114.3 69.36 19.18 0 11.19 23.76 467 458 9.15 2.18 6 15 183.99 77.09 0 2.40 117.2 20030627 155000.00 155500.00 120.1 69.35 19.18 0 11.20 25.62 410 460 9.14 1.94 5 14 183.99 77.09 1 2.07 123.1 20030627 155000.00 155500.00 126.6 69.34 19.18 0 11.17 24.92 445 477 9.13 2.19 6 15 183.99 77.09 2 1.77 129.9 20030627 155000.00 155500.00 134.1 69.32 19.18 0 11.15 15.36 557 597 9.19 2.95 9 23 183.99 77.09 4 1.50 137.5 20030627 155000.00 155500.00 142.3 69.31 19.17 0 11.15 20.41 647 757 9.23 3.58 11 30 183.99 77.09 5 1.25 145.9 20030627 155000.00 155500.00 152.0 69.29 19.17 0 11.19 30.93 713 980 9.28 4.10 13 39 183.99 77.09 10 1.01 155.9 20030627 155000.00 155500.00 162.6 69.27 19.17 0 11.20 50.61 887 1123 9.35 5.17 19 53 183.99 77.09 15 0.78 166.7 20030627 155000.00 155500.00 174.0 69.25 19.16 0 11.25 28.99 951 1423 9.39 5.45 19 64 183.99 77.09 22 0.57 178.4 20030627 155000.00 155500.00 187.0 69.22 19.16 0 11.27 43.29 962 1789 9.44 6.07 20 82 183.99 77.09 31 0.35 191.7 20030627 155000.00 155500.00 200.7 69.20 19.15 0 11.29 17.39 1026 1966 9.49 6.88 24 98 183.99 77.09 42 0.14 205.7 20030627 155000.00 155500.00 215.0 69.17 19.15 0 11.33 12.84 1018 2066 9.51 7.28 21 95 183.99 77.09 63 -0.00 220.4 20030627 155000.00 155500.00 230.3 69.15 19.14 0 11.37 27.15 1080 2154 9.59 7.27 23 104 183.99 77.09 78 -0.00 236.1 20030627 155000.00 155500.00 246.5 69.12 19.14 0 11.39 -18.02 1092 2209 9.57 7.31 20 93 183.99 77.09 89 -0.00 252.7 20030627 155000.00 155500.00 264.3 69.09 19.13 0 11.42 -15.02 1155 2320 9.58 7.42 21 97 183.99 77.09 95 -0.00 270.8 20030627 155000.00 155500.00 282.6 69.05 19.12 0 11.44 -16.17 1185 2428 9.63 7.89 22 104 183.99 77.09 98 -0.00 289.6 20030627 155000.00 155500.00 302.0 69.02 19.12 0 11.44 -19.61 1135 2487 9.64 7.53 21 108 183.99 77.09 99 -0.00 309.5 20030627 155000.00 155500.00 322.6 68.99 19.11 0 11.43 -33.04 1147 2601 9.66 8.49 23 125 183.99 77.09 100 -0.00 330.6 20030627 155000.00 155500.00 344.3 68.95 19.10 0 11.39 -51.57 1134 2699 9.67 9.50 26 148 183.99 77.09 100 -0.00 352.7 20030627 155000.00 155500.00 366.7 68.91 19.10 0 11.35 -22.31 1115 2709 9.68 10.25 29 166 183.99 77.09 100 -0.00 375.7 20030627 155000.00 155500.00 390.3 68.87 19.09 0 11.30 -10.65 1178 2683 9.71 13.07 37 199 183.99 77.09 100 -0.00 399.9 20030627 155000.00 155500.00 415.0 68.83 19.08 0 11.28 -28.14 1219 2894 9.75 15.58 44 250 183.99 77.09 100 -0.00 425.1 20030627 155000.00 155500.00 440.6 68.79 19.07 0 11.17 -37.92 1318 2703 9.77 23.63 66 326 183.99 77.09 100 -0.00 451.3 20030627 155000.00 155500.00 466.8 68.75 19.07 0 11.15 -15.46 1449 2846 9.82 30.23 92 430 183.99 77.09 100 -0.00 478.1 20030627 155000.00 155500.00 494.1 68.71 19.06 0 11.08 -29.74 1577 2660 9.85 42.43 131 520 183.99 77.09 100 -0.00 506.0 20030627 155000.00 155500.00 522.6 68.67 19.05 0 11.03 19.61 1525 2848 9.89 50.97 157 693 183.99 77.09 100 -0.00 535.1 20030627 155000.00 155500.00 552.0 68.62 19.04 0 10.95 -125.32 1251 3073 9.93 60.87 168 1002 183.99 77.09 100 -0.00 565.2 20030627 155000.00 155500.00 582.4 68.58 19.04 0 11.00 50.18 2154 2897 9.99 87.08 351 1090 183.99 77.09 100 -0.00 596.2 20030627 155000.00 155500.00 614.1 68.53 19.03 0 10.90 -18.79 2129 3717 10.07 136.35 570 2319 183.99 77.09 100 -0.00 628.6 20030627 155000.00 155500.00 646.5 68.49 19.02 0 10.83 -125.17 2377 4051 10.16 223.44 989 3924 183.99 77.09 100 -0.00 661.7 20030627 155000.00 155500.00 674.4 68.45 19.01 0 11.16 130.65 1499 12283 10.27 78.84 334 7749 183.99 77.09 100 -0.00 690.1 20030627 155500.00 160000.00 76.2 69.43 19.20 2 8.54 -0.00 192 192 9.69 19733.88 0 0 183.99 77.09 0 5.56 78.1 20030627 155500.00 160000.00 79.6 69.43 19.20 2 8.63 -0.00 167 167 9.31 7293.87 0 0 183.99 77.09 0 5.32 81.7 20030627 155500.00 160000.00 82.3 69.42 19.19 2 8.82 -0.00 153 153 9.34 2609.04 0 0 183.99 77.09 0 5.13 84.4 20030627 155500.00 160000.00 85.0 69.42 19.19 0 8.49 -1355.41 145 145 7.49 157.18 0 0 183.99 77.09 0 4.89 87.1 20030627 155500.00 160000.00 88.5 69.41 19.19 0 9.60 82.43 140 140 8.98 70.50 0 0 183.99 77.09 0 4.55 90.7 20030627 155500.00 160000.00 91.9 69.40 19.19 3 10.09 25.61 41 41 9.06 19.93 10 10 183.99 77.09 0 -0.00 94.3 20030627 155500.00 160000.00 94.6 69.40 19.19 0 10.43 -44.03 69 69 9.33 18.21 23 23 183.99 77.09 0 1.72 97.0 20030627 155500.00 160000.00 97.2 69.39 19.19 0 10.73 -5.09 187 168 9.82 10.10 37 82 183.99 77.09 0 3.62 99.7 20030627 155500.00 160000.00 100.7 69.39 19.19 0 10.92 -4.26 210 204 9.71 7.22 20 47 183.99 77.09 0 3.29 103.3 20030627 155500.00 160000.00 103.3 69.38 19.19 0 11.00 -0.55 263 229 9.79 10.79 26 55 183.99 77.09 0 3.09 106.0 20030627 155500.00 160000.00 106.0 69.38 19.19 0 11.07 -22.49 326 328 9.68 7.62 20 48 183.99 77.09 0 2.90 108.7 20030627 155500.00 160000.00 110.0 69.37 19.18 0 11.12 0.65 441 455 9.33 3.81 10 25 183.99 77.09 0 2.65 112.8 20030627 155500.00 160000.00 114.3 69.36 19.18 0 11.17 23.26 437 463 9.14 2.22 6 15 183.99 77.09 0 2.40 117.2 20030627 155500.00 160000.00 120.1 69.35 19.18 0 11.17 19.62 431 433 9.12 2.05 6 14 183.99 77.09 1 2.07 123.1 20030627 155500.00 160000.00 126.7 69.34 19.18 0 11.15 18.56 472 502 9.13 2.36 7 17 183.99 77.09 2 1.77 129.9 20030627 155500.00 160000.00 134.1 69.32 19.18 0 11.12 35.80 575 580 9.17 3.10 10 24 183.99 77.09 4 1.50 137.5 20030627 155500.00 160000.00 142.3 69.31 19.17 0 11.15 35.58 645 752 9.23 3.52 12 31 183.99 77.09 5 1.25 145.9 20030627 155500.00 160000.00 152.1 69.29 19.17 0 11.19 32.25 708 968 9.27 3.87 12 37 183.99 77.09 10 1.01 155.9 20030627 155500.00 160000.00 162.6 69.27 19.17 0 11.22 31.14 827 1184 9.34 4.65 16 50 183.99 77.09 14 0.78 166.7 20030627 155500.00 160000.00 174.1 69.25 19.16 0 11.25 41.11 914 1405 9.38 5.30 18 62 183.99 77.09 22 0.57 178.5 20030627 155500.00 160000.00 186.9 69.22 19.16 0 11.30 38.61 948 1713 9.43 5.59 19 73 183.99 77.09 31 0.35 191.7 20030627 155500.00 160000.00 200.6 69.20 19.15 0 11.29 17.72 1078 2020 9.48 6.90 25 100 183.99 77.09 42 0.14 205.6 20030627 155500.00 160000.00 215.0 69.17 19.15 0 11.34 8.71 1060 2111 9.52 7.06 22 94 183.99 77.09 62 -0.00 220.4 20030627 155500.00 160000.00 230.3 69.15 19.14 0 11.38 25.57 1082 2113 9.56 6.99 21 94 183.99 77.09 78 -0.00 236.1 20030627 155500.00 160000.00 246.6 69.12 19.14 0 11.42 -3.35 1099 2328 9.56 6.82 18 91 183.99 77.09 88 -0.00 252.7 20030627 155500.00 160000.00 264.1 69.09 19.13 0 11.44 -10.86 1072 2359 9.57 6.39 17 89 183.99 77.09 95 -0.00 270.7 20030627 155500.00 160000.00 282.7 69.05 19.12 0 11.46 -26.69 1132 2415 9.61 7.26 19 96 183.99 77.09 98 -0.00 289.7 20030627 155500.00 160000.00 301.9 69.02 19.12 0 11.45 -39.66 1150 2547 9.63 7.34 20 107 183.99 77.09 99 -0.00 309.4 20030627 155500.00 160000.00 322.6 68.99 19.11 0 11.42 -37.77 1142 2606 9.65 8.44 23 125 183.99 77.09 100 -0.00 330.6 20030627 155500.00 160000.00 344.3 68.95 19.10 0 11.35 -40.35 1196 2485 9.67 10.67 29 144 183.99 77.09 100 -0.00 352.8 20030627 155500.00 160000.00 366.8 68.91 19.10 0 11.31 -58.50 1229 2575 9.68 12.82 35 176 183.99 77.09 100 -0.00 375.7 20030627 155500.00 160000.00 390.4 68.87 19.09 0 11.29 -46.39 1255 2707 9.70 14.39 40 207 183.99 77.09 100 -0.00 399.9 20030627 155500.00 160000.00 415.1 68.83 19.08 0 11.22 -40.76 1284 2636 9.74 19.05 54 264 183.99 77.09 100 -0.00 425.1 20030627 155500.00 160000.00 440.5 68.79 19.07 0 11.17 -5.30 1328 2801 9.77 24.48 69 349 183.99 77.09 100 -0.00 451.1 20030627 155500.00 160000.00 466.9 68.75 19.07 0 11.10 -69.73 1459 2680 9.82 33.74 103 449 183.99 77.09 100 -0.00 478.1 20030627 155500.00 160000.00 494.0 68.71 19.06 0 11.05 -68.00 1297 2786 9.83 37.66 105 544 183.99 77.09 100 -0.00 505.8 20030627 155500.00 160000.00 522.5 68.67 19.05 0 11.04 -79.67 1335 2576 9.87 41.78 119 545 183.99 77.09 100 -0.00 535.0 20030627 155500.00 160000.00 551.9 68.62 19.04 0 11.00 -39.92 1883 3310 9.95 75.45 283 1160 183.99 77.09 100 -0.00 565.1 20030627 155500.00 160000.00 582.5 68.58 19.04 0 10.89 62.86 1656 2699 9.99 99.37 305 1185 183.99 77.09 100 -0.00 596.3 20030627 155500.00 160000.00 614.1 68.53 19.03 0 10.87 6.25 1574 2749 10.02 104.34 326 1350 183.99 77.09 100 -0.00 628.6 20030627 155500.00 160000.00 646.6 68.49 19.02 0 10.81 254.33 1156 2800 10.04 107.21 289 1674 183.99 77.09 100 -0.00 661.8 20030627 155500.00 160000.00 673.7 68.45 19.01 0 10.89 426.91 544 4717 10.04 47.57 153 3532 183.99 77.09 100 -0.00 689.5 20030627 160000.00 160310.00 76.2 69.43 19.20 2 8.52 -0.00 195 195 9.83 27347.72 0 0 183.99 77.09 1 5.57 78.1 20030627 160000.00 160310.00 79.7 69.43 19.20 2 8.61 -0.00 169 169 9.45 9997.88 0 0 183.99 77.09 0 5.34 81.7 20030627 160000.00 160310.00 82.3 69.42 19.19 2 8.80 -0.00 154 154 9.47 3772.37 0 0 183.99 77.09 0 5.15 84.4 20030627 160000.00 160310.00 84.9 69.42 19.19 0 9.45 8.30 145 145 9.10 125.84 0 0 183.99 77.09 0 4.91 87.1 20030627 160000.00 160310.00 88.5 69.41 19.19 0 9.61 -11.48 139 139 9.09 91.96 0 0 183.99 77.09 0 4.57 90.7 20030627 160000.00 160310.00 91.9 69.40 19.19 0 10.40 6.77 946 946 10.34 39.38 2738 2738 183.99 77.09 0 4.82 94.3 20030627 160000.00 160310.00 94.6 69.40 19.19 0 10.61 15.78 290 290 9.77 30.69 139 139 183.99 77.09 0 4.06 97.0 20030627 160000.00 160310.00 97.1 69.39 19.19 0 10.70 -15.41 242 186 9.88 15.41 62 120 183.99 77.09 0 3.63 99.6 20030627 160000.00 160310.00 100.7 69.39 19.19 0 10.91 -15.62 259 229 9.82 11.07 34 72 183.99 77.09 0 3.30 103.2 20030627 160000.00 160310.00 103.3 69.38 19.19 0 11.04 3.93 269 273 9.93 14.13 33 78 183.99 77.09 0 3.10 106.0 20030627 160000.00 160310.00 106.0 69.38 19.19 0 11.18 -19.60 269 385 9.80 8.18 16 52 183.99 77.09 0 2.90 108.7 20030627 160000.00 160310.00 109.9 69.37 19.18 0 11.19 6.25 423 472 9.47 4.43 12 31 183.99 77.09 0 2.65 112.7 20030627 160000.00 160310.00 114.3 69.36 19.18 0 11.21 14.41 432 459 9.28 2.53 7 18 183.99 77.09 0 2.40 117.2 20030627 160000.00 160310.00 120.1 69.35 19.18 0 11.21 20.49 430 440 9.25 2.41 7 16 183.99 77.09 1 2.07 123.2 20030627 160000.00 160310.00 126.8 69.34 19.18 0 11.18 29.22 495 495 9.23 2.83 8 20 183.99 77.09 2 1.77 130.0 20030627 160000.00 160310.00 134.1 69.32 19.18 0 11.17 16.50 541 586 9.30 3.51 11 27 183.99 77.09 4 1.50 137.5 20030627 160000.00 160310.00 142.3 69.31 19.17 0 11.18 35.93 626 747 9.35 4.11 13 36 183.99 77.09 5 1.26 145.9 20030627 160000.00 160310.00 152.0 69.29 19.17 0 11.20 6.54 711 959 9.38 4.90 16 48 183.99 77.09 9 1.02 155.8 20030627 160000.00 160310.00 162.6 69.27 19.17 0 11.24 15.07 826 1174 9.47 5.97 20 64 183.99 77.09 14 0.79 166.7 20030627 160000.00 160310.00 174.0 69.25 19.16 0 11.26 -2.93 917 1402 9.49 6.67 22 76 183.99 77.09 22 0.57 178.4 20030627 160000.00 160310.00 186.9 69.22 19.16 0 11.28 18.61 891 1729 9.54 7.04 23 99 183.99 77.09 31 0.35 191.6 20030627 160000.00 160310.00 200.6 69.20 19.15 0 11.31 15.03 1078 2063 9.58 8.42 29 122 183.99 77.09 42 0.14 205.7 20030627 160000.00 160310.00 215.0 69.17 19.15 0 11.31 6.60 1042 2049 9.60 9.26 28 122 183.99 77.09 62 -0.00 220.4 20030627 160000.00 160310.00 230.3 69.15 19.14 0 11.39 -16.35 1067 2210 9.66 8.35 25 118 183.99 77.09 77 -0.00 236.0 20030627 160000.00 160310.00 246.5 69.12 19.14 0 11.40 -13.81 1072 2276 9.65 8.77 23 114 183.99 77.09 88 -0.00 252.7 20030627 160000.00 160310.00 264.1 69.09 19.13 0 11.42 -26.13 1087 2341 9.65 8.46 23 117 183.99 77.09 95 -0.00 270.7 20030627 160000.00 160310.00 282.7 69.05 19.12 0 11.44 -23.61 1139 2535 9.71 9.02 25 131 183.99 77.09 98 -0.00 289.7 20030627 160000.00 160310.00 302.0 69.02 19.12 0 11.43 7.27 1185 2509 9.72 9.91 27 137 183.99 77.09 99 -0.00 309.4 20030627 160000.00 160310.00 322.6 68.99 19.11 0 11.40 -33.68 1163 2595 9.74 11.06 30 159 183.99 77.09 100 -0.00 330.6 20030627 160000.00 160310.00 344.2 68.95 19.10 0 11.34 -3.54 1179 2576 9.76 13.28 37 192 183.99 77.09 100 -0.00 352.6 20030627 160000.00 160310.00 366.8 68.91 19.10 0 11.33 -40.42 1132 2771 9.76 13.21 38 221 183.99 77.09 100 -0.00 375.7 20030627 160000.00 160310.00 390.4 68.87 19.09 0 11.21 -11.33 1292 2736 9.79 21.95 62 312 183.99 77.09 100 -0.00 399.9 20030627 160000.00 160310.00 414.9 68.83 19.08 0 11.21 -1.99 1223 2877 9.83 22.46 64 361 183.99 77.09 100 -0.00 425.0 20030627 160000.00 160310.00 440.5 68.79 19.07 0 11.15 -8.43 1232 2729 9.84 28.34 79 417 183.99 77.09 100 -0.00 451.2 20030627 160000.00 160310.00 466.9 68.75 19.07 0 11.09 -15.71 1511 2922 9.91 44.51 139 642 183.99 77.09 100 -0.00 478.2 20030627 160000.00 160310.00 494.1 68.71 19.06 0 11.03 72.23 1267 3341 9.93 50.28 142 920 183.99 77.09 100 -0.00 506.0 20030627 160000.00 160310.00 522.4 68.67 19.05 0 10.99 -8.87 1537 2276 9.95 62.83 195 677 183.99 77.09 100 -0.00 534.9 20030627 160000.00 160310.00 551.9 68.62 19.04 0 11.01 -67.62 1415 2747 10.00 66.00 191 887 183.99 77.09 100 -0.00 565.0 20030627 160000.00 160310.00 582.4 68.58 19.04 0 10.98 -141.97 1661 3251 10.06 93.35 309 1454 183.99 77.09 100 -0.00 596.2 20030627 160000.00 160310.00 614.1 68.53 19.03 0 10.82 171.80 2782 3373 10.17 242.98 1018 2835 183.99 77.09 100 -0.00 628.6 20030627 160000.00 160310.00 646.7 68.49 19.02 3 10.30 -317.03 5117 51 9.66 221.81 1200 28 183.99 77.09 100 -0.00 661.9 20030627 160000.00 160310.00 673.7 68.45 19.01 2 10.26 -0.00 2192 2945 10.72 2498.20 6422 22628 183.99 77.09 100 -0.00 689.5