% Number of header line: 23 % Filename: 20030922_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 19:55:26 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_cp1@uhf % Start date and Time: 2003/09/22 09:15:30 % End date and Time: 2003/09/23 00:05:00 % Integration time: 0300 % Magic const: 1 * 1.4 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030922 91530.00 92000.00 76.2 69.43 19.20 2 9.15 -0.00 207 207 10.47 1401.16 8199 8199 183.99 77.09 0 5.30 78.1 20030922 91530.00 92000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.37 983.32 7614 7614 183.99 77.09 0 5.06 81.7 20030922 91530.00 92000.00 82.3 69.42 19.19 2 9.15 -0.00 195 195 10.37 1294.15 7896 7896 183.99 77.09 0 4.87 84.4 20030922 91530.00 92000.00 85.0 69.42 19.19 0 11.08 -3.43 216 216 9.30 3.15 15 15 183.99 77.09 0 4.68 87.1 20030922 91530.00 92000.00 88.5 69.41 19.19 0 11.09 -4.14 168 168 9.30 3.41 9 9 183.99 77.09 0 4.42 90.7 20030922 91530.00 92000.00 92.0 69.40 19.19 0 11.18 -2.70 203 203 9.54 3.80 41 41 183.99 77.09 0 4.28 94.3 20030922 91530.00 92000.00 94.6 69.40 19.19 0 11.20 -2.87 177 177 9.60 5.68 33 33 183.99 77.09 0 4.12 97.0 20030922 91530.00 92000.00 97.2 69.39 19.19 0 11.17 -6.74 168 148 10.00 4.99 24 54 183.99 77.09 1 3.75 99.7 20030922 91530.00 92000.00 100.8 69.39 19.19 0 11.21 0.84 138 148 9.85 5.10 13 33 183.99 77.09 1 3.47 103.4 20030922 91530.00 92000.00 103.3 69.38 19.19 0 11.22 19.67 154 196 9.94 8.39 17 50 183.99 77.09 0 3.26 106.0 20030922 91530.00 92000.00 106.0 69.38 19.19 0 11.15 4.16 216 233 9.70 7.67 17 42 183.99 77.09 0 3.06 108.7 20030922 91530.00 92000.00 109.9 69.37 19.18 0 11.12 -19.57 318 292 9.33 4.31 12 25 183.99 77.09 0 2.77 112.7 20030922 91530.00 92000.00 114.3 69.36 19.18 0 11.13 -22.69 336 375 9.17 3.01 8 20 183.99 77.09 0 2.48 117.2 20030922 91530.00 92000.00 120.1 69.35 19.18 0 11.11 -25.29 427 418 9.13 3.47 9 22 183.99 77.09 0 2.13 123.2 20030922 91530.00 92000.00 126.7 69.34 19.18 0 11.09 -14.70 528 497 9.15 3.99 13 29 183.99 77.09 1 1.80 129.9 20030922 91530.00 92000.00 134.1 69.32 19.18 0 11.08 -30.68 541 564 9.17 4.65 14 34 183.99 77.09 2 1.51 137.5 20030922 91530.00 92000.00 142.4 69.31 19.17 0 11.14 -7.65 629 731 9.22 4.88 16 42 183.99 77.09 7 1.26 146.0 20030922 91530.00 92000.00 152.0 69.29 19.17 0 11.22 -19.18 642 859 9.26 4.64 14 43 183.99 77.09 15 1.02 155.8 20030922 91530.00 92000.00 162.6 69.27 19.16 0 11.29 1.55 712 1060 9.32 5.40 17 54 183.99 77.09 27 0.79 166.7 20030922 91530.00 92000.00 174.0 69.25 19.16 0 11.34 12.10 727 1178 9.35 5.40 16 56 183.99 77.09 40 0.58 178.4 20030922 91530.00 92000.00 186.8 69.22 19.16 0 11.38 2.55 858 1347 9.40 6.15 19 64 183.99 77.09 54 0.37 191.5 20030922 91530.00 92000.00 200.5 69.20 19.15 0 11.45 7.26 909 1648 9.48 6.72 19 76 183.99 77.09 63 0.16 205.5 20030922 91530.00 92000.00 214.8 69.17 19.15 0 11.54 -14.08 994 1926 9.52 6.45 18 78 183.99 77.09 71 -0.00 220.2 20030922 91530.00 92000.00 230.1 69.15 19.14 0 11.66 -29.31 1036 2142 9.59 5.56 16 73 183.99 77.09 80 -0.00 235.8 20030922 91530.00 92000.00 246.6 69.12 19.14 0 11.71 -19.82 1062 2247 9.63 5.28 14 70 183.99 77.09 90 -0.00 252.7 20030922 91530.00 92000.00 264.2 69.09 19.13 0 11.74 -23.86 1034 2301 9.65 4.99 14 73 183.99 77.09 96 -0.00 270.8 20030922 91530.00 92000.00 282.7 69.05 19.12 0 11.73 -29.35 1053 2375 9.69 5.60 15 81 183.99 77.09 98 -0.00 289.7 20030922 91530.00 92000.00 302.1 69.02 19.12 0 11.69 -43.20 1089 2378 9.69 6.56 18 92 183.99 77.09 100 -0.00 309.6 20030922 91530.00 92000.00 322.6 68.99 19.11 0 11.65 -15.33 1078 2429 9.70 7.13 20 104 183.99 77.09 100 -0.00 330.6 20030922 91530.00 92000.00 344.4 68.95 19.10 0 11.61 -7.75 1144 2526 9.72 8.67 24 125 183.99 77.09 100 -0.00 352.9 20030922 91530.00 92000.00 366.8 68.91 19.10 0 11.57 4.59 1197 2513 9.71 9.92 28 141 183.99 77.09 100 -0.00 375.7 20030922 91530.00 92000.00 390.5 68.87 19.09 0 11.50 4.86 1238 2593 9.73 12.77 36 178 183.99 77.09 100 -0.00 400.0 20030922 91530.00 92000.00 415.2 68.83 19.08 0 11.48 -13.48 1187 2590 9.75 13.17 36 187 183.99 77.09 100 -0.00 425.3 20030922 91530.00 92000.00 440.5 68.79 19.07 0 11.40 16.91 1189 2616 9.77 17.54 48 253 183.99 77.09 100 -0.00 451.2 20030922 91530.00 92000.00 466.9 68.75 19.07 0 11.36 -37.89 1300 2542 9.80 23.19 64 298 183.99 77.09 100 -0.00 478.2 20030922 91530.00 92000.00 494.2 68.71 19.06 0 11.30 -10.46 1401 2854 9.84 31.41 91 445 183.99 77.09 100 -0.00 506.1 20030922 91530.00 92000.00 522.6 68.67 19.05 0 11.26 12.71 1248 2750 9.87 32.39 92 483 183.99 77.09 100 -0.00 535.1 20030922 91530.00 92000.00 551.9 68.62 19.04 0 11.20 0.90 2143 2792 9.94 66.85 268 807 183.99 77.09 100 -0.00 565.1 20030922 91530.00 92000.00 582.4 68.58 19.03 0 11.09 223.39 1513 2792 9.98 77.50 231 1016 183.99 77.09 100 -0.00 596.2 20030922 91530.00 92000.00 614.0 68.53 19.03 0 11.12 -17.95 1544 2849 9.99 75.56 233 1021 183.99 77.09 100 -0.00 628.5 20030922 91530.00 92000.00 646.7 68.49 19.02 0 11.04 -103.39 2649 2874 10.09 168.31 761 1911 183.99 77.09 100 -0.00 661.9 20030922 91530.00 92000.00 673.8 68.45 19.01 0 10.95 303.20 1577 2582 10.18 183.89 565 2176 183.99 77.09 100 -0.00 689.5 20030922 92000.00 92500.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.48 1464.77 8304 8304 183.99 77.09 0 5.30 78.1 20030922 92000.00 92500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.40 944.43 8149 8149 183.99 77.09 0 5.06 81.7 20030922 92000.00 92500.00 82.3 69.42 19.19 2 9.15 -0.00 195 195 10.42 1365.87 8643 8643 183.99 77.09 0 4.87 84.4 20030922 92000.00 92500.00 84.9 69.42 19.19 0 10.98 11.15 223 223 9.64 3.83 33 33 183.99 77.09 0 4.68 87.1 20030922 92000.00 92500.00 88.6 69.41 19.19 0 10.97 18.56 160 160 9.60 4.63 18 18 183.99 77.09 0 4.42 90.8 20030922 92000.00 92500.00 92.0 69.40 19.19 0 11.00 -2.80 183 183 9.79 6.00 78 78 183.99 77.09 0 4.22 94.3 20030922 92000.00 92500.00 94.6 69.40 19.19 0 10.99 19.60 149 149 9.86 9.66 53 53 183.99 77.09 0 3.95 97.0 20030922 92000.00 92500.00 97.3 69.39 19.19 0 11.00 -21.12 160 140 10.05 7.15 44 93 183.99 77.09 0 3.75 99.7 20030922 92000.00 92500.00 100.7 69.39 19.19 0 11.06 -21.91 133 167 9.90 7.93 22 60 183.99 77.09 0 3.47 103.3 20030922 92000.00 92500.00 103.3 69.38 19.19 0 11.05 -22.16 147 175 9.95 11.18 28 74 183.99 77.09 0 3.26 106.0 20030922 92000.00 92500.00 106.1 69.38 19.19 0 10.97 -21.02 232 196 9.75 10.27 32 64 183.99 77.09 0 3.06 108.8 20030922 92000.00 92500.00 109.9 69.37 19.18 0 11.01 -14.46 270 307 9.46 5.51 16 42 183.99 77.09 0 2.77 112.7 20030922 92000.00 92500.00 114.3 69.36 19.18 0 10.98 -16.64 373 351 9.26 4.44 15 33 183.99 77.09 0 2.48 117.3 20030922 92000.00 92500.00 120.1 69.35 19.18 0 10.96 -15.87 413 398 9.25 5.25 16 38 183.99 77.09 0 2.13 123.1 20030922 92000.00 92500.00 126.8 69.34 19.18 0 10.94 -42.91 554 497 9.24 6.16 24 51 183.99 77.09 1 1.80 130.0 20030922 92000.00 92500.00 134.1 69.32 19.18 0 10.98 -1.52 538 574 9.29 6.00 21 53 183.99 77.09 2 1.51 137.5 20030922 92000.00 92500.00 142.3 69.31 19.17 0 11.04 -7.98 619 724 9.35 6.62 25 67 183.99 77.09 7 1.26 145.9 20030922 92000.00 92500.00 152.0 69.29 19.17 0 11.12 -11.19 716 884 9.38 6.69 27 76 183.99 77.09 15 1.02 155.8 20030922 92000.00 92500.00 162.6 69.27 19.17 0 11.20 -8.38 717 1057 9.46 7.40 28 92 183.99 77.09 27 0.79 166.7 20030922 92000.00 92500.00 174.0 69.25 19.16 0 11.26 -9.15 733 1150 9.49 7.19 26 90 183.99 77.09 40 0.58 178.3 20030922 92000.00 92500.00 186.8 69.22 19.16 0 11.31 0.55 879 1434 9.57 8.60 31 114 183.99 77.09 54 0.37 191.5 20030922 92000.00 92500.00 200.5 69.20 19.15 0 11.35 -41.99 904 1641 9.62 9.77 31 129 183.99 77.09 63 0.16 205.5 20030922 92000.00 92500.00 214.8 69.17 19.15 0 11.46 -33.37 959 2052 9.69 8.65 29 140 183.99 77.09 71 -0.00 220.2 20030922 92000.00 92500.00 230.2 69.15 19.14 0 11.54 -27.13 1084 2205 9.76 8.67 30 141 183.99 77.09 80 -0.00 235.9 20030922 92000.00 92500.00 246.4 69.12 19.14 0 11.61 -58.36 1051 2316 9.79 7.63 25 129 183.99 77.09 90 -0.00 252.6 20030922 92000.00 92500.00 264.2 69.09 19.13 0 11.62 -27.29 1044 2269 9.80 7.97 25 129 183.99 77.09 96 -0.00 270.8 20030922 92000.00 92500.00 282.6 69.05 19.12 0 11.61 -18.60 1158 2339 9.82 9.39 30 144 183.99 77.09 98 -0.00 289.6 20030922 92000.00 92500.00 302.0 69.02 19.12 0 11.58 -23.98 1157 2369 9.81 10.59 32 156 183.99 77.09 100 -0.00 309.5 20030922 92000.00 92500.00 322.6 68.99 19.11 0 11.54 -18.27 1203 2421 9.82 12.54 37 179 183.99 77.09 100 -0.00 330.5 20030922 92000.00 92500.00 344.2 68.95 19.10 0 11.52 2.90 1239 2465 9.83 14.06 41 197 183.99 77.09 100 -0.00 352.7 20030922 92000.00 92500.00 366.7 68.91 19.10 0 11.47 -40.17 1199 2503 9.84 16.45 46 230 183.99 77.09 100 -0.00 375.7 20030922 92000.00 92500.00 390.4 68.87 19.09 0 11.43 -24.75 1062 2834 9.84 16.25 46 299 183.99 77.09 100 -0.00 400.0 20030922 92000.00 92500.00 415.1 68.83 19.08 0 11.38 -17.99 1144 2824 9.88 22.06 62 375 183.99 77.09 100 -0.00 425.2 20030922 92000.00 92500.00 440.4 68.79 19.07 0 11.33 -23.64 1369 2769 9.92 32.78 94 454 183.99 77.09 100 -0.00 451.1 20030922 92000.00 92500.00 466.9 68.75 19.07 0 11.28 31.80 1389 2677 9.95 41.26 121 555 183.99 77.09 100 -0.00 478.2 20030922 92000.00 92500.00 494.1 68.71 19.06 0 11.20 -69.13 1900 2605 10.00 73.27 262 838 183.99 77.09 100 -0.00 506.0 20030922 92000.00 92500.00 522.6 68.67 19.05 0 11.16 23.07 1225 3540 10.04 63.81 181 1299 183.99 77.09 100 -0.00 535.1 20030922 92000.00 92500.00 551.9 68.62 19.04 0 11.09 -108.24 2071 2323 10.10 127.04 469 1247 183.99 77.09 100 -0.00 565.0 20030922 92000.00 92500.00 582.4 68.58 19.04 0 11.07 -157.37 4379 2294 10.23 237.36 1606 2131 183.99 77.09 100 -0.00 596.2 20030922 92000.00 92500.00 614.2 68.53 19.03 0 10.87 597.33 3012 2183 10.27 352.54 1876 3414 183.99 77.09 100 -0.00 628.7 20030922 92000.00 92500.00 646.7 68.49 19.02 0 11.06 -49.20 2039 3447 10.24 197.20 781 3079 183.99 77.09 100 -0.00 661.9 20030922 92000.00 92500.00 673.7 68.45 19.01 0 10.87 -1409.86 1100 2745 10.11 232.56 259 1377 183.99 77.09 100 -0.00 689.5 20030922 92500.00 93000.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.47 1364.63 8070 8070 183.99 77.10 1 5.29 78.0 20030922 92500.00 93000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.37 950.55 7616 7616 183.99 77.10 0 5.06 81.7 20030922 92500.00 93000.00 82.3 69.42 19.19 2 9.15 -0.00 195 195 10.36 1260.20 7821 7821 183.99 77.10 0 4.87 84.4 20030922 92500.00 93000.00 85.0 69.42 19.19 0 11.12 8.84 186 186 9.35 2.51 13 13 183.99 77.10 0 4.68 87.2 20030922 92500.00 93000.00 88.5 69.41 19.19 0 11.16 8.59 173 173 9.34 2.86 8 8 183.99 77.10 0 4.42 90.8 20030922 92500.00 93000.00 91.9 69.40 19.19 0 11.15 10.01 195 195 9.53 4.09 38 38 183.99 77.10 0 4.24 94.2 20030922 92500.00 93000.00 94.6 69.40 19.19 0 11.16 7.55 208 208 9.70 6.53 48 48 183.99 77.10 0 4.18 97.0 20030922 92500.00 93000.00 97.2 69.39 19.19 0 11.11 -3.23 167 144 9.97 5.34 27 58 183.99 77.10 0 3.75 99.7 20030922 92500.00 93000.00 100.8 69.39 19.19 0 11.11 -7.91 175 143 9.78 5.59 19 38 183.99 77.10 0 3.47 103.4 20030922 92500.00 93000.00 103.3 69.38 19.19 0 11.12 -20.86 191 182 9.87 9.55 24 54 183.99 77.10 0 3.26 106.0 20030922 92500.00 93000.00 106.0 69.38 19.19 0 11.11 -2.87 268 219 9.67 8.17 22 44 183.99 77.10 0 3.06 108.7 20030922 92500.00 93000.00 109.9 69.37 19.18 0 11.15 -7.03 263 290 9.35 3.77 9 23 183.99 77.10 0 2.77 112.7 20030922 92500.00 93000.00 114.3 69.36 19.18 0 11.10 -26.92 352 342 9.13 3.10 8 19 183.99 77.10 0 2.48 117.2 20030922 92500.00 93000.00 120.1 69.35 19.18 0 11.11 -29.79 434 435 9.14 3.32 10 24 183.99 77.10 0 2.13 123.1 20030922 92500.00 93000.00 126.9 69.34 19.18 0 11.11 -15.44 549 522 9.17 3.87 13 30 183.99 77.10 1 1.80 130.1 20030922 92500.00 93000.00 134.1 69.32 19.18 0 11.11 -8.57 656 607 9.17 4.56 16 36 183.99 77.10 2 1.51 137.5 20030922 92500.00 93000.00 142.4 69.31 19.17 0 11.15 -13.66 658 689 9.21 4.77 15 38 183.99 77.10 7 1.26 146.0 20030922 92500.00 93000.00 152.0 69.29 19.17 0 11.22 -4.32 708 852 9.24 4.75 16 44 183.99 77.10 15 1.02 155.9 20030922 92500.00 93000.00 162.6 69.27 19.17 0 11.29 31.24 777 1027 9.33 5.68 18 54 183.99 77.10 27 0.79 166.7 20030922 92500.00 93000.00 174.0 69.25 19.16 0 11.33 -2.85 791 1134 9.34 5.69 18 55 183.99 77.10 40 0.58 178.4 20030922 92500.00 93000.00 186.8 69.23 19.16 0 11.42 -25.33 839 1454 9.42 5.74 17 64 183.99 77.10 54 0.37 191.5 20030922 92500.00 93000.00 200.5 69.20 19.15 0 11.48 -35.41 955 1668 9.48 6.25 19 72 183.99 77.10 63 0.16 205.5 20030922 92500.00 93000.00 214.9 69.17 19.15 0 11.55 -22.70 1019 2032 9.54 6.23 19 82 183.99 77.10 71 -0.00 220.3 20030922 92500.00 93000.00 230.1 69.15 19.14 0 11.64 -29.36 1119 2190 9.60 6.01 18 78 183.99 77.10 80 -0.00 235.9 20030922 92500.00 93000.00 246.5 69.12 19.14 0 11.69 -25.61 1092 2258 9.64 5.69 16 77 183.99 77.10 90 -0.00 252.6 20030922 92500.00 93000.00 264.2 69.09 19.13 0 11.71 -30.12 1068 2316 9.63 5.37 15 75 183.99 77.10 96 -0.00 270.7 20030922 92500.00 93000.00 282.7 69.05 19.12 0 11.70 -26.56 1138 2324 9.69 6.55 18 86 183.99 77.10 98 -0.00 289.7 20030922 92500.00 93000.00 302.1 69.02 19.12 0 11.69 -20.86 1120 2440 9.69 6.42 18 93 183.99 77.10 100 -0.00 309.6 20030922 92500.00 93000.00 322.7 68.99 19.11 0 11.66 -20.08 1153 2501 9.70 7.25 20 104 183.99 77.10 100 -0.00 330.6 20030922 92500.00 93000.00 344.3 68.95 19.10 0 11.63 12.38 1172 2565 9.71 8.48 23 120 183.99 77.10 100 -0.00 352.8 20030922 92500.00 93000.00 366.8 68.91 19.10 0 11.59 -1.42 1167 2571 9.72 9.35 26 137 183.99 77.10 100 -0.00 375.8 20030922 92500.00 93000.00 390.5 68.87 19.09 0 11.53 15.12 1186 2565 9.73 11.05 31 160 183.99 77.10 100 -0.00 400.0 20030922 92500.00 93000.00 415.0 68.84 19.08 0 11.50 20.92 1103 2741 9.75 11.84 33 196 183.99 77.10 100 -0.00 425.1 20030922 92500.00 93000.00 440.0 68.80 19.08 0 11.40 52.06 1277 2575 9.77 19.21 54 258 183.99 77.10 100 -0.00 450.6 20030922 92500.00 93000.00 466.4 68.75 19.07 0 11.39 38.78 1244 2670 9.80 19.93 55 283 183.99 77.10 100 -0.00 477.6 20030922 92500.00 93000.00 494.3 68.71 19.06 0 11.32 11.80 1434 2810 9.84 29.45 88 414 183.99 77.10 100 -0.00 506.1 20030922 92500.00 93000.00 522.7 68.67 19.05 0 11.29 72.71 1424 2843 9.88 34.98 105 496 183.99 77.10 100 -0.00 535.2 20030922 92500.00 93000.00 552.1 68.62 19.04 0 11.18 -8.85 1289 3233 9.92 48.85 140 853 183.99 77.10 100 -0.00 565.2 20030922 92500.00 93000.00 582.4 68.58 19.04 0 11.11 141.82 1383 3279 9.98 70.98 205 1182 183.99 77.10 100 -0.00 596.2 20030922 92500.00 93000.00 614.2 68.53 19.03 0 11.07 68.28 2353 3286 10.06 131.06 569 1832 183.99 77.10 100 -0.00 628.6 20030922 92500.00 93000.00 646.7 68.49 19.02 0 11.02 173.73 2028 2970 10.08 148.78 567 1928 183.99 77.10 100 -0.00 661.9 20030922 92500.00 93000.00 673.8 68.45 19.01 0 11.08 -12.45 552 5485 10.09 42.29 132 3706 183.99 77.10 100 -0.00 689.6 20030922 93000.00 93500.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.46 1239.82 7978 7978 184.00 77.10 1 5.29 78.1 20030922 93000.00 93500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.37 852.38 7525 7525 184.00 77.10 0 5.06 81.7 20030922 93000.00 93500.00 82.3 69.42 19.19 2 9.15 -0.00 195 195 10.39 1173.85 8121 8121 184.00 77.10 0 4.87 84.4 20030922 93000.00 93500.00 85.0 69.42 19.19 0 11.07 9.79 197 197 9.40 2.83 16 16 184.00 77.10 0 4.68 87.2 20030922 93000.00 93500.00 88.5 69.41 19.19 0 11.13 10.13 178 178 9.38 2.95 9 9 184.00 77.10 0 4.42 90.7 20030922 93000.00 93500.00 92.0 69.40 19.19 0 11.12 9.35 202 202 9.59 4.20 43 43 184.00 77.10 0 4.24 94.4 20030922 93000.00 93500.00 94.6 69.40 19.19 0 11.09 4.05 179 179 9.65 7.88 36 36 184.00 77.10 0 4.03 97.0 20030922 93000.00 93500.00 97.2 69.39 19.19 0 10.98 -3.60 240 133 9.87 6.45 44 69 184.00 77.10 0 3.75 99.7 20030922 93000.00 93500.00 100.8 69.39 19.19 0 11.05 -13.30 186 151 9.74 6.30 21 43 184.00 77.10 0 3.47 103.4 20030922 93000.00 93500.00 103.3 69.38 19.19 0 11.14 7.93 190 208 9.87 9.40 23 57 184.00 77.10 0 3.26 106.0 20030922 93000.00 93500.00 106.0 69.38 19.19 0 11.15 4.31 219 243 9.70 7.20 17 43 184.00 77.10 0 3.06 108.7 20030922 93000.00 93500.00 109.9 69.37 19.18 0 11.15 -14.24 279 311 9.33 3.68 9 23 184.00 77.10 0 2.77 112.7 20030922 93000.00 93500.00 114.3 69.36 19.18 0 11.13 -11.75 330 358 9.12 2.78 7 17 184.00 77.10 0 2.48 117.2 20030922 93000.00 93500.00 120.1 69.35 19.18 0 11.11 -22.76 390 433 9.11 3.12 8 21 184.00 77.10 0 2.13 123.2 20030922 93000.00 93500.00 126.7 69.34 19.18 0 11.11 -18.93 472 502 9.12 3.34 10 25 184.00 77.10 1 1.80 130.0 20030922 93000.00 93500.00 134.1 69.32 19.18 0 11.13 -8.68 539 628 9.15 3.92 11 30 184.00 77.10 2 1.51 137.5 20030922 93000.00 93500.00 142.4 69.31 19.17 0 11.18 7.74 591 736 9.20 4.23 12 36 184.00 77.10 7 1.26 146.0 20030922 93000.00 93500.00 152.1 69.29 19.17 0 11.22 4.19 706 832 9.22 4.71 15 40 184.00 77.10 15 1.02 155.9 20030922 93000.00 93500.00 162.6 69.27 19.16 0 11.30 10.04 697 1040 9.31 4.86 15 48 184.00 77.10 27 0.79 166.8 20030922 93000.00 93500.00 174.1 69.25 19.16 0 11.34 11.46 754 1167 9.33 5.30 16 54 184.00 77.10 40 0.58 178.5 20030922 93000.00 93500.00 186.8 69.23 19.16 0 11.42 -15.66 810 1376 9.40 5.56 15 57 184.00 77.10 55 0.37 191.5 20030922 93000.00 93500.00 200.4 69.20 19.15 0 11.48 -22.05 958 1760 9.47 6.24 18 72 184.00 77.10 63 0.16 205.5 20030922 93000.00 93500.00 214.9 69.17 19.15 0 11.57 -18.24 1034 2041 9.52 5.88 17 74 184.00 77.10 71 -0.00 220.3 20030922 93000.00 93500.00 230.2 69.15 19.14 0 11.64 -37.90 1169 2211 9.57 6.17 18 76 184.00 77.10 80 -0.00 235.9 20030922 93000.00 93500.00 246.6 69.12 19.14 0 11.68 -29.80 1134 2239 9.62 5.93 17 75 184.00 77.10 90 -0.00 252.7 20030922 93000.00 93500.00 264.1 69.09 19.13 0 11.68 -16.00 1140 2268 9.63 6.08 17 77 184.00 77.10 96 -0.00 270.7 20030922 93000.00 93500.00 282.7 69.06 19.12 0 11.69 -13.71 1120 2340 9.66 6.14 16 81 184.00 77.10 99 -0.00 289.7 20030922 93000.00 93500.00 302.2 69.02 19.12 0 11.68 -10.85 1135 2401 9.67 6.59 18 89 184.00 77.10 100 -0.00 309.7 20030922 93000.00 93500.00 322.6 68.99 19.11 0 11.67 10.75 1144 2460 9.68 6.87 19 97 184.00 77.10 100 -0.00 330.5 20030922 93000.00 93500.00 344.3 68.95 19.10 0 11.63 16.62 1154 2555 9.70 7.79 21 112 184.00 77.10 100 -0.00 352.8 20030922 93000.00 93500.00 366.9 68.91 19.10 0 11.58 0.71 1173 2625 9.70 9.23 26 137 184.00 77.10 100 -0.00 375.8 20030922 93000.00 93500.00 390.4 68.87 19.09 0 11.55 8.52 1160 2658 9.71 9.99 27 150 184.00 77.10 100 -0.00 399.9 20030922 93000.00 93500.00 415.1 68.84 19.08 0 11.48 8.10 1251 2638 9.75 13.98 39 198 184.00 77.10 100 -0.00 425.1 20030922 93000.00 93500.00 440.1 68.80 19.07 0 11.48 9.49 1225 2857 9.77 14.39 41 230 184.00 77.10 100 -0.00 450.7 20030922 93000.00 93500.00 466.3 68.75 19.07 0 11.38 28.55 1304 2693 9.79 20.93 59 290 184.00 77.10 100 -0.00 477.5 20030922 93000.00 93500.00 494.2 68.71 19.06 0 11.33 0.69 1322 2823 9.82 26.38 74 378 184.00 77.10 100 -0.00 506.1 20030922 93000.00 93500.00 522.6 68.67 19.05 0 11.30 28.72 1438 2933 9.86 32.76 98 478 184.00 77.10 100 -0.00 535.1 20030922 93000.00 93500.00 552.0 68.62 19.04 0 11.21 24.52 1344 3072 9.90 44.78 129 717 184.00 77.10 100 -0.00 565.1 20030922 93000.00 93500.00 582.5 68.58 19.03 0 11.12 -24.33 1844 2599 9.96 78.73 273 905 184.00 77.10 100 -0.00 596.3 20030922 93000.00 93500.00 614.2 68.53 19.03 0 11.04 146.97 972 3220 9.96 62.24 166 1359 184.00 77.10 100 -0.00 628.6 20030922 93000.00 93500.00 646.7 68.49 19.02 0 11.17 111.56 1500 3603 10.02 73.17 232 1365 184.00 77.10 100 -0.00 661.9 20030922 93000.00 93500.00 673.9 68.45 19.01 0 11.01 -373.68 987 2660 10.11 95.90 249 1600 184.00 77.10 100 -0.00 689.6 20030922 93500.00 94000.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.48 1593.76 8387 8387 184.00 77.10 1 5.29 78.0 20030922 93500.00 94000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.39 1048.92 8003 8003 184.00 77.10 0 5.06 81.7 20030922 93500.00 94000.00 82.3 69.42 19.19 2 9.15 -0.00 195 195 10.38 1411.41 8188 8188 184.00 77.10 0 4.87 84.4 20030922 93500.00 94000.00 85.0 69.42 19.19 0 11.30 3.97 197 197 9.31 1.89 9 9 184.00 77.10 0 4.68 87.2 20030922 93500.00 94000.00 88.5 69.41 19.19 0 11.32 5.35 183 183 9.32 2.30 6 6 184.00 77.10 0 4.42 90.7 20030922 93500.00 94000.00 92.0 69.40 19.19 0 11.26 -7.33 175 175 9.47 3.40 25 25 184.00 77.10 0 4.19 94.3 20030922 93500.00 94000.00 94.6 69.40 19.19 0 11.26 -3.88 200 200 9.57 5.91 30 30 184.00 77.10 0 4.12 97.0 20030922 93500.00 94000.00 97.2 69.39 19.19 0 11.17 -15.79 200 147 9.97 5.04 27 53 184.00 77.10 0 3.75 99.7 20030922 93500.00 94000.00 100.7 69.39 19.19 0 11.14 -13.71 202 150 9.81 6.10 21 41 184.00 77.10 0 3.47 103.3 20030922 93500.00 94000.00 103.3 69.38 19.19 0 11.11 -15.52 226 172 9.90 11.16 32 61 184.00 77.10 0 3.26 106.0 20030922 93500.00 94000.00 106.0 69.38 19.19 0 11.15 1.52 245 232 9.72 8.17 20 45 184.00 77.10 0 3.06 108.7 20030922 93500.00 94000.00 110.0 69.37 19.18 0 11.16 -2.13 295 321 9.39 4.30 10 27 184.00 77.10 0 2.77 112.8 20030922 93500.00 94000.00 114.3 69.36 19.18 0 11.14 -11.02 338 359 9.18 2.95 8 19 184.00 77.10 0 2.48 117.2 20030922 93500.00 94000.00 120.1 69.35 19.18 0 11.13 -13.20 400 444 9.16 3.36 9 23 184.00 77.10 0 2.13 123.2 20030922 93500.00 94000.00 126.7 69.34 19.18 0 11.12 -26.25 473 515 9.15 3.79 10 27 184.00 77.10 1 1.80 129.9 20030922 93500.00 94000.00 134.2 69.32 19.18 0 11.14 -15.67 591 638 9.19 4.44 14 36 184.00 77.10 2 1.51 137.6 20030922 93500.00 94000.00 142.4 69.31 19.17 0 11.18 -16.41 631 749 9.22 4.72 14 39 184.00 77.10 7 1.26 146.0 20030922 93500.00 94000.00 152.1 69.29 19.17 0 11.23 2.61 672 878 9.26 4.87 15 43 184.00 77.10 15 1.02 155.9 20030922 93500.00 94000.00 162.6 69.27 19.16 0 11.28 -9.54 744 1003 9.31 5.46 17 51 184.00 77.10 27 0.79 166.7 20030922 93500.00 94000.00 174.1 69.25 19.16 0 11.39 2.59 788 1219 9.34 5.07 15 52 184.00 77.10 40 0.58 178.5 20030922 93500.00 94000.00 186.7 69.23 19.16 0 11.40 1.44 876 1391 9.39 6.08 18 63 184.00 77.10 55 0.37 191.4 20030922 93500.00 94000.00 200.5 69.20 19.15 0 11.49 -35.15 985 1746 9.45 6.06 18 68 184.00 77.10 63 0.16 205.5 20030922 93500.00 94000.00 215.0 69.17 19.15 0 11.56 -2.45 1071 2035 9.52 6.25 19 79 184.00 77.10 71 -0.00 220.3 20030922 93500.00 94000.00 230.3 69.15 19.14 0 11.61 -11.36 1128 2169 9.57 6.22 18 78 184.00 77.10 80 -0.00 236.0 20030922 93500.00 94000.00 246.5 69.12 19.14 0 11.65 -16.69 1079 2256 9.60 5.86 16 77 184.00 77.10 90 -0.00 252.6 20030922 93500.00 94000.00 264.2 69.09 19.13 0 11.65 -7.65 1134 2296 9.61 6.35 17 80 184.00 77.10 96 -0.00 270.7 20030922 93500.00 94000.00 282.7 69.06 19.12 0 11.68 -16.15 1148 2315 9.65 6.48 17 82 184.00 77.10 99 -0.00 289.7 20030922 93500.00 94000.00 302.0 69.02 19.12 0 11.67 7.68 1135 2458 9.66 6.58 18 92 184.00 77.10 100 -0.00 309.5 20030922 93500.00 94000.00 322.6 68.99 19.11 0 11.65 -1.51 1144 2468 9.67 6.93 19 98 184.00 77.10 100 -0.00 330.5 20030922 93500.00 94000.00 344.4 68.95 19.10 0 11.63 16.02 1152 2566 9.69 7.60 21 112 184.00 77.10 100 -0.00 352.8 20030922 93500.00 94000.00 366.7 68.91 19.10 0 11.58 7.85 1178 2542 9.70 9.40 25 131 184.00 77.10 100 -0.00 375.7 20030922 93500.00 94000.00 390.5 68.87 19.09 0 11.54 -0.34 1156 2750 9.71 10.22 29 165 184.00 77.10 100 -0.00 400.0 20030922 93500.00 94000.00 415.0 68.84 19.08 0 11.50 23.55 1292 2730 9.74 13.50 38 190 184.00 77.10 100 -0.00 425.1 20030922 93500.00 94000.00 439.9 68.80 19.07 0 11.43 12.79 1235 2706 9.76 16.24 46 244 184.00 77.10 100 -0.00 450.6 20030922 93500.00 94000.00 466.4 68.75 19.07 0 11.39 23.27 1346 2855 9.79 20.79 60 304 184.00 77.10 100 -0.00 477.6 20030922 93500.00 94000.00 494.2 68.71 19.06 0 11.32 29.88 1191 2944 9.82 24.18 67 403 184.00 77.10 100 -0.00 506.0 20030922 93500.00 94000.00 522.6 68.67 19.05 0 11.22 55.22 1716 2996 9.88 49.47 170 699 184.00 77.10 100 -0.00 535.1 20030922 93500.00 94000.00 552.0 68.62 19.04 0 11.21 12.38 1418 2974 9.89 45.27 134 673 184.00 77.10 100 -0.00 565.1 20030922 93500.00 94000.00 582.5 68.58 19.03 0 11.14 188.84 1755 3054 9.96 76.16 255 1046 184.00 77.10 100 -0.00 596.3 20030922 93500.00 94000.00 614.2 68.53 19.03 0 11.02 122.10 1477 2715 9.99 96.17 283 1229 184.00 77.10 100 -0.00 628.6 20030922 93500.00 94000.00 646.7 68.49 19.02 0 11.08 -103.59 1140 3411 10.03 72.97 201 1492 184.00 77.10 100 -0.00 661.9 20030922 93500.00 94000.00 673.8 68.45 19.01 0 11.12 108.44 1161 3096 10.12 81.06 222 1437 184.00 77.10 100 -0.00 689.6 20030922 94000.00 94500.00 76.2 69.43 19.20 2 9.15 -0.00 207 207 10.49 1735.36 8602 8602 184.00 77.10 1 5.29 78.1 20030922 94000.00 94500.00 79.6 69.43 19.20 2 9.15 -0.00 200 200 10.41 1159.05 8231 8231 184.00 77.10 0 5.06 81.7 20030922 94000.00 94500.00 82.3 69.42 19.19 2 9.15 -0.00 195 195 10.40 1579.87 8323 8323 184.00 77.10 0 4.87 84.4 20030922 94000.00 94500.00 85.0 69.42 19.19 0 11.36 12.50 184 184 9.38 1.77 9 9 184.00 77.10 0 4.68 87.2 20030922 94000.00 94500.00 88.5 69.41 19.19 0 11.40 6.61 185 185 9.40 2.17 6 6 184.00 77.10 0 4.42 90.7 20030922 94000.00 94500.00 92.0 69.40 19.19 0 11.39 -2.36 195 195 9.53 2.77 24 24 184.00 77.10 0 4.23 94.3 20030922 94000.00 94500.00 94.6 69.40 19.19 0 11.32 -0.60 160 160 9.65 5.15 23 23 184.00 77.10 0 4.03 97.0 20030922 94000.00 94500.00 97.3 69.39 19.19 0 11.26 2.46 170 156 10.05 4.86 23 52 184.00 77.10 0 3.75 99.7 20030922 94000.00 94500.00 100.7 69.39 19.19 0 11.23 -11.56 180 147 9.84 5.33 16 34 184.00 77.10 0 3.47 103.3 20030922 94000.00 94500.00 103.3 69.38 19.19 0 11.28 -17.58 153 200 10.02 8.68 17 52 184.00 77.10 0 3.26 106.0 20030922 94000.00 94500.00 106.1 69.38 19.19 0 11.17 -2.06 256 218 9.75 8.69 22 45 184.00 77.10 0 3.06 108.8 20030922 94000.00 94500.00 109.9 69.37 19.18 0 11.19 -21.06 304 320 9.43 4.18 11 27 184.00 77.10 0 2.77 112.7 20030922 94000.00 94500.00 114.3 69.36 19.18 0 11.16 -14.95 350 351 9.21 3.14 8 20 184.00 77.10 0 2.48 117.2 20030922 94000.00 94500.00 120.1 69.35 19.18 0 11.15 -22.95 391 424 9.20 3.49 9 23 184.00 77.10 0 2.13 123.1 20030922 94000.00 94500.00 126.8 69.34 19.18 0 11.11 -27.53 466 475 9.19 3.92 11 28 184.00 77.10 1 1.80 130.0 20030922 94000.00 94500.00 134.2 69.32 19.18 0 11.09 -11.66 613 591 9.24 5.10 18 43 184.00 77.10 2 1.51 137.6 20030922 94000.00 94500.00 142.4 69.31 19.17 0 11.15 -7.66 601 722 9.25 5.16 15 43 184.00 77.10 7 1.26 146.0 20030922 94000.00 94500.00 152.1 69.29 19.17 0 11.22 -3.51 654 845 9.28 4.95 16 46 184.00 77.10 16 1.02 155.9 20030922 94000.00 94500.00 162.7 69.27 19.16 0 11.30 -18.69 726 1008 9.33 5.35 17 52 184.00 77.10 27 0.79 166.8 20030922 94000.00 94500.00 174.1 69.25 19.16 0 11.36 -28.86 771 1250 9.35 5.26 16 55 184.00 77.10 40 0.58 178.5 20030922 94000.00 94500.00 186.8 69.23 19.16 0 11.41 -3.04 866 1502 9.41 5.96 17 66 184.00 77.10 55 0.37 191.5 20030922 94000.00 94500.00 200.5 69.20 19.15 0 11.46 -8.23 972 1723 9.46 6.40 19 74 184.00 77.10 63 0.16 205.6 20030922 94000.00 94500.00 214.9 69.17 19.15 0 11.52 -58.00 1051 1980 9.51 6.38 19 80 184.00 77.10 71 -0.00 220.3 20030922 94000.00 94500.00 230.2 69.15 19.14 0 11.58 -28.83 1080 2158 9.55 6.25 18 81 184.00 77.10 80 -0.00 236.0 20030922 94000.00 94500.00 246.6 69.12 19.14 0 11.63 -22.71 1136 2204 9.59 6.35 18 79 184.00 77.10 90 -0.00 252.8 20030922 94000.00 94500.00 264.2 69.09 19.13 0 11.65 -13.13 1105 2280 9.61 6.11 17 80 184.00 77.10 96 -0.00 270.7 20030922 94000.00 94500.00 282.6 69.06 19.12 0 11.68 -0.86 1080 2380 9.64 5.95 16 82 184.00 77.10 99 -0.00 289.6 20030922 94000.00 94500.00 302.0 69.02 19.12 0 11.67 -24.18 1147 2396 9.65 6.46 18 89 184.00 77.10 100 -0.00 309.5 20030922 94000.00 94500.00 322.6 68.99 19.11 0 11.66 2.01 1119 2552 9.68 6.83 19 101 184.00 77.10 100 -0.00 330.6 20030922 94000.00 94500.00 344.3 68.95 19.10 0 11.64 -12.21 1178 2541 9.69 7.93 22 111 184.00 77.10 100 -0.00 352.8 20030922 94000.00 94500.00 366.8 68.91 19.10 0 11.59 7.95 1179 2520 9.70 9.17 25 127 184.00 77.10 100 -0.00 375.7 20030922 94000.00 94500.00 390.5 68.87 19.09 0 11.55 -13.78 1190 2670 9.72 10.33 28 153 184.00 77.10 100 -0.00 400.0 20030922 94000.00 94500.00 415.1 68.84 19.08 0 11.51 -14.63 1165 2719 9.74 11.99 34 189 184.00 77.10 100 -0.00 425.2 20030922 94000.00 94500.00 440.0 68.80 19.07 0 11.42 22.39 1301 2730 9.77 17.75 51 255 184.00 77.10 100 -0.00 450.6 20030922 94000.00 94500.00 466.3 68.75 19.07 0 11.38 -26.03 1322 2724 9.79 21.29 60 295 184.00 77.10 100 -0.00 477.5 20030922 94000.00 94500.00 494.1 68.71 19.06 0 11.34 65.82 1492 2865 9.83 28.64 86 396 184.00 77.10 100 -0.00 506.0 20030922 94000.00 94500.00 522.7 68.67 19.05 0 11.22 -73.15 1604 2631 9.86 45.47 143 548 184.00 77.10 100 -0.00 535.2 20030922 94000.00 94500.00 552.0 68.62 19.04 0 11.22 26.60 1691 2820 9.91 51.64 170 663 184.00 77.10 100 -0.00 565.1 20030922 94000.00 94500.00 582.5 68.58 19.03 0 11.20 54.36 1561 3014 9.93 56.12 173 797 184.00 77.10 100 -0.00 596.3 20030922 94000.00 94500.00 614.1 68.53 19.03 0 11.09 108.00 1612 2827 9.99 85.16 264 1098 184.00 77.10 100 -0.00 628.6 20030922 94000.00 94500.00 646.6 68.49 19.02 0 11.06 -173.46 2209 2529 10.04 125.64 497 1332 184.00 77.10 100 -0.00 661.8 20030922 94000.00 94500.00 673.9 68.45 19.01 0 11.09 -4.39 1185 3256 10.15 94.54 264 1778 184.00 77.10 100 -0.00 689.7 20030922 94500.00 95000.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.49 1625.81 8477 8477 184.00 77.10 1 5.29 78.0 20030922 94500.00 95000.00 79.6 69.43 19.20 2 9.15 -0.00 200 200 10.42 1047.31 8402 8402 184.00 77.10 0 5.06 81.7 20030922 94500.00 95000.00 82.3 69.42 19.19 2 9.15 -0.00 195 195 10.43 1378.41 8796 8796 184.00 77.10 0 4.87 84.4 20030922 94500.00 95000.00 85.0 69.42 19.19 0 11.29 8.96 156 156 9.52 1.81 12 12 184.00 77.10 0 4.68 87.2 20030922 94500.00 95000.00 88.6 69.41 19.19 0 11.31 1.44 183 183 9.54 2.43 8 8 184.00 77.10 0 4.42 90.8 20030922 94500.00 95000.00 92.0 69.40 19.19 0 11.30 -11.04 323 323 9.82 3.47 100 100 184.00 77.10 0 4.50 94.3 20030922 94500.00 95000.00 94.6 69.40 19.19 0 11.24 -9.18 234 234 9.79 6.87 50 50 184.00 77.10 0 4.17 97.0 20030922 94500.00 95000.00 97.2 69.39 19.19 0 11.21 -11.37 163 182 10.03 5.96 24 63 184.00 77.10 0 3.75 99.7 20030922 94500.00 95000.00 100.8 69.39 19.19 0 11.11 -15.41 178 152 9.84 6.87 22 46 184.00 77.10 0 3.47 103.3 20030922 94500.00 95000.00 103.3 69.38 19.19 0 11.16 -12.84 179 215 9.96 11.18 24 66 184.00 77.10 0 3.26 106.0 20030922 94500.00 95000.00 106.0 69.38 19.19 0 11.17 -28.99 234 282 9.75 8.37 19 51 184.00 77.10 0 3.06 108.7 20030922 94500.00 95000.00 109.9 69.37 19.18 0 11.13 -10.22 283 335 9.39 4.57 10 28 184.00 77.10 0 2.77 112.7 20030922 94500.00 95000.00 114.3 69.36 19.18 0 11.12 -12.89 322 356 9.19 3.14 8 20 184.00 77.10 0 2.48 117.2 20030922 94500.00 95000.00 120.1 69.35 19.18 0 11.10 -17.19 408 393 9.15 3.53 10 22 184.00 77.10 1 2.13 123.1 20030922 94500.00 95000.00 126.7 69.34 19.18 0 11.12 -23.46 452 489 9.16 3.70 10 26 184.00 77.10 1 1.80 129.9 20030922 94500.00 95000.00 134.2 69.32 19.18 0 11.14 -7.36 562 626 9.20 4.43 14 35 184.00 77.10 2 1.51 137.6 20030922 94500.00 95000.00 142.4 69.31 19.17 0 11.15 -9.96 647 733 9.23 5.14 16 42 184.00 77.10 7 1.26 146.0 20030922 94500.00 95000.00 152.1 69.29 19.17 0 11.23 -5.97 703 898 9.26 4.99 16 46 184.00 77.10 16 1.02 156.0 20030922 94500.00 95000.00 162.7 69.27 19.16 0 11.29 17.35 755 990 9.30 5.07 17 49 184.00 77.10 27 0.79 166.8 20030922 94500.00 95000.00 174.0 69.25 19.16 0 11.37 0.01 769 1220 9.34 5.02 15 52 184.00 77.10 40 0.58 178.4 20030922 94500.00 95000.00 186.8 69.23 19.16 0 11.41 -22.33 869 1409 9.40 5.91 17 61 184.00 77.10 55 0.37 191.5 20030922 94500.00 95000.00 200.5 69.20 19.15 0 11.48 -11.31 945 1730 9.45 5.94 17 70 184.00 77.10 63 0.16 205.6 20030922 94500.00 95000.00 215.0 69.17 19.15 0 11.52 -10.26 1019 2014 9.50 6.43 18 81 184.00 77.10 71 -0.00 220.3 20030922 94500.00 95000.00 230.2 69.15 19.14 0 11.58 0.24 1096 2140 9.56 6.43 19 82 184.00 77.10 80 -0.00 236.0 20030922 94500.00 95000.00 246.5 69.12 19.14 0 11.62 -8.72 1072 2252 9.59 6.11 17 83 184.00 77.10 90 -0.00 252.6 20030922 94500.00 95000.00 264.2 69.09 19.13 0 11.67 -3.38 1069 2303 9.61 5.65 15 77 184.00 77.10 96 -0.00 270.7 20030922 94500.00 95000.00 282.7 69.06 19.12 0 11.68 -7.01 1114 2317 9.65 6.32 17 83 184.00 77.10 99 -0.00 289.7 20030922 94500.00 95000.00 302.0 69.02 19.12 0 11.68 -11.40 1126 2373 9.66 6.35 17 87 184.00 77.10 100 -0.00 309.5 20030922 94500.00 95000.00 322.6 68.99 19.11 0 11.67 -21.68 1140 2409 9.67 6.82 18 92 184.00 77.10 100 -0.00 330.6 20030922 94500.00 95000.00 344.3 68.95 19.10 0 11.65 -10.89 1149 2538 9.70 7.59 21 108 184.00 77.10 100 -0.00 352.8 20030922 94500.00 95000.00 366.7 68.91 19.10 0 11.60 -23.93 1224 2473 9.71 9.44 26 125 184.00 77.10 100 -0.00 375.7 20030922 94500.00 95000.00 390.5 68.87 19.09 0 11.55 24.91 1293 2493 9.73 11.49 32 148 184.00 77.10 100 -0.00 400.0 20030922 94500.00 95000.00 415.1 68.84 19.08 0 11.53 7.92 1185 2723 9.75 11.80 33 180 184.00 77.10 100 -0.00 425.2 20030922 94500.00 95000.00 440.0 68.80 19.07 0 11.42 -12.52 1181 2640 9.76 16.26 44 237 184.00 77.10 100 -0.00 450.6 20030922 94500.00 95000.00 466.4 68.75 19.07 0 11.40 -12.41 1246 2722 9.79 19.03 53 279 184.00 77.10 100 -0.00 477.6 20030922 94500.00 95000.00 494.2 68.71 19.06 0 11.34 9.08 1367 2581 9.82 25.92 75 335 184.00 77.10 100 -0.00 506.0 20030922 94500.00 95000.00 522.7 68.67 19.05 0 11.24 28.10 1474 2581 9.86 38.96 117 480 184.00 77.10 100 -0.00 535.2 20030922 94500.00 95000.00 552.0 68.62 19.04 0 11.21 -81.89 1715 2866 9.91 55.17 183 720 184.00 77.10 100 -0.00 565.1 20030922 94500.00 95000.00 582.4 68.58 19.03 0 11.18 26.14 1423 2883 9.94 55.54 162 782 184.00 77.10 100 -0.00 596.2 20030922 94500.00 95000.00 614.0 68.53 19.03 0 11.09 6.82 1784 2862 10.00 93.41 324 1217 184.00 77.10 100 -0.00 628.5 20030922 94500.00 95000.00 646.7 68.49 19.02 0 10.99 -110.60 2781 2382 10.09 178.58 879 1803 184.00 77.10 100 -0.00 661.9 20030922 94500.00 95000.00 673.9 68.45 19.01 0 11.06 188.96 1769 3085 10.16 151.04 477 1941 184.00 77.10 100 -0.00 689.6 20030922 95000.00 95500.00 76.2 69.43 19.20 2 9.15 -0.00 207 207 10.48 1510.81 8435 8435 184.00 77.10 1 5.29 78.1 20030922 95000.00 95500.00 79.6 69.43 19.20 2 9.15 -0.00 200 200 10.40 1037.15 8112 8112 184.00 77.10 0 5.06 81.7 20030922 95000.00 95500.00 82.3 69.42 19.19 2 9.15 -0.00 195 195 10.41 1423.81 8557 8557 184.00 77.10 0 4.87 84.4 20030922 95000.00 95500.00 85.0 69.42 19.19 0 11.32 5.79 181 181 9.49 1.81 11 11 184.00 77.10 0 4.68 87.2 20030922 95000.00 95500.00 88.6 69.41 19.19 0 11.31 2.47 174 174 9.47 2.29 7 7 184.00 77.10 0 4.42 90.9 20030922 95000.00 95500.00 92.0 69.40 19.19 0 11.30 -14.92 228 228 9.72 3.12 53 53 184.00 77.10 0 4.36 94.3 20030922 95000.00 95500.00 94.6 69.40 19.19 0 11.25 0.93 238 238 9.81 6.29 52 52 184.00 77.10 0 4.21 97.0 20030922 95000.00 95500.00 97.2 69.39 19.19 0 11.21 -0.49 147 180 10.04 6.02 22 63 184.00 77.10 0 3.75 99.7 20030922 95000.00 95500.00 100.7 69.39 19.19 0 11.06 0.06 239 144 9.78 7.28 30 48 184.00 77.10 0 3.47 103.3 20030922 95000.00 95500.00 103.3 69.38 19.19 0 11.15 -16.33 212 196 9.90 10.17 27 59 184.00 77.10 0 3.26 106.0 20030922 95000.00 95500.00 106.0 69.38 19.19 0 11.17 -9.71 234 281 9.75 8.63 19 52 184.00 77.10 0 3.06 108.7 20030922 95000.00 95500.00 109.9 69.37 19.18 0 11.11 -3.16 342 339 9.39 4.85 14 33 184.00 77.10 0 2.77 112.7 20030922 95000.00 95500.00 114.3 69.36 19.18 0 11.09 -9.93 336 318 9.15 3.24 9 19 184.00 77.10 0 2.48 117.2 20030922 95000.00 95500.00 120.1 69.35 19.18 0 11.09 -17.19 374 371 9.14 3.33 9 21 184.00 77.10 1 2.13 123.1 20030922 95000.00 95500.00 126.7 69.34 19.18 0 11.11 -19.42 469 481 9.15 3.84 11 26 184.00 77.10 0 1.80 129.9 20030922 95000.00 95500.00 134.2 69.32 19.18 0 11.10 4.15 658 647 9.19 5.16 17 40 184.00 77.10 2 1.51 137.6 20030922 95000.00 95500.00 142.3 69.31 19.17 0 11.14 -4.74 682 755 9.24 5.39 18 45 184.00 77.10 7 1.26 145.9 20030922 95000.00 95500.00 152.1 69.29 19.17 0 11.23 -9.28 749 885 9.25 5.07 17 45 184.00 77.10 16 1.02 156.0 20030922 95000.00 95500.00 162.7 69.27 19.16 0 11.33 12.04 709 1044 9.31 4.82 15 47 184.00 77.10 28 0.79 166.8 20030922 95000.00 95500.00 174.1 69.25 19.16 0 11.35 -4.86 813 1144 9.32 5.31 17 52 184.00 77.10 41 0.58 178.5 20030922 95000.00 95500.00 186.9 69.23 19.16 0 11.39 -20.77 880 1389 9.38 6.12 18 63 184.00 77.10 55 0.37 191.6 20030922 95000.00 95500.00 200.4 69.20 19.15 0 11.46 -18.79 985 1689 9.44 6.36 19 71 184.00 77.10 63 0.16 205.5 20030922 95000.00 95500.00 215.0 69.17 19.15 0 11.52 -12.59 1046 1939 9.51 6.68 20 80 184.00 77.10 71 -0.00 220.4 20030922 95000.00 95500.00 230.2 69.15 19.14 0 11.59 -0.46 1118 2099 9.55 6.37 18 77 184.00 77.10 80 -0.00 236.0 20030922 95000.00 95500.00 246.5 69.12 19.14 0 11.63 -23.95 1092 2252 9.59 6.19 17 80 184.00 77.10 90 -0.00 252.6 20030922 95000.00 95500.00 264.1 69.09 19.13 0 11.67 -28.62 1112 2282 9.61 5.81 16 78 184.00 77.10 96 -0.00 270.7 20030922 95000.00 95500.00 282.6 69.06 19.12 0 11.68 4.50 1137 2333 9.66 6.12 17 84 184.00 77.10 99 -0.00 289.6 20030922 95000.00 95500.00 301.9 69.02 19.12 0 11.67 2.09 1154 2340 9.66 6.69 18 86 184.00 77.10 100 -0.00 309.4 20030922 95000.00 95500.00 322.7 68.99 19.11 0 11.68 -0.60 1157 2461 9.68 6.95 19 95 184.00 77.10 100 -0.00 330.6 20030922 95000.00 95500.00 344.3 68.95 19.10 0 11.64 3.19 1167 2482 9.70 7.88 22 110 184.00 77.10 100 -0.00 352.7 20030922 95000.00 95500.00 366.8 68.91 19.10 0 11.60 -8.14 1195 2547 9.71 9.17 25 128 184.00 77.10 100 -0.00 375.8 20030922 95000.00 95500.00 390.5 68.87 19.09 0 11.55 11.31 1217 2587 9.72 10.65 30 150 184.00 77.10 100 -0.00 400.0 20030922 95000.00 95500.00 415.1 68.84 19.08 0 11.53 8.03 1214 2719 9.74 11.88 33 176 184.00 77.10 100 -0.00 425.2 20030922 95000.00 95500.00 440.0 68.80 19.07 0 11.42 -20.64 1296 2641 9.77 18.07 51 247 184.00 77.10 100 -0.00 450.7 20030922 95000.00 95500.00 466.5 68.75 19.07 0 11.41 -39.90 1262 2762 9.79 18.63 52 273 184.00 77.10 100 -0.00 477.7 20030922 95000.00 95500.00 494.1 68.71 19.06 0 11.35 31.77 1531 2781 9.83 28.96 88 379 184.00 77.10 100 -0.00 506.0 20030922 95000.00 95500.00 522.7 68.67 19.05 0 11.25 60.53 1420 2908 9.87 38.99 114 558 184.00 77.10 100 -0.00 535.2 20030922 95000.00 95500.00 552.1 68.62 19.04 0 11.17 91.14 1531 2619 9.91 53.84 162 656 184.00 77.10 100 -0.00 565.2 20030922 95000.00 95500.00 582.5 68.58 19.03 0 11.16 152.94 1640 2693 9.95 65.49 206 800 184.00 77.10 100 -0.00 596.3 20030922 95000.00 95500.00 614.1 68.53 19.03 0 11.15 -115.82 2197 3472 10.02 93.31 390 1426 184.00 77.10 100 -0.00 628.5 20030922 95000.00 95500.00 646.6 68.49 19.02 0 11.13 -46.10 2160 4378 10.08 114.52 501 2397 184.00 77.10 100 -0.00 661.8 20030922 95000.00 95500.00 673.8 68.45 19.01 0 11.00 275.75 3960 2318 10.25 281.88 1796 2641 184.00 77.10 100 -0.00 689.6 20030922 95500.00 100000.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.49 1801.07 8561 8561 184.00 77.10 1 5.29 78.1 20030922 95500.00 100000.00 79.6 69.43 19.20 2 9.15 -0.00 200 200 10.42 1202.99 8433 8433 184.00 77.10 0 5.06 81.7 20030922 95500.00 100000.00 82.3 69.42 19.19 2 9.15 -0.00 195 195 10.42 1707.67 8738 8738 184.00 77.10 0 4.87 84.4 20030922 95500.00 100000.00 85.0 69.42 19.19 0 11.46 4.53 179 179 9.46 1.50 8 8 184.00 77.10 0 4.68 87.2 20030922 95500.00 100000.00 88.6 69.41 19.19 0 11.46 5.59 178 178 9.44 1.94 5 5 184.00 77.10 0 4.42 90.8 20030922 95500.00 100000.00 92.0 69.40 19.19 0 11.41 -2.02 176 176 9.61 2.76 21 21 184.00 77.10 0 4.17 94.3 20030922 95500.00 100000.00 94.6 69.40 19.19 0 11.36 -7.70 167 167 9.69 5.23 22 22 184.00 77.10 0 4.03 97.0 20030922 95500.00 100000.00 97.2 69.39 19.19 0 11.27 -15.40 190 157 10.04 4.85 25 52 184.00 77.10 0 3.75 99.7 20030922 95500.00 100000.00 100.8 69.39 19.19 0 11.22 -11.82 170 150 9.89 5.62 17 37 184.00 77.10 0 3.47 103.3 20030922 95500.00 100000.00 103.3 69.38 19.19 0 11.14 -14.12 232 157 9.95 9.83 33 59 184.00 77.10 0 3.26 106.0 20030922 95500.00 100000.00 106.0 69.38 19.19 0 11.10 6.53 361 228 9.76 10.72 38 63 184.00 77.10 0 3.06 108.7 20030922 95500.00 100000.00 109.9 69.37 19.18 0 11.17 -2.75 292 315 9.43 4.60 11 28 184.00 77.10 0 2.77 112.7 20030922 95500.00 100000.00 114.3 69.36 19.18 0 11.13 -19.78 325 322 9.21 3.19 8 20 184.00 77.10 0 2.48 117.2 20030922 95500.00 100000.00 120.1 69.35 19.18 0 11.13 -18.74 362 359 9.19 3.28 9 21 184.00 77.10 1 2.13 123.2 20030922 95500.00 100000.00 126.8 69.34 19.18 0 11.11 -39.06 480 449 9.19 4.17 12 27 184.00 77.10 0 1.80 130.0 20030922 95500.00 100000.00 134.2 69.32 19.18 0 11.11 -20.53 599 627 9.21 5.32 16 39 184.00 77.10 2 1.51 137.6 20030922 95500.00 100000.00 142.4 69.31 19.17 0 11.19 -8.23 671 804 9.28 5.35 17 47 184.00 77.10 7 1.26 146.0 20030922 95500.00 100000.00 152.1 69.29 19.17 0 11.23 -9.55 717 888 9.28 5.03 17 48 184.00 77.10 16 1.02 156.0 20030922 95500.00 100000.00 162.7 69.27 19.16 0 11.32 -16.36 756 1053 9.33 5.21 17 51 184.00 77.10 28 0.79 166.8 20030922 95500.00 100000.00 174.1 69.25 19.16 0 11.35 -17.94 782 1167 9.34 5.26 16 52 184.00 77.10 41 0.58 178.4 20030922 95500.00 100000.00 186.8 69.23 19.16 0 11.41 -27.80 833 1367 9.40 5.78 17 60 184.00 77.10 55 0.37 191.5 20030922 95500.00 100000.00 200.6 69.20 19.15 0 11.47 -25.67 967 1734 9.47 6.37 19 74 184.00 77.10 63 0.16 205.6 20030922 95500.00 100000.00 214.8 69.17 19.15 0 11.53 -3.47 1044 1970 9.51 6.54 19 78 184.00 77.10 71 -0.00 220.2 20030922 95500.00 100000.00 230.2 69.15 19.14 0 11.60 -9.13 1120 2096 9.56 6.38 19 79 184.00 77.10 80 -0.00 235.9 20030922 95500.00 100000.00 246.5 69.12 19.14 0 11.64 1.85 1126 2182 9.59 6.36 17 76 184.00 77.10 90 -0.00 252.7 20030922 95500.00 100000.00 264.2 69.09 19.13 0 11.69 -15.97 1101 2273 9.62 5.75 16 76 184.00 77.10 96 -0.00 270.7 20030922 95500.00 100000.00 282.7 69.06 19.12 0 11.70 -12.04 1115 2300 9.65 6.13 16 79 184.00 77.10 99 -0.00 289.7 20030922 95500.00 100000.00 302.1 69.02 19.12 0 11.69 -27.44 1132 2398 9.67 6.41 18 88 184.00 77.10 100 -0.00 309.5 20030922 95500.00 100000.00 322.6 68.99 19.11 0 11.69 -19.75 1126 2494 9.69 6.56 18 95 184.00 77.10 100 -0.00 330.6 20030922 95500.00 100000.00 344.3 68.95 19.10 0 11.65 -18.89 1106 2501 9.70 7.38 20 109 184.00 77.10 100 -0.00 352.8 20030922 95500.00 100000.00 366.8 68.91 19.10 0 11.62 -24.58 1219 2553 9.72 9.14 26 128 184.00 77.10 100 -0.00 375.7 20030922 95500.00 100000.00 390.6 68.87 19.09 0 11.56 -46.98 1165 2582 9.73 10.24 28 148 184.00 77.10 100 -0.00 400.1 20030922 95500.00 100000.00 415.1 68.84 19.08 0 11.51 14.42 1224 2731 9.75 12.99 36 193 184.00 77.10 100 -0.00 425.2 20030922 95500.00 100000.00 440.0 68.80 19.07 0 11.45 27.39 1325 2552 9.78 17.32 49 223 184.00 77.10 100 -0.00 450.6 20030922 95500.00 100000.00 466.4 68.75 19.07 0 11.42 -29.35 1333 2627 9.79 19.49 54 256 184.00 77.10 100 -0.00 477.7 20030922 95500.00 100000.00 494.2 68.71 19.06 0 11.35 20.49 1363 2670 9.83 25.83 74 344 184.00 77.10 100 -0.00 506.0 20030922 95500.00 100000.00 522.6 68.67 19.05 0 11.27 56.75 1300 2660 9.86 32.17 93 449 184.00 77.10 100 -0.00 535.1 20030922 95500.00 100000.00 551.9 68.62 19.04 0 11.22 -58.00 1582 2791 9.91 50.20 156 653 184.00 77.10 100 -0.00 565.1 20030922 95500.00 100000.00 582.4 68.58 19.03 0 11.20 61.53 1395 3079 9.94 50.96 149 794 184.00 77.10 100 -0.00 596.2 20030922 95500.00 100000.00 614.3 68.53 19.03 0 11.05 4.04 1946 2904 10.02 115.76 417 1463 184.00 77.10 100 -0.00 628.7 20030922 95500.00 100000.00 646.0 68.49 19.02 0 11.00 -411.11 4044 1770 10.15 206.73 1432 1706 184.00 77.10 100 -0.00 661.1 20030922 95500.00 100000.00 673.4 68.45 19.01 0 10.82 -463.51 4426 782 10.37 297.74 2953 2089 184.00 77.10 100 -0.00 689.1 20030922 100000.00 100500.00 76.0 69.43 19.20 2 9.15 -0.00 206 206 10.48 1525.03 8378 8378 184.00 77.10 1 5.29 78.0 20030922 100000.00 100500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.39 1081.30 7982 7982 184.00 77.10 0 5.05 81.7 20030922 100000.00 100500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.39 1481.83 8227 8227 184.00 77.10 0 4.87 84.4 20030922 100000.00 100500.00 84.9 69.42 19.19 0 11.32 10.89 167 167 9.33 1.72 8 8 184.00 77.10 0 4.68 87.1 20030922 100000.00 100500.00 88.5 69.41 19.19 0 11.34 -0.92 158 158 9.35 2.03 5 5 184.00 77.10 0 4.42 90.7 20030922 100000.00 100500.00 92.0 69.40 19.19 0 11.35 -18.45 309 309 9.65 2.85 72 72 184.00 77.10 0 4.53 94.3 20030922 100000.00 100500.00 94.6 69.40 19.19 0 11.30 -6.80 200 200 9.62 6.01 29 29 184.00 77.10 0 4.10 97.0 20030922 100000.00 100500.00 97.2 69.39 19.19 0 11.22 -9.85 166 170 10.03 5.30 23 57 184.00 77.10 1 3.75 99.7 20030922 100000.00 100500.00 100.8 69.39 19.19 0 11.17 -8.49 179 174 9.82 6.70 18 42 184.00 77.10 1 3.47 103.3 20030922 100000.00 100500.00 103.3 69.38 19.19 0 11.10 8.67 230 185 9.90 11.57 32 65 184.00 77.10 0 3.27 106.0 20030922 100000.00 100500.00 106.0 69.38 19.19 0 11.09 12.56 281 268 9.73 10.12 26 61 184.00 77.10 0 3.07 108.7 20030922 100000.00 100500.00 110.0 69.37 19.18 0 11.12 -1.75 279 312 9.39 4.68 11 28 184.00 77.10 0 2.78 112.8 20030922 100000.00 100500.00 114.3 69.36 19.18 0 11.14 -14.88 315 352 9.19 3.07 7 19 184.00 77.10 0 2.49 117.2 20030922 100000.00 100500.00 120.1 69.35 19.18 0 11.12 -25.07 365 350 9.16 3.16 9 20 184.00 77.10 0 2.13 123.1 20030922 100000.00 100500.00 126.7 69.34 19.18 0 11.10 -11.66 509 474 9.16 4.03 12 28 184.00 77.10 0 1.80 129.9 20030922 100000.00 100500.00 134.1 69.32 19.18 0 11.09 -16.46 670 623 9.22 5.32 20 44 184.00 77.10 2 1.51 137.5 20030922 100000.00 100500.00 142.4 69.31 19.17 0 11.15 -6.40 677 762 9.25 5.46 18 46 184.00 77.10 7 1.26 146.0 20030922 100000.00 100500.00 152.1 69.29 19.17 0 11.21 4.60 731 875 9.27 5.42 18 48 184.00 77.10 16 1.02 155.9 20030922 100000.00 100500.00 162.7 69.27 19.16 0 11.30 7.54 740 1002 9.31 5.15 16 49 184.00 77.10 28 0.79 166.8 20030922 100000.00 100500.00 174.1 69.25 19.16 0 11.38 -10.87 725 1201 9.34 4.87 14 51 184.00 77.10 41 0.58 178.4 20030922 100000.00 100500.00 186.9 69.23 19.16 0 11.42 1.11 840 1458 9.39 5.63 16 61 184.00 77.10 55 0.37 191.6 20030922 100000.00 100500.00 200.4 69.20 19.15 0 11.46 -22.33 1030 1712 9.46 6.88 21 75 184.00 77.10 63 0.17 205.5 20030922 100000.00 100500.00 214.8 69.17 19.15 0 11.51 4.25 1024 1993 9.52 6.70 19 83 184.00 77.10 71 -0.00 220.2 20030922 100000.00 100500.00 230.2 69.15 19.14 0 11.59 -15.20 1048 2100 9.56 6.20 17 79 184.00 77.10 81 -0.00 236.0 20030922 100000.00 100500.00 246.5 69.12 19.14 0 11.67 -12.17 1021 2211 9.59 5.43 15 72 184.00 77.10 90 -0.00 252.6 20030922 100000.00 100500.00 264.1 69.09 19.13 0 11.71 -6.96 1112 2326 9.62 5.54 15 74 184.00 77.10 96 -0.00 270.6 20030922 100000.00 100500.00 282.6 69.06 19.12 0 11.71 -15.89 1147 2278 9.66 6.05 17 78 184.00 77.10 99 -0.00 289.6 20030922 100000.00 100500.00 302.1 69.02 19.12 0 11.70 -3.14 1109 2388 9.67 6.13 17 84 184.00 77.10 100 -0.00 309.5 20030922 100000.00 100500.00 322.6 68.99 19.11 0 11.68 -20.05 1180 2416 9.69 6.98 19 93 184.00 77.10 100 -0.00 330.5 20030922 100000.00 100500.00 344.3 68.95 19.10 0 11.65 -23.52 1169 2538 9.70 7.84 21 109 184.00 77.10 100 -0.00 352.8 20030922 100000.00 100500.00 366.8 68.91 19.10 0 11.62 -4.72 1185 2595 9.72 8.72 24 127 184.00 77.10 100 -0.00 375.8 20030922 100000.00 100500.00 390.6 68.87 19.09 0 11.57 -16.16 1246 2682 9.73 10.64 30 155 184.00 77.10 100 -0.00 400.1 20030922 100000.00 100500.00 415.1 68.84 19.08 0 11.53 0.69 1110 2665 9.74 11.00 30 174 184.00 77.10 100 -0.00 425.1 20030922 100000.00 100500.00 439.9 68.80 19.07 0 11.45 -5.08 1298 2729 9.77 16.73 47 236 184.00 77.10 100 -0.00 450.6 20030922 100000.00 100500.00 466.4 68.75 19.07 0 11.39 -7.90 1308 2600 9.79 20.53 58 276 184.00 77.10 100 -0.00 477.7 20030922 100000.00 100500.00 494.2 68.71 19.06 0 11.35 61.32 1396 2740 9.82 26.12 76 356 184.00 77.10 100 -0.00 506.0 20030922 100000.00 100500.00 522.6 68.67 19.05 0 11.27 -13.48 1285 3233 9.88 32.72 97 597 184.00 77.10 100 -0.00 535.0 20030922 100000.00 100500.00 552.0 68.62 19.04 0 11.22 -64.87 1505 3301 9.92 48.95 152 803 184.00 77.10 100 -0.00 565.1 20030922 100000.00 100500.00 582.4 68.58 19.03 0 11.10 104.21 1895 2628 9.97 88.59 306 994 184.00 77.10 100 -0.00 596.2 20030922 100000.00 100500.00 614.3 68.53 19.03 0 11.19 45.94 1892 3113 9.99 73.51 267 1026 184.00 77.10 100 -0.00 628.7 20030922 100000.00 100500.00 646.6 68.49 19.02 0 11.10 2.60 1780 2877 10.03 100.43 338 1279 184.00 77.10 100 -0.00 661.8 20030922 100000.00 100500.00 673.9 68.45 19.01 0 11.06 181.51 703 5315 10.09 63.53 188 3825 184.00 77.10 100 -0.00 689.6 20030922 100500.00 101000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.48 1434.82 8259 8259 184.00 77.10 1 5.29 78.0 20030922 100500.00 101000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.38 970.52 7799 7799 184.00 77.10 0 5.05 81.7 20030922 100500.00 101000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.37 1300.20 7928 7928 184.00 77.10 0 4.87 84.4 20030922 100500.00 101000.00 85.0 69.42 19.19 0 11.26 15.05 172 172 9.26 1.93 8 8 184.00 77.10 0 4.68 87.1 20030922 100500.00 101000.00 88.5 69.41 19.19 0 11.30 12.59 174 174 9.29 2.19 6 6 184.00 77.10 0 4.42 90.7 20030922 100500.00 101000.00 92.0 69.40 19.19 0 11.25 -2.94 159 159 9.43 3.18 22 22 184.00 77.10 0 4.18 94.3 20030922 100500.00 101000.00 94.6 69.40 19.19 0 11.20 4.95 150 150 9.50 6.22 19 19 184.00 77.10 0 3.92 97.0 20030922 100500.00 101000.00 97.2 69.39 19.19 0 11.19 -17.64 151 163 10.02 5.28 22 56 184.00 77.10 1 3.75 99.6 20030922 100500.00 101000.00 100.8 69.39 19.19 0 11.14 5.08 154 180 9.84 6.38 17 45 184.00 77.10 1 3.47 103.4 20030922 100500.00 101000.00 103.3 69.38 19.19 0 11.11 -5.64 198 208 9.90 11.20 26 65 184.00 77.10 0 3.27 106.0 20030922 100500.00 101000.00 106.0 69.38 19.19 0 11.12 -13.11 262 280 9.72 9.20 22 56 184.00 77.10 0 3.07 108.7 20030922 100500.00 101000.00 110.0 69.37 19.18 0 11.10 -14.64 317 302 9.35 4.72 12 27 184.00 77.10 0 2.78 112.8 20030922 100500.00 101000.00 114.3 69.36 19.18 0 11.10 -22.84 330 321 9.13 2.94 7 17 184.00 77.10 0 2.49 117.2 20030922 100500.00 101000.00 120.1 69.35 19.18 0 11.13 -25.81 336 346 9.11 2.82 7 17 184.00 77.10 0 2.13 123.1 20030922 100500.00 101000.00 126.6 69.34 19.18 0 11.11 -15.74 486 486 9.14 3.58 11 26 184.00 77.10 0 1.80 129.8 20030922 100500.00 101000.00 134.1 69.32 19.18 0 11.10 -2.14 622 693 9.19 5.17 16 41 184.00 77.10 2 1.51 137.5 20030922 100500.00 101000.00 142.3 69.31 19.17 0 11.15 13.05 690 770 9.21 5.16 17 43 184.00 77.10 7 1.26 145.9 20030922 100500.00 101000.00 152.1 69.29 19.17 0 11.22 -5.05 728 815 9.23 4.72 16 41 184.00 77.10 17 1.02 155.9 20030922 100500.00 101000.00 162.7 69.27 19.16 0 11.30 -4.52 746 985 9.31 5.14 16 48 184.00 77.10 28 0.79 166.8 20030922 100500.00 101000.00 174.1 69.25 19.16 0 11.36 -12.32 793 1169 9.34 5.13 16 52 184.00 77.10 41 0.58 178.5 20030922 100500.00 101000.00 186.8 69.23 19.16 0 11.41 -9.12 787 1430 9.40 5.71 15 61 184.00 77.10 56 0.37 191.5 20030922 100500.00 101000.00 200.4 69.20 19.15 0 11.45 2.57 852 1679 9.44 5.94 16 71 184.00 77.10 63 0.17 205.4 20030922 100500.00 101000.00 214.9 69.17 19.15 0 11.51 1.42 1008 1915 9.50 6.64 19 80 184.00 77.10 71 -0.00 220.3 20030922 100500.00 101000.00 230.2 69.15 19.14 0 11.58 -6.62 1103 2110 9.56 6.50 19 80 184.00 77.10 81 -0.00 235.9 20030922 100500.00 101000.00 246.5 69.12 19.14 0 11.63 -29.91 1097 2181 9.60 6.31 17 80 184.00 77.10 90 -0.00 252.7 20030922 100500.00 101000.00 264.2 69.09 19.13 0 11.69 5.42 1106 2237 9.62 5.77 15 72 184.00 77.10 96 -0.00 270.8 20030922 100500.00 101000.00 282.6 69.06 19.12 0 11.72 -3.16 1119 2334 9.67 5.95 16 79 184.00 77.10 99 -0.00 289.6 20030922 100500.00 101000.00 302.1 69.02 19.12 0 11.71 -11.82 1110 2432 9.68 6.01 17 88 184.00 77.10 100 -0.00 309.5 20030922 100500.00 101000.00 322.7 68.99 19.11 0 11.70 -10.78 1111 2506 9.70 6.42 18 95 184.00 77.10 100 -0.00 330.6 20030922 100500.00 101000.00 344.3 68.95 19.10 0 11.65 2.28 1197 2479 9.71 8.30 23 112 184.00 77.10 100 -0.00 352.8 20030922 100500.00 101000.00 366.7 68.91 19.10 0 11.63 1.19 1163 2600 9.72 8.49 23 125 184.00 77.10 100 -0.00 375.7 20030922 100500.00 101000.00 390.5 68.87 19.09 0 11.57 -17.52 1186 2700 9.74 10.26 29 156 184.00 77.10 100 -0.00 400.0 20030922 100500.00 101000.00 415.2 68.83 19.08 0 11.52 15.54 1246 2645 9.76 13.02 36 185 184.00 77.10 100 -0.00 425.3 20030922 100500.00 101000.00 440.0 68.80 19.07 0 11.47 11.53 1350 2663 9.78 16.27 47 220 184.00 77.10 100 -0.00 450.6 20030922 100500.00 101000.00 466.4 68.75 19.07 0 11.40 42.05 1399 2666 9.80 21.78 62 282 184.00 77.10 100 -0.00 477.6 20030922 100500.00 101000.00 494.1 68.71 19.06 0 11.36 31.18 1362 2838 9.83 25.31 73 363 184.00 77.10 100 -0.00 505.9 20030922 100500.00 101000.00 522.7 68.67 19.05 0 11.31 -62.75 1265 2793 9.85 29.00 81 429 184.00 77.10 100 -0.00 535.2 20030922 100500.00 101000.00 552.0 68.62 19.04 0 11.26 48.26 1624 2809 9.91 44.80 145 589 184.00 77.10 100 -0.00 565.1 20030922 100500.00 101000.00 582.6 68.58 19.03 0 11.16 -53.16 1686 2630 9.95 67.11 215 788 184.00 77.10 100 -0.00 596.3 20030922 100500.00 101000.00 614.1 68.53 19.03 0 11.13 172.64 1867 3181 10.01 89.72 327 1299 184.00 77.10 100 -0.00 628.6 20030922 100500.00 101000.00 646.7 68.49 19.02 0 11.03 36.29 2089 2734 10.07 138.86 526 1620 184.00 77.10 100 -0.00 661.8 20030922 100500.00 101000.00 673.7 68.45 19.01 0 11.07 427.91 1624 3237 10.20 145.17 466 2223 184.00 77.10 100 -0.00 689.4 20030922 101000.00 101500.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.48 1410.75 8301 8301 184.00 77.10 1 5.29 78.1 20030922 101000.00 101500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.39 922.67 7872 7872 184.00 77.10 0 5.05 81.7 20030922 101000.00 101500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.40 1268.37 8330 8330 184.00 77.10 0 4.87 84.4 20030922 101000.00 101500.00 85.0 69.42 19.19 0 11.23 10.56 162 162 9.43 1.87 12 12 184.00 77.10 0 4.68 87.2 20030922 101000.00 101500.00 88.5 69.41 19.19 0 11.25 10.68 170 170 9.43 2.34 7 7 184.00 77.10 0 4.42 90.8 20030922 101000.00 101500.00 92.0 69.40 19.19 0 11.24 -13.64 177 177 9.58 3.24 31 31 184.00 77.10 0 4.19 94.3 20030922 101000.00 101500.00 94.6 69.40 19.19 0 11.15 -7.80 181 181 9.65 7.15 33 33 184.00 77.10 0 4.02 97.0 20030922 101000.00 101500.00 97.2 69.39 19.19 0 11.07 -19.66 206 165 9.92 6.74 32 67 184.00 77.10 0 3.75 99.7 20030922 101000.00 101500.00 100.8 69.39 19.19 0 11.07 -29.08 180 168 9.78 7.39 21 47 184.00 77.10 0 3.47 103.3 20030922 101000.00 101500.00 103.3 69.38 19.19 0 11.17 -10.57 116 204 9.99 9.86 16 62 184.00 77.10 0 3.27 106.0 20030922 101000.00 101500.00 106.0 69.38 19.19 0 11.07 -3.00 244 276 9.71 9.71 23 61 184.00 77.10 0 3.07 108.7 20030922 101000.00 101500.00 110.0 69.37 19.18 0 11.10 -2.47 293 339 9.37 4.54 11 30 184.00 77.10 0 2.78 112.8 20030922 101000.00 101500.00 114.3 69.36 19.18 0 11.07 -10.03 296 310 9.16 2.84 8 19 184.00 77.10 0 2.49 117.2 20030922 101000.00 101500.00 120.2 69.35 19.18 0 11.06 -36.63 353 334 9.11 3.16 9 19 184.00 77.10 0 2.13 123.2 20030922 101000.00 101500.00 126.8 69.34 19.18 0 11.00 -19.38 563 484 9.15 4.77 17 35 184.00 77.10 0 1.80 130.0 20030922 101000.00 101500.00 134.1 69.32 19.18 0 11.04 -18.99 628 667 9.20 5.71 19 47 184.00 77.10 2 1.51 137.5 20030922 101000.00 101500.00 142.4 69.31 19.17 0 11.10 -11.75 700 756 9.23 5.38 19 49 184.00 77.10 7 1.26 146.0 20030922 101000.00 101500.00 152.1 69.29 19.17 0 11.20 -18.27 699 838 9.24 4.81 16 44 184.00 77.10 17 1.02 155.9 20030922 101000.00 101500.00 162.7 69.27 19.16 0 11.26 -2.09 785 1007 9.32 5.49 19 55 184.00 77.10 28 0.79 166.8 20030922 101000.00 101500.00 174.1 69.25 19.16 0 11.30 -2.81 775 1165 9.35 5.65 18 59 184.00 77.10 41 0.58 178.5 20030922 101000.00 101500.00 186.8 69.23 19.16 0 11.37 6.35 774 1398 9.38 5.91 16 64 184.00 77.10 56 0.37 191.4 20030922 101000.00 101500.00 200.4 69.20 19.15 0 11.39 2.89 907 1617 9.45 7.10 21 81 184.00 77.10 63 0.17 205.4 20030922 101000.00 101500.00 215.0 69.17 19.15 0 11.48 5.51 985 1942 9.52 6.84 20 89 184.00 77.10 71 -0.00 220.4 20030922 101000.00 101500.00 230.1 69.15 19.14 0 11.55 6.10 1054 2075 9.57 6.52 19 86 184.00 77.10 81 -0.00 235.9 20030922 101000.00 101500.00 246.6 69.12 19.14 0 11.63 -9.52 1062 2187 9.60 5.75 17 80 184.00 77.10 90 -0.00 252.7 20030922 101000.00 101500.00 264.1 69.09 19.13 0 11.65 -13.77 1071 2245 9.64 5.90 17 83 184.00 77.10 96 -0.00 270.7 20030922 101000.00 101500.00 282.7 69.06 19.12 0 11.70 -5.36 1086 2347 9.67 5.83 16 84 184.00 77.10 99 -0.00 289.7 20030922 101000.00 101500.00 302.1 69.02 19.12 0 11.68 -6.57 1086 2346 9.67 6.25 17 88 184.00 77.10 100 -0.00 309.6 20030922 101000.00 101500.00 322.6 68.99 19.11 0 11.65 -10.64 1131 2409 9.69 7.08 20 99 184.00 77.10 100 -0.00 330.5 20030922 101000.00 101500.00 344.3 68.95 19.10 0 11.62 -26.75 1157 2494 9.72 8.19 23 118 184.00 77.10 100 -0.00 352.7 20030922 101000.00 101500.00 366.8 68.91 19.10 0 11.61 11.27 1184 2594 9.72 9.05 25 132 184.00 77.10 100 -0.00 375.8 20030922 101000.00 101500.00 390.6 68.87 19.09 0 11.55 -40.44 1229 2636 9.72 10.92 30 152 184.00 77.10 100 -0.00 400.1 20030922 101000.00 101500.00 415.2 68.83 19.08 0 11.48 7.61 1210 2588 9.75 13.52 38 194 184.00 77.10 100 -0.00 425.3 20030922 101000.00 101500.00 440.1 68.80 19.07 0 11.43 3.49 1169 2852 9.77 15.71 44 260 184.00 77.10 100 -0.00 450.7 20030922 101000.00 101500.00 466.4 68.75 19.07 0 11.38 -30.69 1264 2786 9.79 20.27 57 300 184.00 77.10 100 -0.00 477.7 20030922 101000.00 101500.00 494.1 68.71 19.06 0 11.28 14.62 1305 2768 9.84 28.91 85 429 184.00 77.10 100 -0.00 506.0 20030922 101000.00 101500.00 522.6 68.67 19.05 0 11.27 -39.87 1489 2794 9.87 38.22 115 512 184.00 77.10 100 -0.00 535.0 20030922 101000.00 101500.00 552.0 68.62 19.04 0 11.19 -16.09 1649 2456 9.90 53.38 171 598 184.00 77.10 100 -0.00 565.1 20030922 101000.00 101500.00 582.5 68.58 19.03 0 11.23 -61.95 1481 2873 9.94 49.97 150 694 184.00 77.10 100 -0.00 596.3 20030922 101000.00 101500.00 614.1 68.53 19.03 0 11.11 -4.97 1643 3109 10.00 83.88 273 1223 184.00 77.10 100 -0.00 628.5 20030922 101000.00 101500.00 646.8 68.49 19.02 0 11.13 -20.54 1642 3459 10.05 92.25 304 1522 184.00 77.10 100 -0.00 661.9 20030922 101000.00 101500.00 673.8 68.45 19.01 0 11.13 21.88 1470 3905 10.17 113.63 361 2337 184.00 77.10 100 -0.00 689.5 20030922 101500.00 102000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.47 1291.65 8033 8033 184.00 77.10 1 5.29 78.1 20030922 101500.00 102000.00 79.6 69.43 19.20 2 9.15 -0.00 200 200 10.37 867.62 7649 7649 184.00 77.10 0 5.05 81.7 20030922 101500.00 102000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.38 1266.50 8115 8115 184.00 77.10 0 4.87 84.4 20030922 101500.00 102000.00 85.0 69.42 19.19 0 11.09 3.89 169 169 9.40 2.41 15 15 184.00 77.10 0 4.68 87.1 20030922 101500.00 102000.00 88.6 69.41 19.19 0 11.15 -5.87 170 170 9.38 2.95 8 8 184.00 77.10 0 4.42 90.8 20030922 101500.00 102000.00 91.9 69.40 19.19 0 11.12 0.67 174 174 9.49 4.17 30 30 184.00 77.10 0 4.15 94.3 20030922 101500.00 102000.00 94.6 69.40 19.19 0 11.09 1.16 186 186 9.57 8.61 27 27 184.00 77.10 0 3.88 97.0 20030922 101500.00 102000.00 97.2 69.39 19.19 0 11.04 -2.07 192 180 9.91 6.97 32 73 184.00 77.10 0 3.75 99.7 20030922 101500.00 102000.00 100.7 69.39 19.19 0 11.07 -1.05 155 177 9.82 6.95 19 50 184.00 77.10 0 3.47 103.3 20030922 101500.00 102000.00 103.3 69.38 19.19 0 11.09 -8.56 206 238 9.89 11.31 27 74 184.00 77.10 0 3.27 106.0 20030922 101500.00 102000.00 106.0 69.38 19.19 0 11.07 -12.86 259 280 9.68 9.80 23 58 184.00 77.10 0 3.07 108.7 20030922 101500.00 102000.00 109.9 69.37 19.18 0 11.07 -21.52 279 283 9.32 4.32 11 26 184.00 77.10 0 2.78 112.7 20030922 101500.00 102000.00 114.3 69.36 19.18 0 11.07 -29.68 322 282 9.11 2.85 8 17 184.00 77.10 0 2.49 117.2 20030922 101500.00 102000.00 120.1 69.35 19.18 0 11.10 -31.72 375 363 9.08 2.87 8 18 184.00 77.10 0 2.13 123.1 20030922 101500.00 102000.00 126.7 69.34 19.18 0 11.06 -22.42 585 569 9.14 4.45 14 34 184.00 77.10 0 1.80 130.0 20030922 101500.00 102000.00 134.1 69.32 19.18 0 11.06 27.78 685 664 9.19 5.23 19 44 184.00 77.10 2 1.51 137.5 20030922 101500.00 102000.00 142.4 69.31 19.17 0 11.12 1.93 689 720 9.22 5.16 18 44 184.00 77.10 7 1.26 146.0 20030922 101500.00 102000.00 152.1 69.29 19.17 0 11.22 4.77 675 868 9.24 4.75 15 44 184.00 77.10 17 1.02 156.0 20030922 101500.00 102000.00 162.6 69.27 19.16 0 11.28 -10.15 749 1000 9.31 5.35 18 53 184.00 77.10 28 0.79 166.7 20030922 101500.00 102000.00 173.9 69.25 19.16 0 11.32 17.62 823 1162 9.35 5.86 19 58 184.00 77.10 41 0.58 178.2 20030922 101500.00 102000.00 186.8 69.23 19.16 0 11.38 -4.34 773 1380 9.40 5.96 17 64 184.00 77.10 56 0.37 191.5 20030922 101500.00 102000.00 200.5 69.20 19.15 0 11.43 9.77 952 1586 9.47 6.67 21 76 184.00 77.10 63 0.17 205.5 20030922 101500.00 102000.00 214.9 69.17 19.15 0 11.51 -1.83 1074 1946 9.52 7.01 21 83 184.00 77.10 71 -0.00 220.3 20030922 101500.00 102000.00 230.1 69.15 19.14 0 11.59 -13.36 1081 2064 9.58 6.43 19 81 184.00 77.10 81 -0.00 235.8 20030922 101500.00 102000.00 246.4 69.12 19.14 0 11.65 -20.70 1088 2197 9.62 6.12 17 80 184.00 77.10 90 -0.00 252.5 20030922 101500.00 102000.00 264.1 69.09 19.13 0 11.71 -24.42 1130 2192 9.64 5.68 16 72 184.00 77.10 96 -0.00 270.7 20030922 101500.00 102000.00 282.6 69.06 19.12 0 11.73 -25.12 1110 2300 9.67 5.86 16 78 184.00 77.10 99 -0.00 289.6 20030922 101500.00 102000.00 302.0 69.02 19.12 0 11.71 -4.17 1154 2317 9.70 6.38 18 85 184.00 77.10 100 -0.00 309.5 20030922 101500.00 102000.00 322.6 68.99 19.11 0 11.70 -24.97 1118 2383 9.71 6.78 18 93 184.00 77.10 100 -0.00 330.5 20030922 101500.00 102000.00 344.4 68.95 19.10 0 11.67 -33.51 1111 2526 9.73 7.28 20 109 184.00 77.10 100 -0.00 352.8 20030922 101500.00 102000.00 366.8 68.91 19.10 0 11.62 -17.35 1096 2480 9.73 8.27 22 120 184.00 77.10 100 -0.00 375.7 20030922 101500.00 102000.00 390.5 68.87 19.09 0 11.58 -15.65 1210 2506 9.74 10.38 29 142 184.00 77.10 100 -0.00 400.0 20030922 101500.00 102000.00 415.0 68.84 19.08 0 11.53 -6.25 1178 2586 9.76 12.21 33 173 184.00 77.10 100 -0.00 425.1 20030922 101500.00 102000.00 440.2 68.80 19.07 0 11.47 -14.43 1254 2688 9.85 18.41 51 260 184.00 77.10 100 -0.00 450.8 20030922 101500.00 102000.00 466.4 68.75 19.07 0 11.38 -22.80 1194 2706 9.80 19.49 54 292 184.00 77.10 100 -0.00 477.6 20030922 101500.00 102000.00 494.2 68.71 19.06 0 11.36 34.78 1332 2932 9.84 25.10 72 383 184.00 77.10 100 -0.00 506.0 20030922 101500.00 102000.00 522.6 68.67 19.05 0 11.31 -71.47 1267 2961 9.87 29.50 83 471 184.00 77.10 100 -0.00 535.1 20030922 101500.00 102000.00 552.1 68.62 19.04 0 11.20 -19.38 1702 2526 9.91 54.13 177 618 184.00 77.10 100 -0.00 565.2 20030922 101500.00 102000.00 582.5 68.58 19.03 0 11.12 -24.42 1993 2221 9.96 82.46 292 771 184.00 77.10 100 -0.00 596.3 20030922 101500.00 102000.00 614.2 68.53 19.03 0 10.97 155.50 2294 2166 10.03 146.45 609 1384 184.00 77.10 100 -0.00 628.6 20030922 101500.00 102000.00 646.8 68.49 19.02 0 11.07 148.69 2641 3284 10.09 152.89 713 2032 184.00 77.10 100 -0.00 661.9 20030922 101500.00 102000.00 673.8 68.45 19.01 0 11.04 342.58 1923 5822 10.29 220.60 871 6451 184.00 77.10 100 -0.00 689.5 20030922 102000.00 102500.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.44 1126.10 7613 7613 184.00 77.10 0 5.29 78.1 20030922 102000.00 102500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.34 752.33 7145 7145 184.00 77.10 0 5.05 81.7 20030922 102000.00 102500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.35 1036.16 7557 7557 184.00 77.10 0 4.87 84.4 20030922 102000.00 102500.00 84.9 69.42 19.19 0 10.92 12.05 167 167 9.28 3.23 18 18 184.00 77.10 0 4.68 87.1 20030922 102000.00 102500.00 88.5 69.41 19.19 0 10.99 1.30 161 161 9.27 3.40 10 10 184.00 77.10 0 4.42 90.8 20030922 102000.00 102500.00 92.0 69.40 19.19 0 10.97 -10.13 159 159 9.45 5.05 36 36 184.00 77.10 0 4.14 94.4 20030922 102000.00 102500.00 94.6 69.40 19.19 0 10.92 -0.13 130 130 9.46 9.44 23 23 184.00 77.10 0 3.72 97.0 20030922 102000.00 102500.00 97.2 69.39 19.19 0 11.02 7.07 143 205 9.97 7.53 27 87 184.00 77.10 0 3.75 99.7 20030922 102000.00 102500.00 100.7 69.39 19.19 0 10.89 -5.37 223 157 9.69 8.45 33 60 184.00 77.10 0 3.47 103.3 20030922 102000.00 102500.00 103.3 69.38 19.19 0 10.87 -10.41 349 187 9.80 16.99 67 103 184.00 77.10 0 3.27 106.0 20030922 102000.00 102500.00 106.0 69.38 19.19 0 11.02 12.89 252 300 9.64 10.26 23 62 184.00 77.10 0 3.07 108.7 20030922 102000.00 102500.00 109.9 69.37 19.18 0 11.05 2.08 271 290 9.29 4.10 10 26 184.00 77.10 0 2.78 112.7 20030922 102000.00 102500.00 114.3 69.36 19.18 0 11.04 -11.57 282 285 9.09 2.62 7 16 184.00 77.10 0 2.49 117.2 20030922 102000.00 102500.00 120.1 69.35 19.18 0 11.04 -17.29 432 386 9.09 3.19 10 22 184.00 77.10 0 2.13 123.2 20030922 102000.00 102500.00 126.8 69.34 19.18 0 11.05 -13.08 655 601 9.13 4.32 16 35 184.00 77.10 0 1.80 130.0 20030922 102000.00 102500.00 134.1 69.32 19.18 0 11.08 15.28 671 713 9.15 4.71 16 40 184.00 77.10 2 1.51 137.5 20030922 102000.00 102500.00 142.4 69.31 19.17 0 11.15 19.84 673 775 9.20 4.74 16 42 184.00 77.10 7 1.26 146.0 20030922 102000.00 102500.00 152.1 69.29 19.17 0 11.20 -24.88 746 849 9.25 4.77 17 46 184.00 77.10 17 1.02 155.9 20030922 102000.00 102500.00 162.6 69.27 19.16 0 11.25 -11.22 788 992 9.31 5.58 20 56 184.00 77.10 28 0.79 166.7 20030922 102000.00 102500.00 174.0 69.25 19.16 0 11.31 -12.86 797 1178 9.36 5.73 19 61 184.00 77.10 41 0.58 178.4 20030922 102000.00 102500.00 186.8 69.23 19.16 0 11.34 1.72 889 1339 9.40 6.94 22 72 184.00 77.10 56 0.37 191.4 20030922 102000.00 102500.00 200.5 69.20 19.15 0 11.40 -16.98 1006 1621 9.48 7.56 24 85 184.00 77.10 63 0.17 205.5 20030922 102000.00 102500.00 214.9 69.17 19.15 0 11.47 7.23 1072 1890 9.54 7.53 24 93 184.00 77.10 71 -0.00 220.3 20030922 102000.00 102500.00 230.2 69.15 19.14 0 11.56 -25.83 1121 2076 9.58 7.14 21 88 184.00 77.10 81 -0.00 235.9 20030922 102000.00 102500.00 246.5 69.12 19.14 0 11.65 -18.66 1080 2222 9.62 5.76 17 80 184.00 77.10 90 -0.00 252.6 20030922 102000.00 102500.00 264.2 69.09 19.13 0 11.68 -14.24 1105 2196 9.64 5.85 17 77 184.00 77.10 96 -0.00 270.7 20030922 102000.00 102500.00 282.7 69.06 19.12 0 11.68 -17.57 1133 2248 9.69 6.46 18 86 184.00 77.10 99 -0.00 289.7 20030922 102000.00 102500.00 302.1 69.02 19.12 0 11.70 -13.61 1139 2349 9.69 6.34 18 88 184.00 77.10 100 -0.00 309.5 20030922 102000.00 102500.00 322.6 68.99 19.11 0 11.67 -24.51 1092 2464 9.71 7.00 19 103 184.00 77.10 100 -0.00 330.6 20030922 102000.00 102500.00 344.2 68.95 19.10 0 11.64 -5.37 1117 2535 9.71 7.62 21 115 184.00 77.10 100 -0.00 352.6 20030922 102000.00 102500.00 366.8 68.91 19.10 0 11.61 -11.24 1122 2516 9.72 8.48 24 127 184.00 77.10 100 -0.00 375.8 20030922 102000.00 102500.00 390.2 68.88 19.09 0 11.54 -9.55 1326 2534 9.73 12.57 35 160 184.00 77.10 100 -0.00 399.7 20030922 102000.00 102500.00 415.8 68.83 19.08 0 11.47 21.02 1346 2473 9.78 16.87 46 201 184.00 77.10 100 -0.00 425.9 20030922 102000.00 102500.00 440.1 68.80 19.07 0 11.42 -34.06 1323 2557 9.78 18.59 53 244 184.00 77.10 100 -0.00 450.7 20030922 102000.00 102500.00 466.4 68.75 19.07 0 11.34 -34.28 1376 2552 9.80 25.17 71 313 184.00 77.10 100 -0.00 477.6 20030922 102000.00 102500.00 494.2 68.71 19.06 0 11.27 25.62 1253 2787 9.84 29.96 84 450 184.00 77.10 100 -0.00 506.0 20030922 102000.00 102500.00 522.7 68.67 19.05 0 11.26 73.47 1538 2725 9.87 39.98 121 508 184.00 77.10 100 -0.00 535.2 20030922 102000.00 102500.00 552.0 68.62 19.04 0 11.22 31.93 1707 2761 9.92 53.28 175 667 184.00 77.10 100 -0.00 565.1 20030922 102000.00 102500.00 582.4 68.58 19.03 0 11.04 61.01 1637 2873 9.99 97.61 309 1293 184.00 77.10 100 -0.00 596.2 20030922 102000.00 102500.00 614.1 68.53 19.03 0 11.07 -83.95 1569 2735 10.00 90.96 271 1127 184.00 77.10 100 -0.00 628.6 20030922 102000.00 102500.00 646.7 68.49 19.02 0 11.12 149.23 1217 3626 10.03 71.47 202 1505 184.00 77.10 100 -0.00 661.9 20030922 102000.00 102500.00 673.8 68.45 19.01 0 11.20 -10.71 1104 4851 10.15 67.42 203 2333 184.00 77.10 100 -0.00 689.5 20030922 102500.00 103000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.48 1468.33 8311 8311 184.00 77.10 0 5.29 78.0 20030922 102500.00 103000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.39 1035.78 7923 7923 184.00 77.10 0 5.05 81.7 20030922 102500.00 103000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.36 1385.68 7883 7883 184.00 77.10 0 4.87 84.4 20030922 102500.00 103000.00 85.0 69.42 19.19 0 11.23 7.50 168 168 9.30 2.05 10 10 184.00 77.10 0 4.68 87.1 20030922 102500.00 103000.00 88.5 69.41 19.19 0 11.30 -2.55 162 162 9.33 2.12 6 6 184.00 77.10 0 4.42 90.8 20030922 102500.00 103000.00 92.0 69.40 19.19 0 11.27 -13.49 132 132 9.41 3.06 15 15 184.00 77.10 0 4.04 94.3 20030922 102500.00 103000.00 94.6 69.40 19.19 0 11.24 -9.93 188 188 9.56 6.34 24 24 184.00 77.10 0 3.99 97.0 20030922 102500.00 103000.00 97.2 69.39 19.19 0 11.15 -15.71 238 177 9.92 6.05 31 61 184.00 77.10 0 3.75 99.7 20030922 102500.00 103000.00 100.7 69.39 19.19 0 11.20 -9.56 179 194 9.84 6.43 17 43 184.00 77.10 0 3.47 103.3 20030922 102500.00 103000.00 103.3 69.38 19.19 0 11.13 25.11 286 256 9.89 13.28 38 82 184.00 77.10 0 3.27 106.0 20030922 102500.00 103000.00 106.0 69.38 19.19 0 11.17 -3.63 256 302 9.73 8.97 20 54 184.00 77.10 0 3.07 108.7 20030922 102500.00 103000.00 109.9 69.37 19.18 0 11.16 -8.10 253 294 9.38 4.09 9 24 184.00 77.10 0 2.78 112.7 20030922 102500.00 103000.00 114.3 69.36 19.18 0 11.10 -17.16 315 271 9.15 2.84 8 16 184.00 77.10 0 2.49 117.2 20030922 102500.00 103000.00 120.1 69.35 19.18 0 11.12 -37.80 483 380 9.15 3.46 11 22 184.00 77.10 0 2.13 123.1 20030922 102500.00 103000.00 126.8 69.34 19.18 0 11.10 -28.93 651 541 9.18 4.42 17 34 184.00 77.10 0 1.80 130.0 20030922 102500.00 103000.00 134.1 69.32 19.18 0 11.13 4.16 712 641 9.21 4.81 18 39 184.00 77.10 2 1.51 137.5 20030922 102500.00 103000.00 142.4 69.31 19.17 0 11.17 21.87 770 696 9.23 5.12 19 42 184.00 77.10 7 1.26 146.0 20030922 102500.00 103000.00 152.2 69.29 19.17 0 11.23 -14.15 835 859 9.26 5.27 20 48 184.00 77.10 17 1.02 156.0 20030922 102500.00 103000.00 162.6 69.27 19.16 0 11.31 -1.37 810 1054 9.33 5.59 19 54 184.00 77.10 28 0.79 166.7 20030922 102500.00 103000.00 174.1 69.25 19.16 0 11.34 8.45 901 1133 9.36 6.20 21 58 184.00 77.10 41 0.58 178.4 20030922 102500.00 103000.00 186.8 69.23 19.16 0 11.42 0.46 882 1374 9.42 6.13 19 63 184.00 77.10 56 0.37 191.5 20030922 102500.00 103000.00 200.5 69.20 19.15 0 11.51 18.99 998 1699 9.49 6.11 19 71 184.00 77.10 63 0.17 205.5 20030922 102500.00 103000.00 214.8 69.17 19.15 0 11.58 -17.67 1038 2014 9.55 5.98 18 76 184.00 77.10 71 -0.00 220.2 20030922 102500.00 103000.00 230.1 69.15 19.14 0 11.66 -5.70 1103 2095 9.60 5.87 17 72 184.00 77.10 81 -0.00 235.8 20030922 102500.00 103000.00 246.5 69.12 19.14 0 11.72 -2.82 1159 2171 9.64 5.76 16 69 184.00 77.10 90 -0.00 252.6 20030922 102500.00 103000.00 264.1 69.09 19.13 0 11.74 -26.76 1104 2252 9.67 5.42 15 71 184.00 77.10 96 -0.00 270.7 20030922 102500.00 103000.00 282.6 69.06 19.12 0 11.75 -30.40 1129 2275 9.69 5.87 16 75 184.00 77.10 99 -0.00 289.6 20030922 102500.00 103000.00 302.1 69.02 19.12 0 11.73 -18.91 1164 2301 9.70 6.48 18 83 184.00 77.10 100 -0.00 309.6 20030922 102500.00 103000.00 322.7 68.99 19.11 0 11.70 -12.00 1135 2413 9.71 6.86 18 92 184.00 77.10 100 -0.00 330.6 20030922 102500.00 103000.00 344.3 68.95 19.10 0 11.66 -25.64 1172 2518 9.73 7.94 22 112 184.00 77.10 100 -0.00 352.7 20030922 102500.00 103000.00 366.8 68.91 19.10 0 11.61 -5.16 1226 2537 9.72 9.44 26 129 184.00 77.10 100 -0.00 375.7 20030922 102500.00 103000.00 390.4 68.87 19.09 0 11.53 -30.96 1220 2557 9.73 11.76 32 159 184.00 77.10 100 -0.00 399.9 20030922 102500.00 103000.00 415.1 68.84 19.08 0 11.49 -25.23 1223 2692 9.76 13.55 38 202 184.00 77.10 100 -0.00 425.1 20030922 102500.00 103000.00 440.0 68.80 19.07 0 11.41 3.99 1546 2378 9.78 21.74 65 237 184.00 77.10 100 -0.00 450.7 20030922 102500.00 103000.00 466.3 68.75 19.07 0 11.38 33.00 1273 2643 9.79 20.70 57 284 184.00 77.10 100 -0.00 477.5 20030922 102500.00 103000.00 494.1 68.71 19.06 0 11.32 2.60 1388 2803 9.84 28.21 83 402 184.00 77.10 100 -0.00 506.0 20030922 102500.00 103000.00 522.8 68.67 19.05 0 11.25 92.43 1421 2790 9.87 38.41 115 534 184.00 77.10 100 -0.00 535.2 20030922 102500.00 103000.00 552.0 68.62 19.04 0 11.22 -40.49 1584 3024 9.92 50.64 161 729 184.00 77.10 100 -0.00 565.1 20030922 102500.00 103000.00 582.4 68.58 19.03 0 11.17 -114.74 1786 2835 9.97 69.98 241 900 184.00 77.10 100 -0.00 596.2 20030922 102500.00 103000.00 614.1 68.53 19.03 0 11.09 52.00 1513 2750 9.99 81.75 242 1048 184.00 77.10 100 -0.00 628.5 20030922 102500.00 103000.00 646.7 68.49 19.02 0 11.17 -80.34 1465 3080 10.03 69.78 209 1063 184.00 77.10 100 -0.00 661.8 20030922 102500.00 103000.00 673.9 68.45 19.01 0 11.06 -286.92 913 7616 10.16 98.46 257 5890 184.00 77.10 100 -0.00 689.6 20030922 103000.00 103500.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.46 1173.60 7971 7971 184.00 77.10 0 5.29 78.0 20030922 103000.00 103500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.34 800.29 7159 7159 184.00 77.10 0 5.05 81.8 20030922 103000.00 103500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.34 1114.65 7514 7514 184.00 77.10 0 4.87 84.4 20030922 103000.00 103500.00 85.0 69.42 19.19 0 10.98 10.61 149 149 9.25 2.91 14 14 184.00 77.10 0 4.68 87.1 20030922 103000.00 103500.00 88.5 69.41 19.19 0 11.09 1.61 162 162 9.25 2.94 7 7 184.00 77.10 0 4.42 90.8 20030922 103000.00 103500.00 92.0 69.40 19.19 0 11.12 0.49 309 309 9.59 3.87 95 95 184.00 77.10 0 4.51 94.3 20030922 103000.00 103500.00 94.6 69.40 19.19 0 11.07 -2.51 198 198 9.54 7.24 39 39 184.00 77.10 0 4.10 97.0 20030922 103000.00 103500.00 97.3 69.39 19.19 0 10.95 -11.24 250 150 9.83 7.03 44 73 184.00 77.10 0 3.75 99.7 20030922 103000.00 103500.00 100.8 69.39 19.19 0 10.96 -11.37 244 154 9.71 8.03 31 53 184.00 77.10 0 3.47 103.4 20030922 103000.00 103500.00 103.3 69.38 19.19 0 11.06 -0.49 264 249 9.83 13.21 34 77 184.00 77.10 0 3.27 106.0 20030922 103000.00 103500.00 106.0 69.38 19.19 0 11.08 2.54 218 264 9.68 8.67 18 50 184.00 77.10 0 3.07 108.7 20030922 103000.00 103500.00 109.9 69.37 19.18 0 11.09 1.69 259 267 9.29 3.83 9 22 184.00 77.10 0 2.78 112.7 20030922 103000.00 103500.00 114.3 69.36 19.18 0 11.08 -9.51 301 280 9.10 2.57 7 15 184.00 77.10 0 2.49 117.2 20030922 103000.00 103500.00 120.0 69.35 19.18 0 11.05 -31.53 477 356 9.08 3.24 11 21 184.00 77.10 0 2.13 123.1 20030922 103000.00 103500.00 126.7 69.34 19.18 0 11.06 -15.58 629 547 9.11 4.23 15 32 184.00 77.10 0 1.80 129.9 20030922 103000.00 103500.00 134.1 69.32 19.18 0 11.10 -8.93 700 622 9.15 4.65 17 37 184.00 77.10 2 1.51 137.5 20030922 103000.00 103500.00 142.3 69.31 19.17 0 11.16 -5.38 747 708 9.19 4.79 17 39 184.00 77.10 7 1.26 145.9 20030922 103000.00 103500.00 152.0 69.29 19.17 0 11.23 5.48 725 847 9.23 4.64 16 41 184.00 77.10 17 1.02 155.8 20030922 103000.00 103500.00 162.7 69.27 19.16 0 11.30 -3.48 819 1021 9.30 5.46 18 49 184.00 77.10 28 0.79 166.8 20030922 103000.00 103500.00 174.0 69.25 19.16 0 11.37 -11.09 808 1176 9.35 5.36 16 52 184.00 77.10 41 0.58 178.4 20030922 103000.00 103500.00 186.8 69.23 19.16 0 11.41 7.14 814 1388 9.41 5.97 16 61 184.00 77.10 56 0.37 191.5 20030922 103000.00 103500.00 200.5 69.20 19.15 0 11.47 -3.01 1000 1619 9.47 6.80 21 73 184.00 77.10 63 0.17 205.5 20030922 103000.00 103500.00 214.9 69.17 19.15 0 11.54 -12.61 1069 1933 9.53 6.62 20 79 184.00 77.10 71 -0.00 220.3 20030922 103000.00 103500.00 230.0 69.15 19.14 0 11.65 -19.81 1070 2144 9.59 5.74 17 74 184.00 77.10 81 -0.00 235.8 20030922 103000.00 103500.00 246.5 69.12 19.14 0 11.71 -21.68 1100 2180 9.64 5.51 15 70 184.00 77.10 90 -0.00 252.6 20030922 103000.00 103500.00 264.1 69.09 19.13 0 11.75 -43.41 1116 2229 9.66 5.24 15 68 184.00 77.10 96 -0.00 270.7 20030922 103000.00 103500.00 282.7 69.06 19.12 0 11.74 -9.22 1124 2293 9.69 5.82 16 77 184.00 77.10 99 -0.00 289.7 20030922 103000.00 103500.00 302.2 69.02 19.12 0 11.73 -11.71 1138 2376 9.70 6.30 17 85 184.00 77.10 100 -0.00 309.7 20030922 103000.00 103500.00 322.7 68.99 19.11 0 11.70 -13.92 1156 2428 9.70 6.91 19 92 184.00 77.10 100 -0.00 330.6 20030922 103000.00 103500.00 344.3 68.95 19.10 0 11.66 -18.56 1155 2512 9.71 7.74 21 109 184.00 77.10 100 -0.00 352.8 20030922 103000.00 103500.00 366.7 68.91 19.10 0 11.60 -30.28 1227 2564 9.73 9.57 27 135 184.00 77.10 100 -0.00 375.7 20030922 103000.00 103500.00 390.6 68.87 19.09 0 11.54 -23.00 1252 2564 9.72 11.50 31 153 184.00 77.10 100 -0.00 400.1 20030922 103000.00 103500.00 415.2 68.84 19.08 0 11.48 -1.51 1288 2677 9.75 14.97 42 207 184.00 77.10 100 -0.00 425.2 20030922 103000.00 103500.00 440.0 68.80 19.07 0 11.43 59.89 1231 2866 9.78 16.92 48 267 184.00 77.10 100 -0.00 450.7 20030922 103000.00 103500.00 466.4 68.75 19.07 0 11.36 -41.79 1346 2690 9.80 23.16 66 314 184.00 77.10 100 -0.00 477.6 20030922 103000.00 103500.00 494.1 68.71 19.06 0 11.35 52.60 1416 2937 9.83 26.81 79 393 184.00 77.10 100 -0.00 505.9 20030922 103000.00 103500.00 522.6 68.67 19.05 0 11.23 18.13 1609 2750 9.88 45.19 145 583 184.00 77.10 100 -0.00 535.0 20030922 103000.00 103500.00 552.0 68.62 19.04 0 11.21 -5.14 1752 2623 9.91 55.89 184 646 184.00 77.10 100 -0.00 565.1 20030922 103000.00 103500.00 582.4 68.58 19.03 0 11.07 23.38 1876 2553 9.98 96.26 334 1070 184.00 77.10 100 -0.00 596.2 20030922 103000.00 103500.00 614.1 68.53 19.03 0 11.15 119.18 1951 3550 10.03 90.10 354 1507 184.00 77.10 100 -0.00 628.5 20030922 103000.00 103500.00 646.7 68.49 19.02 0 11.07 194.33 1428 4545 10.09 107.79 354 2814 184.00 77.10 100 -0.00 661.9 20030922 103000.00 103500.00 673.8 68.45 19.01 0 11.17 -95.02 2930 3737 10.23 169.35 818 2395 184.00 77.10 100 -0.00 689.6 20030922 103500.00 104000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.45 1180.33 7683 7683 184.00 77.10 0 5.29 78.1 20030922 103500.00 104000.00 79.8 69.43 19.20 2 9.15 -0.00 200 200 10.34 807.39 7059 7059 184.00 77.10 0 5.05 81.8 20030922 103500.00 104000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.33 1118.80 7260 7260 184.00 77.10 0 4.87 84.4 20030922 103500.00 104000.00 85.0 69.42 19.19 0 10.85 6.58 125 125 9.19 3.53 16 16 184.00 77.10 0 4.68 87.1 20030922 103500.00 104000.00 88.5 69.41 19.19 0 11.01 -3.04 156 156 9.21 3.19 8 8 184.00 77.10 0 4.42 90.7 20030922 103500.00 104000.00 91.9 69.40 19.19 0 11.06 -18.95 337 337 9.66 4.35 140 140 184.00 77.10 0 4.57 94.3 20030922 103500.00 104000.00 94.6 69.40 19.19 0 11.03 -30.59 182 182 9.52 8.44 31 31 184.00 77.10 0 3.96 97.0 20030922 103500.00 104000.00 97.2 69.39 19.19 0 11.03 -9.89 157 182 9.93 7.36 27 74 184.00 77.10 0 3.75 99.7 20030922 103500.00 104000.00 100.8 69.39 19.19 0 11.07 -6.41 149 204 9.80 7.41 17 51 184.00 77.10 0 3.47 103.3 20030922 103500.00 104000.00 103.3 69.38 19.19 0 11.06 -9.01 237 280 9.84 13.57 31 84 184.00 77.10 0 3.27 106.0 20030922 103500.00 104000.00 106.0 69.38 19.19 0 11.09 5.07 201 285 9.68 8.55 16 52 184.00 77.10 0 3.07 108.7 20030922 103500.00 104000.00 110.0 69.37 19.18 0 11.08 6.94 273 283 9.29 4.03 9 22 184.00 77.10 0 2.78 112.8 20030922 103500.00 104000.00 114.3 69.36 19.18 0 11.07 -19.57 318 294 9.07 2.62 7 15 184.00 77.10 0 2.49 117.2 20030922 103500.00 104000.00 120.1 69.35 19.18 0 11.08 -17.79 512 415 9.07 3.45 11 22 184.00 77.10 0 2.13 123.2 20030922 103500.00 104000.00 126.7 69.34 19.18 0 11.07 -23.19 674 540 9.09 4.25 15 30 184.00 77.10 0 1.80 129.9 20030922 103500.00 104000.00 134.0 69.32 19.18 0 11.08 -14.86 801 589 9.13 5.07 20 37 184.00 77.10 2 1.51 137.4 20030922 103500.00 104000.00 142.3 69.31 19.17 0 11.15 4.93 766 719 9.19 5.04 18 41 184.00 77.10 7 1.26 145.9 20030922 103500.00 104000.00 152.0 69.29 19.17 0 11.23 -3.40 822 838 9.24 4.91 18 43 184.00 77.10 17 1.02 155.8 20030922 103500.00 104000.00 162.5 69.27 19.16 0 11.30 -19.97 794 1052 9.33 5.46 18 54 184.00 77.10 28 0.79 166.6 20030922 103500.00 104000.00 174.0 69.25 19.16 0 11.34 -14.97 942 1193 9.34 6.08 21 59 184.00 77.10 41 0.58 178.4 20030922 103500.00 104000.00 186.7 69.23 19.16 0 11.38 6.67 959 1383 9.42 7.00 22 70 184.00 77.10 56 0.37 191.4 20030922 103500.00 104000.00 200.4 69.20 19.15 0 11.46 -29.82 1068 1611 9.48 7.23 23 76 184.00 77.10 63 0.17 205.5 20030922 103500.00 104000.00 214.9 69.17 19.15 0 11.58 -28.92 1130 1962 9.56 6.63 21 79 184.00 77.10 71 -0.00 220.3 20030922 103500.00 104000.00 230.2 69.15 19.14 0 11.65 -2.80 1107 2111 9.60 5.96 17 74 184.00 77.10 81 -0.00 236.0 20030922 103500.00 104000.00 246.6 69.12 19.14 0 11.71 -34.81 1165 2234 9.64 6.04 17 73 184.00 77.10 90 -0.00 252.7 20030922 103500.00 104000.00 264.3 69.09 19.13 0 11.73 -13.61 1179 2202 9.66 5.86 17 72 184.00 77.10 96 -0.00 270.8 20030922 103500.00 104000.00 282.7 69.05 19.12 0 11.74 -19.23 1165 2356 9.69 6.03 17 80 184.00 77.10 99 -0.00 289.7 20030922 103500.00 104000.00 302.0 69.02 19.12 0 11.71 -16.62 1217 2344 9.70 6.90 19 87 184.00 77.10 100 -0.00 309.5 20030922 103500.00 104000.00 322.7 68.99 19.11 0 11.66 -7.07 1171 2498 9.71 7.64 20 104 184.00 77.10 100 -0.00 330.6 20030922 103500.00 104000.00 344.3 68.95 19.10 0 11.62 -5.77 1228 2469 9.71 9.08 25 120 184.00 77.10 100 -0.00 352.8 20030922 103500.00 104000.00 366.8 68.91 19.10 0 11.55 16.09 1169 2519 9.71 10.26 28 141 184.00 77.10 100 -0.00 375.8 20030922 103500.00 104000.00 390.6 68.87 19.09 0 11.54 3.86 1260 2672 9.72 11.42 33 166 184.00 77.10 100 -0.00 400.1 20030922 103500.00 104000.00 415.1 68.84 19.08 0 11.47 18.18 1262 2770 9.75 14.34 41 215 184.00 77.10 100 -0.00 425.2 20030922 103500.00 104000.00 440.0 68.80 19.07 0 11.42 5.20 1283 2706 9.77 17.39 49 248 184.00 77.10 100 -0.00 450.6 20030922 103500.00 104000.00 466.5 68.75 19.07 0 11.37 -23.35 1228 2900 9.79 20.11 57 323 184.00 77.10 100 -0.00 477.7 20030922 103500.00 104000.00 494.2 68.71 19.06 0 11.32 -24.41 1499 2814 9.83 30.33 93 416 184.00 77.10 100 -0.00 506.1 20030922 103500.00 104000.00 522.6 68.67 19.05 0 11.22 -0.50 1485 2682 9.87 42.64 128 546 184.00 77.10 100 -0.00 535.1 20030922 103500.00 104000.00 552.1 68.62 19.04 0 11.18 -91.10 1752 2476 9.91 58.73 194 646 184.00 77.10 100 -0.00 565.2 20030922 103500.00 104000.00 582.5 68.58 19.03 0 11.13 -39.61 2203 3340 9.99 95.85 391 1368 184.00 77.10 100 -0.00 596.2 20030922 103500.00 104000.00 614.1 68.53 19.03 0 10.90 -73.94 1688 2746 10.06 166.39 537 2068 184.00 77.10 100 -0.00 628.6 20030922 103500.00 104000.00 646.6 68.49 19.02 0 11.02 -15.83 1654 3735 10.09 137.87 458 2481 184.00 77.10 100 -0.00 661.8 20030922 103500.00 104000.00 673.9 68.45 19.01 0 10.69 649.72 149 1178 9.97 67.00 51 974 184.00 77.10 100 -0.00 689.6 20030922 104000.00 104500.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.46 1227.69 7919 7919 184.00 77.10 0 5.29 78.1 20030922 104000.00 104500.00 79.6 69.43 19.20 2 9.15 -0.00 200 200 10.35 830.96 7310 7310 184.00 77.10 0 5.05 81.7 20030922 104000.00 104500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.36 1108.69 7715 7715 184.00 77.10 0 4.87 84.4 20030922 104000.00 104500.00 85.0 69.42 19.19 0 10.91 8.58 146 146 9.26 3.53 17 17 184.00 77.10 0 4.68 87.1 20030922 104000.00 104500.00 88.5 69.41 19.19 0 11.07 -4.23 165 165 9.31 3.11 9 9 184.00 77.10 0 4.42 90.8 20030922 104000.00 104500.00 91.9 69.40 19.19 0 11.07 -19.14 135 135 9.42 4.10 23 23 184.00 77.10 0 4.05 94.3 20030922 104000.00 104500.00 94.6 69.40 19.19 0 11.05 -7.69 155 155 9.52 8.32 22 22 184.00 77.10 0 3.79 97.0 20030922 104000.00 104500.00 97.2 69.39 19.19 0 11.02 3.00 212 181 9.87 7.17 34 73 184.00 77.10 0 3.75 99.7 20030922 104000.00 104500.00 100.7 69.39 19.19 0 11.04 6.48 174 186 9.76 7.50 20 49 184.00 77.10 0 3.47 103.3 20030922 104000.00 104500.00 103.3 69.38 19.19 0 11.08 -15.36 205 237 9.89 12.35 28 76 184.00 77.10 0 3.27 106.0 20030922 104000.00 104500.00 106.0 69.38 19.19 0 11.08 -8.84 255 250 9.66 8.70 21 49 184.00 77.10 0 3.07 108.7 20030922 104000.00 104500.00 109.9 69.37 19.18 0 11.10 -7.67 256 245 9.30 3.64 9 20 184.00 77.10 0 2.78 112.7 20030922 104000.00 104500.00 114.3 69.36 19.18 0 11.09 -11.87 296 276 9.09 2.59 7 15 184.00 77.10 0 2.49 117.2 20030922 104000.00 104500.00 120.1 69.35 19.18 0 11.09 -25.50 496 409 9.09 3.48 11 22 184.00 77.10 0 2.13 123.1 20030922 104000.00 104500.00 126.7 69.34 19.18 0 11.08 -24.75 673 526 9.11 4.14 16 32 184.00 77.10 0 1.80 130.0 20030922 104000.00 104500.00 134.1 69.32 19.18 0 11.11 -11.17 740 643 9.16 4.86 18 38 184.00 77.10 2 1.51 137.5 20030922 104000.00 104500.00 142.3 69.31 19.17 0 11.18 6.16 765 783 9.21 5.01 17 41 184.00 77.10 7 1.26 145.9 20030922 104000.00 104500.00 152.0 69.29 19.17 0 11.26 -18.38 822 937 9.25 4.90 17 45 184.00 77.10 17 1.02 155.9 20030922 104000.00 104500.00 162.6 69.27 19.16 0 11.31 -2.15 813 1076 9.33 5.37 18 54 184.00 77.10 28 0.79 166.7 20030922 104000.00 104500.00 174.1 69.25 19.16 0 11.35 5.78 878 1194 9.36 5.92 19 58 184.00 77.10 41 0.58 178.4 20030922 104000.00 104500.00 186.8 69.23 19.16 0 11.40 14.12 964 1336 9.43 6.59 22 66 184.00 77.10 56 0.37 191.4 20030922 104000.00 104500.00 200.6 69.20 19.15 0 11.46 -8.01 1026 1600 9.49 7.32 22 75 184.00 77.10 63 0.17 205.6 20030922 104000.00 104500.00 214.9 69.17 19.15 0 11.59 4.11 1073 1968 9.55 6.17 18 75 184.00 77.10 71 -0.00 220.3 20030922 104000.00 104500.00 230.2 69.15 19.14 0 11.65 -26.83 1168 2132 9.60 6.52 18 75 184.00 77.10 81 -0.00 235.9 20030922 104000.00 104500.00 246.5 69.12 19.14 0 11.71 -13.42 1172 2171 9.64 6.07 17 72 184.00 77.10 90 -0.00 252.7 20030922 104000.00 104500.00 264.1 69.09 19.13 0 11.73 -18.85 1179 2314 9.66 5.93 17 76 184.00 77.10 96 -0.00 270.7 20030922 104000.00 104500.00 282.7 69.06 19.12 0 11.73 -21.34 1167 2322 9.69 6.24 17 79 184.00 77.10 99 -0.00 289.7 20030922 104000.00 104500.00 302.0 69.02 19.12 0 11.70 3.29 1204 2374 9.70 7.13 20 92 184.00 77.10 100 -0.00 309.5 20030922 104000.00 104500.00 322.7 68.99 19.11 0 11.67 -0.30 1247 2394 9.70 8.06 22 98 184.00 77.10 100 -0.00 330.6 20030922 104000.00 104500.00 344.3 68.95 19.10 0 11.62 10.91 1253 2506 9.71 9.26 25 121 184.00 77.10 100 -0.00 352.7 20030922 104000.00 104500.00 366.8 68.91 19.10 0 11.58 1.96 1271 2533 9.72 10.34 29 139 184.00 77.10 100 -0.00 375.7 20030922 104000.00 104500.00 390.6 68.87 19.09 0 11.53 21.55 1301 2590 9.73 12.23 35 164 184.00 77.10 100 -0.00 400.1 20030922 104000.00 104500.00 415.1 68.84 19.08 0 11.47 25.76 1228 2794 9.75 14.38 40 217 184.00 77.10 100 -0.00 425.1 20030922 104000.00 104500.00 440.0 68.80 19.07 0 11.40 9.65 1293 2819 9.78 19.54 55 289 184.00 77.10 100 -0.00 450.6 20030922 104000.00 104500.00 466.4 68.75 19.07 0 11.36 5.65 1328 2790 9.80 23.35 64 324 184.00 77.10 100 -0.00 477.6 20030922 104000.00 104500.00 494.2 68.71 19.06 0 11.32 74.49 1337 2834 9.83 28.28 80 410 184.00 77.10 100 -0.00 506.0 20030922 104000.00 104500.00 522.7 68.67 19.05 0 11.28 -20.68 1386 3047 9.88 35.55 104 551 184.00 77.10 100 -0.00 535.2 20030922 104000.00 104500.00 552.1 68.62 19.04 0 11.17 57.64 1597 2511 9.92 55.76 173 641 184.00 77.10 100 -0.00 565.2 20030922 104000.00 104500.00 582.4 68.58 19.03 0 11.12 -120.16 1659 2731 9.97 77.27 243 943 184.00 77.10 100 -0.00 596.2 20030922 104000.00 104500.00 614.1 68.53 19.03 0 11.13 45.32 1856 2979 10.00 85.76 307 1151 184.00 77.10 100 -0.00 628.6 20030922 104000.00 104500.00 646.7 68.49 19.02 0 11.10 92.55 1640 3434 10.06 99.52 331 1656 184.00 77.10 100 -0.00 661.8 20030922 104000.00 104500.00 673.9 68.45 19.01 0 10.98 -377.80 707 2073 10.06 74.86 167 1168 184.00 77.10 100 -0.00 689.6 20030922 104500.00 105000.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.44 1168.37 7635 7635 184.00 77.10 0 5.29 78.1 20030922 104500.00 105000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.33 809.28 7012 7012 184.00 77.10 0 5.05 81.7 20030922 104500.00 105000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.33 1118.52 7252 7252 184.00 77.10 0 4.87 84.4 20030922 104500.00 105000.00 85.0 69.42 19.19 0 10.90 4.95 190 190 9.17 3.68 17 17 184.00 77.10 0 4.68 87.2 20030922 104500.00 105000.00 88.5 69.41 19.19 0 11.02 0.58 191 191 9.21 3.70 9 9 184.00 77.10 0 4.42 90.8 20030922 104500.00 105000.00 91.9 69.40 19.19 0 11.06 -4.81 275 275 9.48 4.61 69 69 184.00 77.10 0 4.41 94.3 20030922 104500.00 105000.00 94.6 69.40 19.19 0 11.02 -5.84 198 198 9.48 9.01 33 33 184.00 77.10 0 3.98 97.0 20030922 104500.00 105000.00 97.2 69.39 19.19 0 10.97 4.40 181 170 9.88 7.21 32 73 184.00 77.10 0 3.75 99.7 20030922 104500.00 105000.00 100.8 69.39 19.19 0 10.97 2.32 191 175 9.72 8.22 24 53 184.00 77.10 0 3.47 103.3 20030922 104500.00 105000.00 103.3 69.38 19.19 0 10.97 12.69 267 222 9.80 15.00 42 86 184.00 77.10 0 3.27 106.0 20030922 104500.00 105000.00 106.0 69.38 19.19 0 10.95 -32.15 344 207 9.60 10.69 35 57 184.00 77.10 0 3.07 108.7 20030922 104500.00 105000.00 109.9 69.37 19.18 0 11.06 -16.23 263 230 9.26 3.56 9 20 184.00 77.10 0 2.78 112.7 20030922 104500.00 105000.00 114.3 69.36 19.18 0 11.09 -18.95 286 293 9.06 2.42 6 14 184.00 77.10 0 2.49 117.2 20030922 104500.00 105000.00 120.1 69.35 19.18 0 11.09 -29.45 439 427 9.08 3.02 9 21 184.00 77.10 0 2.13 123.2 20030922 104500.00 105000.00 126.7 69.34 19.18 0 11.07 -16.76 576 533 9.09 4.00 13 29 184.00 77.10 0 1.80 129.9 20030922 104500.00 105000.00 134.0 69.32 19.18 0 11.10 -0.48 672 640 9.15 4.53 16 36 184.00 77.10 2 1.51 137.4 20030922 104500.00 105000.00 142.4 69.31 19.17 0 11.17 5.74 708 774 9.19 4.54 16 40 184.00 77.10 7 1.26 146.0 20030922 104500.00 105000.00 152.0 69.29 19.17 0 11.24 -33.61 725 887 9.22 4.68 15 43 184.00 77.10 17 1.02 155.9 20030922 104500.00 105000.00 162.6 69.27 19.16 0 11.28 -9.23 881 989 9.31 5.68 21 54 184.00 77.10 28 0.79 166.7 20030922 104500.00 105000.00 174.0 69.25 19.16 0 11.36 19.87 814 1150 9.33 5.50 17 52 184.00 77.10 41 0.58 178.4 20030922 104500.00 105000.00 186.9 69.23 19.16 0 11.40 -0.28 852 1344 9.41 5.99 18 62 184.00 77.10 56 0.37 191.6 20030922 104500.00 105000.00 200.5 69.20 19.15 0 11.47 2.80 1017 1642 9.48 6.78 21 73 184.00 77.10 63 0.17 205.5 20030922 104500.00 105000.00 214.9 69.17 19.15 0 11.56 -16.17 1083 1984 9.55 6.48 20 79 184.00 77.10 71 -0.00 220.3 20030922 104500.00 105000.00 230.1 69.15 19.14 0 11.64 -7.01 1048 2142 9.58 5.55 16 74 184.00 77.10 81 -0.00 235.9 20030922 104500.00 105000.00 246.5 69.12 19.14 0 11.68 -27.56 1145 2146 9.62 6.02 17 71 184.00 77.10 90 -0.00 252.6 20030922 104500.00 105000.00 264.1 69.09 19.13 0 11.72 -2.41 1122 2238 9.63 5.70 15 71 184.00 77.10 96 -0.00 270.7 20030922 104500.00 105000.00 282.8 69.05 19.12 0 11.73 -5.62 1148 2295 9.68 6.02 17 78 184.00 77.10 99 -0.00 289.8 20030922 104500.00 105000.00 302.1 69.02 19.12 0 11.69 -4.00 1167 2337 9.69 6.83 19 89 184.00 77.10 100 -0.00 309.6 20030922 104500.00 105000.00 322.7 68.99 19.11 0 11.66 19.45 1174 2429 9.70 7.66 21 101 184.00 77.10 100 -0.00 330.6 20030922 104500.00 105000.00 344.3 68.95 19.10 0 11.64 -16.12 1230 2507 9.71 8.81 24 116 184.00 77.10 100 -0.00 352.8 20030922 104500.00 105000.00 366.8 68.91 19.10 0 11.59 0.33 1169 2578 9.72 9.41 26 138 184.00 77.10 100 -0.00 375.8 20030922 104500.00 105000.00 390.5 68.87 19.09 0 11.52 7.07 1107 2619 9.72 10.82 30 169 184.00 77.10 100 -0.00 400.0 20030922 104500.00 105000.00 415.1 68.84 19.08 0 11.46 20.31 1267 2684 9.76 15.68 44 223 184.00 77.10 100 -0.00 425.2 20030922 104500.00 105000.00 440.0 68.80 19.07 0 11.40 -4.27 1262 2704 9.79 18.69 53 273 184.00 77.10 100 -0.00 450.7 20030922 104500.00 105000.00 466.4 68.75 19.07 0 11.36 43.94 1280 2891 9.81 22.39 63 344 184.00 77.10 100 -0.00 477.6 20030922 104500.00 105000.00 494.1 68.71 19.06 0 11.34 50.13 1519 2856 9.85 29.53 92 412 184.00 77.10 100 -0.00 506.0 20030922 104500.00 105000.00 522.5 68.67 19.05 0 11.23 5.64 1343 3233 9.89 39.80 118 692 184.00 77.10 100 -0.00 535.0 20030922 104500.00 105000.00 552.1 68.62 19.04 0 11.20 -140.00 1512 2909 9.93 52.48 159 728 184.00 77.10 100 -0.00 565.2 20030922 104500.00 105000.00 582.4 68.58 19.03 0 11.11 75.54 1734 2285 9.96 76.83 246 765 184.00 77.10 100 -0.00 596.2 20030922 104500.00 105000.00 614.1 68.53 19.03 0 11.05 63.78 1310 2534 9.98 76.95 221 1011 184.00 77.10 100 -0.00 628.6 20030922 104500.00 105000.00 646.5 68.49 19.02 0 11.00 -266.13 2201 2456 10.07 154.51 568 1491 184.00 77.10 100 -0.00 661.7 20030922 104500.00 105000.00 673.8 68.45 19.01 0 10.97 -54.08 1891 2746 10.10 166.36 377 1210 184.00 77.10 100 -0.00 689.5 20030922 105000.00 105500.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.45 1160.86 7738 7738 184.00 77.10 0 5.29 78.1 20030922 105000.00 105500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.34 797.89 7097 7097 184.00 77.10 0 5.05 81.8 20030922 105000.00 105500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.34 1069.47 7457 7457 184.00 77.10 0 4.87 84.4 20030922 105000.00 105500.00 84.9 69.42 19.19 0 10.90 3.00 214 214 9.23 3.84 19 19 184.00 77.10 0 4.68 87.1 20030922 105000.00 105500.00 88.5 69.41 19.19 0 11.00 -11.50 171 171 9.23 3.68 9 9 184.00 77.10 0 4.42 90.7 20030922 105000.00 105500.00 92.0 69.40 19.19 0 11.02 -5.68 170 170 9.42 4.28 36 36 184.00 77.10 0 4.20 94.3 20030922 105000.00 105500.00 94.6 69.40 19.19 0 10.97 -21.62 149 149 9.45 9.20 22 22 184.00 77.10 0 3.71 97.0 20030922 105000.00 105500.00 97.3 69.39 19.19 0 11.01 -17.65 158 182 9.96 6.94 29 80 184.00 77.10 0 3.75 99.8 20030922 105000.00 105500.00 100.8 69.39 19.19 0 10.91 -10.19 228 151 9.68 8.44 30 53 184.00 77.10 0 3.47 103.3 20030922 105000.00 105500.00 103.3 69.38 19.19 0 11.06 -12.01 224 275 9.86 13.09 31 86 184.00 77.10 0 3.27 106.0 20030922 105000.00 105500.00 106.0 69.38 19.19 0 11.04 -12.65 267 242 9.62 8.92 22 48 184.00 77.10 0 3.07 108.7 20030922 105000.00 105500.00 110.0 69.37 19.18 0 11.09 -5.04 248 252 9.27 3.58 8 20 184.00 77.10 0 2.78 112.7 20030922 105000.00 105500.00 114.2 69.36 19.18 0 11.04 -19.80 336 267 9.05 2.75 8 15 184.00 77.10 0 2.49 117.1 20030922 105000.00 105500.00 120.1 69.35 19.18 0 11.08 -25.60 427 420 9.07 3.16 9 21 184.00 77.10 0 2.13 123.2 20030922 105000.00 105500.00 126.7 69.34 19.18 0 11.07 -32.57 531 542 9.09 3.80 12 28 184.00 77.10 0 1.80 129.9 20030922 105000.00 105500.00 134.1 69.32 19.18 0 11.09 -22.41 642 613 9.13 4.36 15 35 184.00 77.10 2 1.51 137.5 20030922 105000.00 105500.00 142.3 69.31 19.17 0 11.15 15.13 686 742 9.18 4.61 16 40 184.00 77.10 7 1.26 145.9 20030922 105000.00 105500.00 152.0 69.29 19.17 0 11.22 1.48 709 883 9.23 4.76 16 44 184.00 77.10 17 1.02 155.9 20030922 105000.00 105500.00 162.6 69.27 19.16 0 11.27 3.73 754 1037 9.31 5.54 18 54 184.00 77.10 28 0.79 166.7 20030922 105000.00 105500.00 174.1 69.25 19.16 0 11.35 11.87 770 1208 9.35 5.32 16 55 184.00 77.10 41 0.58 178.4 20030922 105000.00 105500.00 186.8 69.23 19.16 0 11.40 19.25 763 1381 9.40 5.61 15 61 184.00 77.10 56 0.37 191.5 20030922 105000.00 105500.00 200.4 69.20 19.15 0 11.44 11.02 953 1555 9.46 6.64 20 73 184.00 77.10 63 0.17 205.4 20030922 105000.00 105500.00 214.9 69.17 19.15 0 11.52 2.60 972 1945 9.52 6.42 18 81 184.00 77.10 71 -0.00 220.2 20030922 105000.00 105500.00 230.2 69.15 19.14 0 11.62 -12.34 1046 2124 9.58 5.83 17 78 184.00 77.10 81 -0.00 235.9 20030922 105000.00 105500.00 246.5 69.12 19.14 0 11.68 -11.16 1071 2203 9.62 5.55 15 73 184.00 77.10 90 -0.00 252.6 20030922 105000.00 105500.00 264.1 69.09 19.13 0 11.70 -14.22 1102 2255 9.64 5.81 16 75 184.00 77.10 96 -0.00 270.6 20030922 105000.00 105500.00 282.7 69.06 19.12 0 11.73 2.15 1084 2305 9.68 5.72 15 77 184.00 77.10 99 -0.00 289.7 20030922 105000.00 105500.00 302.0 69.02 19.12 0 11.69 -9.68 1115 2441 9.70 6.50 18 93 184.00 77.10 100 -0.00 309.5 20030922 105000.00 105500.00 322.7 68.99 19.11 0 11.68 -12.11 1080 2476 9.69 6.74 18 98 184.00 77.10 100 -0.00 330.7 20030922 105000.00 105500.00 344.4 68.95 19.10 0 11.61 -4.91 1116 2552 9.71 8.13 23 124 184.00 77.10 100 -0.00 352.8 20030922 105000.00 105500.00 366.8 68.91 19.10 0 11.57 -11.05 1163 2441 9.72 9.80 26 131 184.00 77.10 100 -0.00 375.7 20030922 105000.00 105500.00 390.5 68.87 19.09 0 11.53 -33.43 1140 2695 9.72 10.80 30 170 184.00 77.10 100 -0.00 400.0 20030922 105000.00 105500.00 415.0 68.84 19.08 0 11.48 10.31 1223 2591 9.76 13.89 40 199 184.00 77.10 100 -0.00 425.1 20030922 105000.00 105500.00 440.0 68.80 19.07 0 11.43 35.50 1246 2662 9.79 17.32 49 248 184.00 77.10 100 -0.00 450.6 20030922 105000.00 105500.00 466.4 68.75 19.07 0 11.37 -7.65 1336 2572 9.79 22.67 64 291 184.00 77.10 100 -0.00 477.6 20030922 105000.00 105500.00 494.3 68.71 19.06 0 11.32 31.49 1340 2637 9.84 27.95 80 374 184.00 77.10 100 -0.00 506.1 20030922 105000.00 105500.00 522.7 68.67 19.05 0 11.26 -16.94 1446 2895 9.88 38.45 116 554 184.00 77.10 100 -0.00 535.1 20030922 105000.00 105500.00 552.0 68.62 19.04 0 11.16 -2.17 1856 2415 9.92 65.55 226 688 184.00 77.10 100 -0.00 565.1 20030922 105000.00 105500.00 582.4 68.58 19.03 0 11.15 -156.74 1556 2926 9.96 67.78 206 919 184.00 77.10 100 -0.00 596.2 20030922 105000.00 105500.00 614.1 68.53 19.03 0 11.04 -61.62 1349 3184 10.02 92.21 264 1507 184.00 77.10 100 -0.00 628.6 20030922 105000.00 105500.00 646.7 68.49 19.02 0 11.08 -55.17 2488 2796 10.07 137.58 615 1596 184.00 77.10 100 -0.00 661.8 20030922 105000.00 105500.00 673.8 68.45 19.01 0 11.11 -330.57 1936 6711 10.28 178.80 628 5510 184.00 77.10 100 -0.00 689.5 20030922 105500.00 110000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.43 1064.07 7502 7502 184.00 77.10 1 5.29 78.1 20030922 105500.00 110000.00 79.6 69.43 19.20 2 9.15 -0.00 200 200 10.32 731.87 6765 6765 184.00 77.10 0 5.05 81.7 20030922 105500.00 110000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.30 966.87 6862 6862 184.00 77.10 0 4.87 84.4 20030922 105500.00 110000.00 85.0 69.42 19.19 0 10.77 3.54 227 227 9.17 5.01 22 22 184.00 77.10 0 4.68 87.1 20030922 105500.00 110000.00 88.5 69.41 19.19 0 10.88 6.52 168 168 9.12 4.40 11 11 184.00 77.10 0 4.42 90.8 20030922 105500.00 110000.00 92.0 69.40 19.19 0 10.91 -0.22 251 251 9.46 5.60 87 87 184.00 77.10 0 4.43 94.3 20030922 105500.00 110000.00 94.6 69.40 19.19 0 10.89 7.89 145 145 9.41 9.39 31 31 184.00 77.10 0 3.92 97.0 20030922 105500.00 110000.00 97.2 69.39 19.19 0 11.03 15.82 124 205 10.00 7.78 23 87 184.00 77.10 0 3.75 99.7 20030922 105500.00 110000.00 100.7 69.39 19.19 0 11.00 -16.88 173 211 9.73 7.72 20 56 184.00 77.10 0 3.47 103.3 20030922 105500.00 110000.00 103.3 69.38 19.19 0 11.04 9.90 214 272 9.85 12.00 29 84 184.00 77.10 0 3.27 106.0 20030922 105500.00 110000.00 106.0 69.38 19.19 0 11.03 -14.59 247 240 9.62 8.10 21 50 184.00 77.10 0 3.07 108.7 20030922 105500.00 110000.00 110.0 69.37 19.18 0 11.09 -20.28 243 248 9.26 3.21 7 18 184.00 77.10 0 2.78 112.8 20030922 105500.00 110000.00 114.3 69.36 19.18 0 11.07 -22.94 300 284 9.04 2.43 6 14 184.00 77.10 0 2.49 117.2 20030922 105500.00 110000.00 120.1 69.35 19.18 0 11.07 -28.16 409 393 9.05 2.89 8 19 184.00 77.10 0 2.13 123.1 20030922 105500.00 110000.00 126.7 69.34 19.18 0 11.03 -26.94 552 482 9.05 3.77 12 26 184.00 77.10 0 1.80 129.9 20030922 105500.00 110000.00 134.0 69.32 19.18 0 11.09 2.90 573 598 9.11 3.96 13 31 184.00 77.10 2 1.51 137.4 20030922 105500.00 110000.00 142.3 69.31 19.17 0 11.15 -10.82 643 729 9.15 4.36 14 36 184.00 77.10 7 1.26 145.9 20030922 105500.00 110000.00 152.0 69.29 19.17 0 11.19 -13.77 698 882 9.21 4.76 15 44 184.00 77.10 17 1.02 155.8 20030922 105500.00 110000.00 162.5 69.27 19.16 0 11.27 24.84 759 1052 9.30 5.34 17 52 184.00 77.10 28 0.79 166.6 20030922 105500.00 110000.00 174.0 69.25 19.16 0 11.34 40.44 793 1171 9.31 5.33 17 53 184.00 77.10 41 0.58 178.3 20030922 105500.00 110000.00 186.8 69.23 19.16 0 11.40 17.24 720 1278 9.37 5.22 14 53 184.00 77.10 56 0.37 191.5 20030922 105500.00 110000.00 200.4 69.20 19.15 0 11.43 -9.86 880 1546 9.44 6.42 18 69 184.00 77.10 63 0.17 205.5 20030922 105500.00 110000.00 214.9 69.17 19.15 0 11.53 -8.70 918 1908 9.50 6.00 16 74 184.00 77.10 71 -0.00 220.2 20030922 105500.00 110000.00 230.1 69.15 19.14 0 11.63 -0.64 1009 2143 9.57 5.64 16 75 184.00 77.10 81 -0.00 235.8 20030922 105500.00 110000.00 246.5 69.12 19.14 0 11.68 -33.67 1071 2175 9.61 5.68 15 71 184.00 77.10 90 -0.00 252.7 20030922 105500.00 110000.00 264.0 69.09 19.13 0 11.72 -21.11 1099 2214 9.62 5.46 15 69 184.00 77.10 96 -0.00 270.5 20030922 105500.00 110000.00 282.7 69.06 19.12 0 11.72 -12.08 1102 2240 9.68 6.00 16 76 184.00 77.10 99 -0.00 289.7 20030922 105500.00 110000.00 302.1 69.02 19.12 0 11.72 -36.56 1098 2394 9.69 6.13 17 85 184.00 77.10 100 -0.00 309.6 20030922 105500.00 110000.00 322.7 68.99 19.11 0 11.67 -20.01 1052 2518 9.70 6.52 18 102 184.00 77.10 100 -0.00 330.6 20030922 105500.00 110000.00 344.5 68.95 19.10 0 11.65 -21.06 1117 2484 9.71 7.29 20 107 184.00 77.10 100 -0.00 352.9 20030922 105500.00 110000.00 366.8 68.91 19.10 0 11.60 -11.49 1124 2602 9.72 8.78 24 132 184.00 77.10 100 -0.00 375.8 20030922 105500.00 110000.00 390.5 68.87 19.09 0 11.54 -13.12 1146 2578 9.72 10.65 29 153 184.00 77.10 100 -0.00 400.0 20030922 105500.00 110000.00 415.0 68.84 19.08 0 11.47 3.53 1206 2781 9.76 14.43 39 219 184.00 77.10 100 -0.00 425.1 20030922 105500.00 110000.00 440.0 68.80 19.07 0 11.43 -10.99 1188 2650 9.78 16.48 47 248 184.00 77.10 100 -0.00 450.6 20030922 105500.00 110000.00 466.3 68.75 19.07 0 11.33 -49.29 1328 2627 9.81 25.35 71 337 184.00 77.10 100 -0.00 477.5 20030922 105500.00 110000.00 494.1 68.71 19.06 0 11.30 -1.80 1257 2939 9.84 28.06 79 447 184.00 77.10 100 -0.00 506.0 20030922 105500.00 110000.00 522.7 68.67 19.05 0 11.24 -17.45 1464 2827 9.89 41.55 124 569 184.00 77.10 100 -0.00 535.2 20030922 105500.00 110000.00 551.9 68.62 19.04 0 11.24 148.24 1430 2929 9.91 44.19 129 631 184.00 77.10 100 -0.00 565.0 20030922 105500.00 110000.00 582.4 68.58 19.03 0 11.09 3.15 1682 2676 9.98 84.26 272 1019 184.00 77.10 100 -0.00 596.1 20030922 105500.00 110000.00 614.0 68.53 19.03 0 11.09 39.64 1344 3184 10.01 78.89 227 1308 184.00 77.10 100 -0.00 628.5 20030922 105500.00 110000.00 646.6 68.49 19.02 0 11.04 -9.90 1635 2622 10.06 111.27 349 1330 184.00 77.10 100 -0.00 661.8 20030922 105500.00 110000.00 673.9 68.45 19.01 0 11.03 -40.43 1127 2553 10.14 108.07 285 1534 184.00 77.10 100 -0.00 689.7 20030922 110000.00 110500.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.45 1165.73 7728 7728 184.00 77.10 1 5.29 78.1 20030922 110000.00 110500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.35 767.59 7264 7264 184.00 77.10 0 5.05 81.7 20030922 110000.00 110500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.36 1015.28 7625 7625 184.00 77.10 0 4.87 84.4 20030922 110000.00 110500.00 85.0 69.42 19.19 0 10.83 12.75 136 136 9.29 3.92 21 21 184.00 77.10 0 4.68 87.2 20030922 110000.00 110500.00 88.5 69.41 19.19 0 10.94 2.13 134 134 9.30 3.53 11 11 184.00 77.10 0 4.42 90.7 20030922 110000.00 110500.00 92.0 69.40 19.19 0 10.97 2.09 147 147 9.46 5.12 32 32 184.00 77.10 0 4.07 94.3 20030922 110000.00 110500.00 94.6 69.40 19.19 0 10.96 21.31 142 142 9.55 9.54 26 26 184.00 77.10 0 3.80 97.0 20030922 110000.00 110500.00 97.2 69.39 19.19 0 11.01 -0.21 143 176 9.96 6.73 28 78 184.00 77.10 0 3.75 99.7 20030922 110000.00 110500.00 100.7 69.39 19.19 0 11.01 -4.27 175 204 9.74 8.12 21 55 184.00 77.10 0 3.47 103.3 20030922 110000.00 110500.00 103.3 69.38 19.19 0 11.07 -22.27 186 253 9.87 11.80 25 76 184.00 77.10 0 3.27 106.0 20030922 110000.00 110500.00 106.0 69.38 19.19 0 11.07 -13.12 205 226 9.67 7.38 17 45 184.00 77.10 0 3.07 108.7 20030922 110000.00 110500.00 109.9 69.37 19.18 0 11.06 -8.44 271 232 9.27 3.60 10 20 184.00 77.10 0 2.78 112.7 20030922 110000.00 110500.00 114.3 69.36 19.18 0 11.08 -12.58 328 284 9.06 2.58 7 14 184.00 77.10 0 2.49 117.2 20030922 110000.00 110500.00 120.1 69.35 19.18 0 11.07 -15.00 413 400 9.07 3.05 9 20 184.00 77.10 0 2.13 123.2 20030922 110000.00 110500.00 126.7 69.34 19.18 0 11.07 -15.07 515 532 9.10 3.66 11 28 184.00 77.10 0 1.80 129.9 20030922 110000.00 110500.00 134.1 69.32 19.18 0 11.12 -11.08 557 640 9.14 3.89 12 32 184.00 77.10 2 1.51 137.5 20030922 110000.00 110500.00 142.3 69.31 19.17 0 11.14 27.35 680 792 9.20 4.78 16 44 184.00 77.10 7 1.26 145.9 20030922 110000.00 110500.00 152.0 69.29 19.17 0 11.20 7.92 708 851 9.21 4.76 16 42 184.00 77.10 17 1.02 155.9 20030922 110000.00 110500.00 162.5 69.27 19.16 0 11.26 29.21 731 935 9.30 5.31 17 50 184.00 77.10 28 0.79 166.6 20030922 110000.00 110500.00 174.0 69.25 19.16 0 11.34 13.82 721 1105 9.33 5.02 15 50 184.00 77.10 41 0.58 178.4 20030922 110000.00 110500.00 186.8 69.23 19.16 0 11.40 2.22 724 1268 9.39 5.47 14 55 184.00 77.10 56 0.37 191.5 20030922 110000.00 110500.00 200.5 69.20 19.15 0 11.46 -22.97 899 1583 9.47 6.15 18 70 184.00 77.10 63 0.17 205.5 20030922 110000.00 110500.00 214.8 69.17 19.15 0 11.54 -35.20 974 1917 9.53 6.16 17 76 184.00 77.10 71 -0.00 220.2 20030922 110000.00 110500.00 230.2 69.15 19.14 0 11.66 -28.00 1052 2130 9.59 5.49 16 71 184.00 77.10 81 -0.00 235.9 20030922 110000.00 110500.00 246.5 69.12 19.14 0 11.71 -43.70 1039 2193 9.63 5.20 14 69 184.00 77.10 90 -0.00 252.7 20030922 110000.00 110500.00 264.1 69.09 19.13 0 11.73 -40.75 1063 2262 9.65 5.25 14 70 184.00 77.10 96 -0.00 270.7 20030922 110000.00 110500.00 282.6 69.06 19.12 0 11.72 -34.57 1082 2316 9.69 5.83 16 81 184.00 77.10 99 -0.00 289.6 20030922 110000.00 110500.00 302.1 69.02 19.12 0 11.69 -16.30 1091 2353 9.69 6.44 18 90 184.00 77.10 100 -0.00 309.6 20030922 110000.00 110500.00 322.7 68.99 19.11 0 11.65 -40.48 1105 2432 9.70 7.25 20 103 184.00 77.10 100 -0.00 330.6 20030922 110000.00 110500.00 344.3 68.95 19.10 0 11.63 -25.12 1067 2545 9.71 7.39 20 116 184.00 77.10 100 -0.00 352.7 20030922 110000.00 110500.00 366.9 68.91 19.10 0 11.59 -32.88 1151 2503 9.71 9.31 25 130 184.00 77.10 100 -0.00 375.8 20030922 110000.00 110500.00 390.5 68.87 19.09 0 11.50 -50.27 1163 2668 9.72 12.11 33 181 184.00 77.10 100 -0.00 400.0 20030922 110000.00 110500.00 415.1 68.84 19.08 0 11.47 -40.05 1148 2710 9.75 13.55 37 211 184.00 77.10 100 -0.00 425.2 20030922 110000.00 110500.00 440.1 68.80 19.07 0 11.40 -11.03 1294 2704 9.78 19.15 55 271 184.00 77.10 100 -0.00 450.8 20030922 110000.00 110500.00 466.4 68.75 19.07 0 11.35 35.66 1453 2560 9.80 25.69 74 308 184.00 77.10 100 -0.00 477.7 20030922 110000.00 110500.00 494.0 68.71 19.06 0 11.28 -16.18 1301 2765 9.83 30.95 86 441 184.00 77.10 100 -0.00 505.9 20030922 110000.00 110500.00 522.7 68.67 19.05 0 11.20 -17.41 1204 2954 9.87 37.52 105 621 184.00 77.10 100 -0.00 535.2 20030922 110000.00 110500.00 552.0 68.62 19.04 0 11.21 -83.16 1680 2613 9.92 54.27 172 630 184.00 77.10 100 -0.00 565.1 20030922 110000.00 110500.00 582.4 68.58 19.03 0 11.12 -107.21 1492 3156 9.98 73.98 222 1124 184.00 77.10 100 -0.00 596.2 20030922 110000.00 110500.00 614.2 68.53 19.03 0 11.01 155.24 1688 2936 10.04 120.24 392 1610 184.00 77.10 100 -0.00 628.7 20030922 110000.00 110500.00 646.6 68.49 19.02 0 10.78 338.02 2113 1705 10.11 236.73 987 2031 184.00 77.10 100 -0.00 661.8 20030922 110000.00 110500.00 673.9 68.45 19.01 1 10.07 -1392.50 1156 12 9.57 217.86 787 44 184.00 77.10 100 -0.00 689.6 20030922 110500.00 111000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.46 1221.42 7947 7947 184.00 77.10 1 5.29 78.1 20030922 110500.00 111000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.35 842.34 7331 7331 184.00 77.10 0 5.05 81.8 20030922 110500.00 111000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.35 1126.70 7586 7586 184.00 77.10 0 4.87 84.4 20030922 110500.00 111000.00 85.0 69.42 19.19 0 11.00 7.83 186 186 9.24 2.93 14 14 184.00 77.10 0 4.67 87.2 20030922 110500.00 111000.00 88.5 69.41 19.19 0 11.07 -2.98 177 177 9.23 3.22 8 8 184.00 77.10 0 4.42 90.8 20030922 110500.00 111000.00 92.0 69.40 19.19 0 11.08 -5.02 184 184 9.42 4.25 33 33 184.00 77.10 0 4.21 94.3 20030922 110500.00 111000.00 94.6 69.40 19.19 0 11.05 -1.52 200 200 9.53 8.77 33 33 184.00 77.10 0 3.98 97.0 20030922 110500.00 111000.00 97.2 69.39 19.19 0 10.97 -7.96 226 173 9.85 7.72 40 78 184.00 77.10 1 3.75 99.7 20030922 110500.00 111000.00 100.8 69.39 19.19 0 10.99 -6.73 229 198 9.74 8.62 29 62 184.00 77.10 1 3.48 103.3 20030922 110500.00 111000.00 103.3 69.38 19.19 0 11.01 5.27 264 251 9.84 14.30 39 89 184.00 77.10 0 3.28 106.0 20030922 110500.00 111000.00 106.0 69.38 19.19 0 11.05 -20.01 217 244 9.68 8.76 19 51 184.00 77.10 0 3.08 108.7 20030922 110500.00 111000.00 109.9 69.37 19.18 0 11.10 -12.63 244 251 9.29 3.41 8 20 184.00 77.10 0 2.79 112.7 20030922 110500.00 111000.00 114.3 69.36 19.18 0 11.08 -23.00 303 286 9.10 2.66 7 15 184.00 77.10 0 2.49 117.2 20030922 110500.00 111000.00 120.1 69.35 19.18 0 11.07 -19.27 425 375 9.09 3.14 10 21 184.00 77.10 0 2.14 123.1 20030922 110500.00 111000.00 126.8 69.34 19.18 0 11.07 -21.39 503 515 9.10 3.65 11 27 184.00 77.10 0 1.80 130.0 20030922 110500.00 111000.00 134.1 69.32 19.18 0 11.11 -2.69 549 661 9.15 4.21 12 34 184.00 77.10 2 1.52 137.5 20030922 110500.00 111000.00 142.4 69.31 19.17 0 11.14 7.08 661 757 9.20 4.93 16 42 184.00 77.10 7 1.26 146.0 20030922 110500.00 111000.00 152.1 69.29 19.17 0 11.21 21.49 690 816 9.22 4.58 15 41 184.00 77.10 17 1.02 156.0 20030922 110500.00 111000.00 162.6 69.27 19.16 0 11.30 -10.27 659 972 9.30 4.80 14 46 184.00 77.10 28 0.80 166.7 20030922 110500.00 111000.00 174.0 69.25 19.16 0 11.38 -24.79 674 1160 9.35 4.73 13 50 184.00 77.10 41 0.59 178.4 20030922 110500.00 111000.00 186.8 69.23 19.16 0 11.41 -15.97 751 1315 9.40 5.49 15 56 184.00 77.10 56 0.38 191.5 20030922 110500.00 111000.00 200.5 69.20 19.15 0 11.50 -31.36 837 1655 9.47 5.56 15 65 184.00 77.10 63 0.17 205.5 20030922 110500.00 111000.00 214.8 69.17 19.15 0 11.58 -42.73 1071 1940 9.54 6.25 18 73 184.00 77.10 71 -0.00 220.2 20030922 110500.00 111000.00 230.2 69.15 19.14 0 11.67 -35.65 1068 2194 9.60 5.61 16 73 184.00 77.10 81 -0.00 236.0 20030922 110500.00 111000.00 246.7 69.12 19.14 0 11.72 -41.61 1041 2258 9.64 5.17 14 70 184.00 77.10 90 -0.00 252.8 20030922 110500.00 111000.00 264.2 69.09 19.13 0 11.71 -29.36 1073 2228 9.65 5.46 15 74 184.00 77.10 96 -0.00 270.7 20030922 110500.00 111000.00 282.7 69.06 19.12 0 11.70 -19.09 1084 2360 9.68 6.14 16 84 184.00 77.10 99 -0.00 289.6 20030922 110500.00 111000.00 302.0 69.02 19.12 0 11.68 -31.71 1080 2379 9.68 6.53 18 92 184.00 77.10 100 -0.00 309.5 20030922 110500.00 111000.00 322.8 68.99 19.11 0 11.64 -37.32 1101 2563 9.70 7.38 20 112 184.00 77.10 100 -0.00 330.7 20030922 110500.00 111000.00 344.3 68.95 19.10 0 11.60 -61.62 1098 2550 9.70 8.28 23 126 184.00 77.10 100 -0.00 352.7 20030922 110500.00 111000.00 366.8 68.91 19.10 0 11.55 -32.49 1175 2667 9.71 9.96 28 152 184.00 77.10 100 -0.00 375.8 20030922 110500.00 111000.00 390.5 68.87 19.09 0 11.50 -36.64 1131 2704 9.71 11.47 31 181 184.00 77.10 100 -0.00 400.0 20030922 110500.00 111000.00 415.1 68.84 19.08 0 11.43 -30.13 1205 2689 9.75 15.56 43 232 184.00 77.10 100 -0.00 425.2 20030922 110500.00 111000.00 440.0 68.80 19.07 0 11.35 -23.29 1270 2640 9.77 20.98 60 296 184.00 77.10 100 -0.00 450.6 20030922 110500.00 111000.00 466.4 68.75 19.07 0 11.29 -44.30 1148 2705 9.79 23.91 65 368 184.00 77.10 100 -0.00 477.6 20030922 110500.00 111000.00 494.2 68.71 19.06 0 11.24 4.80 1330 2846 9.85 34.75 98 508 184.00 77.10 100 -0.00 506.0 20030922 110500.00 111000.00 522.7 68.67 19.05 0 11.20 14.70 1528 2854 9.88 47.31 144 639 184.00 77.10 100 -0.00 535.2 20030922 110500.00 111000.00 552.0 68.62 19.04 0 11.02 179.30 2354 2943 9.98 128.62 558 1614 184.00 77.10 100 -0.00 565.1 20030922 110500.00 111000.00 582.5 68.58 19.03 0 11.14 -79.44 1599 3194 9.98 71.17 234 1111 184.00 77.10 100 -0.00 596.3 20030922 110500.00 111000.00 614.0 68.53 19.03 0 11.03 262.68 2019 3447 10.07 136.29 527 2106 184.00 77.10 100 -0.00 628.4 20030922 110500.00 111000.00 646.7 68.49 19.02 0 11.05 -229.49 747 4417 9.99 52.49 148 2307 184.00 77.10 100 -0.00 661.9 20030922 110500.00 111000.00 673.8 68.45 19.01 0 11.10 3.14 678 5875 10.09 50.50 171 4085 184.00 77.10 100 -0.00 689.5 20030922 111000.00 111500.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.47 1301.50 8080 8080 184.00 77.10 1 5.29 78.1 20030922 111000.00 111500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.36 891.33 7433 7433 184.00 77.10 0 5.05 81.7 20030922 111000.00 111500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.36 1275.28 7784 7784 184.00 77.10 0 4.87 84.4 20030922 111000.00 111500.00 85.0 69.42 19.19 0 11.10 2.86 156 156 9.27 2.30 12 12 184.00 77.10 0 4.67 87.2 20030922 111000.00 111500.00 88.5 69.41 19.19 0 11.16 -6.84 150 150 9.28 2.63 7 7 184.00 77.10 0 4.42 90.7 20030922 111000.00 111500.00 92.0 69.40 19.19 0 11.17 -7.27 159 159 9.43 3.49 23 23 184.00 77.10 0 4.13 94.3 20030922 111000.00 111500.00 94.6 69.40 19.19 0 11.13 -14.01 147 147 9.48 6.42 17 17 184.00 77.10 0 3.78 97.0 20030922 111000.00 111500.00 97.2 69.39 19.19 0 11.15 -14.83 134 166 10.04 5.63 22 63 184.00 77.10 1 3.75 99.7 20030922 111000.00 111500.00 100.7 69.39 19.19 0 11.02 -8.49 248 166 9.72 7.45 29 51 184.00 77.10 1 3.48 103.3 20030922 111000.00 111500.00 103.3 69.38 19.19 0 11.03 -20.50 270 202 9.83 12.24 39 74 184.00 77.10 0 3.28 106.0 20030922 111000.00 111500.00 106.1 69.38 19.19 0 11.11 -5.25 236 227 9.66 7.94 19 43 184.00 77.10 0 3.08 108.8 20030922 111000.00 111500.00 109.9 69.37 19.18 0 11.09 -6.26 258 235 9.30 3.60 9 20 184.00 77.10 0 2.79 112.7 20030922 111000.00 111500.00 114.3 69.36 19.18 0 11.07 -11.47 333 279 9.10 2.93 8 16 184.00 77.10 0 2.49 117.2 20030922 111000.00 111500.00 120.1 69.35 19.18 0 11.07 -35.32 388 377 9.09 3.29 9 20 184.00 77.10 0 2.14 123.2 20030922 111000.00 111500.00 126.8 69.34 19.18 0 11.04 -12.68 491 494 9.12 4.09 12 29 184.00 77.10 0 1.80 130.0 20030922 111000.00 111500.00 134.1 69.32 19.18 0 11.09 -10.72 610 626 9.16 4.61 15 36 184.00 77.10 2 1.52 137.5 20030922 111000.00 111500.00 142.4 69.31 19.17 0 11.13 -8.81 667 729 9.20 4.73 16 42 184.00 77.10 7 1.26 146.0 20030922 111000.00 111500.00 152.1 69.29 19.17 0 11.18 3.86 698 856 9.23 5.28 17 47 184.00 77.10 16 1.02 155.9 20030922 111000.00 111500.00 162.6 69.27 19.16 0 11.28 10.62 697 990 9.30 5.11 16 50 184.00 77.10 28 0.80 166.7 20030922 111000.00 111500.00 173.9 69.25 19.16 0 11.35 4.00 707 1132 9.32 4.87 14 48 184.00 77.10 41 0.59 178.3 20030922 111000.00 111500.00 186.8 69.23 19.16 0 11.42 3.97 789 1349 9.40 5.41 15 58 184.00 77.10 55 0.38 191.5 20030922 111000.00 111500.00 200.5 69.20 19.15 0 11.52 -11.32 957 1734 9.48 5.70 17 68 184.00 77.10 63 0.17 205.5 20030922 111000.00 111500.00 214.8 69.17 19.15 0 11.61 -27.83 1031 2031 9.54 5.36 16 72 184.00 77.10 71 -0.00 220.2 20030922 111000.00 111500.00 230.3 69.15 19.14 0 11.68 -29.36 1035 2221 9.59 5.20 14 70 184.00 77.10 81 -0.00 236.0 20030922 111000.00 111500.00 246.7 69.12 19.14 0 11.71 -40.37 1068 2291 9.61 5.15 14 70 184.00 77.10 90 -0.00 252.8 20030922 111000.00 111500.00 264.2 69.09 19.13 0 11.72 -39.36 1069 2298 9.63 5.29 14 73 184.00 77.10 96 -0.00 270.8 20030922 111000.00 111500.00 282.7 69.06 19.12 0 11.71 -34.68 1110 2359 9.66 5.92 16 80 184.00 77.10 99 -0.00 289.7 20030922 111000.00 111500.00 302.2 69.02 19.12 0 11.67 -38.97 1111 2431 9.66 6.38 18 92 184.00 77.10 100 -0.00 309.7 20030922 111000.00 111500.00 322.7 68.99 19.11 0 11.63 -36.19 1106 2481 9.66 7.07 19 102 184.00 77.10 100 -0.00 330.7 20030922 111000.00 111500.00 344.4 68.95 19.10 0 11.57 -26.20 1118 2604 9.67 8.40 23 126 184.00 77.10 100 -0.00 352.8 20030922 111000.00 111500.00 366.8 68.91 19.10 0 11.54 -38.07 1086 2648 9.67 8.80 24 140 184.00 77.10 100 -0.00 375.7 20030922 111000.00 111500.00 390.5 68.87 19.09 0 11.47 -31.42 1244 2689 9.68 12.25 35 179 184.00 77.10 100 -0.00 400.1 20030922 111000.00 111500.00 415.0 68.84 19.08 0 11.43 -44.82 1282 2715 9.72 15.00 42 213 184.00 77.10 100 -0.00 425.1 20030922 111000.00 111500.00 440.1 68.80 19.07 0 11.37 -13.72 1254 2944 9.74 18.70 53 300 184.00 77.10 100 -0.00 450.7 20030922 111000.00 111500.00 466.4 68.75 19.07 0 11.32 -28.42 1432 2837 9.76 24.61 73 347 184.00 77.10 100 -0.00 477.7 20030922 111000.00 111500.00 494.1 68.71 19.06 0 11.26 -0.87 1406 2879 9.79 31.49 92 450 184.00 77.10 100 -0.00 505.9 20030922 111000.00 111500.00 522.7 68.67 19.05 0 11.13 -61.62 1418 2710 9.84 48.70 143 649 184.00 77.10 100 -0.00 535.1 20030922 111000.00 111500.00 552.0 68.62 19.04 0 11.14 -32.51 1289 2692 9.87 46.31 131 651 184.00 77.10 100 -0.00 565.1 20030922 111000.00 111500.00 582.4 68.58 19.03 0 11.02 49.53 1652 2612 9.95 89.33 284 1061 184.00 77.10 100 -0.00 596.2 20030922 111000.00 111500.00 614.1 68.53 19.03 0 11.10 124.09 1350 3013 9.95 65.67 189 1015 184.00 77.10 100 -0.00 628.5 20030922 111000.00 111500.00 646.7 68.49 19.02 0 10.90 481.90 1010 3242 10.03 109.08 289 2272 184.00 77.10 100 -0.00 661.8 20030922 111000.00 111500.00 673.8 68.45 19.01 3 10.10 -1075.59 2499 25 9.63 350.22 1448 39 184.00 77.10 100 -0.00 689.5 20030922 111500.00 112000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.48 1464.25 8323 8323 184.00 77.10 1 5.29 78.1 20030922 111500.00 112000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.39 971.92 7936 7936 184.00 77.10 0 5.05 81.7 20030922 111500.00 112000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.39 1335.30 8299 8299 184.00 77.10 0 4.87 84.4 20030922 111500.00 112000.00 85.0 69.42 19.19 0 11.23 1.78 179 179 9.37 2.07 11 11 184.00 77.10 0 4.67 87.1 20030922 111500.00 112000.00 88.5 69.41 19.19 0 11.30 -5.00 164 164 9.33 2.16 6 6 184.00 77.10 0 4.42 90.8 20030922 111500.00 112000.00 91.9 69.40 19.19 0 11.28 -2.92 160 160 9.44 3.20 19 19 184.00 77.10 0 4.10 94.3 20030922 111500.00 112000.00 94.6 69.40 19.19 0 11.25 -7.52 207 207 9.62 6.26 31 31 184.00 77.10 0 4.09 97.0 20030922 111500.00 112000.00 97.3 69.39 19.19 0 11.19 -8.01 187 164 9.97 5.44 25 55 184.00 77.10 0 3.75 99.7 20030922 111500.00 112000.00 100.8 69.39 19.19 0 11.17 -14.15 240 234 9.81 7.98 24 55 184.00 77.10 0 3.48 103.3 20030922 111500.00 112000.00 103.3 69.38 19.19 0 11.17 7.93 241 250 9.90 10.23 28 69 184.00 77.10 0 3.28 106.0 20030922 111500.00 112000.00 106.0 69.38 19.19 0 11.13 6.94 283 244 9.69 8.27 22 47 184.00 77.10 0 3.08 108.7 20030922 111500.00 112000.00 110.0 69.37 19.18 0 11.16 5.03 212 256 9.37 3.42 7 20 184.00 77.10 0 2.79 112.8 20030922 111500.00 112000.00 114.3 69.36 19.18 0 11.14 -7.62 288 302 9.16 2.51 6 16 184.00 77.10 0 2.49 117.2 20030922 111500.00 112000.00 120.2 69.35 19.18 0 11.12 -11.45 353 403 9.12 3.04 7 19 184.00 77.10 1 2.14 123.2 20030922 111500.00 112000.00 126.7 69.34 19.18 0 11.09 -7.62 475 520 9.15 3.92 11 29 184.00 77.10 0 1.80 129.9 20030922 111500.00 112000.00 134.1 69.32 19.18 0 11.10 -3.91 629 632 9.18 4.88 16 37 184.00 77.10 2 1.52 137.5 20030922 111500.00 112000.00 142.4 69.31 19.17 0 11.13 -7.53 677 745 9.23 5.19 18 46 184.00 77.10 7 1.26 146.1 20030922 111500.00 112000.00 152.1 69.29 19.17 0 11.20 11.41 687 838 9.25 5.03 16 45 184.00 77.10 16 1.02 155.9 20030922 111500.00 112000.00 162.6 69.27 19.16 0 11.28 7.22 675 910 9.29 4.91 15 44 184.00 77.10 28 0.80 166.7 20030922 111500.00 112000.00 174.0 69.25 19.16 0 11.36 -3.91 686 1083 9.33 4.80 14 47 184.00 77.10 41 0.59 178.4 20030922 111500.00 112000.00 186.7 69.23 19.16 0 11.45 -7.91 768 1399 9.41 5.11 14 55 184.00 77.10 55 0.38 191.4 20030922 111500.00 112000.00 200.4 69.20 19.15 0 11.53 -40.97 942 1772 9.48 5.54 16 65 184.00 77.10 63 0.17 205.4 20030922 111500.00 112000.00 214.9 69.17 19.15 0 11.63 -34.98 1044 2074 9.55 5.29 16 69 184.00 77.10 71 -0.00 220.3 20030922 111500.00 112000.00 230.1 69.15 19.14 0 11.70 -28.70 1095 2216 9.59 5.09 15 67 184.00 77.10 80 -0.00 235.9 20030922 111500.00 112000.00 246.6 69.12 19.14 0 11.73 -36.93 1055 2273 9.62 4.96 14 67 184.00 77.10 90 -0.00 252.7 20030922 111500.00 112000.00 264.2 69.09 19.13 0 11.73 -32.48 1091 2287 9.63 5.19 14 71 184.00 77.10 96 -0.00 270.8 20030922 111500.00 112000.00 282.7 69.06 19.12 0 11.71 -31.20 1081 2363 9.66 5.77 16 81 184.00 77.10 99 -0.00 289.7 20030922 111500.00 112000.00 302.1 69.02 19.12 0 11.67 -30.20 1080 2452 9.66 6.15 17 91 184.00 77.10 100 -0.00 309.6 20030922 111500.00 112000.00 322.8 68.99 19.11 0 11.63 -41.63 1167 2476 9.66 7.40 20 100 184.00 77.10 100 -0.00 330.7 20030922 111500.00 112000.00 344.3 68.95 19.10 0 11.57 -34.27 1145 2546 9.66 8.57 23 123 184.00 77.10 100 -0.00 352.8 20030922 111500.00 112000.00 366.8 68.91 19.10 0 11.52 -20.98 1174 2698 9.67 10.15 28 152 184.00 77.10 100 -0.00 375.7 20030922 111500.00 112000.00 390.5 68.87 19.09 0 11.47 -23.74 1140 2749 9.68 11.15 31 179 184.00 77.10 100 -0.00 400.0 20030922 111500.00 112000.00 415.1 68.84 19.08 0 11.41 -37.30 1205 2811 9.71 14.40 41 228 184.00 77.10 100 -0.00 425.2 20030922 111500.00 112000.00 440.0 68.80 19.07 0 11.38 -30.73 1217 2834 9.72 16.97 47 264 184.00 77.10 100 -0.00 450.7 20030922 111500.00 112000.00 466.5 68.75 19.07 0 11.33 2.94 1222 2878 9.75 21.11 57 326 184.00 77.10 100 -0.00 477.7 20030922 111500.00 112000.00 494.1 68.71 19.06 0 11.23 13.29 1430 2704 9.79 34.02 99 445 184.00 77.10 100 -0.00 505.9 20030922 111500.00 112000.00 522.7 68.67 19.05 0 11.17 36.17 1620 2848 9.84 49.35 159 656 184.00 77.10 100 -0.00 535.1 20030922 111500.00 112000.00 552.0 68.62 19.04 0 11.06 -68.99 1387 2790 9.89 65.61 188 901 184.00 77.10 100 -0.00 565.1 20030922 111500.00 112000.00 582.4 68.58 19.03 0 11.02 -4.39 1348 3041 9.93 78.82 221 1205 184.00 77.10 100 -0.00 596.1 20030922 111500.00 112000.00 614.1 68.53 19.03 0 11.00 -35.37 3243 2634 10.04 169.97 905 1753 184.00 77.10 100 -0.00 628.5 20030922 111500.00 112000.00 646.7 68.49 19.02 0 10.92 307.86 3516 1825 10.06 200.46 1097 1488 184.00 77.10 100 -0.00 661.9 20030922 111500.00 112000.00 673.9 68.45 19.01 0 11.08 234.29 2740 4539 10.24 210.69 985 3805 184.00 77.10 100 -0.00 689.6 20030922 112000.00 112500.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.48 1459.13 8269 8269 184.00 77.10 1 5.29 78.1 20030922 112000.00 112500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.38 961.87 7737 7737 184.00 77.10 0 5.05 81.7 20030922 112000.00 112500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.38 1284.38 8089 8089 184.00 77.10 0 4.87 84.4 20030922 112000.00 112500.00 85.0 69.42 19.19 0 11.20 6.94 182 182 9.32 2.15 11 11 184.00 77.10 0 4.67 87.2 20030922 112000.00 112500.00 88.5 69.41 19.19 0 11.24 -16.04 166 166 9.33 2.43 6 6 184.00 77.10 0 4.42 90.8 20030922 112000.00 112500.00 91.9 69.40 19.19 0 11.23 -7.60 162 162 9.46 3.24 22 22 184.00 77.10 0 4.13 94.3 20030922 112000.00 112500.00 94.6 69.40 19.19 0 11.20 -20.93 142 142 9.55 5.94 16 16 184.00 77.10 0 3.79 97.0 20030922 112000.00 112500.00 97.2 69.39 19.19 0 11.27 -12.73 130 193 10.08 5.23 17 57 184.00 77.10 0 3.75 99.7 20030922 112000.00 112500.00 100.8 69.39 19.19 0 11.13 -13.94 214 212 9.78 7.01 21 50 184.00 77.10 0 3.48 103.3 20030922 112000.00 112500.00 103.3 69.38 19.19 0 11.18 11.23 174 251 9.94 10.50 20 67 184.00 77.10 0 3.28 106.0 20030922 112000.00 112500.00 106.0 69.38 19.19 0 11.13 17.59 229 232 9.72 7.65 19 45 184.00 77.10 0 3.08 108.7 20030922 112000.00 112500.00 110.0 69.37 19.18 0 11.14 -11.42 245 258 9.32 3.77 8 20 184.00 77.10 0 2.79 112.8 20030922 112000.00 112500.00 114.3 69.36 19.18 0 11.12 -7.94 300 292 9.12 2.72 6 15 184.00 77.10 0 2.49 117.2 20030922 112000.00 112500.00 120.2 69.35 19.18 0 11.09 -20.29 397 384 9.13 3.28 9 20 184.00 77.10 1 2.14 123.2 20030922 112000.00 112500.00 126.8 69.34 19.18 0 11.07 -20.18 505 503 9.14 4.00 12 29 184.00 77.10 0 1.80 130.0 20030922 112000.00 112500.00 134.2 69.32 19.18 0 11.10 -22.77 600 635 9.18 4.66 14 36 184.00 77.10 2 1.52 137.6 20030922 112000.00 112500.00 142.4 69.31 19.17 0 11.15 21.50 611 708 9.20 4.56 14 39 184.00 77.10 7 1.26 146.0 20030922 112000.00 112500.00 152.1 69.29 19.17 0 11.23 12.59 642 801 9.22 4.36 13 38 184.00 77.10 16 1.02 155.9 20030922 112000.00 112500.00 162.6 69.27 19.16 0 11.31 10.31 664 922 9.29 4.67 14 42 184.00 77.10 28 0.80 166.8 20030922 112000.00 112500.00 173.9 69.25 19.16 0 11.37 -21.35 729 1122 9.32 4.95 14 47 184.00 77.10 41 0.59 178.3 20030922 112000.00 112500.00 186.7 69.23 19.16 0 11.44 -27.11 852 1431 9.40 5.67 16 58 184.00 77.10 55 0.38 191.4 20030922 112000.00 112500.00 200.5 69.20 19.15 0 11.52 -45.99 998 1729 9.48 5.61 18 67 184.00 77.10 63 0.17 205.5 20030922 112000.00 112500.00 214.9 69.17 19.15 0 11.65 -38.18 983 2150 9.55 4.93 14 69 184.00 77.10 71 -0.00 220.3 20030922 112000.00 112500.00 230.2 69.15 19.14 0 11.68 -22.21 1067 2255 9.58 5.26 15 73 184.00 77.10 80 -0.00 235.9 20030922 112000.00 112500.00 246.7 69.12 19.14 0 11.72 -35.82 1087 2284 9.61 5.22 14 69 184.00 77.10 90 -0.00 252.8 20030922 112000.00 112500.00 264.4 69.09 19.13 0 11.72 -38.88 1044 2311 9.62 5.01 14 71 184.00 77.10 96 -0.00 270.9 20030922 112000.00 112500.00 282.7 69.06 19.12 0 11.68 -34.09 1116 2373 9.65 6.10 16 82 184.00 77.10 99 -0.00 289.7 20030922 112000.00 112500.00 302.3 69.02 19.12 0 11.67 -21.31 1099 2411 9.65 6.21 17 87 184.00 77.10 100 -0.00 309.7 20030922 112000.00 112500.00 322.7 68.99 19.11 0 11.61 -8.46 1125 2552 9.65 7.47 20 109 184.00 77.10 100 -0.00 330.7 20030922 112000.00 112500.00 344.3 68.95 19.10 0 11.58 2.79 1155 2568 9.66 8.24 23 120 184.00 77.10 100 -0.00 352.7 20030922 112000.00 112500.00 366.7 68.91 19.10 0 11.52 -5.54 1164 2715 9.67 9.95 28 156 184.00 77.10 100 -0.00 375.7 20030922 112000.00 112500.00 390.6 68.87 19.09 0 11.45 -22.45 1231 2668 9.68 12.69 35 183 184.00 77.10 100 -0.00 400.1 20030922 112000.00 112500.00 415.0 68.84 19.08 0 11.39 -0.39 1219 2654 9.70 15.33 43 223 184.00 77.10 100 -0.00 425.0 20030922 112000.00 112500.00 440.0 68.80 19.07 0 11.37 -15.97 1217 2813 9.72 17.19 48 269 184.00 77.10 100 -0.00 450.6 20030922 112000.00 112500.00 466.3 68.75 19.07 0 11.30 16.96 1254 2912 9.76 23.02 64 361 184.00 77.10 100 -0.00 477.5 20030922 112000.00 112500.00 494.2 68.71 19.06 0 11.25 -18.94 1326 2973 9.81 31.34 89 483 184.00 77.10 100 -0.00 506.0 20030922 112000.00 112500.00 522.6 68.67 19.05 0 11.23 9.27 1625 2832 9.85 41.85 135 551 184.00 77.10 100 -0.00 535.1 20030922 112000.00 112500.00 551.9 68.62 19.04 0 11.13 11.99 1255 3101 9.87 47.72 134 807 184.00 77.10 100 -0.00 565.1 20030922 112000.00 112500.00 582.4 68.58 19.03 0 11.03 -132.43 1876 3218 9.97 106.58 380 1536 184.00 77.10 100 -0.00 596.2 20030922 112000.00 112500.00 614.1 68.53 19.03 0 10.96 -277.21 1572 2604 9.98 113.45 350 1373 184.00 77.10 100 -0.00 628.5 20030922 112000.00 112500.00 646.8 68.49 19.02 0 11.08 -157.64 1740 3607 10.03 105.21 370 1829 184.00 77.10 100 -0.00 662.0 20030922 112000.00 112500.00 673.8 68.45 19.01 0 10.96 436.79 1809 4137 10.22 227.70 820 4483 184.00 77.10 100 -0.00 689.6 20030922 112500.00 113000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.44 1068.42 7585 7585 184.01 77.10 1 5.29 78.0 20030922 112500.00 113000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.34 740.72 7085 7085 184.01 77.10 0 5.05 81.8 20030922 112500.00 113000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.33 998.84 7173 7173 184.01 77.10 0 4.87 84.4 20030922 112500.00 113000.00 84.9 69.42 19.19 0 10.86 9.06 146 146 9.19 3.41 17 17 184.01 77.10 0 4.67 87.1 20030922 112500.00 113000.00 88.5 69.41 19.19 0 10.99 -11.75 179 179 9.24 3.64 10 10 184.01 77.10 0 4.42 90.7 20030922 112500.00 113000.00 92.0 69.40 19.19 0 10.98 0.08 145 145 9.37 4.57 26 26 184.01 77.10 0 4.05 94.3 20030922 112500.00 113000.00 94.6 69.40 19.19 0 10.96 6.39 145 145 9.43 8.26 24 24 184.01 77.10 0 3.81 97.0 20030922 112500.00 113000.00 97.2 69.39 19.19 0 10.78 -1.00 296 99 9.78 7.38 68 82 184.01 77.10 0 3.75 99.7 20030922 112500.00 113000.00 100.8 69.39 19.19 0 10.92 0.30 247 208 9.67 9.63 32 66 184.01 77.10 0 3.48 103.3 20030922 112500.00 113000.00 103.3 69.38 19.19 0 10.96 -14.69 275 234 9.80 14.80 42 88 184.01 77.10 0 3.28 106.0 20030922 112500.00 113000.00 106.0 69.38 19.19 0 11.03 -5.67 216 233 9.64 8.04 19 47 184.01 77.10 0 3.08 108.7 20030922 112500.00 113000.00 109.9 69.37 19.18 0 11.06 -4.64 245 231 9.25 3.30 8 19 184.01 77.10 0 2.79 112.7 20030922 112500.00 113000.00 114.3 69.36 19.18 0 11.07 -10.05 284 271 9.05 2.31 6 13 184.01 77.10 0 2.49 117.2 20030922 112500.00 113000.00 120.1 69.35 19.18 0 11.09 -17.06 363 396 9.05 2.70 7 18 184.01 77.10 1 2.14 123.1 20030922 112500.00 113000.00 126.7 69.34 19.18 0 11.07 -17.23 475 526 9.08 3.40 10 26 184.01 77.10 1 1.80 129.9 20030922 112500.00 113000.00 134.0 69.32 19.18 0 11.09 -25.43 598 596 9.12 4.13 13 32 184.01 77.10 2 1.52 137.4 20030922 112500.00 113000.00 142.4 69.31 19.17 0 11.11 0.61 647 662 9.16 4.54 16 38 184.01 77.10 7 1.26 146.0 20030922 112500.00 113000.00 152.0 69.29 19.17 0 11.23 21.25 635 849 9.20 4.06 12 37 184.01 77.10 16 1.02 155.8 20030922 112500.00 113000.00 162.5 69.27 19.16 0 11.31 -6.53 669 998 9.30 4.39 13 44 184.01 77.10 27 0.80 166.6 20030922 112500.00 113000.00 174.0 69.25 19.16 0 11.36 -10.35 785 1177 9.34 5.13 16 53 184.01 77.10 40 0.59 178.4 20030922 112500.00 113000.00 186.8 69.23 19.16 0 11.43 -12.87 855 1456 9.42 5.84 17 62 184.01 77.10 55 0.38 191.5 20030922 112500.00 113000.00 200.4 69.20 19.15 0 11.52 -27.94 1055 1858 9.49 6.19 19 75 184.01 77.10 63 0.17 205.4 20030922 112500.00 113000.00 215.0 69.17 19.15 0 11.61 -36.59 1058 2088 9.55 5.65 17 74 184.01 77.10 71 -0.00 220.3 20030922 112500.00 113000.00 230.1 69.15 19.14 0 11.68 -30.99 1106 2282 9.59 5.42 15 72 184.01 77.10 80 -0.00 235.9 20030922 112500.00 113000.00 246.6 69.12 19.14 0 11.69 -44.49 1098 2279 9.61 5.59 15 72 184.01 77.10 90 -0.00 252.7 20030922 112500.00 113000.00 264.3 69.09 19.13 0 11.70 -25.52 1119 2293 9.63 5.61 16 75 184.01 77.10 96 -0.00 270.9 20030922 112500.00 113000.00 282.8 69.05 19.12 0 11.67 -18.44 1133 2399 9.66 6.51 18 89 184.01 77.10 99 -0.00 289.8 20030922 112500.00 113000.00 302.2 69.02 19.12 0 11.65 -26.66 1117 2466 9.65 6.51 18 94 184.01 77.10 100 -0.00 309.7 20030922 112500.00 113000.00 322.7 68.99 19.11 0 11.61 5.44 1106 2464 9.65 7.31 20 105 184.01 77.10 100 -0.00 330.7 20030922 112500.00 113000.00 344.4 68.95 19.10 0 11.56 -4.62 1077 2677 9.66 7.82 22 131 184.01 77.10 100 -0.00 352.8 20030922 112500.00 113000.00 366.8 68.91 19.10 0 11.52 3.05 1204 2600 9.67 10.16 28 145 184.01 77.10 100 -0.00 375.7 20030922 112500.00 113000.00 390.6 68.87 19.09 0 11.48 -17.02 1232 2734 9.67 11.83 33 177 184.01 77.10 100 -0.00 400.1 20030922 112500.00 113000.00 415.0 68.84 19.08 0 11.39 -23.60 1267 2648 9.71 16.26 46 228 184.01 77.10 100 -0.00 425.1 20030922 112500.00 113000.00 440.1 68.80 19.07 0 11.35 13.04 1205 2851 9.73 18.26 51 291 184.01 77.10 100 -0.00 450.7 20030922 112500.00 113000.00 466.5 68.75 19.07 0 11.34 -24.98 1293 2967 9.75 21.40 59 330 184.01 77.10 100 -0.00 477.7 20030922 112500.00 113000.00 494.2 68.71 19.06 0 11.23 40.59 1417 2949 9.80 34.15 101 508 184.01 77.10 100 -0.00 506.1 20030922 112500.00 113000.00 522.6 68.67 19.05 0 11.23 6.06 1143 3281 9.83 30.25 84 591 184.01 77.10 100 -0.00 535.1 20030922 112500.00 113000.00 552.0 68.62 19.04 0 11.16 203.82 2019 3340 9.91 69.86 271 1042 184.01 77.10 100 -0.00 565.1 20030922 112500.00 113000.00 582.5 68.58 19.03 0 11.08 0.11 1710 3292 9.95 85.00 290 1330 184.01 77.10 100 -0.00 596.2 20030922 112500.00 113000.00 614.2 68.53 19.03 0 11.01 -15.85 1470 3311 9.98 96.60 293 1604 184.01 77.10 100 -0.00 628.6 20030922 112500.00 113000.00 646.5 68.49 19.02 0 10.97 227.46 1459 2577 10.01 112.44 327 1374 184.01 77.10 100 -0.00 661.7 20030922 112500.00 113000.00 673.9 68.45 19.01 0 11.07 480.99 2909 2949 10.18 193.39 951 2234 184.01 77.10 100 -0.00 689.7 20030922 113000.00 113500.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.42 968.54 7260 7260 184.01 77.09 0 5.29 78.1 20030922 113000.00 113500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.30 676.77 6499 6499 184.01 77.09 0 5.05 81.8 20030922 113000.00 113500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.30 901.26 6796 6796 184.01 77.09 0 4.87 84.4 20030922 113000.00 113500.00 85.0 69.42 19.19 0 10.64 20.51 195 195 9.14 5.98 27 27 184.01 77.09 0 4.67 87.2 20030922 113000.00 113500.00 88.4 69.41 19.19 0 10.81 -7.39 163 163 9.10 4.62 11 11 184.01 77.09 0 4.42 90.7 20030922 113000.00 113500.00 91.9 69.40 19.19 0 10.83 1.58 198 198 9.35 6.14 54 54 184.01 77.09 0 4.25 94.3 20030922 113000.00 113500.00 94.6 69.40 19.19 0 10.88 -13.09 391 391 9.64 12.23 157 157 184.01 77.09 0 4.43 97.0 20030922 113000.00 113500.00 97.2 69.39 19.19 0 10.76 -29.39 223 152 9.80 9.63 55 102 184.01 77.09 0 3.75 99.7 20030922 113000.00 113500.00 100.8 69.39 19.19 0 10.81 -4.34 277 211 9.64 11.75 43 83 184.01 77.09 0 3.48 103.3 20030922 113000.00 113500.00 103.3 69.38 19.19 0 10.96 -5.78 182 239 9.82 13.39 28 84 184.01 77.09 0 3.28 106.0 20030922 113000.00 113500.00 106.0 69.38 19.19 0 11.02 24.83 183 231 9.62 7.49 16 45 184.01 77.09 0 3.08 108.7 20030922 113000.00 113500.00 110.0 69.37 19.18 0 11.06 -6.85 219 234 9.23 3.11 7 17 184.01 77.09 0 2.79 112.8 20030922 113000.00 113500.00 114.2 69.36 19.18 0 11.07 -11.52 292 270 9.01 2.18 6 13 184.01 77.09 0 2.49 117.1 20030922 113000.00 113500.00 120.1 69.35 19.18 0 11.03 -20.28 457 370 9.02 3.09 10 19 184.01 77.09 0 2.14 123.2 20030922 113000.00 113500.00 126.6 69.34 19.18 0 11.07 -13.61 508 496 9.03 3.26 10 23 184.01 77.09 1 1.80 129.9 20030922 113000.00 113500.00 134.0 69.32 19.18 0 11.10 -16.59 558 566 9.08 3.47 12 28 184.01 77.09 2 1.52 137.4 20030922 113000.00 113500.00 142.4 69.31 19.17 0 11.15 13.14 666 691 9.13 4.09 14 33 184.01 77.09 7 1.26 146.0 20030922 113000.00 113500.00 152.0 69.29 19.17 0 11.23 1.98 689 827 9.20 4.01 14 37 184.01 77.09 15 1.02 155.8 20030922 113000.00 113500.00 162.5 69.27 19.16 0 11.32 -6.26 698 1009 9.30 4.53 14 45 184.01 77.09 27 0.80 166.6 20030922 113000.00 113500.00 173.9 69.25 19.16 0 11.37 -25.93 817 1220 9.34 5.24 16 52 184.01 77.09 40 0.59 178.3 20030922 113000.00 113500.00 186.7 69.23 19.16 0 11.42 -15.55 953 1434 9.42 6.17 20 66 184.01 77.09 55 0.38 191.4 20030922 113000.00 113500.00 200.4 69.20 19.15 0 11.52 -30.86 1023 1802 9.48 6.18 19 72 184.01 77.09 63 0.17 205.4 20030922 113000.00 113500.00 214.9 69.17 19.15 0 11.62 -10.77 1069 2092 9.55 5.52 16 72 184.01 77.09 71 -0.00 220.3 20030922 113000.00 113500.00 230.3 69.15 19.14 0 11.69 -18.42 1063 2260 9.58 5.08 15 70 184.01 77.09 80 -0.00 236.0 20030922 113000.00 113500.00 246.6 69.12 19.14 0 11.71 -13.80 1060 2231 9.61 5.15 14 68 184.01 77.09 90 -0.00 252.7 20030922 113000.00 113500.00 264.2 69.09 19.13 0 11.72 -16.93 1115 2240 9.62 5.37 15 68 184.01 77.09 96 -0.00 270.8 20030922 113000.00 113500.00 282.8 69.05 19.12 0 11.72 -9.91 1095 2354 9.66 5.51 15 77 184.01 77.09 99 -0.00 289.8 20030922 113000.00 113500.00 302.2 69.02 19.12 0 11.69 -7.88 1123 2390 9.66 6.15 17 85 184.01 77.09 100 -0.00 309.6 20030922 113000.00 113500.00 322.7 68.99 19.11 0 11.63 -12.93 1145 2514 9.66 7.31 20 103 184.01 77.09 100 -0.00 330.6 20030922 113000.00 113500.00 344.3 68.95 19.10 0 11.59 -14.89 1162 2534 9.67 8.24 23 118 184.01 77.09 100 -0.00 352.8 20030922 113000.00 113500.00 366.8 68.91 19.10 0 11.54 -15.14 1199 2560 9.68 10.00 28 141 184.01 77.09 100 -0.00 375.7 20030922 113000.00 113500.00 390.5 68.87 19.09 0 11.52 9.49 1116 2713 9.68 9.81 27 155 184.01 77.09 100 -0.00 400.0 20030922 113000.00 113500.00 415.1 68.83 19.08 0 11.45 -39.61 1147 2834 9.71 12.59 36 214 184.01 77.09 100 -0.00 425.1 20030922 113000.00 113500.00 440.5 68.79 19.07 0 11.38 3.11 1176 2923 9.73 16.81 47 281 184.01 77.09 100 -0.00 451.2 20030922 113000.00 113500.00 466.9 68.75 19.07 0 11.33 -44.25 1243 2835 9.76 21.43 59 326 184.01 77.09 100 -0.00 478.1 20030922 113000.00 113500.00 494.1 68.71 19.06 0 11.25 1.22 1308 2845 9.80 30.77 87 455 184.01 77.09 100 -0.00 506.0 20030922 113000.00 113500.00 522.6 68.67 19.05 0 11.21 8.28 1475 3164 9.85 41.25 130 669 184.01 77.09 100 -0.00 535.1 20030922 113000.00 113500.00 552.1 68.62 19.04 0 11.14 66.74 1923 2997 9.90 68.41 252 918 184.01 77.09 100 -0.00 565.3 20030922 113000.00 113500.00 582.4 68.58 19.03 0 11.07 64.87 1871 2850 9.93 91.90 302 1076 184.01 77.09 100 -0.00 596.2 20030922 113000.00 113500.00 614.1 68.53 19.03 0 11.12 83.17 1563 3746 9.97 74.47 251 1456 184.01 77.09 100 -0.00 628.6 20030922 113000.00 113500.00 646.6 68.49 19.02 0 11.06 34.46 1831 3371 10.03 114.51 404 1756 184.01 77.09 100 -0.00 661.7 20030922 113000.00 113500.00 673.8 68.45 19.01 0 11.10 155.84 2326 5073 10.22 178.55 795 4156 184.01 77.09 100 -0.00 689.5 20030922 113500.00 114000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.40 925.97 6941 6941 184.01 77.09 0 5.29 78.1 20030922 113500.00 114000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.29 604.01 6400 6400 184.01 77.09 0 5.05 81.7 20030922 113500.00 114000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.27 878.27 6326 6326 184.01 77.09 0 4.87 84.4 20030922 113500.00 114000.00 85.0 69.42 19.19 0 10.31 27.16 145 145 9.15 11.01 50 50 184.01 77.09 0 4.67 87.2 20030922 113500.00 114000.00 88.4 69.41 19.19 0 10.59 -14.70 159 159 9.11 7.30 19 19 184.01 77.09 0 4.42 90.7 20030922 113500.00 114000.00 91.9 69.40 19.19 0 10.71 -1.53 192 192 9.42 7.61 82 82 184.01 77.09 0 4.29 94.3 20030922 113500.00 114000.00 94.6 69.40 19.19 0 10.79 -19.98 539 539 9.79 16.06 363 363 184.01 77.09 0 4.56 97.0 20030922 113500.00 114000.00 97.1 69.39 19.19 0 10.67 3.01 235 157 9.76 11.17 65 118 184.01 77.09 0 3.75 99.6 20030922 113500.00 114000.00 100.8 69.39 19.19 0 10.79 -22.88 255 193 9.62 10.97 39 76 184.01 77.09 0 3.48 103.3 20030922 113500.00 114000.00 103.3 69.38 19.19 0 10.89 -43.65 194 203 9.76 12.84 32 78 184.01 77.09 0 3.28 106.0 20030922 113500.00 114000.00 106.0 69.38 19.19 0 10.94 -15.97 247 204 9.53 8.30 22 45 184.01 77.09 0 3.08 108.7 20030922 113500.00 114000.00 110.0 69.37 19.18 0 11.02 -0.50 235 218 9.20 3.35 8 17 184.01 77.09 0 2.79 112.8 20030922 113500.00 114000.00 114.3 69.36 19.18 0 11.04 -1.71 311 278 8.99 2.28 6 13 184.01 77.09 0 2.49 117.2 20030922 113500.00 114000.00 120.1 69.35 19.18 0 11.05 -19.87 410 383 8.99 2.80 8 17 184.01 77.09 0 2.14 123.1 20030922 113500.00 114000.00 126.7 69.34 19.18 0 11.06 -14.32 537 484 9.02 3.34 10 23 184.01 77.09 1 1.80 130.0 20030922 113500.00 114000.00 134.0 69.32 19.18 0 11.11 -19.43 593 601 9.07 3.61 11 27 184.01 77.09 2 1.52 137.4 20030922 113500.00 114000.00 142.2 69.31 19.17 0 11.15 2.21 661 730 9.14 3.96 13 35 184.01 77.09 7 1.26 145.8 20030922 113500.00 114000.00 152.0 69.29 19.17 0 11.22 -7.48 768 835 9.19 4.45 15 39 184.01 77.09 15 1.02 155.8 20030922 113500.00 114000.00 162.5 69.27 19.16 0 11.31 1.57 741 1053 9.28 4.88 15 46 184.01 77.09 27 0.80 166.6 20030922 113500.00 114000.00 173.9 69.25 19.16 0 11.35 -17.75 793 1172 9.34 5.35 16 53 184.01 77.09 40 0.59 178.3 20030922 113500.00 114000.00 186.8 69.23 19.16 0 11.44 -13.95 833 1469 9.41 5.52 16 60 184.01 77.09 55 0.38 191.5 20030922 113500.00 114000.00 200.5 69.20 19.15 0 11.52 -21.83 1006 1770 9.48 6.06 18 69 184.01 77.09 63 0.17 205.5 20030922 113500.00 114000.00 214.9 69.17 19.15 0 11.59 -26.49 1075 2053 9.54 5.85 18 74 184.01 77.09 71 -0.00 220.3 20030922 113500.00 114000.00 230.2 69.15 19.14 0 11.68 -26.24 1119 2243 9.59 5.36 16 72 184.01 77.09 80 -0.00 236.0 20030922 113500.00 114000.00 246.5 69.12 19.14 0 11.69 -9.57 1089 2266 9.61 5.66 15 73 184.01 77.09 90 -0.00 252.7 20030922 113500.00 114000.00 264.3 69.09 19.13 0 11.72 -14.82 1121 2273 9.62 5.46 15 70 184.01 77.09 96 -0.00 270.9 20030922 113500.00 114000.00 282.8 69.05 19.12 0 11.72 -6.18 1123 2318 9.66 5.72 15 75 184.01 77.09 99 -0.00 289.8 20030922 113500.00 114000.00 302.1 69.02 19.12 0 11.70 -21.70 1112 2466 9.66 6.00 16 86 184.01 77.09 100 -0.00 309.6 20030922 113500.00 114000.00 322.7 68.99 19.11 0 11.66 -15.40 1115 2557 9.66 6.60 18 100 184.01 77.09 100 -0.00 330.7 20030922 113500.00 114000.00 344.3 68.95 19.10 0 11.59 20.60 1183 2560 9.67 8.31 23 119 184.01 77.09 100 -0.00 352.7 20030922 113500.00 114000.00 366.8 68.91 19.10 0 11.56 -8.34 1168 2644 9.68 9.16 25 137 184.01 77.09 100 -0.00 375.8 20030922 113500.00 114000.00 390.6 68.87 19.09 0 11.49 -22.73 1183 2716 9.69 11.52 31 173 184.01 77.09 100 -0.00 400.1 20030922 113500.00 114000.00 414.8 68.84 19.08 0 11.43 -5.87 1199 2680 9.71 14.33 39 210 184.01 77.09 100 -0.00 424.9 20030922 113500.00 114000.00 440.3 68.79 19.07 0 11.42 53.54 1274 2914 9.77 17.10 49 271 184.01 77.09 100 -0.00 451.0 20030922 113500.00 114000.00 466.5 68.75 19.07 0 11.28 20.37 1083 2916 9.80 23.94 66 432 184.01 77.09 100 -0.00 477.7 20030922 113500.00 114000.00 494.8 68.71 19.06 0 11.28 -71.09 1908 2732 9.86 44.00 155 517 184.01 77.09 100 -0.00 506.7 20030922 113500.00 114000.00 522.8 68.67 19.05 0 11.14 -84.81 1569 3136 9.89 58.99 186 891 184.01 77.09 100 -0.00 535.3 20030922 113500.00 114000.00 552.2 68.62 19.04 0 11.11 -20.11 2117 2965 9.92 80.42 322 1045 184.01 77.09 100 -0.00 565.3 20030922 113500.00 114000.00 582.5 68.58 19.03 0 11.12 57.74 1356 3222 9.93 58.80 171 987 184.01 77.09 100 -0.00 596.3 20030922 113500.00 114000.00 614.1 68.53 19.03 0 11.05 220.58 1425 2870 9.96 80.69 237 1141 184.01 77.09 100 -0.00 628.6 20030922 113500.00 114000.00 646.6 68.49 19.02 0 10.96 376.78 1259 2991 10.03 109.43 296 1701 184.01 77.09 100 -0.00 661.8 20030922 113500.00 114000.00 673.8 68.45 19.01 0 11.24 -213.31 1487 12291 10.17 82.09 208 4638 184.01 77.09 100 -0.00 689.6 20030922 114000.00 114500.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.41 909.94 7042 7042 184.01 77.09 0 5.29 78.1 20030922 114000.00 114500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.27 599.36 6118 6118 184.01 77.09 0 5.05 81.7 20030922 114000.00 114500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.26 831.69 6194 6194 184.01 77.09 0 4.87 84.4 20030922 114000.00 114500.00 84.9 69.42 19.19 0 10.28 22.59 134 134 9.16 11.06 52 52 184.01 77.09 0 4.67 87.1 20030922 114000.00 114500.00 88.5 69.41 19.19 0 10.58 1.52 185 185 9.12 8.36 20 20 184.01 77.09 0 4.42 90.7 20030922 114000.00 114500.00 92.0 69.40 19.19 0 10.65 -7.55 184 184 9.32 8.78 70 70 184.01 77.09 0 4.23 94.3 20030922 114000.00 114500.00 94.6 69.40 19.19 0 10.62 10.16 118 118 9.26 15.29 28 28 184.01 77.09 0 3.57 97.0 20030922 114000.00 114500.00 97.1 69.39 19.19 0 10.61 17.36 210 153 9.78 12.23 67 129 184.01 77.09 0 3.75 99.6 20030922 114000.00 114500.00 100.8 69.39 19.19 0 10.74 -26.85 312 211 9.59 12.82 50 89 184.01 77.09 0 3.48 103.3 20030922 114000.00 114500.00 103.3 69.38 19.19 0 10.81 -20.95 283 198 9.72 15.48 52 95 184.01 77.09 0 3.28 106.0 20030922 114000.00 114500.00 106.0 69.38 19.19 0 10.94 -18.54 224 212 9.54 8.21 20 45 184.01 77.09 0 3.08 108.7 20030922 114000.00 114500.00 109.9 69.37 19.18 0 11.01 -6.78 244 213 9.18 3.32 8 17 184.01 77.09 0 2.79 112.7 20030922 114000.00 114500.00 114.2 69.36 19.18 0 11.02 -15.86 328 273 8.97 2.38 7 14 184.01 77.09 0 2.49 117.1 20030922 114000.00 114500.00 120.1 69.35 19.18 0 11.05 -25.83 425 411 8.99 2.81 8 18 184.01 77.09 0 2.14 123.1 20030922 114000.00 114500.00 126.7 69.34 19.18 0 11.08 -20.67 534 523 9.02 3.16 10 23 184.01 77.09 1 1.80 129.9 20030922 114000.00 114500.00 134.0 69.32 19.18 0 11.09 -10.03 627 561 9.06 3.67 13 27 184.01 77.09 2 1.52 137.4 20030922 114000.00 114500.00 142.3 69.31 19.17 0 11.16 -8.38 636 691 9.12 3.85 13 32 184.01 77.09 7 1.26 145.9 20030922 114000.00 114500.00 152.0 69.29 19.17 0 11.23 -14.57 700 876 9.19 4.24 13 38 184.01 77.09 15 1.02 155.8 20030922 114000.00 114500.00 162.6 69.27 19.16 0 11.30 -25.36 804 1050 9.28 4.99 17 48 184.01 77.09 27 0.80 166.7 20030922 114000.00 114500.00 173.9 69.25 19.16 0 11.36 15.66 802 1218 9.33 5.20 16 54 184.01 77.09 40 0.59 178.3 20030922 114000.00 114500.00 186.8 69.23 19.16 0 11.43 -26.56 841 1451 9.41 5.72 16 61 184.01 77.09 55 0.38 191.5 20030922 114000.00 114500.00 200.5 69.20 19.15 0 11.50 -18.70 981 1779 9.46 5.82 18 70 184.01 77.09 63 0.17 205.5 20030922 114000.00 114500.00 214.8 69.17 19.15 0 11.60 -18.88 1025 2062 9.52 5.60 16 70 184.01 77.09 71 -0.00 220.2 20030922 114000.00 114500.00 230.2 69.15 19.14 0 11.67 -23.46 1053 2215 9.58 5.19 15 71 184.01 77.09 80 -0.00 236.0 20030922 114000.00 114500.00 246.6 69.12 19.14 0 11.71 -19.61 1098 2238 9.61 5.24 14 67 184.01 77.09 90 -0.00 252.8 20030922 114000.00 114500.00 264.2 69.09 19.13 0 11.70 -38.78 1119 2331 9.62 5.61 15 75 184.01 77.09 96 -0.00 270.8 20030922 114000.00 114500.00 282.7 69.05 19.12 0 11.71 -15.07 1136 2366 9.66 5.92 16 78 184.01 77.09 99 -0.00 289.7 20030922 114000.00 114500.00 302.1 69.02 19.12 0 11.68 -7.01 1135 2413 9.65 6.25 17 86 184.01 77.09 100 -0.00 309.6 20030922 114000.00 114500.00 322.6 68.99 19.11 0 11.64 -15.82 1119 2564 9.66 6.89 19 103 184.01 77.09 100 -0.00 330.6 20030922 114000.00 114500.00 344.4 68.95 19.10 0 11.60 -15.17 1088 2577 9.67 7.75 21 117 184.01 77.09 100 -0.00 352.8 20030922 114000.00 114500.00 366.8 68.91 19.10 0 11.53 -21.64 1175 2648 9.67 9.71 27 147 184.01 77.09 100 -0.00 375.7 20030922 114000.00 114500.00 390.5 68.87 19.09 0 11.48 15.05 1168 2761 9.69 11.33 31 179 184.01 77.09 100 -0.00 400.0 20030922 114000.00 114500.00 415.0 68.83 19.08 0 11.41 -7.11 1135 2816 9.71 13.78 38 231 184.01 77.09 100 -0.00 425.1 20030922 114000.00 114500.00 440.5 68.79 19.07 0 11.36 -52.44 1302 2704 9.73 19.09 53 264 184.01 77.09 100 -0.00 451.1 20030922 114000.00 114500.00 466.8 68.75 19.07 0 11.32 -31.87 1232 2858 9.77 21.86 61 340 184.01 77.09 100 -0.00 478.1 20030922 114000.00 114500.00 494.2 68.71 19.06 0 11.29 18.83 1301 2877 9.78 25.85 73 391 184.01 77.09 100 -0.00 506.1 20030922 114000.00 114500.00 522.6 68.67 19.05 0 11.18 3.75 1487 3162 9.85 45.96 139 711 184.01 77.09 100 -0.00 535.1 20030922 114000.00 114500.00 551.9 68.62 19.04 0 11.10 3.34 1871 2688 9.91 73.87 260 878 184.01 77.09 100 -0.00 565.0 20030922 114000.00 114500.00 582.3 68.58 19.03 0 11.08 207.57 1406 3445 9.95 73.00 217 1304 184.01 77.09 100 -0.00 596.1 20030922 114000.00 114500.00 614.0 68.53 19.03 0 11.04 2.68 1339 2843 9.96 77.19 220 1118 184.01 77.09 100 -0.00 628.5 20030922 114000.00 114500.00 646.7 68.49 19.02 0 11.09 -267.11 1998 3643 10.04 111.02 443 1892 184.01 77.09 100 -0.00 661.9 20030922 114000.00 114500.00 673.8 68.45 19.01 0 10.91 21.56 752 2128 10.05 92.98 209 1393 184.01 77.09 100 -0.00 689.5 20030922 114500.00 115000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.41 908.69 7106 7106 184.01 77.10 1 5.29 78.1 20030922 114500.00 115000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.27 617.55 6096 6096 184.01 77.10 0 5.05 81.7 20030922 114500.00 115000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.27 862.97 6384 6384 184.01 77.10 0 4.87 84.4 20030922 114500.00 115000.00 85.0 69.42 19.19 0 10.34 -18.72 149 149 9.18 10.34 49 49 184.01 77.10 0 4.67 87.2 20030922 114500.00 115000.00 88.5 69.41 19.19 0 10.65 -19.02 160 160 9.11 6.32 16 16 184.01 77.10 0 4.42 90.7 20030922 114500.00 115000.00 91.9 69.40 19.19 0 10.72 -25.30 128 128 9.22 7.01 30 30 184.01 77.10 0 3.97 94.3 20030922 114500.00 115000.00 94.6 69.40 19.19 0 10.72 -18.20 137 137 9.37 11.62 35 35 184.01 77.10 0 3.85 97.0 20030922 114500.00 115000.00 97.2 69.39 19.19 0 10.64 -11.00 202 145 9.81 11.39 64 123 184.01 77.10 0 3.75 99.7 20030922 114500.00 115000.00 100.7 69.39 19.19 0 10.82 -13.68 223 226 9.64 11.16 33 78 184.01 77.10 0 3.48 103.3 20030922 114500.00 115000.00 103.3 69.38 19.19 0 10.93 -39.24 189 249 9.81 14.04 29 89 184.01 77.10 0 3.28 106.0 20030922 114500.00 115000.00 106.0 69.38 19.19 0 10.95 -7.22 189 189 9.57 7.85 17 40 184.01 77.10 0 3.08 108.7 20030922 114500.00 115000.00 109.9 69.37 19.18 0 11.02 1.60 227 200 8.97 3.01 4 8 184.01 77.10 0 2.79 112.7 20030922 114500.00 115000.00 114.2 69.36 19.18 0 11.03 -10.39 313 281 8.98 2.49 6 13 184.01 77.10 0 2.49 117.1 20030922 114500.00 115000.00 120.1 69.35 19.18 0 11.05 -21.81 428 404 9.02 2.86 8 19 184.01 77.10 0 2.14 123.2 20030922 114500.00 115000.00 126.7 69.34 19.18 0 11.08 -10.98 487 489 9.02 2.97 9 21 184.01 77.10 1 1.80 129.9 20030922 114500.00 115000.00 134.0 69.32 19.18 0 11.11 -11.73 535 583 9.05 3.52 10 26 184.01 77.10 2 1.52 137.4 20030922 114500.00 115000.00 142.3 69.31 19.17 0 11.17 -11.04 581 746 9.14 3.75 11 32 184.01 77.10 7 1.26 145.9 20030922 114500.00 115000.00 152.0 69.29 19.17 0 11.20 -3.93 769 869 9.19 4.63 16 42 184.01 77.10 15 1.02 155.8 20030922 114500.00 115000.00 162.5 69.27 19.16 0 11.29 8.21 778 1051 9.28 5.04 16 49 184.01 77.10 27 0.80 166.6 20030922 114500.00 115000.00 173.9 69.25 19.16 0 11.36 1.98 790 1251 9.35 5.11 16 54 184.01 77.10 40 0.59 178.3 20030922 114500.00 115000.00 186.8 69.23 19.16 0 11.43 0.14 857 1433 9.40 5.54 16 59 184.01 77.10 54 0.38 191.5 20030922 114500.00 115000.00 200.5 69.20 19.15 0 11.51 -11.10 971 1764 9.47 5.56 17 68 184.01 77.10 63 0.17 205.5 20030922 114500.00 115000.00 214.9 69.17 19.15 0 11.58 -20.69 1055 2009 9.52 6.02 17 73 184.01 77.10 71 -0.00 220.3 20030922 114500.00 115000.00 230.1 69.15 19.14 0 11.66 -18.20 1051 2189 9.58 5.38 15 72 184.01 77.10 80 -0.00 235.8 20030922 114500.00 115000.00 246.6 69.12 19.14 0 11.72 -16.16 1040 2277 9.60 4.87 13 66 184.01 77.10 90 -0.00 252.7 20030922 114500.00 115000.00 264.2 69.09 19.13 0 11.72 -17.07 1087 2346 9.63 5.26 14 73 184.01 77.10 96 -0.00 270.7 20030922 114500.00 115000.00 282.8 69.05 19.12 0 11.71 -17.79 1068 2348 9.65 5.51 15 78 184.01 77.10 98 -0.00 289.8 20030922 114500.00 115000.00 302.1 69.02 19.12 0 11.68 -4.85 1086 2398 9.65 6.13 16 86 184.01 77.10 100 -0.00 309.6 20030922 114500.00 115000.00 322.8 68.99 19.11 0 11.64 -21.80 1102 2495 9.65 6.95 19 100 184.01 77.10 100 -0.00 330.8 20030922 114500.00 115000.00 344.3 68.95 19.10 0 11.58 -8.49 1128 2565 9.67 8.21 23 123 184.01 77.10 100 -0.00 352.7 20030922 114500.00 115000.00 366.9 68.91 19.10 0 11.52 3.03 1181 2527 9.68 10.11 28 144 184.01 77.10 100 -0.00 375.9 20030922 114500.00 115000.00 390.6 68.87 19.09 0 11.46 -4.73 1204 2593 9.68 12.51 34 173 184.01 77.10 100 -0.00 400.1 20030922 114500.00 115000.00 415.1 68.84 19.08 0 11.44 1.90 1160 2679 9.71 13.34 36 202 184.01 77.10 100 -0.00 425.2 20030922 114500.00 115000.00 440.0 68.80 19.07 0 11.33 -33.83 1365 2529 9.73 21.76 63 277 184.01 77.10 100 -0.00 450.7 20030922 114500.00 115000.00 466.3 68.75 19.07 0 11.34 -34.78 1240 2978 9.76 20.82 57 336 184.01 77.10 100 -0.00 477.5 20030922 114500.00 115000.00 494.0 68.71 19.06 0 11.27 104.97 1364 2795 9.79 29.80 85 415 184.01 77.10 100 -0.00 505.9 20030922 114500.00 115000.00 522.6 68.67 19.05 0 11.17 -133.75 1706 2821 9.85 52.76 177 687 184.01 77.10 100 -0.00 535.1 20030922 114500.00 115000.00 552.0 68.62 19.04 0 11.12 12.18 1451 3057 9.90 58.78 174 880 184.01 77.10 100 -0.00 565.2 20030922 114500.00 115000.00 582.5 68.58 19.03 0 11.10 -23.69 1518 3345 9.94 72.08 223 1188 184.01 77.10 100 -0.00 596.2 20030922 114500.00 115000.00 614.1 68.53 19.03 0 11.04 -227.42 2873 3005 10.05 151.02 743 1805 184.01 77.10 100 -0.00 628.6 20030922 114500.00 115000.00 646.7 68.49 19.02 0 10.95 -226.86 1458 2691 10.03 123.98 362 1589 184.01 77.10 100 -0.00 661.8 20030922 114500.00 115000.00 673.8 68.45 19.01 0 11.15 -679.12 2754 4795 10.25 170.55 807 3315 184.01 77.10 100 -0.00 689.5 20030922 115000.00 115500.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.41 908.58 7027 7027 184.01 77.10 1 5.29 78.2 20030922 115000.00 115500.00 79.8 69.43 19.20 2 9.15 -0.00 200 200 10.28 629.04 6270 6270 184.01 77.10 0 5.05 81.8 20030922 115000.00 115500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.27 863.30 6333 6333 184.01 77.10 0 4.87 84.4 20030922 115000.00 115500.00 85.0 69.42 19.19 0 10.43 -17.15 268 268 9.20 11.60 53 53 184.01 77.10 0 4.67 87.1 20030922 115000.00 115500.00 88.5 69.41 19.19 0 10.67 -11.98 219 219 9.10 7.54 19 19 184.01 77.10 0 4.42 90.7 20030922 115000.00 115500.00 91.9 69.40 19.19 0 10.76 16.46 238 238 9.33 7.53 72 72 184.01 77.10 0 4.30 94.2 20030922 115000.00 115500.00 94.6 69.40 19.19 0 10.73 -22.04 157 157 9.39 12.81 34 34 184.01 77.10 0 3.75 97.0 20030922 115000.00 115500.00 97.2 69.39 19.19 0 10.66 -28.51 261 159 9.74 11.82 70 120 184.01 77.10 0 3.75 99.7 20030922 115000.00 115500.00 100.8 69.39 19.19 0 10.89 -28.05 190 261 9.67 10.69 25 77 184.01 77.10 0 3.48 103.3 20030922 115000.00 115500.00 103.3 69.38 19.19 0 10.91 -28.13 165 201 9.80 12.29 28 78 184.01 77.10 0 3.28 106.0 20030922 115000.00 115500.00 106.0 69.38 19.19 0 10.97 15.47 199 209 9.57 7.90 17 42 184.01 77.10 0 3.08 108.7 20030922 115000.00 115500.00 109.9 69.37 19.18 0 11.02 -13.57 253 218 9.19 3.27 8 18 184.01 77.10 0 2.79 112.7 20030922 115000.00 115500.00 114.2 69.36 19.18 0 11.02 -22.80 339 310 9.01 2.64 7 16 184.01 77.10 0 2.49 117.1 20030922 115000.00 115500.00 120.2 69.35 19.18 0 11.00 -15.68 475 356 8.98 3.12 10 19 184.01 77.10 0 2.14 123.2 20030922 115000.00 115500.00 126.7 69.34 19.18 0 11.05 -18.37 578 454 9.00 3.28 12 22 184.01 77.10 1 1.80 129.9 20030922 115000.00 115500.00 134.0 69.32 19.18 0 11.10 -19.62 641 564 9.06 3.62 13 27 184.01 77.10 2 1.52 137.4 20030922 115000.00 115500.00 142.3 69.31 19.17 0 11.15 -26.74 647 731 9.13 4.11 13 35 184.01 77.10 7 1.26 145.9 20030922 115000.00 115500.00 152.0 69.29 19.17 0 11.23 9.82 681 902 9.19 4.09 13 39 184.01 77.10 15 1.02 155.8 20030922 115000.00 115500.00 162.5 69.27 19.16 0 11.28 -11.99 789 1016 9.28 5.12 17 49 184.01 77.10 27 0.80 166.6 20030922 115000.00 115500.00 173.9 69.25 19.16 0 11.34 -25.85 851 1166 9.33 5.55 18 54 184.01 77.10 40 0.59 178.3 20030922 115000.00 115500.00 186.8 69.23 19.16 0 11.42 9.60 853 1428 9.40 5.57 16 60 184.01 77.10 54 0.38 191.5 20030922 115000.00 115500.00 200.4 69.20 19.15 0 11.48 -26.40 1031 1660 9.46 6.49 20 70 184.01 77.10 63 0.17 205.4 20030922 115000.00 115500.00 214.9 69.17 19.15 0 11.58 -29.27 1054 2024 9.52 5.80 17 73 184.01 77.10 71 -0.00 220.3 20030922 115000.00 115500.00 230.2 69.15 19.14 0 11.66 -26.42 1084 2233 9.59 5.54 16 74 184.01 77.10 80 -0.00 235.9 20030922 115000.00 115500.00 246.5 69.12 19.14 0 11.69 -27.25 1067 2195 9.61 5.38 14 68 184.01 77.10 90 -0.00 252.7 20030922 115000.00 115500.00 264.2 69.09 19.13 0 11.70 -22.92 1115 2236 9.62 5.63 16 72 184.01 77.10 96 -0.00 270.7 20030922 115000.00 115500.00 282.8 69.05 19.12 0 11.71 -35.24 1046 2351 9.65 5.40 14 76 184.01 77.10 98 -0.00 289.8 20030922 115000.00 115500.00 302.2 69.02 19.12 0 11.69 -16.37 1149 2404 9.66 6.25 18 86 184.01 77.10 100 -0.00 309.6 20030922 115000.00 115500.00 322.7 68.99 19.11 0 11.63 -26.91 1109 2448 9.66 7.10 19 100 184.01 77.10 100 -0.00 330.6 20030922 115000.00 115500.00 344.4 68.95 19.10 0 11.58 -24.02 1088 2590 9.67 8.03 22 125 184.01 77.10 100 -0.00 352.8 20030922 115000.00 115500.00 366.8 68.91 19.10 0 11.53 -39.38 1151 2614 9.68 9.57 27 145 184.01 77.10 100 -0.00 375.8 20030922 115000.00 115500.00 390.4 68.87 19.09 0 11.49 2.60 1228 2684 9.69 11.65 32 169 184.01 77.10 100 -0.00 399.9 20030922 115000.00 115500.00 415.0 68.84 19.08 0 11.41 -6.92 1148 2735 9.70 14.16 39 222 184.01 77.10 100 -0.00 425.1 20030922 115000.00 115500.00 439.9 68.80 19.07 0 11.34 -6.00 1301 2779 9.74 20.74 59 304 184.01 77.10 100 -0.00 450.5 20030922 115000.00 115500.00 466.3 68.75 19.07 0 11.27 18.79 1257 2842 9.76 25.65 71 385 184.01 77.10 100 -0.00 477.6 20030922 115000.00 115500.00 494.1 68.71 19.06 0 11.24 105.04 1326 2938 9.81 31.36 90 479 184.01 77.10 100 -0.00 506.0 20030922 115000.00 115500.00 522.7 68.67 19.05 0 11.24 -8.30 1444 3028 9.84 37.98 114 571 184.01 77.10 100 -0.00 535.1 20030922 115000.00 115500.00 552.0 68.62 19.04 0 11.09 -37.67 1889 2977 9.92 79.72 284 1049 184.01 77.10 100 -0.00 565.1 20030922 115000.00 115500.00 582.4 68.58 19.03 0 11.03 -5.00 1428 2732 9.93 80.92 232 1058 184.01 77.10 100 -0.00 596.2 20030922 115000.00 115500.00 614.1 68.53 19.03 0 11.05 -13.78 1283 3282 9.98 75.86 216 1353 184.01 77.10 100 -0.00 628.5 20030922 115000.00 115500.00 646.7 68.49 19.02 0 10.99 91.78 1511 3539 10.05 127.54 385 2187 184.01 77.10 100 -0.00 661.8 20030922 115000.00 115500.00 673.9 68.45 19.01 0 10.65 -229.50 445 1899 9.86 123.65 99 920 184.01 77.10 100 -0.00 689.6 20030922 115500.00 120000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.44 1010.32 7504 7504 184.01 77.10 1 5.29 78.1 20030922 115500.00 120000.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.30 693.98 6564 6564 184.01 77.10 0 5.05 81.8 20030922 115500.00 120000.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.31 928.79 6923 6923 184.01 77.10 0 4.87 84.4 20030922 115500.00 120000.00 84.9 69.42 19.19 0 10.59 5.85 147 147 9.14 6.19 27 27 184.01 77.10 0 4.67 87.1 20030922 115500.00 120000.00 88.4 69.41 19.19 0 10.83 -17.15 173 173 9.15 4.69 12 12 184.01 77.10 0 4.42 90.7 20030922 115500.00 120000.00 91.9 69.40 19.19 0 10.94 -18.97 192 192 9.36 5.28 40 40 184.01 77.10 0 4.21 94.3 20030922 115500.00 120000.00 94.6 69.40 19.19 0 10.93 4.96 138 138 9.40 8.22 21 21 184.01 77.10 0 3.74 97.0 20030922 115500.00 120000.00 97.3 69.39 19.19 0 10.89 -14.43 177 170 9.85 7.87 35 83 184.01 77.10 1 3.75 99.8 20030922 115500.00 120000.00 100.8 69.39 19.19 0 10.92 -38.76 212 192 9.66 8.55 26 57 184.01 77.10 1 3.48 103.3 20030922 115500.00 120000.00 103.3 69.38 19.19 0 10.97 -33.22 235 198 9.77 11.46 32 68 184.01 77.10 0 3.28 106.0 20030922 115500.00 120000.00 106.0 69.38 19.19 0 10.97 -3.89 213 174 9.58 7.44 20 40 184.01 77.10 0 3.08 108.7 20030922 115500.00 120000.00 110.0 69.37 19.18 0 11.05 -2.54 251 250 9.22 3.60 8 19 184.01 77.10 0 2.79 112.8 20030922 115500.00 120000.00 114.3 69.36 19.18 0 11.03 -16.85 326 309 9.04 2.70 7 16 184.01 77.10 0 2.49 117.2 20030922 115500.00 120000.00 120.1 69.35 19.18 0 11.05 -25.38 417 402 9.01 2.96 8 19 184.01 77.10 0 2.14 123.1 20030922 115500.00 120000.00 126.7 69.34 19.18 0 11.09 -26.39 500 496 9.03 3.21 9 22 184.01 77.10 0 1.80 129.9 20030922 115500.00 120000.00 134.1 69.32 19.18 0 11.10 -15.77 654 592 9.09 3.98 14 30 184.01 77.10 2 1.52 137.5 20030922 115500.00 120000.00 142.3 69.31 19.17 0 11.12 -8.31 717 739 9.16 4.85 17 42 184.01 77.10 7 1.26 145.9 20030922 115500.00 120000.00 152.0 69.29 19.17 0 11.20 -10.48 725 846 9.19 4.65 15 41 184.01 77.10 15 1.02 155.8 20030922 115500.00 120000.00 162.6 69.27 19.16 0 11.28 3.63 755 1032 9.29 5.25 17 50 184.01 77.10 27 0.80 166.7 20030922 115500.00 120000.00 173.9 69.25 19.16 0 11.36 -5.44 813 1180 9.33 5.46 16 52 184.01 77.10 40 0.59 178.3 20030922 115500.00 120000.00 186.7 69.23 19.16 0 11.42 -9.17 882 1448 9.39 6.00 17 62 184.01 77.10 54 0.38 191.4 20030922 115500.00 120000.00 200.5 69.20 19.15 0 11.50 -9.51 1054 1761 9.47 6.34 19 71 184.01 77.10 63 0.17 205.5 20030922 115500.00 120000.00 215.0 69.17 19.15 0 11.59 -28.25 1092 2044 9.54 6.16 19 77 184.01 77.10 71 -0.00 220.3 20030922 115500.00 120000.00 230.2 69.15 19.14 0 11.66 -27.50 1103 2176 9.58 5.53 16 72 184.01 77.10 80 -0.00 236.0 20030922 115500.00 120000.00 246.5 69.12 19.14 0 11.71 -32.98 1132 2205 9.61 5.46 15 69 184.01 77.10 90 -0.00 252.7 20030922 115500.00 120000.00 264.2 69.09 19.13 0 11.72 -31.93 1142 2256 9.63 5.50 15 70 184.01 77.10 96 -0.00 270.7 20030922 115500.00 120000.00 282.8 69.05 19.12 0 11.70 -36.90 1067 2376 9.65 5.75 15 81 184.01 77.10 98 -0.00 289.8 20030922 115500.00 120000.00 302.0 69.02 19.12 0 11.68 -35.86 1094 2440 9.66 6.17 17 90 184.01 77.10 100 -0.00 309.5 20030922 115500.00 120000.00 322.8 68.99 19.11 0 11.64 -10.24 1087 2524 9.66 6.74 19 103 184.01 77.10 100 -0.00 330.7 20030922 115500.00 120000.00 344.3 68.95 19.10 0 11.57 -22.20 1147 2550 9.67 8.61 24 126 184.01 77.10 100 -0.00 352.8 20030922 115500.00 120000.00 366.8 68.91 19.10 0 11.54 -7.58 1160 2565 9.67 9.55 27 140 184.01 77.10 100 -0.00 375.7 20030922 115500.00 120000.00 390.6 68.87 19.09 0 11.44 -11.22 1176 2536 9.68 12.57 35 180 184.01 77.10 100 -0.00 400.1 20030922 115500.00 120000.00 415.1 68.84 19.08 0 11.40 2.85 1232 2689 9.71 15.90 44 229 184.01 77.10 100 -0.00 425.2 20030922 115500.00 120000.00 439.9 68.80 19.07 0 11.34 16.43 1305 2761 9.74 20.57 58 294 184.01 77.10 100 -0.00 450.6 20030922 115500.00 120000.00 466.4 68.75 19.07 0 11.28 5.05 1300 2956 9.77 26.21 75 410 184.01 77.10 100 -0.00 477.6 20030922 115500.00 120000.00 494.1 68.71 19.06 0 11.25 8.94 1318 2769 9.80 30.58 87 440 184.01 77.10 100 -0.00 506.0 20030922 115500.00 120000.00 522.7 68.67 19.05 0 11.16 64.15 1469 2928 9.85 46.85 142 674 184.01 77.10 100 -0.00 535.1 20030922 115500.00 120000.00 552.0 68.62 19.04 0 11.14 -18.59 1674 3278 9.91 63.85 219 1016 184.01 77.10 100 -0.00 565.1 20030922 115500.00 120000.00 582.4 68.58 19.03 0 11.12 -18.69 1900 3130 9.95 82.42 295 1136 184.01 77.10 100 -0.00 596.1 20030922 115500.00 120000.00 614.1 68.53 19.03 0 10.91 362.83 1192 2644 9.97 102.34 269 1407 184.01 77.10 100 -0.00 628.5 20030922 115500.00 120000.00 646.7 68.49 19.02 0 10.97 -9.03 1784 3120 10.06 150.03 500 2075 184.01 77.10 100 -0.00 661.8 20030922 115500.00 120000.00 673.8 68.45 19.01 0 11.01 230.56 856 5931 10.13 98.16 242 4508 184.01 77.10 100 -0.00 689.5 20030922 120000.00 120500.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.36 823.74 6275 6275 184.01 77.10 1 5.29 78.1 20030922 120000.00 120500.00 79.7 69.43 19.20 2 9.15 -0.00 200 200 10.25 507.20 5809 5809 184.01 77.10 0 5.05 81.8 20030922 120000.00 120500.00 82.3 69.42 19.19 2 9.15 -0.00 196 196 10.24 727.65 5854 5854 184.01 77.10 0 4.87 84.4 20030922 120000.00 120500.00 85.0 69.42 19.19 0 10.75 16.74 3 3 12.11 12.03 80 80 184.01 77.10 0 4.67 87.1 20030922 120000.00 120500.00 88.5 69.41 19.19 0 10.25 -4.71 239 239 9.29 18.60 62 62 184.01 77.10 0 4.42 90.8 20030922 120000.00 120500.00 92.0 69.40 19.19 0 10.23 23.32 92 92 9.34 18.61 59 59 184.01 77.10 0 3.64 94.3 20030922 120000.00 120500.00 94.6 69.40 19.19 3 10.21 -15.22 100 100 9.29 33.51 24 24 184.01 77.10 0 -0.00 97.0 20030922 120000.00 120500.00 97.3 69.39 19.19 0 10.07 -6.92 207 114 9.82 29.22 244 404 184.01 77.10 0 3.75 99.7 20030922 120000.00 120500.00 100.8 69.39 19.19 0 10.36 25.27 403 282 9.59 38.26 164 295 184.01 77.10 0 3.48 103.3 20030922 120000.00 120500.00 103.3 69.38 19.19 3 10.10 -71.19 635 6 9.28 38.34 181 8 184.01 77.10 0 3.28 106.0 20030922 120000.00 120500.00 106.0 69.38 19.19 0 10.29 -34.98 568 117 9.60 30.70 266 222 184.01 77.10 0 3.08 108.7 20030922 120000.00 120500.00 110.0 69.37 19.18 0 10.50 -18.18 234 259 9.23 10.57 29 75 184.01 77.10 0 2.79 112.7 20030922 120000.00 120500.00 114.3 69.36 19.18 0 10.56 -11.25 328 407 9.10 7.62 24 69 184.01 77.10 0 2.49 117.2 20030922 120000.00 120500.00 120.1 69.35 19.18 0 10.52 -4.71 527 452 9.10 10.11 42 89 184.01 77.10 0 2.14 123.2 20030922 120000.00 120500.00 126.7 69.34 19.18 0 10.60 -14.72 452 512 9.10 8.16 30 82 184.01 77.10 0 1.80 129.9 20030922 120000.00 120500.00 134.1 69.32 19.18 0 10.64 -24.04 626 716 9.19 10.88 46 127 184.01 77.10 2 1.52 137.5 20030922 120000.00 120500.00 142.3 69.31 19.17 0 10.62 -25.48 875 829 9.24 16.65 83 187 184.01 77.10 7 1.26 145.9 20030922 120000.00 120500.00 152.0 69.29 19.17 0 10.70 -46.76 755 1065 9.25 16.23 61 198 184.01 77.10 15 1.02 155.9 20030922 120000.00 120500.00 162.7 69.27 19.16 0 10.79 -50.81 805 1128 9.35 15.21 65 210 184.01 77.10 26 0.80 166.8 20030922 120000.00 120500.00 174.0 69.25 19.16 0 10.93 2.08 744 1385 9.40 13.51 49 208 184.01 77.10 39 0.59 178.4 20030922 120000.00 120500.00 186.8 69.23 19.16 0 11.00 -16.97 802 1685 9.49 14.81 51 242 184.01 77.10 54 0.38 191.4 20030922 120000.00 120500.00 200.5 69.20 19.15 0 11.01 -41.93 989 1858 9.52 19.39 69 296 184.01 77.10 63 0.17 205.5 20030922 120000.00 120500.00 214.7 69.17 19.15 0 11.13 -21.36 1117 2435 9.60 18.45 67 337 184.01 77.10 70 -0.00 220.1 20030922 120000.00 120500.00 230.1 69.15 19.14 0 11.18 0.04 1089 2364 9.65 16.90 59 301 184.01 77.10 80 -0.00 235.9 20030922 120000.00 120500.00 246.5 69.12 19.14 0 11.21 -40.59 1039 2403 9.67 17.08 54 296 184.01 77.10 89 -0.00 252.6 20030922 120000.00 120500.00 264.1 69.09 19.13 0 11.25 -61.97 1116 2414 9.69 16.52 54 281 184.01 77.10 96 -0.00 270.6 20030922 120000.00 120500.00 282.7 69.06 19.12 0 11.21 -35.61 1172 2545 9.72 21.19 67 351 184.01 77.10 98 -0.00 289.7 20030922 120000.00 120500.00 301.9 69.02 19.12 0 11.21 35.01 1109 2827 9.72 21.63 66 418 184.01 77.10 100 -0.00 309.4 20030922 120000.00 120500.00 322.6 68.99 19.11 0 11.14 -9.63 1246 2679 9.75 31.86 94 488 184.01 77.10 100 -0.00 330.5 20030922 120000.00 120500.00 344.2 68.95 19.10 0 11.16 -41.21 1055 2868 9.75 27.29 78 520 184.01 77.10 100 -0.00 352.6 20030922 120000.00 120500.00 366.6 68.91 19.10 0 11.06 -96.84 1177 2995 9.81 46.33 129 800 184.01 77.10 100 -0.00 375.6 20030922 120000.00 120500.00 390.4 68.87 19.09 0 11.03 73.77 1293 3042 9.85 58.79 169 971 184.01 77.10 100 -0.00 399.9 20030922 120000.00 120500.00 414.9 68.84 19.08 0 11.01 -31.94 1059 3026 9.88 57.54 155 1079 184.01 77.10 100 -0.00 424.9 20030922 120000.00 120500.00 439.8 68.80 19.07 0 10.94 -424.50 2070 3531 10.02 164.41 642 2579 184.01 77.10 100 -0.00 450.5 20030922 120000.00 120500.00 466.3 68.75 19.07 0 10.95 71.36 1283 3592 10.02 109.91 312 2161 184.01 77.10 100 -0.00 477.5 20030922 120000.00 120500.00 494.1 68.71 19.06 0 10.97 102.62 1638 3294 10.05 134.46 437 2112 184.01 77.10 100 -0.00 505.9 20030922 120000.00 120500.00 522.5 68.67 19.05 0 10.93 -134.19 556 3741 9.94 64.39 157 2681 184.01 77.10 100 -0.00 535.0 20030922 120000.00 120500.00 551.9 68.62 19.04 0 10.98 180.32 1544 3241 10.11 151.20 461 2318 184.01 77.10 100 -0.00 565.1 20030922 120000.00 120500.00 582.4 68.58 19.03 0 11.03 -285.30 791 10480 9.37 25.36 24 645 184.01 77.10 100 -0.00 596.2 20030922 120000.00 120500.00 614.0 68.53 19.03 0 11.06 -2316.20 1261 3848 10.19 129.44 365 2781 184.01 77.10 100 -0.00 628.5 20030922 120000.00 120500.00 646.6 68.49 19.02 0 10.95 -1355.49 975 7954 9.79 126.75 91 1518 184.01 77.10 100 -0.00 661.8 20030922 120000.00 120500.00 673.9 68.45 19.01 0 11.18 -181.74 779 8769 9.94 48.37 50 1354 184.01 77.10 100 -0.00 689.6 20030922 120500.00 121000.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.31 599.28 5671 5671 184.01 77.10 1 5.29 78.1 20030922 120500.00 121000.00 79.7 69.43 19.20 2 9.15 -0.00 201 201 10.17 421.99 4822 4822 184.01 77.10 0 5.05 81.8 20030922 120500.00 121000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.13 561.54 4726 4726 184.01 77.10 0 4.87 84.4 20030922 120500.00 121000.00 85.0 69.42 19.19 3 6.20 -564.89 1 1 5.05 98.63 0 0 184.01 77.10 0 4.67 87.2 20030922 120500.00 121000.00 88.5 69.41 19.19 0 8.80 -0.33 66 66 7.66 80.29 7 7 184.01 77.10 0 4.42 90.7 20030922 120500.00 121000.00 91.9 69.40 19.19 3 6.15 -0.76 206 206 7.00 8062.29 2020 2020 184.01 77.10 0 4.10 94.3 20030922 120500.00 121000.00 94.6 69.40 19.19 3 6.15 1.05 192 192 8.00 -9999.00 8867 8867 184.01 77.10 0 3.96 97.0 20030922 120500.00 121000.00 97.2 69.39 19.19 0 9.15 -302.36 3 3 9.41 64.17 9 18 184.01 77.10 0 3.76 99.7 20030922 120500.00 121000.00 100.8 69.39 19.19 0 9.36 1214.17 21 145 8.21 144.91 2 29 184.01 77.10 0 3.49 103.3 20030922 120500.00 121000.00 103.3 69.38 19.19 0 9.89 426.41 140 713 9.21 233.12 43 432 184.01 77.10 0 3.29 106.0 20030922 120500.00 121000.00 106.0 69.38 19.19 0 10.41 -9999.00 266 1735 9.56 87.45 66 860 184.01 77.10 0 3.09 108.7 20030922 120500.00 121000.00 110.0 69.37 19.18 3 6.15 0.12 249 250 7.00 8062.28 2420 4189 184.01 77.10 1 2.79 112.8 20030922 120500.00 121000.00 114.2 69.36 19.18 0 9.92 196.81 75 730 8.72 47.78 7 139 184.01 77.10 1 2.50 117.1 20030922 120500.00 121000.00 120.1 69.35 19.18 3 6.15 0.25 363 363 7.50 24780.64 7542 11007 184.01 77.10 0 2.14 123.1 20030922 120500.00 121000.00 126.7 69.34 19.18 3 8.80 703.56 1017 10 8.63 271.91 1115 43 184.01 77.10 0 1.80 129.9 20030922 120500.00 121000.00 134.0 69.32 19.18 3 6.15 -0.68 548 566 6.50 2557.01 1708 3465 184.01 77.10 2 1.52 137.4 20030922 120500.00 121000.00 142.3 69.31 19.17 0 9.88 1648.71 338 1975 8.73 162.32 33 391 184.01 77.10 7 1.27 145.9 20030922 120500.00 121000.00 152.0 69.29 19.17 0 10.33 -9999.00 439 2816 9.49 111.81 110 1425 184.01 77.10 15 1.03 155.8 20030922 120500.00 121000.00 162.6 69.27 19.16 0 10.10 -9999.00 625 2855 8.95 295.32 62 562 184.01 77.10 26 0.80 166.7 20030922 120500.00 121000.00 173.9 69.25 19.16 0 10.94 1641.48 4922 23730 10.34 461.42 2453 26720 184.01 77.10 39 0.59 178.3 20030922 120500.00 121000.00 186.7 69.23 19.16 0 10.79 1256.46 596 10108 9.72 59.50 142 6274 184.01 77.10 54 0.38 191.4 20030922 120500.00 121000.00 200.4 69.20 19.15 3 6.15 0.00 837 1399 7.00 8062.28 6417 17909 184.01 77.10 63 0.17 205.4 20030922 120500.00 121000.00 214.8 69.17 19.15 0 10.11 -87.88 83 758 8.93 41.33 7 140 184.01 77.10 70 -0.00 220.1 20030922 120500.00 121000.00 230.1 69.15 19.14 0 10.39 -21.02 419 4284 9.63 165.59 111 2315 184.01 77.10 80 -0.00 235.8 20030922 120500.00 121000.00 246.5 69.12 19.14 0 9.50 -2236.79 15 49 7.36 22.69 0 1 184.01 77.10 89 -0.00 252.6 20030922 120500.00 121000.00 264.1 69.09 19.13 0 6.77 1921.49 2 4 6.62 2084.33 2 8 184.01 77.10 96 -0.00 270.6 20030922 120500.00 121000.00 282.4 69.06 19.12 0 10.95 -343.38 658 10510 9.98 32.99 94 3898 184.01 77.10 98 -0.00 289.4 20030922 120500.00 121000.00 301.8 69.02 19.12 0 11.26 -9999.00 60 105 10.61 93.96 19 66 184.01 77.10 100 -0.00 309.2 20030922 120500.00 121000.00 322.4 68.99 19.11 0 10.65 -9999.00 270 3696 9.41 39.90 22 630 184.01 77.10 100 -0.00 330.4 20030922 120500.00 121000.00 344.0 68.95 19.10 0 10.66 -702.47 2024 3069 10.03 310.57 1124 4141 184.01 77.10 100 -0.00 352.5 20030922 120500.00 121000.00 366.4 68.91 19.10 3 6.15 -0.00 1287 2673 7.50 24780.64 9711 -9999 184.01 77.10 100 -0.00 375.4 20030922 120500.00 121000.00 390.2 68.88 19.09 0 10.77 -206.47 606 7176 9.56 68.26 57 1368 184.01 77.10 100 -0.00 399.7 20030922 120500.00 121000.00 414.9 68.84 19.08 0 10.82 -2166.62 308 3840 9.78 32.73 71 2446 184.01 77.10 100 -0.00 424.9 20030922 120500.00 121000.00 439.6 68.80 19.07 0 11.54 1486.80 3551 -9999 9.87 48.55 103 3129 184.01 77.10 100 -0.00 450.3 20030922 120500.00 121000.00 466.3 68.75 19.07 0 11.32 630.45 4484 26135 10.59 338.76 1977 32467 184.01 77.10 100 -0.00 477.5 20030922 120500.00 121000.00 494.0 68.71 19.06 0 11.09 -278.62 4647 7180 10.40 347.48 2069 7900 184.01 77.10 100 -0.00 505.8 20030922 120500.00 121000.00 522.5 68.67 19.05 0 11.07 -1404.73 3267 7025 10.35 289.92 1538 8297 184.01 77.10 100 -0.00 535.0 20030922 120500.00 121000.00 552.0 68.62 19.04 0 11.13 -1247.86 1060 13704 9.47 43.15 32 845 184.01 77.10 100 -0.00 565.1 20030922 120500.00 121000.00 582.5 68.58 19.03 3 6.15 0.00 1913 2834 8.50 -9999.00 9998 -9999 184.01 77.10 100 -0.00 596.2 20030922 120500.00 121000.00 614.1 68.53 19.03 0 10.67 -843.86 161 887 10.01 49.13 71 902 184.01 77.10 100 -0.00 628.6 20030922 120500.00 121000.00 646.6 68.49 19.02 0 10.92 -266.09 463 4681 10.03 81.97 78 2009 184.01 77.10 100 -0.00 661.8 20030922 120500.00 121000.00 673.8 68.45 19.01 0 11.22 -733.53 595 7433 9.96 30.17 31 1023 184.01 77.10 100 -0.00 689.5 20030922 121000.00 121500.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.30 631.31 5524 5524 184.01 77.10 1 5.29 78.0 20030922 121000.00 121500.00 79.7 69.43 19.20 2 9.15 -0.00 201 201 10.16 412.40 4720 4720 184.01 77.10 0 5.05 81.8 20030922 121000.00 121500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.16 563.87 5018 5018 184.01 77.10 0 4.87 84.4 20030922 121000.00 121500.00 84.9 69.42 19.19 0 8.89 -370.79 21 21 9.69 139.80 211 211 184.01 77.10 0 4.67 87.1 20030922 121000.00 121500.00 88.5 69.41 19.19 0 9.46 88.23 185 185 9.41 133.61 425 425 184.01 77.10 0 4.42 90.7 20030922 121000.00 121500.00 92.0 69.40 19.19 0 10.10 -387.44 1424 1424 9.97 79.97 2893 2893 184.01 77.10 0 5.00 94.3 20030922 121000.00 121500.00 94.6 69.40 19.19 3 6.15 2016.40 1 1 6.50 6854.05 3 3 184.01 77.10 0 0.00 97.0 20030922 121000.00 121500.00 97.2 69.39 19.19 0 7.88 -334.07 2 2 6.24 20.52 0 0 184.01 77.10 0 3.76 99.7 20030922 121000.00 121500.00 100.8 69.39 19.19 3 6.37 3.14 1 1 5.72 255.00 0 1 184.01 77.10 0 3.49 103.4 20030922 121000.00 121500.00 103.3 69.38 19.19 0 10.77 -529.11 544 4988 10.05 77.17 268 5534 184.01 77.10 0 3.29 106.0 20030922 121000.00 121500.00 106.0 69.38 19.19 0 10.36 2853.71 421 1927 9.89 151.59 297 3037 184.01 77.10 0 3.09 108.7 20030922 121000.00 121500.00 110.0 69.37 19.18 0 10.07 -1047.16 529 1339 9.63 153.82 418 2433 184.01 77.10 0 2.79 112.8 20030922 121000.00 121500.00 114.3 69.36 19.18 0 9.82 188.74 82 518 8.63 42.81 8 97 184.01 77.10 0 2.50 117.2 20030922 121000.00 121500.00 120.1 69.35 19.18 0 11.20 10733.58 613 425 11.06 10701.28 612 848 184.01 77.10 0 2.14 123.2 20030922 121000.00 121500.00 126.6 69.34 19.18 0 9.33 1658.88 79 153 7.68 51.76 2 10 184.01 77.10 0 1.80 129.9 20030922 121000.00 121500.00 134.1 69.32 19.18 0 9.67 933.06 24 248 8.48 22.92 2 49 184.01 77.10 2 1.52 137.5 20030922 121000.00 121500.00 142.3 69.31 19.17 0 10.00 207.09 101 991 9.34 68.17 75 1455 184.01 77.10 7 1.27 145.9 20030922 121000.00 121500.00 152.0 69.29 19.17 0 10.38 461.47 489 6327 9.61 160.06 130 3340 184.01 77.10 14 1.03 155.8 20030922 121000.00 121500.00 162.5 69.27 19.16 0 10.58 309.85 721 10178 9.41 79.49 70 1964 184.01 77.10 26 0.80 166.6 20030922 121000.00 121500.00 173.9 69.25 19.16 1 8.40 486.05 1 0 8.44 70.39 10 3 184.01 77.10 39 0.59 178.3 20030922 121000.00 121500.00 186.7 69.23 19.16 0 10.86 1736.44 669 13116 9.81 49.37 144 7550 184.01 77.10 54 0.38 191.4 20030922 121000.00 121500.00 200.4 69.20 19.15 0 10.41 7171.12 327 2013 9.25 122.87 32 390 184.01 77.10 63 0.17 205.4 20030922 121000.00 121500.00 214.9 69.17 19.15 0 10.98 3706.17 1328 11809 9.90 82.67 329 7845 184.01 77.10 70 -0.00 220.3 20030922 121000.00 121500.00 230.2 69.15 19.14 0 10.86 1924.49 732 12205 9.20 51.74 22 754 184.01 77.10 80 -0.00 235.9 20030922 121000.00 121500.00 246.4 69.12 19.14 0 10.66 3260.75 2152 5565 10.03 402.82 1073 6247 184.01 77.10 89 -0.00 252.6 20030922 121000.00 121500.00 264.0 69.09 19.13 0 10.77 691.11 2289 8638 10.10 330.86 1075 9488 184.01 77.10 95 -0.00 270.6 20030922 121000.00 121500.00 282.4 69.06 19.12 0 10.76 -631.29 845 5360 9.85 101.58 261 4381 184.01 77.10 98 -0.00 289.4 20030922 121000.00 121500.00 301.8 69.02 19.12 3 6.15 -0.00 1111 2426 7.50 24780.64 9618 31997 184.01 77.10 100 -0.00 309.3 20030922 121000.00 121500.00 322.3 68.99 19.11 0 10.72 74.62 780 8756 9.55 76.25 75 1697 184.01 77.10 100 -0.00 330.2 20030922 121000.00 121500.00 344.0 68.95 19.10 1 10.49 1653.03 742 1928 9.88 181.42 402 2421 184.01 77.10 100 -0.00 352.4 20030922 121000.00 121500.00 366.4 68.91 19.10 0 10.93 -171.48 714 8226 9.91 74.29 93 3042 184.01 77.10 100 -0.00 375.3 20030922 121000.00 121500.00 390.1 68.88 19.09 0 10.17 -640.49 35 278 8.02 10.03 0 6 184.01 77.10 100 -0.00 399.6 20030922 121000.00 121500.00 414.8 68.84 19.08 0 10.79 -328.65 736 5834 10.03 138.54 261 5404 184.01 77.10 100 -0.00 424.9 20030922 121000.00 121500.00 439.8 68.80 19.07 3 6.15 -0.00 1490 2808 7.50 24780.64 9782 -9999 184.01 77.10 100 -0.00 450.4 20030922 121000.00 121500.00 466.2 68.75 19.07 0 9.46 -9999.00 11 26 8.31 618.49 1 5 184.01 77.10 100 -0.00 477.4 20030922 121000.00 121500.00 494.0 68.71 19.06 0 10.74 -2795.60 451 2623 10.03 91.33 210 3031 184.01 77.10 100 -0.00 505.8 20030922 121000.00 121500.00 522.5 68.67 19.05 0 10.91 -1126.44 1005 6952 10.23 190.68 489 9140 184.01 77.10 100 -0.00 534.9 20030922 121000.00 121500.00 552.0 68.62 19.04 0 10.84 -338.18 436 2651 9.99 72.51 147 2265 184.01 77.10 100 -0.00 565.1 20030922 121000.00 121500.00 582.4 68.58 19.03 3 6.15 0.00 1912 2832 8.00 -9999.00 9986 -9999 184.01 77.10 100 -0.00 596.1 20030922 121000.00 121500.00 614.1 68.53 19.03 3 6.15 0.00 2007 2848 7.50 24780.64 9878 -9999 184.01 77.10 100 -0.00 628.6 20030922 121000.00 121500.00 646.5 68.49 19.02 0 10.91 -643.10 399 5920 9.25 26.19 12 359 184.01 77.10 100 -0.00 661.7 20030922 121000.00 121500.00 673.8 68.45 19.01 0 11.38 26.91 1498 16771 10.38 75.72 335 10999 184.01 77.10 100 -0.00 689.5 20030922 121500.00 122000.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.31 627.26 5613 5613 184.01 77.10 1 5.29 78.1 20030922 121500.00 122000.00 79.7 69.43 19.20 2 9.15 -0.00 201 201 10.16 431.14 4786 4786 184.01 77.10 0 5.05 81.8 20030922 121500.00 122000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.16 575.78 4970 4970 184.01 77.10 0 4.87 84.4 20030922 121500.00 122000.00 85.0 69.42 19.19 0 9.39 268.47 155 155 9.55 109.53 660 660 184.01 77.10 0 4.67 87.1 20030922 121500.00 122000.00 88.4 69.41 19.19 0 8.70 89.58 21 21 8.05 28.53 7 7 184.01 77.10 0 4.42 90.7 20030922 121500.00 122000.00 91.9 69.40 19.19 3 10.53 4844.32 1 1 10.39 55.73 1 1 184.01 77.10 0 5.00 94.3 20030922 121500.00 122000.00 94.6 69.40 19.19 0 10.32 -539.73 3026 3026 10.05 921.29 3650 3650 184.01 77.10 0 1.28 97.0 20030922 121500.00 122000.00 97.2 69.39 19.19 0 9.78 133.18 1 1 10.02 47.68 3 6 184.01 77.10 0 3.76 99.7 20030922 121500.00 122000.00 100.8 69.39 19.19 0 9.67 -1026.85 27 139 8.51 117.83 3 27 184.01 77.10 0 3.49 103.3 20030922 121500.00 122000.00 103.3 69.38 19.19 0 8.74 -2962.04 44 2 7.09 88.52 1 0 184.01 77.10 0 3.29 106.0 20030922 121500.00 122000.00 106.0 69.38 19.19 0 8.47 -517.00 4 1 7.32 85.01 0 0 184.01 77.10 0 3.09 108.7 20030922 121500.00 122000.00 109.9 69.37 19.18 0 8.58 -330.91 5 5 9.23 96.72 52 101 184.01 77.10 0 2.79 112.7 20030922 121500.00 122000.00 114.3 69.36 19.18 0 8.84 -321.00 6 9 8.79 62.51 17 44 184.01 77.10 0 2.50 117.2 20030922 121500.00 122000.00 120.0 69.35 19.18 0 10.04 187.77 115 1122 8.79 43.18 11 214 184.01 77.10 1 2.14 123.1 20030922 121500.00 122000.00 126.7 69.34 19.18 0 10.16 229.03 123 2277 8.51 23.49 4 142 184.01 77.10 0 1.80 129.9 20030922 121500.00 122000.00 134.0 69.32 19.18 0 10.03 305.66 292 2189 9.27 146.12 81 1192 184.01 77.10 2 1.52 137.4 20030922 121500.00 122000.00 142.3 69.31 19.17 0 9.95 -963.97 214 1210 9.16 110.08 57 632 184.01 77.10 6 1.27 145.9 20030922 121500.00 122000.00 152.0 69.29 19.17 0 10.61 -1497.74 623 7668 9.38 72.63 55 1381 184.01 77.10 14 1.03 155.8 20030922 121500.00 122000.00 162.5 69.27 19.16 0 10.58 -429.21 1300 10180 10.03 300.10 716 11825 184.01 77.10 26 0.80 166.6 20030922 121500.00 122000.00 173.9 69.25 19.16 0 10.76 -112.39 758 8404 9.73 70.43 210 5700 184.01 77.10 39 0.59 178.3 20030922 121500.00 122000.00 186.7 69.23 19.16 0 10.74 -1086.58 2393 12974 9.93 302.08 620 6892 184.01 77.10 53 0.38 191.4 20030922 121500.00 122000.00 200.4 69.20 19.15 0 10.83 -985.70 1021 14104 9.88 133.93 196 6263 184.01 77.10 63 0.17 205.4 20030922 121500.00 122000.00 214.8 69.17 19.15 0 10.42 -1718.46 708 2591 9.74 152.46 351 2853 184.01 77.10 70 -0.00 220.2 20030922 121500.00 122000.00 230.2 69.15 19.14 0 10.61 -776.42 494 6040 9.69 104.18 99 2756 184.01 77.10 79 -0.00 235.9 20030922 121500.00 122000.00 246.5 69.12 19.14 0 10.63 -109.99 272 4612 9.39 39.58 18 726 184.01 77.10 88 -0.00 252.6 20030922 121500.00 122000.00 264.0 69.09 19.13 1 10.64 1468.92 1747 3943 9.94 240.50 782 4217 184.01 77.10 95 -0.00 270.5 20030922 121500.00 122000.00 282.4 69.06 19.12 0 10.79 -353.86 618 5614 9.85 54.91 166 4233 184.01 77.10 98 -0.00 289.4 20030922 121500.00 122000.00 301.8 69.02 19.12 0 10.33 -384.03 183 1495 9.63 91.83 103 1960 184.01 77.10 100 -0.00 309.2 20030922 121500.00 122000.00 322.3 68.99 19.11 0 10.25 5.80 117 592 9.58 64.98 61 694 184.01 77.10 100 -0.00 330.2 20030922 121500.00 122000.00 344.0 68.95 19.10 0 11.14 -652.79 2919 15280 10.25 184.94 852 12027 184.01 77.10 100 -0.00 352.5 20030922 121500.00 122000.00 366.4 68.91 19.10 0 9.58 -9999.00 24 53 10.02 106.68 71 393 184.01 77.10 100 -0.00 375.4 20030922 121500.00 122000.00 390.2 68.88 19.09 0 10.67 -424.90 545 4316 9.92 156.85 215 4101 184.01 77.10 100 -0.00 399.7 20030922 121500.00 122000.00 414.9 68.84 19.08 0 10.82 537.50 606 5810 9.95 94.73 227 5863 184.01 77.10 100 -0.00 425.0 20030922 121500.00 122000.00 439.9 68.80 19.07 0 11.50 722.02 10758 -9999 10.94 503.32 4634 -9999 184.01 77.10 100 -0.00 450.5 20030922 121500.00 122000.00 466.2 68.75 19.07 0 11.47 512.81 2996 -9999 10.34 116.49 655 28310 184.01 77.10 100 -0.00 477.4 20030922 121500.00 122000.00 494.0 68.71 19.06 0 11.31 -706.18 1737 18705 10.02 62.84 111 2882 184.01 77.10 100 -0.00 505.8 20030922 121500.00 122000.00 522.5 68.67 19.05 0 11.04 -9999.00 10894 4490 10.77 1320.76 6736 9239 184.01 77.10 100 -0.00 535.0 20030922 121500.00 122000.00 551.9 68.62 19.04 0 10.67 4543.80 938 1849 10.11 275.93 675 2833 184.01 77.10 100 -0.00 565.0 20030922 121500.00 122000.00 582.3 68.58 19.03 0 10.50 3477.88 590 1196 8.85 105.49 19 75 184.01 77.10 100 -0.00 596.1 20030922 121500.00 122000.00 614.1 68.53 19.03 0 10.85 463.20 1410 2696 10.25 260.54 761 3450 184.01 77.10 100 -0.00 628.5 20030922 121500.00 122000.00 646.7 68.49 19.02 0 11.02 947.15 897 3401 10.22 114.13 295 2790 184.01 77.10 100 -0.00 661.8 20030922 121500.00 122000.00 673.8 68.45 19.01 0 11.38 822.69 1337 13425 10.36 58.48 307 8968 184.01 77.10 100 -0.00 689.5 20030922 122000.00 122500.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.31 623.28 5656 5656 184.01 77.10 1 5.29 78.1 20030922 122000.00 122500.00 79.7 69.43 19.20 2 9.15 -0.00 201 201 10.16 428.49 4691 4691 184.01 77.10 0 5.05 81.7 20030922 122000.00 122500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.15 574.71 4869 4869 184.01 77.10 0 4.87 84.4 20030922 122000.00 122500.00 85.0 69.42 19.19 3 8.78 36.72 1 1 9.13 18.39 3 3 184.01 77.10 0 4.67 87.2 20030922 122000.00 122500.00 88.5 69.41 19.19 0 10.02 -1063.51 1667 1667 9.80 472.08 1957 1957 184.01 77.10 0 4.42 90.7 20030922 122000.00 122500.00 91.9 69.40 19.19 3 6.15 -0.03 194 194 7.50 24780.64 5237 5237 184.01 77.10 0 4.15 94.3 20030922 122000.00 122500.00 94.6 69.40 19.19 3 8.99 6.59 1 1 8.83 326.00 1 1 184.01 77.10 0 1.98 97.0 20030922 122000.00 122500.00 97.3 69.39 19.19 0 9.83 -517.31 105 426 9.48 218.11 88 663 184.01 77.10 1 3.76 99.8 20030922 122000.00 122500.00 100.8 69.39 19.19 1 10.11 -9999.00 1 1 10.83 70.95 7 10 184.01 77.10 1 3.49 103.3 20030922 122000.00 122500.00 103.3 69.38 19.19 0 10.26 48.20 86 643 9.82 94.60 94 1323 184.01 77.10 0 3.29 106.0 20030922 122000.00 122500.00 106.0 69.38 19.19 0 10.84 427.42 1412 15246 9.66 86.45 136 2939 184.01 77.10 0 3.09 108.7 20030922 122000.00 122500.00 109.9 69.37 19.18 0 10.45 269.49 659 4874 9.59 119.30 155 2378 184.01 77.10 0 2.79 112.7 20030922 122000.00 122500.00 114.3 69.36 19.18 0 10.55 1550.49 6056 9775 10.11 608.33 3197 12865 184.01 77.10 0 2.50 117.2 20030922 122000.00 122500.00 120.1 69.35 19.18 0 10.80 714.73 1187 17620 9.77 85.95 202 7170 184.01 77.10 0 2.14 123.1 20030922 122000.00 122500.00 126.7 69.34 19.18 0 10.48 -818.63 721 7144 9.28 83.44 67 1332 184.01 77.10 1 1.80 129.9 20030922 122000.00 122500.00 134.1 69.32 19.18 0 10.35 -592.42 248 3390 9.13 52.42 22 613 184.01 77.10 2 1.52 137.5 20030922 122000.00 122500.00 142.3 69.31 19.17 3 6.15 0.04 611 660 7.00 8062.28 5217 10113 184.01 77.10 6 1.27 145.9 20030922 122000.00 122500.00 152.0 69.29 19.17 0 10.73 164.26 862 8928 9.72 65.20 222 5739 184.01 77.10 14 1.03 155.8 20030922 122000.00 122500.00 162.5 69.27 19.16 0 10.80 -135.51 1173 12390 9.91 115.55 427 10967 184.01 77.10 26 0.80 166.6 20030922 122000.00 122500.00 173.9 69.25 19.16 0 9.44 378.82 43 173 9.05 137.88 36 265 184.01 77.10 39 0.59 178.3 20030922 122000.00 122500.00 186.7 69.23 19.16 0 10.05 306.28 140 1414 9.29 127.74 39 767 184.01 77.10 53 0.38 191.4 20030922 122000.00 122500.00 200.4 69.20 19.15 0 10.57 -19.25 350 5433 9.67 77.90 121 4590 184.01 77.10 62 0.17 205.4 20030922 122000.00 122500.00 214.9 69.17 19.15 0 10.76 45.00 685 10788 9.55 64.28 60 1972 184.01 77.10 70 -0.00 220.2 20030922 122000.00 122500.00 230.1 69.15 19.14 0 10.84 -528.11 1311 9872 9.96 146.45 466 9213 184.01 77.10 79 -0.00 235.8 20030922 122000.00 122500.00 246.4 69.12 19.14 0 10.20 3553.32 214 977 9.64 92.62 136 1401 184.01 77.10 88 -0.00 252.5 20030922 122000.00 122500.00 264.0 69.09 19.13 0 10.56 1558.13 277 3445 9.58 50.07 104 3203 184.01 77.10 95 -0.00 270.5 20030922 122000.00 122500.00 282.6 69.06 19.12 0 10.71 70.10 694 6787 9.89 125.89 231 5851 184.01 77.10 98 -0.00 289.6 20030922 122000.00 122500.00 301.7 69.02 19.12 3 6.15 -0.01 1111 2440 7.50 24780.64 9618 32115 184.01 77.10 100 -0.00 309.2 20030922 122000.00 122500.00 322.4 68.99 19.11 0 10.65 239.34 1050 5301 10.03 245.91 467 5680 184.01 77.10 100 -0.00 330.3 20030922 122000.00 122500.00 344.0 68.95 19.10 0 10.89 -124.22 480 7945 9.70 37.60 112 5063 184.01 77.10 100 -0.00 352.5 20030922 122000.00 122500.00 366.5 68.91 19.10 0 10.08 -9999.00 187 399 9.77 162.41 160 833 184.01 77.10 100 -0.00 375.5 20030922 122000.00 122500.00 390.2 68.88 19.09 0 9.97 855.06 45 252 8.32 35.98 1 16 184.01 77.10 100 -0.00 399.7 20030922 122000.00 122500.00 414.8 68.84 19.08 0 10.61 181.37 278 2893 9.43 60.34 25 532 184.01 77.10 100 -0.00 424.9 20030922 122000.00 122500.00 439.8 68.80 19.07 0 10.91 273.62 962 8538 10.12 153.03 318 7645 184.01 77.10 100 -0.00 450.4 20030922 122000.00 122500.00 466.2 68.75 19.07 0 11.06 148.50 782 11626 9.77 50.50 54 1877 184.01 77.10 100 -0.00 477.4 20030922 122000.00 122500.00 494.1 68.71 19.06 0 11.11 -144.71 933 15493 9.44 24.21 28 951 184.01 77.10 100 -0.00 505.9 20030922 122000.00 122500.00 522.5 68.67 19.05 0 11.15 -633.00 1210 9637 10.13 79.97 294 6706 184.01 77.10 100 -0.00 535.0 20030922 122000.00 122500.00 551.9 68.62 19.04 0 11.01 -968.40 1605 7452 10.17 193.83 351 3664 184.01 77.10 100 -0.00 565.0 20030922 122000.00 122500.00 582.4 68.58 19.03 0 11.53 -1242.17 4022 -9999 10.61 223.39 1224 -9999 184.01 77.10 100 -0.00 596.1 20030922 122000.00 122500.00 614.1 68.53 19.03 0 11.43 -468.90 3832 -9999 10.26 90.25 351 7212 184.01 77.10 100 -0.00 628.6 20030922 122000.00 122500.00 646.7 68.49 19.02 0 11.36 -208.50 2340 32219 10.17 77.74 205 5932 184.01 77.10 100 -0.00 661.8 20030922 122000.00 122500.00 673.8 68.45 19.01 3 6.15 -0.00 2182 2891 8.00 -9999.00 9989 -9999 184.01 77.10 100 -0.00 689.5 20030922 122500.00 123000.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.31 632.92 5648 5648 184.01 77.10 1 5.29 78.2 20030922 122500.00 123000.00 79.7 69.43 19.20 2 9.15 -0.00 201 201 10.16 432.78 4771 4771 184.01 77.10 0 5.05 81.8 20030922 122500.00 123000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.16 562.37 4975 4975 184.01 77.10 0 4.87 84.4 20030922 122500.00 123000.00 85.0 69.42 19.19 3 9.28 252.66 1 1 9.13 6.95 1 1 184.01 77.10 0 4.67 87.2 20030922 122500.00 123000.00 88.5 69.41 19.19 0 10.01 -598.56 1759 1759 9.86 558.37 2510 2510 184.01 77.10 0 4.42 90.8 20030922 122500.00 123000.00 91.9 69.40 19.19 0 8.68 32.79 127 127 8.04 253.01 40 40 184.01 77.10 0 5.55 94.3 20030922 122500.00 123000.00 94.6 69.40 19.19 0 6.15 716.07 1 1 6.00 1080.19 1 1 184.01 77.10 0 4.66 97.0 20030922 122500.00 123000.00 97.2 69.39 19.19 0 9.80 -304.65 1 1 10.06 45.40 3 6 184.01 77.10 0 3.76 99.7 20030922 122500.00 123000.00 100.7 69.39 19.19 3 6.15 -0.15 210 211 7.00 8062.28 2056 3547 184.01 77.10 0 3.49 103.3 20030922 122500.00 123000.00 103.3 69.38 19.19 0 10.25 429.36 96 646 9.98 88.50 105 1461 184.01 77.10 0 3.29 106.0 20030922 122500.00 123000.00 106.0 69.38 19.19 0 9.47 -9999.00 233 310 9.76 780.54 1431 4085 184.01 77.10 0 3.09 108.7 20030922 122500.00 123000.00 110.0 69.37 19.18 3 8.52 -108.92 1 1 8.85 60.84 3 5 184.01 77.10 0 2.79 112.8 20030922 122500.00 123000.00 114.3 69.36 19.18 0 9.35 1164.06 1 1 7.71 32.29 0 0 184.01 77.10 0 2.50 117.2 20030922 122500.00 123000.00 120.0 69.35 19.18 0 9.77 -111.20 58 494 8.12 23.81 2 31 184.01 77.10 0 2.14 123.1 20030922 122500.00 123000.00 126.7 69.34 19.18 0 10.29 169.19 201 2909 9.45 60.23 83 2670 184.01 77.10 1 1.80 129.9 20030922 122500.00 123000.00 134.0 69.32 19.18 0 10.33 -120.79 726 4086 9.71 133.72 378 4847 184.01 77.10 2 1.52 137.4 20030922 122500.00 123000.00 142.3 69.31 19.17 0 10.18 71.23 187 1661 9.25 60.20 41 757 184.01 77.10 6 1.27 145.9 20030922 122500.00 123000.00 151.9 69.29 19.17 0 8.81 7618.95 397 14 7.17 213.86 13 1 184.01 77.10 14 1.03 155.8 20030922 122500.00 123000.00 162.5 69.27 19.16 3 7.55 -1376.33 8 0 6.41 150.82 1 0 184.01 77.10 25 0.80 166.6 20030922 122500.00 123000.00 173.9 69.25 19.16 0 9.90 -2037.65 244 1308 8.25 67.84 8 83 184.01 77.10 38 0.59 178.3 20030922 122500.00 123000.00 186.7 69.23 19.16 0 10.52 -645.74 317 5188 9.55 83.62 66 2330 184.01 77.10 53 0.38 191.4 20030922 122500.00 123000.00 200.4 69.20 19.15 0 10.79 16.13 715 8545 9.74 66.83 186 5811 184.01 77.10 62 0.17 205.5 20030922 122500.00 123000.00 214.8 69.17 19.15 0 10.92 183.66 1553 13983 10.02 145.33 564 13089 184.01 77.10 70 -0.00 220.2 20030922 122500.00 123000.00 230.2 69.15 19.14 0 10.66 205.78 810 10107 9.49 79.15 78 1963 184.01 77.10 78 -0.00 235.9 20030922 122500.00 123000.00 246.5 69.12 19.14 0 11.13 1887.25 3155 24154 10.32 237.59 1210 25161 184.01 77.10 88 -0.00 252.6 20030922 122500.00 123000.00 264.0 69.09 19.13 0 9.21 861.86 102 15 9.25 96.58 160 132 184.01 77.10 95 -0.00 270.6 20030922 122500.00 123000.00 282.4 69.06 19.12 0 10.41 -422.39 1394 3529 10.00 484.97 881 4885 184.01 77.10 98 -0.00 289.4 20030922 122500.00 123000.00 301.8 69.02 19.12 0 10.88 -587.24 1498 11179 10.14 199.00 686 13669 184.01 77.10 100 -0.00 309.3 20030922 122500.00 123000.00 322.4 68.99 19.11 0 10.80 -274.19 874 12614 9.63 79.79 83 2430 184.01 77.10 100 -0.00 330.3 20030922 122500.00 123000.00 343.9 68.95 19.10 0 10.85 -353.10 936 8886 10.05 142.83 352 9240 184.01 77.10 100 -0.00 352.4 20030922 122500.00 123000.00 366.5 68.91 19.10 3 6.15 0.00 1287 2695 7.50 24780.64 9711 -9999 184.01 77.10 100 -0.00 375.4 20030922 122500.00 123000.00 390.1 68.88 19.09 0 10.85 -819.81 708 8315 9.20 34.84 22 518 184.01 77.10 100 -0.00 399.6 20030922 122500.00 123000.00 414.8 68.84 19.08 0 10.83 -135.15 1761 12691 10.12 237.52 504 7382 184.01 77.10 100 -0.00 424.9 20030922 122500.00 123000.00 439.8 68.80 19.07 0 10.91 502.04 836 5397 10.03 101.87 278 4804 184.01 77.10 100 -0.00 450.4 20030922 122500.00 123000.00 466.2 68.75 19.07 0 10.79 298.49 286 2920 9.86 44.34 88 2436 184.01 77.10 100 -0.00 477.4 20030922 122500.00 123000.00 493.9 68.71 19.06 0 10.97 131.02 1011 11351 10.09 140.69 206 5379 184.01 77.10 100 -0.00 505.7 20030922 122500.00 123000.00 522.5 68.67 19.05 1 11.02 -1447.28 843 4665 10.07 78.83 218 3183 184.01 77.10 100 -0.00 535.0 20030922 122500.00 123000.00 551.9 68.62 19.04 0 11.14 98.72 1764 10808 10.34 179.08 653 11281 184.01 77.10 100 -0.00 565.0 20030922 122500.00 123000.00 582.4 68.58 19.03 0 11.01 -645.56 2474 3969 10.27 267.17 1178 4386 184.01 77.10 100 -0.00 596.1 20030922 122500.00 123000.00 614.0 68.53 19.03 0 10.79 -1748.64 234 2231 10.04 43.68 92 2260 184.01 77.10 100 -0.00 628.4 20030922 122500.00 123000.00 646.6 68.49 19.02 0 11.04 -1119.62 1001 13254 9.86 107.56 94 2538 184.01 77.10 100 -0.00 661.7 20030922 122500.00 123000.00 673.8 68.45 19.01 0 11.44 -349.95 1672 17853 10.35 66.01 215 6485 184.01 77.10 100 -0.00 689.6 20030922 123000.00 123500.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.34 639.27 6009 6009 184.01 77.10 1 5.29 78.1 20030922 123000.00 123500.00 79.7 69.43 19.20 2 9.15 -0.00 201 201 10.17 441.47 4829 4829 184.01 77.10 0 5.05 81.8 20030922 123000.00 123500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.11 563.66 4515 4515 184.01 77.10 0 4.87 84.4 20030922 123000.00 123500.00 85.0 69.42 19.19 0 8.77 -420.43 25 25 8.12 42.41 8 8 184.01 77.10 0 4.67 87.2 20030922 123000.00 123500.00 88.4 69.41 19.19 0 8.16 -1066.07 4 4 6.51 34.94 0 0 184.01 77.10 0 4.42 90.6 20030922 123000.00 123500.00 91.9 69.40 19.19 0 9.25 -608.64 261 261 9.10 62.34 260 260 184.01 77.10 0 5.42 94.3 20030922 123000.00 123500.00 94.6 69.40 19.19 3 6.15 0.52 195 195 7.00 8062.28 1917 1917 184.01 77.10 0 3.95 97.0 20030922 123000.00 123500.00 97.2 69.39 19.19 3 6.15 0.49 206 206 7.00 8062.28 2015 3476 184.01 77.10 0 3.76 99.7 20030922 123000.00 123500.00 100.8 69.39 19.19 3 8.13 949.53 1 1 7.98 34.75 1 2 184.01 77.10 0 3.49 103.3 20030922 123000.00 123500.00 103.3 69.38 19.19 0 9.89 3938.11 172 304 9.74 379.82 429 1303 184.01 77.10 0 3.29 106.0 20030922 123000.00 123500.00 106.0 69.38 19.19 0 10.01 -2022.63 281 821 9.26 188.61 82 465 184.01 77.10 0 3.09 108.7 20030922 123000.00 123500.00 109.9 69.37 19.18 0 7.86 -1179.52 4 7 6.71 142.60 0 1 184.01 77.10 0 2.79 112.7 20030922 123000.00 123500.00 114.3 69.36 19.18 0 9.32 -554.45 159 621 8.66 288.42 50 384 184.01 77.10 0 2.50 117.2 20030922 123000.00 123500.00 120.0 69.35 19.18 0 8.67 -9999.00 184 131 7.52 461.90 18 26 184.01 77.10 0 2.14 123.1 20030922 123000.00 123500.00 126.7 69.34 19.18 0 9.56 -2509.48 149 602 7.91 79.71 5 38 184.01 77.10 1 1.80 129.9 20030922 123000.00 123500.00 134.1 69.32 19.18 3 6.15 0.13 539 553 7.00 8062.28 4742 8728 184.01 77.10 2 1.52 137.5 20030922 123000.00 123500.00 142.3 69.31 19.17 0 9.79 -2347.27 281 1345 8.64 192.56 28 266 184.01 77.10 6 1.27 145.9 20030922 123000.00 123500.00 152.0 69.29 19.17 0 9.98 1227.43 70 708 9.15 59.34 17 337 184.01 77.10 14 1.03 155.8 20030922 123000.00 123500.00 162.6 69.27 19.16 0 10.09 573.58 158 1417 9.51 100.59 115 2142 184.01 77.10 25 0.80 166.7 20030922 123000.00 123500.00 173.9 69.25 19.16 0 10.60 114.61 407 6236 9.65 70.87 124 4445 184.01 77.10 37 0.59 178.3 20030922 123000.00 123500.00 186.7 69.23 19.16 0 10.63 148.45 591 7768 9.83 119.60 239 7505 184.01 77.10 53 0.38 191.4 20030922 123000.00 123500.00 200.4 69.20 19.15 3 9.83 36.16 9077 91 9.36 427.29 4233 132 184.01 77.10 61 0.17 205.4 20030922 123000.00 123500.00 214.9 69.17 19.15 0 10.20 217.62 121 1315 8.55 25.74 4 83 184.01 77.10 70 -0.00 220.2 20030922 123000.00 123500.00 230.1 69.15 19.14 0 10.75 376.58 578 9258 9.79 87.91 173 7273 184.01 77.10 78 -0.00 235.8 20030922 123000.00 123500.00 246.4 69.12 19.14 0 10.27 -94.53 1340 2390 10.01 483.45 1446 6113 184.01 77.10 88 -0.00 252.5 20030922 123000.00 123500.00 264.0 69.09 19.13 0 10.39 -1879.32 278 2220 8.73 58.69 9 140 184.01 77.10 95 -0.00 270.6 20030922 123000.00 123500.00 282.4 69.06 19.12 0 11.10 4190.79 3435 12361 10.23 232.54 955 9085 184.01 77.10 98 -0.00 289.4 20030922 123000.00 123500.00 301.7 69.02 19.12 0 10.98 1945.12 834 13602 9.89 55.26 188 8905 184.01 77.10 100 -0.00 309.2 20030922 123000.00 123500.00 322.3 68.99 19.11 0 11.04 2673.24 7247 6637 10.31 386.72 2415 5659 184.01 77.10 100 -0.00 330.3 20030922 123000.00 123500.00 343.9 68.95 19.10 0 11.12 1173.04 1781 24943 9.91 113.54 156 4584 184.01 77.10 100 -0.00 352.4 20030922 123000.00 123500.00 366.5 68.91 19.10 0 10.82 1641.41 569 5107 9.86 82.52 161 3937 184.01 77.10 100 -0.00 375.4 20030922 123000.00 123500.00 390.2 68.88 19.09 0 10.77 2889.93 1883 10084 9.62 276.52 186 1999 184.01 77.10 100 -0.00 399.7 20030922 123000.00 123500.00 414.9 68.84 19.08 0 11.08 1225.95 768 14619 9.96 40.93 132 8215 184.01 77.10 100 -0.00 425.0 20030922 123000.00 123500.00 439.8 68.80 19.07 0 10.04 324.16 654 399 9.85 323.23 788 1314 184.01 77.10 100 -0.00 450.4 20030922 123000.00 123500.00 466.3 68.75 19.07 0 10.69 -1503.59 819 1739 9.97 147.16 335 1623 184.01 77.10 100 -0.00 477.5 20030922 123000.00 123500.00 494.0 68.71 19.06 0 10.75 -775.19 1265 5976 10.26 410.28 686 7578 184.01 77.10 100 -0.00 505.9 20030922 123000.00 123500.00 522.4 68.67 19.05 3 6.15 0.00 1734 2819 8.00 -9999.00 9983 -9999 184.01 77.10 100 -0.00 534.9 20030922 123000.00 123500.00 551.9 68.62 19.04 0 11.09 -64.20 912 5419 10.11 70.30 206 3301 184.01 77.10 100 -0.00 565.0 20030922 123000.00 123500.00 582.4 68.58 19.03 0 11.32 -1675.00 1315 20177 10.22 47.94 248 11903 184.01 77.10 100 -0.00 596.2 20030922 123000.00 123500.00 614.0 68.53 19.03 0 11.15 -1226.39 1763 16997 9.98 130.70 165 3256 184.01 77.10 100 -0.00 628.5 20030922 123000.00 123500.00 646.6 68.49 19.02 0 10.98 -9999.00 929 4041 9.33 101.61 29 254 184.01 77.10 100 -0.00 661.7 20030922 123000.00 123500.00 673.8 68.45 19.01 0 11.23 -1864.92 799 10126 10.32 47.88 205 7476 184.01 77.10 100 -0.00 689.5 20030922 123500.00 124000.00 76.1 69.43 19.20 2 9.15 -0.00 206 206 10.41 956.39 7127 7127 184.01 77.10 1 5.29 78.1 20030922 123500.00 124000.00 79.8 69.43 19.20 2 9.15 -0.00 201 201 10.29 654.02 6368 6368 184.01 77.10 0 5.05 81.8 20030922 123500.00 124000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.29 899.27 6627 6627 184.01 77.10 0 4.87 84.4 20030922 123500.00 124000.00 85.0 69.42 19.19 0 9.91 -19.27 153 153 9.35 33.62 163 163 184.01 77.10 0 4.67 87.2 20030922 123500.00 124000.00 88.4 69.41 19.19 0 10.30 -1.94 164 164 9.21 16.43 43 43 184.01 77.10 0 4.42 90.7 20030922 123500.00 124000.00 92.0 69.40 19.19 0 10.44 7.84 99 99 9.24 14.85 35 35 184.01 77.10 0 3.53 94.3 20030922 123500.00 124000.00 94.6 69.40 19.19 0 10.42 6.88 113 113 9.42 24.58 56 56 184.01 77.10 0 3.64 97.0 20030922 123500.00 124000.00 97.1 69.39 19.19 0 10.68 -38.83 98 237 10.10 21.07 54 276 184.01 77.10 0 3.76 99.6 20030922 123500.00 124000.00 100.8 69.39 19.19 0 10.67 -24.65 191 271 9.71 18.81 47 147 184.01 77.10 0 3.49 103.3 20030922 123500.00 124000.00 103.3 69.38 19.19 0 10.94 -36.67 145 433 9.99 18.03 34 214 184.01 77.10 0 3.29 106.0 20030922 123500.00 124000.00 106.0 69.38 19.19 0 10.96 -15.87 176 422 9.75 11.21 23 119 184.01 77.10 0 3.09 108.7 20030922 123500.00 124000.00 109.9 69.37 19.18 0 10.93 -1.95 340 381 9.33 6.28 18 47 184.01 77.10 0 2.79 112.7 20030922 123500.00 124000.00 114.2 69.36 19.18 0 10.95 -15.33 359 408 9.17 3.64 12 32 184.01 77.10 0 2.50 117.2 20030922 123500.00 124000.00 120.1 69.35 19.18 0 10.98 -46.54 470 395 9.17 3.73 15 30 184.01 77.10 0 2.14 123.1 20030922 123500.00 124000.00 126.7 69.34 19.18 0 11.02 -14.91 810 520 9.26 4.48 27 43 184.01 77.10 1 1.80 129.9 20030922 123500.00 124000.00 134.1 69.32 19.18 0 11.00 -16.72 867 697 9.26 5.79 32 62 184.01 77.10 2 1.52 137.5 20030922 123500.00 124000.00 142.3 69.31 19.17 0 10.99 -4.37 1132 714 9.30 7.60 53 83 184.01 77.10 6 1.27 145.9 20030922 123500.00 124000.00 152.0 69.29 19.17 0 11.08 -6.06 1034 898 9.34 7.31 41 84 184.01 77.10 13 1.03 155.8 20030922 123500.00 124000.00 162.5 69.27 19.16 0 11.15 -53.84 1029 1025 9.42 8.55 41 94 184.01 77.10 25 0.80 166.6 20030922 123500.00 124000.00 174.1 69.25 19.16 0 11.23 0.02 1055 1243 9.46 8.37 39 103 184.01 77.10 37 0.59 178.5 20030922 123500.00 124000.00 186.8 69.23 19.16 0 11.26 -22.29 1101 1451 9.54 10.31 43 127 184.01 77.10 52 0.38 191.4 20030922 123500.00 124000.00 200.5 69.20 19.15 0 11.35 -25.53 1323 1912 9.62 11.62 50 159 184.01 77.10 61 0.17 205.5 20030922 123500.00 124000.00 215.0 69.17 19.15 0 11.46 -39.17 1262 2255 9.66 9.82 37 150 184.01 77.10 69 -0.00 220.4 20030922 123500.00 124000.00 230.2 69.15 19.14 0 11.55 -40.98 1283 2518 9.72 8.88 32 144 184.01 77.10 78 -0.00 236.0 20030922 123500.00 124000.00 246.6 69.12 19.14 0 11.51 -25.15 1319 2365 9.71 10.69 35 149 184.01 77.10 88 -0.00 252.8 20030922 123500.00 124000.00 264.2 69.09 19.13 0 11.52 -11.89 1369 2465 9.73 10.86 36 157 184.01 77.10 95 -0.00 270.8 20030922 123500.00 124000.00 282.7 69.06 19.12 0 11.48 -19.70 1396 2601 9.72 13.20 41 183 184.01 77.10 98 -0.00 289.7 20030922 123500.00 124000.00 302.1 69.02 19.12 0 11.44 -23.77 1442 2769 9.72 15.12 48 224 184.01 77.10 100 -0.00 309.6 20030922 123500.00 124000.00 322.5 68.99 19.11 0 11.40 -15.43 1481 2963 9.73 17.37 58 278 184.01 77.10 100 -0.00 330.5 20030922 123500.00 124000.00 344.3 68.95 19.10 0 11.35 -20.64 1501 3032 9.73 21.71 68 328 184.01 77.10 100 -0.00 352.7 20030922 123500.00 124000.00 366.5 68.91 19.10 0 11.29 21.57 1469 3286 9.74 26.44 82 447 184.01 77.10 100 -0.00 375.5 20030922 123500.00 124000.00 390.4 68.87 19.09 0 11.27 17.90 1437 3471 9.76 28.19 90 527 184.01 77.10 100 -0.00 399.9 20030922 123500.00 124000.00 415.0 68.84 19.08 0 11.21 77.35 1327 3624 9.80 35.65 108 728 184.01 77.10 100 -0.00 425.1 20030922 123500.00 124000.00 439.9 68.80 19.07 0 11.12 -110.69 1622 3941 9.88 62.54 220 1293 184.01 77.10 100 -0.00 450.5 20030922 123500.00 124000.00 466.3 68.75 19.07 0 11.10 -56.05 1551 3607 9.90 63.97 214 1203 184.01 77.10 100 -0.00 477.5 20030922 123500.00 124000.00 494.2 68.71 19.06 0 11.14 131.46 1577 4328 9.94 65.27 237 1601 184.01 77.10 100 -0.00 506.0 20030922 123500.00 124000.00 522.5 68.67 19.05 0 11.01 -181.87 600 4051 9.92 30.55 126 2247 184.01 77.10 100 -0.00 534.9 20030922 123500.00 124000.00 552.0 68.62 19.04 0 10.98 74.71 1415 4024 10.05 127.09 384 2701 184.01 77.10 100 -0.00 565.1 20030922 123500.00 124000.00 582.5 68.58 19.03 0 10.91 25.32 1968 3953 10.14 233.21 890 4213 184.01 77.10 100 -0.00 596.3 20030922 123500.00 124000.00 614.1 68.53 19.03 0 10.80 484.12 1232 2660 10.12 190.63 526 2687 184.01 77.10 100 -0.00 628.5 20030922 123500.00 124000.00 646.7 68.49 19.02 0 10.94 519.42 1716 3310 10.17 210.88 691 3167 184.01 77.10 100 -0.00 661.9 20030922 123500.00 124000.00 673.9 68.45 19.01 0 11.17 -215.71 677 8043 10.52 31.08 215 6598 184.01 77.10 100 -0.00 689.6 20030922 124000.00 124500.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.36 691.85 6385 6385 184.01 77.10 1 5.29 78.1 20030922 124000.00 124500.00 79.6 69.43 19.20 2 9.15 -0.00 201 201 10.21 528.10 5309 5309 184.01 77.10 0 5.05 81.7 20030922 124000.00 124500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.21 676.58 5589 5589 184.01 77.10 0 4.87 84.4 20030922 124000.00 124500.00 85.0 69.42 19.19 0 10.24 402.13 2834 2834 9.90 384.08 2612 2612 184.01 77.10 0 4.67 87.1 20030922 124000.00 124500.00 88.5 69.41 19.19 0 9.79 17.87 176 176 9.28 49.65 153 153 184.01 77.10 0 4.42 90.7 20030922 124000.00 124500.00 91.9 69.40 19.19 0 9.79 -56.04 32 32 8.98 29.40 29 29 184.01 77.10 0 2.91 94.2 20030922 124000.00 124500.00 94.6 69.40 19.19 0 10.05 8.10 152 152 9.53 54.33 186 186 184.01 77.10 0 3.85 97.0 20030922 124000.00 124500.00 97.2 69.39 19.19 3 9.70 106.36 680 7 8.80 64.73 165 4 184.01 77.10 0 3.76 99.7 20030922 124000.00 124500.00 100.8 69.39 19.19 0 9.78 32.18 539 101 9.19 88.38 247 141 184.01 77.10 0 3.49 103.4 20030922 124000.00 124500.00 103.3 69.38 19.19 0 10.45 -76.56 109 537 9.98 59.55 83 849 184.01 77.10 0 3.29 106.0 20030922 124000.00 124500.00 106.0 69.38 19.19 0 10.35 -21.73 186 584 9.46 53.48 41 260 184.01 77.10 0 3.09 108.7 20030922 124000.00 124500.00 109.9 69.37 19.18 0 10.56 -30.72 267 569 9.31 13.87 34 163 184.01 77.10 0 2.79 112.7 20030922 124000.00 124500.00 114.3 69.36 19.18 0 10.56 -35.17 341 737 9.15 10.63 30 152 184.01 77.10 0 2.50 117.2 20030922 124000.00 124500.00 120.0 69.35 19.18 0 10.48 -57.24 514 491 9.13 11.52 48 111 184.01 77.10 0 2.14 123.1 20030922 124000.00 124500.00 126.8 69.34 19.18 0 10.55 -14.56 1074 637 9.24 14.61 114 176 184.01 77.10 1 1.80 130.0 20030922 124000.00 124500.00 134.0 69.32 19.18 0 10.52 -71.88 1046 752 9.25 19.42 117 214 184.01 77.10 2 1.52 137.4 20030922 124000.00 124500.00 142.3 69.31 19.17 0 10.51 -49.00 972 797 9.25 22.22 120 243 184.01 77.10 6 1.27 145.9 20030922 124000.00 124500.00 151.9 69.29 19.17 0 10.61 -40.59 1031 957 9.29 21.50 115 255 184.01 77.10 13 1.03 155.8 20030922 124000.00 124500.00 162.5 69.27 19.16 0 10.71 18.29 964 1381 9.38 24.08 111 361 184.01 77.10 25 0.80 166.6 20030922 124000.00 124500.00 174.1 69.25 19.16 0 10.71 60.33 1268 1407 9.45 31.27 170 431 184.01 77.10 37 0.59 178.5 20030922 124000.00 124500.00 186.9 69.23 19.16 0 10.72 6.66 1338 1344 9.50 37.02 201 461 184.01 77.10 52 0.38 191.6 20030922 124000.00 124500.00 200.5 69.20 19.15 0 10.85 -6.72 1129 2036 9.55 35.48 138 557 184.01 77.10 61 0.17 205.5 20030922 124000.00 124500.00 214.8 69.17 19.15 0 10.98 -7.88 1017 2532 9.58 27.01 92 523 184.01 77.10 69 -0.00 220.2 20030922 124000.00 124500.00 230.3 69.15 19.14 0 11.07 -25.62 1519 2820 9.67 33.41 127 559 184.01 77.10 78 -0.00 236.0 20030922 124000.00 124500.00 246.7 69.12 19.14 0 11.01 -65.61 1309 2930 9.68 39.74 130 696 184.01 77.10 87 -0.00 252.8 20030922 124000.00 124500.00 264.0 69.09 19.13 0 11.00 -34.09 1622 2658 9.70 49.95 171 671 184.01 77.10 94 -0.00 270.6 20030922 124000.00 124500.00 282.6 69.06 19.12 0 11.07 -17.43 1565 2917 9.73 44.03 146 664 184.01 77.10 98 -0.00 289.6 20030922 124000.00 124500.00 302.0 69.02 19.12 0 11.05 -6.89 1529 3418 9.76 53.03 169 926 184.01 77.10 100 -0.00 309.4 20030922 124000.00 124500.00 322.6 68.99 19.11 0 11.02 -45.76 1186 4740 9.82 54.30 168 1766 184.01 77.10 100 -0.00 330.5 20030922 124000.00 124500.00 344.1 68.95 19.10 0 10.98 73.04 1997 3598 9.86 99.91 395 1679 184.01 77.10 100 -0.00 352.6 20030922 124000.00 124500.00 366.5 68.91 19.10 0 10.88 -78.92 1610 3444 9.85 114.73 263 1298 184.01 77.10 100 -0.00 375.5 20030922 124000.00 124500.00 390.3 68.88 19.09 0 10.76 641.45 1214 2898 9.96 147.25 403 2308 184.01 77.10 100 -0.00 399.8 20030922 124000.00 124500.00 414.9 68.84 19.08 0 10.97 322.87 1652 4753 10.01 130.56 471 3327 184.01 77.10 100 -0.00 425.0 20030922 124000.00 124500.00 439.8 68.80 19.07 0 10.88 207.87 1392 3023 10.01 139.27 401 2082 184.01 77.10 100 -0.00 450.5 20030922 124000.00 124500.00 466.3 68.75 19.07 0 10.73 -137.82 346 3294 10.07 58.65 176 4014 184.01 77.10 100 -0.00 477.5 20030922 124000.00 124500.00 494.1 68.71 19.06 0 10.86 -360.57 1615 5977 10.25 308.84 1006 9244 184.01 77.10 100 -0.00 505.9 20030922 124000.00 124500.00 522.5 68.67 19.05 0 10.40 -446.84 226 648 9.80 111.81 101 644 184.01 77.10 100 -0.00 534.9 20030922 124000.00 124500.00 552.0 68.62 19.04 0 10.83 -100.97 406 3257 9.97 70.64 154 3192 184.01 77.10 100 -0.00 565.1 20030922 124000.00 124500.00 582.4 68.58 19.03 0 11.05 27.56 1126 13742 10.19 138.06 220 6399 184.01 77.10 100 -0.00 596.1 20030922 124000.00 124500.00 614.0 68.53 19.03 0 10.90 365.35 2076 4991 10.36 389.31 1470 8385 184.01 77.10 100 -0.00 628.4 20030922 124000.00 124500.00 646.7 68.49 19.02 0 10.99 322.45 1241 11082 9.83 82.95 120 2161 184.01 77.10 100 -0.00 661.8 20030922 124000.00 124500.00 673.8 68.45 19.01 0 11.45 307.35 1744 24063 9.78 24.82 48 1400 184.01 77.10 100 -0.00 689.5 20030922 124500.00 125000.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.32 638.75 5704 5704 184.01 77.10 1 5.29 78.1 20030922 124500.00 125000.00 79.7 69.43 19.20 2 9.15 -0.00 201 201 10.17 439.76 4814 4814 184.01 77.10 0 5.05 81.8 20030922 124500.00 125000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.19 617.94 5285 5285 184.01 77.10 0 4.87 84.4 20030922 124500.00 125000.00 84.9 69.42 19.19 3 9.57 -35.56 1 1 9.43 3.79 1 1 184.01 77.10 0 4.67 87.1 20030922 124500.00 125000.00 88.5 69.41 19.19 0 10.11 -767.67 1766 1766 9.80 385.89 1807 1807 184.01 77.10 0 4.42 90.8 20030922 124500.00 125000.00 92.0 69.40 19.19 0 9.35 -220.89 77 77 9.03 157.25 101 101 184.01 77.10 0 0.01 94.3 20030922 124500.00 125000.00 94.6 69.40 19.19 0 8.36 -162.96 16 16 8.21 81.35 16 16 184.01 77.10 0 4.58 97.0 20030922 124500.00 125000.00 97.2 69.39 19.19 0 9.99 -96.80 71 460 9.27 153.63 21 261 184.01 77.10 1 3.76 99.6 20030922 124500.00 125000.00 100.8 69.39 19.19 0 10.08 -108.49 58 483 8.92 69.50 6 94 184.01 77.10 1 3.49 103.3 20030922 124500.00 125000.00 103.3 69.38 19.19 0 10.17 284.51 106 643 9.84 138.88 125 1467 184.01 77.10 0 3.29 106.0 20030922 124500.00 125000.00 106.0 69.38 19.19 0 9.28 148.67 107 105 9.56 271.67 399 1007 184.01 77.10 0 3.09 108.7 20030922 124500.00 125000.00 109.9 69.37 19.18 0 9.93 -11.54 111 858 9.58 115.53 118 1849 184.01 77.10 0 2.79 112.7 20030922 124500.00 125000.00 114.3 69.36 19.18 0 10.17 248.99 192 1974 9.52 62.78 113 2474 184.01 77.10 0 2.50 117.2 20030922 124500.00 125000.00 120.1 69.35 19.18 0 10.27 267.19 183 2664 9.49 61.29 77 2516 184.01 77.10 0 2.14 123.1 20030922 124500.00 125000.00 126.8 69.34 19.18 0 7.99 636.71 467 474 9.35 30956.46 8296 12883 184.01 77.10 0 1.80 130.0 20030922 124500.00 125000.00 134.0 69.32 19.18 0 10.34 -12.95 265 4204 8.68 24.01 8 264 184.01 77.10 2 1.52 137.4 20030922 124500.00 125000.00 142.3 69.31 19.17 0 10.65 2462.98 977 8138 9.41 89.93 85 1448 184.01 77.10 5 1.27 145.9 20030922 124500.00 125000.00 152.0 69.29 19.17 0 10.99 2758.94 5086 -9999 10.19 395.60 1267 17938 184.01 77.10 13 1.03 155.8 20030922 124500.00 125000.00 162.5 69.27 19.16 0 11.01 2502.47 1261 20223 9.70 78.63 98 3395 184.01 77.10 24 0.80 166.6 20030922 124500.00 125000.00 173.9 69.25 19.16 0 9.66 8451.28 851 34 10.39 2514.16 2835 1155 184.01 77.10 36 0.59 178.3 20030922 124500.00 125000.00 186.8 69.23 19.16 0 10.43 1.05 495 5696 9.85 213.32 254 6064 184.01 77.10 51 0.38 191.4 20030922 124500.00 125000.00 200.4 69.20 19.15 3 6.15 0.01 836 1395 7.50 24780.64 9353 23826 184.01 77.10 61 0.17 205.4 20030922 124500.00 125000.00 214.9 69.17 19.15 0 10.34 7264.16 690 4276 8.70 221.51 22 270 184.01 77.10 69 -0.00 220.2 20030922 124500.00 125000.00 230.2 69.15 19.14 0 9.29 -2856.84 86 143 7.65 90.98 3 9 184.01 77.10 78 -0.00 235.9 20030922 124500.00 125000.00 246.6 69.12 19.14 0 10.42 -1682.56 309 2822 8.77 53.16 10 177 184.01 77.10 87 -0.00 252.7 20030922 124500.00 125000.00 264.0 69.09 19.13 0 10.79 -834.53 677 8487 9.83 86.49 214 7310 184.01 77.10 94 -0.00 270.5 20030922 124500.00 125000.00 282.4 69.06 19.12 0 10.97 -987.08 1211 17584 9.76 88.57 104 3179 184.01 77.10 97 -0.00 289.4 20030922 124500.00 125000.00 301.8 69.02 19.12 0 11.03 -933.27 1304 17091 9.98 109.66 207 7028 184.01 77.10 100 -0.00 309.2 20030922 124500.00 125000.00 322.4 68.99 19.11 0 11.37 -414.07 2671 -9999 10.17 95.19 328 14681 184.01 77.10 100 -0.00 330.4 20030922 124500.00 125000.00 344.0 68.95 19.10 0 11.40 -500.49 5422 -9999 10.49 264.27 1937 -9999 184.01 77.10 100 -0.00 352.5 20030922 124500.00 125000.00 366.5 68.91 19.10 0 11.24 -835.18 2975 -9999 10.36 225.17 588 15587 184.01 77.10 100 -0.00 375.4 20030922 124500.00 125000.00 390.2 68.88 19.09 3 6.15 0.00 1352 2778 7.50 24780.64 9737 -9999 184.01 77.10 100 -0.00 399.7 20030922 124500.00 125000.00 414.8 68.84 19.08 0 10.81 -93.50 494 5247 9.86 49.96 95 2342 184.01 77.10 100 -0.00 424.9 20030922 124500.00 125000.00 439.8 68.80 19.07 0 10.57 -2876.85 6794 929 10.49 654.62 6013 4437 184.01 77.10 100 -0.00 450.4 20030922 124500.00 125000.00 466.2 68.75 19.07 0 10.79 -150.31 322 4270 9.64 25.35 15 599 184.01 77.10 100 -0.00 477.5 20030922 124500.00 125000.00 494.1 68.71 19.06 0 11.05 -7.15 1746 10646 10.19 167.43 357 5090 184.01 77.10 100 -0.00 505.9 20030922 124500.00 125000.00 522.5 68.67 19.05 0 11.08 -215.72 1219 7317 10.15 108.58 395 6309 184.01 77.10 100 -0.00 535.0 20030922 124500.00 125000.00 551.9 68.62 19.04 3 10.16 1400.44 3858 39 9.76 511.31 2263 61 184.01 77.10 100 -0.00 565.0 20030922 124500.00 125000.00 582.4 68.58 19.03 0 11.11 -148.56 881 6187 9.45 24.60 26 377 184.01 77.10 100 -0.00 596.2 20030922 124500.00 125000.00 614.2 68.53 19.03 3 6.15 -0.00 2002 2831 7.50 24780.64 9877 -9999 184.01 77.10 100 -0.00 628.6 20030922 124500.00 125000.00 646.7 68.49 19.02 0 10.97 1093.15 1206 7984 9.81 123.00 116 1552 184.01 77.10 100 -0.00 661.8 20030922 124500.00 125000.00 673.7 68.45 19.01 0 11.24 -9999.00 1124 4571 10.05 140.24 98 828 184.01 77.10 100 -0.00 689.5 20030922 125000.00 125500.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.32 644.44 5727 5727 184.01 77.10 1 5.29 78.2 20030922 125000.00 125500.00 79.7 69.43 19.20 2 9.15 -0.00 201 201 10.17 433.52 4886 4886 184.01 77.10 0 5.05 81.8 20030922 125000.00 125500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.17 598.55 5125 5125 184.01 77.10 0 4.87 84.4 20030922 125000.00 125500.00 85.0 69.42 19.19 0 8.43 -613.72 12 12 7.78 62.63 4 4 184.01 77.10 0 4.67 87.2 20030922 125000.00 125500.00 88.4 69.41 19.19 0 7.39 1719.58 1 1 7.25 10.73 1 1 184.01 77.10 0 4.42 90.7 20030922 125000.00 125500.00 92.0 69.40 19.19 3 6.31 1383.12 1 1 5.66 506.66 0 0 184.01 77.10 0 -0.00 94.3 20030922 125000.00 125500.00 94.6 69.40 19.19 0 9.79 238.08 242 242 9.24 164.28 149 149 184.01 77.10 0 0.89 97.0 20030922 125000.00 125500.00 97.2 69.39 19.19 0 9.06 285.74 18 20 9.57 107.92 157 354 184.01 77.10 0 3.76 99.7 20030922 125000.00 125500.00 100.7 69.39 19.19 0 10.37 9072.94 661 1594 10.23 633.26 659 3137 184.01 77.10 0 3.49 103.3 20030922 125000.00 125500.00 103.3 69.38 19.19 0 10.14 3699.63 42 247 9.40 117.26 13 140 184.01 77.10 0 3.29 106.0 20030922 125000.00 125500.00 106.0 69.38 19.19 0 10.17 1690.22 161 845 9.38 106.49 44 447 184.01 77.10 0 3.09 108.7 20030922 125000.00 125500.00 110.0 69.37 19.18 0 10.24 1128.75 280 2609 9.45 117.02 73 1362 184.01 77.10 0 2.79 112.8 20030922 125000.00 125500.00 114.2 69.36 19.18 0 10.11 332.96 98 1387 8.46 24.73 3 87 184.01 77.10 0 2.50 117.2 20030922 125000.00 125500.00 120.0 69.35 19.18 0 10.12 907.82 206 1855 9.43 83.61 92 1774 184.01 77.10 0 2.14 123.1 20030922 125000.00 125500.00 126.7 69.34 19.18 0 10.85 -2626.56 2746 20305 9.64 168.57 249 3749 184.01 77.10 0 1.80 129.9 20030922 125000.00 125500.00 134.1 69.32 19.18 0 9.00 -9999.00 191 198 7.36 163.98 6 12 184.01 77.10 2 1.52 137.5 20030922 125000.00 125500.00 142.3 69.31 19.17 0 10.63 -943.74 2942 11519 10.13 355.96 1958 18535 184.01 77.10 5 1.27 145.9 20030922 125000.00 125500.00 152.0 69.29 19.17 0 10.12 7383.83 266 1042 9.89 109.93 344 2862 184.01 77.10 13 1.03 155.8 20030922 125000.00 125500.00 162.5 69.27 19.16 0 10.21 -292.21 248 2518 9.04 71.70 24 485 184.01 77.10 24 0.80 166.6 20030922 125000.00 125500.00 173.9 69.25 19.16 0 9.66 8044.91 93 243 8.51 775.31 9 48 184.01 77.10 36 0.59 178.3 20030922 125000.00 125500.00 186.8 69.23 19.16 0 10.18 3204.76 154 1363 9.64 84.18 81 1668 184.01 77.10 51 0.38 191.4 20030922 125000.00 125500.00 200.4 69.20 19.15 0 10.42 1705.30 308 3861 8.77 53.93 10 243 184.01 77.10 61 0.17 205.5 20030922 125000.00 125500.00 214.8 69.17 19.15 0 10.65 799.97 413 6891 9.70 70.81 117 4908 184.01 77.10 69 -0.00 220.2 20030922 125000.00 125500.00 230.1 69.15 19.14 0 10.72 2171.20 2099 8379 10.14 409.45 1554 14365 184.01 77.10 78 -0.00 235.8 20030922 125000.00 125500.00 246.4 69.12 19.14 0 10.70 1204.93 520 6704 9.68 82.43 95 2901 184.01 77.10 87 -0.00 252.5 20030922 125000.00 125500.00 264.0 69.09 19.13 3 6.15 0.01 1008 2096 7.50 24780.64 9541 29799 184.01 77.10 94 -0.00 270.6 20030922 125000.00 125500.00 282.5 69.06 19.12 0 10.74 -265.94 734 8206 9.96 126.08 255 7369 184.01 77.10 97 -0.00 289.5 20030922 125000.00 125500.00 301.8 69.02 19.12 0 10.83 -1369.76 3349 7738 10.23 409.83 1945 11071 184.01 77.10 100 -0.00 309.3 20030922 125000.00 125500.00 322.4 68.99 19.11 0 10.81 -395.41 2245 4554 9.97 218.38 795 3752 184.01 77.10 100 -0.00 330.4 20030922 125000.00 125500.00 344.0 68.95 19.10 0 10.88 -235.60 620 8867 9.81 67.80 95 3588 184.01 77.10 100 -0.00 352.4 20030922 125000.00 125500.00 366.4 68.91 19.10 0 10.96 -630.15 773 12517 9.95 80.16 183 8514 184.01 77.10 100 -0.00 375.4 20030922 125000.00 125500.00 390.2 68.88 19.09 0 10.83 -160.37 1163 5858 10.09 182.93 507 6757 184.01 77.10 100 -0.00 399.7 20030922 125000.00 125500.00 414.8 68.84 19.08 0 10.95 945.59 726 5905 9.92 65.93 178 3901 184.01 77.10 100 -0.00 424.9 20030922 125000.00 125500.00 439.9 68.80 19.07 0 11.09 370.33 1076 15812 9.85 65.68 84 2718 184.01 77.10 100 -0.00 450.6 20030922 125000.00 125500.00 466.3 68.75 19.07 3 6.15 0.00 1567 2817 7.50 24780.64 9802 -9999 184.01 77.10 100 -0.00 477.5 20030922 125000.00 125500.00 494.0 68.71 19.06 0 10.63 -276.14 308 2908 9.98 127.46 152 3597 184.01 77.10 100 -0.00 505.8 20030922 125000.00 125500.00 522.6 68.67 19.05 3 9.73 -792.13 1524 15 9.36 463.69 1156 27 184.01 77.10 100 -0.00 535.1 20030922 125000.00 125500.00 551.9 68.62 19.04 0 10.90 131.25 488 3591 10.05 76.01 146 2854 184.01 77.10 100 -0.00 565.0 20030922 125000.00 125500.00 582.3 68.58 19.03 0 11.02 139.47 1195 6641 10.14 143.52 233 3064 184.01 77.10 100 -0.00 596.1 20030922 125000.00 125500.00 614.1 68.53 19.03 0 11.16 159.91 1117 17438 10.21 108.36 177 7250 184.01 77.10 100 -0.00 628.6 20030922 125000.00 125500.00 646.7 68.49 19.02 0 10.94 -713.80 489 3396 10.13 76.91 186 3325 184.01 77.10 100 -0.00 661.9 20030922 125000.00 125500.00 673.8 68.45 19.01 0 11.24 886.50 1374 10891 10.34 126.09 234 4698 184.01 77.10 100 -0.00 689.5 20030922 125500.00 130000.00 76.2 69.43 19.20 2 9.15 -0.00 206 206 10.33 679.70 5886 5886 184.00 77.10 1 5.29 78.2 20030922 125500.00 130000.00 79.7 69.43 19.20 2 9.15 -0.00 201 201 10.17 472.98 4907 4907 184.00 77.10 0 5.05 81.7 20030922 125500.00 130000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.15 605.99 4938 4938 184.00 77.10 0 4.87 84.4 20030922 125500.00 130000.00 84.9 69.42 19.19 0 9.90 335.65 1365 1365 9.77 353.32 1991 1991 184.00 77.10 0 4.67 87.1 20030922 125500.00 130000.00 88.5 69.41 19.19 0 8.80 78.00 1 1 9.15 7.14 3 3 184.00 77.10 0 4.42 90.7 20030922 125500.00 130000.00 92.0 69.40 19.19 3 9.30 162.67 1 1 7.65 23.60 0 0 184.00 77.10 0 -0.00 94.3 20030922 125500.00 130000.00 94.6 69.40 19.19 0 9.78 -414.59 846 846 10.15 190.03 4109 4109 184.00 77.10 0 5.58 97.0 20030922 125500.00 130000.00 97.1 69.39 19.19 3 6.15 2.10 198 198 7.00 8062.31 1941 3343 184.00 77.10 0 3.76 99.6 20030922 125500.00 130000.00 100.7 69.39 19.19 0 10.02 387.21 47 330 8.86 74.20 5 65 184.00 77.10 0 3.49 103.3 20030922 125500.00 130000.00 103.3 69.38 19.19 0 10.26 181.18 84 494 9.88 90.61 82 969 184.00 77.10 0 3.29 106.0 20030922 125500.00 130000.00 106.0 69.38 19.19 0 10.22 125.57 280 780 9.68 98.87 190 1155 184.00 77.10 0 3.09 108.7 20030922 125500.00 130000.00 109.9 69.37 19.18 0 10.22 -26.07 69 646 9.01 26.71 6 113 184.00 77.10 0 2.79 112.7 20030922 125500.00 130000.00 114.3 69.36 19.18 0 10.05 -50.05 367 933 9.32 64.67 163 959 184.00 77.10 0 2.50 117.2 20030922 125500.00 130000.00 120.1 69.35 19.18 0 10.29 -217.33 430 1568 9.28 41.62 102 880 184.00 77.10 0 2.14 123.1 20030922 125500.00 130000.00 126.8 69.34 19.18 0 9.98 -147.12 83 399 9.19 28.83 34 352 184.00 77.10 0 1.80 130.0 20030922 125500.00 130000.00 134.1 69.32 19.18 3 9.61 47.54 6003 60 9.13 214.65 2780 87 184.00 77.10 2 1.52 137.5 20030922 125500.00 130000.00 142.3 69.31 19.17 0 10.15 -15.98 1831 2044 9.67 213.27 1002 2705 184.00 77.10 5 1.27 145.9 20030922 125500.00 130000.00 152.0 69.29 19.17 0 10.09 35.02 719 1312 9.56 125.41 469 2041 184.00 77.10 13 1.03 155.8 20030922 125500.00 130000.00 162.5 69.27 19.16 0 10.54 -109.15 597 4151 9.30 54.45 51 729 184.00 77.10 24 0.80 166.6 20030922 125500.00 130000.00 174.0 69.25 19.16 0 10.45 186.39 215 2194 9.44 39.89 68 1609 184.00 77.10 36 0.59 178.3 20030922 125500.00 130000.00 186.6 69.23 19.16 0 10.39 -182.53 275 2680 9.46 74.01 58 1217 184.00 77.10 50 0.38 191.3 20030922 125500.00 130000.00 200.5 69.20 19.15 0 10.48 -145.92 303 3699 9.64 78.76 121 3531 184.00 77.10 61 0.17 205.5 20030922 125500.00 130000.00 214.8 69.17 19.15 0 10.49 -39.48 1079 3315 9.84 190.41 583 3993 184.00 77.10 69 -0.00 220.1 20030922 125500.00 130000.00 230.1 69.15 19.14 0 10.75 132.65 1386 7094 9.97 187.04 567 7245 184.00 77.10 78 -0.00 235.8 20030922 125500.00 130000.00 246.5 69.12 19.14 0 10.85 -3.10 877 10162 9.89 96.66 258 8270 184.00 77.10 87 -0.00 252.7 20030922 125500.00 130000.00 264.1 69.09 19.13 3 9.72 974.42 3243 32 9.25 354.28 1753 50 184.00 77.10 93 -0.00 270.6 20030922 125500.00 130000.00 282.4 69.06 19.12 0 10.65 -4.09 1524 3533 9.88 203.93 528 2903 184.00 77.10 97 -0.00 289.4 20030922 125500.00 130000.00 301.8 69.02 19.12 0 9.75 786.06 74 220 8.10 34.97 2 14 184.00 77.10 100 -0.00 309.2 20030922 125500.00 130000.00 322.4 68.99 19.11 0 8.83 -1412.42 1 2 7.18 47.67 0 0 184.00 77.10 100 -0.00 330.3 20030922 125500.00 130000.00 344.0 68.95 19.10 0 10.35 -586.50 231 2033 9.58 132.52 59 1078 184.00 77.10 100 -0.00 352.4 20030922 125500.00 130000.00 366.5 68.91 19.10 0 10.10 -9999.00 142 420 9.59 116.08 81 514 184.00 77.10 100 -0.00 375.5 20030922 125500.00 130000.00 389.8 68.88 19.09 0 11.00 -2590.20 4533 8741 10.42 485.91 2513 12203 184.00 77.10 100 -0.00 399.3 20030922 125500.00 130000.00 414.3 68.84 19.08 0 11.24 -1616.35 1894 24964 10.18 134.36 297 10137 184.00 77.10 100 -0.00 424.3 20030922 125500.00 130000.00 439.8 68.80 19.07 0 11.23 -862.01 1465 24735 9.94 66.07 106 4082 184.00 77.10 100 -0.00 450.4 20030922 125500.00 130000.00 466.1 68.75 19.07 0 11.19 -621.57 1864 15516 10.28 140.99 585 13660 184.00 77.10 100 -0.00 477.4 20030922 125500.00 130000.00 494.0 68.71 19.06 0 11.12 -573.74 1568 15600 10.30 176.09 494 13417 184.00 77.10 100 -0.00 505.9 20030922 125500.00 130000.00 522.6 68.67 19.05 0 11.30 -212.69 1481 22849 10.17 64.29 180 8363 184.00 77.10 100 -0.00 535.1 20030922 125500.00 130000.00 551.9 68.62 19.04 0 11.07 466.07 3078 10028 10.51 406.17 1928 16580 184.00 77.10 100 -0.00 565.0 20030922 125500.00 130000.00 582.4 68.58 19.03 0 11.16 825.51 1396 10581 9.50 35.39 43 659 184.00 77.10 100 -0.00 596.2 20030922 125500.00 130000.00 613.9 68.53 19.03 0 11.01 176.67 577 6509 9.79 49.92 43 1080 184.00 77.10 100 -0.00 628.4 20030922 125500.00 130000.00 646.6 68.49 19.02 0 11.12 -230.58 939 6246 10.17 87.06 146 2516 184.00 77.10 100 -0.00 661.7 20030922 125500.00 130000.00 673.8 68.45 19.01 0 10.71 -425.30 5670 399 10.65 532.31 6647 3709 184.00 77.10 100 -0.00 689.5 20030922 130000.00 130500.00 76.2 69.43 19.20 2 9.15 -0.00 207 207 10.34 679.30 6012 6012 184.00 77.10 1 5.29 78.1 20030922 130000.00 130500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.19 458.20 5130 5130 184.00 77.10 0 5.05 81.7 20030922 130000.00 130500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.17 622.73 5051 5051 184.00 77.10 0 4.87 84.4 20030922 130000.00 130500.00 85.0 69.42 19.19 0 9.90 725.52 1296 1296 9.86 320.90 2206 2206 184.00 77.10 0 4.68 87.1 20030922 130000.00 130500.00 88.5 69.41 19.19 0 9.18 1372.01 50 50 8.01 131.35 5 5 184.00 77.10 0 4.43 90.8 20030922 130000.00 130500.00 91.9 69.40 19.19 3 9.50 1188.21 127 127 9.13 159.24 140 140 184.00 77.10 0 -0.00 94.3 20030922 130000.00 130500.00 94.6 69.40 19.19 0 9.54 234.44 235 235 8.84 222.93 71 71 184.00 77.10 0 1.82 97.0 20030922 130000.00 130500.00 97.2 69.39 19.19 0 8.63 5977.44 60 52 6.98 189.76 2 3 184.00 77.10 0 3.77 99.7 20030922 130000.00 130500.00 100.7 69.39 19.19 0 9.56 3173.69 83 199 9.56 303.41 180 829 184.00 77.10 0 3.50 103.3 20030922 130000.00 130500.00 103.3 69.38 19.19 0 10.26 131.87 140 768 8.61 25.25 4 48 184.00 77.10 0 3.29 106.0 20030922 130000.00 130500.00 106.0 69.38 19.19 0 10.42 39.30 229 1899 9.82 91.75 152 2713 184.00 77.10 0 3.09 108.7 20030922 130000.00 130500.00 109.9 69.37 19.18 0 10.32 -27.01 276 1910 9.57 60.38 137 2157 184.00 77.10 0 2.80 112.7 20030922 130000.00 130500.00 114.3 69.36 19.18 0 10.27 54.16 347 1655 9.35 46.02 113 1257 184.00 77.10 0 2.50 117.2 20030922 130000.00 130500.00 120.1 69.35 19.18 0 10.09 -151.55 671 822 9.32 61.45 231 717 184.00 77.10 0 2.14 123.1 20030922 130000.00 130500.00 126.7 69.34 19.18 0 10.00 -201.48 1397 837 9.62 112.32 872 1728 184.00 77.10 1 1.81 130.0 20030922 130000.00 130500.00 134.0 69.32 19.18 0 10.11 49.63 1495 1211 9.65 114.36 873 2109 184.00 77.10 2 1.52 137.4 20030922 130000.00 130500.00 142.3 69.31 19.17 0 10.32 -22.52 552 2333 9.47 72.33 174 1682 184.00 77.10 5 1.27 145.9 20030922 130000.00 130500.00 152.0 69.29 19.17 3 9.07 -176.03 1232 12 8.57 214.23 781 20 184.00 77.10 12 1.03 155.9 20030922 130000.00 130500.00 162.5 69.27 19.16 0 9.43 213.58 954 87 9.30 152.02 686 316 184.00 77.10 24 0.80 166.6 20030922 130000.00 130500.00 174.0 69.25 19.16 0 10.52 -272.59 271 3529 9.63 47.99 81 2626 184.00 77.10 36 0.59 178.4 20030922 130000.00 130500.00 186.8 69.23 19.16 0 10.53 -58.53 648 3531 9.67 94.45 232 2842 184.00 77.10 50 0.38 191.4 20030922 130000.00 130500.00 200.4 69.20 19.15 0 10.62 61.20 840 7781 9.94 195.67 367 7785 184.00 77.10 60 0.17 205.5 20030922 130000.00 130500.00 214.9 69.17 19.15 0 10.74 -103.28 783 10831 9.55 71.82 72 2041 184.00 77.10 69 -0.00 220.3 20030922 130000.00 130500.00 230.1 69.15 19.14 0 10.47 -268.77 863 3219 9.86 199.76 501 4237 184.00 77.10 78 -0.00 235.8 20030922 130000.00 130500.00 246.4 69.12 19.14 0 10.72 339.10 587 5713 9.76 77.24 180 4642 184.00 77.10 87 -0.00 252.5 20030922 130000.00 130500.00 263.9 69.09 19.13 0 10.94 -217.46 817 12251 9.79 68.01 182 8009 184.00 77.10 93 -0.00 270.5 20030922 130000.00 130500.00 282.5 69.06 19.12 0 10.75 306.00 408 5904 9.66 60.07 102 4203 184.00 77.10 97 -0.00 289.5 20030922 130000.00 130500.00 301.8 69.02 19.12 0 10.68 19.55 508 5903 9.84 107.96 164 4970 184.00 77.10 100 -0.00 309.2 20030922 130000.00 130500.00 322.3 68.99 19.11 0 10.61 16.04 975 4515 9.83 180.16 234 2318 184.00 77.10 100 -0.00 330.2 20030922 130000.00 130500.00 344.1 68.95 19.10 0 10.64 4889.72 204 1521 10.44 33.92 127 2333 184.00 77.10 100 -0.00 352.5 20030922 130000.00 130500.00 366.5 68.91 19.10 0 9.07 674.54 1 7 7.92 103.49 0 1 184.00 77.10 100 -0.00 375.4 20030922 130000.00 130500.00 389.7 68.88 19.09 3 6.15 0.04 1351 2773 7.50 24780.64 9736 -9999 184.00 77.10 100 -0.00 399.2 20030922 130000.00 130500.00 414.4 68.84 19.08 0 10.88 -132.73 586 5858 9.66 51.92 43 970 184.00 77.10 100 -0.00 424.5 20030922 130000.00 130500.00 439.9 68.80 19.07 0 11.00 67.57 768 7119 9.96 64.32 182 4682 184.00 77.10 100 -0.00 450.5 20030922 130000.00 130500.00 466.2 68.75 19.07 0 11.25 7247.09 6970 12564 11.22 2664.98 7219 26680 184.00 77.10 100 -0.00 477.4 20030922 130000.00 130500.00 493.9 68.71 19.06 0 11.02 297.46 1184 3602 10.07 100.28 271 2076 184.00 77.10 100 -0.00 505.7 20030922 130000.00 130500.00 522.7 68.67 19.05 0 10.96 -222.04 615 6126 10.03 75.06 208 5722 184.00 77.10 100 -0.00 535.1 20030922 130000.00 130500.00 551.9 68.62 19.04 0 10.99 -419.08 852 7530 10.17 119.12 316 7813 184.00 77.10 100 -0.00 565.0 20030922 130000.00 130500.00 582.4 68.58 19.03 0 11.02 334.98 566 7720 9.99 55.21 87 3110 184.00 77.10 100 -0.00 596.1 20030922 130000.00 130500.00 614.1 68.53 19.03 0 11.25 -21.66 1196 16705 9.59 24.19 35 1014 184.00 77.10 100 -0.00 628.5 20030922 130000.00 130500.00 646.7 68.49 19.02 0 11.22 -61.14 1282 17669 10.32 111.33 412 16068 184.00 77.10 100 -0.00 661.9 20030922 130000.00 130500.00 673.9 68.45 19.01 0 11.53 -281.87 1856 23129 10.47 57.00 339 12545 184.00 77.10 100 -0.00 689.6 20030922 130500.00 131000.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.25 499.43 4884 4884 184.00 77.10 1 5.29 78.1 20030922 130500.00 131000.00 79.8 69.43 19.20 2 9.15 -0.00 202 202 10.09 344.12 4015 4015 184.00 77.10 0 5.05 81.8 20030922 130500.00 131000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.09 472.66 4227 4227 184.00 77.10 0 4.87 84.4 20030922 130500.00 131000.00 85.0 69.42 19.19 0 8.95 7292.71 660 660 7.81 731.09 66 66 184.00 77.10 0 4.68 87.2 20030922 130500.00 131000.00 88.5 69.41 19.19 0 7.88 3425.24 4 4 7.74 18.54 4 4 184.00 77.10 0 4.43 90.7 20030922 130500.00 131000.00 92.0 69.40 19.19 0 8.94 78.98 146 146 8.78 184.88 144 144 184.00 77.10 0 5.09 94.3 20030922 130500.00 131000.00 94.6 69.40 19.19 0 8.42 7714.83 35 35 7.27 775.65 3 3 184.00 77.10 0 0.00 97.0 20030922 130500.00 131000.00 97.2 69.39 19.19 3 8.42 8113.18 1 0 8.77 21.20 3 0 184.00 77.10 1 3.77 99.7 20030922 130500.00 131000.00 100.7 69.39 19.19 0 9.04 960.84 8 8 9.67 182.49 58 134 184.00 77.10 1 3.50 103.3 20030922 130500.00 131000.00 103.3 69.38 19.19 0 10.05 -118.29 76 486 9.60 145.09 55 658 184.00 77.10 0 3.29 106.0 20030922 130500.00 131000.00 106.0 69.38 19.19 0 10.01 -14.87 23 207 8.36 23.47 1 13 184.00 77.10 0 3.09 108.7 20030922 130500.00 131000.00 110.0 69.37 19.18 0 9.97 -149.95 105 929 8.79 60.86 10 178 184.00 77.10 0 2.80 112.8 20030922 130500.00 131000.00 114.2 69.36 19.18 0 8.43 -327.60 2 2 8.76 77.67 19 33 184.00 77.10 0 2.50 117.1 20030922 130500.00 131000.00 120.1 69.35 19.18 0 9.26 530.14 93 385 8.10 93.85 9 76 184.00 77.10 0 2.14 123.1 20030922 130500.00 131000.00 126.6 69.34 19.18 0 8.72 -2251.42 7 8 9.43 61.99 30 104 184.00 77.10 1 1.81 129.9 20030922 130500.00 131000.00 134.1 69.32 19.18 0 9.49 -1240.86 58 238 7.83 42.57 2 15 184.00 77.10 2 1.52 137.5 20030922 130500.00 131000.00 142.3 69.31 19.17 0 10.43 -609.35 433 6041 9.65 85.79 181 5756 184.00 77.10 5 1.27 145.9 20030922 130500.00 131000.00 151.9 69.29 19.17 0 10.71 476.75 2015 21212 9.94 234.58 525 11232 184.00 77.10 12 1.03 155.8 20030922 130500.00 131000.00 162.4 69.27 19.16 0 10.91 114.81 4015 31912 10.34 398.89 2138 -9999 184.00 77.10 23 0.80 166.5 20030922 130500.00 131000.00 173.9 69.25 19.16 0 10.65 -487.89 668 10108 9.79 110.68 222 7770 184.00 77.10 35 0.59 178.3 20030922 130500.00 131000.00 186.8 69.23 19.16 0 10.70 -562.64 1578 12122 9.52 93.05 149 2311 184.00 77.10 50 0.38 191.5 20030922 130500.00 131000.00 200.4 69.20 19.15 0 10.76 -764.79 1025 10446 9.88 125.55 353 9055 184.00 77.10 60 0.17 205.4 20030922 130500.00 131000.00 214.8 69.17 19.15 0 9.69 -1370.35 55 324 8.04 45.87 2 20 184.00 77.10 68 -0.00 220.2 20030922 130500.00 131000.00 230.2 69.15 19.14 0 10.59 -1042.82 502 5861 9.72 97.77 162 4665 184.00 77.10 78 -0.00 235.9 20030922 130500.00 131000.00 246.4 69.12 19.14 3 6.15 0.02 961 1909 7.00 8062.28 6929 22350 184.00 77.10 86 -0.00 252.6 20030922 130500.00 131000.00 264.0 69.09 19.13 0 10.05 -593.72 381 1033 9.66 207.52 337 2059 184.00 77.10 93 -0.00 270.5 20030922 130500.00 131000.00 282.4 69.06 19.12 0 10.56 457.08 502 4906 9.37 73.80 47 927 184.00 77.10 97 -0.00 289.4 20030922 130500.00 131000.00 301.8 69.02 19.12 0 10.79 120.71 754 9450 9.86 98.23 208 7093 184.00 77.10 100 -0.00 309.3 20030922 130500.00 131000.00 322.4 68.99 19.11 3 6.15 0.00 1167 2557 7.50 24780.64 9651 32693 184.00 77.10 100 -0.00 330.3 20030922 130500.00 131000.00 344.0 68.95 19.10 0 10.65 256.33 328 4117 9.45 45.70 23 673 184.00 77.10 100 -0.00 352.4 20030922 130500.00 131000.00 366.6 68.91 19.10 0 10.73 -1522.87 595 4403 9.51 77.60 49 774 184.00 77.10 100 -0.00 375.5 20030922 130500.00 131000.00 390.2 68.88 19.09 0 10.63 -2221.54 852 4657 10.02 240.30 387 5059 184.00 77.10 100 -0.00 399.7 20030922 130500.00 131000.00 414.8 68.84 19.08 0 10.97 -1245.39 694 11151 9.95 68.18 123 6497 184.00 77.10 100 -0.00 424.9 20030922 130500.00 131000.00 439.9 68.80 19.07 0 11.08 -231.57 1068 17294 10.01 84.75 147 6675 184.00 77.10 100 -0.00 450.5 20030922 130500.00 131000.00 466.2 68.75 19.07 0 10.94 923.32 838 10057 9.96 112.15 141 4308 184.00 77.10 100 -0.00 477.5 20030922 130500.00 131000.00 493.9 68.71 19.06 0 10.30 5424.73 242 540 9.89 149.22 201 998 184.00 77.10 100 -0.00 505.7 20030922 130500.00 131000.00 522.6 68.67 19.05 0 10.94 -130.08 734 7949 10.06 79.96 108 3230 184.00 77.10 100 -0.00 535.0 20030922 130500.00 131000.00 552.0 68.62 19.04 0 10.68 -1385.73 218 1751 9.89 53.76 82 1644 184.00 77.10 100 -0.00 565.1 20030922 130500.00 131000.00 582.4 68.58 19.03 0 10.88 -1852.48 343 3981 10.03 39.95 96 3237 184.00 77.10 100 -0.00 596.2 20030922 130500.00 131000.00 614.0 68.53 19.03 3 10.28 -9999.00 5854 59 9.90 796.83 3437 93 184.00 77.10 100 -0.00 628.5 20030922 130500.00 131000.00 646.7 68.49 19.02 0 11.04 669.02 799 4106 10.10 73.57 203 2720 184.00 77.10 100 -0.00 661.8 20030922 130500.00 131000.00 673.9 68.45 19.01 0 10.95 206.28 1845 3764 10.33 314.89 856 4009 184.00 77.10 100 -0.00 689.6 20030922 131000.00 131500.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.32 673.99 5724 5724 184.00 77.10 1 5.29 78.0 20030922 131000.00 131500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.19 465.39 5066 5066 184.00 77.10 0 5.05 81.7 20030922 131000.00 131500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.17 592.57 5075 5075 184.00 77.10 0 4.87 84.4 20030922 131000.00 131500.00 85.0 69.42 19.19 3 8.34 -33.13 1 1 8.20 83.37 1 1 184.00 77.10 0 4.68 87.2 20030922 131000.00 131500.00 88.4 69.41 19.19 0 10.62 -9999.00 13 13 12.05 80.90 486 486 184.00 77.10 0 4.43 90.7 20030922 131000.00 131500.00 91.9 69.40 19.19 0 9.74 -211.40 1639 1639 8.58 74.05 163 163 184.00 77.10 0 5.91 94.2 20030922 131000.00 131500.00 94.6 69.40 19.19 1 8.69 43.68 1 1 9.54 26.75 10 10 184.00 77.10 0 4.57 97.0 20030922 131000.00 131500.00 97.2 69.39 19.19 0 10.04 -78.06 93 645 9.32 166.85 28 367 184.00 77.10 0 3.77 99.7 20030922 131000.00 131500.00 100.8 69.39 19.19 0 9.68 -612.94 55 229 8.53 92.38 5 45 184.00 77.10 0 3.50 103.3 20030922 131000.00 131500.00 103.3 69.38 19.19 0 7.76 38.31 5 3 7.12 255.23 2 2 184.00 77.10 0 3.29 106.0 20030922 131000.00 131500.00 106.0 69.38 19.19 0 11.23 5006.70 1874 25922 10.55 60.88 532 18911 184.00 77.10 0 3.09 108.7 20030922 131000.00 131500.00 109.9 69.37 19.18 3 8.39 425.97 1 1 8.14 193.44 1 2 184.00 77.10 0 2.80 112.7 20030922 131000.00 131500.00 114.3 69.36 19.18 0 8.89 7421.35 112 186 7.74 717.39 11 37 184.00 77.10 0 2.50 117.2 20030922 131000.00 131500.00 120.0 69.35 19.18 3 6.73 608.53 1 1 6.09 320.03 0 1 184.00 77.10 0 2.14 123.1 20030922 131000.00 131500.00 126.8 69.34 19.18 0 9.95 85.92 125 1433 8.30 25.07 4 90 184.00 77.10 1 1.81 130.0 20030922 131000.00 131500.00 134.1 69.32 19.18 0 10.08 -133.39 128 1458 9.22 64.96 32 724 184.00 77.10 2 1.52 137.5 20030922 131000.00 131500.00 142.3 69.31 19.17 0 10.32 -434.94 231 3122 9.38 65.52 52 1454 184.00 77.10 5 1.27 145.9 20030922 131000.00 131500.00 152.0 69.29 19.17 0 10.45 7.93 533 5612 9.71 116.45 214 5035 184.00 77.10 12 1.03 155.8 20030922 131000.00 131500.00 162.4 69.27 19.16 0 10.95 320.23 1835 19689 9.91 121.48 339 8403 184.00 77.10 23 0.80 166.5 20030922 131000.00 131500.00 173.9 69.25 19.16 0 11.26 -611.18 3708 -9999 10.28 160.51 1122 -9999 184.00 77.10 35 0.59 178.3 20030922 131000.00 131500.00 186.7 69.23 19.16 0 10.97 -1929.48 4239 22532 10.34 398.11 2001 24561 184.00 77.10 50 0.38 191.4 20030922 131000.00 131500.00 200.4 69.20 19.15 0 11.13 -1902.39 1240 29630 9.82 57.25 167 10346 184.00 77.10 60 0.17 205.4 20030922 131000.00 131500.00 214.8 69.17 19.15 0 10.74 -826.55 861 8508 9.92 134.60 332 8331 184.00 77.10 68 -0.00 220.2 20030922 131000.00 131500.00 230.2 69.15 19.14 3 6.15 0.02 916 1731 7.50 24780.64 9452 26902 184.00 77.10 77 -0.00 235.9 20030922 131000.00 131500.00 246.4 69.12 19.14 0 10.70 -136.61 1123 7773 9.87 171.91 252 3846 184.00 77.10 85 -0.00 252.6 20030922 131000.00 131500.00 264.0 69.09 19.13 0 10.77 -53.96 864 11390 9.59 73.57 80 2163 184.00 77.10 93 -0.00 270.5 20030922 131000.00 131500.00 282.4 69.06 19.12 3 6.15 0.00 1059 2293 7.50 24780.64 9581 31224 184.00 77.10 97 -0.00 289.4 20030922 131000.00 131500.00 301.7 69.02 19.12 0 11.12 595.45 6884 15694 10.43 406.99 2366 15987 184.00 77.10 100 -0.00 309.2 20030922 131000.00 131500.00 322.3 68.99 19.11 0 11.34 -22.20 2374 -9999 10.15 85.83 303 15972 184.00 77.10 100 -0.00 330.2 20030922 131000.00 131500.00 343.9 68.95 19.10 0 11.23 -21.70 1823 30482 10.15 104.97 377 18512 184.00 77.10 100 -0.00 352.3 20030922 131000.00 131500.00 366.4 68.91 19.10 3 6.15 -0.00 1287 2699 8.00 -9999.00 9969 -9999 184.00 77.10 100 -0.00 375.4 20030922 131000.00 131500.00 390.3 68.88 19.09 0 10.68 -209.09 635 5834 10.12 189.68 343 8176 184.00 77.10 100 -0.00 399.8 20030922 131000.00 131500.00 414.8 68.84 19.08 0 10.92 -121.64 454 7094 9.26 19.96 12 402 184.00 77.10 100 -0.00 424.9 20030922 131000.00 131500.00 439.8 68.80 19.07 0 11.15 -3119.06 1164 13477 10.12 68.11 255 8599 184.00 77.10 100 -0.00 450.4 20030922 131000.00 131500.00 466.2 68.75 19.07 0 10.89 -1274.72 1816 4952 10.18 264.59 982 6420 184.00 77.10 100 -0.00 477.5 20030922 131000.00 131500.00 493.9 68.71 19.06 0 10.84 227.81 590 4025 10.04 100.56 226 4030 184.00 77.10 100 -0.00 505.8 20030922 131000.00 131500.00 522.6 68.67 19.05 0 10.89 23.32 781 9002 9.72 74.36 73 1724 184.00 77.10 100 -0.00 535.0 20030922 131000.00 131500.00 552.0 68.62 19.04 0 11.14 -387.91 962 9920 10.09 66.26 260 7496 184.00 77.10 100 -0.00 565.1 20030922 131000.00 131500.00 582.4 68.58 19.03 0 11.11 521.31 2150 10334 10.29 202.15 461 5072 184.00 77.10 100 -0.00 596.2 20030922 131000.00 131500.00 614.0 68.53 19.03 0 11.15 736.32 1600 16318 9.98 98.76 147 3084 184.00 77.10 100 -0.00 628.5 20030922 131000.00 131500.00 646.6 68.49 19.02 0 11.13 -9999.00 7679 4631 10.84 1365.33 5757 8896 184.00 77.10 100 -0.00 661.8 20030922 131000.00 131500.00 673.8 68.45 19.01 0 11.22 1768.54 1019 4596 10.36 95.91 283 3319 184.00 77.10 100 -0.00 689.5 20030922 131500.00 132000.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.32 673.69 5838 5838 184.00 77.10 1 5.29 78.0 20030922 131500.00 132000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.19 452.36 5068 5068 184.00 77.10 0 5.05 81.8 20030922 131500.00 132000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.16 609.54 5047 5047 184.00 77.10 0 4.87 84.4 20030922 131500.00 132000.00 84.9 69.42 19.19 0 8.52 -1025.41 5 5 6.87 40.82 0 0 184.00 77.10 0 4.68 87.1 20030922 131500.00 132000.00 88.5 69.41 19.19 0 9.38 -339.51 35 35 8.20 51.69 3 3 184.00 77.10 0 4.43 90.8 20030922 131500.00 132000.00 91.9 69.40 19.19 0 7.55 -1544.65 3 3 5.90 55.05 0 0 184.00 77.10 0 5.29 94.3 20030922 131500.00 132000.00 94.6 69.40 19.19 0 9.49 -686.85 23 23 7.34 8.49 0 0 184.00 77.10 0 4.59 97.0 20030922 131500.00 132000.00 97.3 69.39 19.19 0 9.67 -196.40 25 66 9.85 64.65 73 415 184.00 77.10 0 3.77 99.8 20030922 131500.00 132000.00 100.8 69.39 19.19 0 9.03 -9999.00 84 101 7.38 191.37 3 6 184.00 77.10 0 3.50 103.3 20030922 131500.00 132000.00 103.3 69.38 19.19 0 9.54 -2731.95 83 151 7.90 86.50 3 10 184.00 77.10 0 3.29 106.0 20030922 131500.00 132000.00 106.0 69.38 19.19 0 8.96 -1116.14 5 31 7.32 43.12 0 2 184.00 77.10 0 3.09 108.7 20030922 131500.00 132000.00 109.9 69.37 19.18 0 8.47 -807.89 1 1 8.73 131.29 14 24 184.00 77.10 0 2.80 112.7 20030922 131500.00 132000.00 114.3 69.36 19.18 0 9.74 -174.29 177 1135 9.03 191.43 53 662 184.00 77.10 0 2.50 117.2 20030922 131500.00 132000.00 120.1 69.35 19.18 0 10.14 -201.94 270 3139 8.97 73.24 26 612 184.00 77.10 1 2.14 123.1 20030922 131500.00 132000.00 126.7 69.34 19.18 0 9.99 -246.39 114 1380 8.81 61.95 11 267 184.00 77.10 1 1.81 130.0 20030922 131500.00 132000.00 134.1 69.32 19.18 0 9.38 582.45 252 215 9.42 158.18 426 1118 184.00 77.10 2 1.52 137.5 20030922 131500.00 132000.00 142.3 69.31 19.17 3 6.15 0.27 613 661 7.00 8062.28 5224 10128 184.00 77.10 5 1.27 145.9 20030922 131500.00 132000.00 151.9 69.29 19.17 0 8.87 2310.31 17 25 9.12 230.14 45 128 184.00 77.10 12 1.03 155.7 20030922 131500.00 132000.00 162.6 69.27 19.16 0 9.63 -2562.54 84 294 8.99 93.32 73 438 184.00 77.10 23 0.80 166.7 20030922 131500.00 132000.00 173.9 69.25 19.16 0 10.41 -978.39 336 4215 9.70 110.71 169 4646 184.00 77.10 35 0.59 178.2 20030922 131500.00 132000.00 186.8 69.23 19.16 0 10.63 890.84 824 6365 9.70 122.53 172 2882 184.00 77.10 49 0.38 191.4 20030922 131500.00 132000.00 200.5 69.20 19.15 3 6.15 0.00 836 1395 7.50 24780.64 9353 23817 184.00 77.10 59 0.17 205.5 20030922 131500.00 132000.00 214.9 69.17 19.15 0 10.59 166.19 691 5530 9.86 140.68 318 6157 184.00 77.10 68 -0.00 220.3 20030922 131500.00 132000.00 230.1 69.15 19.14 0 10.56 142.62 569 5941 9.87 164.85 235 5715 184.00 77.10 77 -0.00 235.8 20030922 131500.00 132000.00 246.5 69.12 19.14 0 10.85 382.90 749 8836 9.79 69.06 195 6362 184.00 77.10 85 -0.00 252.6 20030922 131500.00 132000.00 263.9 69.09 19.13 0 11.13 -731.85 2662 26676 10.29 215.45 815 22016 184.00 77.10 93 -0.00 270.5 20030922 131500.00 132000.00 282.4 69.06 19.12 3 6.15 -0.01 1058 2290 7.50 24780.64 9581 31200 184.00 77.10 97 -0.00 289.4 20030922 131500.00 132000.00 301.9 69.02 19.12 0 10.62 37.26 482 4300 9.43 63.28 43 793 184.00 77.10 100 -0.00 309.3 20030922 131500.00 132000.00 322.4 68.99 19.11 0 10.75 -66.16 739 11124 9.58 75.92 71 2152 184.00 77.10 100 -0.00 330.3 20030922 131500.00 132000.00 344.0 68.95 19.10 0 10.64 -501.58 515 3404 9.87 106.88 208 3486 184.00 77.10 100 -0.00 352.4 20030922 131500.00 132000.00 366.5 68.91 19.10 0 10.28 -204.65 168 907 9.49 95.95 40 454 184.00 77.10 100 -0.00 375.5 20030922 131500.00 132000.00 390.3 68.88 19.09 0 10.64 -780.94 947 3893 10.06 260.28 455 4367 184.00 77.10 100 -0.00 399.8 20030922 131500.00 132000.00 414.8 68.84 19.08 0 10.41 -832.90 172 865 9.78 81.36 88 1030 184.00 77.10 100 -0.00 424.9 20030922 131500.00 132000.00 439.8 68.80 19.07 0 10.99 -89.11 892 8363 9.99 87.86 140 3448 184.00 77.10 100 -0.00 450.5 20030922 131500.00 132000.00 466.2 68.75 19.07 0 11.03 -103.71 828 11073 9.99 88.89 222 8265 184.00 77.10 100 -0.00 477.5 20030922 131500.00 132000.00 494.0 68.71 19.06 0 11.16 -379.55 1300 14878 9.92 66.91 99 2518 184.00 77.10 100 -0.00 505.9 20030922 131500.00 132000.00 522.6 68.67 19.05 0 11.25 -77.40 1504 18029 10.22 90.20 347 12108 184.00 77.10 100 -0.00 535.1 20030922 131500.00 132000.00 551.9 68.62 19.04 0 11.26 -1653.30 2681 22944 10.09 157.51 248 4354 184.00 77.10 100 -0.00 565.0 20030922 131500.00 132000.00 582.4 68.58 19.03 0 11.42 -1054.61 2243 30278 10.36 96.25 291 11523 184.00 77.10 100 -0.00 596.2 20030922 131500.00 132000.00 614.1 68.53 19.03 3 6.15 0.00 1995 2811 8.00 -9999.00 9987 -9999 184.00 77.10 100 -0.00 628.5 20030922 131500.00 132000.00 646.6 68.49 19.02 0 10.70 29.91 168 1612 9.06 23.73 5 100 184.00 77.10 100 -0.00 661.8 20030922 131500.00 132000.00 673.8 68.45 19.01 0 11.25 -159.12 886 13241 9.99 47.81 56 2012 184.00 77.10 100 -0.00 689.6 20030922 132000.00 132135.00 76.0 69.43 19.20 2 9.15 -0.00 207 207 10.44 1243.22 7615 7615 184.00 77.10 1 5.29 78.0 20030922 132000.00 132135.00 79.8 69.43 19.20 2 9.15 -0.00 202 202 10.32 810.82 6920 6920 184.00 77.10 0 5.05 81.8 20030922 132000.00 132135.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.31 978.67 7173 7173 184.00 77.10 0 4.87 84.4 20030922 132000.00 132135.00 85.1 69.42 19.19 0 6.85 719.27 1 1 5.70 108.20 0 0 184.00 77.10 0 4.68 87.2 20030922 132000.00 132135.00 88.4 69.41 19.19 3 6.15 -1836.95 1 1 6.50 6333.64 3 3 184.00 77.10 0 4.43 90.7 20030922 132000.00 132135.00 91.9 69.40 19.19 0 10.10 1384.03 1158 1158 9.31 368.83 327 327 184.00 77.10 0 1.03 94.2 20030922 132000.00 132135.00 94.6 69.40 19.19 0 9.97 1082.75 1042 1042 8.32 39.01 33 33 184.00 77.10 0 5.68 97.0 20030922 132000.00 132135.00 97.2 69.39 19.19 0 11.23 214.35 3720 30900 10.42 230.38 922 15211 184.00 77.10 1 3.77 99.7 20030922 132000.00 132135.00 100.8 69.39 19.19 3 9.64 562.35 571 6 8.94 111.99 308 9 184.00 77.10 1 3.50 103.4 20030922 132000.00 132135.00 103.3 69.38 19.19 0 10.39 -858.04 112 705 9.62 110.15 32 380 184.00 77.10 0 3.29 106.0 20030922 132000.00 132135.00 105.9 69.38 19.19 3 8.58 2510.34 1 1 8.44 138.41 1 2 184.00 77.10 0 3.09 108.6 20030922 132000.00 132135.00 109.9 69.37 19.18 3 6.15 -0.11 262 263 7.00 8062.28 2533 4401 184.00 77.10 0 2.80 112.7 20030922 132000.00 132135.00 114.3 69.36 19.18 0 9.82 21.64 76 552 8.66 72.88 7 108 184.00 77.10 0 2.50 117.2 20030922 132000.00 132135.00 120.0 69.35 19.18 0 9.22 -1251.61 31 54 9.48 98.43 127 504 184.00 77.10 0 2.14 123.0 20030922 132000.00 132135.00 126.7 69.34 19.18 0 9.92 124.44 204 1015 9.17 140.87 58 568 184.00 77.10 0 1.81 129.9 20030922 132000.00 132135.00 133.9 69.32 19.18 0 10.22 150.98 383 3667 9.07 78.44 38 723 184.00 77.10 2 1.52 137.3 20030922 132000.00 132135.00 142.2 69.31 19.17 0 10.72 -81.69 670 8899 9.74 81.46 129 3885 184.00 77.10 5 1.27 145.8 20030922 132000.00 132135.00 151.9 69.29 19.17 0 9.36 4583.70 166 122 8.20 210.31 16 24 184.00 77.10 12 1.03 155.8 20030922 132000.00 132135.00 162.5 69.27 19.16 0 9.93 2151.73 78 502 9.58 125.57 77 1012 184.00 77.10 21 0.80 166.6 20030922 132000.00 132135.00 174.0 69.25 19.16 0 10.99 3479.09 1281 16066 9.76 153.78 117 2975 184.00 77.10 34 0.59 178.4 20030922 132000.00 132135.00 186.6 69.23 19.16 0 11.43 1424.83 7595 -9999 10.52 339.03 3104 -9999 184.00 77.10 49 0.38 191.3 20030922 132000.00 132135.00 200.3 69.20 19.15 0 11.35 836.83 2553 -9999 10.07 85.49 199 7935 184.00 77.10 59 0.17 205.4 20030922 132000.00 132135.00 214.9 69.17 19.15 0 11.23 2363.28 2781 22270 10.28 168.08 767 15933 184.00 77.10 68 -0.00 220.2 20030922 132000.00 132135.00 230.0 69.15 19.14 0 11.09 1202.76 1442 18604 10.07 121.20 237 7717 184.00 77.10 77 -0.00 235.7 20030922 132000.00 132135.00 246.3 69.12 19.14 0 9.71 1504.91 9 61 8.55 11.91 1 11 184.00 77.10 85 -0.00 252.5 20030922 132000.00 132135.00 263.8 69.09 19.13 0 10.68 776.72 339 4431 9.70 82.19 66 2005 184.00 77.10 92 -0.00 270.3 20030922 132000.00 132135.00 282.6 69.06 19.12 0 10.62 29.73 274 2850 9.43 57.73 24 520 184.00 77.10 97 -0.00 289.6 20030922 132000.00 132135.00 301.8 69.02 19.12 0 10.85 -81.39 429 6927 9.19 22.46 13 419 184.00 77.10 100 -0.00 309.2 20030922 132000.00 132135.00 322.3 68.99 19.11 0 11.00 -78.65 769 10644 9.76 58.89 59 1813 184.00 77.10 100 -0.00 330.2 20030922 132000.00 132135.00 343.8 68.95 19.10 0 10.99 -311.44 720 8471 9.99 81.12 110 3467 184.00 77.10 100 -0.00 352.3 20030922 132000.00 132135.00 366.5 68.91 19.10 0 11.11 -143.01 913 11880 10.02 68.11 130 4664 184.00 77.10 100 -0.00 375.5 20030922 132000.00 132135.00 390.2 68.88 19.09 0 11.22 -117.14 981 14691 10.06 43.75 225 9639 184.00 77.10 100 -0.00 399.7 20030922 132000.00 132135.00 414.9 68.84 19.08 0 10.96 -2800.07 941 3456 10.22 139.59 361 3319 184.00 77.10 100 -0.00 425.0 20030922 132000.00 132135.00 439.8 68.80 19.07 0 10.30 -9999.00 704 2596 9.65 922.08 221 1620 184.00 77.10 100 -0.00 450.4 20030922 132000.00 132135.00 466.1 68.75 19.07 0 10.94 -814.47 431 4372 10.12 70.92 181 4782 184.00 77.10 100 -0.00 477.3 20030922 132000.00 132135.00 494.2 68.71 19.06 0 11.14 -368.36 696 9711 9.48 24.19 20 571 184.00 77.10 100 -0.00 506.0 20030922 132000.00 132135.00 522.7 68.67 19.05 0 11.45 -777.30 1580 26152 9.77 31.57 43 1510 184.00 77.10 100 -0.00 535.1 20030922 132000.00 132135.00 552.1 68.62 19.04 0 11.40 -186.17 2031 15825 10.45 117.63 317 6465 184.00 77.10 100 -0.00 565.2 20030922 132000.00 132135.00 582.4 68.58 19.03 0 11.05 -416.30 319 3826 10.21 32.57 93 3032 184.00 77.10 100 -0.00 596.1 20030922 132000.00 132135.00 614.0 68.53 19.03 0 11.29 -244.08 1139 5268 10.41 97.39 325 3895 184.00 77.10 100 -0.00 628.4 20030922 132000.00 132135.00 646.5 68.49 19.02 0 11.36 414.51 1707 15382 10.17 78.16 141 2726 184.00 77.10 100 -0.00 661.6 20030922 132000.00 132135.00 673.7 68.45 19.01 0 11.47 422.60 1396 22401 9.80 24.51 37 1264 184.00 77.10 100 -0.00 689.5 20030922 133835.00 134000.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.47 1599.89 8177 8177 183.99 77.09 0 5.29 78.1 20030922 133835.00 134000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.39 1045.04 8016 8016 183.99 77.09 0 5.05 81.7 20030922 133835.00 134000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.36 1400.31 7912 7912 183.99 77.09 0 4.87 84.4 20030922 133835.00 134000.00 85.0 69.42 19.19 0 10.19 -21.24 149 149 9.45 22.81 126 126 183.99 77.09 0 4.68 87.1 20030922 133835.00 134000.00 88.6 69.41 19.19 0 10.49 -20.33 153 153 9.32 14.77 39 39 183.99 77.09 0 4.43 90.9 20030922 133835.00 134000.00 92.0 69.40 19.19 0 10.58 -39.76 206 206 9.56 17.51 162 162 183.99 77.09 0 4.30 94.3 20030922 133835.00 134000.00 94.6 69.40 19.19 0 10.74 -28.15 1008 1008 10.46 29.20 2861 2861 183.99 77.09 0 4.89 97.0 20030922 133835.00 134000.00 97.1 69.39 19.19 0 10.57 -5.66 277 216 9.97 32.34 149 305 183.99 77.09 1 3.77 99.6 20030922 133835.00 134000.00 100.7 69.39 19.19 0 10.77 -22.76 139 201 9.93 17.97 42 137 183.99 77.09 1 3.50 103.2 20030922 133835.00 134000.00 103.3 69.38 19.19 0 10.87 -7.20 159 204 10.01 24.53 46 135 183.99 77.09 0 3.29 106.0 20030922 133835.00 134000.00 106.1 69.38 19.19 0 10.93 -1.57 224 212 9.77 14.07 35 78 183.99 77.09 0 3.09 108.8 20030922 133835.00 134000.00 109.9 69.37 19.18 0 10.95 -9.99 285 224 9.38 6.96 18 34 183.99 77.09 0 2.80 112.7 20030922 133835.00 134000.00 114.3 69.36 19.18 0 11.01 -22.01 308 281 9.24 4.42 11 25 183.99 77.09 0 2.50 117.2 20030922 133835.00 134000.00 120.0 69.35 19.18 0 11.04 -16.63 572 448 9.26 5.77 21 41 183.99 77.09 1 2.14 123.1 20030922 133835.00 134000.00 126.7 69.34 19.18 0 11.07 -16.95 765 694 9.27 6.99 27 58 183.99 77.09 1 1.81 129.9 20030922 133835.00 134000.00 134.0 69.32 19.18 0 11.02 18.60 765 656 9.30 7.90 33 67 183.99 77.09 2 1.52 137.4 20030922 133835.00 134000.00 142.3 69.31 19.17 0 11.07 15.75 743 721 9.34 8.41 30 69 183.99 77.09 4 1.27 145.9 20030922 133835.00 134000.00 151.8 69.29 19.17 0 11.14 25.28 630 741 9.37 7.27 23 61 183.99 77.09 11 1.03 155.6 20030922 133835.00 134000.00 162.4 69.27 19.17 0 11.23 -23.14 658 916 9.48 8.37 24 75 183.99 77.09 20 0.80 166.5 20030922 133835.00 134000.00 174.0 69.25 19.16 0 11.33 -47.61 790 1252 9.53 8.55 28 97 183.99 77.09 32 0.59 178.4 20030922 133835.00 134000.00 186.9 69.22 19.16 0 11.38 -31.02 908 1560 9.63 10.04 33 123 183.99 77.09 47 0.38 191.6 20030922 133835.00 134000.00 200.5 69.20 19.15 0 11.43 -20.71 1063 1927 9.67 12.26 37 148 183.99 77.09 58 0.17 205.5 20030922 133835.00 134000.00 214.8 69.17 19.15 0 11.47 -48.58 1145 2052 9.72 12.73 40 156 183.99 77.09 67 -0.00 220.2 20030922 133835.00 134000.00 230.3 69.15 19.14 0 11.52 -36.92 1103 2447 9.78 11.56 36 180 183.99 77.09 76 -0.00 236.0 20030922 133835.00 134000.00 246.7 69.12 19.14 0 11.53 -12.06 1121 2468 9.78 12.61 33 167 183.99 77.09 84 -0.00 252.9 20030922 133835.00 134000.00 264.3 69.09 19.13 0 11.50 -13.68 1337 2420 9.81 16.39 46 196 183.99 77.09 92 -0.00 270.9 20030922 133835.00 134000.00 282.8 69.05 19.12 0 11.48 11.08 1185 2660 9.82 16.09 43 232 183.99 77.09 96 -0.00 289.8 20030922 133835.00 134000.00 302.3 69.02 19.12 0 11.40 58.16 1233 2769 9.82 20.54 57 307 183.99 77.09 100 -0.00 309.8 20030922 133835.00 134000.00 322.5 68.99 19.11 0 11.34 5.91 1351 2692 9.84 25.95 78 372 183.99 77.09 100 -0.00 330.5 20030922 133835.00 134000.00 344.4 68.95 19.10 0 11.24 -32.43 984 2607 9.83 26.66 67 432 183.99 77.09 100 -0.00 352.9 20030922 133835.00 134000.00 366.8 68.91 19.10 0 11.25 -38.09 1277 3153 9.89 37.00 104 636 183.99 77.09 100 -0.00 375.8 20030922 133835.00 134000.00 390.5 68.87 19.09 0 11.19 85.11 1198 3282 9.92 41.22 119 815 183.99 77.09 100 -0.00 400.0 20030922 133835.00 134000.00 415.1 68.83 19.08 0 11.06 -1.21 1480 3281 10.00 86.89 265 1433 183.99 77.09 100 -0.00 425.2 20030922 133835.00 134000.00 440.3 68.79 19.07 0 11.07 -114.15 1181 2899 9.99 69.93 191 1134 183.99 77.09 100 -0.00 451.0 20030922 133835.00 134000.00 466.7 68.75 19.07 0 10.98 37.23 1251 2023 9.99 91.98 255 966 183.99 77.09 100 -0.00 478.0 20030922 133835.00 134000.00 494.0 68.71 19.06 0 11.13 77.83 718 8121 10.00 39.18 137 4516 183.99 77.09 100 -0.00 505.9 20030922 133835.00 134000.00 522.5 68.67 19.05 0 10.93 622.47 644 2581 10.03 75.79 169 1662 183.99 77.09 100 -0.00 535.0 20030922 133835.00 134000.00 552.1 68.62 19.04 0 11.09 1123.70 624 9678 10.10 35.95 127 5952 183.99 77.09 100 -0.00 565.2 20030922 133835.00 134000.00 582.2 68.58 19.04 0 10.39 -451.19 56 183 9.97 67.98 44 310 183.99 77.09 100 -0.00 595.9 20030922 133835.00 134000.00 614.0 68.53 19.03 0 10.84 -57.01 275 2653 9.19 23.15 8 163 183.99 77.09 100 -0.00 628.5 20030922 133835.00 134000.00 646.7 68.49 19.02 0 10.96 -177.46 442 6483 9.30 22.48 13 390 183.99 77.09 100 -0.00 661.9 20030922 133835.00 134000.00 674.0 68.45 19.01 0 10.03 7067.87 413 714 8.39 224.20 13 45 183.99 77.09 100 -0.00 689.8 20030922 134000.00 134500.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.39 848.35 6823 6823 183.99 77.09 0 5.29 78.1 20030922 134000.00 134500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.27 563.38 6085 6085 183.99 77.09 0 5.05 81.7 20030922 134000.00 134500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.24 788.77 6063 6063 183.99 77.09 0 4.87 84.4 20030922 134000.00 134500.00 84.9 69.42 19.19 0 10.14 10.89 130 130 9.16 14.76 69 69 183.99 77.09 0 4.68 87.1 20030922 134000.00 134500.00 88.4 69.41 19.19 0 10.44 -3.87 136 136 9.08 8.75 23 23 183.99 77.09 0 4.43 90.7 20030922 134000.00 134500.00 91.9 69.40 19.19 0 10.52 7.64 93 93 9.12 9.78 26 26 183.99 77.09 0 3.68 94.3 20030922 134000.00 134500.00 94.6 69.40 19.19 0 10.49 -25.49 108 108 9.24 17.69 36 36 183.99 77.09 0 3.60 97.0 20030922 134000.00 134500.00 97.2 69.39 19.19 0 10.73 -51.36 98 188 10.03 12.55 40 169 183.99 77.09 1 3.77 99.7 20030922 134000.00 134500.00 100.7 69.39 19.19 0 10.77 -21.29 127 205 9.73 11.48 24 87 183.99 77.09 1 3.50 103.3 20030922 134000.00 134500.00 103.3 69.38 19.19 0 10.81 43.97 232 229 9.72 16.39 41 97 183.99 77.09 0 3.29 106.0 20030922 134000.00 134500.00 106.0 69.38 19.19 0 10.96 -6.35 198 242 9.56 7.93 17 47 183.99 77.09 0 3.09 108.7 20030922 134000.00 134500.00 110.0 69.37 19.18 0 10.99 -16.19 234 253 9.18 3.51 8 19 183.99 77.09 0 2.80 112.8 20030922 134000.00 134500.00 114.2 69.36 19.18 0 10.96 -20.00 343 276 8.95 2.64 7 15 183.99 77.09 0 2.50 117.2 20030922 134000.00 134500.00 120.1 69.35 19.18 0 11.03 -19.69 607 462 8.98 3.28 12 23 183.99 77.09 0 2.14 123.1 20030922 134000.00 134500.00 126.7 69.34 19.18 0 11.01 -22.92 750 587 9.01 4.11 17 32 183.99 77.09 1 1.81 129.9 20030922 134000.00 134500.00 134.0 69.32 19.18 0 10.98 5.53 718 656 9.05 5.02 18 40 183.99 77.09 2 1.52 137.4 20030922 134000.00 134500.00 142.3 69.31 19.17 0 11.05 0.21 635 671 9.08 4.43 14 35 183.99 77.09 4 1.27 145.9 20030922 134000.00 134500.00 151.9 69.29 19.17 0 11.14 20.16 623 700 9.12 3.98 13 33 183.99 77.09 11 1.03 155.7 20030922 134000.00 134500.00 162.5 69.27 19.17 0 11.25 -7.02 685 931 9.22 4.37 13 40 183.99 77.09 20 0.80 166.6 20030922 134000.00 134500.00 173.9 69.25 19.16 0 11.31 -34.57 787 1165 9.27 4.98 16 52 183.99 77.09 32 0.59 178.3 20030922 134000.00 134500.00 186.8 69.22 19.16 0 11.39 -42.28 926 1599 9.37 5.81 18 69 183.99 77.09 47 0.38 191.5 20030922 134000.00 134500.00 200.5 69.20 19.15 0 11.44 -64.93 1045 1986 9.44 6.47 21 86 183.99 77.09 58 0.17 205.5 20030922 134000.00 134500.00 215.0 69.17 19.15 0 11.49 -49.45 1117 2216 9.49 7.02 21 92 183.99 77.09 67 -0.00 220.4 20030922 134000.00 134500.00 230.3 69.15 19.14 0 11.53 -48.56 1180 2372 9.53 7.17 21 97 183.99 77.09 76 -0.00 236.0 20030922 134000.00 134500.00 246.7 69.12 19.14 0 11.52 -38.24 1178 2503 9.55 7.55 22 106 183.99 77.09 83 -0.00 252.9 20030922 134000.00 134500.00 264.3 69.09 19.13 0 11.48 -39.88 1258 2440 9.56 9.10 26 117 183.99 77.09 92 -0.00 270.9 20030922 134000.00 134500.00 282.7 69.05 19.12 0 11.43 13.21 1319 2533 9.58 11.45 32 146 183.99 77.09 96 -0.00 289.7 20030922 134000.00 134500.00 302.1 69.02 19.12 0 11.39 27.93 1364 2511 9.59 13.50 39 171 183.99 77.09 100 -0.00 309.6 20030922 134000.00 134500.00 322.6 68.99 19.11 0 11.34 30.72 1299 2596 9.60 14.74 42 199 183.99 77.09 100 -0.00 330.6 20030922 134000.00 134500.00 344.2 68.95 19.10 0 11.28 13.85 1315 2699 9.62 19.00 52 257 183.99 77.09 100 -0.00 352.6 20030922 134000.00 134500.00 366.8 68.91 19.10 0 11.25 41.69 1126 2922 9.64 17.89 50 314 183.99 77.09 100 -0.00 375.7 20030922 134000.00 134500.00 390.3 68.87 19.09 0 11.15 -1.76 1098 2707 9.65 24.06 64 381 183.99 77.09 100 -0.00 399.9 20030922 134000.00 134500.00 414.9 68.84 19.08 0 11.09 65.48 1367 2770 9.73 39.85 113 551 183.99 77.09 100 -0.00 425.0 20030922 134000.00 134500.00 440.4 68.79 19.07 0 11.03 26.20 1455 3003 9.77 55.94 166 825 183.99 77.09 100 -0.00 451.1 20030922 134000.00 134500.00 466.9 68.75 19.07 0 10.94 12.04 1320 2987 9.83 76.45 216 1182 183.99 77.09 100 -0.00 478.2 20030922 134000.00 134500.00 494.0 68.71 19.06 0 10.94 231.80 1208 3163 9.86 75.70 208 1323 183.99 77.09 100 -0.00 505.8 20030922 134000.00 134500.00 522.5 68.67 19.05 0 10.87 -101.04 1857 3719 10.00 174.32 616 2925 183.99 77.09 100 -0.00 535.0 20030922 134000.00 134500.00 551.9 68.62 19.04 0 10.87 62.24 900 4268 9.98 101.17 269 3280 183.99 77.09 100 -0.00 565.1 20030922 134000.00 134500.00 582.4 68.58 19.04 0 10.51 -32.97 139 1637 9.31 54.64 12 295 183.99 77.09 100 -0.00 596.2 20030922 134000.00 134500.00 614.1 68.53 19.03 0 11.00 325.27 1713 5643 10.09 151.03 518 4200 183.99 77.09 100 -0.00 628.6 20030922 134000.00 134500.00 646.7 68.49 19.02 0 10.53 7841.88 551 1209 8.89 209.08 17 76 183.99 77.09 100 -0.00 661.8 20030922 134000.00 134500.00 673.9 68.45 19.01 0 11.32 7819.34 2693 11505 10.94 1148.19 1896 15249 183.99 77.09 100 -0.00 689.6 20030922 134500.00 135000.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.38 843.60 6580 6580 183.99 77.10 1 5.29 78.1 20030922 134500.00 135000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.27 562.30 6083 6083 183.99 77.10 0 5.05 81.7 20030922 134500.00 135000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.25 803.79 6132 6132 183.99 77.10 0 4.87 84.4 20030922 134500.00 135000.00 85.0 69.42 19.19 0 10.06 -13.41 59 59 8.95 13.26 71 71 183.99 77.10 0 4.68 87.2 20030922 134500.00 135000.00 88.5 69.41 19.19 0 10.39 17.87 126 126 9.01 8.88 23 23 183.99 77.10 0 4.43 90.7 20030922 134500.00 135000.00 91.9 69.40 19.19 0 10.57 -10.95 183 183 9.30 9.88 73 73 183.99 77.10 0 4.20 94.3 20030922 134500.00 135000.00 94.6 69.40 19.19 0 10.57 -25.58 276 276 9.53 20.17 154 154 183.99 77.10 0 4.26 97.0 20030922 134500.00 135000.00 97.2 69.39 19.19 0 10.45 -14.33 186 118 9.80 13.30 85 155 183.99 77.10 0 3.77 99.7 20030922 134500.00 135000.00 100.7 69.39 19.19 0 10.49 7.63 290 140 9.58 16.67 79 116 183.99 77.10 0 3.50 103.3 20030922 134500.00 135000.00 103.3 69.38 19.19 0 10.84 -10.57 184 256 9.75 14.40 31 98 183.99 77.10 0 3.29 106.0 20030922 134500.00 135000.00 106.0 69.38 19.19 0 10.86 7.27 209 235 9.54 9.49 22 58 183.99 77.10 0 3.09 108.7 20030922 134500.00 135000.00 109.9 69.37 19.18 0 10.98 -3.85 231 271 9.17 3.56 8 21 183.99 77.10 0 2.80 112.7 20030922 134500.00 135000.00 114.3 69.36 19.18 0 10.97 -17.46 274 302 8.96 2.44 6 14 183.99 77.10 0 2.50 117.2 20030922 134500.00 135000.00 120.0 69.35 19.18 0 11.01 -38.78 556 454 8.96 3.29 11 22 183.99 77.10 0 2.14 123.1 20030922 134500.00 135000.00 126.7 69.34 19.18 0 11.02 -29.39 691 574 8.99 3.78 14 29 183.99 77.10 1 1.81 129.9 20030922 134500.00 135000.00 134.0 69.32 19.18 0 10.97 -26.58 682 620 9.05 4.92 18 39 183.99 77.10 2 1.52 137.4 20030922 134500.00 135000.00 142.3 69.31 19.17 0 11.02 -1.20 672 647 9.09 4.81 17 39 183.99 77.10 4 1.27 145.9 20030922 134500.00 135000.00 152.0 69.29 19.17 0 11.15 -22.66 644 737 9.10 3.93 13 33 183.99 77.10 10 1.03 155.8 20030922 134500.00 135000.00 162.6 69.27 19.17 0 11.24 -32.85 699 961 9.24 4.47 15 46 183.99 77.10 20 0.80 166.7 20030922 134500.00 135000.00 174.0 69.25 19.16 0 11.33 -42.76 804 1272 9.30 5.02 16 55 183.99 77.10 32 0.59 178.4 20030922 134500.00 135000.00 186.7 69.23 19.16 0 11.40 -56.30 921 1702 9.39 5.89 19 74 183.99 77.10 46 0.38 191.4 20030922 134500.00 135000.00 200.5 69.20 19.15 0 11.47 -55.61 1139 2006 9.46 6.84 23 87 183.99 77.10 58 0.17 205.6 20030922 134500.00 135000.00 214.9 69.17 19.15 0 11.50 -17.43 1180 2323 9.51 7.42 23 99 183.99 77.10 67 -0.00 220.3 20030922 134500.00 135000.00 230.3 69.15 19.14 0 11.52 -26.30 1225 2429 9.54 7.65 23 103 183.99 77.10 75 -0.00 236.0 20030922 134500.00 135000.00 246.7 69.12 19.14 0 11.52 8.39 1279 2463 9.56 8.32 24 106 183.99 77.10 83 -0.00 252.8 20030922 134500.00 135000.00 264.3 69.09 19.13 0 11.49 19.58 1277 2529 9.56 9.27 26 119 183.99 77.10 92 -0.00 270.8 20030922 134500.00 135000.00 282.8 69.06 19.12 0 11.45 38.99 1245 2510 9.59 10.35 29 137 183.99 77.10 95 -0.00 289.8 20030922 134500.00 135000.00 302.1 69.02 19.12 0 11.41 23.29 1296 2459 9.58 11.64 34 152 183.99 77.10 100 -0.00 309.5 20030922 134500.00 135000.00 322.7 68.99 19.11 0 11.37 35.33 1246 2831 9.59 13.30 36 199 183.99 77.10 100 -0.00 330.6 20030922 134500.00 135000.00 344.2 68.95 19.10 0 11.29 85.11 1414 2627 9.62 19.03 54 239 183.99 77.10 100 -0.00 352.6 20030922 134500.00 135000.00 366.6 68.91 19.10 0 11.25 24.31 1189 2923 9.63 19.63 53 318 183.99 77.10 100 -0.00 375.6 20030922 134500.00 135000.00 390.4 68.88 19.09 0 11.13 78.31 1299 2763 9.68 30.84 86 438 183.99 77.10 100 -0.00 399.9 20030922 134500.00 135000.00 414.9 68.84 19.08 0 11.10 100.75 1128 2907 9.71 31.99 86 533 183.99 77.10 100 -0.00 424.9 20030922 134500.00 135000.00 440.0 68.80 19.08 0 11.03 160.52 1312 3029 9.78 52.31 147 820 183.99 77.10 100 -0.00 450.6 20030922 134500.00 135000.00 466.2 68.75 19.07 0 11.03 44.57 1009 3491 9.78 43.00 118 1014 183.99 77.10 100 -0.00 477.4 20030922 134500.00 135000.00 494.0 68.71 19.06 0 11.05 79.37 1113 3833 9.84 51.32 143 1250 183.99 77.10 100 -0.00 505.9 20030922 134500.00 135000.00 522.6 68.67 19.05 0 10.75 194.62 1559 1982 9.94 154.03 502 1534 183.99 77.10 100 -0.00 535.0 20030922 134500.00 135000.00 552.1 68.62 19.04 0 10.91 244.15 2036 2349 9.95 137.16 487 1336 183.99 77.10 100 -0.00 565.2 20030922 134500.00 135000.00 582.4 68.58 19.04 0 10.86 4.62 1979 4113 10.10 244.05 915 4495 183.99 77.10 100 -0.00 596.2 20030922 134500.00 135000.00 614.1 68.53 19.03 0 10.76 -501.13 460 3125 9.92 82.35 169 2925 183.99 77.10 100 -0.00 628.5 20030922 134500.00 135000.00 646.6 68.49 19.02 0 10.72 -360.10 1305 1873 10.06 201.81 594 2015 183.99 77.10 100 -0.00 661.8 20030922 134500.00 135000.00 673.8 68.45 19.01 0 10.33 1792.99 68 169 9.91 69.17 56 297 183.99 77.10 100 -0.00 689.6 20030922 135000.00 135500.00 76.1 69.43 19.20 2 9.15 -0.00 207 207 10.39 813.16 6809 6809 183.99 77.11 1 5.29 78.0 20030922 135000.00 135500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.27 581.69 6072 6072 183.99 77.11 0 5.05 81.8 20030922 135000.00 135500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.23 763.12 5915 5915 183.99 77.11 0 4.87 84.4 20030922 135000.00 135500.00 85.0 69.42 19.19 0 10.22 13.20 160 160 9.15 12.82 61 61 183.99 77.11 0 4.68 87.1 20030922 135000.00 135500.00 88.4 69.41 19.19 0 10.39 -28.87 160 160 9.08 10.38 27 27 183.99 77.11 0 4.43 90.7 20030922 135000.00 135500.00 91.9 69.40 19.19 0 10.59 -13.55 223 223 9.11 10.37 40 40 183.99 77.11 0 4.29 94.2 20030922 135000.00 135500.00 94.6 69.40 19.19 0 10.55 -43.90 159 159 9.21 17.06 25 25 183.99 77.11 0 3.91 97.0 20030922 135000.00 135500.00 97.2 69.39 19.19 0 10.62 -30.33 95 178 10.03 15.19 50 204 183.99 77.11 1 3.77 99.7 20030922 135000.00 135500.00 100.7 69.39 19.19 0 10.58 -12.78 210 195 9.62 16.86 52 118 183.99 77.11 1 3.50 103.3 20030922 135000.00 135500.00 103.4 69.38 19.19 0 10.64 13.39 282 223 9.70 22.54 75 149 183.99 77.11 0 3.29 106.0 20030922 135000.00 135500.00 106.0 69.38 19.19 0 10.86 -16.65 245 277 9.53 10.99 24 65 183.99 77.11 0 3.09 108.7 20030922 135000.00 135500.00 109.9 69.37 19.18 0 10.93 -31.17 225 269 9.18 4.08 9 24 183.99 77.11 0 2.80 112.7 20030922 135000.00 135500.00 114.2 69.36 19.18 0 10.94 -37.95 292 315 8.97 2.87 7 17 183.99 77.11 0 2.50 117.1 20030922 135000.00 135500.00 120.1 69.35 19.18 0 10.99 -34.73 652 446 8.97 3.63 14 25 183.99 77.11 0 2.14 123.1 20030922 135000.00 135500.00 126.7 69.34 19.18 0 11.04 -30.86 714 618 9.01 3.90 15 31 183.99 77.11 0 1.81 129.9 20030922 135000.00 135500.00 134.1 69.32 19.18 0 10.98 -5.93 724 648 9.05 5.15 18 40 183.99 77.11 1 1.52 137.5 20030922 135000.00 135500.00 142.3 69.31 19.17 0 11.04 -2.51 682 650 9.08 4.76 16 37 183.99 77.11 4 1.27 145.9 20030922 135000.00 135500.00 151.9 69.29 19.17 0 11.13 -12.39 681 744 9.12 4.45 15 37 183.99 77.11 10 1.03 155.7 20030922 135000.00 135500.00 162.5 69.27 19.17 0 11.24 -14.26 758 1041 9.23 4.87 16 48 183.99 77.11 19 0.80 166.6 20030922 135000.00 135500.00 173.9 69.25 19.16 0 11.32 -53.37 907 1379 9.30 5.67 19 63 183.99 77.11 31 0.59 178.3 20030922 135000.00 135500.00 186.8 69.23 19.16 0 11.37 -54.53 1155 1747 9.40 7.31 27 89 183.99 77.11 46 0.38 191.5 20030922 135000.00 135500.00 200.6 69.20 19.15 0 11.44 -29.72 1265 2061 9.48 7.94 28 98 183.99 77.11 58 0.17 205.6 20030922 135000.00 135500.00 215.0 69.17 19.15 0 11.49 -3.73 1336 2278 9.53 8.34 28 106 183.99 77.11 67 -0.00 220.3 20030922 135000.00 135500.00 230.3 69.15 19.14 0 11.52 16.68 1393 2335 9.56 8.85 28 106 183.99 77.11 75 -0.00 236.0 20030922 135000.00 135500.00 246.6 69.12 19.14 0 11.50 33.04 1316 2404 9.58 9.11 27 115 183.99 77.11 83 -0.00 252.8 20030922 135000.00 135500.00 264.3 69.09 19.13 0 11.47 38.94 1271 2392 9.57 9.68 28 122 183.99 77.11 91 -0.00 270.8 20030922 135000.00 135500.00 282.8 69.06 19.12 0 11.46 28.96 1276 2483 9.59 10.62 29 136 183.99 77.11 95 -0.00 289.8 20030922 135000.00 135500.00 302.2 69.02 19.12 0 11.40 32.85 1370 2455 9.60 13.11 38 161 183.99 77.11 100 -0.00 309.7 20030922 135000.00 135500.00 322.7 68.99 19.11 0 11.35 65.68 1248 2632 9.62 14.19 41 209 183.99 77.11 100 -0.00 330.6 20030922 135000.00 135500.00 344.3 68.95 19.10 0 11.29 59.03 1230 2744 9.64 17.13 48 261 183.99 77.11 100 -0.00 352.7 20030922 135000.00 135500.00 366.7 68.91 19.10 0 11.24 64.86 1236 2736 9.66 21.12 61 326 183.99 77.11 100 -0.00 375.7 20030922 135000.00 135500.00 389.9 68.88 19.09 0 11.20 29.64 1404 2883 9.71 29.33 85 424 183.99 77.11 100 -0.00 399.4 20030922 135000.00 135500.00 414.5 68.84 19.08 0 11.13 55.07 1208 2994 9.72 32.10 89 544 183.99 77.11 100 -0.00 424.5 20030922 135000.00 135500.00 440.0 68.80 19.08 0 11.09 53.93 1205 2951 9.77 39.63 110 657 183.99 77.11 100 -0.00 450.6 20030922 135000.00 135500.00 466.3 68.76 19.07 0 11.02 89.17 1254 3284 9.84 59.49 170 1108 183.99 77.11 100 -0.00 477.5 20030922 135000.00 135500.00 494.0 68.71 19.06 0 10.98 85.67 1365 3524 9.90 82.64 240 1555 183.99 77.11 100 -0.00 505.8 20030922 135000.00 135500.00 522.5 68.67 19.05 0 10.87 213.02 1602 3289 10.00 149.91 468 2342 183.99 77.11 100 -0.00 534.9 20030922 135000.00 135500.00 552.0 68.63 19.04 0 10.89 63.36 940 4387 9.98 98.44 246 2988 183.99 77.11 100 -0.00 565.1 20030922 135000.00 135500.00 582.5 68.58 19.04 0 10.90 -27.39 1654 3186 10.04 160.91 464 2177 183.99 77.11 100 -0.00 596.2 20030922 135000.00 135500.00 614.1 68.53 19.03 0 10.98 307.59 4444 4383 10.33 394.02 2228 5282 183.99 77.11 100 -0.00 628.5 20030922 135000.00 135500.00 646.6 68.49 19.02 0 11.03 -400.30 944 7767 10.08 90.35 290 6730 183.99 77.11 100 -0.00 661.8 20030922 135000.00 135500.00 673.9 68.45 19.01 0 11.13 -50.78 987 7547 10.14 79.06 280 5929 183.99 77.11 100 -0.00 689.6 20030922 135500.00 140000.00 76.2 69.43 19.20 2 9.15 -0.00 207 207 10.38 826.35 6596 6596 183.99 77.12 1 5.29 78.1 20030922 135500.00 140000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.25 539.46 5790 5790 183.99 77.12 0 5.05 81.8 20030922 135500.00 140000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.23 741.91 5855 5855 183.99 77.12 0 4.87 84.4 20030922 135500.00 140000.00 85.0 69.42 19.19 0 10.17 6.53 223 223 9.21 17.90 90 90 183.99 77.12 0 4.68 87.2 20030922 135500.00 140000.00 88.4 69.41 19.19 0 10.38 -13.98 178 178 9.07 11.33 29 29 183.99 77.12 0 4.43 90.7 20030922 135500.00 140000.00 91.9 69.40 19.19 0 10.56 -5.78 241 241 9.43 10.26 132 132 183.99 77.12 0 4.38 94.3 20030922 135500.00 140000.00 94.6 69.40 19.19 0 10.51 4.48 168 168 9.36 21.56 61 61 183.99 77.12 0 3.86 97.0 20030922 135500.00 140000.00 97.2 69.39 19.19 0 10.43 5.40 198 131 9.78 14.90 94 173 183.99 77.12 1 3.77 99.7 20030922 135500.00 140000.00 100.7 69.39 19.19 0 10.55 -29.99 209 217 9.60 18.50 53 131 183.99 77.12 1 3.50 103.3 20030922 135500.00 140000.00 103.4 69.38 19.19 0 10.84 35.79 128 286 9.85 16.67 27 128 183.99 77.12 0 3.29 106.0 20030922 135500.00 140000.00 106.0 69.38 19.19 0 10.95 20.07 193 345 9.58 9.80 16 65 183.99 77.12 0 3.09 108.7 20030922 135500.00 140000.00 110.0 69.37 19.18 0 10.96 -14.43 259 387 9.20 4.46 9 31 183.99 77.12 0 2.80 112.7 20030922 135500.00 140000.00 114.3 69.36 19.18 0 10.94 -28.23 352 395 8.97 3.22 8 21 183.99 77.12 0 2.50 117.2 20030922 135500.00 140000.00 120.0 69.35 19.18 0 10.99 -44.88 715 460 8.96 3.66 16 26 183.99 77.12 0 2.14 123.1 20030922 135500.00 140000.00 126.7 69.34 19.18 0 11.00 -12.97 873 580 9.01 4.16 20 35 183.99 77.12 1 1.81 129.9 20030922 135500.00 140000.00 134.0 69.32 19.18 0 10.98 9.34 804 619 9.03 4.91 21 40 183.99 77.12 2 1.52 137.4 20030922 135500.00 140000.00 142.3 69.31 19.17 0 11.04 -9.19 741 691 9.07 4.96 18 39 183.99 77.12 4 1.27 145.9 20030922 135500.00 140000.00 152.0 69.29 19.17 0 11.13 -21.84 734 781 9.12 4.39 15 38 183.99 77.12 9 1.03 155.8 20030922 135500.00 140000.00 162.6 69.27 19.17 0 11.20 -33.50 969 1028 9.23 5.79 23 57 183.99 77.12 19 0.80 166.7 20030922 135500.00 140000.00 173.9 69.25 19.16 0 11.26 -9.63 1000 1362 9.29 6.66 25 73 183.99 77.12 31 0.59 178.3 20030922 135500.00 140000.00 186.7 69.23 19.16 0 11.33 -7.30 1174 1648 9.38 7.79 29 90 183.99 77.12 46 0.38 191.4 20030922 135500.00 140000.00 200.5 69.20 19.15 0 11.37 24.57 1384 1907 9.45 9.65 34 103 183.99 77.12 57 0.17 205.6 20030922 135500.00 140000.00 215.0 69.17 19.15 0 11.41 56.79 1412 2114 9.50 9.85 34 113 183.99 77.12 66 -0.00 220.3 20030922 135500.00 140000.00 230.3 69.15 19.14 0 11.46 34.03 1379 2248 9.53 9.42 30 109 183.99 77.12 75 -0.00 236.0 20030922 135500.00 140000.00 246.7 69.12 19.14 0 11.48 31.74 1330 2471 9.56 9.26 28 118 183.99 77.12 83 -0.00 252.9 20030922 135500.00 140000.00 264.3 69.09 19.13 0 11.49 48.34 1296 2516 9.55 9.40 26 119 183.99 77.12 90 -0.00 270.8 20030922 135500.00 140000.00 282.8 69.06 19.12 0 11.46 48.41 1233 2551 9.58 10.02 28 136 183.99 77.12 95 -0.00 289.7 20030922 135500.00 140000.00 302.1 69.02 19.12 0 11.39 57.18 1350 2463 9.60 12.73 37 161 183.99 77.12 100 -0.00 309.6 20030922 135500.00 140000.00 322.7 68.99 19.11 0 11.37 87.60 1302 2611 9.61 14.12 39 188 183.99 77.12 100 -0.00 330.6 20030922 135500.00 140000.00 344.3 68.95 19.10 0 11.32 19.48 1322 2843 9.63 17.66 49 255 183.99 77.12 100 -0.00 352.7 20030922 135500.00 140000.00 366.8 68.91 19.10 0 11.25 10.44 1276 2790 9.65 21.11 59 311 183.99 77.12 100 -0.00 375.7 20030922 135500.00 140000.00 389.8 68.88 19.09 0 11.15 83.91 1410 2746 9.70 32.25 94 438 183.99 77.12 100 -0.00 399.3 20030922 135500.00 140000.00 414.5 68.84 19.08 0 11.17 107.05 1419 2854 9.71 33.59 97 470 183.99 77.12 100 -0.00 424.6 20030922 135500.00 140000.00 440.1 68.80 19.08 0 11.13 42.48 1264 2658 9.74 34.95 97 485 183.99 77.12 100 -0.00 450.7 20030922 135500.00 140000.00 466.3 68.76 19.07 0 11.04 70.92 1047 3362 9.79 44.16 120 961 183.99 77.12 100 -0.00 477.5 20030922 135500.00 140000.00 494.1 68.71 19.06 0 10.91 60.07 1206 3205 9.88 85.05 237 1540 183.99 77.12 100 -0.00 505.9 20030922 135500.00 140000.00 522.7 68.67 19.05 0 10.97 286.43 1454 3782 9.94 102.12 315 2013 183.99 77.12 100 -0.00 535.1 20030922 135500.00 140000.00 551.9 68.63 19.04 0 10.86 342.89 1489 2809 9.98 144.49 418 1882 183.99 77.12 100 -0.00 565.0 20030922 135500.00 140000.00 582.4 68.58 19.04 0 10.99 -56.91 819 4350 9.93 59.24 164 2277 183.99 77.12 100 -0.00 596.1 20030922 135500.00 140000.00 614.0 68.54 19.03 0 10.82 274.70 2149 3679 9.99 203.84 486 1790 183.99 77.12 100 -0.00 628.4 20030922 135500.00 140000.00 646.7 68.49 19.02 0 10.77 2.62 1676 1901 10.07 204.96 710 1958 183.99 77.12 100 -0.00 661.8 20030922 135500.00 140000.00 673.8 68.45 19.01 0 10.91 615.95 562 5529 9.72 66.02 46 979 183.99 77.12 100 -0.00 689.5 20030922 140000.00 140500.00 76.2 69.43 19.20 2 9.15 -0.00 209 209 10.39 921.95 6860 6860 183.99 77.11 1 5.30 78.2 20030922 140000.00 140500.00 79.8 69.43 19.20 2 9.15 -0.00 203 203 10.28 611.48 6339 6339 183.99 77.11 0 5.06 81.8 20030922 140000.00 140500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.28 878.25 6516 6516 183.99 77.11 0 4.88 84.4 20030922 140000.00 140500.00 85.0 69.42 19.19 0 9.99 7.71 132 132 9.27 22.71 115 115 183.99 77.11 0 4.69 87.1 20030922 140000.00 140500.00 88.5 69.41 19.19 0 10.41 -9.98 235 235 9.17 14.23 39 39 183.99 77.11 0 4.44 90.7 20030922 140000.00 140500.00 92.0 69.40 19.19 0 10.65 9.09 740 740 9.69 9.98 500 500 183.99 77.11 0 4.94 94.3 20030922 140000.00 140500.00 94.6 69.40 19.19 0 10.44 -36.74 87 87 9.28 20.49 33 33 183.99 77.11 0 3.25 97.0 20030922 140000.00 140500.00 97.2 69.39 19.19 3 10.24 -51.37 559 6 8.83 20.35 63 2 183.99 77.11 0 3.78 99.7 20030922 140000.00 140500.00 100.8 69.39 19.19 0 10.70 -5.98 209 297 9.68 18.58 44 140 183.99 77.11 0 3.51 103.3 20030922 140000.00 140500.00 103.3 69.38 19.19 0 10.92 -1.90 279 444 9.80 19.04 42 150 183.99 77.11 0 3.30 106.0 20030922 140000.00 140500.00 106.0 69.38 19.19 0 11.10 10.34 226 457 9.65 8.11 16 70 183.99 77.11 0 3.09 108.7 20030922 140000.00 140500.00 109.9 69.37 19.18 0 11.16 -15.75 252 495 9.32 3.52 7 31 183.99 77.11 0 2.80 112.7 20030922 140000.00 140500.00 114.3 69.36 19.18 0 11.12 -46.55 400 514 9.08 2.66 7 21 183.99 77.11 0 2.49 117.2 20030922 140000.00 140500.00 120.2 69.35 19.18 0 11.10 -45.34 742 492 9.03 3.29 14 24 183.99 77.11 0 2.14 123.2 20030922 140000.00 140500.00 126.7 69.34 19.18 0 11.09 -3.70 902 622 9.06 4.06 19 33 183.99 77.11 1 1.81 129.9 20030922 140000.00 140500.00 134.0 69.32 19.18 0 11.03 -2.77 877 605 9.07 4.81 22 38 183.99 77.11 2 1.53 137.4 20030922 140000.00 140500.00 142.3 69.31 19.17 0 11.07 30.36 868 677 9.13 5.12 22 43 183.99 77.11 4 1.27 145.9 20030922 140000.00 140500.00 152.0 69.29 19.17 0 11.14 -9.12 874 801 9.17 5.01 21 45 183.99 77.11 9 1.03 155.8 20030922 140000.00 140500.00 162.5 69.27 19.17 0 11.19 -6.77 1057 1044 9.26 6.72 28 65 183.99 77.11 18 0.80 166.6 20030922 140000.00 140500.00 174.1 69.25 19.16 0 11.24 -15.21 1146 1324 9.32 7.51 31 79 183.99 77.11 31 0.59 178.5 20030922 140000.00 140500.00 186.9 69.23 19.16 0 11.30 -1.96 1299 1575 9.40 8.58 37 97 183.99 77.11 45 0.37 191.6 20030922 140000.00 140500.00 200.5 69.20 19.15 0 11.36 16.97 1267 1843 9.44 9.12 32 101 183.99 77.11 57 0.17 205.5 20030922 140000.00 140500.00 215.0 69.17 19.15 0 11.42 20.29 1316 2089 9.49 8.96 31 107 183.99 77.11 66 -0.00 220.4 20030922 140000.00 140500.00 230.1 69.15 19.14 0 11.45 47.80 1265 2207 9.53 8.88 28 108 183.99 77.11 75 -0.00 235.9 20030922 140000.00 140500.00 246.6 69.12 19.14 0 11.49 40.91 1312 2356 9.56 9.07 27 111 183.99 77.11 82 -0.00 252.7 20030922 140000.00 140500.00 264.2 69.09 19.13 0 11.49 49.63 1361 2471 9.58 9.92 29 122 183.99 77.11 90 -0.00 270.8 20030922 140000.00 140500.00 282.8 69.06 19.12 0 11.47 1.49 1422 2355 9.60 11.57 34 133 183.99 77.11 95 -0.00 289.8 20030922 140000.00 140500.00 302.0 69.02 19.12 0 11.47 6.26 1271 2537 9.60 10.60 29 140 183.99 77.11 100 -0.00 309.4 20030922 140000.00 140500.00 322.7 68.99 19.11 0 11.43 0.16 1291 2607 9.62 12.17 35 166 183.99 77.11 100 -0.00 330.6 20030922 140000.00 140500.00 344.2 68.95 19.10 0 11.35 30.70 1328 2635 9.64 16.04 45 214 183.99 77.11 100 -0.00 352.6 20030922 140000.00 140500.00 366.6 68.91 19.10 0 11.29 -7.13 1333 2770 9.67 20.16 57 285 183.99 77.11 100 -0.00 375.6 20030922 140000.00 140500.00 389.9 68.88 19.09 0 11.25 -30.10 1319 3072 9.70 23.71 69 387 183.99 77.11 100 -0.00 399.4 20030922 140000.00 140500.00 414.5 68.84 19.08 0 11.17 106.40 1308 3206 9.73 32.06 92 548 183.99 77.11 100 -0.00 424.6 20030922 140000.00 140500.00 439.9 68.80 19.08 0 11.15 78.16 1400 2954 9.77 38.61 112 565 183.99 77.11 100 -0.00 450.5 20030922 140000.00 140500.00 466.3 68.76 19.07 0 11.11 68.18 1506 3345 9.83 53.91 166 892 183.99 77.11 100 -0.00 477.5 20030922 140000.00 140500.00 494.0 68.71 19.06 0 11.11 161.58 1239 3587 9.85 48.04 135 975 183.99 77.11 100 -0.00 505.8 20030922 140000.00 140500.00 522.6 68.67 19.05 0 10.89 -94.48 1416 3275 9.96 124.75 359 2007 183.99 77.11 100 -0.00 535.1 20030922 140000.00 140500.00 552.0 68.63 19.04 0 10.72 -20.19 2398 1361 10.02 189.84 1023 1628 183.99 77.11 100 -0.00 565.1 20030922 140000.00 140500.00 582.4 68.58 19.04 0 10.85 -134.64 1979 2797 10.05 207.95 736 2475 183.99 77.11 100 -0.00 596.1 20030922 140000.00 140500.00 614.2 68.53 19.03 0 10.83 166.10 2504 2397 10.11 254.91 1161 2709 183.99 77.11 100 -0.00 628.7 20030922 140000.00 140500.00 646.7 68.49 19.02 0 10.92 -322.95 1247 4212 10.11 152.96 429 3674 183.99 77.11 100 -0.00 661.8 20030922 140000.00 140500.00 673.9 68.45 19.01 0 11.26 -1408.53 1401 17370 10.21 77.06 388 13710 183.99 77.11 100 -0.00 689.6 20030922 140500.00 140819.99 76.3 69.43 19.20 2 9.15 -0.00 209 209 10.45 1352.13 7888 7888 183.98 77.11 1 5.30 78.2 20030922 140500.00 140819.99 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.37 888.05 7653 7653 183.98 77.11 0 5.06 81.7 20030922 140500.00 140819.99 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.35 1224.50 7726 7726 183.98 77.11 0 4.88 84.4 20030922 140500.00 140819.99 85.0 69.42 19.19 0 10.00 44.85 119 119 9.44 31.59 160 160 183.98 77.11 0 4.69 87.2 20030922 140500.00 140819.99 88.5 69.41 19.19 0 10.29 3.66 92 92 9.29 17.50 39 39 183.98 77.11 0 4.44 90.8 20030922 140500.00 140819.99 91.9 69.40 19.19 0 10.60 4.37 421 421 9.90 16.98 598 598 183.98 77.11 0 4.64 94.2 20030922 140500.00 140819.99 94.6 69.40 19.19 3 10.50 57.78 84 84 9.31 25.16 15 15 183.98 77.11 0 -0.00 97.0 20030922 140500.00 140819.99 97.2 69.39 19.19 0 10.27 12.25 438 18 9.95 23.30 351 241 183.98 77.11 1 3.78 99.7 20030922 140500.00 140819.99 100.7 69.39 19.19 0 10.86 3.20 185 309 9.86 18.54 39 142 183.98 77.11 1 3.51 103.3 20030922 140500.00 140819.99 103.3 69.38 19.19 0 11.03 -5.85 251 356 9.96 18.57 43 139 183.98 77.11 0 3.30 106.0 20030922 140500.00 140819.99 106.0 69.38 19.19 0 11.23 12.66 224 421 9.82 8.38 17 70 183.98 77.11 0 3.09 108.7 20030922 140500.00 140819.99 109.9 69.37 19.18 0 11.34 -13.61 259 499 9.44 3.15 6 26 183.98 77.11 1 2.80 112.7 20030922 140500.00 140819.99 114.3 69.36 19.18 0 11.33 -22.50 361 515 9.21 2.26 5 17 183.98 77.11 1 2.49 117.2 20030922 140500.00 140819.99 120.1 69.35 19.18 0 11.26 -43.18 715 463 9.16 2.86 13 22 183.98 77.11 0 2.14 123.1 20030922 140500.00 140819.99 126.7 69.34 19.18 0 11.22 -15.40 926 602 9.16 4.12 19 31 183.98 77.11 1 1.81 129.9 20030922 140500.00 140819.99 134.1 69.32 19.18 0 11.15 -16.41 851 633 9.21 5.15 22 41 183.98 77.11 2 1.53 137.5 20030922 140500.00 140819.99 142.3 69.31 19.17 0 11.13 -2.20 886 686 9.26 5.80 27 51 183.98 77.11 4 1.27 145.9 20030922 140500.00 140819.99 152.0 69.29 19.17 0 11.17 4.21 857 849 9.31 6.47 26 61 183.98 77.11 9 1.03 155.9 20030922 140500.00 140819.99 162.5 69.27 19.17 0 11.16 15.84 984 969 9.36 9.02 36 81 183.98 77.11 18 0.80 166.6 20030922 140500.00 140819.99 174.0 69.25 19.16 0 11.24 10.65 1107 1272 9.44 9.77 41 105 183.98 77.11 30 0.59 178.4 20030922 140500.00 140819.99 186.9 69.23 19.16 0 11.28 -16.03 1197 1559 9.49 11.02 44 124 183.98 77.11 45 0.37 191.6 20030922 140500.00 140819.99 200.6 69.20 19.15 0 11.32 17.26 1371 1724 9.54 12.60 50 137 183.98 77.11 57 0.17 205.6 20030922 140500.00 140819.99 215.0 69.17 19.15 0 11.44 36.36 1229 2115 9.58 10.04 33 124 183.98 77.11 66 -0.00 220.3 20030922 140500.00 140819.99 230.2 69.15 19.14 0 11.48 16.16 1292 2219 9.61 10.95 32 125 183.98 77.11 75 -0.00 235.9 20030922 140500.00 140819.99 246.6 69.12 19.14 0 11.52 -7.03 1241 2305 9.64 9.72 30 125 183.98 77.11 82 -0.00 252.7 20030922 140500.00 140819.99 264.1 69.09 19.13 0 11.53 -9.45 1318 2374 9.66 10.20 31 129 183.98 77.11 90 -0.00 270.7 20030922 140500.00 140819.99 282.7 69.06 19.12 0 11.48 -32.84 1294 2356 9.67 12.60 35 150 183.98 77.11 95 -0.00 289.7 20030922 140500.00 140819.99 302.1 69.02 19.12 0 11.46 -7.75 1222 2476 9.67 12.78 35 166 183.98 77.11 100 -0.00 309.6 20030922 140500.00 140819.99 322.7 68.99 19.11 0 11.41 -33.64 1319 2702 9.72 16.13 47 231 183.98 77.11 100 -0.00 330.6 20030922 140500.00 140819.99 344.3 68.95 19.10 0 11.36 -11.08 1291 2677 9.73 18.57 53 261 183.98 77.11 100 -0.00 352.7 20030922 140500.00 140819.99 366.6 68.91 19.10 0 11.28 20.70 1426 2709 9.75 27.49 79 356 183.98 77.11 100 -0.00 375.6 20030922 140500.00 140819.99 389.9 68.88 19.09 0 11.20 5.87 1585 2772 9.79 38.38 126 517 183.98 77.11 100 -0.00 399.4 20030922 140500.00 140819.99 414.6 68.84 19.08 0 11.20 25.48 1566 2748 9.81 39.80 126 521 183.98 77.11 100 -0.00 424.6 20030922 140500.00 140819.99 439.9 68.80 19.08 0 11.11 15.51 1584 2580 9.85 55.71 175 669 183.98 77.11 100 -0.00 450.5 20030922 140500.00 140819.99 466.2 68.76 19.07 0 11.13 -11.56 1416 3102 9.89 54.13 159 846 183.98 77.11 100 -0.00 477.4 20030922 140500.00 140819.99 494.1 68.71 19.06 0 11.05 -76.38 1495 2748 9.93 78.03 232 1012 183.98 77.11 100 -0.00 505.9 20030922 140500.00 140819.99 522.6 68.67 19.05 0 11.00 -109.03 2014 3094 10.02 136.90 507 1822 183.98 77.11 100 -0.00 535.0 20030922 140500.00 140819.99 552.2 68.62 19.04 0 10.83 -255.84 1846 2667 10.10 230.02 790 2714 183.98 77.11 100 -0.00 565.3 20030922 140500.00 140819.99 582.4 68.58 19.04 0 10.79 565.30 883 1697 9.98 114.00 289 1274 183.98 77.11 100 -0.00 596.2 20030922 140500.00 140819.99 614.1 68.53 19.03 0 10.56 90.15 797 1369 9.98 210.35 384 1467 183.98 77.11 100 -0.00 628.5 20030922 140500.00 140819.99 646.8 68.49 19.02 0 10.92 -228.28 716 6739 10.13 118.91 237 6014 183.98 77.11 100 -0.00 661.9 20030922 140500.00 140819.99 673.8 68.45 19.01 0 10.56 -82.70 3259 788 10.47 482.67 4263 4187 183.98 77.11 100 -0.00 689.5 20030922 154439.99 154500.00 76.0 69.43 19.20 2 9.15 -0.00 211 211 10.52 3613.67 9192 9192 183.99 77.09 0 5.30 78.0 20030922 154439.99 154500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.45 2451.15 9129 9129 183.99 77.09 0 5.07 81.8 20030922 154439.99 154500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.41 3006.25 9089 9089 183.99 77.09 0 4.89 84.4 20030922 154439.99 154500.00 84.7 69.42 19.19 0 9.35 -2.83 4 4 9.71 7.16 11 11 183.99 77.09 1 4.70 86.9 20030922 154439.99 154500.00 88.5 69.41 19.19 0 10.75 -126.29 9 9 12.08 18.91 289 289 183.99 77.09 1 4.45 90.8 20030922 154439.99 154500.00 92.0 69.40 19.19 3 10.16 -28.07 22 22 9.48 56.78 26 26 183.99 77.09 0 -0.00 94.4 20030922 154439.99 154500.00 94.6 69.40 19.19 3 10.66 390.40 802 802 10.02 184.50 294 294 183.99 77.09 0 -0.00 97.0 20030922 154439.99 154500.00 97.1 69.39 19.19 0 11.08 331.49 91 585 10.77 66.52 83 1093 183.99 77.09 1 3.79 99.6 20030922 154439.99 154500.00 100.8 69.39 19.19 0 10.58 100.23 63 96 10.65 43.74 143 502 183.99 77.09 1 3.51 103.4 20030922 154439.99 154500.00 103.3 69.38 19.19 0 11.21 -159.76 96 589 10.38 47.04 20 255 183.99 77.09 1 3.30 106.0 20030922 154439.99 154500.00 106.1 69.38 19.19 0 10.61 -6.54 328 84 10.01 35.49 198 192 183.99 77.09 1 3.09 108.8 20030922 154439.99 154500.00 110.0 69.37 19.18 0 11.16 11.95 163 363 9.85 9.51 15 74 183.99 77.09 0 2.79 112.8 20030922 154439.99 154500.00 114.2 69.36 19.18 0 11.18 -4.86 235 473 9.68 6.51 13 60 183.99 77.09 0 2.49 117.1 20030922 154439.99 154500.00 120.1 69.35 19.18 0 11.09 6.89 667 582 9.57 11.77 45 95 183.99 77.09 0 2.14 123.1 20030922 154439.99 154500.00 127.0 69.34 19.18 0 10.99 25.54 783 640 9.58 17.58 70 139 183.99 77.09 1 1.81 130.2 20030922 154439.99 154500.00 134.0 69.32 19.18 0 10.90 104.75 979 582 9.59 23.75 120 183 183.99 77.09 1 1.53 137.4 20030922 154439.99 154500.00 142.3 69.31 19.17 0 10.88 11.34 804 819 9.65 31.33 113 269 183.99 77.09 2 1.28 145.9 20030922 154439.99 154500.00 151.9 69.29 19.17 0 10.90 -46.63 571 936 9.68 25.96 71 264 183.99 77.09 4 1.03 155.8 20030922 154439.99 154500.00 162.6 69.27 19.17 0 11.07 13.60 771 1198 9.86 25.69 87 314 183.99 77.09 9 0.80 166.7 20030922 154439.99 154500.00 173.8 69.25 19.16 0 10.90 -137.09 926 900 9.82 45.17 183 416 183.99 77.09 18 0.58 178.2 20030922 154439.99 154500.00 186.7 69.23 19.16 0 11.11 141.80 1580 1630 9.93 51.22 264 606 183.99 77.09 30 0.37 191.4 20030922 154439.99 154500.00 200.6 69.20 19.15 0 11.25 -88.39 646 1759 9.96 25.79 63 369 183.99 77.09 40 0.16 205.6 20030922 154439.99 154500.00 214.6 69.17 19.15 0 11.25 -26.92 1327 1654 10.00 45.24 166 457 183.99 77.09 52 -0.00 220.0 20030922 154439.99 154500.00 230.2 69.15 19.14 0 11.44 60.07 1263 2129 10.17 34.28 115 437 183.99 77.09 63 -0.00 236.0 20030922 154439.99 154500.00 246.8 69.12 19.14 0 11.56 94.92 1427 2348 10.18 31.83 98 369 183.99 77.09 71 -0.00 253.0 20030922 154439.99 154500.00 263.9 69.09 19.13 0 11.45 -54.26 1227 2287 10.15 41.89 117 494 183.99 77.09 83 -0.00 270.5 20030922 154439.99 154500.00 282.7 69.05 19.12 0 11.48 58.93 985 1908 10.18 33.52 81 357 183.99 77.09 91 -0.00 289.7 20030922 154439.99 154500.00 301.8 69.02 19.12 0 11.47 -71.07 1134 2166 10.27 37.59 121 535 183.99 77.09 98 -0.00 309.3 20030922 154439.99 154500.00 322.4 68.99 19.11 0 11.42 136.69 1233 2433 10.25 50.64 144 674 183.99 77.09 100 -0.00 330.3 20030922 154439.99 154500.00 344.3 68.95 19.10 0 11.37 -149.76 637 2070 10.21 31.54 74 572 183.99 77.09 100 -0.00 352.7 20030922 154439.99 154500.00 366.9 68.91 19.10 0 11.26 -141.15 858 2123 10.28 65.23 153 916 183.99 77.09 100 -0.00 375.8 20030922 154439.99 154500.00 390.5 68.87 19.09 0 11.13 294.22 369 3722 9.47 21.14 10 212 183.99 77.09 100 -0.00 400.0 20030922 154439.99 154500.00 414.6 68.84 19.08 0 11.22 137.61 673 4722 10.37 59.07 189 3569 183.99 77.09 100 -0.00 424.6 20030922 154439.99 154500.00 440.5 68.79 19.07 0 11.19 -599.08 799 3810 10.40 97.32 229 2740 183.99 77.09 100 -0.00 451.2 20030922 154439.99 154500.00 466.2 68.75 19.07 0 11.20 -179.28 900 6923 10.47 124.96 369 7741 183.99 77.09 100 -0.00 477.4 20030922 154439.99 154500.00 494.0 68.71 19.06 0 11.53 1004.55 1135 6104 10.47 47.17 193 2664 183.99 77.09 100 -0.00 505.8 20030922 154439.99 154500.00 522.2 68.67 19.05 0 11.17 42.53 706 7639 10.50 97.30 280 8717 183.99 77.09 100 -0.00 534.7 20030922 154439.99 154500.00 551.8 68.62 19.04 3 6.15 0.00 1723 2511 9.00 -9999.00 9999 31803 183.99 77.09 100 -0.00 564.9 20030922 154439.99 154500.00 582.3 68.58 19.04 0 11.12 -1105.72 579 1103 10.49 130.20 258 1114 183.99 77.09 100 -0.00 596.1 20030922 154439.99 154500.00 613.2 68.53 19.03 0 11.39 196.88 983 2293 10.58 103.16 241 1286 183.99 77.09 100 -0.00 627.6 20030922 154439.99 154500.00 646.8 68.49 19.02 0 11.07 -3.81 521 5154 9.42 24.85 16 322 183.99 77.09 100 -0.00 661.9 20030922 154439.99 154500.00 674.1 68.45 19.01 3 6.15 -0.00 1986 2670 8.00 -9999.00 9987 -9999 183.99 77.09 100 -0.00 689.8 20030922 154500.00 155000.00 76.2 69.43 19.20 2 9.15 -0.00 211 211 10.38 864.91 6651 6651 184.00 77.09 0 5.30 78.1 20030922 154500.00 155000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.27 595.25 6144 6144 184.00 77.09 0 5.07 81.7 20030922 154500.00 155000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.27 770.46 6454 6454 184.00 77.09 0 4.89 84.4 20030922 154500.00 155000.00 85.0 69.42 19.19 0 10.75 -24.65 2 2 11.91 17.76 41 41 184.00 77.09 1 4.70 87.1 20030922 154500.00 155000.00 88.5 69.41 19.19 0 10.40 10.62 213 213 9.13 12.64 35 35 184.00 77.09 1 4.45 90.7 20030922 154500.00 155000.00 92.0 69.40 19.19 0 10.44 -14.09 158 158 9.31 12.64 89 89 184.00 77.09 0 4.16 94.3 20030922 154500.00 155000.00 94.6 69.40 19.19 0 10.45 -60.33 153 153 9.32 23.46 52 52 184.00 77.09 0 3.61 97.0 20030922 154500.00 155000.00 97.1 69.39 19.19 0 10.55 -41.79 143 225 9.89 20.24 67 237 184.00 77.09 1 3.79 99.6 20030922 154500.00 155000.00 100.8 69.39 19.19 0 10.65 9.32 172 264 9.67 17.49 39 133 184.00 77.09 1 3.51 103.3 20030922 154500.00 155000.00 103.3 69.38 19.19 0 10.78 30.90 159 224 9.78 16.75 34 108 184.00 77.09 1 3.30 106.0 20030922 154500.00 155000.00 106.0 69.38 19.19 0 10.93 26.60 205 217 9.52 7.71 17 43 184.00 77.09 1 3.09 108.7 20030922 154500.00 155000.00 109.9 69.37 19.18 0 11.10 -14.71 213 259 9.18 2.54 5 15 184.00 77.09 0 2.79 112.7 20030922 154500.00 155000.00 114.3 69.36 19.18 0 11.09 -20.74 389 350 8.96 2.15 6 14 184.00 77.09 0 2.49 117.2 20030922 154500.00 155000.00 120.1 69.35 19.18 0 11.12 -14.62 629 501 8.97 2.63 10 19 184.00 77.09 1 2.14 123.1 20030922 154500.00 155000.00 126.7 69.34 19.18 0 11.07 -1.29 661 587 8.99 3.24 12 26 184.00 77.09 1 1.81 129.9 20030922 154500.00 155000.00 134.0 69.32 19.18 0 11.03 6.14 691 659 9.01 4.03 15 33 184.00 77.09 1 1.53 137.4 20030922 154500.00 155000.00 142.3 69.31 19.17 0 10.95 30.48 782 670 9.06 5.72 22 46 184.00 77.09 1 1.28 145.9 20030922 154500.00 155000.00 152.0 69.29 19.17 0 10.93 13.61 795 815 9.09 7.01 25 61 184.00 77.09 4 1.03 155.8 20030922 154500.00 155000.00 162.6 69.27 19.16 0 10.93 6.42 851 878 9.16 8.15 32 77 184.00 77.09 9 0.80 166.7 20030922 154500.00 155000.00 174.0 69.25 19.16 0 10.97 -5.03 866 1034 9.20 9.16 33 89 184.00 77.09 18 0.58 178.4 20030922 154500.00 155000.00 186.8 69.22 19.16 0 11.05 -1.79 994 1260 9.26 9.86 38 106 184.00 77.09 30 0.37 191.5 20030922 154500.00 155000.00 200.5 69.20 19.15 0 11.21 -13.15 1055 1618 9.34 8.61 31 104 184.00 77.09 40 0.16 205.5 20030922 154500.00 155000.00 214.9 69.17 19.15 0 11.36 -33.65 1088 1966 9.40 7.69 25 98 184.00 77.09 52 -0.00 220.3 20030922 154500.00 155000.00 230.1 69.15 19.14 0 11.47 -9.22 1118 2289 9.48 7.07 22 99 184.00 77.09 63 -0.00 235.8 20030922 154500.00 155000.00 246.5 69.12 19.14 0 11.52 -32.14 1137 2367 9.52 7.04 21 96 184.00 77.09 71 -0.00 252.6 20030922 154500.00 155000.00 264.2 69.09 19.13 0 11.53 -22.34 1102 2361 9.54 7.13 20 100 184.00 77.09 83 -0.00 270.8 20030922 154500.00 155000.00 282.8 69.05 19.12 0 11.47 -40.95 1203 2319 9.58 9.70 26 117 184.00 77.09 91 -0.00 289.8 20030922 154500.00 155000.00 302.1 69.02 19.12 0 11.45 -18.66 1200 2387 9.58 10.17 28 132 184.00 77.09 98 -0.00 309.5 20030922 154500.00 155000.00 322.6 68.99 19.11 0 11.38 -56.83 1188 2537 9.61 12.52 34 174 184.00 77.09 100 -0.00 330.5 20030922 154500.00 155000.00 344.2 68.95 19.10 0 11.32 -28.26 1253 2615 9.64 16.16 45 223 184.00 77.09 100 -0.00 352.6 20030922 154500.00 155000.00 366.7 68.91 19.10 0 11.25 -46.84 1280 2464 9.65 20.98 59 265 184.00 77.09 100 -0.00 375.7 20030922 154500.00 155000.00 390.3 68.87 19.09 0 11.21 -19.81 1286 2749 9.69 25.34 69 354 184.00 77.09 100 -0.00 399.8 20030922 154500.00 155000.00 414.9 68.84 19.08 0 11.14 26.76 1254 2754 9.73 33.32 92 481 184.00 77.09 100 -0.00 425.0 20030922 154500.00 155000.00 440.6 68.79 19.07 0 11.10 -41.71 1426 2885 9.78 47.04 137 660 184.00 77.09 100 -0.00 451.2 20030922 154500.00 155000.00 466.8 68.75 19.07 0 11.02 139.57 1345 3058 9.83 63.37 179 979 184.00 77.09 100 -0.00 478.1 20030922 154500.00 155000.00 494.0 68.71 19.06 0 10.97 3.70 1399 2429 9.85 73.94 210 864 184.00 77.09 100 -0.00 505.9 20030922 154500.00 155000.00 522.6 68.67 19.05 0 10.90 92.90 1406 2829 9.93 109.88 317 1523 184.00 77.09 100 -0.00 535.1 20030922 154500.00 155000.00 551.9 68.62 19.04 0 10.94 130.89 644 7340 9.87 61.71 97 2944 184.00 77.09 100 -0.00 565.0 20030922 154500.00 155000.00 582.4 68.58 19.03 3 10.38 -749.79 5783 58 9.81 337.03 2213 80 184.00 77.09 100 -0.00 596.2 20030922 154500.00 155000.00 613.0 68.53 19.03 0 10.87 -228.13 1983 2186 10.08 187.39 703 1868 184.00 77.09 100 -0.00 627.4 20030922 154500.00 155000.00 646.7 68.49 19.02 0 10.80 138.45 524 3398 10.00 93.99 202 3363 184.00 77.09 100 -0.00 661.9 20030922 154500.00 155000.00 673.8 68.45 19.01 0 10.87 711.86 352 3646 10.01 56.17 145 3847 184.00 77.09 100 -0.00 689.5 20030922 155000.00 155500.00 76.1 69.43 19.20 2 9.15 -0.00 211 211 10.37 841.89 6579 6579 184.00 77.10 0 5.30 78.0 20030922 155000.00 155500.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.25 552.53 5933 5933 184.00 77.10 0 5.07 81.8 20030922 155000.00 155500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.25 736.93 6127 6127 184.00 77.10 0 4.89 84.4 20030922 155000.00 155500.00 85.0 69.42 19.19 0 9.96 -29.33 214 214 9.29 30.92 157 157 184.00 77.10 1 4.70 87.2 20030922 155000.00 155500.00 88.5 69.41 19.19 0 10.36 7.66 200 200 9.08 12.13 33 33 184.00 77.10 1 4.45 90.7 20030922 155000.00 155500.00 91.9 69.40 19.19 0 10.39 1.00 172 172 9.25 11.10 94 94 184.00 77.10 0 4.38 94.2 20030922 155000.00 155500.00 94.6 69.40 19.19 0 10.42 16.68 149 149 9.34 22.74 66 66 184.00 77.10 0 3.80 97.0 20030922 155000.00 155500.00 97.2 69.39 19.19 0 10.20 3.70 229 90 9.43 20.29 78 104 184.00 77.10 0 3.79 99.7 20030922 155000.00 155500.00 100.8 69.39 19.19 0 10.50 -9.24 223 202 9.58 19.73 61 137 184.00 77.10 0 3.51 103.4 20030922 155000.00 155500.00 103.3 69.38 19.19 0 10.75 -15.28 175 232 9.70 16.21 33 99 184.00 77.10 1 3.30 106.0 20030922 155000.00 155500.00 106.0 69.38 19.19 0 10.85 -6.56 189 203 9.51 8.81 18 46 184.00 77.10 1 3.09 108.7 20030922 155000.00 155500.00 109.9 69.37 19.18 0 11.00 -17.07 237 248 9.17 3.00 7 18 184.00 77.10 0 2.79 112.7 20030922 155000.00 155500.00 114.2 69.36 19.18 0 11.01 -21.87 441 353 8.94 2.57 8 16 184.00 77.10 0 2.49 117.1 20030922 155000.00 155500.00 120.1 69.35 19.18 0 11.05 -12.76 637 504 8.94 2.99 11 22 184.00 77.10 0 2.14 123.2 20030922 155000.00 155500.00 126.8 69.34 19.18 0 11.03 12.06 602 610 8.95 3.28 11 26 184.00 77.10 1 1.81 130.0 20030922 155000.00 155500.00 134.1 69.32 19.18 0 10.99 8.49 704 669 9.00 4.41 15 35 184.00 77.10 1 1.53 137.5 20030922 155000.00 155500.00 142.3 69.31 19.17 0 10.93 -0.87 814 669 9.04 5.65 23 47 184.00 77.10 2 1.28 145.9 20030922 155000.00 155500.00 152.0 69.29 19.17 0 10.90 -4.03 897 764 9.06 6.79 30 61 184.00 77.10 3 1.03 155.9 20030922 155000.00 155500.00 162.6 69.27 19.16 0 10.90 -12.24 894 864 9.14 8.42 35 80 184.00 77.10 8 0.80 166.7 20030922 155000.00 155500.00 174.0 69.25 19.16 0 10.94 -0.09 895 1052 9.19 9.61 36 95 184.00 77.10 18 0.58 178.4 20030922 155000.00 155500.00 186.8 69.23 19.16 0 11.05 -18.09 839 1221 9.24 8.88 29 94 184.00 77.10 29 0.37 191.5 20030922 155000.00 155500.00 200.4 69.20 19.15 0 11.21 9.11 1138 1617 9.32 8.62 33 101 184.00 77.10 39 0.16 205.5 20030922 155000.00 155500.00 214.8 69.17 19.15 0 11.38 -4.18 1110 2053 9.40 7.28 24 97 184.00 77.10 51 -0.00 220.2 20030922 155000.00 155500.00 230.1 69.15 19.14 0 11.46 -28.62 1104 2298 9.46 6.91 21 98 184.00 77.10 61 -0.00 235.8 20030922 155000.00 155500.00 246.5 69.12 19.14 0 11.51 -51.28 1095 2380 9.51 6.63 20 97 184.00 77.10 70 -0.00 252.6 20030922 155000.00 155500.00 264.2 69.09 19.13 0 11.51 -47.41 1102 2438 9.53 7.32 21 105 184.00 77.10 82 -0.00 270.7 20030922 155000.00 155500.00 282.7 69.06 19.12 0 11.46 -36.91 1204 2435 9.58 9.69 27 127 184.00 77.10 90 -0.00 289.7 20030922 155000.00 155500.00 302.0 69.02 19.12 0 11.40 -51.00 1175 2423 9.58 11.21 30 148 184.00 77.10 98 -0.00 309.5 20030922 155000.00 155500.00 322.6 68.99 19.11 0 11.32 -7.33 1184 2502 9.59 14.38 39 195 184.00 77.10 100 -0.00 330.6 20030922 155000.00 155500.00 344.4 68.95 19.10 0 11.25 -45.24 1339 2368 9.62 19.77 56 233 184.00 77.10 100 -0.00 352.8 20030922 155000.00 155500.00 366.6 68.91 19.10 0 11.22 -20.09 1190 2703 9.64 21.39 58 314 184.00 77.10 100 -0.00 375.6 20030922 155000.00 155500.00 390.2 68.88 19.09 0 11.14 -11.95 1397 2541 9.68 32.29 94 406 184.00 77.10 100 -0.00 399.7 20030922 155000.00 155500.00 415.1 68.84 19.08 0 11.11 25.65 1203 2864 9.72 34.62 94 544 184.00 77.10 100 -0.00 425.1 20030922 155000.00 155500.00 439.9 68.80 19.07 0 11.03 35.01 1299 2497 9.76 47.96 135 614 184.00 77.10 100 -0.00 450.6 20030922 155000.00 155500.00 466.3 68.75 19.07 0 10.98 47.30 1285 2867 9.82 62.82 174 931 184.00 77.10 100 -0.00 477.5 20030922 155000.00 155500.00 494.0 68.71 19.06 0 10.97 151.36 1465 2777 9.86 80.14 236 1066 184.00 77.10 100 -0.00 505.8 20030922 155000.00 155500.00 522.5 68.67 19.05 0 10.93 -2.53 1396 3339 9.94 103.76 307 1773 184.00 77.10 100 -0.00 534.9 20030922 155000.00 155500.00 551.9 68.62 19.04 0 10.83 223.85 1354 3553 10.04 171.19 482 3068 184.00 77.10 100 -0.00 565.0 20030922 155000.00 155500.00 582.3 68.58 19.03 0 10.74 17.79 363 3693 9.85 73.02 140 3742 184.00 77.10 100 -0.00 596.1 20030922 155000.00 155500.00 614.1 68.53 19.03 0 10.95 420.98 2266 3664 10.10 199.00 833 3138 184.00 77.10 100 -0.00 628.5 20030922 155000.00 155500.00 646.6 68.49 19.02 0 10.86 943.49 424 2823 9.91 53.22 122 2078 184.00 77.10 100 -0.00 661.8 20030922 155000.00 155500.00 673.8 68.45 19.01 0 11.01 -223.55 1240 6447 10.14 147.56 243 2976 184.00 77.10 100 -0.00 689.6 20030922 155500.00 160000.00 76.1 69.43 19.20 2 9.15 -0.00 211 211 10.38 861.71 6769 6769 184.00 77.10 0 5.30 78.1 20030922 155500.00 160000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.28 593.42 6319 6319 184.00 77.10 0 5.07 81.8 20030922 155500.00 160000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.26 814.01 6359 6359 184.00 77.10 0 4.89 84.4 20030922 155500.00 160000.00 85.0 69.42 19.19 0 10.52 18.66 3 3 11.71 20.82 64 64 184.00 77.10 0 4.70 87.1 20030922 155500.00 160000.00 88.5 69.41 19.19 0 10.31 4.06 146 146 9.11 12.78 34 34 184.00 77.10 0 4.45 90.7 20030922 155500.00 160000.00 91.9 69.40 19.19 0 10.35 -5.61 79 79 9.10 15.51 28 28 184.00 77.10 0 3.29 94.3 20030922 155500.00 160000.00 94.6 69.40 19.19 0 10.45 -61.26 242 242 9.45 29.79 121 121 184.00 77.10 0 4.04 97.0 20030922 155500.00 160000.00 97.2 69.39 19.19 0 10.49 -4.77 145 215 9.89 22.73 78 261 184.00 77.10 0 3.79 99.7 20030922 155500.00 160000.00 100.8 69.39 19.19 0 10.69 -22.26 89 269 9.89 18.11 29 180 184.00 77.10 0 3.51 103.3 20030922 155500.00 160000.00 103.3 69.38 19.19 0 10.67 -14.46 205 219 9.75 21.20 53 134 184.00 77.10 0 3.30 106.0 20030922 155500.00 160000.00 106.0 69.38 19.19 0 10.96 -13.97 170 214 9.59 7.22 15 43 184.00 77.10 0 3.09 108.7 20030922 155500.00 160000.00 109.9 69.37 19.18 0 11.13 -22.93 240 271 9.20 2.55 6 16 184.00 77.10 0 2.79 112.7 20030922 155500.00 160000.00 114.3 69.36 19.18 0 11.11 -24.87 450 380 9.00 2.27 7 15 184.00 77.10 0 2.49 117.2 20030922 155500.00 160000.00 120.1 69.35 19.18 0 11.15 -6.64 603 542 9.00 2.55 9 20 184.00 77.10 1 2.14 123.2 20030922 155500.00 160000.00 126.7 69.34 19.18 0 11.11 1.85 609 597 9.00 3.02 10 23 184.00 77.10 1 1.81 130.0 20030922 155500.00 160000.00 134.0 69.32 19.18 0 11.06 6.49 697 672 9.04 3.77 14 33 184.00 77.10 1 1.53 137.4 20030922 155500.00 160000.00 142.3 69.31 19.17 0 11.01 37.09 795 740 9.07 5.13 20 44 184.00 77.10 1 1.28 145.9 20030922 155500.00 160000.00 152.0 69.29 19.17 0 10.95 14.31 796 757 9.09 6.09 24 55 184.00 77.10 4 1.03 155.9 20030922 155500.00 160000.00 162.6 69.27 19.16 0 10.95 16.51 899 962 9.18 8.37 33 83 184.00 77.10 8 0.80 166.7 20030922 155500.00 160000.00 174.1 69.25 19.16 0 10.97 -1.41 885 1078 9.21 9.34 33 93 184.00 77.10 17 0.58 178.5 20030922 155500.00 160000.00 186.8 69.23 19.16 0 11.05 7.10 963 1278 9.27 9.86 35 104 184.00 77.10 28 0.37 191.5 20030922 155500.00 160000.00 200.6 69.20 19.15 0 11.20 -8.14 1108 1661 9.34 9.01 34 111 184.00 77.10 38 0.16 205.6 20030922 155500.00 160000.00 214.9 69.17 19.15 0 11.36 -39.93 1125 2009 9.40 7.71 26 101 184.00 77.10 50 -0.00 220.2 20030922 155500.00 160000.00 230.1 69.15 19.14 0 11.49 -48.28 1100 2414 9.46 6.56 20 98 184.00 77.10 60 -0.00 235.9 20030922 155500.00 160000.00 246.5 69.12 19.14 0 11.52 -46.53 1124 2404 9.52 6.58 20 97 184.00 77.10 70 -0.00 252.6 20030922 155500.00 160000.00 264.2 69.09 19.13 0 11.50 -45.64 1172 2498 9.54 7.85 23 112 184.00 77.10 81 -0.00 270.7 20030922 155500.00 160000.00 282.7 69.06 19.12 0 11.45 -40.48 1176 2460 9.57 9.63 27 131 184.00 77.10 90 -0.00 289.7 20030922 155500.00 160000.00 302.0 69.02 19.12 0 11.41 -22.72 1221 2373 9.58 11.07 31 142 184.00 77.10 98 -0.00 309.5 20030922 155500.00 160000.00 322.6 68.99 19.11 0 11.34 -31.76 1271 2530 9.60 14.90 42 195 184.00 77.10 100 -0.00 330.5 20030922 155500.00 160000.00 344.2 68.95 19.10 0 11.29 -14.16 1288 2549 9.62 18.07 50 237 184.00 77.10 100 -0.00 352.6 20030922 155500.00 160000.00 366.7 68.91 19.10 0 11.21 72.08 1229 2528 9.64 21.83 60 295 184.00 77.10 100 -0.00 375.6 20030922 155500.00 160000.00 390.3 68.88 19.09 0 11.13 -10.12 1247 2527 9.67 29.23 82 394 184.00 77.10 100 -0.00 399.8 20030922 155500.00 160000.00 415.0 68.84 19.08 0 11.10 20.18 1433 2625 9.73 41.05 120 523 184.00 77.10 100 -0.00 425.1 20030922 155500.00 160000.00 439.9 68.80 19.07 0 11.03 9.25 1219 2977 9.77 49.81 137 806 184.00 77.10 100 -0.00 450.5 20030922 155500.00 160000.00 466.3 68.75 19.07 0 11.01 28.00 1675 2867 9.83 75.79 244 989 184.00 77.10 100 -0.00 477.5 20030922 155500.00 160000.00 494.0 68.71 19.06 0 10.93 75.19 863 2813 9.82 55.07 138 1093 184.00 77.10 100 -0.00 505.8 20030922 155500.00 160000.00 522.5 68.67 19.05 0 10.84 25.74 1410 2214 9.91 114.75 337 1249 184.00 77.10 100 -0.00 535.0 20030922 155500.00 160000.00 551.9 68.62 19.04 0 10.78 -734.42 7004 819 10.29 276.26 3831 2296 184.00 77.10 100 -0.00 565.0 20030922 155500.00 160000.00 582.4 68.58 19.03 3 10.25 333.70 4268 43 9.68 303.39 1734 60 184.00 77.10 100 -0.00 596.2 20030922 155500.00 160000.00 614.0 68.53 19.03 0 10.49 595.84 448 1317 9.93 154.24 258 1748 184.00 77.10 100 -0.00 628.5 20030922 155500.00 160000.00 646.8 68.49 19.02 0 10.60 -276.31 2712 1594 10.26 453.71 2527 4260 184.00 77.10 100 -0.00 661.9 20030922 155500.00 160000.00 673.9 68.45 19.01 0 10.81 -163.62 255 2815 9.16 23.08 8 172 184.00 77.10 100 -0.00 689.6 20030922 160000.00 160500.00 76.2 69.43 19.20 2 9.15 -0.00 211 211 10.41 972.11 7219 7219 184.00 77.10 1 5.30 78.1 20030922 160000.00 160500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.30 671.59 6552 6552 184.00 77.10 0 5.07 81.8 20030922 160000.00 160500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.31 888.21 7000 7000 184.00 77.10 0 4.89 84.4 20030922 160000.00 160500.00 85.0 69.42 19.19 0 9.88 -124.17 249 249 8.96 46.64 71 71 184.00 77.10 0 4.70 87.1 20030922 160000.00 160500.00 88.5 69.41 19.19 0 10.43 -1.66 287 287 9.19 16.90 46 46 184.00 77.10 0 4.45 90.8 20030922 160000.00 160500.00 92.0 69.40 19.19 0 10.36 11.11 104 104 9.25 14.19 65 65 184.00 77.10 0 3.99 94.3 20030922 160000.00 160500.00 94.6 69.40 19.19 0 10.68 20.14 1960 1960 10.63 37.75 6993 6993 184.00 77.10 0 5.06 97.0 20030922 160000.00 160500.00 97.2 69.39 19.19 3 10.01 -5.44 443 4 8.81 27.68 76 2 184.00 77.10 0 3.79 99.7 20030922 160000.00 160500.00 100.7 69.39 19.19 0 10.65 -15.66 160 303 9.78 22.73 46 187 184.00 77.10 0 3.51 103.3 20030922 160000.00 160500.00 103.3 69.38 19.19 0 10.82 -7.97 205 377 9.85 25.07 45 182 184.00 77.10 0 3.30 106.0 20030922 160000.00 160500.00 106.0 69.38 19.19 0 10.98 -22.93 247 306 9.57 9.33 20 57 184.00 77.10 0 3.09 108.7 20030922 160000.00 160500.00 110.0 69.37 19.18 0 11.21 -17.55 258 416 9.27 2.83 6 21 184.00 77.10 1 2.79 112.8 20030922 160000.00 160500.00 114.4 69.36 19.18 0 11.21 -26.30 490 483 9.02 2.34 7 16 184.00 77.10 1 2.49 117.3 20030922 160000.00 160500.00 120.1 69.35 19.18 0 11.22 -15.06 691 546 9.03 2.53 10 19 184.00 77.10 1 2.14 123.1 20030922 160000.00 160500.00 126.7 69.34 19.18 0 11.15 -2.19 752 570 9.02 3.18 12 23 184.00 77.10 0 1.81 130.0 20030922 160000.00 160500.00 134.0 69.32 19.18 0 11.10 12.34 822 653 9.06 4.15 17 33 184.00 77.10 1 1.53 137.4 20030922 160000.00 160500.00 142.4 69.31 19.17 0 11.07 -4.14 870 760 9.10 5.10 21 44 184.00 77.10 1 1.28 146.0 20030922 160000.00 160500.00 152.0 69.29 19.17 0 11.01 12.33 923 818 9.13 6.52 27 57 184.00 77.10 3 1.03 155.8 20030922 160000.00 160500.00 162.5 69.27 19.16 0 10.96 15.65 957 896 9.20 8.70 37 82 184.00 77.10 8 0.80 166.6 20030922 160000.00 160500.00 174.1 69.25 19.16 0 10.99 -7.55 930 1045 9.22 9.19 35 91 184.00 77.10 17 0.58 178.5 20030922 160000.00 160500.00 187.0 69.22 19.16 0 11.03 -14.37 946 1187 9.27 10.22 37 104 184.00 77.10 27 0.37 191.7 20030922 160000.00 160500.00 200.5 69.20 19.15 0 11.19 -23.85 1099 1671 9.34 9.47 35 116 184.00 77.10 37 0.16 205.5 20030922 160000.00 160500.00 214.9 69.17 19.15 0 11.34 -41.66 1105 2067 9.41 7.93 27 110 184.00 77.10 49 -0.00 220.2 20030922 160000.00 160500.00 230.2 69.15 19.14 0 11.43 -18.22 1203 2291 9.48 8.04 27 112 184.00 77.10 60 -0.00 235.9 20030922 160000.00 160500.00 246.6 69.12 19.14 0 11.50 -47.36 1235 2475 9.52 7.90 24 107 184.00 77.10 68 -0.00 252.7 20030922 160000.00 160500.00 264.1 69.09 19.13 0 11.49 -35.18 1284 2471 9.54 8.88 26 114 184.00 77.10 81 -0.00 270.7 20030922 160000.00 160500.00 282.7 69.06 19.12 0 11.46 -19.57 1293 2537 9.59 10.84 30 138 184.00 77.10 89 -0.00 289.7 20030922 160000.00 160500.00 302.0 69.02 19.12 0 11.42 -22.24 1366 2426 9.59 12.11 36 149 184.00 77.10 98 -0.00 309.4 20030922 160000.00 160500.00 322.6 68.99 19.11 0 11.37 -10.97 1344 2459 9.61 14.77 42 181 184.00 77.10 100 -0.00 330.6 20030922 160000.00 160500.00 344.2 68.95 19.10 0 11.29 -14.70 1310 2461 9.63 18.29 51 227 184.00 77.10 100 -0.00 352.6 20030922 160000.00 160500.00 366.7 68.91 19.10 0 11.24 10.35 1383 2700 9.67 23.53 68 317 184.00 77.10 100 -0.00 375.7 20030922 160000.00 160500.00 390.5 68.87 19.09 0 11.23 -29.34 1377 2798 9.68 25.59 74 357 184.00 77.10 100 -0.00 400.0 20030922 160000.00 160500.00 415.0 68.84 19.08 0 11.17 -9.81 1322 3064 9.74 32.58 94 531 184.00 77.10 100 -0.00 425.1 20030922 160000.00 160500.00 439.9 68.80 19.07 0 11.08 79.15 1347 2753 9.77 45.55 133 649 184.00 77.10 100 -0.00 450.5 20030922 160000.00 160500.00 466.3 68.75 19.07 0 11.02 -37.43 1324 2605 9.81 56.17 161 755 184.00 77.10 100 -0.00 477.5 20030922 160000.00 160500.00 494.1 68.71 19.06 0 10.96 283.17 1581 2457 9.87 85.66 263 965 184.00 77.10 100 -0.00 506.0 20030922 160000.00 160500.00 522.6 68.67 19.05 0 10.95 -126.20 1589 3030 9.93 106.30 331 1499 184.00 77.10 100 -0.00 535.1 20030922 160000.00 160500.00 552.0 68.62 19.04 0 10.91 308.05 649 4607 9.90 62.50 166 3136 184.00 77.10 100 -0.00 565.1 20030922 160000.00 160500.00 582.4 68.58 19.03 0 10.65 -351.75 661 1436 9.89 115.83 243 1213 184.00 77.10 100 -0.00 596.1 20030922 160000.00 160500.00 614.1 68.53 19.03 0 10.74 -267.99 545 2289 9.92 93.20 162 1640 184.00 77.10 100 -0.00 628.6 20030922 160000.00 160500.00 646.6 68.49 19.02 3 10.30 944.39 3867 39 9.73 298.95 1587 54 184.00 77.10 100 -0.00 661.7 20030922 160000.00 160500.00 673.8 68.45 19.01 0 10.99 -294.79 1947 5614 10.31 271.42 1103 7750 184.00 77.10 100 -0.00 689.5 20030922 160500.00 161000.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.40 999.29 6982 6982 184.00 77.10 0 5.31 78.1 20030922 160500.00 161000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.30 659.74 6571 6571 184.00 77.10 0 5.08 81.8 20030922 160500.00 161000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.30 876.85 6817 6817 184.00 77.10 0 4.90 84.4 20030922 160500.00 161000.00 85.0 69.42 19.19 0 9.90 -18.16 282 282 9.43 51.01 285 285 184.00 77.10 0 4.71 87.2 20030922 160500.00 161000.00 88.5 69.41 19.19 0 10.28 30.25 115 115 9.10 12.31 35 35 184.00 77.10 0 4.46 90.8 20030922 160500.00 161000.00 91.9 69.40 19.19 0 10.75 8.18 2885 2885 10.65 16.46 8670 8670 184.00 77.10 1 5.39 94.3 20030922 160500.00 161000.00 94.6 69.40 19.19 0 10.49 -0.70 285 285 9.57 28.43 186 186 184.00 77.10 1 4.22 97.0 20030922 160500.00 161000.00 97.2 69.39 19.19 0 10.43 -47.68 162 217 9.92 28.35 109 339 184.00 77.10 0 3.79 99.7 20030922 160500.00 161000.00 100.7 69.39 19.19 0 10.44 22.67 227 175 9.67 22.81 86 171 184.00 77.10 0 3.51 103.3 20030922 160500.00 161000.00 103.3 69.38 19.19 0 10.63 3.03 267 232 9.74 26.61 79 167 184.00 77.10 0 3.30 106.0 20030922 160500.00 161000.00 106.0 69.38 19.19 0 10.95 -32.45 191 249 9.62 8.96 19 56 184.00 77.10 0 3.09 108.7 20030922 160500.00 161000.00 109.9 69.37 19.18 0 11.19 -17.54 256 360 9.26 2.74 6 19 184.00 77.10 1 2.79 112.7 20030922 160500.00 161000.00 114.2 69.36 19.18 0 11.20 -12.52 465 444 9.04 2.10 7 16 184.00 77.10 1 2.49 117.1 20030922 160500.00 161000.00 120.1 69.35 19.18 0 11.22 -8.89 688 533 9.03 2.42 10 19 184.00 77.10 0 2.14 123.2 20030922 160500.00 161000.00 126.7 69.34 19.18 0 11.17 9.31 675 557 9.04 2.84 11 22 184.00 77.10 1 1.81 129.9 20030922 160500.00 161000.00 134.1 69.32 19.18 0 11.12 13.48 766 665 9.09 3.89 16 33 184.00 77.10 1 1.53 137.5 20030922 160500.00 161000.00 142.4 69.31 19.17 0 11.07 2.92 826 738 9.11 4.91 20 42 184.00 77.10 1 1.27 146.0 20030922 160500.00 161000.00 152.0 69.29 19.17 0 11.00 -0.55 925 696 9.11 5.99 27 50 184.00 77.10 2 1.03 155.9 20030922 160500.00 161000.00 162.6 69.27 19.16 0 10.98 5.65 933 902 9.20 8.33 34 77 184.00 77.10 7 0.80 166.7 20030922 160500.00 161000.00 174.1 69.25 19.16 0 10.93 -8.41 955 947 9.23 10.53 43 100 184.00 77.10 16 0.58 178.4 20030922 160500.00 161000.00 186.9 69.23 19.16 0 11.04 10.72 983 1301 9.28 10.40 39 115 184.00 77.10 26 0.36 191.6 20030922 160500.00 161000.00 200.5 69.20 19.15 0 11.16 -22.87 1128 1704 9.35 10.28 39 129 184.00 77.10 36 0.15 205.5 20030922 160500.00 161000.00 214.8 69.17 19.15 0 11.31 -4.54 1140 2091 9.42 8.93 31 123 184.00 77.10 48 -0.00 220.2 20030922 160500.00 161000.00 230.1 69.15 19.14 0 11.44 -45.85 1174 2415 9.47 7.65 25 112 184.00 77.10 58 -0.00 235.9 20030922 160500.00 161000.00 246.6 69.12 19.14 0 11.52 -54.95 1183 2573 9.53 7.13 22 109 184.00 77.10 68 -0.00 252.7 20030922 160500.00 161000.00 264.1 69.09 19.13 0 11.52 -30.65 1226 2582 9.56 7.86 23 113 184.00 77.10 79 -0.00 270.7 20030922 160500.00 161000.00 282.6 69.06 19.12 0 11.50 -50.92 1271 2502 9.60 9.32 27 124 184.00 77.10 89 -0.00 289.6 20030922 160500.00 161000.00 302.0 69.02 19.12 0 11.44 -24.78 1374 2576 9.60 12.00 36 158 184.00 77.10 97 -0.00 309.5 20030922 160500.00 161000.00 322.6 68.99 19.11 0 11.36 -16.54 1311 2432 9.61 14.52 41 179 184.00 77.10 100 -0.00 330.5 20030922 160500.00 161000.00 344.3 68.95 19.10 0 11.32 -23.58 1346 2746 9.63 17.70 50 246 184.00 77.10 100 -0.00 352.7 20030922 160500.00 161000.00 366.7 68.91 19.10 0 11.25 21.18 1292 2792 9.66 21.54 61 321 184.00 77.10 100 -0.00 375.7 20030922 160500.00 161000.00 390.4 68.87 19.09 0 11.20 70.48 1460 2884 9.69 29.83 87 412 184.00 77.10 100 -0.00 399.9 20030922 160500.00 161000.00 415.1 68.84 19.08 0 11.09 63.56 1489 2628 9.74 43.84 131 551 184.00 77.10 100 -0.00 425.1 20030922 160500.00 161000.00 439.8 68.80 19.07 0 11.01 72.65 1747 2970 9.82 74.58 247 991 184.00 77.10 100 -0.00 450.5 20030922 160500.00 161000.00 466.3 68.75 19.07 0 11.02 -1.95 1394 3103 9.83 64.85 180 970 184.00 77.10 100 -0.00 477.5 20030922 160500.00 161000.00 494.0 68.71 19.06 0 10.97 226.03 1237 2657 9.85 68.57 187 956 184.00 77.10 100 -0.00 505.8 20030922 160500.00 161000.00 522.6 68.67 19.05 0 10.98 115.46 1531 3105 9.92 93.95 287 1394 184.00 77.10 100 -0.00 535.0 20030922 160500.00 161000.00 552.0 68.62 19.04 0 10.94 72.95 741 2932 9.87 55.80 136 1331 184.00 77.10 100 -0.00 565.1 20030922 160500.00 161000.00 582.4 68.58 19.03 0 10.88 -89.08 1079 2764 9.97 106.47 280 1715 184.00 77.10 100 -0.00 596.2 20030922 160500.00 161000.00 614.1 68.53 19.03 0 11.00 11.28 1734 3144 10.02 124.62 416 1786 184.00 77.10 100 -0.00 628.5 20030922 160500.00 161000.00 646.7 68.49 19.02 0 10.67 768.89 546 1519 9.94 109.58 209 1352 184.00 77.10 100 -0.00 661.9 20030922 160500.00 161000.00 673.8 68.45 19.01 1 10.95 204.16 754 4254 10.14 104.62 270 3980 184.00 77.10 100 -0.00 689.5 20030922 161000.00 161500.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.40 951.17 7128 7128 184.00 77.10 0 5.31 78.1 20030922 161000.00 161500.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.29 638.00 6407 6407 184.00 77.10 1 5.08 81.8 20030922 161000.00 161500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.29 859.59 6811 6811 184.00 77.10 1 4.90 84.4 20030922 161000.00 161500.00 84.9 69.42 19.19 0 10.76 -21.92 2 2 12.33 16.21 120 120 184.00 77.10 0 4.71 87.1 20030922 161000.00 161500.00 88.4 69.41 19.19 0 10.20 2.42 163 163 9.16 18.70 52 52 184.00 77.10 0 4.46 90.7 20030922 161000.00 161500.00 91.9 69.40 19.19 0 10.58 25.46 1226 1226 10.46 18.17 4221 4221 184.00 77.10 0 5.04 94.3 20030922 161000.00 161500.00 94.6 69.40 19.19 0 10.38 68.24 168 168 9.46 30.76 102 102 184.00 77.10 0 3.92 97.0 20030922 161000.00 161500.00 97.2 69.39 19.19 0 10.44 -20.60 114 191 8.29 7.73 1 4 184.00 77.10 0 3.79 99.7 20030922 161000.00 161500.00 100.8 69.39 19.19 0 10.49 -10.03 150 244 9.75 28.67 60 216 184.00 77.10 0 3.51 103.3 20030922 161000.00 161500.00 103.3 69.38 19.19 0 10.31 -9.46 297 74 9.74 28.42 170 174 184.00 77.10 0 3.30 106.0 20030922 161000.00 161500.00 106.0 69.38 19.19 0 10.94 -8.70 160 224 9.63 8.11 16 51 184.00 77.10 0 3.09 108.6 20030922 161000.00 161500.00 109.9 69.37 19.18 0 11.15 -19.28 277 323 9.22 2.95 7 18 184.00 77.10 1 2.79 112.7 20030922 161000.00 161500.00 114.3 69.36 19.18 0 11.19 -24.26 489 452 9.04 2.18 8 16 184.00 77.10 1 2.49 117.2 20030922 161000.00 161500.00 120.1 69.35 19.18 0 11.21 -11.06 621 541 9.05 2.37 9 19 184.00 77.10 0 2.14 123.1 20030922 161000.00 161500.00 126.7 69.34 19.18 0 11.15 -11.85 663 564 9.02 2.80 11 22 184.00 77.10 0 1.81 129.9 20030922 161000.00 161500.00 134.0 69.32 19.18 0 11.12 19.35 724 700 9.05 3.68 13 30 184.00 77.10 1 1.53 137.4 20030922 161000.00 161500.00 142.3 69.31 19.17 0 11.06 3.23 798 740 9.09 4.73 19 41 184.00 77.10 1 1.27 145.9 20030922 161000.00 161500.00 152.0 69.29 19.17 0 10.99 17.60 828 700 9.10 5.86 23 48 184.00 77.10 3 1.03 155.8 20030922 161000.00 161500.00 162.6 69.27 19.16 0 10.94 12.81 1005 820 9.19 8.81 40 80 184.00 77.10 6 0.80 166.7 20030922 161000.00 161500.00 174.1 69.25 19.16 0 10.92 29.03 894 957 9.22 9.92 40 99 184.00 77.10 15 0.58 178.5 20030922 161000.00 161500.00 186.9 69.23 19.16 0 11.01 -34.60 859 1277 9.28 10.09 34 112 184.00 77.10 25 0.36 191.6 20030922 161000.00 161500.00 200.6 69.20 19.15 0 11.12 -30.04 1081 1627 9.33 10.50 40 132 184.00 77.10 35 0.15 205.6 20030922 161000.00 161500.00 214.9 69.17 19.15 0 11.26 -23.26 1061 2061 9.40 9.22 31 130 184.00 77.10 46 -0.00 220.3 20030922 161000.00 161500.00 230.1 69.15 19.14 0 11.42 -47.57 1125 2433 9.46 7.76 25 118 184.00 77.10 58 -0.00 235.8 20030922 161000.00 161500.00 246.4 69.12 19.14 0 11.47 -27.78 1288 2477 9.51 8.27 27 114 184.00 77.10 67 -0.00 252.6 20030922 161000.00 161500.00 264.2 69.09 19.13 0 11.50 -57.34 1126 2592 9.54 7.38 21 113 184.00 77.10 79 -0.00 270.7 20030922 161000.00 161500.00 282.6 69.06 19.12 0 11.46 -14.70 1216 2595 9.58 9.89 28 140 184.00 77.10 88 -0.00 289.5 20030922 161000.00 161500.00 302.0 69.02 19.12 0 11.39 -53.99 1292 2396 9.58 12.15 35 154 184.00 77.10 97 -0.00 309.5 20030922 161000.00 161500.00 322.6 68.99 19.11 0 11.33 -17.56 1243 2464 9.60 14.81 40 190 184.00 77.10 100 -0.00 330.5 20030922 161000.00 161500.00 344.2 68.95 19.10 0 11.27 -33.93 1510 2444 9.63 21.77 65 250 184.00 77.10 100 -0.00 352.6 20030922 161000.00 161500.00 366.8 68.91 19.10 0 11.23 29.35 1361 2562 9.66 23.51 68 301 184.00 77.10 100 -0.00 375.8 20030922 161000.00 161500.00 390.4 68.87 19.09 0 11.16 -16.16 1256 2821 9.69 28.54 80 432 184.00 77.10 100 -0.00 399.9 20030922 161000.00 161500.00 414.9 68.84 19.08 0 11.14 41.83 1322 2901 9.73 34.36 99 521 184.00 77.10 100 -0.00 425.0 20030922 161000.00 161500.00 439.9 68.80 19.07 0 11.05 -93.18 1559 2645 9.78 56.30 174 699 184.00 77.10 100 -0.00 450.6 20030922 161000.00 161500.00 466.3 68.75 19.07 0 11.05 26.05 1610 3251 9.83 68.04 214 1035 184.00 77.10 100 -0.00 477.6 20030922 161000.00 161500.00 494.0 68.71 19.06 0 10.84 -29.94 1590 3266 9.96 154.70 482 2366 184.00 77.10 100 -0.00 505.8 20030922 161000.00 161500.00 522.6 68.67 19.05 0 11.05 -11.87 1204 3641 9.90 62.10 176 1325 184.00 77.10 100 -0.00 535.1 20030922 161000.00 161500.00 551.9 68.62 19.04 0 11.04 -1437.72 2514 7146 10.17 186.79 854 6180 184.00 77.10 100 -0.00 565.0 20030922 161000.00 161500.00 582.4 68.58 19.03 0 11.15 -607.44 1515 20157 9.93 80.37 124 3566 184.00 77.10 100 -0.00 596.1 20030922 161000.00 161500.00 614.0 68.53 19.03 0 11.04 -488.39 530 7298 9.70 24.32 31 1056 184.00 77.10 100 -0.00 628.5 20030922 161000.00 161500.00 646.6 68.49 19.02 0 10.65 -606.94 214 1127 9.83 55.31 75 924 184.00 77.10 100 -0.00 661.8 20030922 161000.00 161500.00 673.9 68.45 19.01 0 10.77 901.65 1539 2323 10.24 312.36 945 3419 184.00 77.10 100 -0.00 689.6 20030922 161500.00 162000.00 76.1 69.43 19.20 2 9.15 -0.00 212 212 10.40 996.02 7016 7016 184.00 77.10 0 5.31 78.1 20030922 161500.00 162000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.33 748.96 7036 7036 184.00 77.10 0 5.08 81.8 20030922 161500.00 162000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.32 876.79 7230 7230 184.00 77.10 0 4.90 84.4 20030922 161500.00 162000.00 85.0 69.42 19.19 0 9.71 -58.66 60 60 8.95 35.24 296 296 184.00 77.10 0 4.71 87.2 20030922 161500.00 162000.00 88.4 69.41 19.19 0 10.13 16.77 125 125 9.16 20.81 57 57 184.00 77.10 0 4.46 90.7 20030922 161500.00 162000.00 91.9 69.40 19.19 0 10.38 8.98 310 310 9.77 19.50 466 466 184.00 77.10 0 4.51 94.3 20030922 161500.00 162000.00 94.6 69.40 19.19 0 10.27 36.02 71 71 9.29 27.88 45 45 184.00 77.10 0 3.01 97.0 20030922 161500.00 162000.00 97.2 69.39 19.19 0 10.46 -43.81 128 240 10.00 32.11 99 402 184.00 77.10 0 3.79 99.7 20030922 161500.00 162000.00 100.7 69.39 19.19 0 10.37 29.11 320 270 9.71 51.09 166 346 184.00 77.10 0 3.51 103.3 20030922 161500.00 162000.00 103.3 69.38 19.19 0 10.57 -4.44 87 209 9.97 43.66 51 249 184.00 77.10 0 3.30 106.0 20030922 161500.00 162000.00 106.0 69.38 19.19 0 10.92 -6.80 170 260 9.67 11.10 19 67 184.00 77.10 0 3.09 108.7 20030922 161500.00 162000.00 110.0 69.37 19.18 0 11.14 -18.77 270 363 9.27 3.46 7 23 184.00 77.10 1 2.79 112.8 20030922 161500.00 162000.00 114.3 69.36 19.18 0 11.15 -25.37 520 461 9.04 2.65 9 19 184.00 77.10 1 2.49 117.2 20030922 161500.00 162000.00 120.2 69.35 19.18 0 11.17 -14.66 647 533 9.06 2.90 11 21 184.00 77.10 0 2.14 123.2 20030922 161500.00 162000.00 126.8 69.34 19.18 0 11.13 -1.40 636 610 9.06 3.27 11 26 184.00 77.10 1 1.81 130.0 20030922 161500.00 162000.00 134.1 69.32 19.18 0 11.05 6.85 800 629 9.10 4.69 20 39 184.00 77.10 1 1.53 137.5 20030922 161500.00 162000.00 142.4 69.31 19.17 0 11.01 10.70 829 712 9.10 5.66 23 47 184.00 77.10 1 1.27 146.0 20030922 161500.00 162000.00 152.1 69.29 19.17 0 10.96 17.35 851 737 9.10 6.60 27 56 184.00 77.10 2 1.03 155.9 20030922 161500.00 162000.00 162.6 69.27 19.16 0 10.92 9.27 905 812 9.16 8.88 36 77 184.00 77.10 7 0.80 166.8 20030922 161500.00 162000.00 174.1 69.25 19.16 0 10.91 -8.48 900 1012 9.21 10.18 39 102 184.00 77.10 15 0.58 178.5 20030922 161500.00 162000.00 186.9 69.23 19.16 0 10.98 -9.06 889 1263 9.25 10.44 37 116 184.00 77.10 24 0.36 191.6 20030922 161500.00 162000.00 200.5 69.20 19.15 0 11.10 -32.18 1038 1641 9.33 10.73 40 136 184.00 77.10 34 0.15 205.5 20030922 161500.00 162000.00 214.9 69.17 19.15 0 11.24 -33.67 1212 2035 9.38 10.24 37 135 184.00 77.10 46 -0.00 220.3 20030922 161500.00 162000.00 230.1 69.15 19.14 0 11.41 -56.24 1216 2522 9.46 8.17 27 123 184.00 77.10 56 -0.00 235.9 20030922 161500.00 162000.00 246.5 69.12 19.14 0 11.48 -41.07 1247 2522 9.51 7.89 25 112 184.00 77.10 66 -0.00 252.6 20030922 161500.00 162000.00 264.1 69.09 19.13 0 11.48 -66.11 1330 2451 9.54 8.93 28 117 184.00 77.10 78 -0.00 270.6 20030922 161500.00 162000.00 282.7 69.06 19.12 0 11.42 -45.18 1380 2526 9.58 11.84 35 149 184.00 77.10 88 -0.00 289.7 20030922 161500.00 162000.00 301.9 69.02 19.12 0 11.38 -18.39 1194 2509 9.57 11.67 32 160 184.00 77.10 97 -0.00 309.4 20030922 161500.00 162000.00 322.6 68.99 19.11 0 11.32 -30.70 1279 2410 9.60 14.96 42 189 184.00 77.10 100 -0.00 330.6 20030922 161500.00 162000.00 344.3 68.95 19.10 0 11.23 -26.87 1407 2453 9.63 22.69 65 268 184.00 77.10 100 -0.00 352.7 20030922 161500.00 162000.00 366.6 68.91 19.10 0 11.24 33.48 1318 2493 9.65 21.82 61 275 184.00 77.10 100 -0.00 375.6 20030922 161500.00 162000.00 390.4 68.87 19.09 0 11.08 26.75 1413 2687 9.70 39.36 114 516 184.00 77.10 100 -0.00 399.9 20030922 161500.00 162000.00 414.9 68.84 19.08 0 11.09 51.39 1383 2784 9.74 42.38 123 591 184.00 77.10 100 -0.00 424.9 20030922 161500.00 162000.00 439.9 68.80 19.07 0 11.07 17.10 1264 2724 9.76 43.28 122 628 184.00 77.10 100 -0.00 450.5 20030922 161500.00 162000.00 466.4 68.75 19.07 0 11.03 53.15 1205 3765 9.83 56.68 162 1270 184.00 77.10 100 -0.00 477.6 20030922 161500.00 162000.00 493.9 68.71 19.06 0 10.93 246.46 956 3142 9.84 63.62 166 1340 184.00 77.10 100 -0.00 505.8 20030922 161500.00 162000.00 522.6 68.67 19.05 0 11.01 105.28 1295 3654 9.92 76.38 222 1551 184.00 77.10 100 -0.00 535.1 20030922 161500.00 162000.00 551.9 68.62 19.04 0 10.86 174.97 1193 4598 10.06 157.34 431 4219 184.00 77.10 100 -0.00 565.0 20030922 161500.00 162000.00 582.4 68.58 19.03 0 10.83 -195.57 1698 2701 10.05 192.52 607 2308 184.00 77.10 100 -0.00 596.2 20030922 161500.00 162000.00 614.3 68.53 19.03 0 11.07 -629.77 887 5967 10.00 58.95 186 3431 184.00 77.10 100 -0.00 628.7 20030922 161500.00 162000.00 646.6 68.49 19.02 0 10.98 -613.84 6087 6762 10.56 713.84 4304 11946 184.00 77.10 100 -0.00 661.7 20030922 161500.00 162000.00 673.9 68.45 19.01 2 9.81 -0.00 1904 2601 10.73 23298.22 9904 32503 184.00 77.10 100 -0.00 689.6 20030922 162000.00 162500.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.39 911.34 6908 6908 184.00 77.10 0 5.31 78.1 20030922 162000.00 162500.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.27 577.38 6181 6181 184.00 77.10 1 5.08 81.8 20030922 162000.00 162500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.27 740.23 6362 6362 184.00 77.10 1 4.90 84.4 20030922 162000.00 162500.00 85.0 69.42 19.19 0 9.77 -132.91 87 87 9.34 33.70 178 178 184.00 77.10 0 4.71 87.1 20030922 162000.00 162500.00 88.4 69.41 19.19 0 10.08 -8.28 135 135 9.16 20.69 60 60 184.00 77.10 0 4.46 90.7 20030922 162000.00 162500.00 92.0 69.40 19.19 0 10.42 30.83 460 460 8.71 14.99 14 14 184.00 77.10 0 4.62 94.4 20030922 162000.00 162500.00 94.6 69.40 19.19 0 10.56 56.47 1977 1977 10.28 31.12 3790 3790 184.00 77.10 0 5.25 97.0 20030922 162000.00 162500.00 97.2 69.39 19.19 0 10.30 -75.98 217 168 9.81 27.32 150 309 184.00 77.10 0 3.79 99.7 20030922 162000.00 162500.00 100.8 69.39 19.19 0 10.26 8.57 397 139 9.64 32.10 189 235 184.00 77.10 0 3.51 103.3 20030922 162000.00 162500.00 103.3 69.38 19.19 0 10.71 31.12 182 334 9.81 24.25 47 191 184.00 77.10 0 3.30 106.0 20030922 162000.00 162500.00 106.0 69.38 19.19 0 10.93 -14.20 172 255 9.61 8.51 17 56 184.00 77.10 0 3.09 108.7 20030922 162000.00 162500.00 109.9 69.37 19.18 0 11.12 -25.86 268 343 9.20 3.05 7 19 184.00 77.10 0 2.79 112.7 20030922 162000.00 162500.00 114.3 69.36 19.18 0 11.15 -16.88 474 470 9.01 2.28 7 17 184.00 77.10 0 2.49 117.2 20030922 162000.00 162500.00 120.1 69.35 19.18 0 11.14 -14.28 618 522 9.00 2.68 9 19 184.00 77.10 1 2.14 123.1 20030922 162000.00 162500.00 126.7 69.34 19.18 0 11.10 6.88 689 556 8.99 2.95 12 23 184.00 77.10 0 1.81 129.9 20030922 162000.00 162500.00 134.1 69.32 19.18 0 11.07 21.09 697 643 9.02 3.63 13 29 184.00 77.10 0 1.53 137.5 20030922 162000.00 162500.00 142.4 69.31 19.17 0 10.99 20.60 792 675 9.06 5.12 20 42 184.00 77.10 1 1.27 146.0 20030922 162000.00 162500.00 152.0 69.29 19.17 0 10.95 2.39 787 733 9.08 6.08 23 51 184.00 77.10 2 1.03 155.8 20030922 162000.00 162500.00 162.6 69.27 19.16 0 10.92 7.34 826 810 9.15 7.67 31 72 184.00 77.10 6 0.80 166.7 20030922 162000.00 162500.00 174.0 69.25 19.16 0 10.93 8.02 777 1029 9.18 9.07 30 89 184.00 77.10 14 0.58 178.4 20030922 162000.00 162500.00 186.8 69.23 19.16 0 10.95 42.61 827 1363 9.26 11.09 36 132 184.00 77.10 23 0.36 191.5 20030922 162000.00 162500.00 200.5 69.20 19.15 0 11.06 -37.85 1051 1599 9.30 11.27 41 138 184.00 77.10 32 0.15 205.6 20030922 162000.00 162500.00 214.9 69.17 19.15 0 11.22 -36.09 1205 2187 9.39 10.97 40 155 184.00 77.10 44 -0.00 220.3 20030922 162000.00 162500.00 230.1 69.15 19.14 0 11.37 -36.35 1170 2452 9.44 8.43 27 126 184.00 77.10 56 -0.00 235.9 20030922 162000.00 162500.00 246.5 69.12 19.14 0 11.41 -55.35 1308 2524 9.49 9.42 30 129 184.00 77.10 65 -0.00 252.6 20030922 162000.00 162500.00 264.1 69.09 19.13 0 11.45 -30.32 1214 2521 9.52 8.73 26 123 184.00 77.10 78 -0.00 270.7 20030922 162000.00 162500.00 282.6 69.06 19.12 0 11.38 -25.71 1319 2375 9.56 12.55 37 152 184.00 77.10 87 -0.00 289.6 20030922 162000.00 162500.00 302.0 69.02 19.12 0 11.34 -29.48 1294 2384 9.57 13.87 40 172 184.00 77.10 97 -0.00 309.4 20030922 162000.00 162500.00 322.7 68.99 19.11 0 11.26 -34.96 1352 2310 9.59 18.15 52 211 184.00 77.10 100 -0.00 330.6 20030922 162000.00 162500.00 344.1 68.95 19.10 0 11.21 17.90 1368 2529 9.62 23.05 64 282 184.00 77.10 100 -0.00 352.6 20030922 162000.00 162500.00 366.8 68.91 19.10 0 11.17 30.34 1308 2537 9.65 26.36 73 337 184.00 77.10 100 -0.00 375.7 20030922 162000.00 162500.00 390.4 68.87 19.09 0 11.15 -38.61 1320 2908 9.69 31.35 89 472 184.00 77.10 100 -0.00 399.9 20030922 162000.00 162500.00 415.0 68.84 19.08 0 11.12 -29.50 1126 2934 9.71 30.83 84 533 184.00 77.10 100 -0.00 425.0 20030922 162000.00 162500.00 439.9 68.80 19.07 0 11.08 9.21 1357 3405 9.78 48.36 143 873 184.00 77.10 100 -0.00 450.5 20030922 162000.00 162500.00 466.3 68.75 19.07 0 10.94 33.67 1674 2597 9.84 90.12 285 1047 184.00 77.10 100 -0.00 477.5 20030922 162000.00 162500.00 494.1 68.71 19.06 0 10.91 148.72 1172 3993 9.92 94.47 263 2249 184.00 77.10 100 -0.00 506.0 20030922 162000.00 162500.00 522.6 68.67 19.05 0 10.91 356.23 887 4114 9.87 74.43 133 1524 184.00 77.10 100 -0.00 535.1 20030922 162000.00 162500.00 551.9 68.62 19.04 0 10.79 203.21 487 2660 9.85 62.79 130 1783 184.00 77.10 100 -0.00 565.0 20030922 162000.00 162500.00 582.4 68.58 19.03 0 10.59 204.68 8364 901 10.54 661.32 7423 4862 184.00 77.10 100 -0.00 596.2 20030922 162000.00 162500.00 614.1 68.53 19.03 0 10.83 406.29 2612 3289 10.14 310.22 1125 3287 184.00 77.10 100 -0.00 628.5 20030922 162000.00 162500.00 646.6 68.49 19.02 0 10.82 -120.62 672 3051 10.00 102.40 203 2288 184.00 77.10 100 -0.00 661.7 20030922 162000.00 162500.00 673.9 68.45 19.01 0 10.88 1168.90 422 3681 9.69 70.46 35 645 184.00 77.10 100 -0.00 689.6 20030922 162500.00 163000.00 76.1 69.43 19.20 2 9.15 -0.00 212 212 10.37 936.28 6640 6640 184.00 77.10 1 5.31 78.1 20030922 162500.00 163000.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.28 604.62 6264 6264 184.00 77.10 0 5.08 81.8 20030922 162500.00 163000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.28 802.22 6594 6594 184.00 77.10 0 4.90 84.4 20030922 162500.00 163000.00 85.0 69.42 19.19 0 10.20 -74.56 882 882 9.52 64.69 384 384 184.00 77.10 0 4.71 87.2 20030922 162500.00 163000.00 88.5 69.41 19.19 0 10.20 -0.57 340 340 9.27 32.78 100 100 184.00 77.10 0 4.46 90.7 20030922 162500.00 163000.00 92.0 69.40 19.19 0 10.45 -3.74 566 566 9.84 21.23 696 696 184.00 77.10 0 4.64 94.3 20030922 162500.00 163000.00 94.6 69.40 19.19 0 10.56 -69.28 1522 1522 10.54 32.62 5716 5716 184.00 77.10 0 5.07 97.0 20030922 162500.00 163000.00 97.3 69.39 19.19 0 10.53 -17.94 129 258 9.96 25.74 75 323 184.00 77.10 0 3.79 99.7 20030922 162500.00 163000.00 100.8 69.39 19.19 0 10.58 -24.56 119 217 9.77 19.13 39 154 184.00 77.10 0 3.51 103.3 20030922 162500.00 163000.00 103.3 69.38 19.19 0 10.84 -32.89 114 257 9.89 16.09 25 123 184.00 77.10 0 3.30 106.0 20030922 162500.00 163000.00 106.0 69.38 19.19 0 11.00 -12.24 157 258 9.61 7.63 13 46 184.00 77.10 0 3.09 108.7 20030922 162500.00 163000.00 109.9 69.37 19.18 0 11.09 -20.58 280 333 9.18 3.19 7 20 184.00 77.10 0 2.79 112.7 20030922 162500.00 163000.00 114.3 69.36 19.18 0 11.11 -24.36 549 422 8.95 2.56 9 16 184.00 77.10 0 2.49 117.2 20030922 162500.00 163000.00 120.1 69.35 19.18 0 11.15 -16.58 600 523 8.99 2.55 9 19 184.00 77.10 0 2.14 123.1 20030922 162500.00 163000.00 126.7 69.34 19.18 0 11.09 6.41 641 577 8.98 2.99 11 23 184.00 77.10 0 1.81 129.9 20030922 162500.00 163000.00 134.1 69.32 19.18 0 11.05 20.79 687 620 9.02 3.83 14 30 184.00 77.10 0 1.53 137.5 20030922 162500.00 163000.00 142.4 69.31 19.17 0 11.00 11.53 772 710 9.05 4.96 19 42 184.00 77.10 0 1.27 146.0 20030922 162500.00 163000.00 152.1 69.29 19.17 0 10.94 16.08 810 742 9.08 6.05 24 54 184.00 77.10 2 1.03 155.9 20030922 162500.00 163000.00 162.5 69.27 19.16 0 10.92 1.66 761 808 9.10 7.39 25 63 184.00 77.10 6 0.80 166.6 20030922 162500.00 163000.00 174.1 69.25 19.16 0 10.88 10.16 799 998 9.18 10.30 35 100 184.00 77.10 14 0.58 178.5 20030922 162500.00 163000.00 187.0 69.22 19.16 0 10.95 -23.32 949 1368 9.25 11.51 42 135 184.00 77.10 21 0.36 191.7 20030922 162500.00 163000.00 200.6 69.20 19.15 0 11.04 -4.25 962 1723 9.31 11.65 40 156 184.00 77.10 32 0.15 205.6 20030922 162500.00 163000.00 214.9 69.17 19.15 0 11.19 -28.46 1097 2110 9.37 10.57 36 151 184.00 77.10 44 -0.00 220.2 20030922 162500.00 163000.00 230.1 69.15 19.14 0 11.33 -37.82 1217 2358 9.44 9.45 31 133 184.00 77.10 54 -0.00 235.9 20030922 162500.00 163000.00 246.5 69.12 19.14 0 11.43 -21.77 1244 2562 9.49 8.63 28 125 184.00 77.10 64 -0.00 252.6 20030922 162500.00 163000.00 264.0 69.09 19.13 0 11.42 -7.24 1157 2541 9.50 9.02 26 130 184.00 77.10 77 -0.00 270.6 20030922 162500.00 163000.00 282.6 69.06 19.12 0 11.41 -7.16 1260 2498 9.56 10.88 31 142 184.00 77.10 87 -0.00 289.5 20030922 162500.00 163000.00 302.1 69.02 19.12 0 11.35 -37.66 1261 2352 9.56 13.05 37 163 184.00 77.10 97 -0.00 309.6 20030922 162500.00 163000.00 322.6 68.99 19.11 0 11.28 -17.88 1252 2453 9.59 16.45 45 212 184.00 77.10 100 -0.00 330.5 20030922 162500.00 163000.00 344.2 68.95 19.10 0 11.25 -0.36 1396 2530 9.63 21.10 62 263 184.00 77.10 100 -0.00 352.6 20030922 162500.00 163000.00 366.7 68.91 19.10 0 11.20 27.48 1347 2523 9.65 24.72 70 311 184.00 77.10 100 -0.00 375.6 20030922 162500.00 163000.00 390.4 68.87 19.09 0 11.15 -14.38 1204 2784 9.67 27.36 77 425 184.00 77.10 100 -0.00 399.9 20030922 162500.00 163000.00 415.0 68.84 19.08 0 11.00 -98.49 1740 2405 9.76 63.49 211 688 184.00 77.10 100 -0.00 425.0 20030922 162500.00 163000.00 439.9 68.80 19.07 0 11.08 -66.89 1415 2707 9.78 47.23 138 626 184.00 77.10 100 -0.00 450.6 20030922 162500.00 163000.00 466.3 68.75 19.07 0 10.93 0.28 1554 2762 9.86 89.04 269 1141 184.00 77.10 100 -0.00 477.5 20030922 162500.00 163000.00 494.0 68.71 19.06 0 10.88 200.70 3461 1903 9.97 165.55 1067 1557 184.00 77.10 100 -0.00 505.9 20030922 162500.00 163000.00 522.6 68.67 19.05 3 10.04 380.51 2079 21 9.21 162.12 500 12 184.00 77.10 100 -0.00 535.1 20030922 162500.00 163000.00 551.9 68.62 19.04 0 10.84 -424.89 1100 2714 9.95 111.24 300 1759 184.00 77.10 100 -0.00 565.0 20030922 162500.00 163000.00 582.4 68.58 19.03 0 10.89 -389.39 1126 5293 10.11 159.83 441 5459 184.00 77.10 100 -0.00 596.2 20030922 162500.00 163000.00 614.2 68.53 19.03 0 10.60 -536.87 1488 2286 10.16 369.38 1076 3946 184.00 77.10 100 -0.00 628.7 20030922 162500.00 163000.00 646.6 68.49 19.02 0 10.45 449.33 3535 603 10.35 414.12 3808 3178 184.00 77.10 100 -0.00 661.8 20030922 162500.00 163000.00 673.9 68.45 19.01 0 8.85 -152.59 1875 2585 10.21 25192.43 9858 31859 184.00 77.10 100 -0.00 689.6 20030922 163000.00 163500.00 76.1 69.43 19.20 2 9.15 -0.00 212 212 10.41 967.73 7179 7179 184.00 77.10 0 5.31 78.1 20030922 163000.00 163500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.31 680.94 6636 6636 184.00 77.10 0 5.08 81.7 20030922 163000.00 163500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.30 901.34 6860 6860 184.00 77.10 0 4.90 84.4 20030922 163000.00 163500.00 85.0 69.42 19.19 0 10.28 70.17 2758 2758 10.01 358.56 2872 2872 184.00 77.10 0 4.71 87.2 20030922 163000.00 163500.00 88.4 69.41 19.19 0 10.05 -10.74 120 120 9.19 23.69 65 65 184.00 77.10 0 4.46 90.7 20030922 163000.00 163500.00 92.0 69.40 19.19 0 10.42 0.86 951 951 10.30 32.22 2955 2955 184.00 77.10 1 4.86 94.3 20030922 163000.00 163500.00 94.6 69.40 19.19 3 10.31 87.05 157 157 9.26 41.80 34 34 184.00 77.10 1 -0.00 97.0 20030922 163000.00 163500.00 97.1 69.39 19.19 0 10.59 46.45 127 356 10.01 34.36 72 419 184.00 77.10 1 3.79 99.6 20030922 163000.00 163500.00 100.7 69.39 19.19 0 10.45 39.84 271 300 9.62 36.18 90 232 184.00 77.10 1 3.51 103.3 20030922 163000.00 163500.00 103.3 69.38 19.19 0 10.90 44.41 153 341 9.91 18.28 31 149 184.00 77.10 0 3.30 106.0 20030922 163000.00 163500.00 106.0 69.38 19.19 0 11.20 -3.06 164 364 9.70 6.12 10 50 184.00 77.10 0 3.09 108.7 20030922 163000.00 163500.00 109.9 69.37 19.18 0 11.25 -21.43 308 526 9.30 2.91 6 25 184.00 77.10 0 2.79 112.7 20030922 163000.00 163500.00 114.3 69.36 19.18 0 11.25 -13.24 518 530 9.06 2.26 7 17 184.00 77.10 0 2.49 117.2 20030922 163000.00 163500.00 120.1 69.35 19.18 0 11.22 -12.22 688 534 9.04 2.53 10 19 184.00 77.10 0 2.14 123.2 20030922 163000.00 163500.00 126.8 69.34 19.18 0 11.18 9.30 709 595 9.04 2.86 11 23 184.00 77.10 0 1.81 130.0 20030922 163000.00 163500.00 134.0 69.32 19.18 0 11.11 16.60 799 631 9.07 3.69 16 31 184.00 77.10 0 1.53 137.4 20030922 163000.00 163500.00 142.4 69.31 19.17 0 11.06 8.82 829 734 9.11 4.94 20 43 184.00 77.10 1 1.27 146.0 20030922 163000.00 163500.00 152.1 69.29 19.17 0 10.99 20.13 837 778 9.12 6.31 24 54 184.00 77.10 2 1.03 155.9 20030922 163000.00 163500.00 162.6 69.27 19.16 0 10.91 -9.93 922 835 9.18 9.06 38 83 184.00 77.10 5 0.80 166.7 20030922 163000.00 163500.00 174.2 69.25 19.16 0 10.90 5.94 1001 1138 9.23 12.31 47 125 184.00 77.10 13 0.58 178.6 20030922 163000.00 163500.00 187.0 69.22 19.16 0 10.90 8.64 945 1190 9.26 12.59 50 141 184.00 77.10 21 0.36 191.7 20030922 163000.00 163500.00 200.6 69.20 19.15 0 11.01 6.18 1084 1560 9.32 12.86 51 163 184.00 77.10 30 0.15 205.6 20030922 163000.00 163500.00 214.9 69.17 19.15 0 11.20 18.28 1425 2078 9.38 12.08 50 160 184.00 77.10 42 -0.00 220.3 20030922 163000.00 163500.00 230.1 69.15 19.14 0 11.33 -16.52 1385 2426 9.45 10.40 38 145 184.00 77.10 53 -0.00 235.9 20030922 163000.00 163500.00 246.4 69.12 19.14 0 11.39 -23.56 1316 2597 9.51 9.88 32 143 184.00 77.10 64 -0.00 252.6 20030922 163000.00 163500.00 264.1 69.09 19.13 0 11.38 -28.77 1347 2444 9.52 11.32 35 144 184.00 77.10 76 -0.00 270.7 20030922 163000.00 163500.00 282.7 69.06 19.12 0 11.36 -12.25 1399 2331 9.56 13.85 40 154 184.00 77.10 87 -0.00 289.7 20030922 163000.00 163500.00 301.9 69.02 19.12 0 11.31 -36.19 1377 2355 9.58 16.02 47 188 184.00 77.10 96 -0.00 309.3 20030922 163000.00 163500.00 322.6 68.99 19.11 0 11.26 -35.15 1302 2374 9.59 17.67 51 218 184.00 77.10 100 -0.00 330.5 20030922 163000.00 163500.00 344.3 68.95 19.10 0 11.22 -4.22 1264 2315 9.60 20.76 56 244 184.00 77.10 100 -0.00 352.7 20030922 163000.00 163500.00 366.7 68.91 19.10 0 11.15 21.10 1400 2526 9.66 29.64 86 367 184.00 77.10 100 -0.00 375.6 20030922 163000.00 163500.00 390.3 68.88 19.09 0 11.12 -27.12 1513 2562 9.69 36.95 111 448 184.00 77.10 100 -0.00 399.8 20030922 163000.00 163500.00 415.0 68.84 19.08 0 11.00 69.60 1508 2437 9.75 55.69 167 640 184.00 77.10 100 -0.00 425.0 20030922 163000.00 163500.00 439.9 68.80 19.07 0 10.95 -86.54 1743 3018 9.84 91.67 305 1245 184.00 77.10 100 -0.00 450.5 20030922 163000.00 163500.00 466.2 68.75 19.07 0 10.90 -33.34 1325 2700 9.84 84.45 243 1175 184.00 77.10 100 -0.00 477.5 20030922 163000.00 163500.00 494.2 68.71 19.06 0 10.91 -2.78 1495 2619 9.88 96.64 287 1198 184.00 77.10 100 -0.00 506.0 20030922 163000.00 163500.00 522.5 68.67 19.05 0 10.89 104.11 1633 4423 10.03 166.38 545 3596 184.00 77.10 100 -0.00 535.0 20030922 163000.00 163500.00 552.0 68.62 19.04 0 10.84 -144.51 1362 5819 10.00 176.27 294 2826 184.00 77.10 100 -0.00 565.1 20030922 163000.00 163500.00 582.4 68.58 19.03 3 9.56 707.26 884 9 9.28 348.26 1017 38 184.00 77.10 100 -0.00 596.1 20030922 163000.00 163500.00 614.1 68.53 19.03 0 10.71 540.03 380 2059 9.88 71.70 128 1711 184.00 77.10 100 -0.00 628.6 20030922 163000.00 163500.00 646.7 68.49 19.02 0 11.29 460.89 5703 12700 10.50 313.24 2060 12226 184.00 77.10 100 -0.00 661.9 20030922 163000.00 163500.00 673.8 68.45 19.01 0 11.22 6055.54 1042 5647 9.08 50.27 10 113 184.00 77.10 100 -0.00 689.5 20030922 163500.00 164000.00 76.1 69.43 19.20 2 9.15 -0.00 212 212 10.39 966.68 6921 6921 184.00 77.10 0 5.31 78.1 20030922 163500.00 164000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.30 633.91 6610 6610 184.00 77.10 0 5.08 81.8 20030922 163500.00 164000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.28 832.42 6581 6581 184.00 77.10 0 4.90 84.4 20030922 163500.00 164000.00 85.0 69.42 19.19 0 9.09 120.13 1 1 8.94 1.29 1 1 184.00 77.10 0 4.71 87.2 20030922 163500.00 164000.00 88.5 69.41 19.19 0 10.11 -40.46 268 268 9.27 33.14 107 107 184.00 77.10 0 4.46 90.8 20030922 163500.00 164000.00 92.0 69.40 19.19 0 10.35 -1.05 354 354 9.73 22.21 478 478 184.00 77.10 0 4.50 94.3 20030922 163500.00 164000.00 94.6 69.40 19.19 0 10.13 -9.67 103 103 9.50 34.07 171 171 184.00 77.10 0 4.03 97.0 20030922 163500.00 164000.00 97.2 69.39 19.19 3 9.84 -16.40 477 5 8.83 43.86 135 6 184.00 77.10 0 3.79 99.7 20030922 163500.00 164000.00 100.8 69.39 19.19 0 10.57 -6.42 248 385 9.68 29.82 70 242 184.00 77.10 0 3.51 103.3 20030922 163500.00 164000.00 103.3 69.38 19.19 0 10.92 -23.91 227 412 9.82 17.69 38 150 184.00 77.10 0 3.30 106.0 20030922 163500.00 164000.00 106.0 69.38 19.19 0 11.15 0.51 209 485 9.68 6.95 14 70 184.00 77.10 0 3.09 108.7 20030922 163500.00 164000.00 109.9 69.37 19.18 0 11.24 -33.63 325 717 9.32 3.29 7 36 184.00 77.10 0 2.79 112.7 20030922 163500.00 164000.00 114.3 69.36 19.18 0 11.22 -27.75 624 612 9.04 2.61 9 21 184.00 77.10 0 2.49 117.2 20030922 163500.00 164000.00 120.1 69.35 19.18 0 11.20 -13.56 758 541 9.01 2.63 11 20 184.00 77.10 0 2.14 123.2 20030922 163500.00 164000.00 126.7 69.34 19.18 0 11.14 4.44 857 574 9.02 3.26 15 25 184.00 77.10 0 1.81 129.9 20030922 163500.00 164000.00 134.1 69.32 19.18 0 11.09 -0.44 894 629 9.04 4.28 18 32 184.00 77.10 0 1.53 137.5 20030922 163500.00 164000.00 142.4 69.31 19.17 0 11.02 -11.92 934 694 9.07 5.73 24 45 184.00 77.10 0 1.27 146.0 20030922 163500.00 164000.00 152.0 69.29 19.17 0 10.99 0.92 1006 821 9.12 6.52 30 59 184.00 77.10 2 1.03 155.9 20030922 163500.00 164000.00 162.7 69.27 19.16 0 10.92 23.82 1106 926 9.19 9.49 47 96 184.00 77.10 5 0.80 166.8 20030922 163500.00 164000.00 174.1 69.25 19.16 0 10.87 -31.24 924 1044 9.21 11.55 45 119 184.00 77.10 13 0.58 178.5 20030922 163500.00 164000.00 187.0 69.22 19.16 0 10.92 -25.59 1240 1316 9.29 14.61 67 165 184.00 77.10 20 0.36 191.7 20030922 163500.00 164000.00 200.5 69.20 19.15 0 11.00 -26.24 1145 1585 9.31 13.34 55 166 184.00 77.10 30 0.15 205.6 20030922 163500.00 164000.00 214.9 69.17 19.15 0 11.15 -49.61 1415 2008 9.38 13.02 55 170 184.00 77.10 42 -0.00 220.3 20030922 163500.00 164000.00 230.2 69.15 19.14 0 11.27 -48.16 1457 2389 9.44 12.33 45 163 184.00 77.10 53 -0.00 235.9 20030922 163500.00 164000.00 246.4 69.12 19.14 0 11.34 -53.38 1428 2496 9.49 11.69 39 154 184.00 77.10 64 -0.00 252.6 20030922 163500.00 164000.00 264.2 69.09 19.13 0 11.33 -26.68 1446 2457 9.52 13.28 43 165 184.00 77.10 76 -0.00 270.7 20030922 163500.00 164000.00 282.6 69.06 19.12 0 11.30 -56.79 1376 2427 9.55 15.51 45 183 184.00 77.10 86 -0.00 289.6 20030922 163500.00 164000.00 302.1 69.02 19.12 0 11.25 -28.72 1450 2220 9.56 18.22 56 200 184.00 77.10 96 -0.00 309.5 20030922 163500.00 164000.00 322.5 68.99 19.11 0 11.19 -11.40 1377 2316 9.59 22.36 63 249 184.00 77.10 100 -0.00 330.5 20030922 163500.00 164000.00 344.2 68.95 19.10 0 11.13 53.99 1336 2453 9.61 27.67 76 327 184.00 77.10 100 -0.00 352.6 20030922 163500.00 164000.00 366.7 68.91 19.10 0 11.07 42.13 1769 2647 9.69 46.62 157 553 184.00 77.10 100 -0.00 375.6 20030922 163500.00 164000.00 390.5 68.87 19.09 0 10.95 -30.97 1508 2327 9.71 58.35 176 641 184.00 77.10 100 -0.00 400.0 20030922 163500.00 164000.00 414.9 68.84 19.08 0 10.90 39.38 1488 2526 9.78 78.70 237 958 184.00 77.10 100 -0.00 425.0 20030922 163500.00 164000.00 439.8 68.80 19.07 0 10.90 -180.09 1535 2608 9.81 88.69 269 1086 184.00 77.10 100 -0.00 450.5 20030922 163500.00 164000.00 466.2 68.75 19.07 0 10.81 -86.28 1577 2802 9.90 139.69 427 1814 184.00 77.10 100 -0.00 477.4 20030922 163500.00 164000.00 494.0 68.71 19.06 0 10.79 634.18 2675 3392 10.07 286.55 1296 3904 184.00 77.10 100 -0.00 505.8 20030922 163500.00 164000.00 522.5 68.67 19.05 0 10.82 -586.99 2396 3262 10.03 242.63 875 2778 184.00 77.10 100 -0.00 535.0 20030922 163500.00 164000.00 551.9 68.62 19.04 0 10.67 265.47 653 2570 9.81 116.87 133 1163 184.00 77.10 100 -0.00 565.0 20030922 163500.00 164000.00 582.3 68.58 19.03 0 10.58 893.18 6441 1621 10.38 804.51 5392 4855 184.00 77.10 100 -0.00 596.1 20030922 163500.00 164000.00 614.1 68.53 19.03 2 9.59 -0.00 1750 2471 10.75 -9999.00 9969 31549 184.00 77.10 100 -0.00 628.5 20030922 163500.00 164000.00 646.6 68.49 19.02 2 9.15 -0.00 1801 2516 10.98 -9999.00 9998 31975 184.00 77.10 100 -0.00 661.7 20030922 163500.00 164000.00 673.7 68.45 19.01 2 9.15 -0.00 1844 2551 10.99 -9999.00 9999 32272 184.00 77.10 100 -0.00 689.5 20030922 164000.00 164500.00 76.1 69.43 19.20 2 9.15 -0.00 212 212 10.41 1102.62 7255 7255 184.00 77.10 0 5.31 78.1 20030922 164000.00 164500.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.32 687.88 6884 6884 184.00 77.10 0 5.08 81.8 20030922 164000.00 164500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.29 855.75 6771 6771 184.00 77.10 0 4.90 84.4 20030922 164000.00 164500.00 84.9 69.42 19.19 0 9.39 -60.28 26 26 8.68 66.42 8 8 184.00 77.10 0 4.71 87.1 20030922 164000.00 164500.00 88.4 69.41 19.19 0 10.03 -6.39 330 330 9.40 64.25 202 202 184.00 77.10 0 4.46 90.7 20030922 164000.00 164500.00 92.0 69.40 19.19 3 10.17 -21.46 59 59 9.04 24.85 13 13 184.00 77.10 0 -0.00 94.4 20030922 164000.00 164500.00 94.6 69.40 19.19 3 10.22 -10.22 103 103 9.24 41.66 29 29 184.00 77.10 0 -0.00 97.0 20030922 164000.00 164500.00 97.2 69.39 19.19 3 9.86 -72.46 524 5 8.88 47.25 160 7 184.00 77.10 0 3.79 99.7 20030922 164000.00 164500.00 100.8 69.39 19.19 0 10.66 37.80 253 398 9.74 28.17 67 234 184.00 77.10 0 3.51 103.3 20030922 164000.00 164500.00 103.3 69.38 19.19 0 11.03 55.91 173 556 9.98 17.63 31 213 184.00 77.10 0 3.30 106.0 20030922 164000.00 164500.00 105.9 69.38 19.19 0 11.19 10.17 211 649 9.79 9.05 15 105 184.00 77.10 0 3.09 108.6 20030922 164000.00 164500.00 109.9 69.37 19.18 0 11.23 -27.02 345 906 9.40 4.07 9 57 184.00 77.10 0 2.79 112.7 20030922 164000.00 164500.00 114.3 69.36 19.18 0 11.19 -23.25 665 694 9.16 3.32 13 31 184.00 77.10 0 2.49 117.2 20030922 164000.00 164500.00 120.1 69.35 19.18 0 11.19 -5.77 806 557 9.11 3.12 15 26 184.00 77.10 0 2.14 123.1 20030922 164000.00 164500.00 126.8 69.34 19.18 0 11.13 7.67 952 550 9.13 3.91 21 33 184.00 77.10 0 1.81 130.0 20030922 164000.00 164500.00 134.1 69.32 19.18 0 11.10 10.29 1011 665 9.11 4.58 24 40 184.00 77.10 0 1.53 137.5 20030922 164000.00 164500.00 142.3 69.31 19.17 0 11.04 4.52 961 739 9.14 5.63 27 51 184.00 77.10 0 1.27 145.9 20030922 164000.00 164500.00 152.0 69.29 19.17 0 10.95 13.25 1211 756 9.17 8.18 47 76 184.00 77.10 2 1.03 155.9 20030922 164000.00 164500.00 162.6 69.27 19.16 0 10.92 14.36 1202 901 9.21 10.62 54 100 184.00 77.10 5 0.80 166.7 20030922 164000.00 164500.00 174.1 69.25 19.16 0 10.88 -12.78 1267 1114 9.26 13.82 72 150 184.00 77.10 13 0.58 178.5 20030922 164000.00 164500.00 186.9 69.23 19.16 0 10.91 -49.84 1358 1329 9.30 15.45 78 178 184.00 77.10 20 0.36 191.6 20030922 164000.00 164500.00 200.7 69.20 19.15 0 11.00 -47.94 1237 1679 9.33 14.50 61 183 184.00 77.10 30 0.15 205.7 20030922 164000.00 164500.00 215.0 69.17 19.15 0 11.10 -49.40 1423 1982 9.39 14.68 63 193 184.00 77.10 42 -0.00 220.3 20030922 164000.00 164500.00 230.2 69.15 19.14 0 11.18 -42.97 1477 2277 9.44 15.07 59 198 184.00 77.10 53 -0.00 236.0 20030922 164000.00 164500.00 246.5 69.12 19.14 0 11.27 -11.21 1479 2505 9.49 14.18 48 182 184.00 77.10 64 -0.00 252.7 20030922 164000.00 164500.00 264.1 69.09 19.13 0 11.24 -23.36 1510 2446 9.50 16.58 56 203 184.00 77.10 76 -0.00 270.6 20030922 164000.00 164500.00 282.6 69.06 19.12 0 11.19 -26.13 1402 2331 9.53 20.18 60 229 184.00 77.10 86 -0.00 289.6 20030922 164000.00 164500.00 301.9 69.02 19.12 0 11.18 -12.70 1605 2449 9.57 24.99 77 276 184.00 77.10 96 -0.00 309.4 20030922 164000.00 164500.00 322.6 68.99 19.11 0 11.11 -36.08 1567 2402 9.60 31.33 95 345 184.00 77.10 100 -0.00 330.5 20030922 164000.00 164500.00 344.1 68.95 19.10 0 11.04 -16.63 1325 2495 9.62 35.80 100 445 184.00 77.10 100 -0.00 352.6 20030922 164000.00 164500.00 366.5 68.91 19.10 0 10.95 22.72 1576 2173 9.66 53.83 165 537 184.00 77.10 100 -0.00 375.5 20030922 164000.00 164500.00 390.4 68.87 19.09 0 10.95 41.81 1992 2460 9.73 77.09 278 814 184.00 77.10 100 -0.00 399.9 20030922 164000.00 164500.00 415.0 68.84 19.08 0 10.90 -7.88 1574 2548 9.77 81.67 253 968 184.00 77.10 100 -0.00 425.0 20030922 164000.00 164500.00 440.0 68.80 19.07 3 10.14 -676.25 4585 46 9.57 284.54 1747 63 184.00 77.10 100 -0.00 450.6 20030922 164000.00 164500.00 466.3 68.75 19.07 0 10.87 71.08 1852 4704 9.98 174.22 651 3958 184.00 77.10 100 -0.00 477.5 20030922 164000.00 164500.00 494.1 68.71 19.06 0 10.56 340.05 2034 1643 10.01 269.70 1151 2459 184.00 77.10 100 -0.00 505.9 20030922 164000.00 164500.00 522.6 68.67 19.05 0 10.84 85.57 503 3652 9.81 53.75 126 2404 184.00 77.10 100 -0.00 535.0 20030922 164000.00 164500.00 551.8 68.62 19.04 0 10.67 134.04 995 1944 9.95 158.03 408 1848 184.00 77.10 100 -0.00 565.0 20030922 164000.00 164500.00 582.3 68.58 19.03 0 10.91 983.16 2159 3736 10.09 216.16 866 3502 184.00 77.10 100 -0.00 596.0 20030922 164000.00 164500.00 614.1 68.53 19.03 0 10.58 -90.73 763 1239 9.93 154.02 366 1373 184.00 77.10 100 -0.00 628.5 20030922 164000.00 164500.00 646.7 68.49 19.02 0 10.28 1250.87 37 214 8.13 14.48 0 4 184.00 77.10 100 -0.00 661.8 20030922 164000.00 164500.00 673.8 68.45 19.01 0 10.86 1211.66 322 2969 10.08 59.87 103 2644 184.00 77.10 100 -0.00 689.5 20030922 164500.00 165000.00 76.1 69.43 19.20 2 9.15 -0.00 212 212 10.43 1182.48 7571 7571 184.00 77.10 0 5.31 78.1 20030922 164500.00 165000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.35 761.13 7259 7259 184.00 77.10 0 5.08 81.7 20030922 164500.00 165000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.33 994.85 7354 7354 184.00 77.10 0 4.90 84.4 20030922 164500.00 165000.00 85.0 69.42 19.19 0 10.14 -15.25 304 304 9.40 30.92 163 163 184.00 77.10 0 4.71 87.2 20030922 164500.00 165000.00 88.5 69.41 19.19 0 10.31 -45.19 240 240 9.23 22.19 63 63 184.00 77.10 0 4.46 90.7 20030922 164500.00 165000.00 91.9 69.40 19.19 0 10.48 -21.45 235 235 9.40 22.84 104 104 184.00 77.10 0 4.04 94.3 20030922 164500.00 165000.00 94.6 69.40 19.19 0 10.62 112.32 340 340 9.51 34.31 102 102 184.00 77.10 0 4.00 97.0 20030922 164500.00 165000.00 97.2 69.39 19.19 0 10.69 16.17 198 203 9.91 14.68 70 176 184.00 77.10 0 3.79 99.6 20030922 164500.00 165000.00 100.8 69.39 19.19 0 11.08 -15.62 158 302 9.85 9.03 19 79 184.00 77.10 0 3.51 103.3 20030922 164500.00 165000.00 103.3 69.38 19.19 0 11.22 -0.69 191 287 9.86 8.80 18 59 184.00 77.10 0 3.30 106.0 20030922 164500.00 165000.00 106.0 69.38 19.19 0 11.29 -12.84 213 307 9.69 5.45 11 37 184.00 77.10 0 3.09 108.7 20030922 164500.00 165000.00 109.9 69.37 19.18 0 11.35 -22.35 316 522 9.35 2.74 6 24 184.00 77.10 0 2.79 112.7 20030922 164500.00 165000.00 114.4 69.36 19.18 0 11.30 -17.50 534 503 9.09 2.18 7 16 184.00 77.10 0 2.49 117.3 20030922 164500.00 165000.00 120.1 69.35 19.18 0 11.26 -6.85 630 520 9.07 2.52 9 18 184.00 77.10 0 2.14 123.2 20030922 164500.00 165000.00 126.7 69.34 19.18 0 11.22 13.95 661 567 9.08 2.89 10 21 184.00 77.10 0 1.81 129.9 20030922 164500.00 165000.00 134.1 69.32 19.18 0 11.15 21.97 782 634 9.11 3.71 16 32 184.00 77.10 0 1.53 137.5 20030922 164500.00 165000.00 142.4 69.31 19.17 0 11.10 6.71 784 704 9.15 4.75 18 40 184.00 77.10 0 1.27 146.0 20030922 164500.00 165000.00 152.0 69.29 19.17 0 10.99 -24.87 971 766 9.15 7.20 32 62 184.00 77.10 2 1.03 155.9 20030922 164500.00 165000.00 162.7 69.27 19.16 0 10.96 9.75 1026 912 9.22 9.54 41 87 184.00 77.10 5 0.80 166.8 20030922 164500.00 165000.00 174.2 69.25 19.16 0 10.92 32.06 910 1056 9.23 11.30 42 112 184.00 77.10 13 0.58 178.6 20030922 164500.00 165000.00 187.0 69.22 19.16 0 10.94 -0.91 1098 1372 9.29 13.64 55 155 184.00 77.10 20 0.36 191.7 20030922 164500.00 165000.00 200.6 69.20 19.15 0 11.00 -8.96 1270 1570 9.32 14.37 63 173 184.00 77.10 30 0.15 205.6 20030922 164500.00 165000.00 215.0 69.17 19.15 0 11.13 -42.22 1449 2033 9.39 13.66 60 184 184.00 77.10 42 -0.00 220.4 20030922 164500.00 165000.00 230.3 69.15 19.14 0 11.23 -25.69 1442 2192 9.43 12.80 48 161 184.00 77.10 53 -0.00 236.1 20030922 164500.00 165000.00 246.5 69.12 19.14 0 11.26 -36.06 1365 2296 9.47 13.05 44 163 184.00 77.10 64 -0.00 252.6 20030922 164500.00 165000.00 264.1 69.09 19.13 0 11.27 2.09 1367 2336 9.49 14.13 44 169 184.00 77.10 76 -0.00 270.6 20030922 164500.00 165000.00 282.5 69.06 19.12 0 11.24 -17.09 1336 2226 9.52 16.32 48 184 184.00 77.10 86 -0.00 289.5 20030922 164500.00 165000.00 302.0 69.02 19.12 0 11.18 13.94 1281 2175 9.53 19.09 55 218 184.00 77.10 96 -0.00 309.4 20030922 164500.00 165000.00 322.6 68.99 19.11 0 11.12 -53.45 1479 2249 9.58 27.97 82 295 184.00 77.10 100 -0.00 330.6 20030922 164500.00 165000.00 344.2 68.95 19.10 0 11.04 -34.42 1364 2325 9.62 35.10 99 400 184.00 77.10 100 -0.00 352.7 20030922 164500.00 165000.00 366.6 68.91 19.10 0 11.04 -62.35 1538 2402 9.66 42.57 126 468 184.00 77.10 100 -0.00 375.5 20030922 164500.00 165000.00 390.4 68.87 19.09 0 10.96 -17.97 1648 2187 9.71 58.46 190 598 184.00 77.10 100 -0.00 399.9 20030922 164500.00 165000.00 414.9 68.84 19.08 0 10.93 -13.19 1705 2336 9.77 79.87 249 811 184.00 77.10 100 -0.00 425.0 20030922 164500.00 165000.00 439.9 68.80 19.07 0 10.95 97.94 1400 2560 9.79 67.84 199 863 184.00 77.10 100 -0.00 450.6 20030922 164500.00 165000.00 466.3 68.75 19.07 0 10.56 359.40 3564 1544 10.11 359.13 2390 3223 184.00 77.10 100 -0.00 477.5 20030922 164500.00 165000.00 494.1 68.71 19.06 0 10.84 -0.24 1204 2515 9.87 99.03 271 1337 184.00 77.10 100 -0.00 505.9 20030922 164500.00 165000.00 522.5 68.67 19.05 0 10.58 419.60 1118 1226 9.88 150.54 480 1264 184.00 77.10 100 -0.00 535.0 20030922 164500.00 165000.00 551.9 68.62 19.04 0 10.50 -372.04 1440 1874 10.00 336.39 771 2303 184.00 77.10 100 -0.00 565.0 20030922 164500.00 165000.00 582.4 68.58 19.03 0 10.86 1313.83 4714 3931 10.30 485.72 2886 5843 184.00 77.10 100 -0.00 596.2 20030922 164500.00 165000.00 614.1 68.53 19.03 0 10.72 1754.06 195 2138 9.79 38.94 29 796 184.00 77.10 100 -0.00 628.6 20030922 164500.00 165000.00 646.6 68.49 19.02 0 11.09 -577.52 1188 13428 9.88 75.91 96 2359 184.00 77.10 100 -0.00 661.7 20030922 164500.00 165000.00 673.8 68.45 19.01 0 10.11 -365.68 57 110 9.64 96.18 35 141 184.00 77.10 100 -0.00 689.5 20030922 165000.00 165500.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.44 1233.91 7680 7680 184.00 77.10 0 5.31 78.1 20030922 165000.00 165500.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.35 818.51 7284 7284 184.00 77.10 0 5.08 81.8 20030922 165000.00 165500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.33 1035.64 7325 7325 184.00 77.10 0 4.90 84.4 20030922 165000.00 165500.00 85.0 69.42 19.19 0 10.21 -20.93 180 180 9.30 19.19 96 96 184.00 77.10 0 4.71 87.2 20030922 165000.00 165500.00 88.5 69.41 19.19 0 10.44 -18.18 189 189 9.20 13.91 39 39 184.00 77.10 0 4.46 90.7 20030922 165000.00 165500.00 91.9 69.40 19.19 0 10.65 0.01 707 707 9.36 12.33 160 160 184.00 77.10 0 4.93 94.3 20030922 165000.00 165500.00 94.6 69.40 19.19 0 10.76 -15.84 689 689 10.15 17.45 1131 1131 184.00 77.10 0 4.77 97.0 20030922 165000.00 165500.00 97.3 69.39 19.19 0 10.51 8.59 414 54 9.84 13.09 174 149 184.00 77.10 0 3.79 99.8 20030922 165000.00 165500.00 100.7 69.39 19.19 0 10.99 24.90 184 198 9.75 8.36 24 60 184.00 77.10 0 3.51 103.3 20030922 165000.00 165500.00 103.3 69.38 19.19 0 11.17 5.13 167 212 9.87 8.24 18 52 184.00 77.10 0 3.30 106.0 20030922 165000.00 165500.00 106.1 69.38 19.19 0 11.29 3.23 182 205 9.68 4.31 9 24 184.00 77.10 0 3.09 108.8 20030922 165000.00 165500.00 110.0 69.37 19.18 0 11.29 -11.53 301 282 9.26 2.48 6 14 184.00 77.10 0 2.79 112.8 20030922 165000.00 165500.00 114.2 69.36 19.18 0 11.29 -14.75 490 431 9.07 2.18 6 14 184.00 77.10 0 2.49 117.1 20030922 165000.00 165500.00 120.1 69.35 19.18 0 11.28 1.43 515 516 9.07 2.28 7 16 184.00 77.10 0 2.14 123.1 20030922 165000.00 165500.00 126.8 69.34 19.18 0 11.25 13.64 542 561 9.07 2.40 7 18 184.00 77.10 0 1.81 130.0 20030922 165000.00 165500.00 134.1 69.32 19.18 0 11.18 22.11 597 603 9.08 3.24 10 24 184.00 77.10 0 1.53 137.5 20030922 165000.00 165500.00 142.4 69.31 19.17 0 11.14 50.72 682 736 9.13 4.23 14 35 184.00 77.10 0 1.27 146.0 20030922 165000.00 165500.00 152.1 69.29 19.17 0 11.05 0.95 740 760 9.16 5.54 19 48 184.00 77.10 2 1.03 155.9 20030922 165000.00 165500.00 162.7 69.27 19.16 0 10.97 18.52 689 869 9.20 7.72 24 71 184.00 77.10 5 0.80 166.8 20030922 165000.00 165500.00 174.2 69.25 19.16 0 10.95 66.08 735 1110 9.22 9.48 29 99 184.00 77.10 13 0.58 178.6 20030922 165000.00 165500.00 187.0 69.22 19.16 0 10.94 -41.77 831 1224 9.25 11.19 37 121 184.00 77.10 20 0.36 191.7 20030922 165000.00 165500.00 200.5 69.20 19.15 0 11.03 -24.58 982 1620 9.30 11.43 41 149 184.00 77.10 30 0.15 205.6 20030922 165000.00 165500.00 214.9 69.17 19.15 0 11.14 -41.41 1148 2009 9.35 11.66 41 158 184.00 77.10 42 -0.00 220.2 20030922 165000.00 165500.00 230.2 69.15 19.14 0 11.26 -14.84 1198 2367 9.41 10.37 36 154 184.00 77.10 53 -0.00 235.9 20030922 165000.00 165500.00 246.5 69.12 19.14 0 11.33 -33.69 1175 2545 9.46 10.00 31 149 184.00 77.10 64 -0.00 252.7 20030922 165000.00 165500.00 264.2 69.09 19.13 0 11.30 -56.99 1204 2482 9.48 11.75 35 159 184.00 77.10 76 -0.00 270.7 20030922 165000.00 165500.00 282.6 69.06 19.12 0 11.28 -25.64 1192 2361 9.51 13.51 37 167 184.00 77.10 86 -0.00 289.6 20030922 165000.00 165500.00 302.0 69.02 19.12 0 11.24 -28.09 1131 2357 9.52 14.69 39 193 184.00 77.10 96 -0.00 309.4 20030922 165000.00 165500.00 322.5 68.99 19.11 0 11.16 3.27 1215 2421 9.57 20.83 58 270 184.00 77.10 100 -0.00 330.5 20030922 165000.00 165500.00 344.1 68.95 19.10 0 11.10 -10.18 1147 2251 9.59 24.51 67 310 184.00 77.10 100 -0.00 352.5 20030922 165000.00 165500.00 366.6 68.91 19.10 0 11.06 23.23 1152 2604 9.64 31.59 84 452 184.00 77.10 100 -0.00 375.5 20030922 165000.00 165500.00 390.3 68.88 19.09 0 11.02 78.89 1101 2484 9.67 36.18 96 512 184.00 77.10 100 -0.00 399.8 20030922 165000.00 165500.00 415.0 68.84 19.08 0 11.05 19.51 1287 3012 9.73 43.96 122 688 184.00 77.10 100 -0.00 425.1 20030922 165000.00 165500.00 439.9 68.80 19.07 0 10.90 -88.98 1296 2641 9.80 75.48 213 1029 184.00 77.10 100 -0.00 450.5 20030922 165000.00 165500.00 466.3 68.75 19.07 0 10.89 48.80 1247 2652 9.83 81.44 222 1126 184.00 77.10 100 -0.00 477.5 20030922 165000.00 165500.00 494.0 68.71 19.06 0 10.74 -157.80 1650 2217 9.94 167.99 545 1767 184.00 77.10 100 -0.00 505.9 20030922 165000.00 165500.00 522.6 68.67 19.05 0 10.86 -253.15 3428 3627 10.12 305.69 1591 4009 184.00 77.10 100 -0.00 535.0 20030922 165000.00 165500.00 552.0 68.62 19.04 0 10.94 -487.86 1074 4442 10.00 100.47 279 2984 184.00 77.10 100 -0.00 565.1 20030922 165000.00 165500.00 582.4 68.58 19.03 0 10.80 -447.50 702 3916 10.01 111.59 266 3817 184.00 77.10 100 -0.00 596.2 20030922 165000.00 165500.00 614.0 68.53 19.03 0 10.66 -332.90 1808 2369 10.09 343.28 872 2676 184.00 77.10 100 -0.00 628.4 20030922 165000.00 165500.00 646.7 68.49 19.02 0 10.89 150.13 2118 2391 10.10 207.89 795 2152 184.00 77.10 100 -0.00 661.8 20030922 165000.00 165500.00 673.8 68.45 19.01 3 10.21 -1538.64 4585 46 9.82 583.61 2698 73 184.00 77.10 100 -0.00 689.5 20030922 165500.00 170000.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.38 943.22 6769 6769 184.00 77.10 0 5.31 78.1 20030922 165500.00 170000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.29 645.17 6469 6469 184.00 77.10 0 5.08 81.8 20030922 165500.00 170000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.28 806.63 6547 6547 184.00 77.10 0 4.90 84.4 20030922 165500.00 170000.00 85.0 69.42 19.19 0 9.92 36.06 130 130 9.32 27.13 145 145 184.00 77.10 0 4.71 87.2 20030922 165500.00 170000.00 88.5 69.41 19.19 0 10.18 27.70 247 247 9.25 26.46 79 79 184.00 77.10 0 4.46 90.7 20030922 165500.00 170000.00 91.9 69.40 19.19 0 10.27 42.03 485 485 9.21 21.72 121 121 184.00 77.10 0 4.85 94.2 20030922 165500.00 170000.00 94.6 69.40 19.19 0 10.18 22.13 87 87 9.32 35.94 65 65 184.00 77.10 0 3.37 97.0 20030922 165500.00 170000.00 97.2 69.39 19.19 0 10.80 87.81 49 288 9.86 23.50 10 117 184.00 77.10 0 3.79 99.6 20030922 165500.00 170000.00 100.8 69.39 19.19 3 10.26 -51.62 606 6 8.92 21.17 72 3 184.00 77.10 0 3.51 103.4 20030922 165500.00 170000.00 103.3 69.38 19.19 0 10.54 -67.34 279 122 9.69 21.49 93 124 184.00 77.10 0 3.30 106.0 20030922 165500.00 170000.00 106.0 69.38 19.19 0 10.91 -38.46 196 179 9.55 7.96 19 43 184.00 77.10 0 3.09 108.7 20030922 165500.00 170000.00 110.0 69.37 19.18 0 11.14 -16.13 282 286 9.21 2.86 7 17 184.00 77.10 0 2.79 112.7 20030922 165500.00 170000.00 114.2 69.36 19.18 0 11.18 -16.25 437 411 9.01 2.10 6 14 184.00 77.10 0 2.49 117.1 20030922 165500.00 170000.00 120.1 69.35 19.18 0 11.19 -5.99 484 480 9.00 2.16 6 15 184.00 77.10 0 2.14 123.1 20030922 165500.00 170000.00 126.7 69.34 19.18 0 11.15 6.22 503 524 9.01 2.47 7 18 184.00 77.10 0 1.81 129.9 20030922 165500.00 170000.00 134.1 69.32 19.18 0 11.10 2.55 578 589 9.05 3.23 11 26 184.00 77.10 0 1.53 137.5 20030922 165500.00 170000.00 142.3 69.31 19.17 0 11.06 5.14 635 706 9.08 4.19 14 36 184.00 77.10 0 1.27 145.9 20030922 165500.00 170000.00 152.1 69.29 19.17 0 10.99 22.81 638 757 9.09 5.04 16 45 184.00 77.10 2 1.03 155.9 20030922 165500.00 170000.00 162.7 69.27 19.16 0 10.93 16.01 700 870 9.13 7.21 24 67 184.00 77.10 5 0.80 166.8 20030922 165500.00 170000.00 174.2 69.25 19.16 0 10.94 0.47 708 1169 9.19 8.83 27 99 184.00 77.10 13 0.58 178.5 20030922 165500.00 170000.00 187.1 69.22 19.16 0 10.87 2.40 1023 1306 9.25 14.15 56 161 184.00 77.10 20 0.36 191.8 20030922 165500.00 170000.00 200.6 69.20 19.15 0 10.96 -65.31 999 1651 9.31 13.51 50 181 184.00 77.10 30 0.15 205.7 20030922 165500.00 170000.00 214.9 69.17 19.15 0 11.09 -36.33 1226 2025 9.34 13.59 50 178 184.00 77.10 42 -0.00 220.3 20030922 165500.00 170000.00 230.1 69.15 19.14 0 11.23 -39.97 1208 2463 9.40 11.37 39 173 184.00 77.10 53 -0.00 235.9 20030922 165500.00 170000.00 246.4 69.12 19.14 0 11.30 -18.57 1164 2504 9.44 10.41 32 154 184.00 77.10 64 -0.00 252.6 20030922 165500.00 170000.00 264.2 69.09 19.13 0 11.31 -37.84 1153 2602 9.48 11.36 32 166 184.00 77.10 76 -0.00 270.7 20030922 165500.00 170000.00 282.6 69.06 19.12 0 11.27 -21.32 1162 2352 9.52 13.57 38 177 184.00 77.10 86 -0.00 289.6 20030922 165500.00 170000.00 301.9 69.02 19.12 0 11.23 -37.94 1164 2327 9.52 15.37 42 195 184.00 77.10 96 -0.00 309.4 20030922 165500.00 170000.00 322.5 68.99 19.11 0 11.19 7.43 1086 2547 9.56 17.59 47 261 184.00 77.10 100 -0.00 330.5 20030922 165500.00 170000.00 344.1 68.95 19.10 0 11.13 -5.28 1119 2485 9.60 22.57 60 314 184.00 77.10 100 -0.00 352.6 20030922 165500.00 170000.00 366.5 68.91 19.10 0 11.09 19.37 1026 2764 9.63 25.96 68 440 184.00 77.10 100 -0.00 375.5 20030922 165500.00 170000.00 390.4 68.87 19.09 0 10.93 66.97 1210 2300 9.68 48.86 136 607 184.00 77.10 100 -0.00 399.9 20030922 165500.00 170000.00 414.9 68.84 19.08 0 10.91 7.49 967 2510 9.72 50.68 130 800 184.00 77.10 100 -0.00 424.9 20030922 165500.00 170000.00 439.9 68.80 19.07 0 10.85 10.78 1138 2365 9.78 76.41 211 1032 184.00 77.10 100 -0.00 450.5 20030922 165500.00 170000.00 466.3 68.75 19.07 0 10.88 -32.91 2028 2673 9.89 131.05 495 1547 184.00 77.10 100 -0.00 477.5 20030922 165500.00 170000.00 494.1 68.71 19.06 0 10.96 -627.99 1825 5342 9.98 138.63 503 3581 184.00 77.10 100 -0.00 505.9 20030922 165500.00 170000.00 522.5 68.67 19.05 3 10.11 -167.74 4792 48 9.64 389.24 2331 71 184.00 77.10 100 -0.00 535.0 20030922 165500.00 170000.00 551.8 68.62 19.04 0 10.89 617.21 2449 4380 10.12 254.06 1128 4726 184.00 77.10 100 -0.00 564.9 20030922 165500.00 170000.00 582.4 68.58 19.03 0 10.29 59.82 1123 719 9.81 275.18 645 988 184.00 77.10 100 -0.00 596.2 20030922 165500.00 170000.00 614.1 68.53 19.03 0 10.73 231.89 845 2746 10.05 164.78 393 3048 184.00 77.10 100 -0.00 628.6 20030922 165500.00 170000.00 646.6 68.49 19.02 0 11.00 -65.72 663 6399 9.97 59.67 168 4440 184.00 77.10 100 -0.00 661.7 20030922 165500.00 170000.00 673.8 68.45 19.01 3 6.15 0.00 1783 2501 7.50 24780.64 9846 31206 184.00 77.10 100 -0.00 689.5 20030922 170000.00 170500.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.39 956.27 6897 6897 184.00 77.10 0 5.31 78.1 20030922 170000.00 170500.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.30 621.11 6592 6592 184.00 77.10 0 5.08 81.8 20030922 170000.00 170500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.28 848.01 6549 6549 184.00 77.10 0 4.90 84.4 20030922 170000.00 170500.00 85.0 69.42 19.19 3 10.77 -29.67 1 1 10.12 3.42 0 0 184.00 77.10 0 4.71 87.1 20030922 170000.00 170500.00 88.5 69.41 19.19 0 8.76 -82.43 1 1 9.11 3.52 3 3 184.00 77.10 0 4.46 90.8 20030922 170000.00 170500.00 91.9 69.40 19.19 3 9.75 -80.23 17 17 8.88 30.12 14 14 184.00 77.10 0 -0.00 94.3 20030922 170000.00 170500.00 94.6 69.40 19.19 0 10.23 10.06 883 883 10.51 49.99 6278 6278 184.00 77.10 0 5.02 97.0 20030922 170000.00 170500.00 97.1 69.39 19.19 0 10.29 -134.44 182 356 9.86 63.61 159 670 184.00 77.10 0 3.79 99.6 20030922 170000.00 170500.00 100.8 69.39 19.19 0 10.64 -35.86 91 211 9.87 18.68 32 159 184.00 77.10 0 3.51 103.4 20030922 170000.00 170500.00 103.3 69.38 19.19 0 10.71 17.13 127 177 9.81 18.18 34 106 184.00 77.10 0 3.30 106.0 20030922 170000.00 170500.00 105.9 69.38 19.19 0 10.95 4.99 185 178 9.55 7.95 16 38 184.00 77.10 0 3.09 108.6 20030922 170000.00 170500.00 110.0 69.37 19.18 0 11.17 -12.89 308 266 9.18 2.62 7 15 184.00 77.10 0 2.79 112.8 20030922 170000.00 170500.00 114.2 69.36 19.18 0 11.22 -18.87 452 414 8.98 1.97 6 13 184.00 77.10 0 2.49 117.1 20030922 170000.00 170500.00 120.1 69.35 19.18 0 11.21 -5.25 474 486 8.99 2.06 6 14 184.00 77.10 0 2.14 123.2 20030922 170000.00 170500.00 126.7 69.34 19.18 0 11.16 12.56 480 525 8.99 2.36 7 17 184.00 77.10 0 1.81 129.9 20030922 170000.00 170500.00 134.1 69.32 19.18 0 11.09 13.09 565 599 9.03 3.30 10 25 184.00 77.10 0 1.53 137.5 20030922 170000.00 170500.00 142.3 69.31 19.17 0 11.01 -12.87 681 688 9.06 4.90 17 40 184.00 77.10 0 1.27 145.9 20030922 170000.00 170500.00 152.1 69.29 19.17 0 10.94 22.17 731 768 9.09 5.97 21 53 184.00 77.10 2 1.03 156.0 20030922 170000.00 170500.00 162.6 69.27 19.16 0 10.90 17.02 676 842 9.14 7.60 24 71 184.00 77.10 5 0.80 166.7 20030922 170000.00 170500.00 174.1 69.25 19.16 0 10.88 14.39 755 1015 9.18 9.72 32 99 184.00 77.10 13 0.58 178.5 20030922 170000.00 170500.00 186.9 69.23 19.16 0 10.85 -8.60 758 1137 9.21 11.71 38 127 184.00 77.10 20 0.36 191.6 20030922 170000.00 170500.00 200.5 69.20 19.15 0 10.92 -11.35 854 1517 9.27 13.06 43 168 184.00 77.10 30 0.15 205.6 20030922 170000.00 170500.00 215.0 69.17 19.15 0 11.11 -39.45 1054 2141 9.34 11.81 40 176 184.00 77.10 42 -0.00 220.4 20030922 170000.00 170500.00 230.2 69.15 19.14 0 11.20 -13.20 1147 2416 9.40 11.51 38 175 184.00 77.10 53 -0.00 235.9 20030922 170000.00 170500.00 246.5 69.12 19.14 0 11.26 -31.64 1260 2438 9.45 12.11 38 165 184.00 77.10 64 -0.00 252.6 20030922 170000.00 170500.00 264.2 69.09 19.13 0 11.24 -58.40 1095 2520 9.47 12.47 36 186 184.00 77.10 76 -0.00 270.7 20030922 170000.00 170500.00 282.5 69.06 19.12 0 11.25 -7.89 1175 2566 9.52 14.46 41 207 184.00 77.10 86 -0.00 289.5 20030922 170000.00 170500.00 301.9 69.02 19.12 0 11.17 -26.38 1211 2400 9.53 18.57 53 244 184.00 77.10 96 -0.00 309.4 20030922 170000.00 170500.00 322.5 68.99 19.11 0 11.12 9.62 1188 2377 9.56 22.45 62 290 184.00 77.10 100 -0.00 330.4 20030922 170000.00 170500.00 344.1 68.95 19.10 0 11.06 -51.69 1368 2322 9.61 32.92 92 368 184.00 77.10 100 -0.00 352.5 20030922 170000.00 170500.00 366.6 68.91 19.10 0 11.05 26.63 1151 2718 9.65 32.56 89 503 184.00 77.10 100 -0.00 375.6 20030922 170000.00 170500.00 390.4 68.87 19.09 0 10.90 6.79 2033 2205 9.73 84.41 322 835 184.00 77.10 100 -0.00 399.9 20030922 170000.00 170500.00 414.9 68.84 19.08 0 10.96 107.28 1181 2628 9.73 52.69 144 759 184.00 77.10 100 -0.00 424.9 20030922 170000.00 170500.00 439.9 68.80 19.07 0 10.86 46.86 1564 2799 9.85 106.61 332 1418 184.00 77.10 100 -0.00 450.5 20030922 170000.00 170500.00 466.3 68.75 19.07 0 10.95 54.95 720 3665 9.77 42.65 108 1409 184.00 77.10 100 -0.00 477.5 20030922 170000.00 170500.00 494.1 68.71 19.06 0 10.67 80.65 1256 2722 9.99 202.43 561 2875 184.00 77.10 100 -0.00 505.9 20030922 170000.00 170500.00 522.5 68.67 19.05 0 10.88 219.83 448 5865 9.78 38.94 61 2248 184.00 77.10 100 -0.00 535.0 20030922 170000.00 170500.00 551.9 68.62 19.04 0 10.88 -217.86 953 3232 9.95 92.30 242 2025 184.00 77.10 100 -0.00 565.0 20030922 170000.00 170500.00 582.4 68.58 19.03 0 10.83 441.15 1145 4412 10.08 178.21 400 3840 184.00 77.10 100 -0.00 596.1 20030922 170000.00 170500.00 614.1 68.53 19.03 0 10.48 -274.96 142 921 9.77 67.88 74 1104 184.00 77.10 100 -0.00 628.5 20030922 170000.00 170500.00 646.7 68.49 19.02 0 10.63 -115.94 256 1726 9.88 77.00 116 1906 184.00 77.10 100 -0.00 661.8 20030922 170000.00 170500.00 673.9 68.45 19.01 0 10.91 -94.43 304 2742 10.01 45.58 92 2168 184.00 77.10 100 -0.00 689.6 20030922 170500.00 171000.00 76.0 69.43 19.20 2 9.15 -0.00 213 213 10.47 1512.90 8369 8369 184.00 77.10 0 5.31 78.0 20030922 170500.00 171000.00 79.9 69.43 19.20 2 9.15 -0.00 204 204 10.41 928.15 8146 8146 184.00 77.10 0 5.08 81.9 20030922 170500.00 171000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.34 1246.05 7624 7624 184.00 77.10 0 4.91 84.4 20030922 170500.00 171000.00 84.9 69.42 19.19 0 9.59 352.89 199 199 9.85 172.20 1051 1051 184.00 77.10 0 4.72 87.1 20030922 170500.00 171000.00 88.4 69.41 19.19 0 10.13 170.61 284 284 9.49 53.78 158 158 184.00 77.10 0 4.47 90.7 20030922 170500.00 171000.00 92.1 69.40 19.19 0 10.48 -46.17 1195 1195 10.42 66.25 3422 3422 184.00 77.10 0 4.67 94.5 20030922 170500.00 171000.00 94.6 69.40 19.19 0 10.87 29.13 4 4 12.04 34.01 80 80 184.00 77.10 0 4.75 97.0 20030922 170500.00 171000.00 97.4 69.39 19.19 3 9.53 90.94 105 1 8.82 44.44 73 2 184.00 77.10 0 3.79 99.9 20030922 170500.00 171000.00 100.7 69.39 19.19 0 10.20 129.00 282 171 9.81 85.87 284 458 184.00 77.10 0 3.51 103.2 20030922 170500.00 171000.00 103.3 69.38 19.19 0 10.77 14.03 53 144 10.23 32.18 38 208 184.00 77.10 0 3.30 106.0 20030922 170500.00 171000.00 106.1 69.38 19.19 0 10.99 -1.28 174 215 9.73 11.20 19 56 184.00 77.10 0 3.09 108.8 20030922 170500.00 171000.00 110.0 69.37 19.18 0 11.16 -23.13 279 305 9.33 3.86 8 21 184.00 77.10 0 2.79 112.8 20030922 170500.00 171000.00 114.3 69.36 19.18 0 11.20 -19.21 423 428 9.13 2.72 8 19 184.00 77.10 0 2.49 117.2 20030922 170500.00 171000.00 120.2 69.35 19.18 0 11.18 0.83 460 478 9.13 3.22 9 22 184.00 77.10 0 2.14 123.2 20030922 170500.00 171000.00 126.9 69.34 19.18 0 11.13 11.78 489 524 9.14 3.43 12 28 184.00 77.10 0 1.81 130.2 20030922 170500.00 171000.00 134.1 69.32 19.18 0 11.06 20.05 585 585 9.14 5.23 14 33 184.00 77.10 0 1.53 137.5 20030922 170500.00 171000.00 142.6 69.31 19.17 0 11.00 17.32 633 715 9.13 6.21 18 47 184.00 77.10 0 1.27 146.2 20030922 170500.00 171000.00 152.1 69.29 19.17 0 10.96 37.79 664 831 9.19 7.02 22 65 184.00 77.10 2 1.02 156.0 20030922 170500.00 171000.00 162.6 69.27 19.16 0 10.91 14.28 730 850 9.20 8.71 29 79 184.00 77.10 5 0.79 166.7 20030922 170500.00 171000.00 174.2 69.25 19.16 0 10.85 9.68 707 1033 9.21 11.41 34 113 184.00 77.10 13 0.57 178.6 20030922 170500.00 171000.00 187.1 69.22 19.16 0 10.87 -8.68 740 1324 9.23 12.04 36 144 184.00 77.10 20 0.36 191.8 20030922 170500.00 171000.00 200.6 69.20 19.15 0 10.90 -40.40 1091 1602 9.30 16.71 63 204 184.00 77.10 30 0.15 205.6 20030922 170500.00 171000.00 214.9 69.17 19.15 0 11.07 -18.16 1149 2026 9.36 13.88 51 194 184.00 77.10 42 -0.00 220.3 20030922 170500.00 171000.00 230.1 69.15 19.14 0 11.18 -13.42 1295 2345 9.41 13.02 49 192 184.00 77.10 53 -0.00 235.9 20030922 170500.00 171000.00 246.6 69.12 19.14 0 11.19 -18.43 1309 2414 9.45 14.88 48 197 184.00 77.10 64 -0.00 252.7 20030922 170500.00 171000.00 264.1 69.09 19.13 0 11.21 -46.88 1186 2369 9.47 14.38 43 192 184.00 77.10 76 -0.00 270.6 20030922 170500.00 171000.00 282.6 69.06 19.12 0 11.18 9.60 1222 2342 9.51 17.75 50 220 184.00 77.10 86 -0.00 289.6 20030922 170500.00 171000.00 302.0 69.02 19.12 0 11.15 16.83 1277 2228 9.53 20.77 59 241 184.00 77.10 96 -0.00 309.4 20030922 170500.00 171000.00 322.5 68.99 19.11 0 11.10 -0.70 1181 2203 9.56 23.60 64 280 184.00 77.10 100 -0.00 330.4 20030922 170500.00 171000.00 344.1 68.95 19.10 0 11.10 88.67 1211 2400 9.60 26.72 72 336 184.00 77.10 100 -0.00 352.5 20030922 170500.00 171000.00 366.6 68.91 19.10 0 11.02 -64.21 1125 2415 9.63 34.34 91 457 184.00 77.10 100 -0.00 375.5 20030922 170500.00 171000.00 389.8 68.88 19.09 0 10.94 8.97 1209 2549 9.71 52.89 146 729 184.00 77.10 100 -0.00 399.3 20030922 170500.00 171000.00 414.4 68.84 19.08 0 10.88 20.51 1002 2205 9.71 52.95 136 698 184.00 77.10 100 -0.00 424.4 20030922 170500.00 171000.00 439.9 68.80 19.07 0 10.85 28.83 999 2083 9.75 64.15 167 807 184.00 77.10 100 -0.00 450.5 20030922 170500.00 171000.00 466.3 68.75 19.07 0 10.77 374.12 1382 3241 9.95 159.75 447 2535 184.00 77.10 100 -0.00 477.5 20030922 170500.00 171000.00 494.1 68.71 19.06 0 10.73 37.61 289 3121 9.49 40.86 20 501 184.00 77.10 100 -0.00 505.9 20030922 170500.00 171000.00 522.5 68.67 19.05 0 10.85 -150.95 507 5882 9.82 59.37 162 5116 184.00 77.10 100 -0.00 535.0 20030922 170500.00 171000.00 551.9 68.62 19.04 0 10.84 191.82 332 3754 9.74 34.07 97 2881 184.00 77.10 100 -0.00 565.0 20030922 170500.00 171000.00 582.3 68.58 19.03 0 10.45 485.42 209 1357 9.85 102.80 132 2000 184.00 77.10 100 -0.00 596.1 20030922 170500.00 171000.00 614.1 68.53 19.03 0 9.79 595.61 12 52 8.64 74.41 1 10 184.00 77.10 100 -0.00 628.5 20030922 170500.00 171000.00 646.7 68.49 19.02 3 6.15 -0.00 1721 2442 7.50 24780.64 9835 30752 184.00 77.10 100 -0.00 661.8 20030922 170500.00 171000.00 673.9 68.45 19.01 2 9.78 -0.00 1753 2476 10.74 24340.82 9908 31476 184.00 77.10 100 -0.00 689.6 20030922 171000.00 171500.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.38 901.26 6796 6796 184.00 77.11 0 5.31 78.1 20030922 171000.00 171500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.30 632.60 6474 6474 184.00 77.11 0 5.08 81.8 20030922 171000.00 171500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.27 813.08 6320 6320 184.00 77.11 0 4.91 84.4 20030922 171000.00 171500.00 84.9 69.42 19.19 0 9.77 -129.15 345 345 8.94 83.13 98 98 184.00 77.11 0 4.72 87.1 20030922 171000.00 171500.00 88.4 69.41 19.19 0 9.37 -137.56 48 48 9.21 117.32 471 471 184.00 77.11 0 4.47 90.7 20030922 171000.00 171500.00 92.0 69.40 19.19 0 10.17 -339.87 591 591 9.54 129.93 387 387 184.00 77.11 0 3.51 94.3 20030922 171000.00 171500.00 94.6 69.40 19.19 3 10.05 -307.04 327 327 9.19 123.44 85 85 184.00 77.11 0 -0.00 97.0 20030922 171000.00 171500.00 97.2 69.39 19.19 0 10.28 -12.30 36 134 10.33 41.17 75 581 184.00 77.11 0 3.79 99.7 20030922 171000.00 171500.00 100.7 69.39 19.19 0 10.49 -52.09 124 200 9.75 23.02 50 177 184.00 77.11 0 3.51 103.3 20030922 171000.00 171500.00 103.3 69.38 19.19 0 10.77 3.48 179 207 9.76 15.47 38 102 184.00 77.11 0 3.30 106.0 20030922 171000.00 171500.00 106.0 69.38 19.19 0 10.99 -15.75 208 229 9.56 7.06 16 42 184.00 77.11 0 3.08 108.7 20030922 171000.00 171500.00 109.9 69.37 19.18 0 11.14 -22.00 300 302 9.20 2.86 8 18 184.00 77.11 0 2.79 112.7 20030922 171000.00 171500.00 114.3 69.36 19.18 0 11.18 -20.19 456 416 9.01 2.05 7 14 184.00 77.11 0 2.49 117.2 20030922 171000.00 171500.00 120.1 69.35 19.18 0 11.18 3.13 493 464 8.99 2.12 7 15 184.00 77.11 0 2.14 123.1 20030922 171000.00 171500.00 126.7 69.34 19.18 0 11.15 19.23 501 528 8.99 2.41 7 18 184.00 77.11 0 1.81 129.9 20030922 171000.00 171500.00 134.1 69.32 19.18 0 11.05 15.62 591 607 9.04 3.57 12 29 184.00 77.11 0 1.53 137.5 20030922 171000.00 171500.00 142.3 69.31 19.17 0 10.98 9.47 688 693 9.05 5.14 17 41 184.00 77.11 0 1.27 145.9 20030922 171000.00 171500.00 152.2 69.29 19.17 0 10.94 2.02 696 781 9.08 6.10 20 53 184.00 77.11 2 1.02 156.0 20030922 171000.00 171500.00 162.6 69.27 19.16 0 10.88 16.32 747 807 9.13 8.09 29 73 184.00 77.11 5 0.79 166.7 20030922 171000.00 171500.00 174.1 69.25 19.16 0 10.86 -3.56 825 1025 9.18 10.63 38 107 184.00 77.11 13 0.57 178.5 20030922 171000.00 171500.00 186.9 69.23 19.16 0 10.87 -36.18 836 1379 9.25 13.16 44 162 184.00 77.11 20 0.36 191.6 20030922 171000.00 171500.00 200.6 69.20 19.15 0 10.89 -26.49 1032 1571 9.30 16.09 62 206 184.00 77.11 30 0.15 205.7 20030922 171000.00 171500.00 214.9 69.17 19.15 0 11.03 6.27 1286 2011 9.36 16.56 65 221 184.00 77.11 42 -0.00 220.3 20030922 171000.00 171500.00 230.1 69.15 19.14 0 11.10 -28.36 1321 2183 9.40 16.45 59 214 184.00 77.11 53 -0.00 235.8 20030922 171000.00 171500.00 246.6 69.12 19.14 0 11.18 -33.38 1335 2445 9.46 15.86 52 210 184.00 77.11 64 -0.00 252.7 20030922 171000.00 171500.00 264.0 69.09 19.13 0 11.18 -6.41 1316 2277 9.47 16.83 52 201 184.00 77.11 76 -0.00 270.6 20030922 171000.00 171500.00 282.6 69.06 19.12 0 11.20 -25.34 1195 2312 9.51 16.34 47 206 184.00 77.11 86 -0.00 289.6 20030922 171000.00 171500.00 301.9 69.02 19.12 0 11.20 -16.79 1068 2381 9.52 15.38 41 217 184.00 77.11 96 -0.00 309.4 20030922 171000.00 171500.00 322.5 68.99 19.11 0 11.14 -12.35 1202 2519 9.57 22.18 61 302 184.00 77.11 100 -0.00 330.4 20030922 171000.00 171500.00 344.1 68.95 19.10 0 11.11 24.54 1207 2401 9.61 26.04 72 338 184.00 77.11 100 -0.00 352.5 20030922 171000.00 171500.00 366.6 68.91 19.10 0 11.06 -52.98 1273 2376 9.65 34.31 96 421 184.00 77.11 100 -0.00 375.5 20030922 171000.00 171500.00 389.8 68.88 19.09 0 11.03 132.16 1484 2377 9.71 46.92 140 528 184.00 77.11 100 -0.00 399.3 20030922 171000.00 171500.00 414.4 68.84 19.08 0 10.95 96.52 1298 2552 9.75 58.57 163 762 184.00 77.11 100 -0.00 424.5 20030922 171000.00 171500.00 440.0 68.80 19.07 0 10.80 149.50 1535 2673 9.87 131.34 401 1656 184.00 77.11 100 -0.00 450.6 20030922 171000.00 171500.00 466.3 68.76 19.07 0 10.95 81.78 1156 2567 9.81 62.87 168 884 184.00 77.11 100 -0.00 477.5 20030922 171000.00 171500.00 494.1 68.71 19.06 0 10.95 -2.24 586 5724 9.77 41.72 75 2001 184.00 77.11 100 -0.00 505.9 20030922 171000.00 171500.00 522.5 68.67 19.05 0 10.47 1.19 553 1336 9.65 132.95 127 642 184.00 77.11 100 -0.00 534.9 20030922 171000.00 171500.00 551.9 68.63 19.04 0 10.65 56.33 391 1757 9.84 79.21 133 1442 184.00 77.11 100 -0.00 565.0 20030922 171000.00 171500.00 582.4 68.58 19.03 0 10.56 -104.07 137 1297 8.91 22.61 4 80 184.00 77.11 100 -0.00 596.2 20030922 171000.00 171500.00 614.1 68.53 19.03 0 10.74 -401.74 425 1934 9.90 72.81 131 1448 184.00 77.11 100 -0.00 628.5 20030922 171000.00 171500.00 646.7 68.49 19.02 0 11.02 140.96 683 5528 9.99 55.63 168 3731 184.00 77.11 100 -0.00 661.8 20030922 171000.00 171500.00 673.8 68.45 19.01 0 10.50 6766.62 959 799 10.42 812.96 1777 3330 184.00 77.11 100 -0.00 689.4 20030922 171500.00 172000.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.38 906.62 6679 6679 184.00 77.11 0 5.31 78.1 20030922 171500.00 172000.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.28 571.29 6261 6261 184.00 77.11 0 5.08 81.8 20030922 171500.00 172000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.25 760.92 6146 6146 184.00 77.11 0 4.91 84.4 20030922 171500.00 172000.00 85.0 69.42 19.19 0 10.58 -67.62 4877 4877 9.99 297.49 2588 2588 184.00 77.11 0 4.72 87.2 20030922 171500.00 172000.00 88.4 69.41 19.19 0 10.16 1817.90 1635 1635 9.82 350.52 1566 1566 184.00 77.11 0 4.47 90.7 20030922 171500.00 172000.00 92.0 69.40 19.19 0 9.78 -54.06 271 271 9.25 174.78 169 169 184.00 77.11 0 2.29 94.3 20030922 171500.00 172000.00 94.6 69.40 19.19 0 9.88 -61.37 312 312 9.67 117.23 637 637 184.00 77.11 0 4.41 97.0 20030922 171500.00 172000.00 97.2 69.39 19.19 0 10.35 -103.35 67 267 10.18 54.39 98 789 184.00 77.11 0 3.79 99.7 20030922 171500.00 172000.00 100.8 69.39 19.19 0 10.46 -57.76 128 185 9.72 20.86 50 164 184.00 77.11 0 3.51 103.3 20030922 171500.00 172000.00 103.3 69.38 19.19 0 10.75 10.54 194 159 9.72 13.43 40 82 184.00 77.11 0 3.30 106.0 20030922 171500.00 172000.00 106.1 69.38 19.19 0 10.96 -3.73 198 198 9.51 6.80 15 36 184.00 77.11 0 3.08 108.8 20030922 171500.00 172000.00 109.9 69.37 19.18 0 11.10 -23.35 296 307 9.17 2.99 7 18 184.00 77.11 0 2.79 112.7 20030922 171500.00 172000.00 114.3 69.36 19.18 0 11.14 -22.22 444 433 8.99 2.21 7 15 184.00 77.11 0 2.49 117.2 20030922 171500.00 172000.00 120.1 69.35 19.18 0 11.12 3.39 476 442 8.96 2.28 7 15 184.00 77.11 0 2.14 123.1 20030922 171500.00 172000.00 126.8 69.34 19.18 0 11.10 9.88 513 512 8.96 2.62 8 18 184.00 77.11 0 1.81 130.0 20030922 171500.00 172000.00 134.1 69.32 19.18 0 11.02 9.57 591 586 9.01 3.70 12 29 184.00 77.11 0 1.53 137.5 20030922 171500.00 172000.00 142.3 69.31 19.17 0 10.95 4.50 772 658 9.06 5.61 21 45 184.00 77.11 0 1.27 145.9 20030922 171500.00 172000.00 152.1 69.29 19.17 0 10.93 22.62 745 777 9.06 5.98 21 53 184.00 77.11 2 1.02 156.0 20030922 171500.00 172000.00 162.6 69.27 19.16 0 10.87 -3.09 886 841 9.15 8.89 37 83 184.00 77.11 5 0.79 166.7 20030922 171500.00 172000.00 174.0 69.25 19.16 0 10.86 -30.65 836 1023 9.18 10.54 39 109 184.00 77.11 13 0.57 178.4 20030922 171500.00 172000.00 186.9 69.23 19.16 0 10.91 -9.84 1011 1325 9.23 12.38 48 141 184.00 77.11 20 0.36 191.6 20030922 171500.00 172000.00 200.5 69.20 19.15 0 11.00 -6.89 1218 1678 9.30 14.02 58 175 184.00 77.11 30 0.15 205.5 20030922 171500.00 172000.00 214.9 69.17 19.15 0 11.10 -27.68 1271 2079 9.37 13.96 54 192 184.00 77.11 42 -0.00 220.3 20030922 171500.00 172000.00 230.1 69.15 19.14 0 11.22 -27.45 1316 2387 9.43 13.20 45 179 184.00 77.11 53 -0.00 235.8 20030922 171500.00 172000.00 246.5 69.12 19.14 0 11.28 -12.56 1257 2508 9.47 12.45 40 175 184.00 77.11 64 -0.00 252.6 20030922 171500.00 172000.00 264.1 69.09 19.13 0 11.31 -3.77 1227 2514 9.50 12.24 37 169 184.00 77.11 76 -0.00 270.6 20030922 171500.00 172000.00 282.6 69.06 19.12 0 11.31 13.03 1277 2379 9.54 13.53 39 168 184.00 77.11 86 -0.00 289.6 20030922 171500.00 172000.00 301.9 69.02 19.12 0 11.29 11.09 1186 2423 9.56 14.21 39 185 184.00 77.11 96 -0.00 309.3 20030922 171500.00 172000.00 322.5 68.99 19.11 0 11.26 -18.27 1210 2375 9.58 16.93 46 212 184.00 77.11 100 -0.00 330.4 20030922 171500.00 172000.00 344.2 68.95 19.10 0 11.24 9.09 1178 2609 9.61 18.85 51 267 184.00 77.11 100 -0.00 352.6 20030922 171500.00 172000.00 366.7 68.91 19.10 0 11.13 23.31 1166 2422 9.65 26.47 72 354 184.00 77.11 100 -0.00 375.7 20030922 171500.00 172000.00 389.8 68.88 19.09 0 11.16 31.75 1191 2682 9.69 27.45 75 406 184.00 77.11 100 -0.00 399.3 20030922 171500.00 172000.00 414.3 68.84 19.08 0 11.09 10.26 1244 2951 9.73 38.76 106 606 184.00 77.11 100 -0.00 424.4 20030922 171500.00 172000.00 439.9 68.80 19.07 0 11.02 0.84 1846 2700 9.81 75.97 265 904 184.00 77.11 100 -0.00 450.5 20030922 171500.00 172000.00 466.3 68.76 19.07 0 10.95 -23.39 1312 3149 9.86 79.18 223 1297 184.00 77.11 100 -0.00 477.5 20030922 171500.00 172000.00 494.0 68.71 19.06 0 10.76 380.00 2075 2416 9.96 204.58 691 1925 184.00 77.11 100 -0.00 505.9 20030922 171500.00 172000.00 522.6 68.67 19.05 0 10.82 -103.40 1005 2138 9.88 94.20 245 1213 184.00 77.11 100 -0.00 535.0 20030922 171500.00 172000.00 552.1 68.62 19.04 0 10.91 -25.46 1607 3442 10.02 154.65 482 2476 184.00 77.11 100 -0.00 565.2 20030922 171500.00 172000.00 582.4 68.58 19.03 0 10.83 -29.64 1340 4902 10.13 231.06 528 4779 184.00 77.11 100 -0.00 596.2 20030922 171500.00 172000.00 614.0 68.53 19.03 1 10.82 197.79 1464 2141 10.03 158.90 491 1700 184.00 77.11 100 -0.00 628.4 20030922 171500.00 172000.00 646.6 68.49 19.02 0 10.64 290.28 3198 1974 10.31 556.21 3255 5595 184.00 77.11 100 -0.00 661.8 20030922 171500.00 172000.00 673.8 68.45 19.01 0 10.82 989.28 430 3262 9.64 75.49 37 589 184.00 77.11 100 -0.00 689.5 20030922 172000.00 172500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.39 920.97 6876 6876 184.00 77.11 0 5.31 78.0 20030922 172000.00 172500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.31 643.56 6658 6658 184.00 77.11 0 5.08 81.8 20030922 172000.00 172500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.30 863.33 6836 6836 184.00 77.11 0 4.91 84.4 20030922 172000.00 172500.00 85.0 69.42 19.19 0 8.77 -158.00 1 1 6.63 8.00 0 0 184.00 77.11 0 4.72 87.2 20030922 172000.00 172500.00 88.5 69.41 19.19 0 9.72 -72.27 167 167 9.39 70.58 232 232 184.00 77.11 0 4.47 90.7 20030922 172000.00 172500.00 91.9 69.40 19.19 0 10.09 268.20 332 332 9.15 87.22 75 75 184.00 77.11 0 0.51 94.3 20030922 172000.00 172500.00 94.6 69.40 19.19 0 10.15 149.08 415 415 9.28 119.25 104 104 184.00 77.11 0 0.82 97.0 20030922 172000.00 172500.00 97.2 69.39 19.19 3 9.66 -11.60 372 4 8.82 52.43 154 5 184.00 77.11 0 3.79 99.7 20030922 172000.00 172500.00 100.7 69.39 19.19 0 10.45 -20.38 192 201 9.68 24.62 73 183 184.00 77.11 0 3.51 103.3 20030922 172000.00 172500.00 103.3 69.38 19.19 0 10.73 13.53 206 184 9.74 16.44 47 103 184.00 77.11 0 3.30 106.0 20030922 172000.00 172500.00 106.0 69.38 19.19 0 10.99 -1.22 210 184 9.55 6.52 17 36 184.00 77.11 0 3.08 108.7 20030922 172000.00 172500.00 110.0 69.37 19.18 0 11.15 -13.53 322 293 9.19 2.82 8 17 184.00 77.11 0 2.79 112.8 20030922 172000.00 172500.00 114.3 69.36 19.18 0 11.24 -11.67 441 421 9.01 1.82 6 13 184.00 77.11 0 2.49 117.2 20030922 172000.00 172500.00 120.1 69.35 19.18 0 11.21 7.11 472 447 9.00 2.08 6 14 184.00 77.11 0 2.14 123.1 20030922 172000.00 172500.00 126.7 69.34 19.18 0 11.18 24.81 524 524 9.00 2.40 7 17 184.00 77.11 0 1.81 129.9 20030922 172000.00 172500.00 134.1 69.32 19.18 0 11.11 19.68 564 626 9.04 3.29 10 26 184.00 77.11 0 1.53 137.5 20030922 172000.00 172500.00 142.3 69.31 19.17 0 11.03 11.88 702 686 9.07 4.65 16 38 184.00 77.11 0 1.27 145.9 20030922 172000.00 172500.00 152.1 69.29 19.17 0 11.00 31.61 689 761 9.09 5.47 18 46 184.00 77.11 2 1.02 156.0 20030922 172000.00 172500.00 162.6 69.27 19.16 0 10.96 18.67 783 908 9.17 7.92 26 70 184.00 77.11 5 0.79 166.7 20030922 172000.00 172500.00 174.1 69.25 19.16 0 10.98 16.55 821 1094 9.21 8.61 29 89 184.00 77.11 13 0.57 178.5 20030922 172000.00 172500.00 186.9 69.23 19.16 0 10.98 -9.68 954 1349 9.27 10.98 40 128 184.00 77.11 20 0.36 191.6 20030922 172000.00 172500.00 200.6 69.20 19.15 0 11.07 21.03 1194 1753 9.32 12.46 49 157 184.00 77.11 30 0.15 205.6 20030922 172000.00 172500.00 214.9 69.17 19.15 0 11.17 -4.48 1234 2102 9.39 11.96 47 173 184.00 77.11 42 -0.00 220.3 20030922 172000.00 172500.00 230.2 69.15 19.14 0 11.28 -10.11 1366 2328 9.44 11.44 41 154 184.00 77.11 53 -0.00 235.9 20030922 172000.00 172500.00 246.6 69.12 19.14 0 11.36 15.96 1232 2468 9.48 10.26 32 143 184.00 77.11 64 -0.00 252.7 20030922 172000.00 172500.00 264.1 69.09 19.13 0 11.36 -7.68 1251 2346 9.50 11.15 33 140 184.00 77.11 76 -0.00 270.6 20030922 172000.00 172500.00 282.5 69.06 19.12 0 11.38 10.78 1132 2350 9.54 10.86 30 141 184.00 77.11 86 -0.00 289.5 20030922 172000.00 172500.00 302.0 69.02 19.12 0 11.34 4.28 1196 2329 9.55 12.93 36 162 184.00 77.11 96 -0.00 309.4 20030922 172000.00 172500.00 322.5 68.99 19.11 0 11.29 -20.27 1131 2444 9.59 14.58 39 200 184.00 77.11 100 -0.00 330.5 20030922 172000.00 172500.00 344.1 68.95 19.10 0 11.27 9.57 1173 2535 9.62 17.37 48 245 184.00 77.11 100 -0.00 352.6 20030922 172000.00 172500.00 366.7 68.91 19.10 0 11.23 19.00 1071 2725 9.64 19.02 51 308 184.00 77.11 100 -0.00 375.6 20030922 172000.00 172500.00 389.8 68.88 19.09 0 11.15 39.50 1245 2598 9.69 28.86 81 402 184.00 77.11 100 -0.00 399.3 20030922 172000.00 172500.00 414.4 68.84 19.08 0 11.11 22.49 1188 2713 9.73 34.46 94 516 184.00 77.11 100 -0.00 424.4 20030922 172000.00 172500.00 439.9 68.80 19.07 0 11.01 -28.62 1316 2462 9.78 55.32 156 686 184.00 77.11 100 -0.00 450.5 20030922 172000.00 172500.00 466.2 68.76 19.07 0 10.98 -29.51 1311 2662 9.83 64.69 183 882 184.00 77.11 100 -0.00 477.5 20030922 172000.00 172500.00 494.0 68.71 19.06 0 10.98 5.72 966 3620 9.87 57.43 158 1485 184.00 77.11 100 -0.00 505.8 20030922 172000.00 172500.00 522.6 68.67 19.05 0 10.84 -80.91 1548 3121 9.99 154.34 433 2084 184.00 77.11 100 -0.00 535.1 20030922 172000.00 172500.00 551.9 68.63 19.04 0 10.92 -69.17 1097 4067 9.99 108.19 269 2508 184.00 77.11 100 -0.00 565.0 20030922 172000.00 172500.00 582.5 68.58 19.03 0 10.93 -22.56 868 4743 9.95 84.82 139 1891 184.00 77.11 100 -0.00 596.3 20030922 172000.00 172500.00 614.1 68.53 19.03 0 10.97 171.15 627 4896 9.94 55.08 157 3303 184.00 77.11 100 -0.00 628.5 20030922 172000.00 172500.00 646.7 68.49 19.02 0 10.89 -240.50 541 6089 10.01 84.22 181 5744 184.00 77.11 100 -0.00 661.8 20030922 172000.00 172500.00 673.9 68.45 19.01 0 10.67 653.62 112 894 9.90 40.21 41 759 184.00 77.11 100 -0.00 689.6 20030922 172500.00 173000.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.40 1019.97 7040 7040 184.00 77.11 0 5.31 78.1 20030922 172500.00 173000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.31 673.20 6709 6709 184.00 77.11 0 5.08 81.7 20030922 172500.00 173000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.31 948.15 7030 7030 184.00 77.11 0 4.91 84.4 20030922 172500.00 173000.00 84.9 69.42 19.19 0 8.37 -121.52 3 3 8.22 3.05 3 3 184.00 77.11 0 4.72 87.1 20030922 172500.00 173000.00 88.5 69.41 19.19 0 9.91 -26.82 23 23 10.64 46.38 264 264 184.00 77.11 0 4.47 90.7 20030922 172500.00 173000.00 91.9 69.40 19.19 0 10.19 31.73 972 972 9.32 109.96 252 252 184.00 77.11 0 4.60 94.3 20030922 172500.00 173000.00 94.6 69.40 19.19 0 10.07 64.51 689 689 10.27 84.26 3787 3787 184.00 77.11 0 4.94 97.0 20030922 172500.00 173000.00 97.2 69.39 19.19 0 10.81 -46.44 39 398 9.92 35.47 9 170 184.00 77.11 0 3.79 99.7 20030922 172500.00 173000.00 100.8 69.39 19.19 0 10.40 -43.99 248 203 9.71 35.50 115 237 184.00 77.11 0 3.51 103.4 20030922 172500.00 173000.00 103.3 69.38 19.19 0 10.73 14.35 207 183 9.76 17.90 51 110 184.00 77.11 0 3.30 106.0 20030922 172500.00 173000.00 106.0 69.38 19.19 0 10.99 -15.54 203 189 9.58 7.22 17 39 184.00 77.11 0 3.08 108.7 20030922 172500.00 173000.00 110.0 69.37 19.18 0 11.22 -14.92 310 325 9.25 2.76 7 17 184.00 77.11 0 2.79 112.7 20030922 172500.00 173000.00 114.3 69.36 19.18 0 11.29 -7.40 404 425 9.06 1.74 5 12 184.00 77.11 0 2.49 117.2 20030922 172500.00 173000.00 120.1 69.35 19.18 0 11.26 11.34 425 451 9.03 1.93 5 13 184.00 77.11 0 2.14 123.1 20030922 172500.00 173000.00 126.7 69.34 19.18 0 11.22 12.03 478 540 9.05 2.26 6 17 184.00 77.11 0 1.81 130.0 20030922 172500.00 173000.00 134.1 69.32 19.18 0 11.13 17.97 613 635 9.07 3.41 11 27 184.00 77.11 0 1.53 137.5 20030922 172500.00 173000.00 142.4 69.31 19.17 0 11.09 9.90 694 709 9.11 4.28 15 36 184.00 77.11 0 1.27 146.0 20030922 172500.00 173000.00 152.1 69.29 19.17 0 11.03 26.87 713 815 9.12 5.58 18 48 184.00 77.11 2 1.02 155.9 20030922 172500.00 173000.00 162.7 69.27 19.16 0 10.96 3.02 773 875 9.18 7.99 27 72 184.00 77.11 5 0.79 166.8 20030922 172500.00 173000.00 174.1 69.25 19.16 0 10.94 5.25 785 1046 9.22 9.58 32 97 184.00 77.11 13 0.57 178.5 20030922 172500.00 173000.00 187.0 69.23 19.16 0 10.93 -32.13 987 1252 9.25 12.26 48 138 184.00 77.11 20 0.36 191.7 20030922 172500.00 173000.00 200.5 69.20 19.15 0 11.00 42.21 1038 1470 9.29 12.44 48 149 184.00 77.11 30 0.15 205.6 20030922 172500.00 173000.00 214.9 69.17 19.15 0 11.08 -6.12 1229 1880 9.36 13.92 54 179 184.00 77.11 42 -0.00 220.3 20030922 172500.00 173000.00 230.2 69.15 19.14 0 11.20 35.37 1309 2050 9.41 12.58 47 160 184.00 77.11 53 -0.00 235.9 20030922 172500.00 173000.00 246.5 69.12 19.14 0 11.27 -9.13 1234 2201 9.47 12.30 39 155 184.00 77.11 64 -0.00 252.6 20030922 172500.00 173000.00 264.0 69.09 19.13 0 11.31 -7.06 1119 2171 9.48 10.89 32 137 184.00 77.11 76 -0.00 270.5 20030922 172500.00 173000.00 282.6 69.06 19.12 0 11.35 -15.44 1148 2199 9.53 11.54 32 140 184.00 77.11 86 -0.00 289.6 20030922 172500.00 173000.00 301.9 69.02 19.12 0 11.31 -20.69 1202 1959 9.54 13.32 38 143 184.00 77.11 96 -0.00 309.3 20030922 172500.00 173000.00 322.5 68.99 19.11 0 11.27 17.25 1102 2139 9.58 14.78 40 180 184.00 77.11 100 -0.00 330.4 20030922 172500.00 173000.00 344.2 68.95 19.10 0 11.27 12.11 1060 2098 9.58 14.92 39 180 184.00 77.11 100 -0.00 352.7 20030922 172500.00 173000.00 366.7 68.91 19.10 0 11.20 19.41 1120 2194 9.64 20.55 55 255 184.00 77.11 100 -0.00 375.6 20030922 172500.00 173000.00 389.8 68.88 19.09 0 11.18 4.60 1112 2416 9.68 24.10 65 332 184.00 77.11 100 -0.00 399.2 20030922 172500.00 173000.00 414.5 68.84 19.08 0 11.11 -33.92 1096 2238 9.70 30.42 79 377 184.00 77.11 100 -0.00 424.5 20030922 172500.00 173000.00 439.9 68.80 19.07 0 11.08 14.73 904 2235 9.72 29.89 75 433 184.00 77.11 100 -0.00 450.5 20030922 172500.00 173000.00 466.3 68.76 19.07 0 11.05 -25.76 1160 2566 9.80 46.48 127 666 184.00 77.11 100 -0.00 477.5 20030922 172500.00 173000.00 494.1 68.71 19.06 0 10.96 -48.86 1654 2245 9.88 87.40 278 892 184.00 77.11 100 -0.00 505.9 20030922 172500.00 173000.00 522.5 68.67 19.05 0 10.83 64.68 1338 2489 9.95 128.62 371 1628 184.00 77.11 100 -0.00 535.0 20030922 172500.00 173000.00 551.9 68.63 19.04 0 10.83 -231.97 995 2131 9.92 96.51 253 1256 184.00 77.11 100 -0.00 565.0 20030922 172500.00 173000.00 582.4 68.58 19.03 0 10.87 294.78 676 1925 9.88 63.54 138 931 184.00 77.11 100 -0.00 596.2 20030922 172500.00 173000.00 614.2 68.53 19.03 0 10.94 -79.83 887 5530 10.05 100.99 248 4123 184.00 77.11 100 -0.00 628.7 20030922 172500.00 173000.00 646.7 68.49 19.02 0 10.65 257.98 354 1498 9.93 91.35 141 1432 184.00 77.11 100 -0.00 661.8 20030922 172500.00 173000.00 673.9 68.45 19.01 0 9.97 803.33 12 22 10.25 76.34 35 159 184.00 77.11 100 -0.00 689.6 20030922 173000.00 173500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.45 1388.11 7944 7944 184.00 77.11 0 5.31 78.1 20030922 173000.00 173500.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.37 894.25 7619 7619 184.00 77.11 0 5.08 81.8 20030922 173000.00 173500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.36 1174.69 7801 7801 184.00 77.11 0 4.91 84.4 20030922 173000.00 173500.00 84.9 69.42 19.19 0 10.65 0.76 223 223 9.35 7.71 44 44 184.00 77.11 0 4.72 87.1 20030922 173000.00 173500.00 88.5 69.41 19.19 0 10.73 3.83 152 152 9.33 6.74 21 21 184.00 77.11 0 4.47 90.7 20030922 173000.00 173500.00 92.0 69.40 19.19 0 10.78 14.57 205 205 9.59 9.77 92 92 184.00 77.11 0 4.23 94.3 20030922 173000.00 173500.00 94.6 69.40 19.19 0 10.74 -25.05 255 255 9.76 17.63 178 178 184.00 77.11 0 4.29 97.0 20030922 173000.00 173500.00 97.2 69.39 19.19 0 10.89 -5.88 100 192 10.21 12.36 42 176 184.00 77.11 0 3.79 99.6 20030922 173000.00 173500.00 100.7 69.39 19.19 0 10.84 29.31 171 133 9.79 9.52 35 69 184.00 77.11 0 3.51 103.3 20030922 173000.00 173500.00 103.3 69.38 19.19 0 11.11 4.32 145 165 9.93 9.39 22 56 184.00 77.11 0 3.30 106.0 20030922 173000.00 173500.00 106.0 69.38 19.19 0 11.27 -8.64 164 197 9.72 4.95 10 27 184.00 77.11 0 3.08 108.7 20030922 173000.00 173500.00 109.9 69.37 19.18 0 11.32 -10.30 314 298 9.34 2.60 7 16 184.00 77.11 0 2.79 112.7 20030922 173000.00 173500.00 114.2 69.36 19.18 0 11.37 -6.02 410 423 9.13 1.84 5 12 184.00 77.11 0 2.49 117.1 20030922 173000.00 173500.00 120.1 69.35 19.18 0 11.36 4.24 435 450 9.13 1.92 5 13 184.00 77.11 0 2.14 123.2 20030922 173000.00 173500.00 126.7 69.34 19.18 0 11.30 10.50 501 550 9.13 2.42 7 18 184.00 77.11 0 1.81 129.9 20030922 173000.00 173500.00 134.1 69.32 19.18 0 11.24 16.87 583 659 9.14 3.14 9 24 184.00 77.11 0 1.53 137.5 20030922 173000.00 173500.00 142.3 69.31 19.17 0 11.21 21.94 592 752 9.18 3.66 11 32 184.00 77.11 0 1.27 145.9 20030922 173000.00 173500.00 152.1 69.29 19.17 0 11.13 24.11 663 818 9.18 4.83 15 42 184.00 77.11 2 1.02 155.9 20030922 173000.00 173500.00 162.7 69.27 19.16 0 11.06 20.14 726 903 9.22 6.86 22 62 184.00 77.11 5 0.79 166.8 20030922 173000.00 173500.00 174.1 69.25 19.16 0 10.99 8.18 749 961 9.23 8.65 28 81 184.00 77.11 13 0.57 178.5 20030922 173000.00 173500.00 187.0 69.23 19.16 0 11.02 -11.66 922 1287 9.27 10.46 37 116 184.00 77.11 20 0.36 191.7 20030922 173000.00 173500.00 200.7 69.20 19.15 0 11.02 -26.16 1343 1561 9.34 14.61 67 173 184.00 77.11 30 0.15 205.7 20030922 173000.00 173500.00 215.0 69.17 19.15 0 11.12 -31.65 1157 1818 9.37 12.52 45 155 184.00 77.11 42 -0.00 220.4 20030922 173000.00 173500.00 230.2 69.15 19.14 0 11.23 -22.72 1226 2107 9.43 12.00 42 156 184.00 77.11 53 -0.00 235.9 20030922 173000.00 173500.00 246.5 69.12 19.14 0 11.28 -34.78 1216 2107 9.46 11.48 38 143 184.00 77.11 64 -0.00 252.6 20030922 173000.00 173500.00 264.1 69.09 19.13 0 11.31 -11.45 1191 2142 9.49 11.66 34 138 184.00 77.11 76 -0.00 270.7 20030922 173000.00 173500.00 282.5 69.06 19.12 0 11.31 -27.45 1143 2006 9.52 12.15 34 136 184.00 77.11 86 -0.00 289.5 20030922 173000.00 173500.00 302.0 69.02 19.12 0 11.30 7.21 1078 1956 9.52 12.63 33 139 184.00 77.11 96 -0.00 309.5 20030922 173000.00 173500.00 322.5 68.99 19.11 0 11.26 -0.87 1097 1996 9.56 15.13 40 169 184.00 77.11 100 -0.00 330.5 20030922 173000.00 173500.00 344.2 68.95 19.10 0 11.22 -13.41 1094 2051 9.59 17.73 47 205 184.00 77.11 100 -0.00 352.6 20030922 173000.00 173500.00 366.7 68.91 19.10 0 11.18 30.34 1046 2070 9.62 20.42 53 246 184.00 77.11 100 -0.00 375.6 20030922 173000.00 173500.00 389.9 68.88 19.09 0 11.12 -25.12 1127 2010 9.66 27.50 75 310 184.00 77.11 100 -0.00 399.3 20030922 173000.00 173500.00 414.4 68.84 19.08 0 11.11 -92.29 1140 2269 9.71 31.36 85 394 184.00 77.11 100 -0.00 424.4 20030922 173000.00 173500.00 439.9 68.80 19.07 0 11.00 -7.47 1551 2008 9.77 60.10 190 579 184.00 77.11 100 -0.00 450.6 20030922 173000.00 173500.00 466.2 68.76 19.07 0 11.07 40.85 946 2321 9.76 34.81 90 522 184.00 77.11 100 -0.00 477.4 20030922 173000.00 173500.00 494.0 68.71 19.06 0 10.85 58.88 966 1986 9.82 74.12 188 888 184.00 77.11 100 -0.00 505.8 20030922 173000.00 173500.00 522.5 68.67 19.05 0 10.72 -63.44 567 1456 9.80 71.32 137 816 184.00 77.11 100 -0.00 535.0 20030922 173000.00 173500.00 551.9 68.63 19.04 0 10.92 -77.25 804 2905 9.91 68.07 167 1481 184.00 77.11 100 -0.00 565.0 20030922 173000.00 173500.00 582.4 68.58 19.03 0 10.82 52.70 2553 2087 10.09 245.72 1143 2353 184.00 77.11 100 -0.00 596.2 20030922 173000.00 173500.00 614.1 68.53 19.03 0 10.89 -134.63 513 3547 9.92 57.91 134 2437 184.00 77.11 100 -0.00 628.5 20030922 173000.00 173500.00 646.6 68.49 19.02 0 10.89 291.26 2323 3304 10.17 273.06 1147 3815 184.00 77.11 100 -0.00 661.8 20030922 173000.00 173500.00 673.8 68.45 19.01 0 10.26 -384.00 230 272 9.88 146.02 200 563 184.00 77.11 100 -0.00 689.5 20030922 173500.00 174000.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.47 1733.67 8325 8325 183.99 77.11 0 5.31 78.1 20030922 173500.00 174000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.39 1163.89 8069 8069 183.99 77.11 0 5.08 81.7 20030922 173500.00 174000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.39 1598.08 8419 8419 183.99 77.11 0 4.91 84.4 20030922 173500.00 174000.00 85.0 69.42 19.19 0 10.79 17.83 249 249 9.42 7.41 39 39 183.99 77.11 0 4.72 87.2 20030922 173500.00 174000.00 88.5 69.41 19.19 0 10.89 0.60 180 180 9.43 6.82 19 19 183.99 77.11 0 4.47 90.8 20030922 173500.00 174000.00 92.0 69.40 19.19 0 11.08 -5.26 1780 1780 10.76 8.19 6305 6305 183.99 77.11 0 5.24 94.3 20030922 173500.00 174000.00 94.6 69.40 19.19 0 10.95 -16.18 266 266 9.70 15.55 103 103 183.99 77.11 0 4.22 97.0 20030922 173500.00 174000.00 97.2 69.39 19.19 0 10.98 -23.40 166 170 10.10 9.07 45 114 183.99 77.11 0 3.79 99.7 20030922 173500.00 174000.00 100.7 69.39 19.19 0 11.17 2.40 200 186 9.89 7.90 24 52 183.99 77.11 0 3.51 103.3 20030922 173500.00 174000.00 103.3 69.38 19.19 0 11.36 10.55 172 179 10.02 6.48 17 41 183.99 77.11 0 3.30 106.0 20030922 173500.00 174000.00 106.0 69.38 19.19 0 11.43 0.26 190 204 9.80 4.10 9 24 183.99 77.11 0 3.08 108.7 20030922 173500.00 174000.00 110.0 69.37 19.18 0 11.41 -17.30 305 305 9.42 2.70 6 15 183.99 77.11 0 2.79 112.8 20030922 173500.00 174000.00 114.3 69.36 19.18 0 11.40 -4.03 414 419 9.21 2.08 6 13 183.99 77.11 0 2.49 117.2 20030922 173500.00 174000.00 120.2 69.35 19.18 0 11.36 3.84 420 464 9.20 2.23 6 15 183.99 77.11 0 2.14 123.2 20030922 173500.00 174000.00 126.7 69.34 19.18 0 11.29 15.96 450 533 9.21 2.94 7 21 183.99 77.11 0 1.81 129.9 20030922 173500.00 174000.00 134.2 69.32 19.18 0 11.20 37.38 575 650 9.23 4.32 12 33 183.99 77.11 0 1.53 137.6 20030922 173500.00 174000.00 142.4 69.31 19.17 0 11.17 24.18 609 719 9.24 4.74 14 38 183.99 77.11 0 1.27 146.0 20030922 173500.00 174000.00 152.2 69.29 19.17 0 11.12 46.15 637 831 9.24 5.44 16 49 183.99 77.11 2 1.02 156.0 20030922 173500.00 174000.00 162.8 69.27 19.16 0 11.04 42.18 771 953 9.27 8.21 27 77 183.99 77.11 5 0.79 166.9 20030922 173500.00 174000.00 174.3 69.25 19.16 0 10.99 53.97 789 1051 9.26 9.19 31 95 183.99 77.11 13 0.57 178.7 20030922 173500.00 174000.00 187.1 69.23 19.16 0 10.95 13.67 971 1232 9.26 12.12 47 133 183.99 77.11 20 0.36 191.8 20030922 173500.00 174000.00 200.6 69.20 19.15 0 11.00 15.74 1257 1585 9.32 14.51 63 177 183.99 77.11 30 0.15 205.6 20030922 173500.00 174000.00 215.0 69.17 19.15 0 11.09 -21.93 1234 1867 9.37 13.95 54 177 183.99 77.11 42 -0.00 220.4 20030922 173500.00 174000.00 230.1 69.15 19.14 0 11.16 -10.23 1243 1957 9.41 13.37 48 166 183.99 77.11 53 -0.00 235.8 20030922 173500.00 174000.00 246.5 69.12 19.14 0 11.19 -24.24 1301 1924 9.45 14.49 50 161 183.99 77.11 64 -0.00 252.6 20030922 173500.00 174000.00 264.0 69.09 19.13 0 11.26 -8.78 1193 1997 9.47 12.70 39 146 183.99 77.11 76 -0.00 270.6 20030922 173500.00 174000.00 282.5 69.06 19.12 0 11.29 -22.84 1081 2023 9.51 12.28 33 141 183.99 77.11 86 -0.00 289.5 20030922 173500.00 174000.00 301.9 69.02 19.12 0 11.28 13.26 1070 1973 9.52 13.01 35 147 183.99 77.11 96 -0.00 309.4 20030922 173500.00 174000.00 322.5 68.99 19.11 0 11.27 20.01 1047 1879 9.55 13.77 36 151 183.99 77.11 100 -0.00 330.4 20030922 173500.00 174000.00 344.2 68.95 19.10 0 11.22 7.06 1139 1978 9.60 17.95 50 200 183.99 77.11 100 -0.00 352.7 20030922 173500.00 174000.00 366.6 68.91 19.10 0 11.18 -30.44 1140 1970 9.62 21.72 59 235 183.99 77.11 100 -0.00 375.6 20030922 173500.00 174000.00 389.8 68.88 19.09 0 11.12 28.95 1065 2127 9.67 26.75 71 329 183.99 77.11 100 -0.00 399.3 20030922 173500.00 174000.00 414.5 68.84 19.08 0 11.13 13.11 1242 2078 9.70 31.40 87 340 183.99 77.11 100 -0.00 424.5 20030922 173500.00 174000.00 439.9 68.80 19.08 0 10.98 -38.29 1114 1962 9.74 47.51 129 525 183.99 77.11 100 -0.00 450.5 20030922 173500.00 174000.00 466.4 68.75 19.07 0 10.91 -70.79 895 2136 9.78 52.91 132 735 183.99 77.11 100 -0.00 477.6 20030922 173500.00 174000.00 494.1 68.71 19.06 0 10.82 -0.99 1295 2039 9.87 104.81 304 1119 183.99 77.11 100 -0.00 505.9 20030922 173500.00 174000.00 522.6 68.67 19.05 0 10.66 82.46 2079 1098 9.96 161.22 864 1299 183.99 77.11 100 -0.00 535.0 20030922 173500.00 174000.00 552.0 68.63 19.04 0 10.90 88.03 1048 1908 9.89 78.31 207 867 183.99 77.11 100 -0.00 565.1 20030922 173500.00 174000.00 582.3 68.58 19.04 0 10.84 84.27 1030 1902 9.94 100.79 267 1138 183.99 77.11 100 -0.00 596.0 20030922 173500.00 174000.00 614.1 68.53 19.03 0 11.00 -480.42 947 3803 10.02 79.34 216 2197 183.99 77.11 100 -0.00 628.5 20030922 173500.00 174000.00 646.7 68.49 19.02 0 10.99 -502.65 880 7494 10.10 104.72 291 6939 183.99 77.11 100 -0.00 661.8 20030922 173500.00 174000.00 673.9 68.45 19.01 0 11.12 681.19 1045 8258 10.17 90.53 334 7214 183.99 77.11 100 -0.00 689.6 20030922 174000.00 174500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.45 1384.37 8017 8017 183.99 77.11 0 5.31 78.0 20030922 174000.00 174500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.38 948.87 7842 7842 183.99 77.11 0 5.08 81.7 20030922 174000.00 174500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.37 1277.12 7920 7920 183.99 77.11 0 4.91 84.4 20030922 174000.00 174500.00 85.1 69.42 19.19 0 10.83 5.49 223 223 9.28 5.37 26 26 183.99 77.11 0 4.72 87.2 20030922 174000.00 174500.00 88.4 69.41 19.19 0 10.91 2.07 217 217 9.28 5.66 16 16 183.99 77.11 0 4.47 90.7 20030922 174000.00 174500.00 92.0 69.40 19.19 0 10.83 11.21 95 95 9.29 7.08 22 22 183.99 77.11 0 3.80 94.3 20030922 174000.00 174500.00 94.6 69.40 19.19 0 10.87 9.78 168 168 9.54 11.88 50 50 183.99 77.11 0 4.00 97.0 20030922 174000.00 174500.00 97.2 69.39 19.19 0 11.03 1.68 141 178 10.07 8.02 32 93 183.99 77.11 0 3.79 99.7 20030922 174000.00 174500.00 100.7 69.39 19.19 0 11.20 -0.14 157 165 9.82 5.17 14 36 183.99 77.11 0 3.51 103.3 20030922 174000.00 174500.00 103.3 69.38 19.19 0 11.31 21.78 165 183 9.92 6.43 14 37 183.99 77.11 0 3.30 106.0 20030922 174000.00 174500.00 106.0 69.38 19.19 0 11.34 -6.67 166 202 9.71 4.14 8 23 183.99 77.11 0 3.08 108.7 20030922 174000.00 174500.00 109.9 69.37 19.18 0 11.33 -16.77 286 302 9.34 2.58 6 15 183.99 77.11 0 2.79 112.7 20030922 174000.00 174500.00 114.2 69.36 19.18 0 11.31 -6.49 410 396 9.14 1.95 6 13 183.99 77.11 0 2.49 117.1 20030922 174000.00 174500.00 120.1 69.35 19.18 0 11.28 3.12 411 448 9.12 2.14 6 15 183.99 77.11 0 2.14 123.2 20030922 174000.00 174500.00 126.8 69.34 19.18 0 11.17 10.25 518 495 9.11 3.02 9 21 183.99 77.11 0 1.81 130.0 20030922 174000.00 174500.00 134.1 69.32 19.18 0 11.12 15.75 624 612 9.14 4.02 14 32 183.99 77.11 0 1.53 137.5 20030922 174000.00 174500.00 142.4 69.31 19.17 0 11.08 18.50 617 706 9.14 4.78 14 39 183.99 77.11 0 1.27 146.0 20030922 174000.00 174500.00 152.2 69.29 19.17 0 11.02 34.55 701 838 9.17 6.20 20 57 183.99 77.11 2 1.02 156.0 20030922 174000.00 174500.00 162.7 69.27 19.17 0 10.90 -9.74 864 875 9.21 9.98 38 91 183.99 77.11 5 0.79 166.8 20030922 174000.00 174500.00 174.2 69.25 19.16 0 10.90 25.67 815 1090 9.21 10.36 37 111 183.99 77.11 13 0.57 178.6 20030922 174000.00 174500.00 187.0 69.23 19.16 0 10.85 32.32 797 1234 9.24 13.17 43 147 183.99 77.11 20 0.36 191.7 20030922 174000.00 174500.00 200.6 69.20 19.15 0 10.86 -9.78 890 1415 9.28 15.97 53 185 183.99 77.11 30 0.15 205.6 20030922 174000.00 174500.00 214.9 69.17 19.15 0 10.91 19.26 1158 1834 9.36 20.10 76 261 183.99 77.11 42 -0.00 220.3 20030922 174000.00 174500.00 230.1 69.15 19.14 0 11.03 -18.92 1143 1741 9.37 16.18 58 192 183.99 77.11 53 -0.00 235.8 20030922 174000.00 174500.00 246.5 69.12 19.14 0 11.15 5.79 1235 2033 9.44 14.88 50 180 183.99 77.11 64 -0.00 252.6 20030922 174000.00 174500.00 264.0 69.09 19.13 0 11.22 -27.04 1142 1937 9.45 12.95 39 148 183.99 77.11 76 -0.00 270.6 20030922 174000.00 174500.00 282.6 69.06 19.12 0 11.24 17.68 1182 1858 9.50 14.62 42 148 183.99 77.11 86 -0.00 289.5 20030922 174000.00 174500.00 301.9 69.02 19.12 0 11.27 -12.80 1172 1873 9.52 13.72 40 145 183.99 77.11 96 -0.00 309.3 20030922 174000.00 174500.00 322.5 68.99 19.11 0 11.26 8.73 1127 1902 9.56 15.06 42 163 183.99 77.11 100 -0.00 330.4 20030922 174000.00 174500.00 344.2 68.95 19.10 0 11.25 23.15 1081 1957 9.60 16.52 43 182 183.99 77.11 100 -0.00 352.6 20030922 174000.00 174500.00 366.7 68.91 19.10 0 11.20 1.16 1165 1985 9.65 21.73 59 237 183.99 77.11 100 -0.00 375.6 20030922 174000.00 174500.00 389.8 68.88 19.09 0 11.12 -56.84 1238 1758 9.66 29.43 83 275 183.99 77.11 100 -0.00 399.2 20030922 174000.00 174500.00 414.4 68.84 19.08 0 11.11 -4.37 1219 1939 9.70 32.25 90 331 183.99 77.11 100 -0.00 424.4 20030922 174000.00 174500.00 440.0 68.80 19.08 0 11.09 -127.22 1174 2147 9.75 37.81 104 438 183.99 77.11 100 -0.00 450.7 20030922 174000.00 174500.00 466.3 68.76 19.07 0 11.00 -21.37 1090 2036 9.78 47.79 128 553 183.99 77.11 100 -0.00 477.5 20030922 174000.00 174500.00 494.1 68.71 19.06 0 10.96 -15.84 1321 2142 9.85 69.73 200 760 183.99 77.11 100 -0.00 505.9 20030922 174000.00 174500.00 522.5 68.67 19.05 0 11.01 133.09 969 2868 9.88 56.26 146 1047 183.99 77.11 100 -0.00 535.0 20030922 174000.00 174500.00 552.0 68.62 19.04 0 10.81 -58.29 417 2326 9.83 51.52 100 1397 183.99 77.11 100 -0.00 565.1 20030922 174000.00 174500.00 582.4 68.58 19.04 3 10.37 886.48 3848 38 9.77 226.05 1432 136 183.99 77.11 100 -0.00 596.2 20030922 174000.00 174500.00 614.1 68.53 19.03 0 11.04 -740.26 1808 3607 10.06 125.76 457 2163 183.99 77.11 100 -0.00 628.6 20030922 174000.00 174500.00 646.7 68.49 19.02 0 10.98 -515.81 791 6587 10.01 85.74 128 2748 183.99 77.11 100 -0.00 661.8 20030922 174000.00 174500.00 673.8 68.45 19.01 0 10.98 -115.01 520 5122 10.05 58.31 143 3843 183.99 77.11 100 -0.00 689.5 20030922 174500.00 175000.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.47 1439.26 8297 8297 183.99 77.11 0 5.31 78.1 20030922 174500.00 175000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.38 1015.26 7915 7915 183.99 77.11 0 5.08 81.7 20030922 174500.00 175000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.38 1352.24 8057 8057 183.99 77.11 0 4.91 84.4 20030922 174500.00 175000.00 85.0 69.42 19.19 0 10.62 28.19 160 160 9.34 7.78 42 42 183.99 77.11 0 4.72 87.1 20030922 174500.00 175000.00 88.5 69.41 19.19 0 10.77 -4.32 210 210 9.31 8.15 22 22 183.99 77.11 0 4.47 90.8 20030922 174500.00 175000.00 91.9 69.40 19.19 0 10.81 -12.66 177 177 9.43 8.45 61 61 183.99 77.11 0 4.24 94.3 20030922 174500.00 175000.00 94.6 69.40 19.19 0 10.86 -22.45 237 237 9.66 15.06 98 98 183.99 77.11 0 4.19 97.0 20030922 174500.00 175000.00 97.2 69.39 19.19 0 11.08 -30.22 153 198 10.08 7.91 32 95 183.99 77.11 0 3.79 99.7 20030922 174500.00 175000.00 100.7 69.39 19.19 0 11.27 2.67 158 184 9.86 5.04 13 36 183.99 77.11 0 3.51 103.3 20030922 174500.00 175000.00 103.3 69.38 19.19 0 11.36 13.88 164 183 9.95 5.77 14 36 183.99 77.11 0 3.30 106.0 20030922 174500.00 175000.00 106.0 69.38 19.19 0 11.35 -18.49 207 196 9.72 4.39 11 24 183.99 77.11 0 3.08 108.7 20030922 174500.00 175000.00 109.9 69.37 19.18 0 11.38 -10.58 301 286 9.36 2.41 6 14 183.99 77.11 0 2.79 112.7 20030922 174500.00 175000.00 114.3 69.36 19.18 0 11.38 3.60 401 393 9.19 1.80 5 12 183.99 77.11 0 2.49 117.2 20030922 174500.00 175000.00 120.1 69.35 19.18 0 11.33 4.70 431 444 9.15 2.09 6 14 183.99 77.11 0 2.14 123.2 20030922 174500.00 175000.00 126.8 69.34 19.18 0 11.24 19.11 538 535 9.16 2.86 9 22 183.99 77.11 0 1.81 130.0 20030922 174500.00 175000.00 134.2 69.32 19.18 0 11.18 20.72 603 628 9.18 3.87 12 31 183.99 77.11 0 1.53 137.6 20030922 174500.00 175000.00 142.4 69.31 19.17 0 11.13 40.35 648 742 9.19 4.79 15 41 183.99 77.11 0 1.27 146.0 20030922 174500.00 175000.00 152.2 69.29 19.17 0 11.05 30.59 741 881 9.20 6.49 22 60 183.99 77.11 2 1.02 156.0 20030922 174500.00 175000.00 162.7 69.27 19.17 0 10.98 59.62 699 964 9.25 8.32 26 83 183.99 77.11 5 0.79 166.8 20030922 174500.00 175000.00 174.3 69.25 19.16 0 10.93 19.95 854 1087 9.24 10.72 38 110 183.99 77.11 13 0.57 178.6 20030922 174500.00 175000.00 187.2 69.22 19.16 0 10.92 6.40 851 1423 9.28 12.25 42 156 183.99 77.11 20 0.36 191.9 20030922 174500.00 175000.00 200.7 69.20 19.15 0 10.90 30.71 757 1446 9.28 13.63 39 166 183.99 77.11 30 0.15 205.8 20030922 174500.00 175000.00 214.9 69.17 19.15 0 10.95 -23.18 985 1699 9.33 16.12 56 208 183.99 77.11 42 -0.00 220.3 20030922 174500.00 175000.00 230.1 69.15 19.14 0 11.10 10.00 1255 2089 9.39 15.65 56 201 183.99 77.11 53 -0.00 235.8 20030922 174500.00 175000.00 246.5 69.12 19.14 0 11.18 6.54 1061 2114 9.44 12.93 40 173 183.99 77.11 64 -0.00 252.6 20030922 174500.00 175000.00 264.0 69.09 19.13 0 11.27 3.88 1076 2251 9.47 11.39 33 155 183.99 77.11 76 -0.00 270.6 20030922 174500.00 175000.00 282.5 69.06 19.12 0 11.30 1.27 1130 2102 9.52 12.19 34 143 183.99 77.11 86 -0.00 289.5 20030922 174500.00 175000.00 301.9 69.02 19.12 0 11.30 -23.73 1074 2003 9.53 12.38 33 143 183.99 77.11 96 -0.00 309.3 20030922 174500.00 175000.00 322.5 68.99 19.11 0 11.27 9.18 1130 2149 9.58 15.27 42 184 183.99 77.11 100 -0.00 330.4 20030922 174500.00 175000.00 344.2 68.95 19.10 0 11.29 -13.77 1053 2279 9.61 14.57 39 196 183.99 77.11 100 -0.00 352.6 20030922 174500.00 175000.00 366.6 68.91 19.10 0 11.26 -26.56 1166 2304 9.64 19.00 51 239 183.99 77.11 100 -0.00 375.5 20030922 174500.00 175000.00 389.8 68.88 19.09 0 11.17 -24.25 1029 2121 9.66 22.74 60 287 183.99 77.11 100 -0.00 399.3 20030922 174500.00 175000.00 414.4 68.84 19.08 0 11.16 -5.67 1112 2634 9.72 27.94 75 425 183.99 77.11 100 -0.00 424.5 20030922 174500.00 175000.00 439.9 68.80 19.08 0 11.08 -15.56 1319 2171 9.75 42.84 123 470 183.99 77.11 100 -0.00 450.5 20030922 174500.00 175000.00 466.3 68.76 19.07 0 11.07 98.43 1580 2175 9.81 55.53 170 555 183.99 77.11 100 -0.00 477.5 20030922 174500.00 175000.00 494.1 68.71 19.06 0 10.89 56.86 981 1970 9.82 64.73 171 791 183.99 77.11 100 -0.00 505.9 20030922 174500.00 175000.00 522.5 68.67 19.05 0 10.94 48.74 2006 2520 9.94 125.16 466 1384 183.99 77.11 100 -0.00 535.0 20030922 174500.00 175000.00 551.9 68.63 19.04 0 10.84 67.00 1205 2377 9.97 121.20 335 1552 183.99 77.11 100 -0.00 565.0 20030922 174500.00 175000.00 582.4 68.58 19.04 0 10.92 -197.23 1361 2796 10.02 122.99 351 1716 183.99 77.11 100 -0.00 596.1 20030922 174500.00 175000.00 614.1 68.53 19.03 0 10.87 485.85 4803 1672 10.20 292.52 2399 2506 183.99 77.11 100 -0.00 628.6 20030922 174500.00 175000.00 646.7 68.49 19.02 0 10.77 -591.15 1262 3400 10.15 260.92 546 3465 183.99 77.11 100 -0.00 661.8 20030922 174500.00 175000.00 673.9 68.45 19.01 0 10.81 -1734.59 1252 1735 10.17 207.06 599 1935 183.99 77.11 100 -0.00 689.6 20030922 175000.00 175500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.46 1396.71 8189 8189 183.99 77.11 0 5.31 78.1 20030922 175000.00 175500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.37 898.17 7745 7745 183.99 77.11 0 5.08 81.7 20030922 175000.00 175500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.37 1188.36 8093 8093 183.99 77.11 0 4.91 84.4 20030922 175000.00 175500.00 85.0 69.42 19.19 0 10.66 2.40 196 196 9.32 7.41 39 39 183.99 77.11 0 4.72 87.2 20030922 175000.00 175500.00 88.5 69.41 19.19 0 10.66 -11.02 155 155 9.31 8.45 25 25 183.99 77.11 0 4.47 90.8 20030922 175000.00 175500.00 92.0 69.40 19.19 0 10.74 -28.31 382 382 9.82 11.33 379 379 183.99 77.11 0 4.61 94.3 20030922 175000.00 175500.00 94.6 69.40 19.19 0 10.73 -5.27 175 175 9.55 18.06 70 70 183.99 77.11 0 3.95 97.0 20030922 175000.00 175500.00 97.2 69.39 19.19 0 11.05 3.63 143 247 10.07 10.84 31 118 183.99 77.11 0 3.79 99.7 20030922 175000.00 175500.00 100.7 69.39 19.19 0 11.11 9.91 198 175 9.81 6.20 22 48 183.99 77.11 0 3.51 103.3 20030922 175000.00 175500.00 103.3 69.38 19.19 0 11.26 -0.54 187 177 9.91 6.68 19 43 183.99 77.11 0 3.30 106.0 20030922 175000.00 175500.00 106.0 69.38 19.19 0 11.29 -9.33 207 194 9.71 4.70 12 27 183.99 77.11 0 3.08 108.7 20030922 175000.00 175500.00 110.0 69.37 19.18 0 11.32 -10.31 319 289 9.36 2.61 7 16 183.99 77.11 0 2.79 112.8 20030922 175000.00 175500.00 114.3 69.36 19.18 0 11.33 -2.74 406 391 9.18 1.90 6 13 183.99 77.11 0 2.49 117.2 20030922 175000.00 175500.00 120.2 69.35 19.18 0 11.31 3.71 441 462 9.15 2.15 6 16 183.99 77.11 0 2.14 123.2 20030922 175000.00 175500.00 126.8 69.34 19.18 0 11.21 4.00 541 528 9.15 2.97 10 22 183.99 77.11 0 1.81 130.0 20030922 175000.00 175500.00 134.2 69.32 19.18 0 11.17 17.78 579 622 9.15 3.59 11 28 183.99 77.11 0 1.53 137.5 20030922 175000.00 175500.00 142.3 69.31 19.17 0 11.14 20.71 650 730 9.18 4.49 14 38 183.99 77.11 0 1.27 145.9 20030922 175000.00 175500.00 152.1 69.29 19.17 0 11.08 34.84 677 868 9.19 5.45 18 52 183.99 77.11 2 1.02 156.0 20030922 175000.00 175500.00 162.7 69.27 19.17 0 10.98 39.92 774 893 9.22 8.28 28 76 183.99 77.11 5 0.79 166.8 20030922 175000.00 175500.00 174.3 69.25 19.16 0 10.95 23.43 764 1061 9.24 9.37 31 99 183.99 77.11 13 0.57 178.6 20030922 175000.00 175500.00 187.1 69.22 19.16 0 10.85 -24.29 814 1074 9.23 12.76 44 132 183.99 77.11 20 0.36 191.8 20030922 175000.00 175500.00 200.6 69.20 19.15 0 10.84 14.02 892 1326 9.28 16.98 59 192 183.99 77.11 30 0.15 205.7 20030922 175000.00 175500.00 214.9 69.17 19.15 0 10.88 -16.04 936 1497 9.33 18.24 62 215 183.99 77.11 42 -0.00 220.3 20030922 175000.00 175500.00 230.2 69.15 19.14 0 11.05 7.14 948 1851 9.37 13.91 44 184 183.99 77.11 53 -0.00 236.0 20030922 175000.00 175500.00 246.5 69.12 19.14 0 11.15 -25.84 1243 2033 9.44 15.43 51 185 183.99 77.11 64 -0.00 252.6 20030922 175000.00 175500.00 264.0 69.09 19.13 0 11.22 -12.39 1138 1946 9.45 13.09 39 147 183.99 77.11 76 -0.00 270.5 20030922 175000.00 175500.00 282.6 69.06 19.12 0 11.27 0.24 1095 2066 9.50 12.89 36 152 183.99 77.11 86 -0.00 289.5 20030922 175000.00 175500.00 301.8 69.02 19.12 0 11.28 -2.96 1055 2029 9.52 12.90 34 149 183.99 77.11 96 -0.00 309.3 20030922 175000.00 175500.00 322.4 68.99 19.11 0 11.27 -21.07 1045 2003 9.55 13.78 36 160 183.99 77.11 100 -0.00 330.3 20030922 175000.00 175500.00 344.2 68.95 19.10 0 11.21 -19.88 1143 1873 9.59 18.83 51 191 183.99 77.11 100 -0.00 352.6 20030922 175000.00 175500.00 366.6 68.91 19.10 0 11.21 -16.63 1136 2013 9.63 20.15 55 227 183.99 77.11 100 -0.00 375.6 20030922 175000.00 175500.00 389.9 68.88 19.09 0 11.16 -45.83 1204 2120 9.67 26.80 73 300 183.99 77.11 100 -0.00 399.4 20030922 175000.00 175500.00 414.5 68.84 19.08 0 11.09 70.86 1056 2489 9.72 31.71 84 472 183.99 77.11 100 -0.00 424.5 20030922 175000.00 175500.00 439.9 68.80 19.08 0 10.97 56.55 1296 1907 9.76 53.86 159 544 183.99 77.11 100 -0.00 450.5 20030922 175000.00 175500.00 466.3 68.76 19.07 0 10.97 -25.24 1016 2089 9.78 48.07 127 610 183.99 77.11 100 -0.00 477.5 20030922 175000.00 175500.00 494.1 68.71 19.06 0 10.92 -42.27 944 1918 9.80 57.14 145 682 183.99 77.11 100 -0.00 505.9 20030922 175000.00 175500.00 522.6 68.67 19.05 0 10.95 -171.07 1102 2557 9.89 72.62 198 1089 183.99 77.11 100 -0.00 535.1 20030922 175000.00 175500.00 551.9 68.63 19.04 0 10.95 284.71 1128 3730 9.99 97.21 266 2208 183.99 77.11 100 -0.00 565.0 20030922 175000.00 175500.00 582.4 68.58 19.04 0 10.39 -109.21 4657 279 10.46 374.77 5030 2874 183.99 77.11 100 -0.00 596.1 20030922 175000.00 175500.00 614.2 68.53 19.03 0 10.92 -275.97 731 2953 9.97 72.63 172 1724 183.99 77.11 100 -0.00 628.7 20030922 175000.00 175500.00 646.7 68.49 19.02 0 10.95 63.82 647 4225 10.00 68.32 174 2987 183.99 77.11 100 -0.00 661.9 20030922 175000.00 175500.00 673.9 68.45 19.01 0 11.08 -486.58 785 4432 10.13 70.46 196 2903 183.99 77.11 100 -0.00 689.6 20030922 175500.00 180000.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.45 1291.34 7939 7939 183.99 77.11 0 5.31 78.1 20030922 175500.00 180000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.37 857.01 7674 7674 183.99 77.11 0 5.08 81.7 20030922 175500.00 180000.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.36 1072.90 7882 7882 183.99 77.11 0 4.91 84.4 20030922 175500.00 180000.00 85.0 69.42 19.19 0 10.56 2.00 191 191 9.32 8.74 48 48 183.99 77.11 0 4.72 87.2 20030922 175500.00 180000.00 88.5 69.41 19.19 0 10.54 15.61 141 141 9.24 9.34 27 27 183.99 77.11 0 4.47 90.8 20030922 175500.00 180000.00 91.9 69.40 19.19 0 10.56 25.62 116 116 9.34 13.18 47 47 183.99 77.11 0 3.86 94.3 20030922 175500.00 180000.00 94.6 69.40 19.19 0 10.61 61.27 197 197 9.65 21.70 136 136 183.99 77.11 0 4.16 97.0 20030922 175500.00 180000.00 97.2 69.39 19.19 0 10.60 18.36 265 142 9.89 16.46 115 181 183.99 77.11 0 3.79 99.7 20030922 175500.00 180000.00 100.8 69.39 19.19 0 11.06 20.20 174 209 9.81 7.86 21 59 183.99 77.11 0 3.51 103.3 20030922 175500.00 180000.00 103.3 69.38 19.19 0 11.15 19.35 182 200 9.87 9.36 21 54 183.99 77.11 0 3.30 106.0 20030922 175500.00 180000.00 106.0 69.38 19.19 0 11.23 -7.09 213 214 9.67 5.53 13 30 183.99 77.11 0 3.08 108.7 20030922 175500.00 180000.00 109.9 69.37 19.18 0 11.28 -12.94 314 291 9.29 2.61 7 16 183.99 77.11 0 2.79 112.7 20030922 175500.00 180000.00 114.3 69.36 19.18 0 11.32 1.27 402 391 9.10 1.79 5 12 183.99 77.11 0 2.49 117.2 20030922 175500.00 180000.00 120.1 69.35 19.18 0 11.31 15.56 443 454 9.09 2.00 5 13 183.99 77.11 0 2.14 123.2 20030922 175500.00 180000.00 126.7 69.34 19.18 0 11.25 24.69 514 524 9.10 2.46 7 18 183.99 77.11 0 1.81 130.0 20030922 175500.00 180000.00 134.2 69.32 19.18 0 11.21 28.62 583 619 9.13 3.16 10 25 183.99 77.11 0 1.53 137.6 20030922 175500.00 180000.00 142.5 69.31 19.17 0 11.13 15.45 664 658 9.14 4.39 14 34 183.99 77.11 0 1.27 146.1 20030922 175500.00 180000.00 152.1 69.29 19.17 0 11.09 41.95 705 834 9.19 5.33 18 50 183.99 77.11 2 1.02 156.0 20030922 175500.00 180000.00 162.7 69.27 19.17 0 11.03 33.56 788 907 9.22 7.02 25 68 183.99 77.11 5 0.79 166.8 20030922 175500.00 180000.00 174.2 69.25 19.16 0 11.00 13.94 805 1095 9.24 8.74 29 90 183.99 77.11 13 0.57 178.6 20030922 175500.00 180000.00 187.0 69.23 19.16 0 10.90 9.59 827 1159 9.26 12.02 41 130 183.99 77.11 20 0.36 191.7 20030922 175500.00 180000.00 200.7 69.20 19.15 0 10.87 0.91 871 1384 9.29 16.10 53 185 183.99 77.11 30 0.15 205.7 20030922 175500.00 180000.00 215.0 69.17 19.15 0 10.93 12.52 973 1596 9.32 17.14 56 201 183.99 77.11 42 -0.00 220.4 20030922 175500.00 180000.00 230.2 69.15 19.14 0 11.04 -29.65 1139 1860 9.38 16.69 56 200 183.99 77.11 53 -0.00 235.9 20030922 175500.00 180000.00 246.4 69.12 19.14 0 11.15 -28.19 1108 1936 9.42 13.77 43 163 183.99 77.11 64 -0.00 252.5 20030922 175500.00 180000.00 264.1 69.09 19.13 0 11.23 -15.76 1110 2010 9.45 12.43 36 146 183.99 77.11 76 -0.00 270.6 20030922 175500.00 180000.00 282.4 69.06 19.12 0 11.28 11.55 1104 1940 9.50 12.20 35 136 183.99 77.11 86 -0.00 289.4 20030922 175500.00 180000.00 301.9 69.02 19.12 0 11.27 -43.94 1127 1892 9.53 13.57 38 146 183.99 77.11 96 -0.00 309.4 20030922 175500.00 180000.00 322.4 68.99 19.11 0 11.28 7.02 1088 1865 9.55 13.88 37 148 183.99 77.11 100 -0.00 330.3 20030922 175500.00 180000.00 344.1 68.95 19.10 0 11.26 -28.02 1176 1811 9.59 16.99 47 167 183.99 77.11 100 -0.00 352.6 20030922 175500.00 180000.00 366.6 68.91 19.10 0 11.22 46.95 1015 1968 9.62 18.26 48 215 183.99 77.11 100 -0.00 375.5 20030922 175500.00 180000.00 389.9 68.88 19.09 0 11.20 45.92 1077 2021 9.66 22.05 58 254 183.99 77.11 100 -0.00 399.3 20030922 175500.00 180000.00 414.4 68.84 19.08 0 11.11 13.61 1086 1917 9.68 28.96 78 320 183.99 77.11 100 -0.00 424.5 20030922 175500.00 180000.00 439.9 68.80 19.08 0 11.12 -41.57 1022 2436 9.75 31.06 82 463 183.99 77.11 100 -0.00 450.5 20030922 175500.00 180000.00 466.3 68.76 19.07 0 10.98 90.78 1059 2236 9.79 52.45 136 672 183.99 77.11 100 -0.00 477.5 20030922 175500.00 180000.00 494.1 68.71 19.06 0 10.97 -48.90 1287 1949 9.83 64.73 186 660 183.99 77.11 100 -0.00 505.9 20030922 175500.00 180000.00 522.6 68.67 19.05 0 10.86 -17.36 1191 2239 9.90 98.42 274 1199 183.99 77.11 100 -0.00 535.0 20030922 175500.00 180000.00 552.0 68.63 19.04 0 10.88 151.53 1622 2496 10.00 145.04 451 1654 183.99 77.11 100 -0.00 565.1 20030922 175500.00 180000.00 582.4 68.58 19.04 0 10.82 29.26 776 2764 9.98 103.17 241 2088 183.99 77.11 100 -0.00 596.2 20030922 175500.00 180000.00 614.1 68.53 19.03 1 10.79 75.16 495 2060 9.91 71.63 135 1367 183.99 77.11 100 -0.00 628.6 20030922 175500.00 180000.00 646.7 68.49 19.02 2 9.15 -0.00 1606 2325 10.97 -9999.00 9998 30532 183.99 77.11 100 -0.00 661.8 20030922 175500.00 180000.00 673.8 68.45 19.01 0 10.44 8751.95 842 456 9.30 503.72 84 91 183.99 77.11 100 -0.00 689.5 20030922 180000.00 180500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.46 1486.38 8223 8223 183.99 77.11 0 5.31 78.1 20030922 180000.00 180500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.39 1040.99 7953 7953 183.99 77.11 0 5.08 81.8 20030922 180000.00 180500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.38 1207.23 8184 8184 183.99 77.11 0 4.91 84.4 20030922 180000.00 180500.00 84.9 69.42 19.19 0 11.02 -1.98 196 196 9.38 3.30 19 19 183.99 77.11 0 4.72 87.1 20030922 180000.00 180500.00 88.5 69.41 19.19 0 11.07 -2.47 179 179 9.42 3.69 12 12 183.99 77.11 0 4.47 90.8 20030922 180000.00 180500.00 92.0 69.40 19.19 0 11.06 -2.62 229 229 9.48 4.53 44 44 183.99 77.11 0 4.43 94.3 20030922 180000.00 180500.00 94.6 69.40 19.19 0 11.01 -18.00 198 198 9.68 9.63 62 62 183.99 77.11 0 4.15 97.0 20030922 180000.00 180500.00 97.2 69.39 19.19 0 10.96 -5.86 204 133 9.99 6.89 49 87 183.99 77.11 0 3.79 99.7 20030922 180000.00 180500.00 100.8 69.39 19.19 0 11.11 11.09 200 173 9.81 6.71 24 50 183.99 77.11 0 3.51 103.3 20030922 180000.00 180500.00 103.3 69.38 19.19 0 11.16 -12.85 199 169 9.89 8.43 25 51 183.99 77.11 0 3.30 106.0 20030922 180000.00 180500.00 106.0 69.38 19.19 0 11.23 -13.20 232 207 9.70 5.81 15 33 183.99 77.11 0 3.08 108.7 20030922 180000.00 180500.00 110.0 69.37 19.18 0 11.27 -12.67 307 305 9.36 3.00 8 19 183.99 77.11 0 2.79 112.8 20030922 180000.00 180500.00 114.3 69.36 19.18 0 11.29 -4.49 378 395 9.14 2.10 6 14 183.99 77.11 0 2.49 117.2 20030922 180000.00 180500.00 120.1 69.35 19.18 0 11.26 11.43 421 451 9.14 2.36 7 17 183.99 77.11 0 2.14 123.2 20030922 180000.00 180500.00 126.8 69.34 19.18 0 11.21 14.91 506 536 9.13 2.95 9 22 183.99 77.11 0 1.81 130.0 20030922 180000.00 180500.00 134.1 69.32 19.18 0 11.15 35.69 581 610 9.15 3.80 12 29 183.99 77.11 0 1.53 137.5 20030922 180000.00 180500.00 142.5 69.31 19.17 0 11.09 33.12 599 706 9.17 4.78 15 41 183.99 77.11 0 1.27 146.0 20030922 180000.00 180500.00 152.3 69.29 19.17 0 11.05 25.39 673 828 9.18 5.62 18 52 183.99 77.11 2 1.02 156.1 20030922 180000.00 180500.00 162.7 69.27 19.17 0 10.98 40.59 747 935 9.22 7.80 26 77 183.99 77.11 5 0.79 166.8 20030922 180000.00 180500.00 174.2 69.25 19.16 0 10.92 18.45 867 1102 9.23 10.63 38 112 183.99 77.11 13 0.57 178.6 20030922 180000.00 180500.00 187.1 69.23 19.16 0 10.85 -2.88 964 1197 9.25 14.36 54 153 183.99 77.11 20 0.36 191.8 20030922 180000.00 180500.00 200.7 69.20 19.15 0 10.82 1.08 949 1367 9.29 17.75 66 209 183.99 77.11 30 0.15 205.7 20030922 180000.00 180500.00 215.0 69.17 19.15 0 10.88 19.59 955 1496 9.32 18.07 61 211 183.99 77.11 42 -0.00 220.4 20030922 180000.00 180500.00 230.2 69.15 19.14 0 11.01 22.81 1125 1913 9.38 17.34 60 220 183.99 77.11 53 -0.00 235.9 20030922 180000.00 180500.00 246.5 69.12 19.14 0 11.12 -4.03 1205 1921 9.43 16.12 52 183 183.99 77.11 64 -0.00 252.6 20030922 180000.00 180500.00 263.9 69.09 19.13 0 11.23 -19.20 1111 2026 9.45 12.37 36 147 183.99 77.11 76 -0.00 270.5 20030922 180000.00 180500.00 282.4 69.06 19.12 0 11.28 8.32 1156 1886 9.50 12.97 37 136 183.99 77.11 86 -0.00 289.4 20030922 180000.00 180500.00 301.9 69.02 19.12 0 11.29 27.07 1131 1760 9.51 12.91 35 125 183.99 77.11 96 -0.00 309.3 20030922 180000.00 180500.00 322.5 68.99 19.11 0 11.27 -30.84 1185 1811 9.57 15.45 43 153 183.99 77.11 100 -0.00 330.5 20030922 180000.00 180500.00 344.1 68.95 19.10 0 11.27 -30.66 1128 1802 9.60 15.69 44 161 183.99 77.11 100 -0.00 352.5 20030922 180000.00 180500.00 366.6 68.91 19.10 0 11.23 -35.77 991 1842 9.62 16.79 44 189 183.99 77.11 100 -0.00 375.6 20030922 180000.00 180500.00 389.8 68.88 19.09 0 11.21 2.89 1032 2012 9.66 20.86 54 244 183.99 77.11 100 -0.00 399.3 20030922 180000.00 180500.00 414.5 68.84 19.08 0 11.17 44.66 1130 1900 9.69 25.38 69 268 183.99 77.11 100 -0.00 424.6 20030922 180000.00 180500.00 439.9 68.80 19.08 0 11.06 -43.10 1351 1633 9.74 41.72 127 359 183.99 77.11 100 -0.00 450.5 20030922 180000.00 180500.00 466.3 68.76 19.07 0 11.05 27.00 1162 2047 9.78 43.57 119 490 183.99 77.11 100 -0.00 477.5 20030922 180000.00 180500.00 494.0 68.71 19.06 0 10.99 166.84 1495 2376 9.88 79.73 237 887 183.99 77.11 100 -0.00 505.9 20030922 180000.00 180500.00 522.6 68.67 19.05 0 10.93 114.15 2716 1976 9.97 150.46 740 1348 183.99 77.11 100 -0.00 535.0 20030922 180000.00 180500.00 551.9 68.63 19.04 0 10.92 82.28 1501 2495 9.97 117.51 349 1375 183.99 77.11 100 -0.00 565.0 20030922 180000.00 180500.00 582.4 68.58 19.04 0 10.87 -56.97 678 3165 9.95 78.15 182 2146 183.99 77.11 100 -0.00 596.2 20030922 180000.00 180500.00 614.1 68.53 19.03 0 10.43 969.95 162 680 9.61 79.40 36 319 183.99 77.11 100 -0.00 628.5 20030922 180000.00 180500.00 646.6 68.49 19.02 0 10.76 -483.60 615 2060 10.00 110.80 224 1784 183.99 77.11 100 -0.00 661.8 20030922 180000.00 180500.00 673.9 68.45 19.01 0 10.82 -1402.05 623 1156 10.04 103.00 206 877 183.99 77.11 100 -0.00 689.6 20030922 180500.00 181000.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.45 1324.18 7953 7953 183.99 77.11 0 5.31 78.1 20030922 180500.00 181000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.38 923.06 7746 7746 183.99 77.11 0 5.08 81.8 20030922 180500.00 181000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.37 1176.75 7998 7998 183.99 77.11 0 4.91 84.4 20030922 180500.00 181000.00 85.0 69.42 19.19 0 10.95 -2.27 161 161 9.31 3.27 19 19 183.99 77.11 0 4.72 87.1 20030922 180500.00 181000.00 88.5 69.41 19.19 0 10.99 -5.39 152 152 9.32 3.51 11 11 183.99 77.11 0 4.47 90.8 20030922 180500.00 181000.00 92.0 69.40 19.19 0 11.01 -8.12 271 271 9.41 4.66 53 53 183.99 77.11 0 4.52 94.3 20030922 180500.00 181000.00 94.6 69.40 19.19 0 11.00 3.01 230 230 9.65 9.75 63 63 183.99 77.11 0 4.17 97.0 20030922 180500.00 181000.00 97.2 69.39 19.19 0 11.03 18.97 152 172 10.04 6.87 34 89 183.99 77.11 0 3.79 99.6 20030922 180500.00 181000.00 100.8 69.39 19.19 0 11.08 18.93 196 177 9.77 6.92 23 49 183.99 77.11 0 3.51 103.3 20030922 180500.00 181000.00 103.3 69.38 19.19 0 11.10 1.30 196 166 9.84 9.02 26 53 183.99 77.11 0 3.29 106.0 20030922 180500.00 181000.00 106.0 69.38 19.19 0 11.14 -30.29 235 196 9.67 6.69 18 37 183.99 77.11 0 3.08 108.7 20030922 180500.00 181000.00 110.0 69.37 19.18 0 11.22 -17.86 309 312 9.35 3.14 9 21 183.99 77.11 0 2.79 112.8 20030922 180500.00 181000.00 114.2 69.36 19.18 0 11.26 -0.67 351 400 9.16 2.07 6 15 183.99 77.11 0 2.49 117.1 20030922 180500.00 181000.00 120.2 69.35 19.18 0 11.21 7.32 403 452 9.12 2.41 7 18 183.99 77.11 0 2.14 123.2 20030922 180500.00 181000.00 126.7 69.34 19.18 0 11.14 16.52 551 517 9.10 3.30 10 23 183.99 77.11 0 1.81 129.9 20030922 180500.00 181000.00 134.1 69.32 19.18 0 11.12 23.89 567 605 9.12 3.87 11 29 183.99 77.11 0 1.52 137.5 20030922 180500.00 181000.00 142.4 69.31 19.17 0 11.07 5.84 618 690 9.13 4.73 15 38 183.99 77.11 0 1.27 146.0 20030922 180500.00 181000.00 152.1 69.29 19.17 0 10.97 17.62 683 730 9.13 6.33 21 52 183.99 77.11 2 1.02 156.0 20030922 180500.00 181000.00 162.7 69.27 19.17 0 10.94 8.53 775 891 9.19 8.39 29 79 183.99 77.11 5 0.79 166.8 20030922 180500.00 181000.00 174.2 69.25 19.16 0 10.87 8.71 891 1050 9.21 11.99 44 118 183.99 77.11 13 0.57 178.5 20030922 180500.00 181000.00 187.1 69.23 19.16 0 10.81 -25.43 972 1104 9.23 14.73 60 157 183.99 77.11 20 0.35 191.8 20030922 180500.00 181000.00 200.7 69.20 19.15 0 10.80 -27.91 883 1267 9.27 17.68 61 194 183.99 77.11 30 0.14 205.7 20030922 180500.00 181000.00 214.9 69.17 19.15 0 10.84 21.15 1043 1451 9.32 19.81 75 229 183.99 77.11 42 -0.00 220.3 20030922 180500.00 181000.00 230.1 69.15 19.14 0 11.00 11.05 1071 1843 9.38 17.27 57 214 183.99 77.11 53 -0.00 235.9 20030922 180500.00 181000.00 246.5 69.12 19.14 0 11.14 -3.48 1183 1918 9.41 14.47 47 168 183.99 77.11 64 -0.00 252.6 20030922 180500.00 181000.00 264.0 69.09 19.13 0 11.23 -19.70 1076 1985 9.45 12.09 35 145 183.99 77.11 76 -0.00 270.6 20030922 180500.00 181000.00 282.5 69.06 19.12 0 11.31 -29.40 1070 2016 9.51 11.58 32 138 183.99 77.11 86 -0.00 289.5 20030922 180500.00 181000.00 301.8 69.02 19.12 0 11.34 -8.56 1068 1993 9.52 11.11 30 128 183.99 77.11 96 -0.00 309.2 20030922 180500.00 181000.00 322.4 68.99 19.11 0 11.32 5.44 1003 2020 9.56 12.14 31 145 183.99 77.11 100 -0.00 330.3 20030922 180500.00 181000.00 344.1 68.95 19.10 0 11.31 17.64 1075 2034 9.60 14.06 37 164 183.99 77.11 100 -0.00 352.5 20030922 180500.00 181000.00 366.7 68.91 19.10 0 11.25 -44.30 1206 1914 9.63 19.41 53 195 183.99 77.11 100 -0.00 375.6 20030922 180500.00 181000.00 389.9 68.88 19.09 0 11.23 0.85 1178 2073 9.68 21.90 60 244 183.99 77.11 100 -0.00 399.4 20030922 180500.00 181000.00 414.5 68.84 19.08 0 11.16 -51.71 1057 2274 9.70 26.08 69 346 183.99 77.11 100 -0.00 424.6 20030922 180500.00 181000.00 439.9 68.80 19.08 0 11.15 -25.63 1124 2036 9.73 29.92 80 339 183.99 77.11 100 -0.00 450.5 20030922 180500.00 181000.00 466.4 68.75 19.07 0 11.04 -105.82 1019 2222 9.78 41.71 108 549 183.99 77.11 100 -0.00 477.6 20030922 180500.00 181000.00 494.0 68.71 19.06 0 11.00 81.64 1246 2680 9.86 65.15 180 921 183.99 77.11 100 -0.00 505.8 20030922 180500.00 181000.00 522.5 68.67 19.05 0 10.83 92.78 1325 1727 9.89 105.31 314 962 183.99 77.11 100 -0.00 535.0 20030922 180500.00 181000.00 552.0 68.63 19.04 0 10.81 -262.65 622 2679 9.91 79.66 172 1833 183.99 77.11 100 -0.00 565.1 20030922 180500.00 181000.00 582.4 68.58 19.04 0 10.71 -468.01 5637 1088 10.32 370.67 4082 3201 183.99 77.11 100 -0.00 596.1 20030922 180500.00 181000.00 614.2 68.53 19.03 0 10.29 -866.31 434 918 9.98 268.56 446 2160 183.99 77.11 100 -0.00 628.6 20030922 180500.00 181000.00 646.2 68.49 19.02 0 11.07 -258.04 982 3118 10.08 72.87 194 1511 183.99 77.11 100 -0.00 661.3 20030922 180500.00 181000.00 673.9 68.45 19.01 0 11.00 -437.80 697 3553 10.12 79.65 201 2623 183.99 77.11 100 -0.00 689.6 20030922 181000.00 181500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.43 1142.32 7535 7535 183.99 77.11 0 5.31 78.1 20030922 181000.00 181500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.35 792.14 7271 7271 183.99 77.11 0 5.08 81.8 20030922 181000.00 181500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.34 1035.36 7495 7495 183.99 77.11 0 4.91 84.4 20030922 181000.00 181500.00 84.9 69.42 19.19 0 10.89 1.72 189 189 9.22 3.45 19 19 183.99 77.11 0 4.72 87.1 20030922 181000.00 181500.00 88.5 69.41 19.19 0 10.93 -4.65 195 195 9.21 4.13 12 12 183.99 77.11 0 4.47 90.8 20030922 181000.00 181500.00 91.9 69.40 19.19 0 10.89 -3.30 106 106 9.26 5.20 18 18 183.99 77.11 0 3.86 94.3 20030922 181000.00 181500.00 94.6 69.40 19.19 0 10.88 0.92 130 130 9.38 10.44 21 21 183.99 77.11 0 3.65 97.0 20030922 181000.00 181500.00 97.2 69.39 19.19 0 10.90 4.24 198 173 9.88 8.38 43 93 183.99 77.11 0 3.79 99.7 20030922 181000.00 181500.00 100.8 69.39 19.19 0 11.03 22.20 127 181 9.79 6.90 16 51 183.99 77.11 0 3.51 103.4 20030922 181000.00 181500.00 103.3 69.38 19.19 0 11.11 15.76 179 179 9.81 7.79 21 48 183.99 77.11 0 3.29 106.0 20030922 181000.00 181500.00 106.0 69.38 19.19 0 11.14 -9.69 204 213 9.61 5.60 13 32 183.99 77.11 0 3.08 108.7 20030922 181000.00 181500.00 109.9 69.37 19.18 0 11.13 -2.72 317 316 9.26 3.50 9 22 183.99 77.11 0 2.79 112.7 20030922 181000.00 181500.00 114.2 69.36 19.18 0 11.13 1.99 387 381 9.11 2.42 8 18 183.99 77.11 0 2.49 117.1 20030922 181000.00 181500.00 120.1 69.35 19.18 0 11.05 6.50 412 443 9.08 3.04 9 23 183.99 77.11 0 2.14 123.2 20030922 181000.00 181500.00 126.8 69.34 19.18 0 10.98 24.12 560 534 9.06 4.27 14 32 183.99 77.11 0 1.81 130.0 20030922 181000.00 181500.00 134.1 69.32 19.18 0 11.00 21.76 531 601 9.06 4.37 13 34 183.99 77.11 0 1.52 137.5 20030922 181000.00 181500.00 142.4 69.31 19.17 0 10.98 24.79 552 659 9.08 4.93 14 39 183.99 77.11 0 1.27 146.0 20030922 181000.00 181500.00 152.2 69.29 19.17 0 10.88 21.60 773 764 9.10 7.39 27 65 183.99 77.11 2 1.02 156.0 20030922 181000.00 181500.00 162.7 69.27 19.17 0 10.83 22.29 762 931 9.16 9.77 34 97 183.99 77.11 5 0.79 166.8 20030922 181000.00 181500.00 174.1 69.25 19.16 0 10.80 11.16 749 1038 9.16 11.85 38 120 183.99 77.11 13 0.57 178.5 20030922 181000.00 181500.00 186.9 69.23 19.16 0 10.79 -40.12 914 1249 9.22 15.22 57 174 183.99 77.11 20 0.35 191.6 20030922 181000.00 181500.00 200.5 69.20 19.15 0 10.72 -47.97 789 1107 9.24 18.75 62 193 183.99 77.11 30 0.14 205.6 20030922 181000.00 181500.00 214.9 69.17 19.15 0 10.85 -6.96 1039 1509 9.32 19.91 73 232 183.99 77.11 42 -0.00 220.3 20030922 181000.00 181500.00 230.0 69.15 19.14 0 11.01 -25.11 1113 1651 9.36 16.80 59 191 183.99 77.11 53 -0.00 235.8 20030922 181000.00 181500.00 246.3 69.12 19.14 0 11.17 -41.87 1146 1757 9.42 12.96 44 146 183.99 77.11 64 -0.00 252.4 20030922 181000.00 181500.00 264.0 69.09 19.13 0 11.26 -0.34 1165 1751 9.45 12.03 37 123 183.99 77.11 76 -0.00 270.5 20030922 181000.00 181500.00 282.5 69.06 19.12 0 11.33 -40.75 1071 1760 9.50 10.84 31 113 183.99 77.11 86 -0.00 289.5 20030922 181000.00 181500.00 301.9 69.02 19.12 0 11.32 -31.56 1028 1730 9.52 11.54 31 118 183.99 77.11 96 -0.00 309.3 20030922 181000.00 181500.00 322.5 68.99 19.11 0 11.29 -0.86 1106 1726 9.56 14.09 39 139 183.99 77.11 100 -0.00 330.4 20030922 181000.00 181500.00 344.1 68.95 19.10 0 11.26 6.70 1005 1675 9.58 14.71 39 150 183.99 77.11 100 -0.00 352.6 20030922 181000.00 181500.00 366.7 68.91 19.10 0 11.25 -44.35 1144 1730 9.62 18.25 50 175 183.99 77.11 100 -0.00 375.6 20030922 181000.00 181500.00 389.8 68.88 19.09 0 11.20 -3.81 1261 1719 9.66 23.81 69 218 183.99 77.11 100 -0.00 399.3 20030922 181000.00 181500.00 414.4 68.84 19.08 0 11.08 -4.03 1030 1737 9.67 29.36 77 299 183.99 77.11 100 -0.00 424.5 20030922 181000.00 181500.00 440.0 68.80 19.08 0 11.06 24.97 1206 2033 9.75 41.21 115 450 183.99 77.11 100 -0.00 450.6 20030922 181000.00 181500.00 466.3 68.76 19.07 0 10.95 27.48 1346 1796 9.80 63.31 186 585 183.99 77.11 100 -0.00 477.5 20030922 181000.00 181500.00 494.2 68.71 19.06 0 11.04 71.14 1259 2058 9.82 53.59 151 575 183.99 77.11 100 -0.00 506.0 20030922 181000.00 181500.00 522.5 68.67 19.05 0 10.83 -79.27 1267 1708 9.88 99.06 293 925 183.99 77.11 100 -0.00 535.0 20030922 181000.00 181500.00 552.0 68.63 19.04 0 10.78 36.12 1217 1873 9.95 131.35 373 1339 183.99 77.11 100 -0.00 565.1 20030922 181000.00 181500.00 582.3 68.58 19.04 0 10.58 -259.08 3643 1105 10.27 370.78 3208 3480 183.99 77.11 100 -0.00 596.0 20030922 181000.00 181500.00 614.1 68.53 19.03 0 10.95 31.60 1121 4506 10.08 121.65 304 3134 183.99 77.11 100 -0.00 628.5 20030922 181000.00 181500.00 646.7 68.49 19.02 0 10.67 114.68 2236 1582 10.08 304.83 1009 1805 183.99 77.11 100 -0.00 661.8 20030922 181000.00 181500.00 673.8 68.45 19.01 0 10.98 -198.30 603 5001 10.10 76.09 205 4592 183.99 77.11 100 -0.00 689.5 20030922 181500.00 182000.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.46 1421.82 8065 8065 183.99 77.11 0 5.31 78.1 20030922 181500.00 182000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.38 908.62 7755 7755 183.99 77.11 0 5.08 81.8 20030922 181500.00 182000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.37 1180.43 7913 7913 183.99 77.11 0 4.91 84.4 20030922 181500.00 182000.00 84.9 69.42 19.19 0 10.92 4.46 228 228 9.33 4.19 23 23 183.99 77.11 0 4.72 87.1 20030922 181500.00 182000.00 88.5 69.41 19.19 0 10.99 8.97 192 192 9.32 4.10 12 12 183.99 77.11 0 4.47 90.7 20030922 181500.00 182000.00 92.0 69.40 19.19 0 10.97 3.54 132 132 9.42 5.17 28 28 183.99 77.11 0 4.02 94.3 20030922 181500.00 182000.00 94.6 69.40 19.19 0 11.01 -14.69 192 192 9.62 10.09 39 39 183.99 77.11 0 3.97 97.0 20030922 181500.00 182000.00 97.2 69.39 19.19 0 11.17 2.11 127 209 10.10 6.66 23 82 183.99 77.11 0 3.79 99.6 20030922 181500.00 182000.00 100.8 69.39 19.19 0 11.04 23.10 264 132 9.72 5.92 32 45 183.99 77.11 0 3.51 103.3 20030922 181500.00 182000.00 103.3 69.38 19.19 0 11.17 -8.09 192 155 9.86 6.98 22 44 183.99 77.11 0 3.29 106.0 20030922 181500.00 182000.00 106.1 69.38 19.19 0 11.23 -10.23 191 222 9.69 5.70 12 32 183.99 77.11 0 3.08 108.8 20030922 181500.00 182000.00 109.9 69.37 19.18 0 11.22 -2.19 319 318 9.34 3.28 9 21 183.99 77.11 0 2.79 112.7 20030922 181500.00 182000.00 114.3 69.36 19.18 0 11.24 -4.80 378 399 9.15 2.15 6 16 183.99 77.11 0 2.49 117.2 20030922 181500.00 182000.00 120.1 69.35 19.18 0 11.21 9.90 412 460 9.14 2.42 7 18 183.99 77.11 0 2.14 123.1 20030922 181500.00 182000.00 126.8 69.34 19.18 0 11.15 18.02 509 508 9.13 3.18 10 23 183.99 77.11 0 1.81 130.0 20030922 181500.00 182000.00 134.1 69.32 19.18 0 11.11 36.48 537 605 9.14 3.88 12 31 183.99 77.11 0 1.52 137.5 20030922 181500.00 182000.00 142.4 69.31 19.17 0 11.05 36.52 646 715 9.15 5.12 17 43 183.99 77.11 0 1.27 146.0 20030922 181500.00 182000.00 152.1 69.29 19.17 0 10.97 52.22 800 833 9.16 7.06 26 64 183.99 77.11 2 1.02 155.9 20030922 181500.00 182000.00 162.7 69.27 19.17 0 10.92 -1.16 776 950 9.20 9.37 32 91 183.99 77.11 5 0.79 166.8 20030922 181500.00 182000.00 174.1 69.25 19.16 0 10.87 21.39 785 1015 9.20 10.78 37 109 183.99 77.11 13 0.57 178.5 20030922 181500.00 182000.00 187.0 69.23 19.16 0 10.81 -22.44 1031 1074 9.25 15.61 67 162 183.99 77.11 20 0.35 191.7 20030922 181500.00 182000.00 200.7 69.20 19.15 0 10.90 18.05 892 1318 9.28 13.71 49 159 183.99 77.11 30 0.14 205.7 20030922 181500.00 182000.00 214.9 69.17 19.15 0 11.01 1.17 1106 1488 9.33 14.27 52 155 183.99 77.11 42 -0.00 220.3 20030922 181500.00 182000.00 230.2 69.15 19.14 0 11.15 -6.57 1241 1798 9.39 13.10 47 149 183.99 77.11 53 -0.00 235.9 20030922 181500.00 182000.00 246.4 69.12 19.14 0 11.25 1.08 1154 1871 9.44 11.32 37 132 183.99 77.11 64 -0.00 252.6 20030922 181500.00 182000.00 264.1 69.09 19.13 0 11.27 2.39 1190 1789 9.48 12.15 39 129 183.99 77.11 76 -0.00 270.7 20030922 181500.00 182000.00 282.6 69.06 19.12 0 11.30 13.51 1107 1766 9.52 12.04 34 123 183.99 77.11 86 -0.00 289.6 20030922 181500.00 182000.00 301.9 69.02 19.12 0 11.29 -1.53 1078 1707 9.52 12.63 35 125 183.99 77.11 96 -0.00 309.3 20030922 181500.00 182000.00 322.5 68.99 19.11 0 11.28 -1.83 1099 1658 9.55 14.26 39 134 183.99 77.11 100 -0.00 330.5 20030922 181500.00 182000.00 344.2 68.95 19.10 0 11.30 40.01 1115 1812 9.60 15.18 40 151 183.99 77.11 100 -0.00 352.7 20030922 181500.00 182000.00 366.6 68.91 19.10 0 11.25 -20.17 1074 1966 9.63 17.68 47 201 183.99 77.11 100 -0.00 375.5 20030922 181500.00 182000.00 389.8 68.88 19.09 0 11.22 28.38 1202 1902 9.67 22.55 62 229 183.99 77.11 100 -0.00 399.3 20030922 181500.00 182000.00 414.4 68.84 19.08 0 11.18 64.04 1075 1992 9.69 24.31 64 276 183.99 77.11 100 -0.00 424.5 20030922 181500.00 182000.00 440.0 68.80 19.08 0 11.15 -41.74 1036 2132 9.73 28.82 75 361 183.99 77.11 100 -0.00 450.6 20030922 181500.00 182000.00 466.3 68.76 19.07 0 10.99 40.10 1256 1895 9.79 53.61 155 546 183.99 77.11 100 -0.00 477.5 20030922 181500.00 182000.00 494.1 68.71 19.06 0 10.92 -68.03 1041 1934 9.83 63.91 170 733 183.99 77.11 100 -0.00 505.9 20030922 181500.00 182000.00 522.6 68.67 19.05 0 10.87 -8.82 1186 1788 9.87 85.05 244 851 183.99 77.11 100 -0.00 535.1 20030922 181500.00 182000.00 551.9 68.63 19.04 0 10.91 244.64 1189 2438 9.94 97.26 264 1273 183.99 77.11 100 -0.00 565.0 20030922 181500.00 182000.00 582.4 68.58 19.04 0 10.80 -82.19 692 1974 9.92 85.82 184 1234 183.99 77.11 100 -0.00 596.2 20030922 181500.00 182000.00 614.2 68.53 19.03 0 10.95 -450.49 6199 2579 10.32 380.51 3109 3581 183.99 77.11 100 -0.00 628.7 20030922 181500.00 182000.00 646.8 68.49 19.02 0 11.07 279.68 1228 5629 10.10 103.80 333 3998 183.99 77.11 100 -0.00 661.9 20030922 181500.00 182000.00 673.8 68.45 19.01 0 10.75 -478.07 860 2300 10.14 202.60 375 2299 183.99 77.11 100 -0.00 689.5 20030922 182000.00 182500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.45 1293.98 7876 7876 183.99 77.11 0 5.31 78.0 20030922 182000.00 182500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.37 888.85 7538 7538 183.99 77.11 0 5.08 81.7 20030922 182000.00 182500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.35 1173.35 7721 7721 183.99 77.11 0 4.91 84.4 20030922 182000.00 182500.00 85.0 69.42 19.19 0 10.71 0.63 231 231 9.28 6.66 34 34 183.99 77.11 0 4.72 87.1 20030922 182000.00 182500.00 88.5 69.41 19.19 0 10.78 -4.68 190 190 9.25 6.52 18 18 183.99 77.11 0 4.47 90.7 20030922 182000.00 182500.00 91.9 69.40 19.19 0 10.89 -2.45 199 199 9.56 6.27 90 90 183.99 77.11 0 4.35 94.3 20030922 182000.00 182500.00 94.6 69.40 19.19 0 10.99 16.40 198 198 9.64 10.19 46 46 183.99 77.11 0 4.01 97.0 20030922 182000.00 182500.00 97.2 69.39 19.19 0 11.13 13.91 158 184 10.02 5.83 28 75 183.99 77.11 0 3.79 99.7 20030922 182000.00 182500.00 100.8 69.39 19.19 0 11.16 21.57 175 170 9.79 5.41 18 41 183.99 77.11 0 3.51 103.4 20030922 182000.00 182500.00 103.3 69.38 19.19 0 11.26 -11.12 148 190 9.92 6.66 15 43 183.99 77.11 0 3.29 106.0 20030922 182000.00 182500.00 106.0 69.38 19.19 0 11.20 -21.25 261 228 9.67 6.16 18 37 183.99 77.11 0 3.08 108.7 20030922 182000.00 182500.00 109.9 69.37 19.18 0 11.23 -4.14 307 327 9.37 3.09 9 21 183.99 77.11 0 2.79 112.7 20030922 182000.00 182500.00 114.3 69.36 19.18 0 11.24 -3.91 376 391 9.16 2.08 6 16 183.99 77.11 0 2.49 117.2 20030922 182000.00 182500.00 120.1 69.35 19.18 0 11.20 9.58 404 456 9.14 2.38 7 18 183.99 77.11 0 2.14 123.1 20030922 182000.00 182500.00 126.8 69.34 19.18 0 11.15 27.54 520 516 9.13 3.10 10 24 183.99 77.11 0 1.81 130.0 20030922 182000.00 182500.00 134.2 69.32 19.18 0 11.09 26.34 577 594 9.14 3.94 13 32 183.99 77.11 0 1.52 137.5 20030922 182000.00 182500.00 142.4 69.31 19.17 0 11.04 19.33 652 657 9.14 4.93 17 41 183.99 77.11 0 1.27 146.0 20030922 182000.00 182500.00 152.2 69.29 19.17 0 10.95 27.19 706 764 9.13 6.77 23 58 183.99 77.11 2 1.02 156.0 20030922 182000.00 182500.00 162.7 69.27 19.17 0 10.87 33.23 864 880 9.19 10.59 40 96 183.99 77.11 5 0.79 166.8 20030922 182000.00 182500.00 174.2 69.25 19.16 0 10.84 44.88 854 957 9.21 11.25 43 113 183.99 77.11 13 0.57 178.5 20030922 182000.00 182500.00 187.1 69.23 19.16 0 10.86 30.90 700 1131 9.20 11.34 34 123 183.99 77.11 20 0.35 191.8 20030922 182000.00 182500.00 200.6 69.20 19.15 0 10.90 -19.47 827 1367 9.27 13.57 45 161 183.99 77.11 30 0.14 205.6 20030922 182000.00 182500.00 215.0 69.17 19.15 0 10.91 -14.18 1199 1356 9.31 17.88 74 187 183.99 77.11 42 -0.00 220.3 20030922 182000.00 182500.00 230.2 69.15 19.14 0 11.01 -58.14 1134 1634 9.37 16.66 60 190 183.99 77.11 53 -0.00 235.9 20030922 182000.00 182500.00 246.4 69.12 19.14 0 11.15 7.70 1209 1700 9.41 14.44 48 148 183.99 77.11 64 -0.00 252.6 20030922 182000.00 182500.00 264.0 69.09 19.13 0 11.23 29.34 1137 1639 9.45 12.36 38 122 183.99 77.11 76 -0.00 270.6 20030922 182000.00 182500.00 282.4 69.06 19.12 0 11.30 21.73 1050 1687 9.48 10.95 31 111 183.99 77.11 86 -0.00 289.4 20030922 182000.00 182500.00 301.9 69.02 19.12 0 11.30 -7.89 1068 1616 9.50 11.80 32 111 183.99 77.11 96 -0.00 309.3 20030922 182000.00 182500.00 322.5 68.99 19.11 0 11.32 -5.10 1051 1707 9.55 12.47 33 123 183.99 77.11 100 -0.00 330.4 20030922 182000.00 182500.00 344.2 68.95 19.10 0 11.25 9.55 1152 1639 9.59 16.94 47 154 183.99 77.11 100 -0.00 352.6 20030922 182000.00 182500.00 366.6 68.91 19.10 0 11.26 8.44 1075 1742 9.62 16.96 45 168 183.99 77.11 100 -0.00 375.6 20030922 182000.00 182500.00 389.8 68.88 19.09 0 11.15 -46.19 1283 1710 9.67 27.64 81 249 183.99 77.11 100 -0.00 399.3 20030922 182000.00 182500.00 414.5 68.84 19.08 0 11.14 54.33 1025 1792 9.67 25.43 66 264 183.99 77.11 100 -0.00 424.5 20030922 182000.00 182500.00 439.9 68.80 19.08 0 11.13 -50.19 1095 2036 9.74 30.68 83 359 183.99 77.11 100 -0.00 450.5 20030922 182000.00 182500.00 466.3 68.75 19.07 0 11.05 99.49 1188 1818 9.77 43.33 120 427 183.99 77.11 100 -0.00 477.5 20030922 182000.00 182500.00 494.1 68.71 19.06 0 10.84 80.28 1434 1837 9.88 100.54 314 953 183.99 77.11 100 -0.00 505.9 20030922 182000.00 182500.00 522.7 68.67 19.05 0 10.82 40.30 1064 1737 9.86 89.60 244 918 183.99 77.11 100 -0.00 535.2 20030922 182000.00 182500.00 551.8 68.63 19.04 0 10.91 89.69 642 2804 9.88 55.54 126 1368 183.99 77.11 100 -0.00 564.9 20030922 182000.00 182500.00 582.5 68.58 19.04 0 10.89 -49.79 697 2091 9.90 64.72 143 1016 183.99 77.11 100 -0.00 596.2 20030922 182000.00 182500.00 614.1 68.53 19.03 0 10.54 1122.81 532 1588 9.99 178.73 309 2137 183.99 77.11 100 -0.00 628.5 20030922 182000.00 182500.00 646.7 68.49 19.02 0 10.59 27.60 1807 1721 10.21 399.99 1535 3770 183.99 77.11 100 -0.00 661.8 20030922 182000.00 182500.00 673.9 68.45 19.01 0 10.24 1213.50 15 74 9.08 28.90 1 14 183.99 77.11 100 -0.00 689.6 20030922 182500.00 183000.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.42 1021.11 7338 7338 183.99 77.11 0 5.31 78.0 20030922 182500.00 183000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.33 677.48 6929 6929 183.99 77.11 0 5.08 81.7 20030922 182500.00 183000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.32 964.61 7139 7139 183.99 77.11 0 4.91 84.4 20030922 182500.00 183000.00 84.9 69.42 19.19 0 10.40 -0.43 273 273 9.25 13.02 69 69 183.99 77.11 0 4.72 87.1 20030922 182500.00 183000.00 88.5 69.41 19.19 0 10.59 0.39 189 189 9.15 8.65 23 23 183.99 77.11 0 4.47 90.7 20030922 182500.00 183000.00 92.0 69.40 19.19 0 10.82 -1.94 409 409 9.67 7.95 223 223 183.99 77.11 0 4.56 94.3 20030922 182500.00 183000.00 94.6 69.40 19.19 0 10.87 19.05 183 183 9.52 9.66 47 47 183.99 77.11 0 4.03 97.0 20030922 182500.00 183000.00 97.2 69.39 19.19 0 10.76 -2.20 291 104 9.78 6.62 71 86 183.99 77.11 0 3.79 99.6 20030922 182500.00 183000.00 100.7 69.39 19.19 0 10.94 -1.33 226 164 9.66 7.23 29 53 183.99 77.11 0 3.51 103.3 20030922 182500.00 183000.00 103.3 69.38 19.19 0 10.94 -22.23 241 167 9.74 9.96 37 65 183.99 77.11 0 3.29 106.0 20030922 182500.00 183000.00 106.0 69.38 19.19 0 10.96 -43.12 277 209 9.57 8.85 26 49 183.99 77.11 0 3.08 108.7 20030922 182500.00 183000.00 110.0 69.37 19.18 0 11.08 -14.18 315 319 9.23 3.69 10 23 183.99 77.11 0 2.79 112.8 20030922 182500.00 183000.00 114.3 69.36 19.18 0 11.12 5.05 394 400 9.05 2.42 7 17 183.99 77.11 0 2.49 117.2 20030922 182500.00 183000.00 120.2 69.35 19.18 0 11.10 7.94 462 425 9.02 2.66 8 18 183.99 77.11 0 2.14 123.2 20030922 182500.00 183000.00 126.7 69.34 19.18 0 11.09 28.46 530 519 9.04 3.06 10 23 183.99 77.11 0 1.81 130.0 20030922 182500.00 183000.00 134.2 69.32 19.18 0 11.04 26.47 575 576 9.06 3.84 13 30 183.99 77.11 0 1.52 137.5 20030922 182500.00 183000.00 142.4 69.31 19.17 0 10.99 36.73 674 645 9.09 4.96 17 40 183.99 77.11 0 1.27 146.0 20030922 182500.00 183000.00 152.1 69.29 19.17 0 10.93 39.19 724 823 9.09 6.51 22 58 183.99 77.11 2 1.02 155.9 20030922 182500.00 183000.00 162.6 69.27 19.17 0 10.88 11.40 866 926 9.16 9.56 37 92 183.99 77.11 5 0.79 166.7 20030922 182500.00 183000.00 174.1 69.25 19.16 0 10.84 -7.85 725 1053 9.18 10.68 34 112 183.99 77.11 13 0.57 178.5 20030922 182500.00 183000.00 187.0 69.23 19.16 0 10.80 34.42 898 1086 9.22 14.41 54 148 183.99 77.11 20 0.35 191.7 20030922 182500.00 183000.00 200.6 69.20 19.15 0 10.81 33.17 1165 1164 9.28 17.90 84 195 183.99 77.11 30 0.14 205.7 20030922 182500.00 183000.00 214.9 69.17 19.15 0 10.95 48.98 1071 1494 9.33 16.41 61 186 183.99 77.11 42 -0.00 220.2 20030922 182500.00 183000.00 230.0 69.15 19.14 0 11.06 -6.71 1289 1693 9.40 16.26 64 184 183.99 77.11 53 -0.00 235.8 20030922 182500.00 183000.00 246.4 69.12 19.14 0 11.19 -13.64 1246 1715 9.44 13.15 46 140 183.99 77.11 64 -0.00 252.6 20030922 182500.00 183000.00 264.0 69.09 19.13 0 11.31 26.62 1101 1725 9.46 10.48 31 109 183.99 77.11 76 -0.00 270.6 20030922 182500.00 183000.00 282.5 69.06 19.12 0 11.31 30.90 1121 1629 9.51 11.54 34 110 183.99 77.11 86 -0.00 289.4 20030922 182500.00 183000.00 301.9 69.02 19.12 0 11.35 0.45 1097 1625 9.53 11.13 31 104 183.99 77.11 96 -0.00 309.3 20030922 182500.00 183000.00 322.6 68.99 19.11 0 11.33 13.04 1080 1578 9.56 12.73 35 116 183.99 77.11 100 -0.00 330.5 20030922 182500.00 183000.00 344.2 68.95 19.10 0 11.33 -8.16 1150 1649 9.60 14.19 40 130 183.99 77.11 100 -0.00 352.7 20030922 182500.00 183000.00 366.7 68.91 19.10 0 11.28 15.33 1111 1684 9.63 16.83 46 161 183.99 77.11 100 -0.00 375.6 20030922 182500.00 183000.00 389.8 68.88 19.09 0 11.21 -9.32 1158 1711 9.67 22.64 63 213 183.99 77.11 100 -0.00 399.3 20030922 182500.00 183000.00 414.4 68.84 19.08 0 11.14 -27.71 1262 1588 9.69 29.09 85 248 183.99 77.11 100 -0.00 424.5 20030922 182500.00 183000.00 440.0 68.80 19.08 0 11.14 -67.06 1165 1936 9.75 32.26 92 352 183.99 77.11 100 -0.00 450.6 20030922 182500.00 183000.00 466.4 68.75 19.07 0 11.03 32.59 1291 1683 9.77 47.37 141 429 183.99 77.11 100 -0.00 477.6 20030922 182500.00 183000.00 494.1 68.71 19.06 0 11.04 -105.27 1035 1937 9.80 44.70 118 509 183.99 77.11 100 -0.00 505.9 20030922 182500.00 183000.00 522.5 68.67 19.05 0 10.93 56.53 1171 2150 9.89 77.49 216 919 183.99 77.11 100 -0.00 535.0 20030922 182500.00 183000.00 552.0 68.63 19.04 0 10.79 137.14 797 1942 9.91 92.00 216 1217 183.99 77.11 100 -0.00 565.1 20030922 182500.00 183000.00 582.3 68.58 19.04 0 10.87 -253.68 901 2219 9.95 88.76 223 1293 183.99 77.11 100 -0.00 596.1 20030922 182500.00 183000.00 614.2 68.53 19.03 0 10.78 -170.57 1177 2039 10.00 152.79 379 1514 183.99 77.11 100 -0.00 628.6 20030922 182500.00 183000.00 646.6 68.49 19.02 0 10.55 173.10 279 1344 9.93 105.91 148 1683 183.99 77.11 100 -0.00 661.7 20030922 182500.00 183000.00 673.8 68.45 19.01 0 10.89 826.17 386 2404 9.95 63.23 65 971 183.99 77.11 100 -0.00 689.5 20030922 183000.00 183500.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.41 1116.64 7278 7278 183.99 77.11 0 5.31 78.1 20030922 183000.00 183500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.34 703.89 7112 7112 183.99 77.11 0 5.08 81.8 20030922 183000.00 183500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.31 949.27 7057 7057 183.99 77.11 0 4.91 84.4 20030922 183000.00 183500.00 85.0 69.42 19.19 0 10.29 27.18 355 355 9.32 21.90 115 115 183.99 77.11 0 4.72 87.2 20030922 183000.00 183500.00 88.4 69.41 19.19 0 10.54 11.89 228 228 9.16 11.30 30 30 183.99 77.11 0 4.47 90.7 20030922 183000.00 183500.00 91.9 69.40 19.19 0 10.74 -0.93 253 253 9.55 7.68 149 149 183.99 77.11 0 4.46 94.2 20030922 183000.00 183500.00 94.6 69.40 19.19 0 10.82 -5.46 238 238 9.59 11.93 95 95 183.99 77.11 0 4.22 97.0 20030922 183000.00 183500.00 97.2 69.39 19.19 0 10.78 -10.76 225 121 9.86 7.58 61 96 183.99 77.11 0 3.79 99.6 20030922 183000.00 183500.00 100.8 69.39 19.19 0 11.02 12.82 161 182 9.74 6.81 18 48 183.99 77.11 0 3.51 103.3 20030922 183000.00 183500.00 103.3 69.38 19.19 0 11.02 -21.75 181 188 9.81 9.46 25 61 183.99 77.11 0 3.29 106.0 20030922 183000.00 183500.00 106.0 69.38 19.19 0 11.03 -8.50 237 227 9.59 7.86 19 43 183.99 77.11 0 3.08 108.7 20030922 183000.00 183500.00 109.9 69.37 19.18 0 11.12 -3.50 316 311 9.25 3.45 9 21 183.99 77.11 0 2.79 112.7 20030922 183000.00 183500.00 114.3 69.36 19.18 0 11.18 -2.82 387 387 9.07 2.12 6 15 183.99 77.11 0 2.49 117.2 20030922 183000.00 183500.00 120.1 69.35 19.18 0 11.18 6.06 433 429 9.04 2.21 7 15 183.99 77.11 0 2.14 123.2 20030922 183000.00 183500.00 126.8 69.34 19.18 0 11.14 26.54 498 510 9.04 2.71 8 20 183.99 77.11 0 1.81 130.0 20030922 183000.00 183500.00 134.1 69.32 19.18 0 11.11 22.39 537 586 9.07 3.29 10 25 183.99 77.11 0 1.52 137.5 20030922 183000.00 183500.00 142.3 69.31 19.17 0 11.07 18.54 578 681 9.09 4.16 12 34 183.99 77.11 0 1.27 145.9 20030922 183000.00 183500.00 152.1 69.29 19.17 0 11.01 20.46 699 835 9.13 5.68 19 53 183.99 77.11 2 1.02 156.0 20030922 183000.00 183500.00 162.6 69.27 19.17 0 10.96 19.17 786 913 9.17 7.64 27 73 183.99 77.11 5 0.79 166.7 20030922 183000.00 183500.00 174.2 69.25 19.16 0 10.94 4.69 975 1094 9.22 10.15 41 105 183.99 77.11 13 0.57 178.5 20030922 183000.00 183500.00 186.9 69.23 19.16 0 10.92 -29.02 1069 1164 9.23 12.14 51 128 183.99 77.11 20 0.35 191.6 20030922 183000.00 183500.00 200.6 69.20 19.15 0 10.88 39.83 1081 1218 9.28 15.47 65 166 183.99 77.11 30 0.14 205.6 20030922 183000.00 183500.00 214.9 69.17 19.15 0 10.99 62.06 1166 1477 9.33 15.37 62 173 183.99 77.11 42 -0.00 220.3 20030922 183000.00 183500.00 230.2 69.15 19.14 0 11.12 9.97 1074 1669 9.37 12.58 42 143 183.99 77.11 53 -0.00 235.9 20030922 183000.00 183500.00 246.5 69.12 19.14 0 11.23 8.47 1120 1824 9.43 11.89 37 132 183.99 77.11 64 -0.00 252.6 20030922 183000.00 183500.00 264.0 69.09 19.13 0 11.31 -2.27 1145 1857 9.48 11.10 33 118 183.99 77.11 76 -0.00 270.6 20030922 183000.00 183500.00 282.5 69.06 19.12 0 11.35 6.41 1098 1804 9.51 10.66 30 110 183.99 77.11 86 -0.00 289.5 20030922 183000.00 183500.00 301.9 69.02 19.12 0 11.36 7.45 1022 1784 9.53 10.50 27 109 183.99 77.11 96 -0.00 309.3 20030922 183000.00 183500.00 322.5 68.99 19.11 0 11.32 9.28 1084 1773 9.57 13.05 36 134 183.99 77.11 100 -0.00 330.4 20030922 183000.00 183500.00 344.2 68.95 19.10 0 11.29 24.44 1065 1770 9.60 14.54 39 149 183.99 77.11 100 -0.00 352.7 20030922 183000.00 183500.00 366.8 68.91 19.10 0 11.30 6.54 1035 2003 9.63 15.21 40 178 183.99 77.11 100 -0.00 375.7 20030922 183000.00 183500.00 390.0 68.88 19.09 0 11.17 48.55 1169 1875 9.67 24.98 71 261 183.99 77.11 100 -0.00 399.4 20030922 183000.00 183500.00 414.5 68.84 19.08 0 11.12 74.38 983 1897 9.68 26.22 69 305 183.99 77.11 100 -0.00 424.5 20030922 183000.00 183500.00 440.0 68.80 19.08 0 11.10 2.19 1171 1971 9.74 35.71 98 382 183.99 77.11 100 -0.00 450.6 20030922 183000.00 183500.00 466.3 68.76 19.07 0 11.06 27.50 1138 2266 9.79 42.85 114 533 183.99 77.11 100 -0.00 477.5 20030922 183000.00 183500.00 494.1 68.71 19.06 0 10.97 69.71 1134 2040 9.83 58.13 162 675 183.99 77.11 100 -0.00 506.0 20030922 183000.00 183500.00 522.5 68.67 19.05 0 10.82 -94.79 1012 1937 9.88 92.40 241 1069 183.99 77.11 100 -0.00 535.0 20030922 183000.00 183500.00 552.1 68.62 19.04 0 10.95 47.11 615 2350 9.85 44.98 97 903 183.99 77.11 100 -0.00 565.2 20030922 183000.00 183500.00 582.4 68.58 19.04 0 10.74 -115.42 367 2200 9.86 63.40 115 1721 183.99 77.11 100 -0.00 596.2 20030922 183000.00 183500.00 614.1 68.53 19.03 0 10.65 750.01 1661 2010 10.14 314.02 1087 3210 183.99 77.11 100 -0.00 628.6 20030922 183000.00 183500.00 646.7 68.49 19.02 0 10.69 -1104.97 215 1230 9.88 51.30 76 1055 183.99 77.11 100 -0.00 661.9 20030922 183000.00 183500.00 673.8 68.45 19.01 0 10.84 -379.41 626 2272 10.09 114.89 207 1788 183.99 77.11 100 -0.00 689.5 20030922 183500.00 184000.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.40 1036.05 7113 7113 183.99 77.11 0 5.31 78.2 20030922 183500.00 184000.00 79.6 69.43 19.20 2 9.15 -0.00 204 204 10.31 692.66 6650 6650 183.99 77.11 0 5.08 81.7 20030922 183500.00 184000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.30 868.17 6844 6844 183.99 77.11 0 4.91 84.4 20030922 183500.00 184000.00 85.0 69.42 19.19 0 9.87 -0.80 47 47 9.68 32.98 93 93 183.99 77.11 0 4.72 87.1 20030922 183500.00 184000.00 88.5 69.41 19.19 0 10.33 3.49 209 209 9.19 16.24 47 47 183.99 77.11 0 4.47 90.8 20030922 183500.00 184000.00 91.9 69.40 19.19 0 10.78 20.73 3061 3061 10.64 12.94 8370 8370 183.99 77.11 0 5.48 94.3 20030922 183500.00 184000.00 94.6 69.40 19.19 0 10.65 11.19 195 195 9.49 18.26 65 65 183.99 77.11 0 3.95 97.0 20030922 183500.00 184000.00 97.2 69.39 19.19 0 10.78 -2.72 139 179 9.96 10.42 44 133 183.99 77.11 0 3.79 99.7 20030922 183500.00 184000.00 100.7 69.39 19.19 0 10.90 16.25 142 168 9.73 7.78 22 59 183.99 77.11 0 3.51 103.3 20030922 183500.00 184000.00 103.3 69.38 19.19 0 10.91 6.21 219 164 9.73 11.41 35 66 183.99 77.11 0 3.29 106.0 20030922 183500.00 184000.00 106.0 69.38 19.19 0 11.00 -11.27 229 234 9.58 7.61 20 47 183.99 77.11 0 3.08 108.7 20030922 183500.00 184000.00 109.9 69.37 19.18 0 11.08 8.12 325 330 9.27 3.76 11 26 183.99 77.11 0 2.79 112.7 20030922 183500.00 184000.00 114.2 69.36 19.18 0 11.12 -1.88 397 376 9.10 2.38 8 17 183.99 77.11 0 2.49 117.1 20030922 183500.00 184000.00 120.1 69.35 19.18 0 11.12 12.68 415 426 9.07 2.42 8 18 183.99 77.11 0 2.14 123.1 20030922 183500.00 184000.00 126.9 69.34 19.18 0 11.09 17.66 517 507 9.07 2.87 10 23 183.99 77.11 0 1.81 130.1 20030922 183500.00 184000.00 134.1 69.32 19.18 0 11.05 27.65 560 599 9.08 3.75 12 31 183.99 77.11 0 1.52 137.5 20030922 183500.00 184000.00 142.4 69.31 19.17 0 10.96 35.58 661 633 9.09 5.15 19 44 183.99 77.11 0 1.27 146.0 20030922 183500.00 184000.00 152.1 69.29 19.17 0 10.88 21.83 810 771 9.11 7.85 30 68 183.99 77.11 2 1.02 156.0 20030922 183500.00 184000.00 162.6 69.27 19.17 0 10.83 51.12 836 977 9.18 10.67 40 109 183.99 77.11 5 0.79 166.7 20030922 183500.00 184000.00 174.1 69.25 19.16 0 10.82 24.63 791 1164 9.21 12.84 42 141 183.99 77.11 13 0.57 178.4 20030922 183500.00 184000.00 187.0 69.23 19.16 0 10.80 73.33 815 1232 9.24 14.95 50 171 183.99 77.11 20 0.35 191.7 20030922 183500.00 184000.00 200.5 69.20 19.15 0 10.78 -1.49 1182 1223 9.29 20.23 95 226 183.99 77.11 30 0.14 205.5 20030922 183500.00 184000.00 214.8 69.17 19.15 0 10.97 39.43 1116 1589 9.35 16.60 63 196 183.99 77.11 42 -0.00 220.2 20030922 183500.00 184000.00 230.2 69.15 19.14 0 11.12 -7.51 1044 1815 9.39 12.88 42 160 183.99 77.11 53 -0.00 235.9 20030922 183500.00 184000.00 246.5 69.12 19.14 0 11.23 2.68 1130 1820 9.45 11.57 39 137 183.99 77.11 64 -0.00 252.6 20030922 183500.00 184000.00 264.1 69.09 19.13 0 11.27 8.12 1134 1678 9.47 11.72 36 120 183.99 77.11 76 -0.00 270.6 20030922 183500.00 184000.00 282.6 69.06 19.12 0 11.31 -0.68 1063 1726 9.52 11.67 33 122 183.99 77.11 86 -0.00 289.5 20030922 183500.00 184000.00 302.0 69.02 19.12 0 11.31 -10.34 1134 1691 9.54 12.74 36 122 183.99 77.11 96 -0.00 309.4 20030922 183500.00 184000.00 322.5 68.99 19.11 0 11.25 -5.62 1087 1605 9.57 15.26 42 142 183.99 77.11 100 -0.00 330.5 20030922 183500.00 184000.00 344.1 68.95 19.10 0 11.24 29.92 1142 1703 9.60 18.05 49 168 183.99 77.11 100 -0.00 352.6 20030922 183500.00 184000.00 366.7 68.91 19.10 0 11.20 17.03 1064 1778 9.63 19.44 52 201 183.99 77.11 100 -0.00 375.6 20030922 183500.00 184000.00 389.9 68.88 19.09 0 11.12 -6.89 1180 1775 9.67 28.76 80 278 183.99 77.11 100 -0.00 399.4 20030922 183500.00 184000.00 414.5 68.84 19.08 0 11.13 -29.21 1240 1994 9.72 32.58 91 339 183.99 77.11 100 -0.00 424.5 20030922 183500.00 184000.00 439.9 68.80 19.08 0 10.98 89.74 1557 1640 9.76 58.16 193 483 183.99 77.11 100 -0.00 450.6 20030922 183500.00 184000.00 466.4 68.75 19.07 0 10.99 8.73 1198 2196 9.80 55.97 153 656 183.99 77.11 100 -0.00 477.6 20030922 183500.00 184000.00 494.1 68.71 19.06 0 10.85 -67.66 1467 1681 9.86 96.65 306 838 183.99 77.11 100 -0.00 505.9 20030922 183500.00 184000.00 522.6 68.67 19.05 0 10.83 149.08 1869 2071 9.97 153.59 545 1464 183.99 77.11 100 -0.00 535.0 20030922 183500.00 184000.00 551.9 68.63 19.04 0 10.88 -158.59 410 2698 9.80 40.91 88 1470 183.99 77.11 100 -0.00 565.0 20030922 183500.00 184000.00 582.4 68.58 19.04 0 10.97 -51.12 784 3628 9.96 65.21 169 1993 183.99 77.11 100 -0.00 596.1 20030922 183500.00 184000.00 614.1 68.53 19.03 0 10.74 -81.83 391 2028 9.90 71.78 127 1620 183.99 77.11 100 -0.00 628.5 20030922 183500.00 184000.00 646.7 68.49 19.02 0 10.11 -492.27 1533 81 10.23 230.32 2231 1292 183.99 77.11 100 -0.00 661.8 20030922 183500.00 184000.00 673.9 68.45 19.01 0 11.02 5098.56 742 3632 10.29 97.66 251 3329 183.99 77.11 100 -0.00 689.6 20030922 184000.00 184500.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.43 1072.96 7525 7525 183.99 77.11 0 5.31 78.1 20030922 184000.00 184500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.34 767.77 7123 7123 183.99 77.11 0 5.08 81.7 20030922 184000.00 184500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.33 1000.18 7221 7221 183.99 77.11 0 4.91 84.4 20030922 184000.00 184500.00 85.0 69.42 19.19 0 10.19 -48.73 521 521 9.48 42.81 243 243 183.99 77.11 0 4.72 87.1 20030922 184000.00 184500.00 88.5 69.41 19.19 0 10.35 -12.78 164 164 9.20 14.79 41 41 183.99 77.11 0 4.47 90.7 20030922 184000.00 184500.00 91.9 69.40 19.19 0 10.75 -1.73 385 385 9.68 8.77 270 270 183.99 77.11 0 4.59 94.3 20030922 184000.00 184500.00 94.6 69.40 19.19 0 10.88 -10.06 184 184 9.46 10.35 46 46 183.99 77.11 0 4.05 97.0 20030922 184000.00 184500.00 97.2 69.39 19.19 0 10.98 -3.73 201 149 9.88 5.52 35 68 183.99 77.11 0 3.79 99.7 20030922 184000.00 184500.00 100.7 69.39 19.19 0 11.06 13.13 205 147 9.69 4.98 20 37 183.99 77.11 0 3.51 103.3 20030922 184000.00 184500.00 103.3 69.38 19.19 0 11.12 -8.80 193 168 9.76 7.47 20 41 183.99 77.11 0 3.29 106.0 20030922 184000.00 184500.00 106.0 69.38 19.19 0 11.13 -8.59 283 223 9.57 6.25 18 36 183.99 77.11 0 3.08 108.7 20030922 184000.00 184500.00 110.0 69.37 19.18 0 11.21 -9.09 303 340 9.26 2.88 7 18 183.99 77.11 0 2.79 112.8 20030922 184000.00 184500.00 114.3 69.36 19.18 0 11.19 -1.36 358 378 9.05 1.99 5 13 183.99 77.11 0 2.49 117.2 20030922 184000.00 184500.00 120.1 69.35 19.18 0 11.14 8.51 424 421 9.04 2.41 7 16 183.99 77.11 0 2.14 123.1 20030922 184000.00 184500.00 126.8 69.34 19.18 0 11.10 15.90 489 538 9.05 3.02 9 22 183.99 77.11 0 1.81 130.0 20030922 184000.00 184500.00 134.1 69.32 19.18 0 11.04 31.90 588 601 9.05 3.95 13 31 183.99 77.11 0 1.52 137.5 20030922 184000.00 184500.00 142.4 69.31 19.17 0 10.98 34.67 643 706 9.09 5.30 17 44 183.99 77.11 0 1.27 146.0 20030922 184000.00 184500.00 152.2 69.29 19.17 0 10.89 30.20 697 856 9.12 7.42 24 70 183.99 77.11 2 1.02 156.0 20030922 184000.00 184500.00 162.6 69.27 19.17 0 10.86 40.95 707 1006 9.18 9.67 31 100 183.99 77.11 5 0.79 166.7 20030922 184000.00 184500.00 174.2 69.25 19.16 0 10.79 -1.82 789 963 9.17 12.40 43 119 183.99 77.11 13 0.57 178.5 20030922 184000.00 184500.00 187.0 69.23 19.16 0 10.76 -26.60 961 1069 9.23 16.13 65 168 183.99 77.11 20 0.35 191.6 20030922 184000.00 184500.00 200.6 69.20 19.15 0 10.82 33.01 1008 1177 9.26 16.24 66 174 183.99 77.11 30 0.14 205.6 20030922 184000.00 184500.00 214.9 69.17 19.15 0 10.97 -20.76 1208 1407 9.33 15.87 66 172 183.99 77.11 42 -0.00 220.2 20030922 184000.00 184500.00 230.1 69.15 19.14 0 11.14 -0.81 1153 1574 9.36 12.47 44 131 183.99 77.11 53 -0.00 235.8 20030922 184000.00 184500.00 246.4 69.12 19.14 0 11.23 2.64 1110 1559 9.42 10.98 37 114 183.99 77.11 64 -0.00 252.5 20030922 184000.00 184500.00 263.9 69.09 19.13 0 11.28 -10.30 1083 1533 9.45 10.84 33 102 183.99 77.11 76 -0.00 270.4 20030922 184000.00 184500.00 282.6 69.06 19.12 0 11.32 -19.87 1090 1524 9.50 11.45 33 102 183.99 77.11 86 -0.00 289.6 20030922 184000.00 184500.00 301.9 69.02 19.12 0 11.31 -30.33 1120 1421 9.53 12.16 35 102 183.99 77.11 96 -0.00 309.3 20030922 184000.00 184500.00 322.5 68.99 19.11 0 11.27 13.35 1105 1363 9.54 14.20 40 112 183.99 77.11 100 -0.00 330.4 20030922 184000.00 184500.00 344.2 68.95 19.10 0 11.29 20.52 1060 1607 9.59 14.47 39 136 183.99 77.11 100 -0.00 352.6 20030922 184000.00 184500.00 366.7 68.91 19.10 0 11.17 32.16 1262 1443 9.62 23.03 69 184 183.99 77.11 100 -0.00 375.7 20030922 184000.00 184500.00 389.9 68.88 19.09 0 11.20 26.70 1071 1690 9.65 21.10 58 209 183.99 77.11 100 -0.00 399.4 20030922 184000.00 184500.00 414.5 68.84 19.08 0 11.15 -47.58 1145 1760 9.68 27.27 74 262 183.99 77.11 100 -0.00 424.5 20030922 184000.00 184500.00 440.0 68.80 19.08 0 11.05 -32.66 1322 1581 9.73 42.15 128 357 183.99 77.11 100 -0.00 450.6 20030922 184000.00 184500.00 466.3 68.76 19.07 0 10.98 68.34 1190 1692 9.77 51.21 141 466 183.99 77.11 100 -0.00 477.5 20030922 184000.00 184500.00 494.1 68.71 19.06 0 10.93 -78.92 971 1601 9.79 54.93 142 539 183.99 77.11 100 -0.00 506.0 20030922 184000.00 184500.00 522.6 68.67 19.05 0 10.80 -67.35 1037 1500 9.85 87.47 241 805 183.99 77.11 100 -0.00 535.0 20030922 184000.00 184500.00 551.9 68.63 19.04 0 10.75 -80.49 1433 1491 9.94 139.83 467 1172 183.99 77.11 100 -0.00 565.0 20030922 184000.00 184500.00 582.4 68.58 19.04 0 10.88 142.08 327 2504 9.80 34.14 75 1474 183.99 77.11 100 -0.00 596.2 20030922 184000.00 184500.00 614.1 68.53 19.03 0 10.84 -450.95 969 2031 9.98 108.12 275 1334 183.99 77.11 100 -0.00 628.5 20030922 184000.00 184500.00 646.6 68.49 19.02 0 10.61 -941.91 142 954 9.87 48.24 60 956 183.99 77.11 100 -0.00 661.8 20030922 184000.00 184500.00 673.8 68.45 19.01 0 11.10 -749.13 2345 8513 10.44 288.49 1257 12025 183.99 77.11 100 -0.00 689.5 20030922 184500.00 185000.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.37 861.14 6635 6635 183.99 77.11 0 5.31 78.1 20030922 184500.00 185000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.28 610.38 6224 6224 183.99 77.11 0 5.08 81.7 20030922 184500.00 185000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.27 772.73 6485 6485 183.99 77.11 0 4.91 84.4 20030922 184500.00 185000.00 85.0 69.42 19.19 0 9.75 11.73 515 515 9.68 152.29 974 974 183.99 77.11 0 4.72 87.2 20030922 184500.00 185000.00 88.5 69.41 19.19 0 9.97 69.65 188 188 9.22 34.02 103 103 183.99 77.11 0 4.47 90.7 20030922 184500.00 185000.00 91.9 69.40 19.19 0 10.41 -6.33 244 244 9.30 24.78 89 89 183.99 77.11 0 3.97 94.2 20030922 184500.00 185000.00 94.6 69.40 19.19 0 10.56 6.32 222 222 9.47 19.15 93 93 183.99 77.11 0 4.03 97.0 20030922 184500.00 185000.00 97.2 69.39 19.19 0 10.65 12.28 187 169 9.80 10.99 57 130 183.99 77.11 0 3.79 99.7 20030922 184500.00 185000.00 100.8 69.39 19.19 0 10.76 -0.92 208 163 9.61 9.09 33 66 183.99 77.11 0 3.51 103.3 20030922 184500.00 185000.00 103.3 69.38 19.19 0 10.87 -6.01 173 166 9.73 10.51 28 64 183.99 77.11 0 3.29 106.0 20030922 184500.00 185000.00 106.1 69.38 19.19 0 10.95 -4.74 214 246 9.53 7.94 17 46 183.99 77.11 0 3.08 108.7 20030922 184500.00 185000.00 109.9 69.37 19.18 0 10.98 -0.16 331 323 9.17 4.08 11 26 183.99 77.11 0 2.79 112.7 20030922 184500.00 185000.00 114.3 69.36 19.18 0 11.04 7.76 386 371 8.96 2.41 7 16 183.99 77.11 0 2.49 117.2 20030922 184500.00 185000.00 120.1 69.35 19.18 0 11.04 5.98 433 414 8.94 2.58 8 17 183.99 77.11 0 2.14 123.1 20030922 184500.00 185000.00 126.7 69.34 19.18 0 10.99 8.97 509 494 8.95 3.08 10 23 183.99 77.11 0 1.81 129.9 20030922 184500.00 185000.00 134.1 69.32 19.18 0 10.97 28.12 578 590 8.98 4.01 12 30 183.99 77.11 0 1.52 137.5 20030922 184500.00 185000.00 142.4 69.31 19.17 0 10.92 34.97 633 688 9.03 5.32 17 44 183.99 77.11 0 1.27 146.0 20030922 184500.00 185000.00 152.1 69.29 19.17 0 10.83 46.84 770 733 9.05 7.42 27 63 183.99 77.11 2 1.02 155.9 20030922 184500.00 185000.00 162.7 69.27 19.17 0 10.76 8.01 931 860 9.14 11.56 50 112 183.99 77.11 5 0.79 166.8 20030922 184500.00 185000.00 174.1 69.25 19.16 0 10.77 26.81 947 1070 9.19 13.70 56 147 183.99 77.11 13 0.57 178.5 20030922 184500.00 185000.00 186.9 69.23 19.16 0 10.73 23.57 1008 1045 9.21 16.55 71 172 183.99 77.11 20 0.35 191.6 20030922 184500.00 185000.00 200.5 69.20 19.15 0 10.79 -22.81 1180 1113 9.27 17.91 87 190 183.99 77.11 30 0.14 205.5 20030922 184500.00 185000.00 214.8 69.17 19.15 0 10.95 5.71 1077 1447 9.32 15.74 59 176 183.99 77.11 42 -0.00 220.2 20030922 184500.00 185000.00 230.1 69.15 19.14 0 11.13 -21.79 1165 1659 9.38 12.92 46 143 183.99 77.11 53 -0.00 235.8 20030922 184500.00 185000.00 246.4 69.12 19.14 0 11.22 25.68 1198 1616 9.42 12.15 41 121 183.99 77.11 64 -0.00 252.5 20030922 184500.00 185000.00 264.0 69.09 19.13 0 11.31 14.83 1108 1598 9.46 10.23 32 101 183.99 77.11 76 -0.00 270.5 20030922 184500.00 185000.00 282.4 69.06 19.12 0 11.34 3.43 1090 1512 9.49 10.61 31 95 183.99 77.11 86 -0.00 289.4 20030922 184500.00 185000.00 301.9 69.02 19.12 0 11.33 -6.13 1184 1434 9.53 12.52 36 100 183.99 77.11 96 -0.00 309.3 20030922 184500.00 185000.00 322.6 68.99 19.11 0 11.35 10.36 1075 1481 9.56 12.16 33 104 183.99 77.11 100 -0.00 330.5 20030922 184500.00 185000.00 344.2 68.95 19.10 0 11.30 -0.97 1076 1457 9.59 14.10 39 121 183.99 77.11 100 -0.00 352.6 20030922 184500.00 185000.00 366.7 68.91 19.10 0 11.29 3.27 1078 1523 9.61 15.80 43 139 183.99 77.11 100 -0.00 375.6 20030922 184500.00 185000.00 389.9 68.88 19.09 0 11.22 1.31 1328 1470 9.66 23.58 71 184 183.99 77.11 100 -0.00 399.4 20030922 184500.00 185000.00 414.5 68.84 19.08 0 11.17 -11.77 1251 1617 9.69 27.35 80 240 183.99 77.11 100 -0.00 424.5 20030922 184500.00 185000.00 440.0 68.80 19.08 0 11.13 34.91 1294 1685 9.74 34.11 101 306 183.99 77.11 100 -0.00 450.7 20030922 184500.00 185000.00 466.3 68.75 19.07 0 11.01 64.18 1214 1668 9.77 47.68 135 430 183.99 77.11 100 -0.00 477.6 20030922 184500.00 185000.00 494.1 68.71 19.06 0 10.93 18.33 1222 1688 9.82 65.83 191 614 183.99 77.11 100 -0.00 505.9 20030922 184500.00 185000.00 522.6 68.67 19.05 0 10.88 102.25 997 2023 9.87 77.61 202 950 183.99 77.11 100 -0.00 535.0 20030922 184500.00 185000.00 552.0 68.62 19.04 0 10.78 199.61 1835 1442 9.97 148.38 591 1189 183.99 77.11 100 -0.00 565.1 20030922 184500.00 185000.00 582.5 68.58 19.04 0 10.70 -192.84 425 2738 9.82 87.25 80 1209 183.99 77.11 100 -0.00 596.2 20030922 184500.00 185000.00 614.0 68.53 19.03 0 10.82 370.40 3746 1804 10.19 299.13 2077 2786 183.99 77.11 100 -0.00 628.5 20030922 184500.00 185000.00 646.8 68.49 19.02 0 10.65 -79.09 977 1612 10.05 198.20 526 2001 183.99 77.11 100 -0.00 661.9 20030922 184500.00 185000.00 673.9 68.45 19.01 0 10.91 708.96 1803 2178 10.21 226.05 767 2211 183.99 77.11 100 -0.00 689.6 20030922 185000.00 185500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.44 1251.81 7802 7802 183.99 77.11 0 5.31 78.1 20030922 185000.00 185500.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.36 827.21 7391 7391 183.99 77.11 0 5.08 81.8 20030922 185000.00 185500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.34 1126.41 7574 7574 183.99 77.11 0 4.91 84.4 20030922 185000.00 185500.00 85.0 69.42 19.19 0 10.69 22.84 1 1 12.46 41.86 118 118 183.99 77.11 0 4.72 87.1 20030922 185000.00 185500.00 88.5 69.41 19.19 0 10.04 0.23 252 252 9.40 53.53 159 159 183.99 77.11 0 4.47 90.8 20030922 185000.00 185500.00 91.9 69.40 19.19 0 10.60 41.30 960 960 10.26 25.94 2120 2120 183.99 77.11 0 4.82 94.3 20030922 185000.00 185500.00 94.6 69.40 19.19 0 10.65 -0.66 276 276 9.70 24.59 176 176 183.99 77.11 0 4.20 97.0 20030922 185000.00 185500.00 97.2 69.39 19.19 0 10.69 14.78 211 135 9.93 11.35 81 144 183.99 77.11 0 3.79 99.7 20030922 185000.00 185500.00 100.8 69.39 19.19 0 11.01 -1.56 209 190 9.74 7.94 26 57 183.99 77.11 0 3.51 103.3 20030922 185000.00 185500.00 103.3 69.38 19.19 0 11.19 -12.58 152 213 9.93 8.82 18 57 183.99 77.11 0 3.29 106.0 20030922 185000.00 185500.00 106.0 69.38 19.19 0 11.13 -2.24 244 228 9.70 7.51 20 44 183.99 77.11 0 3.08 108.7 20030922 185000.00 185500.00 109.9 69.37 19.18 0 11.25 18.02 292 342 9.44 3.02 9 25 183.99 77.11 0 2.79 112.7 20030922 185000.00 185500.00 114.3 69.36 19.18 0 11.26 18.63 369 375 9.29 2.07 7 17 183.99 77.11 0 2.49 117.2 20030922 185000.00 185500.00 120.0 69.35 19.18 0 11.28 16.44 452 434 9.28 2.20 8 19 183.99 77.11 0 2.14 123.1 20030922 185000.00 185500.00 126.8 69.34 19.18 0 11.24 25.94 573 524 9.26 2.73 11 25 183.99 77.11 0 1.81 130.0 20030922 185000.00 185500.00 134.1 69.32 19.18 0 11.23 37.57 619 620 9.27 3.22 12 30 183.99 77.11 0 1.52 137.5 20030922 185000.00 185500.00 142.6 69.31 19.17 0 11.19 40.19 712 754 9.27 4.17 17 42 183.99 77.11 0 1.27 146.2 20030922 185000.00 185500.00 152.1 69.29 19.17 0 11.12 32.57 872 919 9.26 5.85 24 61 183.99 77.11 2 1.02 156.0 20030922 185000.00 185500.00 162.7 69.27 19.17 0 11.14 45.02 778 1109 9.30 6.36 22 72 183.99 77.11 5 0.79 166.8 20030922 185000.00 185500.00 174.2 69.25 19.16 0 11.05 12.70 918 1168 9.29 9.30 34 98 183.99 77.11 13 0.57 178.6 20030922 185000.00 185500.00 187.0 69.23 19.16 0 11.03 9.06 1070 1290 9.33 10.70 46 127 183.99 77.11 20 0.35 191.7 20030922 185000.00 185500.00 200.7 69.20 19.15 0 11.02 11.94 1145 1299 9.33 12.64 56 143 183.99 77.11 30 0.14 205.7 20030922 185000.00 185500.00 215.0 69.17 19.15 0 11.09 6.37 1188 1668 9.38 13.57 53 163 183.99 77.11 42 -0.00 220.3 20030922 185000.00 185500.00 230.2 69.15 19.14 0 11.20 13.90 1165 1998 9.42 11.93 41 155 183.99 77.11 53 -0.00 235.9 20030922 185000.00 185500.00 246.4 69.12 19.14 0 11.28 12.64 1088 1928 9.46 10.33 33 127 183.99 77.11 64 -0.00 252.5 20030922 185000.00 185500.00 264.1 69.09 19.13 0 11.33 -2.95 1139 1958 9.49 10.76 32 122 183.99 77.11 76 -0.00 270.6 20030922 185000.00 185500.00 282.5 69.06 19.12 0 11.36 35.36 1105 1801 9.53 10.62 30 109 183.99 77.11 86 -0.00 289.5 20030922 185000.00 185500.00 301.9 69.02 19.12 0 11.33 -21.17 1181 1639 9.54 12.76 37 117 183.99 77.11 96 -0.00 309.3 20030922 185000.00 185500.00 322.5 68.99 19.11 0 11.32 12.67 1119 1754 9.58 13.25 37 132 183.99 77.11 100 -0.00 330.4 20030922 185000.00 185500.00 344.2 68.95 19.10 0 11.27 -19.16 1127 1714 9.60 16.43 45 159 183.99 77.11 100 -0.00 352.6 20030922 185000.00 185500.00 366.6 68.91 19.10 0 11.25 5.82 1295 1741 9.64 20.63 60 187 183.99 77.11 100 -0.00 375.5 20030922 185000.00 185500.00 389.8 68.88 19.09 0 11.19 10.17 1146 1795 9.67 23.54 64 232 183.99 77.11 100 -0.00 399.2 20030922 185000.00 185500.00 414.6 68.84 19.08 0 11.09 39.92 1460 1792 9.71 38.86 118 341 183.99 77.11 100 -0.00 424.6 20030922 185000.00 185500.00 439.9 68.80 19.08 0 11.06 36.93 1077 1824 9.73 37.21 99 386 183.99 77.11 100 -0.00 450.6 20030922 185000.00 185500.00 466.3 68.76 19.07 0 10.94 35.58 1053 1971 9.78 55.19 144 623 183.99 77.11 100 -0.00 477.5 20030922 185000.00 185500.00 494.2 68.71 19.06 0 10.96 126.30 903 2128 9.81 50.68 127 700 183.99 77.11 100 -0.00 506.0 20030922 185000.00 185500.00 522.6 68.67 19.05 0 10.91 -185.30 1306 2294 9.91 93.41 264 1089 183.99 77.11 100 -0.00 535.0 20030922 185000.00 185500.00 552.0 68.63 19.04 0 10.57 -287.93 3981 239 10.25 175.39 2585 1433 183.99 77.11 100 -0.00 565.1 20030922 185000.00 185500.00 582.5 68.58 19.04 0 10.78 -162.02 882 2841 10.02 136.36 339 2621 183.99 77.11 100 -0.00 596.2 20030922 185000.00 185500.00 614.2 68.53 19.03 0 10.92 -317.52 581 5654 9.96 70.25 177 4762 183.99 77.11 100 -0.00 628.6 20030922 185000.00 185500.00 646.6 68.49 19.02 0 10.93 1473.12 1121 3655 10.02 131.96 201 1534 183.99 77.11 100 -0.00 661.8 20030922 185000.00 185500.00 673.9 68.45 19.01 0 11.09 652.38 729 6961 10.11 62.42 219 5756 183.99 77.11 100 -0.00 689.6 20030922 185500.00 190000.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.35 765.20 6335 6335 183.99 77.11 0 5.31 78.1 20030922 185500.00 190000.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.25 525.26 5848 5848 183.99 77.11 0 5.08 81.8 20030922 185500.00 190000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.24 730.95 5900 5900 183.99 77.11 0 4.91 84.4 20030922 185500.00 190000.00 85.0 69.42 19.19 0 10.83 -23.15 2 2 11.94 12.75 40 40 183.99 77.11 0 4.72 87.2 20030922 185500.00 190000.00 88.4 69.41 19.19 0 10.01 30.52 102 102 9.07 17.68 60 60 183.99 77.11 0 4.47 90.7 20030922 185500.00 190000.00 91.9 69.40 19.19 0 10.60 16.04 2325 2325 10.56 13.93 7722 7722 183.99 77.11 0 5.46 94.3 20030922 185500.00 190000.00 94.6 69.40 19.19 0 10.76 -36.83 3042 3042 10.61 20.55 8046 8046 183.99 77.11 0 5.36 97.0 20030922 185500.00 190000.00 97.2 69.39 19.19 0 10.16 -28.07 432 6 8.43 13.76 13 0 183.99 77.11 0 3.79 99.7 20030922 185500.00 190000.00 100.7 69.39 19.19 0 10.58 5.98 156 175 9.63 14.50 39 103 183.99 77.11 0 3.51 103.3 20030922 185500.00 190000.00 103.3 69.38 19.19 0 10.78 -8.13 124 241 9.82 15.54 29 122 183.99 77.11 0 3.29 106.0 20030922 185500.00 190000.00 106.0 69.38 19.19 0 10.78 4.57 229 270 9.51 11.50 27 74 183.99 77.11 0 3.08 108.7 20030922 185500.00 190000.00 109.9 69.37 19.18 0 10.87 17.47 327 366 9.19 5.21 15 38 183.99 77.11 0 2.79 112.7 20030922 185500.00 190000.00 114.3 69.36 19.18 0 10.89 4.84 390 404 9.03 3.38 11 27 183.99 77.11 0 2.49 117.2 20030922 185500.00 190000.00 120.1 69.35 19.18 0 10.85 5.81 504 401 8.98 3.77 15 29 183.99 77.11 0 2.14 123.1 20030922 185500.00 190000.00 126.7 69.34 19.18 0 10.87 39.39 584 528 9.01 4.39 17 37 183.99 77.11 0 1.81 129.9 20030922 185500.00 190000.00 134.1 69.32 19.18 0 10.90 27.58 711 660 9.06 5.30 21 47 183.99 77.11 0 1.52 137.5 20030922 185500.00 190000.00 142.3 69.31 19.17 0 10.84 25.26 836 674 9.07 6.82 31 60 183.99 77.11 0 1.27 145.9 20030922 185500.00 190000.00 152.0 69.29 19.17 0 10.85 21.97 837 782 9.08 7.55 30 68 183.99 77.11 2 1.02 155.8 20030922 185500.00 190000.00 162.6 69.27 19.17 0 10.85 11.83 951 860 9.14 9.58 42 92 183.99 77.11 5 0.79 166.7 20030922 185500.00 190000.00 174.1 69.25 19.16 0 10.89 8.49 898 1022 9.17 9.76 39 101 183.99 77.11 13 0.57 178.5 20030922 185500.00 190000.00 186.9 69.23 19.16 0 10.90 22.67 954 1086 9.20 11.49 45 116 183.99 77.11 20 0.35 191.6 20030922 185500.00 190000.00 200.6 69.20 19.15 0 10.93 -18.69 1017 1203 9.27 13.92 53 141 183.99 77.11 30 0.14 205.6 20030922 185500.00 190000.00 214.8 69.17 19.15 0 11.02 8.27 1264 1351 9.35 14.51 64 154 183.99 77.11 42 -0.00 220.2 20030922 185500.00 190000.00 230.1 69.15 19.14 0 11.14 3.57 1245 1619 9.40 13.69 50 143 183.99 77.11 53 -0.00 235.8 20030922 185500.00 190000.00 246.4 69.12 19.14 0 11.22 11.19 1319 1561 9.45 13.40 49 129 183.99 77.11 64 -0.00 252.5 20030922 185500.00 190000.00 264.1 69.09 19.13 0 11.29 -4.69 1142 1527 9.48 10.92 35 105 183.99 77.11 76 -0.00 270.6 20030922 185500.00 190000.00 282.6 69.06 19.12 0 11.30 -2.74 1264 1486 9.52 13.50 42 113 183.99 77.11 86 -0.00 289.6 20030922 185500.00 190000.00 301.9 69.02 19.12 0 11.28 -23.91 1294 1477 9.54 15.37 47 124 183.99 77.11 96 -0.00 309.3 20030922 185500.00 190000.00 322.6 68.99 19.11 0 11.25 -0.70 1255 1473 9.58 17.44 51 140 183.99 77.11 100 -0.00 330.5 20030922 185500.00 190000.00 344.2 68.95 19.10 0 11.20 -9.04 1439 1495 9.61 22.93 74 180 183.99 77.11 100 -0.00 352.6 20030922 185500.00 190000.00 366.7 68.91 19.10 0 11.18 7.54 1271 1537 9.63 23.78 70 196 183.99 77.11 100 -0.00 375.6 20030922 185500.00 190000.00 389.8 68.88 19.09 0 11.15 13.10 1318 1732 9.68 29.97 86 263 183.99 77.11 100 -0.00 399.3 20030922 185500.00 190000.00 414.5 68.84 19.08 0 11.09 4.63 1240 1904 9.71 35.73 100 357 183.99 77.11 100 -0.00 424.5 20030922 185500.00 190000.00 439.9 68.80 19.08 0 10.99 1.68 1421 1569 9.76 51.30 168 438 183.99 77.11 100 -0.00 450.5 20030922 185500.00 190000.00 466.3 68.76 19.07 0 11.02 -9.79 1528 1804 9.80 57.65 178 499 183.99 77.11 100 -0.00 477.5 20030922 185500.00 190000.00 494.1 68.71 19.06 0 10.99 -126.71 1130 2175 9.83 56.79 155 695 183.99 77.11 100 -0.00 505.9 20030922 185500.00 190000.00 522.6 68.67 19.05 0 10.82 88.89 1463 1905 9.93 124.81 385 1195 183.99 77.11 100 -0.00 535.0 20030922 185500.00 190000.00 551.9 68.63 19.04 0 10.78 4.92 1569 1945 10.00 163.29 537 1596 183.99 77.11 100 -0.00 565.0 20030922 185500.00 190000.00 582.4 68.58 19.04 0 10.84 -168.82 508 2654 9.90 61.82 131 1707 183.99 77.11 100 -0.00 596.2 20030922 185500.00 190000.00 614.2 68.53 19.03 0 10.86 -112.33 602 5104 10.00 91.21 187 4198 183.99 77.11 100 -0.00 628.6 20030922 185500.00 190000.00 646.7 68.49 19.02 0 10.96 530.00 528 6065 9.72 53.74 38 992 183.99 77.11 100 -0.00 661.8 20030922 185500.00 190000.00 673.9 68.45 19.01 0 11.00 645.90 1485 3663 10.24 181.52 557 3352 183.99 77.11 100 -0.00 689.6 20030922 190000.00 190500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.52 3296.00 9176 9176 183.99 77.11 0 5.31 78.1 20030922 190000.00 190500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.46 2507.14 9144 9144 183.99 77.11 0 5.08 81.8 20030922 190000.00 190500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.45 3285.55 9317 9317 183.99 77.11 0 4.91 84.4 20030922 190000.00 190500.00 84.7 69.42 19.19 0 10.60 -0.41 67 67 9.97 16.68 81 81 183.99 77.11 0 4.72 86.9 20030922 190000.00 190500.00 88.4 69.41 19.19 0 11.22 19.99 169 169 10.16 5.69 34 34 183.99 77.11 0 4.47 90.6 20030922 190000.00 190500.00 92.1 69.40 19.19 0 11.53 8.83 166 166 10.54 4.05 81 81 183.99 77.11 0 4.13 94.5 20030922 190000.00 190500.00 94.6 69.40 19.19 0 11.65 3.68 199 199 10.71 4.95 68 68 183.99 77.11 0 4.04 97.0 20030922 190000.00 190500.00 97.3 69.39 19.19 0 11.55 -0.00 285 133 10.43 4.63 68 83 183.99 77.11 0 3.78 99.7 20030922 190000.00 190500.00 100.8 69.39 19.19 0 11.64 7.01 178 179 10.28 5.00 19 43 183.99 77.11 0 3.50 103.4 20030922 190000.00 190500.00 103.3 69.38 19.19 0 11.70 -10.38 167 235 10.40 6.56 17 54 183.99 77.11 0 3.29 106.0 20030922 190000.00 190500.00 106.1 69.38 19.19 0 11.74 -24.32 200 264 10.21 4.97 12 37 183.99 77.11 0 3.08 108.8 20030922 190000.00 190500.00 109.9 69.37 19.18 0 11.67 17.25 325 312 9.82 2.96 9 20 183.99 77.11 0 2.79 112.7 20030922 190000.00 190500.00 114.3 69.36 19.18 0 11.65 7.71 369 410 9.62 2.06 7 17 183.99 77.11 0 2.49 117.2 20030922 190000.00 190500.00 120.2 69.35 19.18 0 11.51 21.47 490 484 9.55 3.03 11 25 183.99 77.11 0 2.14 123.2 20030922 190000.00 190500.00 126.9 69.34 19.18 0 11.43 35.46 681 636 9.53 4.27 17 38 183.99 77.11 0 1.81 130.1 20030922 190000.00 190500.00 134.2 69.32 19.18 0 11.36 20.68 839 712 9.53 6.03 26 53 183.99 77.11 0 1.52 137.6 20030922 190000.00 190500.00 142.6 69.31 19.17 0 11.22 18.62 976 791 9.50 9.69 40 78 183.99 77.11 0 1.26 146.2 20030922 190000.00 190500.00 152.3 69.29 19.17 0 11.20 43.22 1065 1039 9.51 10.80 44 103 183.99 77.11 2 1.02 156.1 20030922 190000.00 190500.00 162.9 69.27 19.17 0 11.07 95.16 1029 1122 9.49 13.85 56 143 183.99 77.11 5 0.79 167.0 20030922 190000.00 190500.00 174.5 69.25 19.16 0 11.01 -16.49 1205 1376 9.45 16.57 72 188 183.99 77.11 13 0.57 178.8 20030922 190000.00 190500.00 187.4 69.22 19.16 0 10.95 29.06 1089 1492 9.37 15.91 65 198 183.99 77.11 20 0.35 192.1 20030922 190000.00 190500.00 200.8 69.20 19.15 0 10.91 71.37 1085 1446 9.34 17.48 70 206 183.99 77.11 30 0.14 205.8 20030922 190000.00 190500.00 215.1 69.17 19.15 0 10.94 16.35 1173 1588 9.35 18.59 73 216 183.99 77.11 42 -0.00 220.5 20030922 190000.00 190500.00 230.1 69.15 19.14 0 11.06 -9.20 1259 1779 9.41 16.49 63 196 183.99 77.11 53 -0.00 235.9 20030922 190000.00 190500.00 246.5 69.12 19.14 0 11.17 25.01 1337 1885 9.45 14.96 54 168 183.99 77.11 64 -0.00 252.6 20030922 190000.00 190500.00 264.1 69.09 19.13 0 11.24 -13.70 1231 1982 9.47 13.87 41 149 183.99 77.11 76 -0.00 270.6 20030922 190000.00 190500.00 282.5 69.06 19.12 0 11.24 18.05 1438 1845 9.53 16.66 54 158 183.99 77.11 86 -0.00 289.4 20030922 190000.00 190500.00 301.9 69.02 19.12 0 11.23 39.48 1344 1720 9.53 17.20 53 156 183.99 77.11 96 -0.00 309.3 20030922 190000.00 190500.00 322.6 68.99 19.11 0 11.20 12.68 1279 1879 9.58 19.85 56 192 183.99 77.11 100 -0.00 330.5 20030922 190000.00 190500.00 344.1 68.95 19.10 0 11.16 26.02 1344 1828 9.62 24.61 72 230 183.99 77.11 100 -0.00 352.5 20030922 190000.00 190500.00 366.7 68.91 19.10 0 11.10 -2.71 1446 1640 9.64 31.75 98 263 183.99 77.11 100 -0.00 375.6 20030922 190000.00 190500.00 389.8 68.88 19.09 0 11.09 56.37 1455 1854 9.69 38.34 113 339 183.99 77.11 100 -0.00 399.3 20030922 190000.00 190500.00 414.4 68.84 19.08 0 11.08 41.11 1725 2071 9.75 49.47 160 458 183.99 77.11 100 -0.00 424.4 20030922 190000.00 190500.00 439.9 68.80 19.08 0 10.97 -54.57 1768 1755 9.79 70.42 245 588 183.99 77.11 100 -0.00 450.5 20030922 190000.00 190500.00 466.4 68.75 19.07 0 10.93 7.62 2266 1649 9.86 95.78 431 800 183.99 77.11 100 -0.00 477.6 20030922 190000.00 190500.00 494.1 68.71 19.06 0 10.98 35.06 1605 2493 9.89 86.06 267 982 183.99 77.11 100 -0.00 505.9 20030922 190000.00 190500.00 522.6 68.67 19.05 0 10.81 -33.98 1537 2014 9.95 137.68 440 1369 183.99 77.11 100 -0.00 535.0 20030922 190000.00 190500.00 551.9 68.63 19.04 0 10.26 703.24 4441 45 9.70 308.81 1782 62 183.99 77.11 100 -0.00 565.0 20030922 190000.00 190500.00 582.4 68.58 19.04 0 10.92 -154.76 377 3049 9.83 36.48 80 1673 183.99 77.11 100 -0.00 596.2 20030922 190000.00 190500.00 614.1 68.53 19.03 0 10.97 -620.32 2637 2745 10.10 193.13 893 2186 183.99 77.11 100 -0.00 628.5 20030922 190000.00 190500.00 646.6 68.49 19.02 0 11.09 272.76 2131 5812 10.17 153.24 664 4481 183.99 77.11 100 -0.00 661.7 20030922 190000.00 190500.00 673.9 68.45 19.01 0 10.93 1806.34 340 3402 10.05 38.96 97 2623 183.99 77.11 100 -0.00 689.6 20030922 190500.00 191000.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.53 5222.21 9339 9339 183.99 77.11 0 5.31 78.2 20030922 190500.00 191000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.47 3402.97 9404 9404 183.99 77.11 0 5.08 81.7 20030922 190500.00 191000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.47 4718.53 9467 9467 183.99 77.11 0 4.91 84.4 20030922 190500.00 191000.00 84.8 69.42 19.19 0 11.35 -0.16 170 170 10.01 5.42 35 35 183.99 77.11 0 4.72 86.9 20030922 190500.00 191000.00 88.4 69.41 19.19 0 11.74 4.07 147 147 10.31 2.39 14 14 183.99 77.11 0 4.47 90.7 20030922 190500.00 191000.00 92.0 69.40 19.19 0 12.01 10.74 154 154 10.61 2.03 35 35 183.99 77.11 0 4.14 94.4 20030922 190500.00 191000.00 94.6 69.40 19.19 0 12.09 11.36 216 216 10.79 3.45 44 44 183.99 77.11 0 4.13 97.0 20030922 190500.00 191000.00 97.2 69.39 19.19 0 12.04 8.17 194 167 10.60 2.69 19 38 183.99 77.11 0 3.78 99.7 20030922 190500.00 191000.00 100.8 69.39 19.19 0 12.05 4.53 170 207 10.43 2.92 9 25 183.99 77.11 0 3.50 103.4 20030922 190500.00 191000.00 103.3 69.38 19.19 0 11.99 -15.02 184 230 10.50 5.48 13 38 183.99 77.11 0 3.29 106.0 20030922 190500.00 191000.00 106.1 69.38 19.19 0 11.92 -0.88 224 263 10.27 4.68 11 30 183.99 77.11 0 3.08 108.8 20030922 190500.00 191000.00 109.9 69.37 19.18 0 11.83 14.06 287 332 9.92 2.88 7 19 183.99 77.11 0 2.79 112.7 20030922 190500.00 191000.00 114.3 69.36 19.18 0 11.74 7.38 388 406 9.71 2.53 7 17 183.99 77.11 0 2.49 117.2 20030922 190500.00 191000.00 120.2 69.35 19.18 0 11.61 19.58 487 473 9.66 3.68 11 26 183.99 77.11 0 2.14 123.3 20030922 190500.00 191000.00 126.9 69.34 19.18 0 11.52 29.07 636 544 9.66 4.83 19 38 183.99 77.11 0 1.81 130.1 20030922 190500.00 191000.00 134.2 69.32 19.18 0 11.42 30.39 684 590 9.62 6.40 23 48 183.99 77.11 0 1.52 137.6 20030922 190500.00 191000.00 142.6 69.31 19.17 0 11.38 16.82 667 782 9.65 7.65 23 64 183.99 77.11 0 1.26 146.2 20030922 190500.00 191000.00 152.5 69.29 19.17 0 11.28 15.38 886 917 9.62 10.68 38 93 183.99 77.11 2 1.02 156.3 20030922 190500.00 191000.00 163.0 69.27 19.16 0 11.23 82.41 964 1144 9.60 12.21 45 123 183.99 77.11 5 0.79 167.1 20030922 190500.00 191000.00 174.7 69.25 19.16 0 11.16 4.23 894 1273 9.48 11.09 39 126 183.99 77.11 13 0.57 179.1 20030922 190500.00 191000.00 187.4 69.22 19.16 0 11.04 6.99 968 1195 9.38 12.30 45 126 183.99 77.11 20 0.35 192.1 20030922 190500.00 191000.00 201.0 69.20 19.15 0 11.02 28.65 737 1407 9.35 11.19 33 139 183.99 77.11 30 0.14 206.0 20030922 190500.00 191000.00 215.2 69.17 19.15 0 10.94 36.52 931 1556 9.36 16.81 56 205 183.99 77.11 42 -0.00 220.5 20030922 190500.00 191000.00 230.3 69.15 19.14 0 10.97 28.61 935 1639 9.36 17.08 53 200 183.99 77.11 53 -0.00 236.1 20030922 190500.00 191000.00 246.6 69.12 19.14 0 11.02 56.91 903 1883 9.40 17.11 47 215 183.99 77.11 64 -0.00 252.7 20030922 190500.00 191000.00 264.2 69.09 19.13 0 11.07 -27.10 1184 2083 9.46 19.43 59 233 183.99 77.11 76 -0.00 270.7 20030922 190500.00 191000.00 282.5 69.06 19.12 0 11.13 34.42 1056 2206 9.49 17.19 47 222 183.99 77.11 86 -0.00 289.5 20030922 190500.00 191000.00 301.9 69.02 19.12 0 11.09 8.01 1100 2160 9.52 21.00 57 260 183.99 77.11 96 -0.00 309.4 20030922 190500.00 191000.00 322.4 68.99 19.11 0 11.14 -41.88 1043 2354 9.56 19.20 51 273 183.99 77.11 100 -0.00 330.3 20030922 190500.00 191000.00 344.1 68.95 19.10 0 11.09 -1.25 1220 2330 9.62 28.12 78 350 183.99 77.11 100 -0.00 352.5 20030922 190500.00 191000.00 366.6 68.91 19.10 0 11.10 -28.05 1320 2563 9.67 33.57 93 427 183.99 77.11 100 -0.00 375.5 20030922 190500.00 191000.00 389.8 68.88 19.09 0 11.02 73.39 1110 2745 9.71 38.93 106 629 183.99 77.11 100 -0.00 399.3 20030922 190500.00 191000.00 414.4 68.84 19.08 0 10.96 -27.88 1399 2257 9.76 60.02 172 657 183.99 77.11 100 -0.00 424.4 20030922 190500.00 191000.00 439.9 68.80 19.08 0 10.88 105.65 1374 2164 9.81 81.63 238 882 183.99 77.11 100 -0.00 450.5 20030922 190500.00 191000.00 466.3 68.76 19.07 0 10.89 -63.41 839 2819 9.82 62.17 153 1254 183.99 77.11 100 -0.00 477.5 20030922 190500.00 191000.00 494.1 68.71 19.06 0 10.92 -15.35 1213 2263 9.86 78.36 214 940 183.99 77.11 100 -0.00 505.9 20030922 190500.00 191000.00 522.6 68.67 19.05 0 10.89 -314.77 1901 3007 10.00 161.37 573 2142 183.99 77.11 100 -0.00 535.0 20030922 190500.00 191000.00 551.9 68.63 19.04 0 10.76 240.95 489 2058 9.86 68.09 127 1304 183.99 77.11 100 -0.00 565.0 20030922 190500.00 191000.00 582.5 68.58 19.04 0 10.77 150.00 714 2955 9.98 118.18 231 2331 183.99 77.11 100 -0.00 596.2 20030922 190500.00 191000.00 614.2 68.53 19.03 0 10.85 -154.63 2417 2935 10.13 268.21 969 2746 183.99 77.11 100 -0.00 628.6 20030922 190500.00 191000.00 646.5 68.49 19.02 0 10.75 621.65 271 2267 9.79 56.12 49 965 183.99 77.11 100 -0.00 661.7 20030922 190500.00 191000.00 673.8 68.45 19.01 0 10.15 -9999.00 6 10 10.01 8622.54 6 19 183.99 77.11 100 -0.00 689.5 20030922 191000.00 191500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.50 2510.90 8951 8951 183.99 77.11 0 5.31 78.1 20030922 191000.00 191500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.44 1679.78 8831 8831 183.99 77.11 0 5.08 81.7 20030922 191000.00 191500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.42 2278.75 8943 8943 183.99 77.11 0 4.91 84.4 20030922 191000.00 191500.00 84.9 69.42 19.19 0 10.82 -0.24 239 239 9.57 10.09 55 55 183.99 77.11 0 4.72 87.1 20030922 191000.00 191500.00 88.5 69.41 19.19 0 11.19 -3.25 208 208 9.68 5.16 17 17 183.99 77.11 0 4.47 90.7 20030922 191000.00 191500.00 91.9 69.40 19.19 0 11.41 -0.70 216 216 9.98 4.05 60 60 183.99 77.11 0 4.29 94.2 20030922 191000.00 191500.00 94.6 69.40 19.19 0 11.54 -7.92 167 167 10.05 5.23 23 23 183.99 77.11 0 3.91 97.0 20030922 191000.00 191500.00 97.2 69.39 19.19 0 11.69 -5.22 138 192 10.33 3.35 13 41 183.99 77.11 0 3.78 99.6 20030922 191000.00 191500.00 100.7 69.39 19.19 0 11.67 0.76 188 169 10.05 3.05 11 23 183.99 77.11 0 3.50 103.3 20030922 191000.00 191500.00 103.3 69.38 19.19 0 11.69 -17.11 200 198 10.14 5.21 12 29 183.99 77.11 0 3.29 106.0 20030922 191000.00 191500.00 106.0 69.38 19.19 0 11.70 5.51 225 242 9.97 3.72 9 23 183.99 77.11 0 3.08 108.7 20030922 191000.00 191500.00 110.0 69.37 19.18 0 11.64 16.19 284 304 9.59 2.17 5 14 183.99 77.11 0 2.79 112.8 20030922 191000.00 191500.00 114.3 69.36 19.18 0 11.57 12.38 369 361 9.38 1.72 5 12 183.99 77.11 0 2.49 117.2 20030922 191000.00 191500.00 120.1 69.35 19.18 0 11.50 20.68 432 452 9.37 2.30 6 16 183.99 77.11 0 2.14 123.2 20030922 191000.00 191500.00 126.8 69.34 19.18 0 11.41 12.92 545 520 9.37 3.30 10 24 183.99 77.11 0 1.81 130.0 20030922 191000.00 191500.00 134.2 69.32 19.18 0 11.31 9.83 653 580 9.36 4.27 15 33 183.99 77.11 0 1.52 137.6 20030922 191000.00 191500.00 142.5 69.31 19.17 0 11.25 -7.04 693 732 9.39 5.74 19 48 183.99 77.11 0 1.26 146.1 20030922 191000.00 191500.00 152.3 69.29 19.17 0 11.17 -7.54 865 928 9.40 7.68 30 76 183.99 77.11 2 1.02 156.1 20030922 191000.00 191500.00 162.9 69.27 19.17 0 11.05 -18.68 796 968 9.38 10.30 35 99 183.99 77.11 5 0.79 167.0 20030922 191000.00 191500.00 174.4 69.25 19.16 0 11.03 2.34 840 1097 9.36 10.78 38 111 183.99 77.11 13 0.57 178.8 20030922 191000.00 191500.00 187.3 69.22 19.16 0 10.95 54.54 929 1163 9.31 12.90 48 136 183.99 77.11 20 0.35 192.0 20030922 191000.00 191500.00 200.8 69.20 19.15 0 10.95 28.33 787 1342 9.30 12.38 39 147 183.99 77.11 30 0.14 205.8 20030922 191000.00 191500.00 215.0 69.17 19.15 0 10.92 -14.86 877 1418 9.32 15.53 49 175 183.99 77.11 42 -0.00 220.4 20030922 191000.00 191500.00 230.3 69.15 19.14 0 10.97 11.42 1109 1579 9.37 18.31 65 203 183.99 77.11 53 -0.00 236.0 20030922 191000.00 191500.00 246.5 69.12 19.14 0 11.10 -3.35 1045 1888 9.41 14.60 46 180 183.99 77.11 64 -0.00 252.6 20030922 191000.00 191500.00 264.1 69.09 19.13 0 11.13 -6.41 1208 1774 9.44 16.35 51 166 183.99 77.11 76 -0.00 270.7 20030922 191000.00 191500.00 282.4 69.06 19.12 0 11.16 0.07 1105 1859 9.49 16.61 46 174 183.99 77.11 86 -0.00 289.4 20030922 191000.00 191500.00 301.8 69.02 19.12 0 11.14 -1.19 1255 1747 9.52 20.18 59 188 183.99 77.11 96 -0.00 309.2 20030922 191000.00 191500.00 322.5 68.99 19.11 0 11.18 -34.21 1148 1785 9.54 18.22 51 182 183.99 77.11 100 -0.00 330.5 20030922 191000.00 191500.00 344.1 68.95 19.10 0 11.14 14.69 1260 1840 9.60 24.17 69 232 183.99 77.11 100 -0.00 352.6 20030922 191000.00 191500.00 366.6 68.91 19.10 0 11.09 -48.91 1325 1873 9.65 30.88 92 303 183.99 77.11 100 -0.00 375.6 20030922 191000.00 191500.00 389.8 68.88 19.09 0 11.10 -20.43 1247 1903 9.67 30.60 89 316 183.99 77.11 100 -0.00 399.2 20030922 191000.00 191500.00 414.5 68.84 19.08 0 11.09 -21.46 1311 1998 9.71 37.47 106 376 183.99 77.11 100 -0.00 424.5 20030922 191000.00 191500.00 439.9 68.80 19.08 0 11.05 0.92 1196 2016 9.75 41.28 118 463 183.99 77.11 100 -0.00 450.5 20030922 191000.00 191500.00 466.2 68.76 19.07 0 10.93 -8.01 1007 1689 9.75 51.79 136 526 183.99 77.11 100 -0.00 477.5 20030922 191000.00 191500.00 494.1 68.71 19.06 0 10.84 340.01 1544 1922 9.89 113.72 357 1060 183.99 77.11 100 -0.00 506.0 20030922 191000.00 191500.00 522.6 68.67 19.05 0 10.90 -128.55 1063 2962 9.93 88.53 237 1596 183.99 77.11 100 -0.00 535.1 20030922 191000.00 191500.00 552.0 68.63 19.04 0 10.81 106.03 772 2449 9.93 90.73 211 1607 183.99 77.11 100 -0.00 565.1 20030922 191000.00 191500.00 582.5 68.58 19.04 0 10.61 599.06 572 1255 9.90 119.02 230 1154 183.99 77.11 100 -0.00 596.3 20030922 191000.00 191500.00 614.2 68.53 19.03 0 10.61 -107.18 1065 1262 9.94 176.44 440 1202 183.99 77.11 100 -0.00 628.6 20030922 191000.00 191500.00 646.7 68.49 19.02 0 10.94 -82.65 2028 5695 10.25 271.72 1141 7702 183.99 77.11 100 -0.00 661.8 20030922 191000.00 191500.00 673.9 68.45 19.01 3 9.55 1868.52 39 0 8.91 67.00 28 1 183.99 77.11 100 -0.00 689.6 20030922 191500.00 192000.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.50 2512.50 8919 8919 183.99 77.11 0 5.31 78.1 20030922 191500.00 192000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.43 1688.79 8807 8807 183.99 77.11 0 5.08 81.7 20030922 191500.00 192000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.42 2202.44 8917 8917 183.99 77.11 0 4.91 84.4 20030922 191500.00 192000.00 85.0 69.42 19.19 0 10.36 -13.16 81 81 9.45 19.10 104 104 183.99 77.11 0 4.72 87.1 20030922 191500.00 192000.00 88.5 69.41 19.19 0 10.79 6.76 212 212 9.52 12.88 36 36 183.99 77.11 0 4.47 90.7 20030922 191500.00 192000.00 91.9 69.40 19.19 0 11.19 17.73 245 245 9.81 6.72 87 87 183.99 77.11 0 4.34 94.3 20030922 191500.00 192000.00 94.6 69.40 19.19 0 11.44 0.51 199 199 9.95 6.69 35 35 183.99 77.11 0 4.06 97.0 20030922 191500.00 192000.00 97.2 69.39 19.19 0 11.59 8.17 199 174 10.21 3.53 20 42 183.99 77.11 0 3.78 99.7 20030922 191500.00 192000.00 100.8 69.39 19.19 0 11.68 7.46 193 172 10.04 3.01 10 22 183.99 77.11 0 3.50 103.4 20030922 191500.00 192000.00 103.3 69.38 19.19 0 11.73 -10.00 189 209 10.17 4.70 12 29 183.99 77.11 0 3.29 106.0 20030922 191500.00 192000.00 106.0 69.38 19.19 0 11.70 5.87 228 232 9.94 3.57 9 21 183.99 77.11 0 3.08 108.7 20030922 191500.00 192000.00 110.0 69.37 19.18 0 11.66 17.82 283 304 9.59 2.12 5 13 183.99 77.11 0 2.79 112.8 20030922 191500.00 192000.00 114.3 69.36 19.18 0 11.60 11.87 364 366 9.39 1.70 5 11 183.99 77.11 0 2.49 117.2 20030922 191500.00 192000.00 120.2 69.35 19.18 0 11.55 22.85 428 454 9.36 2.14 6 14 183.99 77.11 0 2.14 123.2 20030922 191500.00 192000.00 126.7 69.34 19.18 0 11.46 33.92 532 526 9.33 2.86 8 19 183.99 77.11 0 1.81 130.0 20030922 191500.00 192000.00 134.1 69.32 19.18 0 11.36 29.73 615 606 9.37 4.01 13 30 183.99 77.11 0 1.52 137.5 20030922 191500.00 192000.00 142.5 69.31 19.17 0 11.28 4.19 724 709 9.38 5.46 19 43 183.99 77.11 0 1.26 146.1 20030922 191500.00 192000.00 152.2 69.29 19.17 0 11.19 22.07 834 826 9.37 6.86 26 62 183.99 77.11 2 1.02 156.0 20030922 191500.00 192000.00 162.8 69.27 19.17 0 11.05 30.30 987 890 9.39 11.10 46 100 183.99 77.11 5 0.79 166.9 20030922 191500.00 192000.00 174.4 69.25 19.16 0 11.09 26.79 934 1125 9.36 10.29 37 103 183.99 77.11 13 0.57 178.8 20030922 191500.00 192000.00 187.3 69.22 19.16 0 11.00 30.43 884 1095 9.31 11.08 40 112 183.99 77.11 20 0.35 192.0 20030922 191500.00 192000.00 200.8 69.20 19.15 0 10.97 24.39 923 1295 9.31 12.78 46 143 183.99 77.11 30 0.14 205.9 20030922 191500.00 192000.00 215.1 69.17 19.15 0 10.92 20.59 865 1378 9.33 15.61 51 177 183.99 77.11 42 -0.00 220.5 20030922 191500.00 192000.00 230.3 69.15 19.14 0 11.00 -6.14 1049 1707 9.38 16.98 57 201 183.99 77.11 53 -0.00 236.0 20030922 191500.00 192000.00 246.5 69.12 19.14 0 10.99 -35.04 1174 1712 9.40 20.19 69 219 183.99 77.11 64 -0.00 252.6 20030922 191500.00 192000.00 264.1 69.09 19.13 0 11.07 20.96 1159 1841 9.43 18.32 56 198 183.99 77.11 76 -0.00 270.6 20030922 191500.00 192000.00 282.5 69.06 19.12 0 11.09 57.95 1228 1802 9.48 20.24 61 204 183.99 77.11 86 -0.00 289.5 20030922 191500.00 192000.00 301.8 69.02 19.12 0 11.12 12.78 1220 1829 9.51 20.24 59 202 183.99 77.11 96 -0.00 309.2 20030922 191500.00 192000.00 322.4 68.99 19.11 0 11.13 28.43 1123 2001 9.55 20.86 56 229 183.99 77.11 100 -0.00 330.3 20030922 191500.00 192000.00 344.1 68.95 19.10 0 11.10 -53.62 1230 1999 9.59 25.76 72 273 183.99 77.11 100 -0.00 352.5 20030922 191500.00 192000.00 366.6 68.91 19.10 0 11.09 -34.55 1148 1964 9.62 27.26 75 297 183.99 77.11 100 -0.00 375.6 20030922 191500.00 192000.00 389.8 68.88 19.09 0 11.10 -39.75 1184 2237 9.69 31.57 87 385 183.99 77.11 100 -0.00 399.3 20030922 191500.00 192000.00 414.4 68.84 19.08 0 11.09 -1.32 1089 2391 9.70 32.11 85 439 183.99 77.11 100 -0.00 424.5 20030922 191500.00 192000.00 439.8 68.80 19.08 0 10.99 -86.83 1205 1911 9.75 49.33 137 503 183.99 77.11 100 -0.00 450.4 20030922 191500.00 192000.00 466.2 68.76 19.07 0 10.79 -207.43 809 1798 9.77 69.57 162 828 183.99 77.11 100 -0.00 477.4 20030922 191500.00 192000.00 494.1 68.71 19.06 0 10.83 -227.44 855 2144 9.84 74.51 177 1043 183.99 77.11 100 -0.00 505.9 20030922 191500.00 192000.00 522.7 68.67 19.05 0 10.90 -9.63 1385 2277 9.92 100.88 292 1128 183.99 77.11 100 -0.00 535.2 20030922 191500.00 192000.00 551.9 68.63 19.04 0 10.54 -148.47 2233 851 10.05 223.16 1302 1627 183.99 77.11 100 -0.00 564.9 20030922 191500.00 192000.00 582.4 68.58 19.04 0 10.60 653.41 2279 1045 10.10 244.98 1412 1998 183.99 77.11 100 -0.00 596.2 20030922 191500.00 192000.00 614.1 68.53 19.03 0 10.76 933.41 264 1634 9.11 30.59 8 100 183.99 77.11 100 -0.00 628.5 20030922 191500.00 192000.00 646.6 68.49 19.02 0 10.67 -1287.52 3366 1322 10.24 388.98 2452 2991 183.99 77.11 100 -0.00 661.8 20030922 191500.00 192000.00 673.9 68.45 19.01 0 10.78 718.06 195 1108 9.95 49.08 66 892 183.99 77.11 100 -0.00 689.6 20030922 192000.00 192500.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.51 3401.01 9147 9147 183.99 77.11 0 5.31 78.2 20030922 192000.00 192500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.45 2228.70 9167 9167 183.99 77.11 0 5.08 81.7 20030922 192000.00 192500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.45 2885.75 9264 9264 183.99 77.11 0 4.91 84.4 20030922 192000.00 192500.00 85.0 69.42 19.19 0 10.78 8.72 308 308 9.70 17.21 85 85 183.99 77.11 0 4.72 87.1 20030922 192000.00 192500.00 88.5 69.41 19.19 0 11.20 0.85 195 195 9.66 6.35 18 18 183.99 77.11 0 4.47 90.7 20030922 192000.00 192500.00 91.9 69.40 19.19 0 11.62 -0.48 181 181 9.98 3.29 30 30 183.99 77.11 0 4.18 94.2 20030922 192000.00 192500.00 94.6 69.40 19.19 0 11.83 6.33 216 216 10.28 3.79 27 27 183.99 77.11 0 4.10 97.0 20030922 192000.00 192500.00 97.3 69.39 19.19 0 11.82 11.42 208 159 10.34 2.62 17 32 183.99 77.11 0 3.78 99.7 20030922 192000.00 192500.00 100.8 69.39 19.19 0 11.85 -5.88 201 177 10.18 2.96 11 22 183.99 77.11 0 3.50 103.4 20030922 192000.00 192500.00 103.3 69.38 19.19 0 11.86 -13.68 192 212 10.29 4.70 12 29 183.99 77.11 0 3.29 106.0 20030922 192000.00 192500.00 106.1 69.38 19.19 0 11.82 2.71 214 258 10.10 3.87 9 24 183.99 77.11 0 3.08 108.8 20030922 192000.00 192500.00 109.9 69.37 19.18 0 11.71 18.23 297 322 9.72 2.48 6 16 183.99 77.11 0 2.79 112.7 20030922 192000.00 192500.00 114.4 69.36 19.18 0 11.66 16.19 358 397 9.51 2.01 5 13 183.99 77.11 0 2.49 117.3 20030922 192000.00 192500.00 120.2 69.35 19.18 0 11.57 19.80 454 497 9.49 2.56 8 20 183.99 77.11 0 2.14 123.2 20030922 192000.00 192500.00 126.7 69.34 19.18 0 11.48 34.77 617 604 9.49 3.74 13 30 183.99 77.11 0 1.81 129.9 20030922 192000.00 192500.00 134.3 69.32 19.18 0 11.37 25.75 774 676 9.50 5.62 22 47 183.99 77.11 0 1.52 137.6 20030922 192000.00 192500.00 142.5 69.31 19.17 0 11.22 59.38 875 703 9.50 8.50 36 71 183.99 77.11 0 1.26 146.1 20030922 192000.00 192500.00 152.3 69.29 19.17 0 11.14 25.10 975 771 9.48 10.57 45 89 183.99 77.11 2 1.02 156.1 20030922 192000.00 192500.00 162.9 69.27 19.17 0 11.10 10.73 1004 963 9.49 12.49 52 118 183.99 77.11 5 0.79 167.0 20030922 192000.00 192500.00 174.4 69.25 19.16 0 11.11 87.33 1053 1256 9.43 11.70 46 127 183.99 77.11 13 0.57 178.8 20030922 192000.00 192500.00 187.4 69.22 19.16 0 11.01 74.76 1074 1276 9.37 13.50 55 149 183.99 77.11 20 0.35 192.1 20030922 192000.00 192500.00 200.8 69.20 19.15 0 10.99 22.45 935 1502 9.34 13.30 47 165 183.99 77.11 30 0.14 205.9 20030922 192000.00 192500.00 215.2 69.17 19.15 0 10.89 7.43 1134 1570 9.37 21.43 80 245 183.99 77.11 42 -0.00 220.6 20030922 192000.00 192500.00 230.4 69.15 19.14 0 10.88 -16.21 1038 1796 9.39 23.19 78 295 183.99 77.11 53 -0.00 236.1 20030922 192000.00 192500.00 246.5 69.12 19.14 0 10.88 27.39 1072 1845 9.41 26.24 84 317 183.99 77.11 64 -0.00 252.7 20030922 192000.00 192500.00 264.1 69.09 19.13 0 10.98 69.29 1270 2118 9.47 26.77 84 313 183.99 77.11 76 -0.00 270.6 20030922 192000.00 192500.00 282.5 69.06 19.12 0 11.02 -24.92 1306 2114 9.51 27.23 81 301 183.99 77.11 86 -0.00 289.5 20030922 192000.00 192500.00 301.9 69.02 19.12 0 11.06 -12.07 1185 2198 9.52 24.36 67 289 183.99 77.11 96 -0.00 309.3 20030922 192000.00 192500.00 322.4 68.99 19.11 0 11.01 -23.07 1154 2218 9.57 30.69 82 367 183.99 77.11 100 -0.00 330.3 20030922 192000.00 192500.00 344.1 68.95 19.10 0 11.13 -61.42 1181 2636 9.63 24.63 68 362 183.99 77.11 100 -0.00 352.5 20030922 192000.00 192500.00 366.6 68.91 19.10 0 11.09 -13.51 1348 2557 9.66 34.47 98 441 183.99 77.11 100 -0.00 375.5 20030922 192000.00 192500.00 389.7 68.88 19.09 0 11.05 40.46 1305 2563 9.71 41.22 117 544 183.99 77.11 100 -0.00 399.2 20030922 192000.00 192500.00 414.5 68.84 19.08 0 10.97 -72.12 1604 2395 9.77 66.62 207 732 183.99 77.11 100 -0.00 424.6 20030922 192000.00 192500.00 439.9 68.80 19.08 0 10.95 50.05 1491 2175 9.79 71.52 214 733 183.99 77.11 100 -0.00 450.5 20030922 192000.00 192500.00 466.3 68.76 19.07 0 10.82 93.33 1290 2191 9.86 102.95 295 1174 183.99 77.11 100 -0.00 477.5 20030922 192000.00 192500.00 494.1 68.71 19.06 0 10.46 268.35 2614 802 10.11 243.46 1907 2164 183.99 77.11 100 -0.00 506.0 20030922 192000.00 192500.00 522.6 68.67 19.05 0 10.78 -72.92 1853 2766 10.02 218.63 660 2318 183.99 77.11 100 -0.00 535.1 20030922 192000.00 192500.00 551.9 68.63 19.04 0 10.80 96.29 1385 2562 10.02 168.85 492 2157 183.99 77.11 100 -0.00 565.0 20030922 192000.00 192500.00 582.4 68.58 19.04 0 10.68 -662.71 337 1310 9.73 62.34 58 511 183.99 77.11 100 -0.00 596.1 20030922 192000.00 192500.00 614.0 68.53 19.03 0 10.98 157.94 1737 3746 10.09 154.37 543 2802 183.99 77.11 100 -0.00 628.5 20030922 192000.00 192500.00 646.6 68.49 19.02 0 10.82 454.62 524 3917 10.02 95.66 211 4150 183.99 77.11 100 -0.00 661.8 20030922 192000.00 192500.00 673.8 68.45 19.01 0 10.93 413.29 389 4317 9.28 25.71 11 261 183.99 77.11 100 -0.00 689.5 20030922 192500.00 193000.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.51 2874.75 9031 9031 183.99 77.11 0 5.31 78.1 20030922 192500.00 193000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.45 1940.35 9047 9047 183.99 77.11 0 5.08 81.7 20030922 192500.00 193000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.44 2570.16 9141 9141 183.99 77.11 0 4.91 84.4 20030922 192500.00 193000.00 85.0 69.42 19.19 0 10.73 44.83 298 298 9.64 16.86 81 81 183.99 77.11 0 4.72 87.1 20030922 192500.00 193000.00 88.4 69.41 19.19 0 11.20 6.11 200 200 9.64 5.66 16 16 183.99 77.11 0 4.47 90.7 20030922 192500.00 193000.00 91.9 69.40 19.19 0 11.59 -9.46 152 152 9.81 3.08 17 17 183.99 77.11 0 4.03 94.3 20030922 192500.00 193000.00 94.6 69.40 19.19 0 11.75 -7.17 192 192 10.03 4.02 17 17 183.99 77.11 0 3.97 97.0 20030922 192500.00 193000.00 97.3 69.39 19.19 0 11.80 4.56 199 178 10.28 2.69 14 31 183.99 77.11 0 3.78 99.7 20030922 192500.00 193000.00 100.8 69.39 19.19 0 11.77 -2.13 196 159 10.10 2.74 10 20 183.99 77.11 0 3.50 103.3 20030922 192500.00 193000.00 103.3 69.38 19.19 0 11.78 8.66 181 188 10.22 4.40 11 26 183.99 77.11 0 3.29 106.0 20030922 192500.00 193000.00 106.0 69.38 19.19 0 11.69 12.75 238 218 9.99 4.09 11 23 183.99 77.11 0 3.08 108.7 20030922 192500.00 193000.00 110.0 69.37 19.18 0 11.62 9.37 302 303 9.62 2.53 6 15 183.99 77.11 0 2.79 112.8 20030922 192500.00 193000.00 114.3 69.36 19.18 0 11.57 12.92 346 374 9.44 2.04 5 13 183.99 77.11 0 2.49 117.2 20030922 192500.00 193000.00 120.2 69.35 19.18 0 11.47 19.05 447 469 9.40 2.88 8 19 183.99 77.11 0 2.14 123.2 20030922 192500.00 193000.00 126.7 69.34 19.18 0 11.36 25.63 541 521 9.39 3.76 12 28 183.99 77.11 0 1.81 129.9 20030922 192500.00 193000.00 134.2 69.32 19.18 0 11.29 22.52 619 620 9.41 5.23 17 40 183.99 77.11 0 1.52 137.6 20030922 192500.00 193000.00 142.6 69.31 19.17 0 11.20 36.23 670 679 9.43 6.87 23 55 183.99 77.11 0 1.26 146.2 20030922 192500.00 193000.00 152.3 69.29 19.17 0 11.15 30.70 778 830 9.40 8.07 29 72 183.99 77.11 2 1.02 156.1 20030922 192500.00 193000.00 162.9 69.27 19.17 0 11.12 11.90 775 1118 9.42 9.22 29 97 183.99 77.11 5 0.79 167.0 20030922 192500.00 193000.00 174.5 69.25 19.16 0 11.06 -13.72 847 1076 9.35 9.85 34 98 183.99 77.11 13 0.57 178.9 20030922 192500.00 193000.00 187.3 69.22 19.16 0 10.98 26.10 813 1286 9.30 11.44 37 129 183.99 77.11 20 0.35 192.0 20030922 192500.00 193000.00 200.9 69.20 19.15 0 10.89 66.46 1004 1406 9.32 16.99 63 194 183.99 77.11 30 0.14 205.9 20030922 192500.00 193000.00 215.0 69.17 19.15 0 10.87 12.44 846 1551 9.33 18.28 56 222 183.99 77.11 42 -0.00 220.4 20030922 192500.00 193000.00 230.3 69.15 19.14 0 10.81 2.89 1018 1493 9.36 25.98 87 279 183.99 77.11 53 -0.00 236.0 20030922 192500.00 193000.00 246.6 69.12 19.14 0 10.97 -25.41 1235 1916 9.43 23.53 79 269 183.99 77.11 64 -0.00 252.7 20030922 192500.00 193000.00 264.0 69.09 19.13 0 11.03 -28.31 1224 1898 9.45 20.74 68 235 183.99 77.11 76 -0.00 270.6 20030922 192500.00 193000.00 282.4 69.06 19.12 0 11.12 -29.50 1397 1942 9.50 20.88 68 216 183.99 77.11 86 -0.00 289.4 20030922 192500.00 193000.00 301.8 69.02 19.12 0 11.14 -49.68 1225 1896 9.51 19.52 56 198 183.99 77.11 96 -0.00 309.2 20030922 192500.00 193000.00 322.5 68.99 19.11 0 11.15 18.04 1333 1950 9.57 23.60 67 228 183.99 77.11 100 -0.00 330.4 20030922 192500.00 193000.00 344.1 68.95 19.10 0 11.11 -10.26 1198 1851 9.59 24.74 68 243 183.99 77.11 100 -0.00 352.5 20030922 192500.00 193000.00 366.5 68.91 19.10 0 11.11 -10.32 1276 1938 9.64 28.83 83 295 183.99 77.11 100 -0.00 375.5 20030922 192500.00 193000.00 389.8 68.88 19.09 0 11.04 -62.28 1189 1982 9.69 36.49 103 400 183.99 77.11 100 -0.00 399.3 20030922 192500.00 193000.00 414.5 68.84 19.08 0 11.07 -23.56 1240 1991 9.71 36.77 103 384 183.99 77.11 100 -0.00 424.5 20030922 192500.00 193000.00 440.0 68.80 19.08 0 11.00 -47.00 1502 2123 9.79 61.06 186 615 183.99 77.11 100 -0.00 450.6 20030922 192500.00 193000.00 466.3 68.76 19.07 0 10.98 31.24 1110 2070 9.79 52.94 143 618 183.99 77.11 100 -0.00 477.5 20030922 192500.00 193000.00 494.0 68.71 19.06 0 10.87 -323.49 1734 1946 9.90 113.48 390 1053 183.99 77.11 100 -0.00 505.8 20030922 192500.00 193000.00 522.6 68.67 19.05 0 10.73 -181.10 2157 1678 10.01 199.49 884 1783 183.99 77.11 100 -0.00 535.0 20030922 192500.00 193000.00 552.0 68.63 19.04 0 10.61 141.10 1758 1473 10.05 250.45 986 2157 183.99 77.11 100 -0.00 565.1 20030922 192500.00 193000.00 582.5 68.58 19.04 0 10.67 -538.84 4780 2028 10.30 574.25 3799 4780 183.99 77.11 100 -0.00 596.2 20030922 192500.00 193000.00 614.2 68.53 19.03 0 10.98 -399.68 2408 3517 10.11 192.60 833 2819 183.99 77.11 100 -0.00 628.6 20030922 192500.00 193000.00 646.6 68.49 19.02 0 10.90 -450.18 4206 3937 10.34 476.94 2750 6163 183.99 77.11 100 -0.00 661.7 20030922 192500.00 193000.00 673.8 68.45 19.01 0 11.11 -12.83 958 10539 10.15 90.82 321 9829 183.99 77.11 100 -0.00 689.5 20030922 193000.00 193500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.51 2746.03 9048 9048 183.99 77.11 0 5.31 78.1 20030922 193000.00 193500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.45 1874.96 9020 9020 183.99 77.11 0 5.08 81.8 20030922 193000.00 193500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.43 2637.40 9082 9082 183.99 77.11 0 4.91 84.4 20030922 193000.00 193500.00 84.9 69.42 19.19 0 10.74 0.82 83 83 9.67 10.19 46 46 183.99 77.11 0 4.72 87.1 20030922 193000.00 193500.00 88.5 69.41 19.19 0 11.26 12.39 186 186 9.68 4.45 14 14 183.99 77.11 0 4.47 90.8 20030922 193000.00 193500.00 91.9 69.40 19.19 0 11.59 6.31 202 202 9.88 3.36 27 27 183.99 77.11 0 4.17 94.3 20030922 193000.00 193500.00 94.6 69.40 19.19 0 11.71 10.16 198 198 10.00 4.07 20 20 183.99 77.11 0 4.02 97.0 20030922 193000.00 193500.00 97.2 69.39 19.19 0 11.79 16.29 174 182 10.31 2.64 13 31 183.99 77.11 0 3.78 99.7 20030922 193000.00 193500.00 100.8 69.39 19.19 0 11.78 12.76 165 162 10.10 2.67 8 18 183.99 77.11 0 3.50 103.4 20030922 193000.00 193500.00 103.4 69.38 19.19 0 11.75 -4.83 179 173 10.18 4.28 11 24 183.99 77.11 0 3.29 106.0 20030922 193000.00 193500.00 106.0 69.38 19.19 0 11.69 12.84 232 216 9.97 3.81 10 22 183.99 77.11 0 3.08 108.7 20030922 193000.00 193500.00 110.0 69.37 19.18 0 11.62 19.52 297 308 9.63 2.52 6 16 183.99 77.11 0 2.79 112.8 20030922 193000.00 193500.00 114.4 69.36 19.18 0 11.53 10.92 378 352 9.41 2.11 6 14 183.99 77.11 0 2.49 117.3 20030922 193000.00 193500.00 120.1 69.35 19.18 0 11.44 15.17 457 440 9.38 2.87 8 19 183.99 77.11 0 2.14 123.1 20030922 193000.00 193500.00 126.8 69.34 19.18 0 11.35 17.59 588 537 9.38 3.81 13 29 183.99 77.11 0 1.81 130.0 20030922 193000.00 193500.00 134.2 69.32 19.18 0 11.26 47.35 690 599 9.39 5.66 20 43 183.99 77.11 0 1.52 137.6 20030922 193000.00 193500.00 142.4 69.31 19.17 0 11.20 22.47 732 679 9.39 6.77 24 53 183.99 77.11 0 1.26 146.0 20030922 193000.00 193500.00 152.3 69.29 19.17 0 11.12 34.10 959 902 9.40 9.29 39 87 183.99 77.11 2 1.02 156.1 20030922 193000.00 193500.00 162.9 69.27 19.17 0 11.08 35.78 921 1066 9.41 10.74 41 110 183.99 77.11 5 0.79 167.0 20030922 193000.00 193500.00 174.5 69.25 19.16 0 10.95 23.11 867 991 9.33 12.12 45 119 183.99 77.11 13 0.57 178.9 20030922 193000.00 193500.00 187.3 69.22 19.16 0 10.87 29.75 962 1153 9.30 15.75 60 163 183.99 77.11 20 0.35 192.0 20030922 193000.00 193500.00 200.7 69.20 19.15 0 10.79 11.07 1074 1214 9.31 20.58 87 224 183.99 77.11 30 0.14 205.8 20030922 193000.00 193500.00 215.0 69.17 19.15 0 10.86 59.73 1176 1497 9.33 21.28 86 241 183.99 77.11 42 -0.00 220.4 20030922 193000.00 193500.00 230.2 69.15 19.14 0 10.93 31.23 1115 1684 9.37 20.45 72 236 183.99 77.11 53 -0.00 236.0 20030922 193000.00 193500.00 246.5 69.12 19.14 0 11.05 52.33 1226 1912 9.43 18.51 64 221 183.99 77.11 64 -0.00 252.6 20030922 193000.00 193500.00 264.0 69.09 19.13 0 11.11 11.49 1240 1919 9.46 18.24 58 201 183.99 77.11 76 -0.00 270.6 20030922 193000.00 193500.00 282.5 69.06 19.12 0 11.17 31.97 1259 1977 9.51 18.02 53 188 183.99 77.11 87 -0.00 289.5 20030922 193000.00 193500.00 301.9 69.02 19.12 0 11.18 6.28 1284 1836 9.53 18.05 55 180 183.99 77.11 96 -0.00 309.3 20030922 193000.00 193500.00 322.4 68.99 19.11 0 11.19 -0.29 1260 2086 9.58 19.85 55 215 183.99 77.11 100 -0.00 330.3 20030922 193000.00 193500.00 344.2 68.95 19.10 0 11.14 20.48 1266 1915 9.61 24.27 69 243 183.99 77.11 100 -0.00 352.6 20030922 193000.00 193500.00 366.6 68.91 19.10 0 11.09 20.06 1347 1842 9.64 31.91 92 294 183.99 77.11 100 -0.00 375.5 20030922 193000.00 193500.00 389.8 68.88 19.09 0 11.10 -12.74 1145 2178 9.68 30.73 83 371 183.99 77.11 100 -0.00 399.3 20030922 193000.00 193500.00 414.5 68.84 19.08 0 11.06 -25.12 1404 1946 9.72 40.83 121 393 183.99 77.11 100 -0.00 424.5 20030922 193000.00 193500.00 439.9 68.80 19.08 0 11.03 91.00 1239 2257 9.77 47.19 133 569 183.99 77.11 100 -0.00 450.5 20030922 193000.00 193500.00 466.3 68.76 19.07 0 11.00 -29.02 1188 2529 9.82 57.83 155 781 183.99 77.11 100 -0.00 477.5 20030922 193000.00 193500.00 494.1 68.71 19.06 0 10.82 62.63 1682 1850 9.90 122.60 421 1121 183.99 77.11 100 -0.00 505.9 20030922 193000.00 193500.00 522.7 68.67 19.05 0 10.76 -69.36 1813 2018 9.99 183.64 655 1775 183.99 77.11 100 -0.00 535.1 20030922 193000.00 193500.00 552.0 68.63 19.04 0 10.74 227.54 954 3176 10.05 174.19 445 3594 183.99 77.11 100 -0.00 565.1 20030922 193000.00 193500.00 582.5 68.58 19.04 0 10.88 86.30 415 3584 9.63 39.85 29 570 183.99 77.11 100 -0.00 596.2 20030922 193000.00 193500.00 614.1 68.53 19.03 0 10.72 167.47 4048 1893 10.28 445.40 3168 4290 183.99 77.11 100 -0.00 628.5 20030922 193000.00 193500.00 646.8 68.49 19.02 0 10.95 407.94 2920 3173 10.17 258.88 1264 3203 183.99 77.11 100 -0.00 661.9 20030922 193000.00 193500.00 673.9 68.45 19.01 0 11.13 698.84 608 8591 10.24 35.61 118 5122 183.99 77.11 100 -0.00 689.6 20030922 193500.00 194000.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.51 2682.95 9024 9024 183.99 77.11 0 5.31 78.1 20030922 193500.00 194000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.44 1835.49 8970 8970 183.99 77.11 0 5.08 81.7 20030922 193500.00 194000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.43 2329.25 9008 9008 183.99 77.11 0 4.91 84.4 20030922 193500.00 194000.00 85.0 69.42 19.19 0 10.78 -4.13 145 145 9.56 9.57 49 49 183.99 77.11 0 4.72 87.2 20030922 193500.00 194000.00 88.4 69.41 19.19 0 11.31 -11.77 199 199 9.58 3.98 12 12 183.99 77.11 0 4.47 90.7 20030922 193500.00 194000.00 92.0 69.40 19.19 0 11.64 -9.65 180 180 9.77 2.60 18 18 183.99 77.11 0 4.12 94.3 20030922 193500.00 194000.00 94.6 69.40 19.19 0 11.74 -0.04 180 180 9.84 3.61 12 12 183.99 77.11 0 3.91 97.0 20030922 193500.00 194000.00 97.2 69.39 19.19 0 11.80 1.49 169 187 10.29 2.54 11 30 183.99 77.11 0 3.78 99.7 20030922 193500.00 194000.00 100.8 69.39 19.19 0 11.76 8.54 175 172 10.08 2.71 8 19 183.99 77.11 0 3.50 103.3 20030922 193500.00 194000.00 103.3 69.38 19.19 0 11.78 -7.93 166 210 10.19 4.41 9 26 183.99 77.11 0 3.29 106.0 20030922 193500.00 194000.00 106.0 69.38 19.19 0 11.68 4.38 223 235 9.97 3.94 9 23 183.99 77.11 0 3.08 108.7 20030922 193500.00 194000.00 110.0 69.37 19.18 0 11.59 9.83 302 318 9.60 2.70 7 16 183.99 77.11 0 2.79 112.8 20030922 193500.00 194000.00 114.3 69.36 19.18 0 11.51 11.94 375 378 9.38 2.25 6 14 183.99 77.11 0 2.49 117.2 20030922 193500.00 194000.00 120.1 69.35 19.18 0 11.42 17.18 474 459 9.36 2.96 9 20 183.99 77.11 0 2.14 123.2 20030922 193500.00 194000.00 126.7 69.34 19.18 0 11.30 10.22 614 513 9.34 4.26 15 30 183.99 77.11 0 1.81 129.9 20030922 193500.00 194000.00 134.1 69.32 19.18 0 11.21 14.18 747 609 9.37 5.91 23 46 183.99 77.11 0 1.52 137.5 20030922 193500.00 194000.00 142.5 69.31 19.17 0 11.14 3.45 904 691 9.39 8.09 36 68 183.99 77.11 0 1.26 146.1 20030922 193500.00 194000.00 152.3 69.29 19.17 0 11.08 20.33 1034 804 9.38 10.17 47 90 183.99 77.11 2 1.02 156.1 20030922 193500.00 194000.00 162.9 69.27 19.17 0 11.05 63.09 986 960 9.37 11.42 44 102 183.99 77.11 5 0.79 167.0 20030922 193500.00 194000.00 174.4 69.25 19.16 0 10.97 13.45 926 996 9.32 11.99 45 113 183.99 77.11 13 0.57 178.8 20030922 193500.00 194000.00 187.2 69.22 19.16 0 10.92 11.37 942 1122 9.27 12.66 49 132 183.99 77.11 20 0.35 191.9 20030922 193500.00 194000.00 200.7 69.20 19.15 0 10.81 30.61 1111 1131 9.30 18.40 84 198 183.99 77.11 30 0.14 205.8 20030922 193500.00 194000.00 214.9 69.17 19.15 0 10.84 23.04 1200 1368 9.34 21.32 95 241 183.99 77.11 42 -0.00 220.3 20030922 193500.00 194000.00 230.2 69.15 19.14 0 10.92 32.03 1323 1628 9.39 23.42 93 254 183.99 77.11 53 -0.00 236.0 20030922 193500.00 194000.00 246.5 69.12 19.14 0 11.06 35.17 1156 1818 9.40 17.46 57 195 183.99 77.11 64 -0.00 252.6 20030922 193500.00 194000.00 264.1 69.09 19.13 0 11.13 18.49 1319 1852 9.45 17.46 58 181 183.99 77.11 76 -0.00 270.7 20030922 193500.00 194000.00 282.5 69.06 19.12 0 11.18 56.38 1238 1943 9.51 17.01 52 185 183.99 77.11 86 -0.00 289.5 20030922 193500.00 194000.00 301.9 69.02 19.12 0 11.17 2.71 1573 1816 9.55 22.50 73 197 183.99 77.11 96 -0.00 309.4 20030922 193500.00 194000.00 322.4 68.99 19.11 0 11.18 9.45 1406 1891 9.58 22.00 65 205 183.99 77.11 100 -0.00 330.3 20030922 193500.00 194000.00 344.1 68.95 19.10 0 11.16 -70.60 1440 1832 9.61 26.09 77 229 183.99 77.11 100 -0.00 352.5 20030922 193500.00 194000.00 366.7 68.91 19.10 0 11.18 14.30 1351 2017 9.65 26.14 74 259 183.99 77.11 100 -0.00 375.6 20030922 193500.00 194000.00 389.8 68.88 19.09 0 11.13 10.62 1295 2169 9.69 32.09 92 359 183.99 77.11 100 -0.00 399.3 20030922 193500.00 194000.00 414.4 68.84 19.08 0 11.09 -70.27 1448 2122 9.73 40.58 121 416 183.99 77.11 100 -0.00 424.5 20030922 193500.00 194000.00 439.9 68.80 19.08 0 10.99 -27.34 1548 1766 9.78 60.18 193 522 183.99 77.11 100 -0.00 450.5 20030922 193500.00 194000.00 466.3 68.76 19.07 0 10.95 65.76 1254 2010 9.81 63.46 183 681 183.99 77.11 100 -0.00 477.5 20030922 193500.00 194000.00 494.1 68.71 19.06 0 10.95 55.59 1241 2325 9.86 73.98 201 888 183.99 77.11 100 -0.00 505.9 20030922 193500.00 194000.00 522.6 68.67 19.05 0 10.85 70.22 1048 2230 9.90 90.90 238 1185 183.99 77.11 100 -0.00 535.1 20030922 193500.00 194000.00 552.0 68.63 19.04 0 10.69 -251.22 536 2868 9.97 116.74 232 3092 183.99 77.11 100 -0.00 565.1 20030922 193500.00 194000.00 582.4 68.58 19.04 0 10.83 -384.47 1638 2268 10.05 180.09 560 1862 183.99 77.11 100 -0.00 596.2 20030922 193500.00 194000.00 614.1 68.53 19.03 0 10.91 90.21 906 3221 10.03 99.75 258 2271 183.99 77.11 100 -0.00 628.5 20030922 193500.00 194000.00 646.7 68.49 19.02 0 10.91 -243.06 431 5672 9.25 23.69 13 344 183.99 77.11 100 -0.00 661.9 20030922 193500.00 194000.00 673.9 68.45 19.01 0 11.19 -818.41 2184 7060 10.32 162.70 710 5972 183.99 77.11 100 -0.00 689.6 20030922 194000.00 194500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.50 2460.72 8911 8911 183.99 77.11 0 5.31 78.0 20030922 194000.00 194500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.43 1610.86 8818 8818 183.99 77.11 0 5.08 81.8 20030922 194000.00 194500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.42 2130.16 8863 8863 183.99 77.11 0 4.91 84.4 20030922 194000.00 194500.00 84.9 69.42 19.19 0 10.99 15.04 230 230 9.55 6.37 34 34 183.99 77.11 0 4.72 87.1 20030922 194000.00 194500.00 88.5 69.41 19.19 0 11.33 7.46 210 210 9.56 3.49 10 10 183.99 77.11 0 4.47 90.7 20030922 194000.00 194500.00 91.9 69.40 19.19 0 11.56 1.80 164 164 9.73 2.79 16 16 183.99 77.11 0 4.07 94.2 20030922 194000.00 194500.00 94.6 69.40 19.19 0 11.66 8.76 179 179 9.90 3.72 15 15 183.99 77.11 0 3.96 97.0 20030922 194000.00 194500.00 97.2 69.39 19.19 0 11.67 16.09 191 165 10.20 2.72 15 32 183.99 77.11 0 3.78 99.7 20030922 194000.00 194500.00 100.8 69.39 19.19 0 11.65 5.37 188 153 10.02 2.90 10 21 183.99 77.11 0 3.50 103.4 20030922 194000.00 194500.00 103.3 69.38 19.19 0 11.59 -2.59 214 171 10.09 5.27 16 31 183.99 77.11 0 3.29 106.0 20030922 194000.00 194500.00 106.0 69.38 19.19 0 11.58 9.17 217 224 9.91 4.24 10 24 183.99 77.11 0 3.08 108.7 20030922 194000.00 194500.00 109.9 69.37 19.18 0 11.51 15.42 314 332 9.56 2.82 7 18 183.99 77.11 0 2.79 112.7 20030922 194000.00 194500.00 114.3 69.36 19.18 0 11.43 6.02 372 379 9.35 2.38 6 15 183.99 77.11 0 2.49 117.2 20030922 194000.00 194500.00 120.1 69.35 19.18 0 11.34 21.94 501 468 9.33 3.45 10 23 183.99 77.11 0 2.14 123.1 20030922 194000.00 194500.00 126.8 69.34 19.18 0 11.19 11.38 693 494 9.30 5.29 20 36 183.99 77.11 0 1.81 130.0 20030922 194000.00 194500.00 134.3 69.32 19.18 0 11.09 -12.41 914 589 9.36 7.94 38 63 183.99 77.11 0 1.52 137.7 20030922 194000.00 194500.00 142.5 69.31 19.17 0 11.07 30.83 858 827 9.36 8.91 35 81 183.99 77.11 0 1.26 146.1 20030922 194000.00 194500.00 152.3 69.29 19.17 0 10.99 17.05 1030 851 9.35 11.48 51 103 183.99 77.11 2 1.02 156.2 20030922 194000.00 194500.00 162.8 69.27 19.17 0 10.96 9.08 1023 964 9.34 12.69 53 118 183.99 77.11 5 0.79 166.9 20030922 194000.00 194500.00 174.4 69.25 19.16 0 10.89 12.64 998 1113 9.30 14.09 56 145 183.99 77.11 13 0.57 178.8 20030922 194000.00 194500.00 187.2 69.22 19.16 0 10.80 23.53 1030 1096 9.27 16.85 72 178 183.99 77.11 20 0.35 191.9 20030922 194000.00 194500.00 200.7 69.20 19.15 0 10.79 37.17 875 1278 9.28 18.33 64 206 183.99 77.11 30 0.14 205.7 20030922 194000.00 194500.00 215.0 69.17 19.15 0 10.79 11.42 1331 1308 9.34 23.83 120 272 183.99 77.11 42 -0.00 220.3 20030922 194000.00 194500.00 230.3 69.15 19.14 0 10.85 -2.62 1163 1472 9.37 23.90 92 259 183.99 77.11 53 -0.00 236.0 20030922 194000.00 194500.00 246.5 69.12 19.14 0 11.00 29.68 1327 1647 9.42 21.06 77 214 183.99 77.11 64 -0.00 252.6 20030922 194000.00 194500.00 264.0 69.09 19.13 0 11.08 17.13 1419 1615 9.44 18.93 69 179 183.99 77.11 76 -0.00 270.5 20030922 194000.00 194500.00 282.5 69.06 19.12 0 11.12 -13.21 1388 1544 9.48 19.89 66 169 183.99 77.11 86 -0.00 289.5 20030922 194000.00 194500.00 301.9 69.02 19.12 0 11.13 -5.72 1369 1550 9.52 20.84 66 174 183.99 77.11 96 -0.00 309.3 20030922 194000.00 194500.00 322.4 68.99 19.11 0 11.17 48.50 1406 1573 9.55 21.68 66 173 183.99 77.11 100 -0.00 330.3 20030922 194000.00 194500.00 344.1 68.95 19.10 0 11.09 46.55 1270 1487 9.59 25.39 77 212 183.99 77.11 100 -0.00 352.5 20030922 194000.00 194500.00 366.6 68.91 19.10 0 11.09 59.05 1680 1492 9.64 35.58 123 266 183.99 77.11 100 -0.00 375.6 20030922 194000.00 194500.00 389.9 68.88 19.09 0 11.04 -31.77 1619 1553 9.69 41.53 143 331 183.99 77.11 100 -0.00 399.4 20030922 194000.00 194500.00 414.4 68.84 19.08 0 11.05 19.90 1234 1997 9.72 38.92 109 412 183.99 77.11 100 -0.00 424.4 20030922 194000.00 194500.00 440.0 68.80 19.08 0 10.97 93.30 1143 1600 9.73 46.29 130 423 183.99 77.11 100 -0.00 450.6 20030922 194000.00 194500.00 466.3 68.76 19.07 0 11.00 103.73 1398 1980 9.80 60.16 175 582 183.99 77.11 100 -0.00 477.5 20030922 194000.00 194500.00 494.1 68.71 19.06 0 10.98 -30.32 1687 2062 9.88 83.15 273 796 183.99 77.11 100 -0.00 505.9 20030922 194000.00 194500.00 522.6 68.67 19.05 0 10.86 -100.46 1354 1726 9.88 95.71 292 873 183.99 77.11 100 -0.00 535.1 20030922 194000.00 194500.00 552.0 68.63 19.04 0 10.71 -7.05 2616 1175 10.06 193.89 1212 1626 183.99 77.11 100 -0.00 565.1 20030922 194000.00 194500.00 582.1 68.58 19.04 0 10.99 324.86 1618 2737 10.01 115.55 351 1414 183.99 77.11 100 -0.00 595.8 20030922 194000.00 194500.00 614.1 68.53 19.03 0 10.59 261.82 1193 1367 9.97 214.33 527 1400 183.99 77.11 100 -0.00 628.5 20030922 194000.00 194500.00 646.6 68.49 19.02 0 10.55 -1110.60 3030 1574 10.37 604.90 3699 5866 183.99 77.11 100 -0.00 661.8 20030922 194000.00 194500.00 673.8 68.45 19.01 0 10.70 291.61 381 1520 10.01 106.42 142 1328 183.99 77.11 100 -0.00 689.5 20030922 194500.00 195000.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.49 2027.04 8680 8680 183.99 77.11 0 5.31 78.1 20030922 194500.00 195000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.42 1382.46 8560 8560 183.99 77.11 0 5.08 81.7 20030922 194500.00 195000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.40 1765.43 8643 8643 183.99 77.11 0 4.91 84.4 20030922 194500.00 195000.00 84.9 69.42 19.19 0 10.81 15.49 228 228 9.47 8.10 43 43 183.99 77.11 0 4.72 87.1 20030922 194500.00 195000.00 88.5 69.41 19.19 0 11.17 8.46 192 192 9.42 4.14 11 11 183.99 77.11 0 4.47 90.7 20030922 194500.00 195000.00 92.0 69.40 19.19 0 11.42 -3.46 218 218 9.66 3.32 30 30 183.99 77.11 0 4.26 94.3 20030922 194500.00 195000.00 94.6 69.40 19.19 0 11.53 6.72 177 177 9.74 4.41 16 16 183.99 77.11 0 3.95 97.0 20030922 194500.00 195000.00 97.2 69.39 19.19 0 11.60 6.69 172 178 10.16 2.84 14 33 183.99 77.11 0 3.78 99.7 20030922 194500.00 195000.00 100.7 69.39 19.19 0 11.59 9.55 188 175 9.93 3.09 9 20 183.99 77.11 0 3.50 103.3 20030922 194500.00 195000.00 103.3 69.38 19.19 0 11.59 1.56 179 195 10.05 4.90 11 28 183.99 77.11 0 3.29 106.0 20030922 194500.00 195000.00 106.0 69.38 19.19 0 11.56 11.61 197 219 9.85 3.90 8 21 183.99 77.11 0 3.08 108.7 20030922 194500.00 195000.00 110.0 69.37 19.18 0 11.44 11.73 310 297 9.46 2.74 7 16 183.99 77.11 0 2.79 112.8 20030922 194500.00 195000.00 114.3 69.36 19.18 0 11.39 13.73 364 368 9.25 2.18 5 13 183.99 77.11 0 2.49 117.2 20030922 194500.00 195000.00 120.1 69.35 19.18 0 11.29 23.30 471 447 9.24 2.98 9 20 183.99 77.11 0 2.14 123.2 20030922 194500.00 195000.00 126.8 69.34 19.18 0 11.17 19.19 600 490 9.23 4.28 15 31 183.99 77.11 0 1.81 130.0 20030922 194500.00 195000.00 134.1 69.32 19.18 0 11.10 28.28 650 638 9.26 5.96 20 47 183.99 77.11 0 1.52 137.5 20030922 194500.00 195000.00 142.6 69.31 19.17 0 11.03 12.31 707 754 9.28 7.79 26 65 183.99 77.11 0 1.26 146.2 20030922 194500.00 195000.00 152.2 69.29 19.17 0 10.91 1.92 806 782 9.28 10.72 41 94 183.99 77.11 2 1.02 156.1 20030922 194500.00 195000.00 162.8 69.27 19.17 0 10.84 84.49 1048 738 9.30 13.84 67 119 183.99 77.11 5 0.79 166.9 20030922 194500.00 195000.00 174.4 69.25 19.16 0 10.87 13.31 837 993 9.24 12.24 44 118 183.99 77.11 13 0.57 178.8 20030922 194500.00 195000.00 187.2 69.22 19.16 0 10.74 64.01 986 1007 9.23 17.50 74 175 183.99 77.11 20 0.35 191.9 20030922 194500.00 195000.00 200.7 69.20 19.15 0 10.71 65.81 986 1093 9.26 20.99 85 216 183.99 77.11 30 0.14 205.7 20030922 194500.00 195000.00 215.0 69.17 19.15 0 10.79 53.69 1050 1237 9.29 21.34 84 221 183.99 77.11 42 -0.00 220.3 20030922 194500.00 195000.00 230.1 69.15 19.14 0 10.79 10.43 1441 1336 9.38 28.00 138 297 183.99 77.11 53 -0.00 235.8 20030922 194500.00 195000.00 246.5 69.12 19.14 0 10.93 25.56 1427 1437 9.41 23.83 101 232 183.99 77.11 64 -0.00 252.6 20030922 194500.00 195000.00 264.0 69.09 19.13 0 11.06 -20.61 1310 1600 9.44 19.59 68 186 183.99 77.11 76 -0.00 270.5 20030922 194500.00 195000.00 282.5 69.06 19.12 0 11.07 -4.90 1347 1436 9.48 21.45 73 180 183.99 77.11 86 -0.00 289.4 20030922 194500.00 195000.00 301.9 69.02 19.12 0 11.11 -4.16 1374 1356 9.50 20.78 69 162 183.99 77.11 96 -0.00 309.3 20030922 194500.00 195000.00 322.5 68.99 19.11 0 11.12 39.97 1180 1407 9.53 20.21 59 163 183.99 77.11 100 -0.00 330.4 20030922 194500.00 195000.00 344.1 68.95 19.10 0 11.11 14.45 1225 1492 9.57 23.96 70 199 183.99 77.11 100 -0.00 352.6 20030922 194500.00 195000.00 366.5 68.91 19.10 0 11.07 -62.22 1366 1414 9.62 30.36 97 237 183.99 77.11 100 -0.00 375.4 20030922 194500.00 195000.00 389.8 68.88 19.09 0 11.10 -50.56 1439 1620 9.67 34.74 107 283 183.99 77.11 100 -0.00 399.2 20030922 194500.00 195000.00 414.5 68.84 19.08 0 11.05 -10.47 1270 1451 9.68 35.29 108 289 183.99 77.11 100 -0.00 424.6 20030922 194500.00 195000.00 439.8 68.80 19.08 0 10.97 4.38 1409 1483 9.75 53.44 172 431 183.99 77.11 100 -0.00 450.4 20030922 194500.00 195000.00 466.4 68.75 19.07 0 10.90 -205.91 1619 1388 9.80 74.68 267 565 183.99 77.11 100 -0.00 477.6 20030922 194500.00 195000.00 494.2 68.71 19.06 0 10.95 -37.76 1715 1737 9.86 85.44 288 706 183.99 77.11 100 -0.00 506.0 20030922 194500.00 195000.00 522.6 68.67 19.05 0 10.88 -354.99 1480 1612 9.89 95.38 311 810 183.99 77.11 100 -0.00 535.0 20030922 194500.00 195000.00 552.0 68.63 19.04 0 10.87 -268.43 803 2174 9.90 74.81 174 1111 183.99 77.11 100 -0.00 565.1 20030922 194500.00 195000.00 582.5 68.58 19.04 0 10.78 -257.92 1348 1932 10.01 157.00 471 1596 183.99 77.11 100 -0.00 596.3 20030922 194500.00 195000.00 614.2 68.53 19.03 0 10.60 854.02 1196 1324 9.78 189.36 275 647 183.99 77.11 100 -0.00 628.7 20030922 194500.00 195000.00 646.6 68.49 19.02 0 11.23 841.24 3245 10197 10.35 195.83 944 7767 183.99 77.11 100 -0.00 661.7 20030922 194500.00 195000.00 673.8 68.45 19.01 0 11.14 -732.89 1009 6063 10.18 83.97 261 4262 183.99 77.11 100 -0.00 689.5 20030922 195000.00 195500.00 76.1 69.43 19.20 2 9.15 -0.00 213 213 10.49 1973.36 8630 8630 183.99 77.11 0 5.31 78.1 20030922 195000.00 195500.00 79.8 69.43 19.20 2 9.15 -0.00 204 204 10.42 1342.17 8452 8452 183.99 77.11 0 5.08 81.8 20030922 195000.00 195500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.40 1672.30 8522 8522 183.99 77.11 0 4.91 84.4 20030922 195000.00 195500.00 85.0 69.42 19.19 0 10.66 23.87 343 343 9.51 14.35 73 73 183.99 77.11 0 4.72 87.2 20030922 195000.00 195500.00 88.5 69.41 19.19 0 11.01 10.35 177 177 9.16 5.43 5 5 183.99 77.11 0 4.47 90.7 20030922 195000.00 195500.00 92.0 69.40 19.19 0 11.35 10.49 192 192 9.70 3.50 31 31 183.99 77.11 0 4.18 94.3 20030922 195000.00 195500.00 94.6 69.40 19.19 0 11.50 1.78 192 192 9.78 4.53 22 22 183.99 77.11 0 4.03 97.0 20030922 195000.00 195500.00 97.2 69.39 19.19 0 11.48 20.44 244 146 10.05 3.20 22 35 183.99 77.11 0 3.78 99.7 20030922 195000.00 195500.00 100.8 69.39 19.19 0 11.52 6.46 214 157 9.90 3.19 12 22 183.99 77.11 0 3.50 103.4 20030922 195000.00 195500.00 103.3 69.38 19.19 0 11.52 3.08 214 164 9.99 4.99 14 27 183.99 77.11 0 3.29 106.0 20030922 195000.00 195500.00 106.0 69.38 19.19 0 11.53 4.37 208 208 9.84 3.86 9 21 183.99 77.11 0 3.08 108.7 20030922 195000.00 195500.00 110.0 69.37 19.18 0 11.47 22.11 303 324 9.46 2.53 6 16 183.99 77.11 0 2.79 112.7 20030922 195000.00 195500.00 114.3 69.36 19.18 0 11.40 11.86 352 376 9.25 2.06 5 13 183.99 77.11 0 2.49 117.2 20030922 195000.00 195500.00 120.2 69.35 19.18 0 11.31 14.61 393 433 9.24 2.54 7 17 183.99 77.11 0 2.14 123.2 20030922 195000.00 195500.00 126.8 69.34 19.18 0 11.19 22.44 542 505 9.22 3.93 12 27 183.99 77.11 0 1.81 130.0 20030922 195000.00 195500.00 134.1 69.32 19.18 0 11.05 2.96 750 571 9.25 6.50 27 51 183.99 77.11 0 1.52 137.5 20030922 195000.00 195500.00 142.4 69.31 19.17 0 11.01 9.21 805 723 9.27 8.34 31 68 183.99 77.11 0 1.26 146.0 20030922 195000.00 195500.00 152.3 69.29 19.17 0 10.93 50.81 858 798 9.28 10.33 40 91 183.99 77.11 2 1.02 156.1 20030922 195000.00 195500.00 162.9 69.27 19.17 0 10.89 51.49 987 866 9.29 12.40 54 115 183.99 77.11 5 0.79 167.0 20030922 195000.00 195500.00 174.4 69.25 19.16 0 10.83 16.05 888 975 9.24 13.39 52 132 183.99 77.11 13 0.57 178.8 20030922 195000.00 195500.00 187.1 69.23 19.16 0 10.66 -24.18 940 836 9.23 18.45 81 174 183.99 77.11 20 0.35 191.8 20030922 195000.00 195500.00 200.6 69.20 19.15 0 10.76 -39.12 1095 1249 9.28 20.91 87 226 183.99 77.11 30 0.14 205.6 20030922 195000.00 195500.00 214.9 69.17 19.15 0 10.71 16.95 911 1203 9.30 24.07 85 249 183.99 77.11 42 -0.00 220.3 20030922 195000.00 195500.00 230.2 69.15 19.14 0 10.82 64.60 1114 1330 9.34 23.54 91 241 183.99 77.11 53 -0.00 235.9 20030922 195000.00 195500.00 246.4 69.12 19.14 0 10.94 29.39 1221 1447 9.38 21.03 78 208 183.99 77.11 64 -0.00 252.6 20030922 195000.00 195500.00 264.0 69.09 19.13 0 11.07 16.28 1309 1587 9.44 18.78 66 180 183.99 77.11 76 -0.00 270.6 20030922 195000.00 195500.00 282.5 69.06 19.12 0 11.14 -2.97 1213 1602 9.47 17.29 51 154 183.99 77.11 86 -0.00 289.5 20030922 195000.00 195500.00 301.8 69.02 19.12 0 11.11 -20.24 1168 1390 9.48 19.18 55 152 183.99 77.11 96 -0.00 309.2 20030922 195000.00 195500.00 322.4 68.99 19.11 0 11.17 32.13 1104 1534 9.53 17.66 48 155 183.99 77.11 100 -0.00 330.3 20030922 195000.00 195500.00 344.1 68.95 19.10 0 11.12 4.69 1313 1474 9.59 24.52 76 198 183.99 77.11 100 -0.00 352.5 20030922 195000.00 195500.00 366.6 68.91 19.10 0 11.16 -49.24 1173 1678 9.62 23.38 65 213 183.99 77.11 100 -0.00 375.5 20030922 195000.00 195500.00 389.9 68.88 19.09 0 11.08 7.45 1372 1643 9.68 35.10 107 298 183.99 77.11 100 -0.00 399.4 20030922 195000.00 195500.00 414.5 68.84 19.08 0 11.01 29.64 1421 1431 9.69 43.51 140 335 183.99 77.11 100 -0.00 424.5 20030922 195000.00 195500.00 440.0 68.80 19.08 0 11.05 -26.48 1082 1659 9.72 37.11 101 356 183.99 77.11 100 -0.00 450.6 20030922 195000.00 195500.00 466.2 68.76 19.07 0 10.95 110.68 1359 1714 9.80 61.99 186 553 183.99 77.11 100 -0.00 477.4 20030922 195000.00 195500.00 494.0 68.71 19.06 0 10.86 45.98 1283 1593 9.83 82.12 253 736 183.99 77.11 100 -0.00 505.9 20030922 195000.00 195500.00 522.6 68.67 19.05 0 10.79 -111.25 1833 1406 9.92 127.58 526 1030 183.99 77.11 100 -0.00 535.1 20030922 195000.00 195500.00 552.0 68.63 19.04 0 10.56 28.48 1051 921 9.89 148.47 487 1052 183.99 77.11 100 -0.00 565.1 20030922 195000.00 195500.00 582.4 68.58 19.04 0 10.40 477.01 580 529 9.82 134.90 330 743 183.99 77.11 100 -0.00 596.2 20030922 195000.00 195500.00 614.1 68.53 19.03 0 10.73 73.03 247 1490 9.82 48.21 74 1088 183.99 77.11 100 -0.00 628.5 20030922 195000.00 195500.00 646.7 68.49 19.02 0 10.52 494.59 4115 841 10.41 493.34 4758 4232 183.99 77.11 100 -0.00 661.9 20030922 195000.00 195500.00 673.8 68.45 19.01 0 11.35 -9999.00 2318 14301 10.14 151.28 191 2518 183.99 77.11 100 -0.00 689.5 20030922 195500.00 200000.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.47 1444.69 8269 8269 183.99 77.11 0 5.31 78.1 20030922 195500.00 200000.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.38 1031.11 7862 7862 183.99 77.11 0 5.08 81.8 20030922 195500.00 200000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.37 1257.21 8050 8050 183.99 77.11 0 4.91 84.4 20030922 195500.00 200000.00 85.0 69.42 19.19 0 10.28 60.68 51 51 9.65 11.38 98 98 183.99 77.11 0 4.72 87.1 20030922 195500.00 200000.00 88.4 69.41 19.19 0 10.73 8.30 261 261 9.38 10.37 31 31 183.99 77.11 0 4.47 90.7 20030922 195500.00 200000.00 91.9 69.40 19.19 0 11.01 1.93 143 143 9.50 5.87 27 27 183.99 77.11 0 3.97 94.3 20030922 195500.00 200000.00 94.6 69.40 19.19 0 11.17 11.43 181 181 9.67 6.79 28 28 183.99 77.11 0 3.94 97.0 20030922 195500.00 200000.00 97.3 69.39 19.19 0 11.33 17.23 149 195 10.07 4.52 18 54 183.99 77.11 0 3.78 99.7 20030922 195500.00 200000.00 100.8 69.39 19.19 0 11.37 17.29 141 203 9.91 4.31 11 33 183.99 77.11 0 3.50 103.4 20030922 195500.00 200000.00 103.3 69.38 19.19 0 11.31 19.09 183 184 9.91 6.46 16 39 183.99 77.11 0 3.29 106.0 20030922 195500.00 200000.00 106.1 69.38 19.19 0 11.34 17.02 233 212 9.70 4.80 12 26 183.99 77.11 0 3.08 108.8 20030922 195500.00 200000.00 110.0 69.37 19.18 0 11.34 15.48 332 317 9.36 2.72 7 17 183.99 77.11 0 2.79 112.8 20030922 195500.00 200000.00 114.3 69.36 19.18 0 11.33 7.94 349 361 9.16 1.89 5 12 183.99 77.11 0 2.49 117.2 20030922 195500.00 200000.00 120.1 69.35 19.18 0 11.29 15.34 402 419 9.16 2.15 6 15 183.99 77.11 0 2.14 123.1 20030922 195500.00 200000.00 126.8 69.34 19.18 0 11.19 25.12 562 516 9.16 3.24 11 25 183.99 77.11 0 1.81 130.0 20030922 195500.00 200000.00 134.2 69.32 19.18 0 11.10 15.80 626 636 9.18 4.80 15 37 183.99 77.11 0 1.52 137.6 20030922 195500.00 200000.00 142.4 69.31 19.17 0 11.06 19.21 631 739 9.20 5.61 17 47 183.99 77.11 0 1.26 146.0 20030922 195500.00 200000.00 152.2 69.29 19.17 0 10.96 30.43 822 761 9.19 7.83 30 67 183.99 77.11 2 1.02 156.0 20030922 195500.00 200000.00 162.8 69.27 19.17 0 10.96 5.78 760 936 9.22 8.71 29 82 183.99 77.11 5 0.79 166.9 20030922 195500.00 200000.00 174.3 69.25 19.16 0 10.84 -15.11 814 1063 9.23 12.67 44 132 183.99 77.11 13 0.57 178.7 20030922 195500.00 200000.00 187.2 69.22 19.16 0 10.75 9.88 985 1095 9.24 18.02 73 186 183.99 77.11 20 0.35 191.9 20030922 195500.00 200000.00 200.6 69.20 19.15 0 10.73 -25.39 930 1299 9.28 21.96 80 250 183.99 77.11 30 0.14 205.6 20030922 195500.00 200000.00 215.0 69.17 19.15 0 10.76 14.70 1059 1507 9.34 25.89 99 310 183.99 77.11 42 -0.00 220.4 20030922 195500.00 200000.00 230.1 69.15 19.14 0 10.85 -7.13 1547 1743 9.42 29.87 136 346 183.99 77.11 53 -0.00 235.9 20030922 195500.00 200000.00 246.4 69.12 19.14 0 10.99 49.58 1328 1855 9.43 23.02 83 256 183.99 77.11 64 -0.00 252.5 20030922 195500.00 200000.00 263.9 69.09 19.13 0 11.09 31.74 1286 1890 9.45 19.15 63 205 183.99 77.11 76 -0.00 270.5 20030922 195500.00 200000.00 282.5 69.06 19.12 0 11.16 13.90 1246 2008 9.51 18.32 54 197 183.99 77.11 86 -0.00 289.4 20030922 195500.00 200000.00 301.8 69.02 19.12 0 11.16 13.80 1223 1757 9.52 18.90 55 180 183.99 77.11 96 -0.00 309.3 20030922 195500.00 200000.00 322.5 68.99 19.11 0 11.21 -27.90 1176 1794 9.56 17.25 49 172 183.99 77.11 100 -0.00 330.4 20030922 195500.00 200000.00 344.1 68.95 19.10 0 11.17 35.67 1324 1706 9.61 23.53 69 206 183.99 77.11 100 -0.00 352.5 20030922 195500.00 200000.00 366.6 68.91 19.10 0 11.21 -21.30 1300 1899 9.64 23.84 67 226 183.99 77.11 100 -0.00 375.6 20030922 195500.00 200000.00 389.9 68.88 19.09 0 11.11 56.48 1497 1695 9.69 35.12 113 300 183.99 77.11 100 -0.00 399.4 20030922 195500.00 200000.00 414.5 68.84 19.08 0 11.13 -3.15 1211 2115 9.72 31.94 88 359 183.99 77.11 100 -0.00 424.6 20030922 195500.00 200000.00 439.9 68.80 19.08 0 11.13 35.02 1328 2099 9.77 37.63 110 406 183.99 77.11 100 -0.00 450.5 20030922 195500.00 200000.00 466.4 68.75 19.07 0 11.01 -13.93 1070 2079 9.78 48.83 126 568 183.99 77.11 100 -0.00 477.6 20030922 195500.00 200000.00 494.0 68.71 19.06 0 10.97 67.01 1113 1951 9.83 58.56 155 630 183.99 77.11 100 -0.00 505.8 20030922 195500.00 200000.00 522.6 68.67 19.05 0 10.90 -62.31 975 1884 9.86 70.69 180 803 183.99 77.11 100 -0.00 535.1 20030922 195500.00 200000.00 552.0 68.62 19.04 0 10.82 -757.95 7376 757 10.31 271.36 3948 2189 183.99 77.11 100 -0.00 565.1 20030922 195500.00 200000.00 582.5 68.58 19.04 0 10.66 -266.35 1269 1301 9.97 163.44 541 1339 183.99 77.11 100 -0.00 596.3 20030922 195500.00 200000.00 614.2 68.53 19.03 0 9.98 -613.31 1344 123 10.26 300.84 2572 1826 183.99 77.11 100 -0.00 628.6 20030922 195500.00 200000.00 646.7 68.49 19.02 0 10.39 389.05 36 229 9.22 31.16 3 42 183.99 77.11 100 -0.00 661.8 20030922 195500.00 200000.00 673.8 68.45 19.01 0 10.03 -9999.00 687 518 8.89 752.48 69 103 183.99 77.11 100 -0.00 689.5 20030922 200000.00 200500.00 76.2 69.43 19.20 2 9.15 -0.00 213 213 10.45 1423.38 7935 7935 183.99 77.11 0 5.31 78.1 20030922 200000.00 200500.00 79.7 69.43 19.20 2 9.15 -0.00 204 204 10.38 931.69 7803 7803 183.99 77.11 0 5.08 81.7 20030922 200000.00 200500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.36 1222.36 7857 7857 183.99 77.11 0 4.91 84.4 20030922 200000.00 200500.00 85.0 69.42 19.19 0 10.29 -0.91 159 159 9.34 17.02 85 85 183.99 77.11 0 4.72 87.2 20030922 200000.00 200500.00 88.4 69.41 19.19 0 10.59 -28.64 172 172 9.28 10.22 29 29 183.99 77.11 0 4.47 90.7 20030922 200000.00 200500.00 91.9 69.40 19.19 0 10.93 12.43 551 551 10.01 7.12 606 606 183.99 77.11 0 4.77 94.2 20030922 200000.00 200500.00 94.6 69.40 19.19 0 11.09 1.46 331 331 9.84 8.81 125 125 183.99 77.11 0 4.36 97.0 20030922 200000.00 200500.00 97.2 69.39 19.19 0 11.10 8.24 206 176 9.96 5.98 34 73 183.99 77.11 0 3.78 99.7 20030922 200000.00 200500.00 100.8 69.39 19.19 0 11.12 -0.50 217 160 9.76 5.95 23 43 183.99 77.11 0 3.50 103.3 20030922 200000.00 200500.00 103.3 69.38 19.19 0 11.24 -5.67 201 184 9.88 7.25 20 44 183.99 77.11 0 3.29 106.0 20030922 200000.00 200500.00 106.0 69.38 19.19 0 11.29 23.76 225 220 9.69 5.17 12 29 183.99 77.11 0 3.08 108.7 20030922 200000.00 200500.00 109.9 69.37 19.18 0 11.35 19.57 308 329 9.35 2.67 7 16 183.99 77.11 0 2.79 112.7 20030922 200000.00 200500.00 114.3 69.36 19.18 0 11.35 6.71 358 364 9.15 1.72 5 11 183.99 77.11 0 2.49 117.2 20030922 200000.00 200500.00 120.2 69.35 19.18 0 11.29 18.28 421 425 9.14 2.06 6 14 183.99 77.11 0 2.14 123.2 20030922 200000.00 200500.00 126.8 69.34 19.18 0 11.24 23.50 509 520 9.13 2.77 8 20 183.99 77.11 0 1.81 130.0 20030922 200000.00 200500.00 134.1 69.32 19.18 0 11.16 37.32 592 619 9.15 3.73 12 30 183.99 77.11 0 1.52 137.5 20030922 200000.00 200500.00 142.4 69.31 19.17 0 11.09 30.73 721 693 9.18 5.27 19 43 183.99 77.11 0 1.26 145.9 20030922 200000.00 200500.00 152.1 69.29 19.17 0 11.07 29.69 719 839 9.19 5.83 19 52 183.99 77.11 2 1.02 156.0 20030922 200000.00 200500.00 162.7 69.27 19.17 0 10.94 8.23 909 911 9.24 10.26 39 92 183.99 77.11 5 0.79 166.8 20030922 200000.00 200500.00 174.2 69.25 19.16 0 10.93 -2.47 782 1121 9.24 10.45 34 112 183.99 77.11 13 0.57 178.6 20030922 200000.00 200500.00 187.1 69.22 19.16 0 10.81 30.90 810 1120 9.24 14.49 49 154 183.99 77.11 20 0.35 191.8 20030922 200000.00 200500.00 200.7 69.20 19.15 0 10.77 -25.53 751 1283 9.27 17.94 55 207 183.99 77.11 30 0.14 205.8 20030922 200000.00 200500.00 215.0 69.17 19.15 0 10.75 -52.03 1056 1279 9.31 24.14 96 260 183.99 77.11 42 -0.00 220.4 20030922 200000.00 200500.00 230.2 69.15 19.14 0 10.89 -5.95 1069 1752 9.39 22.56 78 279 183.99 77.11 53 -0.00 236.0 20030922 200000.00 200500.00 246.4 69.12 19.14 0 10.97 47.46 1097 1673 9.41 20.14 66 222 183.99 77.11 64 -0.00 252.6 20030922 200000.00 200500.00 264.0 69.09 19.13 0 11.07 -39.90 1310 1686 9.44 19.87 66 191 183.99 77.11 76 -0.00 270.5 20030922 200000.00 200500.00 282.6 69.06 19.12 0 11.16 18.08 1247 1701 9.49 17.92 55 167 183.99 77.11 86 -0.00 289.6 20030922 200000.00 200500.00 301.8 69.02 19.12 0 11.17 39.83 1182 1573 9.51 17.13 51 154 183.99 77.11 96 -0.00 309.2 20030922 200000.00 200500.00 322.5 68.99 19.11 0 11.15 71.19 1219 1555 9.55 20.06 59 174 183.99 77.11 100 -0.00 330.4 20030922 200000.00 200500.00 344.1 68.95 19.10 0 11.20 -11.54 1317 1602 9.59 21.20 63 178 183.99 77.11 100 -0.00 352.6 20030922 200000.00 200500.00 366.6 68.91 19.10 0 11.20 65.26 1383 1679 9.64 24.65 73 208 183.99 77.11 100 -0.00 375.5 20030922 200000.00 200500.00 389.8 68.88 19.09 0 11.11 9.93 1249 1580 9.66 30.63 87 255 183.99 77.11 100 -0.00 399.3 20030922 200000.00 200500.00 414.5 68.84 19.08 0 11.12 15.04 1343 1647 9.70 32.50 96 275 183.99 77.11 100 -0.00 424.5 20030922 200000.00 200500.00 439.9 68.80 19.08 0 11.11 84.07 1133 1735 9.74 32.87 91 323 183.99 77.11 100 -0.00 450.5 20030922 200000.00 200500.00 466.3 68.76 19.07 0 11.06 45.20 1178 1774 9.77 42.00 118 410 183.99 77.11 100 -0.00 477.5 20030922 200000.00 200500.00 494.1 68.71 19.06 0 11.02 80.80 1272 1793 9.82 54.87 159 519 183.99 77.11 100 -0.00 505.9 20030922 200000.00 200500.00 522.6 68.67 19.05 0 10.93 -39.51 1642 1863 9.92 95.02 326 879 183.99 77.11 100 -0.00 535.1 20030922 200000.00 200500.00 552.0 68.63 19.04 0 10.81 277.93 1313 1397 9.90 104.73 315 795 183.99 77.11 100 -0.00 565.1 20030922 200000.00 200500.00 582.6 68.58 19.04 0 11.04 -59.30 1214 3047 9.99 77.62 218 1321 183.99 77.11 100 -0.00 596.3 20030922 200000.00 200500.00 614.3 68.53 19.03 0 10.23 -399.40 1975 363 10.20 336.68 2397 2127 183.99 77.11 100 -0.00 628.7 20030922 200000.00 200500.00 646.6 68.49 19.02 0 10.87 379.34 6381 1760 10.37 433.31 4095 3676 183.99 77.11 100 -0.00 661.7 20030922 200000.00 200500.00 673.9 68.45 19.01 3 10.49 -1142.48 3986 40 9.68 238.53 916 22 183.99 77.11 100 -0.00 689.6 20030922 200500.00 201000.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.46 1351.70 8028 8028 183.99 77.11 0 5.31 78.2 20030922 200500.00 201000.00 79.8 69.43 19.20 2 9.15 -0.00 203 203 10.37 875.33 7600 7600 183.99 77.11 0 5.08 81.8 20030922 200500.00 201000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.35 1135.57 7744 7744 183.99 77.11 0 4.90 84.4 20030922 200500.00 201000.00 85.0 69.42 19.19 0 9.97 38.53 97 97 9.46 31.59 155 155 183.99 77.11 0 4.72 87.1 20030922 200500.00 201000.00 88.4 69.41 19.19 0 10.29 10.64 84 84 9.31 16.02 38 38 183.99 77.11 0 4.46 90.7 20030922 200500.00 201000.00 91.9 69.40 19.19 0 10.83 4.28 422 422 9.74 10.38 261 261 183.99 77.11 0 4.55 94.2 20030922 200500.00 201000.00 94.6 69.40 19.19 0 10.97 8.22 173 173 9.68 9.82 42 42 183.99 77.11 0 3.93 97.0 20030922 200500.00 201000.00 97.3 69.39 19.19 0 11.18 18.54 132 211 10.10 6.67 24 83 183.99 77.11 0 3.78 99.7 20030922 200500.00 201000.00 100.8 69.39 19.19 0 11.13 3.41 230 169 9.76 6.45 24 43 183.99 77.11 0 3.50 103.3 20030922 200500.00 201000.00 103.3 69.38 19.19 0 11.27 -14.08 190 209 9.89 7.69 17 44 183.99 77.11 0 3.29 106.0 20030922 200500.00 201000.00 106.0 69.38 19.19 0 11.29 -2.71 226 214 9.70 5.01 13 29 183.99 77.11 0 3.09 108.7 20030922 200500.00 201000.00 110.0 69.37 19.18 0 11.32 8.10 308 317 9.37 2.67 7 18 183.99 77.11 0 2.80 112.8 20030922 200500.00 201000.00 114.3 69.36 19.18 0 11.33 2.27 364 353 9.17 1.80 5 12 183.99 77.11 0 2.50 117.2 20030922 200500.00 201000.00 120.1 69.35 19.18 0 11.31 2.92 400 416 9.12 2.04 5 13 183.99 77.11 0 2.14 123.2 20030922 200500.00 201000.00 126.8 69.34 19.18 0 11.22 -1.62 500 494 9.10 2.74 8 18 183.99 77.11 0 1.81 130.0 20030922 200500.00 201000.00 134.0 69.32 19.18 0 11.17 -5.89 600 643 9.16 3.83 12 30 183.99 77.11 0 1.52 137.4 20030922 200500.00 201000.00 142.3 69.31 19.17 0 11.11 12.06 651 703 9.18 4.71 15 39 183.99 77.11 0 1.26 145.9 20030922 200500.00 201000.00 152.2 69.29 19.17 0 11.02 34.77 793 811 9.19 6.64 24 59 183.99 77.11 2 1.01 156.0 20030922 200500.00 201000.00 162.7 69.27 19.17 0 10.95 34.17 745 960 9.23 8.92 29 87 183.99 77.11 5 0.78 166.8 20030922 200500.00 201000.00 174.3 69.25 19.16 0 10.85 -5.48 831 937 9.23 11.55 43 112 183.99 77.11 13 0.57 178.7 20030922 200500.00 201000.00 187.0 69.23 19.16 0 10.77 42.69 937 1022 9.24 16.50 64 161 183.99 77.11 20 0.35 191.7 20030922 200500.00 201000.00 200.7 69.20 19.15 0 10.74 47.10 922 1114 9.25 18.92 73 197 183.99 77.11 30 0.14 205.7 20030922 200500.00 201000.00 215.0 69.17 19.15 0 10.74 8.66 883 1235 9.30 22.92 78 241 183.99 77.11 42 -0.00 220.4 20030922 200500.00 201000.00 230.2 69.15 19.14 0 10.83 6.06 1029 1421 9.36 23.28 82 251 183.99 77.11 53 -0.00 235.9 20030922 200500.00 201000.00 246.5 69.12 19.14 0 10.97 26.96 1229 1603 9.41 21.13 76 219 183.99 77.11 64 -0.00 252.6 20030922 200500.00 201000.00 263.9 69.09 19.13 0 11.10 31.89 1143 1592 9.41 15.78 49 152 183.99 77.11 76 -0.00 270.5 20030922 200500.00 201000.00 282.4 69.06 19.12 0 11.15 -1.01 1159 1562 9.48 16.40 50 152 183.99 77.11 86 -0.00 289.4 20030922 200500.00 201000.00 301.8 69.02 19.12 0 11.18 10.46 1192 1446 9.50 16.77 49 136 183.99 77.11 96 -0.00 309.3 20030922 200500.00 201000.00 322.5 68.99 19.11 0 11.20 22.04 1184 1398 9.52 16.93 49 134 183.99 77.11 100 -0.00 330.4 20030922 200500.00 201000.00 344.1 68.95 19.10 0 11.22 -14.86 1193 1538 9.58 18.26 53 156 183.99 77.11 100 -0.00 352.6 20030922 200500.00 201000.00 366.7 68.91 19.10 0 11.20 17.47 1163 1507 9.62 20.63 59 174 183.99 77.11 100 -0.00 375.6 20030922 200500.00 201000.00 389.9 68.88 19.09 0 11.16 -50.25 1299 1522 9.66 26.65 79 217 183.99 77.11 100 -0.00 399.4 20030922 200500.00 201000.00 414.4 68.84 19.08 0 11.10 61.47 1423 1458 9.69 34.67 110 266 183.99 77.11 100 -0.00 424.4 20030922 200500.00 201000.00 440.0 68.80 19.08 0 11.11 45.75 1321 1628 9.73 36.08 108 308 183.99 77.11 100 -0.00 450.6 20030922 200500.00 201000.00 466.4 68.75 19.07 0 11.09 -29.84 1355 1688 9.78 42.19 131 380 183.99 77.11 100 -0.00 477.7 20030922 200500.00 201000.00 494.2 68.71 19.06 0 11.00 -97.21 1485 1504 9.82 59.88 196 475 183.99 77.11 100 -0.00 506.1 20030922 200500.00 201000.00 522.6 68.67 19.05 0 10.96 -116.22 1125 1805 9.86 64.88 177 657 183.99 77.11 100 -0.00 535.1 20030922 200500.00 201000.00 552.0 68.63 19.04 0 10.67 -63.23 4569 518 10.22 205.31 2737 1726 183.99 77.11 100 -0.00 565.1 20030922 200500.00 201000.00 582.4 68.58 19.04 0 10.75 175.02 3374 777 10.12 176.86 1646 1463 183.99 77.11 100 -0.00 596.2 20030922 200500.00 201000.00 614.1 68.53 19.03 0 10.57 441.07 983 1253 9.99 199.72 551 1646 183.99 77.11 100 -0.00 628.5 20030922 200500.00 201000.00 646.8 68.49 19.02 0 10.84 283.53 690 1918 9.99 90.61 194 1265 183.99 77.11 100 -0.00 661.9 20030922 200500.00 201000.00 673.9 68.45 19.01 0 10.84 -453.72 720 2738 10.13 139.51 260 2381 183.99 77.11 100 -0.00 689.6 20030922 201000.00 201500.00 76.1 69.43 19.20 2 9.15 -0.00 212 212 10.48 1611.06 8426 8426 183.99 77.11 0 5.31 78.1 20030922 201000.00 201500.00 79.8 69.43 19.20 2 9.15 -0.00 203 203 10.40 1127.47 8059 8059 183.99 77.11 0 5.08 81.8 20030922 201000.00 201500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.39 1475.59 8335 8335 183.99 77.11 0 4.90 84.4 20030922 201000.00 201500.00 85.0 69.42 19.19 0 10.41 -3.61 266 266 9.46 19.87 98 98 183.99 77.11 0 4.72 87.2 20030922 201000.00 201500.00 88.5 69.41 19.19 0 10.58 0.61 210 210 9.40 14.80 40 40 183.99 77.11 0 4.46 90.7 20030922 201000.00 201500.00 91.8 69.40 19.19 0 10.90 -14.17 132 132 9.52 7.98 36 36 183.99 77.11 0 3.93 94.2 20030922 201000.00 201500.00 94.6 69.40 19.19 0 11.15 -2.36 184 184 9.79 7.92 34 34 183.99 77.11 0 3.94 97.0 20030922 201000.00 201500.00 97.2 69.39 19.19 0 11.24 8.13 223 162 10.02 4.92 33 60 183.99 77.11 0 3.78 99.7 20030922 201000.00 201500.00 100.8 69.39 19.19 0 11.44 6.67 170 204 9.92 4.00 11 31 183.99 77.11 0 3.50 103.4 20030922 201000.00 201500.00 103.3 69.38 19.19 0 11.44 7.60 185 179 9.97 5.37 15 33 183.99 77.11 0 3.29 106.0 20030922 201000.00 201500.00 106.0 69.38 19.19 0 11.44 9.00 224 194 9.78 4.09 11 24 183.99 77.11 0 3.09 108.7 20030922 201000.00 201500.00 109.9 69.37 19.18 0 11.41 13.55 320 308 9.42 2.66 7 16 183.99 77.11 0 2.80 112.7 20030922 201000.00 201500.00 114.3 69.36 19.18 0 11.41 -6.01 340 349 9.22 1.69 5 11 183.99 77.11 0 2.50 117.2 20030922 201000.00 201500.00 120.1 69.35 19.18 0 11.37 8.07 425 422 9.20 1.98 6 14 183.99 77.11 0 2.14 123.2 20030922 201000.00 201500.00 126.8 69.34 19.18 0 11.30 12.04 526 546 9.20 2.90 9 21 183.99 77.11 0 1.81 130.0 20030922 201000.00 201500.00 134.2 69.32 19.18 0 11.23 13.46 595 624 9.23 3.58 12 30 183.99 77.11 0 1.52 137.6 20030922 201000.00 201500.00 142.4 69.31 19.17 0 11.13 26.51 622 656 9.22 4.88 16 40 183.99 77.11 0 1.26 146.0 20030922 201000.00 201500.00 152.2 69.29 19.17 0 11.05 10.25 763 793 9.23 7.04 24 59 183.99 77.11 2 1.01 156.0 20030922 201000.00 201500.00 162.8 69.27 19.17 0 10.99 35.70 890 964 9.27 9.86 37 93 183.99 77.11 5 0.78 166.9 20030922 201000.00 201500.00 174.2 69.25 19.16 0 10.93 15.82 741 1132 9.26 10.86 34 116 183.99 77.11 13 0.57 178.6 20030922 201000.00 201500.00 187.2 69.22 19.16 0 10.82 52.29 880 1208 9.27 15.39 55 170 183.99 77.11 20 0.35 191.9 20030922 201000.00 201500.00 200.6 69.20 19.15 0 10.77 44.79 847 1287 9.27 18.86 63 210 183.99 77.11 30 0.14 205.7 20030922 201000.00 201500.00 215.0 69.17 19.15 0 10.73 1.33 834 1436 9.33 24.65 77 291 183.99 77.11 42 -0.00 220.4 20030922 201000.00 201500.00 230.1 69.15 19.14 0 10.76 -17.40 954 1284 9.33 24.72 86 256 183.99 77.11 53 -0.00 235.9 20030922 201000.00 201500.00 246.5 69.12 19.14 0 10.90 30.13 1155 1544 9.39 23.84 81 239 183.99 77.11 64 -0.00 252.7 20030922 201000.00 201500.00 263.9 69.09 19.13 0 11.04 6.41 1186 1702 9.43 20.54 63 201 183.99 77.11 76 -0.00 270.5 20030922 201000.00 201500.00 282.5 69.06 19.12 0 11.16 10.51 1111 1770 9.48 16.23 46 165 183.99 77.11 86 -0.00 289.4 20030922 201000.00 201500.00 301.7 69.02 19.12 0 11.23 -24.60 1151 1722 9.51 14.88 41 141 183.99 77.11 96 -0.00 309.2 20030922 201000.00 201500.00 322.5 68.99 19.11 0 11.25 -7.81 1168 1674 9.56 15.77 44 146 183.99 77.11 100 -0.00 330.4 20030922 201000.00 201500.00 344.2 68.95 19.10 0 11.27 -2.50 1179 1716 9.59 16.64 45 153 183.99 77.11 100 -0.00 352.6 20030922 201000.00 201500.00 366.6 68.91 19.10 0 11.25 41.13 1223 1728 9.63 19.50 55 180 183.99 77.11 100 -0.00 375.6 20030922 201000.00 201500.00 389.8 68.88 19.09 0 11.19 -1.99 1362 1661 9.67 26.41 79 225 183.99 77.11 100 -0.00 399.3 20030922 201000.00 201500.00 414.5 68.84 19.08 0 11.17 44.58 1324 1923 9.72 30.61 89 302 183.99 77.11 100 -0.00 424.5 20030922 201000.00 201500.00 439.9 68.80 19.08 0 11.10 3.84 1299 1736 9.75 38.22 113 350 183.99 77.11 100 -0.00 450.5 20030922 201000.00 201500.00 466.3 68.76 19.07 0 11.03 7.02 1163 1726 9.77 44.75 126 430 183.99 77.11 100 -0.00 477.5 20030922 201000.00 201500.00 494.2 68.71 19.06 0 11.02 59.28 1300 1941 9.83 57.90 165 576 183.99 77.11 100 -0.00 506.0 20030922 201000.00 201500.00 522.6 68.67 19.05 0 10.96 -186.31 1410 1792 9.88 76.97 240 717 183.99 77.11 100 -0.00 535.1 20030922 201000.00 201500.00 552.0 68.63 19.04 0 10.93 -43.93 1563 2282 9.97 116.12 350 1211 183.99 77.11 100 -0.00 565.1 20030922 201000.00 201500.00 582.4 68.58 19.04 0 10.95 50.75 985 2164 9.94 75.60 195 999 183.99 77.11 100 -0.00 596.1 20030922 201000.00 201500.00 614.1 68.53 19.03 0 11.00 -37.57 532 3671 9.72 36.76 34 550 183.99 77.11 100 -0.00 628.6 20030922 201000.00 201500.00 646.7 68.49 19.02 0 10.85 -561.84 1631 8557 10.41 474.34 1366 17364 183.99 77.11 100 -0.00 661.8 20030922 201000.00 201500.00 674.0 68.45 19.01 0 11.07 -278.25 3621 4815 10.39 335.24 1778 5584 183.99 77.11 100 -0.00 689.7 20030922 201500.00 202000.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.48 1699.25 8573 8573 183.99 77.11 0 5.31 78.1 20030922 201500.00 202000.00 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.41 1210.84 8323 8323 183.99 77.11 0 5.08 81.7 20030922 201500.00 202000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.39 1654.72 8407 8407 183.99 77.11 0 4.90 84.4 20030922 201500.00 202000.00 84.9 69.42 19.19 0 10.56 -10.53 192 192 9.43 12.28 60 60 183.99 77.11 0 4.72 87.1 20030922 201500.00 202000.00 88.4 69.41 19.19 0 10.73 -20.27 246 246 9.44 12.74 35 35 183.99 77.11 0 4.46 90.7 20030922 201500.00 202000.00 91.9 69.40 19.19 0 11.04 -15.12 174 174 9.53 7.43 38 38 183.99 77.11 0 4.08 94.3 20030922 201500.00 202000.00 94.6 69.40 19.19 0 11.28 18.20 194 194 9.71 6.98 28 28 183.99 77.11 0 3.98 97.0 20030922 201500.00 202000.00 97.2 69.39 19.19 0 11.45 17.52 159 198 10.15 4.11 17 49 183.99 77.11 0 3.78 99.6 20030922 201500.00 202000.00 100.8 69.39 19.19 0 11.46 10.35 196 181 9.91 3.95 12 28 183.99 77.11 0 3.50 103.4 20030922 201500.00 202000.00 103.3 69.38 19.19 0 11.51 -10.01 175 182 10.02 5.38 13 31 183.99 77.11 0 3.29 106.0 20030922 201500.00 202000.00 106.0 69.38 19.19 0 11.52 -2.41 199 192 9.81 3.71 8 19 183.99 77.11 0 3.09 108.7 20030922 201500.00 202000.00 110.0 69.37 19.18 0 11.50 9.25 304 333 9.47 2.36 6 16 183.99 77.11 0 2.80 112.8 20030922 201500.00 202000.00 114.3 69.36 19.18 0 11.45 0.03 347 352 9.25 1.81 5 11 183.99 77.11 0 2.50 117.2 20030922 201500.00 202000.00 120.1 69.35 19.18 0 11.38 15.45 423 397 9.21 2.17 6 13 183.99 77.11 0 2.14 123.1 20030922 201500.00 202000.00 126.7 69.34 19.18 0 11.31 18.19 494 499 9.22 2.76 8 20 183.99 77.11 0 1.81 129.9 20030922 201500.00 202000.00 134.1 69.32 19.18 0 11.25 40.60 599 592 9.24 3.79 12 29 183.99 77.11 0 1.52 137.5 20030922 201500.00 202000.00 142.4 69.31 19.17 0 11.21 44.11 592 697 9.26 4.43 13 36 183.99 77.11 0 1.26 146.0 20030922 201500.00 202000.00 152.2 69.29 19.17 0 11.11 38.30 688 795 9.25 6.14 19 52 183.99 77.11 2 1.01 156.0 20030922 201500.00 202000.00 162.8 69.27 19.17 0 11.05 33.50 842 973 9.31 8.63 31 85 183.99 77.11 5 0.78 166.9 20030922 201500.00 202000.00 174.4 69.25 19.16 0 10.94 26.44 885 1003 9.27 11.66 41 108 183.99 77.11 13 0.57 178.8 20030922 201500.00 202000.00 187.2 69.22 19.16 0 10.85 -0.34 977 1114 9.27 14.97 60 157 183.99 77.11 20 0.35 191.9 20030922 201500.00 202000.00 200.8 69.20 19.15 0 10.79 21.29 982 1073 9.27 17.34 71 178 183.99 77.11 30 0.14 205.8 20030922 201500.00 202000.00 215.0 69.17 19.15 0 10.84 62.25 975 1345 9.31 19.32 71 214 183.99 77.11 42 -0.00 220.4 20030922 201500.00 202000.00 230.3 69.15 19.14 0 10.83 50.26 1030 1387 9.35 23.44 83 245 183.99 77.11 53 -0.00 236.0 20030922 201500.00 202000.00 246.4 69.12 19.14 0 11.00 41.36 1107 1659 9.39 19.03 62 205 183.99 77.11 64 -0.00 252.5 20030922 201500.00 202000.00 264.1 69.09 19.13 0 11.10 8.89 1038 1604 9.41 15.20 44 151 183.99 77.11 76 -0.00 270.7 20030922 201500.00 202000.00 282.4 69.06 19.12 0 11.20 10.24 1166 1814 9.49 15.58 45 157 183.99 77.11 86 -0.00 289.4 20030922 201500.00 202000.00 301.7 69.02 19.12 0 11.25 1.39 1054 1596 9.50 13.31 35 122 183.99 77.11 96 -0.00 309.2 20030922 201500.00 202000.00 322.5 68.99 19.11 0 11.27 -16.64 1120 1657 9.55 14.51 40 135 183.99 77.11 100 -0.00 330.4 20030922 201500.00 202000.00 344.1 68.95 19.10 0 11.25 23.94 1195 1610 9.60 17.40 49 153 183.99 77.11 100 -0.00 352.5 20030922 201500.00 202000.00 366.6 68.91 19.10 0 11.23 -43.99 1330 1651 9.64 21.77 65 187 183.99 77.11 100 -0.00 375.5 20030922 201500.00 202000.00 389.8 68.88 19.09 0 11.23 24.02 1146 1694 9.66 21.12 58 198 183.99 77.11 100 -0.00 399.3 20030922 201500.00 202000.00 414.5 68.84 19.08 0 11.17 -17.26 1301 1647 9.70 28.70 85 251 183.99 77.11 100 -0.00 424.5 20030922 201500.00 202000.00 440.0 68.80 19.08 0 11.10 21.68 1464 1616 9.75 40.41 130 337 183.99 77.11 100 -0.00 450.6 20030922 201500.00 202000.00 466.3 68.76 19.07 0 11.08 -20.52 1068 2047 9.78 38.17 103 459 183.99 77.11 100 -0.00 477.5 20030922 201500.00 202000.00 494.1 68.71 19.06 0 11.01 -3.28 1075 1846 9.81 49.90 135 533 183.99 77.11 100 -0.00 505.9 20030922 201500.00 202000.00 522.5 68.67 19.05 0 10.90 -64.23 1265 1895 9.90 88.01 258 901 183.99 77.11 100 -0.00 535.0 20030922 201500.00 202000.00 552.0 68.62 19.04 0 10.71 -152.41 2247 1120 10.02 170.29 929 1341 183.99 77.11 100 -0.00 565.1 20030922 201500.00 202000.00 582.5 68.58 19.04 0 10.61 -258.15 2371 739 10.08 190.29 1322 1451 183.99 77.11 100 -0.00 596.3 20030922 201500.00 202000.00 614.2 68.53 19.03 0 10.82 -9.70 513 2231 9.94 70.95 140 1492 183.99 77.11 100 -0.00 628.6 20030922 201500.00 202000.00 646.6 68.49 19.02 1 10.92 -147.12 824 2834 10.04 90.72 226 1898 183.99 77.11 100 -0.00 661.8 20030922 201500.00 202000.00 673.8 68.45 19.01 0 10.78 -1085.25 237 1075 9.98 57.58 76 817 183.99 77.11 100 -0.00 689.5 20030922 202000.00 202500.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.48 1811.06 8524 8524 183.99 77.11 0 5.31 78.1 20030922 202000.00 202500.00 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.41 1188.15 8263 8263 183.99 77.11 0 5.08 81.7 20030922 202000.00 202500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.39 1591.94 8373 8373 183.99 77.11 0 4.90 84.4 20030922 202000.00 202500.00 84.9 69.42 19.19 0 10.60 7.83 302 302 9.45 13.98 67 67 183.99 77.11 0 4.72 87.1 20030922 202000.00 202500.00 88.5 69.41 19.19 0 10.78 13.61 217 217 9.38 9.70 27 27 183.99 77.11 0 4.46 90.7 20030922 202000.00 202500.00 92.0 69.40 19.19 0 11.05 6.40 182 182 9.53 7.08 40 40 183.99 77.11 0 4.12 94.4 20030922 202000.00 202500.00 94.6 69.40 19.19 0 11.26 -13.22 163 163 9.63 7.04 22 22 183.99 77.11 0 3.90 97.0 20030922 202000.00 202500.00 97.2 69.39 19.19 0 11.28 23.02 227 133 10.03 4.49 29 48 183.99 77.11 0 3.78 99.7 20030922 202000.00 202500.00 100.8 69.39 19.19 0 11.38 13.79 224 144 9.85 3.77 16 27 183.99 77.11 0 3.50 103.3 20030922 202000.00 202500.00 103.3 69.38 19.19 0 11.51 2.60 164 184 10.00 5.04 11 28 183.99 77.11 0 3.29 106.0 20030922 202000.00 202500.00 106.0 69.38 19.19 0 11.45 13.90 232 213 9.75 4.39 10 23 183.99 77.11 0 3.09 108.7 20030922 202000.00 202500.00 110.0 69.37 19.18 0 11.46 5.27 291 338 9.43 2.57 6 15 183.99 77.11 0 2.80 112.8 20030922 202000.00 202500.00 114.4 69.36 19.18 0 11.43 2.97 349 359 9.23 1.72 5 11 183.99 77.11 0 2.50 117.3 20030922 202000.00 202500.00 120.0 69.35 19.18 0 11.40 -2.57 387 402 9.20 1.96 5 12 183.99 77.11 0 2.14 123.1 20030922 202000.00 202500.00 126.8 69.34 19.18 0 11.34 1.22 447 521 9.21 2.51 6 18 183.99 77.11 0 1.81 130.0 20030922 202000.00 202500.00 134.2 69.32 19.18 0 11.26 7.58 543 574 9.23 3.44 10 25 183.99 77.11 0 1.52 137.5 20030922 202000.00 202500.00 142.4 69.31 19.17 0 11.17 26.24 633 643 9.25 4.72 16 38 183.99 77.11 0 1.26 146.0 20030922 202000.00 202500.00 152.3 69.29 19.17 0 11.08 13.27 711 784 9.23 6.39 21 54 183.99 77.11 2 1.01 156.2 20030922 202000.00 202500.00 162.8 69.27 19.17 0 10.99 29.69 902 1027 9.31 10.31 39 105 183.99 77.11 5 0.78 167.0 20030922 202000.00 202500.00 174.4 69.25 19.16 0 10.97 9.23 817 1157 9.29 10.38 36 115 183.99 77.11 13 0.57 178.8 20030922 202000.00 202500.00 187.1 69.22 19.16 0 10.90 41.03 985 1295 9.28 14.95 55 163 183.99 77.11 20 0.35 191.8 20030922 202000.00 202500.00 200.7 69.20 19.15 0 10.85 -32.12 985 1262 9.29 16.51 64 183 183.99 77.11 30 0.14 205.7 20030922 202000.00 202500.00 215.0 69.17 19.15 0 10.81 9.52 768 1294 9.30 18.43 54 200 183.99 77.11 42 -0.00 220.4 20030922 202000.00 202500.00 230.2 69.15 19.14 0 10.83 63.16 1228 1345 9.37 24.08 104 258 183.99 77.11 53 -0.00 235.9 20030922 202000.00 202500.00 246.4 69.12 19.14 0 10.93 35.96 1106 1469 9.39 21.42 73 213 183.99 77.11 64 -0.00 252.5 20030922 202000.00 202500.00 264.0 69.09 19.13 0 11.10 7.52 1101 1740 9.43 16.81 50 175 183.99 77.11 76 -0.00 270.5 20030922 202000.00 202500.00 282.5 69.06 19.12 0 11.14 -3.87 1305 1556 9.49 18.02 59 160 183.99 77.11 86 -0.00 289.4 20030922 202000.00 202500.00 301.8 69.02 19.12 0 11.18 25.64 1254 1495 9.51 17.80 54 147 183.99 77.11 96 -0.00 309.2 20030922 202000.00 202500.00 322.4 68.99 19.11 0 11.23 32.46 1217 1510 9.56 17.36 50 143 183.99 77.11 100 -0.00 330.3 20030922 202000.00 202500.00 344.1 68.95 19.10 0 11.21 3.90 1118 1553 9.59 18.36 51 162 183.99 77.11 100 -0.00 352.5 20030922 202000.00 202500.00 366.6 68.91 19.10 0 11.21 23.88 1173 1551 9.62 20.89 58 176 183.99 77.11 100 -0.00 375.6 20030922 202000.00 202500.00 389.8 68.88 19.09 0 11.17 19.73 1247 1520 9.66 25.28 76 213 183.99 77.11 100 -0.00 399.3 20030922 202000.00 202500.00 414.5 68.84 19.08 0 11.16 86.79 1157 1529 9.68 26.58 76 231 183.99 77.11 100 -0.00 424.5 20030922 202000.00 202500.00 440.0 68.80 19.08 0 11.12 -25.43 1183 1820 9.75 34.79 97 345 183.99 77.11 100 -0.00 450.6 20030922 202000.00 202500.00 466.3 68.76 19.07 0 11.03 -15.15 1211 1727 9.78 46.43 132 437 183.99 77.11 100 -0.00 477.5 20030922 202000.00 202500.00 494.2 68.71 19.06 0 10.98 40.15 1190 1871 9.84 58.83 167 611 183.99 77.11 100 -0.00 506.0 20030922 202000.00 202500.00 522.6 68.67 19.05 0 11.06 -23.26 1050 2113 9.86 47.91 126 591 183.99 77.11 100 -0.00 535.0 20030922 202000.00 202500.00 552.0 68.62 19.04 0 10.73 -63.77 1971 1141 9.99 154.34 738 1185 183.99 77.11 100 -0.00 565.1 20030922 202000.00 202500.00 582.5 68.58 19.04 0 10.89 115.02 2244 1711 10.03 157.19 694 1335 183.99 77.11 100 -0.00 596.2 20030922 202000.00 202500.00 614.1 68.53 19.03 0 10.86 185.11 1137 2050 9.99 118.93 302 1254 183.99 77.11 100 -0.00 628.5 20030922 202000.00 202500.00 646.7 68.49 19.02 0 10.64 -46.33 503 1679 9.46 69.38 46 313 183.99 77.11 100 -0.00 661.8 20030922 202000.00 202500.00 673.9 68.45 19.01 0 11.36 765.88 2640 18522 10.46 167.08 847 16661 183.99 77.11 100 -0.00 689.5 20030922 202500.00 203000.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.48 1900.82 8512 8512 183.99 77.11 0 5.31 78.1 20030922 202500.00 203000.00 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.41 1307.24 8315 8315 183.99 77.11 0 5.08 81.7 20030922 202500.00 203000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.40 1564.49 8465 8465 183.99 77.11 0 4.90 84.4 20030922 202500.00 203000.00 85.0 69.42 19.19 0 10.50 3.75 67 67 9.57 11.08 46 46 183.99 77.11 0 4.72 87.1 20030922 202500.00 203000.00 88.5 69.41 19.19 0 10.62 4.84 152 152 9.37 11.75 32 32 183.99 77.11 0 4.46 90.7 20030922 202500.00 203000.00 91.9 69.40 19.19 0 10.90 0.01 739 739 10.21 12.24 1201 1201 183.99 77.11 0 4.85 94.2 20030922 202500.00 203000.00 94.6 69.40 19.19 0 11.20 3.78 243 243 9.77 8.74 57 57 183.99 77.11 0 4.17 97.0 20030922 202500.00 203000.00 97.2 69.39 19.19 0 11.43 5.46 151 190 10.17 4.01 18 51 183.99 77.11 0 3.78 99.7 20030922 202500.00 203000.00 100.8 69.39 19.19 0 11.49 -3.22 195 191 9.91 3.79 11 27 183.99 77.11 0 3.50 103.3 20030922 202500.00 203000.00 103.3 69.38 19.19 0 11.58 -2.88 160 194 10.05 4.35 10 28 183.99 77.11 0 3.29 106.0 20030922 202500.00 203000.00 106.0 69.38 19.19 0 11.52 6.45 231 199 9.82 3.77 10 22 183.99 77.11 0 3.09 108.7 20030922 202500.00 203000.00 110.0 69.37 19.18 0 11.50 11.11 321 305 9.47 2.40 6 14 183.99 77.11 0 2.80 112.8 20030922 202500.00 203000.00 114.3 69.36 19.18 0 11.46 0.81 351 327 9.26 1.77 5 10 183.99 77.11 0 2.50 117.2 20030922 202500.00 203000.00 120.2 69.35 19.18 0 11.43 1.36 403 423 9.24 2.01 5 13 183.99 77.11 0 2.14 123.2 20030922 202500.00 203000.00 126.7 69.34 19.18 0 11.33 18.64 486 528 9.24 2.84 8 20 183.99 77.11 0 1.81 129.9 20030922 202500.00 203000.00 134.1 69.32 19.18 0 11.26 33.04 571 592 9.25 3.72 11 28 183.99 77.11 0 1.52 137.5 20030922 202500.00 203000.00 142.5 69.31 19.17 0 11.17 33.08 709 709 9.28 5.59 19 46 183.99 77.11 0 1.26 146.1 20030922 202500.00 203000.00 152.2 69.29 19.17 0 11.07 46.91 791 818 9.28 7.40 27 67 183.99 77.11 2 1.01 156.1 20030922 202500.00 203000.00 162.8 69.27 19.17 0 11.03 39.32 817 932 9.30 9.28 32 85 183.99 77.11 5 0.78 166.9 20030922 202500.00 203000.00 174.3 69.25 19.16 0 10.96 2.31 992 1075 9.31 12.17 49 122 183.99 77.11 13 0.57 178.7 20030922 202500.00 203000.00 187.2 69.22 19.16 0 10.97 39.69 913 1294 9.28 11.74 41 130 183.99 77.11 20 0.35 191.9 20030922 202500.00 203000.00 200.7 69.20 19.15 0 10.88 47.13 881 1271 9.29 14.44 52 165 183.99 77.11 30 0.14 205.8 20030922 202500.00 203000.00 215.0 69.17 19.15 0 10.77 43.72 873 1174 9.29 20.09 70 208 183.99 77.11 42 -0.00 220.4 20030922 202500.00 203000.00 230.2 69.15 19.14 0 10.80 62.64 806 1403 9.33 22.52 65 245 183.99 77.11 53 -0.00 235.9 20030922 202500.00 203000.00 246.5 69.12 19.14 0 10.86 10.61 1105 1377 9.38 25.26 87 241 183.99 77.11 64 -0.00 252.6 20030922 202500.00 203000.00 264.1 69.09 19.13 0 11.00 57.34 1140 1730 9.43 21.79 67 226 183.99 77.11 76 -0.00 270.6 20030922 202500.00 203000.00 282.4 69.06 19.12 0 11.10 -2.35 1219 1635 9.48 19.34 60 181 183.99 77.11 86 -0.00 289.4 20030922 202500.00 203000.00 301.7 69.02 19.12 0 11.14 -48.58 1161 1624 9.51 18.64 54 173 183.99 77.11 96 -0.00 309.2 20030922 202500.00 203000.00 322.4 68.99 19.11 0 11.22 20.08 1046 1656 9.54 15.34 41 150 183.99 77.11 100 -0.00 330.3 20030922 202500.00 203000.00 344.1 68.95 19.10 0 11.25 7.36 1249 1666 9.60 18.10 52 161 183.99 77.11 100 -0.00 352.5 20030922 202500.00 203000.00 366.7 68.91 19.10 0 11.22 -4.16 1177 1720 9.63 20.19 57 191 183.99 77.11 100 -0.00 375.6 20030922 202500.00 203000.00 389.7 68.88 19.09 0 11.16 28.61 1124 1714 9.66 25.10 67 236 183.99 77.11 100 -0.00 399.2 20030922 202500.00 203000.00 414.4 68.84 19.08 0 11.17 -62.12 1267 1693 9.70 27.52 80 247 183.99 77.11 100 -0.00 424.5 20030922 202500.00 203000.00 440.0 68.80 19.08 0 11.12 -5.70 1260 1850 9.76 36.66 103 352 183.99 77.11 100 -0.00 450.6 20030922 202500.00 203000.00 466.3 68.76 19.07 0 11.09 -82.07 1270 1808 9.78 41.71 121 399 183.99 77.11 100 -0.00 477.5 20030922 202500.00 203000.00 494.2 68.71 19.06 0 11.01 -5.83 970 2206 9.83 48.31 124 664 183.99 77.11 100 -0.00 506.0 20030922 202500.00 203000.00 522.6 68.67 19.05 0 11.03 -239.61 1024 2523 9.88 54.61 143 836 183.99 77.11 100 -0.00 535.0 20030922 202500.00 203000.00 552.0 68.62 19.04 0 10.90 261.43 1130 1765 9.90 83.57 229 827 183.99 77.11 100 -0.00 565.1 20030922 202500.00 203000.00 582.5 68.58 19.04 0 10.87 239.67 1914 1932 10.03 163.08 600 1484 183.99 77.11 100 -0.00 596.3 20030922 202500.00 203000.00 613.9 68.53 19.03 0 10.79 588.45 1869 1875 10.08 209.59 770 1898 183.99 77.11 100 -0.00 628.3 20030922 202500.00 203000.00 646.9 68.49 19.02 0 10.72 -25.92 1487 1726 10.11 229.72 749 2111 183.99 77.11 100 -0.00 662.1 20030922 202500.00 203000.00 673.9 68.45 19.01 0 10.92 -192.66 948 3226 10.18 145.42 320 2624 183.99 77.11 100 -0.00 689.6 20030922 203000.00 203500.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.45 1292.11 7943 7943 183.99 77.11 0 5.31 78.1 20030922 203000.00 203500.00 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.37 846.81 7564 7564 183.99 77.11 0 5.08 81.8 20030922 203000.00 203500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.35 1162.08 7620 7620 183.99 77.11 0 4.90 84.4 20030922 203000.00 203500.00 85.0 69.42 19.19 0 10.50 22.39 227 227 9.29 11.14 56 56 183.99 77.11 0 4.72 87.2 20030922 203000.00 203500.00 88.5 69.41 19.19 0 10.51 4.87 208 208 9.29 13.89 39 39 183.99 77.11 0 4.46 90.7 20030922 203000.00 203500.00 91.9 69.40 19.19 0 10.66 14.79 169 169 9.50 10.76 97 97 183.99 77.11 0 4.22 94.2 20030922 203000.00 203500.00 94.6 69.40 19.19 0 10.88 -1.67 165 165 9.59 12.67 39 39 183.99 77.11 0 3.85 97.0 20030922 203000.00 203500.00 97.2 69.39 19.19 0 11.02 20.06 181 145 9.97 5.88 37 75 183.99 77.11 0 3.78 99.7 20030922 203000.00 203500.00 100.8 69.39 19.19 0 11.15 -8.59 198 172 9.76 5.34 20 41 183.99 77.11 0 3.50 103.3 20030922 203000.00 203500.00 103.3 69.38 19.19 0 11.22 13.53 154 164 9.90 6.73 17 42 183.99 77.11 0 3.29 106.0 20030922 203000.00 203500.00 106.1 69.38 19.19 0 11.22 -2.35 234 202 9.67 5.44 15 32 183.99 77.11 0 3.09 108.8 20030922 203000.00 203500.00 109.9 69.37 19.18 0 11.28 1.55 315 321 9.37 2.82 8 20 183.99 77.11 0 2.80 112.7 20030922 203000.00 203500.00 114.3 69.36 19.18 0 11.29 -8.78 329 334 9.19 1.80 5 13 183.99 77.11 0 2.50 117.2 20030922 203000.00 203500.00 120.1 69.35 19.18 0 11.25 -5.05 367 391 9.15 2.06 6 14 183.99 77.11 0 2.14 123.2 20030922 203000.00 203500.00 126.8 69.34 19.18 0 11.18 18.37 442 485 9.13 2.60 8 20 183.99 77.11 0 1.81 130.0 20030922 203000.00 203500.00 134.1 69.32 19.18 0 11.15 27.91 496 586 9.15 3.48 10 27 183.99 77.11 0 1.52 137.5 20030922 203000.00 203500.00 142.4 69.31 19.17 0 11.08 20.95 561 693 9.17 4.35 14 39 183.99 77.11 0 1.26 146.0 20030922 203000.00 203500.00 152.2 69.29 19.17 0 10.97 29.23 763 802 9.19 7.14 26 66 183.99 77.11 2 1.01 156.0 20030922 203000.00 203500.00 162.7 69.27 19.17 0 10.93 8.78 741 904 9.22 8.60 30 84 183.99 77.11 5 0.78 166.8 20030922 203000.00 203500.00 174.2 69.25 19.16 0 10.86 7.97 772 1033 9.22 11.21 38 115 183.99 77.11 13 0.57 178.6 20030922 203000.00 203500.00 187.1 69.23 19.16 0 10.80 -2.37 768 1056 9.22 13.95 46 143 183.99 77.11 20 0.35 191.8 20030922 203000.00 203500.00 200.7 69.20 19.15 0 10.78 0.22 944 1205 9.26 17.52 67 190 183.99 77.11 30 0.14 205.7 20030922 203000.00 203500.00 215.0 69.17 19.15 0 10.67 90.81 780 991 9.26 21.84 74 211 183.99 77.11 42 -0.00 220.4 20030922 203000.00 203500.00 230.2 69.15 19.14 0 10.70 5.22 799 1218 9.31 26.18 78 260 183.99 77.11 53 -0.00 235.9 20030922 203000.00 203500.00 246.5 69.12 19.14 0 10.76 74.47 1311 1272 9.41 31.20 139 315 183.99 77.11 64 -0.00 252.6 20030922 203000.00 203500.00 264.0 69.09 19.13 0 10.90 -55.39 1373 1577 9.45 30.24 112 294 183.99 77.11 76 -0.00 270.5 20030922 203000.00 203500.00 282.4 69.06 19.12 0 11.05 16.12 1074 1580 9.46 19.52 57 188 183.99 77.11 86 -0.00 289.4 20030922 203000.00 203500.00 301.7 69.02 19.12 0 11.13 -21.69 1173 1471 9.49 18.32 54 155 183.99 77.11 96 -0.00 309.1 20030922 203000.00 203500.00 322.3 68.99 19.11 0 11.14 -31.58 1146 1391 9.53 19.23 56 157 183.99 77.11 100 -0.00 330.2 20030922 203000.00 203500.00 343.9 68.95 19.10 0 11.16 -22.62 1110 1401 9.57 19.11 55 161 183.99 77.11 100 -0.00 352.3 20030922 203000.00 203500.00 366.6 68.91 19.10 0 11.18 -19.41 1213 1427 9.61 21.42 64 174 183.99 77.11 100 -0.00 375.5 20030922 203000.00 203500.00 389.9 68.88 19.09 0 11.13 32.15 1286 1514 9.66 28.61 86 237 183.99 77.11 100 -0.00 399.3 20030922 203000.00 203500.00 414.6 68.84 19.08 0 11.04 17.67 1173 1377 9.68 34.17 101 275 183.99 77.11 100 -0.00 424.6 20030922 203000.00 203500.00 440.1 68.80 19.08 0 11.08 15.70 1198 1557 9.72 36.30 107 319 183.99 77.11 100 -0.00 450.7 20030922 203000.00 203500.00 466.3 68.76 19.07 0 10.95 -68.32 1580 1295 9.78 62.16 219 444 183.99 77.11 100 -0.00 477.5 20030922 203000.00 203500.00 494.0 68.71 19.06 0 10.97 0.63 935 1799 9.80 49.83 125 556 183.99 77.11 100 -0.00 505.8 20030922 203000.00 203500.00 522.5 68.67 19.05 0 10.96 -45.71 1441 1827 9.88 79.82 248 738 183.99 77.11 100 -0.00 535.0 20030922 203000.00 203500.00 552.0 68.63 19.04 0 10.84 11.31 1201 1339 9.88 89.86 274 719 183.99 77.11 100 -0.00 565.1 20030922 203000.00 203500.00 582.4 68.58 19.04 0 10.81 -563.68 3292 1529 10.12 244.15 1616 2144 183.99 77.11 100 -0.00 596.1 20030922 203000.00 203500.00 614.0 68.53 19.03 0 10.89 127.18 1417 2617 10.06 150.80 435 1905 183.99 77.11 100 -0.00 628.5 20030922 203000.00 203500.00 646.7 68.49 19.02 0 10.72 -325.30 1322 1978 10.07 218.66 531 1839 183.99 77.11 100 -0.00 661.9 20030922 203000.00 203500.00 673.9 68.45 19.01 0 10.86 122.30 357 3603 10.04 69.79 143 3738 183.99 77.11 100 -0.00 689.6 20030922 203500.00 204000.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.45 1305.27 7975 7975 183.99 77.11 0 5.31 78.2 20030922 203500.00 204000.00 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.36 895.00 7498 7498 183.99 77.11 0 5.08 81.8 20030922 203500.00 204000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.35 1150.33 7603 7603 183.99 77.11 0 4.90 84.4 20030922 203500.00 204000.00 85.0 69.42 19.19 0 10.31 0.23 217 217 9.35 17.04 92 92 183.99 77.11 0 4.72 87.1 20030922 203500.00 204000.00 88.5 69.41 19.19 0 10.40 -18.88 185 185 9.27 16.30 44 44 183.99 77.11 0 4.46 90.7 20030922 203500.00 204000.00 91.9 69.40 19.19 0 10.53 8.62 125 125 9.36 15.13 57 57 183.99 77.11 0 3.93 94.3 20030922 203500.00 204000.00 94.6 69.40 19.19 0 10.85 3.56 191 191 9.54 13.99 50 50 183.99 77.11 0 3.95 97.0 20030922 203500.00 204000.00 97.2 69.39 19.19 0 11.01 7.06 197 172 9.93 6.93 37 80 183.99 77.11 0 3.78 99.7 20030922 203500.00 204000.00 100.7 69.39 19.19 0 11.18 -9.69 207 199 9.78 6.07 19 43 183.99 77.11 0 3.50 103.3 20030922 203500.00 204000.00 103.3 69.38 19.19 0 11.25 -12.44 178 189 9.90 7.06 17 43 183.99 77.11 0 3.29 106.0 20030922 203500.00 204000.00 106.0 69.38 19.19 0 11.25 3.22 236 206 9.68 4.92 14 30 183.99 77.11 0 3.09 108.7 20030922 203500.00 204000.00 110.0 69.37 19.18 0 11.33 1.42 293 309 9.32 2.45 6 15 183.99 77.11 0 2.80 112.8 20030922 203500.00 204000.00 114.3 69.36 19.18 0 11.32 1.04 344 338 9.10 1.77 4 10 183.99 77.11 0 2.50 117.2 20030922 203500.00 204000.00 120.1 69.35 19.18 0 11.29 10.83 394 411 9.11 1.94 5 13 183.99 77.11 0 2.14 123.1 20030922 203500.00 204000.00 126.8 69.34 19.18 0 11.25 14.94 451 513 9.10 2.38 6 17 183.99 77.11 0 1.81 130.0 20030922 203500.00 204000.00 134.1 69.32 19.18 0 11.20 20.98 489 580 9.10 2.97 8 22 183.99 77.11 0 1.52 137.5 20030922 203500.00 204000.00 142.4 69.31 19.17 0 11.11 9.46 588 698 9.15 4.19 13 36 183.99 77.11 0 1.26 146.0 20030922 203500.00 204000.00 152.1 69.29 19.17 0 11.00 -30.11 706 796 9.16 6.40 21 55 183.99 77.11 2 1.01 156.0 20030922 203500.00 204000.00 162.8 69.27 19.17 0 10.93 -10.62 792 950 9.22 9.39 33 92 183.99 77.11 5 0.78 166.8 20030922 203500.00 204000.00 174.3 69.25 19.16 0 10.84 -4.54 835 963 9.20 11.79 43 114 183.99 77.11 13 0.57 178.7 20030922 203500.00 204000.00 187.1 69.22 19.16 0 10.77 -1.78 792 1080 9.23 14.98 53 161 183.99 77.11 20 0.35 191.8 20030922 203500.00 204000.00 200.8 69.20 19.15 0 10.73 1.36 734 1190 9.26 17.88 56 200 183.99 77.11 30 0.14 205.8 20030922 203500.00 204000.00 215.0 69.17 19.15 0 10.68 -69.60 827 1220 9.29 25.36 81 262 183.99 77.11 42 -0.00 220.3 20030922 203500.00 204000.00 230.1 69.15 19.14 0 10.66 23.06 1059 1129 9.34 30.69 124 303 183.99 77.11 53 -0.00 235.9 20030922 203500.00 204000.00 246.4 69.12 19.14 0 10.77 85.54 907 1307 9.36 27.18 84 267 183.99 77.11 64 -0.00 252.5 20030922 203500.00 204000.00 263.9 69.09 19.13 0 10.93 -6.98 1127 1503 9.41 23.18 76 226 183.99 77.11 76 -0.00 270.5 20030922 203500.00 204000.00 282.3 69.06 19.12 0 11.09 -37.13 1183 1501 9.46 18.46 57 163 183.99 77.11 86 -0.00 289.3 20030922 203500.00 204000.00 301.8 69.02 19.12 0 11.16 -33.48 1135 1393 9.48 16.52 47 132 183.99 77.11 96 -0.00 309.2 20030922 203500.00 204000.00 322.4 68.99 19.11 0 11.20 36.34 1157 1462 9.53 17.00 48 139 183.99 77.11 100 -0.00 330.3 20030922 203500.00 204000.00 344.1 68.95 19.10 0 11.25 8.18 1076 1507 9.57 15.69 43 137 183.99 77.11 100 -0.00 352.6 20030922 203500.00 204000.00 366.5 68.91 19.10 0 11.20 14.06 1056 1501 9.61 19.10 52 168 183.99 77.11 100 -0.00 375.5 20030922 203500.00 204000.00 389.9 68.88 19.09 0 11.20 -41.84 1136 1623 9.65 22.35 62 202 183.99 77.11 100 -0.00 399.4 20030922 203500.00 204000.00 414.5 68.84 19.08 0 11.14 -81.88 1415 1427 9.68 30.73 96 230 183.99 77.11 100 -0.00 424.5 20030922 203500.00 204000.00 440.0 68.80 19.08 0 11.09 43.03 1127 1408 9.70 31.76 92 266 183.99 77.11 100 -0.00 450.6 20030922 203500.00 204000.00 466.3 68.76 19.07 0 10.97 -129.16 1228 1564 9.77 52.48 155 457 183.99 77.11 100 -0.00 477.5 20030922 203500.00 204000.00 494.0 68.71 19.06 0 11.04 38.80 1089 1602 9.78 43.25 118 400 183.99 77.11 100 -0.00 505.9 20030922 203500.00 204000.00 522.7 68.67 19.05 0 11.00 -108.61 838 1956 9.82 45.87 110 598 183.99 77.11 100 -0.00 535.1 20030922 203500.00 204000.00 552.1 68.62 19.04 0 10.93 -33.36 1495 1611 9.90 88.42 285 731 183.99 77.11 100 -0.00 565.2 20030922 203500.00 204000.00 582.4 68.58 19.04 0 10.87 328.63 1578 2154 10.02 150.75 460 1501 183.99 77.11 100 -0.00 596.2 20030922 203500.00 204000.00 614.2 68.53 19.03 0 10.75 186.53 1923 2175 10.07 264.81 781 2105 183.99 77.11 100 -0.00 628.6 20030922 203500.00 204000.00 646.7 68.49 19.02 0 10.90 -178.98 665 4170 10.03 85.82 215 3534 183.99 77.11 100 -0.00 661.8 20030922 203500.00 204000.00 673.8 68.45 19.01 1 11.41 -2303.41 14109 5767 10.77 507.58 5630 6047 183.99 77.11 100 -0.00 689.5 20030922 204000.00 204500.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.46 1348.65 8190 8190 183.99 77.11 0 5.31 78.1 20030922 204000.00 204500.00 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.38 947.49 7731 7731 183.99 77.11 0 5.08 81.7 20030922 204000.00 204500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.36 1179.94 7838 7838 183.99 77.11 0 4.90 84.4 20030922 204000.00 204500.00 85.1 69.42 19.19 0 10.28 -15.07 264 264 9.17 22.54 66 66 183.99 77.11 0 4.72 87.2 20030922 204000.00 204500.00 88.4 69.41 19.19 0 10.48 -3.57 137 137 9.26 11.86 32 32 183.99 77.11 0 4.46 90.7 20030922 204000.00 204500.00 91.9 69.40 19.19 0 10.77 6.62 414 414 9.74 11.87 294 294 183.99 77.11 0 4.56 94.3 20030922 204000.00 204500.00 94.6 69.40 19.19 0 10.93 -6.58 169 169 9.58 11.80 35 35 183.99 77.11 0 3.84 97.0 20030922 204000.00 204500.00 97.3 69.39 19.19 0 11.18 8.67 164 200 10.02 6.12 24 67 183.99 77.11 0 3.78 99.7 20030922 204000.00 204500.00 100.7 69.39 19.19 0 11.28 -4.06 200 202 9.78 4.93 14 33 183.99 77.11 0 3.50 103.3 20030922 204000.00 204500.00 103.4 69.38 19.19 0 11.34 -8.12 197 194 9.88 6.07 15 36 183.99 77.11 0 3.29 106.0 20030922 204000.00 204500.00 106.0 69.38 19.19 0 11.37 -1.97 212 233 9.72 4.32 10 26 183.99 77.11 0 3.09 108.7 20030922 204000.00 204500.00 109.9 69.37 19.18 0 11.34 -5.21 294 298 9.33 2.48 6 15 183.99 77.11 0 2.80 112.7 20030922 204000.00 204500.00 114.3 69.36 19.18 0 11.35 -17.69 298 320 9.14 1.54 4 10 183.99 77.11 0 2.50 117.2 20030922 204000.00 204500.00 120.1 69.35 19.18 0 11.31 3.65 358 376 9.09 1.92 5 11 183.99 77.11 0 2.14 123.1 20030922 204000.00 204500.00 126.8 69.34 19.18 0 11.26 19.31 438 503 9.13 2.48 6 17 183.99 77.11 0 1.81 130.0 20030922 204000.00 204500.00 134.2 69.32 19.18 0 11.18 27.10 521 583 9.14 3.34 10 25 183.99 77.11 0 1.52 137.6 20030922 204000.00 204500.00 142.4 69.31 19.17 0 11.11 21.99 681 730 9.16 5.08 16 41 183.99 77.11 0 1.26 146.0 20030922 204000.00 204500.00 152.2 69.29 19.17 0 11.01 47.81 778 853 9.18 6.97 24 62 183.99 77.11 2 1.01 156.0 20030922 204000.00 204500.00 162.7 69.27 19.17 0 10.93 19.42 889 927 9.25 10.49 40 99 183.99 77.11 5 0.78 166.8 20030922 204000.00 204500.00 174.3 69.25 19.16 0 10.86 23.34 869 1025 9.24 12.47 46 125 183.99 77.11 13 0.57 178.6 20030922 204000.00 204500.00 187.1 69.23 19.16 0 10.81 73.28 770 1090 9.23 13.81 45 145 183.99 77.11 20 0.35 191.8 20030922 204000.00 204500.00 200.7 69.20 19.15 0 10.71 -34.69 892 1101 9.24 20.27 74 205 183.99 77.11 30 0.14 205.7 20030922 204000.00 204500.00 215.0 69.17 19.15 0 10.65 56.48 870 1198 9.30 27.53 92 284 183.99 77.11 42 -0.00 220.3 20030922 204000.00 204500.00 230.2 69.15 19.14 0 10.69 9.04 1101 1189 9.34 30.37 124 305 183.99 77.11 53 -0.00 235.9 20030922 204000.00 204500.00 246.5 69.12 19.14 0 10.84 -15.29 1146 1614 9.39 27.89 96 297 183.99 77.11 64 -0.00 252.6 20030922 204000.00 204500.00 263.9 69.09 19.13 0 11.02 -19.98 1115 1781 9.43 19.50 62 220 183.99 77.11 76 -0.00 270.5 20030922 204000.00 204500.00 282.3 69.06 19.12 0 11.14 -10.11 1116 1594 9.46 15.57 46 149 183.99 77.11 87 -0.00 289.3 20030922 204000.00 204500.00 301.8 69.02 19.12 0 11.17 -49.20 1151 1495 9.48 16.15 46 137 183.99 77.11 96 -0.00 309.2 20030922 204000.00 204500.00 322.4 68.99 19.11 0 11.21 -3.14 1221 1548 9.54 17.19 49 145 183.99 77.11 100 -0.00 330.3 20030922 204000.00 204500.00 344.2 68.95 19.10 0 11.21 27.40 1132 1560 9.58 18.19 50 159 183.99 77.11 100 -0.00 352.6 20030922 204000.00 204500.00 366.7 68.91 19.10 0 11.22 -5.97 1159 1591 9.61 19.50 53 168 183.99 77.11 100 -0.00 375.7 20030922 204000.00 204500.00 389.8 68.88 19.09 0 11.19 -21.33 1197 1624 9.66 23.33 67 208 183.99 77.11 100 -0.00 399.3 20030922 204000.00 204500.00 414.5 68.84 19.08 0 11.14 -35.54 1276 1630 9.69 30.01 87 259 183.99 77.11 100 -0.00 424.5 20030922 204000.00 204500.00 440.0 68.80 19.08 0 11.11 -57.66 1314 1687 9.74 36.68 108 322 183.99 77.11 100 -0.00 450.6 20030922 204000.00 204500.00 466.3 68.76 19.07 0 11.02 -134.57 1477 1526 9.78 52.44 167 413 183.99 77.11 100 -0.00 477.5 20030922 204000.00 204500.00 494.2 68.71 19.06 0 10.97 -34.51 1355 1633 9.82 63.45 192 544 183.99 77.11 100 -0.00 506.0 20030922 204000.00 204500.00 522.6 68.67 19.05 0 10.80 106.46 1381 1422 9.87 105.89 342 843 183.99 77.11 100 -0.00 535.1 20030922 204000.00 204500.00 552.0 68.63 19.04 0 10.82 23.62 1184 1704 9.92 104.86 304 1019 183.99 77.11 100 -0.00 565.1 20030922 204000.00 204500.00 582.5 68.58 19.04 3 10.32 -369.95 3542 35 9.68 227.94 1280 48 183.99 77.11 100 -0.00 596.2 20030922 204000.00 204500.00 614.1 68.53 19.03 0 10.21 -215.78 2556 264 10.38 366.95 3734 2753 183.99 77.11 100 -0.00 628.6 20030922 204000.00 204500.00 646.7 68.49 19.02 0 10.55 281.76 1425 1691 10.19 387.25 1296 3760 183.99 77.11 100 -0.00 661.8 20030922 204000.00 204500.00 673.9 68.45 19.01 0 10.85 -517.53 451 2680 10.07 83.82 173 2586 183.99 77.11 100 -0.00 689.6 20030922 204500.00 205000.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.45 1295.67 7889 7889 183.99 77.11 0 5.31 78.1 20030922 204500.00 205000.00 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.36 875.89 7438 7438 183.99 77.11 0 5.08 81.8 20030922 204500.00 205000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.34 1108.02 7466 7466 183.99 77.11 0 4.90 84.4 20030922 204500.00 205000.00 85.0 69.42 19.19 0 11.14 -17.60 2 2 12.49 8.67 78 78 183.99 77.11 0 4.72 87.2 20030922 204500.00 205000.00 88.5 69.41 19.19 0 10.42 20.75 203 203 9.25 16.60 43 43 183.99 77.11 0 4.46 90.7 20030922 204500.00 205000.00 91.9 69.40 19.19 0 10.40 20.34 65 65 9.24 16.04 33 33 183.99 77.11 0 3.24 94.3 20030922 204500.00 205000.00 94.6 69.40 19.19 3 10.64 -1.40 89 89 9.35 20.04 11 11 183.99 77.11 0 -0.00 97.0 20030922 204500.00 205000.00 97.2 69.39 19.19 0 11.02 13.74 160 205 10.01 8.34 32 95 183.99 77.11 0 3.78 99.7 20030922 204500.00 205000.00 100.8 69.39 19.19 0 11.13 -11.23 244 192 9.72 6.36 22 43 183.99 77.11 0 3.50 103.3 20030922 204500.00 205000.00 103.3 69.38 19.19 0 11.21 -13.51 209 161 9.83 6.31 20 39 183.99 77.11 0 3.29 106.0 20030922 204500.00 205000.00 106.0 69.38 19.19 0 11.25 -3.18 260 205 9.63 5.24 14 27 183.99 77.11 0 3.09 108.7 20030922 204500.00 205000.00 110.0 69.37 19.18 0 11.33 -12.35 284 313 9.31 2.41 6 15 183.99 77.11 0 2.80 112.7 20030922 204500.00 205000.00 114.3 69.36 19.18 0 11.33 -10.12 316 325 9.08 1.55 4 9 183.99 77.11 0 2.50 117.2 20030922 204500.00 205000.00 120.1 69.35 19.18 0 11.28 6.61 388 388 9.07 1.87 5 12 183.99 77.11 0 2.14 123.2 20030922 204500.00 205000.00 126.8 69.34 19.18 0 11.24 20.84 458 489 9.08 2.42 6 16 183.99 77.11 0 1.81 130.0 20030922 204500.00 205000.00 134.2 69.32 19.18 0 11.16 29.54 521 567 9.11 3.22 9 24 183.99 77.11 0 1.52 137.5 20030922 204500.00 205000.00 142.4 69.31 19.17 0 11.11 27.00 615 731 9.15 4.33 13 37 183.99 77.11 0 1.26 146.0 20030922 204500.00 205000.00 152.1 69.29 19.17 0 11.04 40.17 682 812 9.16 5.65 18 51 183.99 77.11 2 1.01 156.0 20030922 204500.00 205000.00 162.6 69.27 19.17 0 10.93 51.52 737 901 9.20 8.75 29 82 183.99 77.11 5 0.78 166.7 20030922 204500.00 205000.00 174.3 69.25 19.16 0 10.91 20.86 722 1011 9.19 9.59 29 93 183.99 77.11 13 0.57 178.6 20030922 204500.00 205000.00 187.1 69.22 19.16 0 10.72 -17.95 991 885 9.22 16.91 74 157 183.99 77.11 20 0.35 191.8 20030922 204500.00 205000.00 200.7 69.20 19.15 0 10.73 -10.53 923 1086 9.24 18.20 70 188 183.99 77.11 30 0.14 205.7 20030922 204500.00 205000.00 215.0 69.17 19.15 0 10.76 24.26 693 1227 9.26 18.07 51 197 183.99 77.11 42 -0.00 220.4 20030922 204500.00 205000.00 230.1 69.15 19.14 0 10.72 -33.85 818 1116 9.30 24.23 74 226 183.99 77.11 53 -0.00 235.8 20030922 204500.00 205000.00 246.4 69.12 19.14 0 10.87 -8.45 1135 1520 9.39 25.09 88 262 183.99 77.11 64 -0.00 252.5 20030922 204500.00 205000.00 264.0 69.09 19.13 0 11.05 -15.25 1277 1609 9.42 19.20 66 186 183.99 77.11 76 -0.00 270.5 20030922 204500.00 205000.00 282.5 69.06 19.12 0 11.11 -41.81 1055 1514 9.45 16.48 47 152 183.99 77.11 86 -0.00 289.4 20030922 204500.00 205000.00 301.8 69.02 19.12 0 11.13 36.34 1247 1251 9.47 17.96 56 132 183.99 77.11 96 -0.00 309.3 20030922 204500.00 205000.00 322.4 68.99 19.11 0 11.21 0.02 1145 1490 9.53 16.07 46 137 183.99 77.11 100 -0.00 330.3 20030922 204500.00 205000.00 344.1 68.95 19.10 0 11.22 4.11 1292 1452 9.58 18.80 57 150 183.99 77.11 100 -0.00 352.5 20030922 204500.00 205000.00 366.5 68.91 19.10 0 11.20 -31.71 1150 1375 9.59 18.98 56 154 183.99 77.11 100 -0.00 375.5 20030922 204500.00 205000.00 389.9 68.88 19.09 0 11.14 -19.25 1275 1409 9.64 26.38 80 206 183.99 77.11 100 -0.00 399.4 20030922 204500.00 205000.00 414.3 68.84 19.08 0 11.13 23.54 1178 1496 9.66 28.13 78 229 183.99 77.11 100 -0.00 424.4 20030922 204500.00 205000.00 440.0 68.80 19.08 0 11.01 49.40 1382 1304 9.72 44.89 146 329 183.99 77.11 100 -0.00 450.6 20030922 204500.00 205000.00 466.3 68.75 19.07 0 11.04 0.63 1182 1679 9.75 41.78 120 392 183.99 77.11 100 -0.00 477.6 20030922 204500.00 205000.00 494.1 68.71 19.06 0 10.94 53.89 1264 1414 9.78 59.18 182 476 183.99 77.11 100 -0.00 505.9 20030922 204500.00 205000.00 522.6 68.67 19.05 0 10.81 133.74 1374 1438 9.86 99.69 320 802 183.99 77.11 100 -0.00 535.0 20030922 204500.00 205000.00 551.9 68.63 19.04 0 10.94 33.66 1028 2022 9.89 70.01 182 834 183.99 77.11 100 -0.00 565.0 20030922 204500.00 205000.00 582.5 68.58 19.04 0 10.66 -248.58 3442 941 10.18 248.56 2169 2151 183.99 77.11 100 -0.00 596.3 20030922 204500.00 205000.00 614.1 68.53 19.03 0 10.61 -322.72 1887 1091 10.08 230.21 1122 1836 183.99 77.11 100 -0.00 628.5 20030922 204500.00 205000.00 646.6 68.49 19.02 0 10.26 -894.33 69 202 9.08 63.78 7 38 183.99 77.11 100 -0.00 661.8 20030922 204500.00 205000.00 673.9 68.45 19.01 0 10.60 1210.12 191 599 9.95 73.00 84 600 183.99 77.11 100 -0.00 689.6 20030922 205000.00 205500.00 76.1 69.43 19.20 2 9.15 -0.00 212 212 10.44 1228.49 7793 7793 183.99 77.11 0 5.31 78.1 20030922 205000.00 205500.00 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.36 828.56 7427 7427 183.99 77.11 0 5.08 81.7 20030922 205000.00 205500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.34 1138.26 7489 7489 183.99 77.11 0 4.90 84.4 20030922 205000.00 205500.00 85.0 69.42 19.19 0 10.12 19.36 156 156 9.37 23.70 125 125 183.99 77.11 0 4.72 87.1 20030922 205000.00 205500.00 88.5 69.41 19.19 0 10.30 54.62 139 139 9.26 16.85 48 48 183.99 77.11 0 4.46 90.8 20030922 205000.00 205500.00 91.9 69.40 19.19 0 10.65 25.87 762 762 10.09 15.44 1270 1270 183.99 77.11 0 4.88 94.3 20030922 205000.00 205500.00 94.6 69.40 19.19 0 10.68 44.85 157 157 9.50 21.02 49 49 183.99 77.11 0 3.73 97.0 20030922 205000.00 205500.00 97.2 69.39 19.19 0 11.01 1.61 157 233 10.00 9.21 33 109 183.99 77.11 0 3.78 99.7 20030922 205000.00 205500.00 100.7 69.39 19.19 0 11.17 -7.27 181 178 9.77 5.30 16 38 183.99 77.11 0 3.50 103.3 20030922 205000.00 205500.00 103.3 69.38 19.19 0 11.27 -3.25 178 161 9.84 5.70 16 34 183.99 77.11 0 3.29 106.0 20030922 205000.00 205500.00 106.1 69.38 19.19 0 11.28 -5.77 247 204 9.65 4.82 13 27 183.99 77.11 0 3.09 108.7 20030922 205000.00 205500.00 110.0 69.37 19.18 0 11.33 -8.37 313 306 9.32 2.47 6 15 183.99 77.11 0 2.80 112.8 20030922 205000.00 205500.00 114.3 69.36 19.18 0 11.33 -11.38 323 320 9.12 1.59 4 10 183.99 77.11 0 2.50 117.2 20030922 205000.00 205500.00 120.1 69.35 19.18 0 11.27 1.13 375 361 9.08 1.84 5 12 183.99 77.11 0 2.14 123.1 20030922 205000.00 205500.00 126.8 69.34 19.18 0 11.23 14.31 449 480 9.09 2.32 6 16 183.99 77.11 0 1.81 130.0 20030922 205000.00 205500.00 134.1 69.32 19.18 0 11.16 21.12 516 562 9.11 3.22 9 24 183.99 77.11 0 1.52 137.5 20030922 205000.00 205500.00 142.4 69.31 19.17 0 11.09 7.53 663 716 9.14 4.74 15 39 183.99 77.11 0 1.26 146.0 20030922 205000.00 205500.00 152.1 69.29 19.17 0 11.00 -9.24 790 839 9.16 6.93 24 61 183.99 77.11 2 1.01 155.9 20030922 205000.00 205500.00 162.7 69.27 19.17 0 10.88 14.30 748 892 9.20 9.67 32 90 183.99 77.11 5 0.78 166.8 20030922 205000.00 205500.00 174.3 69.25 19.16 0 10.75 -25.21 844 852 9.20 14.21 54 130 183.99 77.11 13 0.57 178.7 20030922 205000.00 205500.00 187.2 69.22 19.16 0 10.79 11.17 819 1098 9.20 13.98 47 142 183.99 77.11 20 0.35 191.9 20030922 205000.00 205500.00 200.6 69.20 19.15 0 10.68 44.29 921 947 9.23 19.05 80 190 183.99 77.11 30 0.14 205.6 20030922 205000.00 205500.00 215.0 69.17 19.15 0 10.68 59.79 848 1207 9.27 24.57 79 250 183.99 77.11 42 -0.00 220.3 20030922 205000.00 205500.00 230.1 69.15 19.14 0 10.79 41.21 1040 1441 9.33 24.82 87 264 183.99 77.11 53 -0.00 235.9 20030922 205000.00 205500.00 246.4 69.12 19.14 0 10.92 4.48 1118 1638 9.37 22.17 72 232 183.99 77.11 64 -0.00 252.5 20030922 205000.00 205500.00 263.9 69.09 19.13 0 10.99 -26.53 1178 1514 9.39 19.62 66 190 183.99 77.11 76 -0.00 270.5 20030922 205000.00 205500.00 282.4 69.06 19.12 0 11.10 3.74 1134 1505 9.44 16.99 51 152 183.99 77.11 86 -0.00 289.4 20030922 205000.00 205500.00 301.8 69.02 19.12 0 11.15 -27.86 1143 1354 9.47 15.97 47 129 183.99 77.11 96 -0.00 309.2 20030922 205000.00 205500.00 322.4 68.99 19.11 0 11.22 28.77 1113 1388 9.51 14.85 42 121 183.99 77.11 100 -0.00 330.3 20030922 205000.00 205500.00 344.1 68.95 19.10 0 11.21 -2.19 1150 1399 9.55 17.18 49 138 183.99 77.11 100 -0.00 352.6 20030922 205000.00 205500.00 366.6 68.91 19.10 0 11.19 -21.21 1307 1374 9.60 20.88 66 161 183.99 77.11 100 -0.00 375.5 20030922 205000.00 205500.00 389.8 68.88 19.09 0 11.20 -22.71 1189 1409 9.63 21.00 62 171 183.99 77.11 100 -0.00 399.3 20030922 205000.00 205500.00 414.5 68.84 19.08 0 11.15 -59.44 1249 1367 9.65 25.71 78 198 183.99 77.11 100 -0.00 424.5 20030922 205000.00 205500.00 440.0 68.80 19.08 0 11.11 14.79 1065 1519 9.70 28.76 81 263 183.99 77.11 100 -0.00 450.6 20030922 205000.00 205500.00 466.4 68.75 19.07 0 11.10 -55.16 1108 1506 9.72 31.47 89 277 183.99 77.11 100 -0.00 477.6 20030922 205000.00 205500.00 494.2 68.71 19.06 0 10.92 -54.40 1396 1144 9.77 58.18 206 414 183.99 77.11 100 -0.00 506.0 20030922 205000.00 205500.00 522.5 68.67 19.05 0 10.88 -60.26 1296 1517 9.84 81.68 249 685 183.99 77.11 100 -0.00 535.0 20030922 205000.00 205500.00 552.0 68.62 19.04 0 10.89 -69.32 1535 1563 9.90 96.03 327 803 183.99 77.11 100 -0.00 565.1 20030922 205000.00 205500.00 582.3 68.58 19.04 1 10.59 -431.30 3001 595 10.15 192.53 1828 1597 183.99 77.11 100 -0.00 596.1 20030922 205000.00 205500.00 614.1 68.53 19.03 3 10.48 -36.96 4832 48 9.63 173.78 982 25 183.99 77.11 100 -0.00 628.5 20030922 205000.00 205500.00 646.7 68.49 19.02 0 10.92 -89.66 1344 3311 10.10 148.70 414 2477 183.99 77.11 100 -0.00 661.9 20030922 205000.00 205500.00 673.9 68.45 19.01 0 11.00 -561.57 754 4398 10.13 85.86 231 3546 183.99 77.11 100 -0.00 689.6 20030922 205500.00 210000.00 76.2 69.43 19.20 2 9.15 -0.00 212 212 10.44 1202.17 7660 7660 183.99 77.11 0 5.31 78.1 20030922 205500.00 210000.00 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.35 783.45 7260 7260 183.99 77.11 0 5.08 81.7 20030922 205500.00 210000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.33 1006.97 7333 7333 183.99 77.11 0 4.90 84.4 20030922 205500.00 210000.00 85.0 69.42 19.19 0 10.27 3.17 163 163 9.29 14.95 78 78 183.99 77.11 0 4.72 87.1 20030922 205500.00 210000.00 88.6 69.41 19.19 0 10.49 -26.12 215 215 9.21 13.89 36 36 183.99 77.11 0 4.46 90.8 20030922 205500.00 210000.00 92.0 69.40 19.19 0 10.56 -15.86 389 389 9.68 18.41 321 321 183.99 77.11 0 4.48 94.3 20030922 205500.00 210000.00 94.6 69.40 19.19 0 10.53 -27.18 165 165 9.47 28.66 69 69 183.99 77.11 0 3.75 97.0 20030922 205500.00 210000.00 97.2 69.39 19.19 0 10.67 -0.98 280 142 9.82 12.06 88 134 183.99 77.11 0 3.78 99.7 20030922 205500.00 210000.00 100.7 69.39 19.19 0 11.09 -6.90 179 167 9.73 5.73 18 41 183.99 77.11 0 3.50 103.3 20030922 205500.00 210000.00 103.3 69.38 19.19 0 11.13 -16.32 221 138 9.79 6.65 24 39 183.99 77.11 0 3.29 106.0 20030922 205500.00 210000.00 106.0 69.38 19.19 0 11.27 2.50 232 240 9.63 4.75 12 28 183.99 77.11 0 3.09 108.7 20030922 205500.00 210000.00 109.9 69.37 19.18 0 11.32 -6.80 294 298 9.27 2.26 6 13 183.99 77.11 0 2.80 112.7 20030922 205500.00 210000.00 114.3 69.36 19.18 0 11.33 -16.75 317 319 9.06 1.43 4 9 183.99 77.11 0 2.50 117.2 20030922 205500.00 210000.00 120.1 69.35 19.18 0 11.28 4.18 374 378 9.05 1.75 5 11 183.99 77.11 0 2.14 123.1 20030922 205500.00 210000.00 126.8 69.34 19.18 0 11.23 14.38 489 511 9.05 2.48 7 17 183.99 77.11 0 1.81 130.0 20030922 205500.00 210000.00 134.1 69.32 19.18 0 11.15 20.72 595 642 9.10 3.50 11 27 183.99 77.11 0 1.52 137.5 20030922 205500.00 210000.00 142.4 69.31 19.17 0 11.08 30.72 698 759 9.13 4.70 16 41 183.99 77.11 0 1.26 146.0 20030922 205500.00 210000.00 152.1 69.29 19.17 0 11.01 52.89 759 862 9.14 6.23 21 57 183.99 77.11 2 1.01 156.0 20030922 205500.00 210000.00 162.7 69.27 19.17 0 10.93 36.83 745 941 9.19 8.29 28 81 183.99 77.11 5 0.78 166.8 20030922 205500.00 210000.00 174.3 69.25 19.16 0 10.91 26.34 671 1026 9.18 8.88 26 90 183.99 77.11 13 0.57 178.7 20030922 205500.00 210000.00 187.1 69.22 19.16 0 10.83 39.89 621 1042 9.18 10.48 29 110 183.99 77.11 20 0.35 191.8 20030922 205500.00 210000.00 200.7 69.20 19.15 0 10.77 22.63 672 1122 9.19 14.23 40 146 183.99 77.11 30 0.14 205.8 20030922 205500.00 210000.00 215.0 69.17 19.15 0 10.71 38.45 923 1185 9.25 22.28 79 226 183.99 77.11 42 -0.00 220.4 20030922 205500.00 210000.00 230.2 69.15 19.14 0 10.70 -2.52 1013 1186 9.30 25.88 99 261 183.99 77.11 53 -0.00 235.9 20030922 205500.00 210000.00 246.5 69.12 19.14 0 10.82 81.71 1308 1372 9.36 26.40 107 255 183.99 77.11 64 -0.00 252.6 20030922 205500.00 210000.00 264.0 69.09 19.13 0 10.98 39.08 1251 1471 9.38 19.71 69 184 183.99 77.11 76 -0.00 270.5 20030922 205500.00 210000.00 282.4 69.06 19.12 0 11.08 -0.66 1181 1487 9.42 17.27 54 154 183.99 77.11 86 -0.00 289.4 20030922 205500.00 210000.00 301.7 69.02 19.12 0 11.17 -7.11 1129 1389 9.44 14.70 42 119 183.99 77.11 96 -0.00 309.1 20030922 205500.00 210000.00 322.4 68.99 19.11 0 11.20 23.04 1168 1326 9.48 15.25 44 117 183.99 77.11 100 -0.00 330.3 20030922 205500.00 210000.00 344.1 68.95 19.10 0 11.21 -21.01 1204 1378 9.54 16.65 49 130 183.99 77.11 100 -0.00 352.5 20030922 205500.00 210000.00 366.6 68.91 19.10 0 11.23 -19.97 1106 1437 9.57 16.52 46 138 183.99 77.11 100 -0.00 375.5 20030922 205500.00 210000.00 389.9 68.88 19.09 0 11.23 -50.15 1158 1536 9.60 18.76 53 161 183.99 77.11 100 -0.00 399.4 20030922 205500.00 210000.00 414.5 68.84 19.08 0 11.15 12.00 1149 1488 9.64 24.37 68 205 183.99 77.11 100 -0.00 424.5 20030922 205500.00 210000.00 440.0 68.80 19.08 0 11.08 -14.98 1275 1338 9.67 32.02 101 249 183.99 77.11 100 -0.00 450.6 20030922 205500.00 210000.00 466.4 68.75 19.07 0 11.09 -47.69 1050 1576 9.69 30.37 82 281 183.99 77.11 100 -0.00 477.6 20030922 205500.00 210000.00 494.3 68.71 19.06 0 10.99 45.35 1244 1430 9.75 46.98 145 389 183.99 77.11 100 -0.00 506.1 20030922 205500.00 210000.00 522.6 68.67 19.05 0 10.88 -39.75 1216 1357 9.78 68.11 206 539 183.99 77.11 100 -0.00 535.1 20030922 205500.00 210000.00 552.0 68.63 19.04 0 10.82 146.69 1210 1351 9.84 86.14 264 694 183.99 77.11 100 -0.00 565.1 20030922 205500.00 210000.00 582.5 68.58 19.04 0 10.84 -198.15 1004 1897 9.91 92.10 240 1046 183.99 77.11 100 -0.00 596.2 20030922 205500.00 210000.00 614.1 68.53 19.03 0 10.68 -208.60 1084 1818 9.83 145.75 231 831 183.99 77.11 100 -0.00 628.5 20030922 205500.00 210000.00 646.8 68.49 19.02 0 11.01 268.53 2831 3669 10.12 198.51 963 2876 183.99 77.11 100 -0.00 661.9 20030922 205500.00 210000.00 673.8 68.45 19.01 0 10.65 201.98 1829 1158 10.18 277.36 1234 2132 183.99 77.11 100 -0.00 689.5 20030922 210000.00 210500.00 76.1 69.43 19.20 2 9.15 -0.00 212 212 10.43 1182.04 7561 7561 183.99 77.11 0 5.31 78.1 20030922 210000.00 210500.00 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.35 806.59 7257 7257 183.99 77.11 0 5.08 81.7 20030922 210000.00 210500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.33 1028.03 7324 7324 183.99 77.11 0 4.90 84.4 20030922 210000.00 210500.00 85.0 69.42 19.19 0 10.17 -22.66 163 163 9.33 20.29 106 106 183.99 77.11 0 4.72 87.1 20030922 210000.00 210500.00 88.5 69.41 19.19 0 10.38 -20.38 279 279 9.30 22.09 63 63 183.99 77.11 0 4.46 90.7 20030922 210000.00 210500.00 91.9 69.40 19.19 0 10.43 63.22 135 135 9.26 22.43 46 46 183.99 77.11 0 3.58 94.3 20030922 210000.00 210500.00 94.6 69.40 19.19 0 10.56 -32.61 288 288 9.74 25.52 258 258 183.99 77.11 0 4.31 97.0 20030922 210000.00 210500.00 97.2 69.39 19.19 0 10.67 2.37 193 150 9.88 13.12 69 141 183.99 77.11 0 3.78 99.7 20030922 210000.00 210500.00 100.7 69.39 19.19 0 11.09 -6.21 171 171 9.76 5.97 17 42 183.99 77.11 0 3.50 103.3 20030922 210000.00 210500.00 103.3 69.38 19.19 0 11.20 3.50 192 171 9.83 6.42 19 41 183.99 77.11 0 3.29 106.0 20030922 210000.00 210500.00 106.0 69.38 19.19 0 11.25 -4.55 260 219 9.63 4.90 14 28 183.99 77.11 0 3.09 108.7 20030922 210000.00 210500.00 109.9 69.37 19.18 0 11.33 -9.36 302 315 9.27 2.38 6 14 183.99 77.11 0 2.80 112.7 20030922 210000.00 210500.00 114.3 69.36 19.18 0 11.34 -13.74 316 323 9.08 1.49 4 9 183.99 77.11 0 2.50 117.2 20030922 210000.00 210500.00 120.1 69.35 19.18 0 11.29 5.47 391 399 9.06 1.81 5 11 183.99 77.11 0 2.14 123.2 20030922 210000.00 210500.00 126.7 69.34 19.18 0 11.22 27.56 477 493 9.06 2.38 7 16 183.99 77.11 0 1.81 129.9 20030922 210000.00 210500.00 134.1 69.32 19.18 0 11.16 29.55 551 586 9.09 3.21 10 24 183.99 77.11 0 1.52 137.5 20030922 210000.00 210500.00 142.5 69.31 19.17 0 11.11 37.68 627 709 9.12 4.30 13 35 183.99 77.11 0 1.26 146.1 20030922 210000.00 210500.00 152.2 69.29 19.17 0 11.03 22.27 680 794 9.13 5.34 18 48 183.99 77.11 2 1.01 156.0 20030922 210000.00 210500.00 162.7 69.27 19.17 0 10.94 7.69 709 861 9.17 7.78 25 70 183.99 77.11 5 0.78 166.7 20030922 210000.00 210500.00 174.4 69.25 19.16 0 10.90 32.83 734 1003 9.19 9.51 30 95 183.99 77.11 13 0.57 178.8 20030922 210000.00 210500.00 187.2 69.22 19.16 0 10.80 37.33 717 1074 9.19 12.75 38 129 183.99 77.11 20 0.35 191.9 20030922 210000.00 210500.00 200.7 69.20 19.15 0 10.73 8.37 762 1139 9.21 17.28 54 178 183.99 77.11 30 0.14 205.7 20030922 210000.00 210500.00 215.0 69.17 19.15 0 10.61 -25.40 1025 1071 9.29 28.21 120 289 183.99 77.11 42 -0.00 220.4 20030922 210000.00 210500.00 230.2 69.15 19.14 0 10.63 -33.10 1400 1086 9.36 34.21 186 352 183.99 77.11 53 -0.00 235.9 20030922 210000.00 210500.00 246.4 69.12 19.14 0 10.77 18.68 1130 1432 9.37 30.25 108 307 183.99 77.11 64 -0.00 252.5 20030922 210000.00 210500.00 264.1 69.09 19.13 0 10.91 26.57 1180 1480 9.39 24.42 79 224 183.99 77.11 76 -0.00 270.6 20030922 210000.00 210500.00 282.5 69.06 19.12 0 11.03 25.20 1074 1473 9.42 19.09 55 169 183.99 77.11 86 -0.00 289.5 20030922 210000.00 210500.00 301.8 69.02 19.12 0 11.12 22.30 1194 1383 9.45 17.05 52 139 183.99 77.11 96 -0.00 309.2 20030922 210000.00 210500.00 322.4 68.99 19.11 0 11.13 36.83 1261 1342 9.50 19.37 60 148 183.99 77.11 100 -0.00 330.3 20030922 210000.00 210500.00 344.0 68.95 19.10 0 11.18 1.33 1255 1371 9.54 18.68 58 146 183.99 77.11 100 -0.00 352.4 20030922 210000.00 210500.00 366.7 68.91 19.10 0 11.21 -4.32 1103 1385 9.57 17.31 50 144 183.99 77.11 100 -0.00 375.6 20030922 210000.00 210500.00 389.9 68.88 19.09 0 11.17 11.52 1134 1380 9.62 21.69 62 175 183.99 77.11 100 -0.00 399.3 20030922 210000.00 210500.00 414.5 68.84 19.08 0 11.13 -14.06 1137 1334 9.63 25.49 72 196 183.99 77.11 100 -0.00 424.5 20030922 210000.00 210500.00 440.0 68.80 19.08 0 11.09 -10.94 1137 1333 9.68 30.57 89 243 183.99 77.11 100 -0.00 450.6 20030922 210000.00 210500.00 466.4 68.75 19.07 0 11.07 27.46 1228 1582 9.73 38.06 112 336 183.99 77.11 100 -0.00 477.6 20030922 210000.00 210500.00 494.2 68.71 19.06 0 10.97 21.01 1199 1457 9.76 50.15 150 425 183.99 77.11 100 -0.00 506.0 20030922 210000.00 210500.00 522.6 68.67 19.05 0 10.93 -85.69 1134 1485 9.80 60.16 172 522 183.99 77.11 100 -0.00 535.0 20030922 210000.00 210500.00 552.0 68.62 19.04 0 10.78 28.69 1318 1401 9.88 106.46 346 875 183.99 77.11 100 -0.00 565.1 20030922 210000.00 210500.00 582.5 68.58 19.04 0 10.82 97.26 1592 1572 9.95 126.97 430 1042 183.99 77.11 100 -0.00 596.2 20030922 210000.00 210500.00 614.1 68.53 19.03 0 10.83 -156.56 933 1876 9.94 97.46 244 1137 183.99 77.11 100 -0.00 628.6 20030922 210000.00 210500.00 646.6 68.49 19.02 0 10.33 -213.22 1319 455 9.80 219.86 657 614 183.99 77.11 100 -0.00 661.8 20030922 210000.00 210500.00 673.9 68.45 19.01 0 10.89 634.72 229 2081 9.94 31.49 56 1309 183.99 77.11 100 -0.00 689.6 20030922 210500.00 211000.00 76.2 69.43 19.20 2 9.15 -0.00 211 211 10.43 1108.42 7575 7575 183.99 77.11 0 5.31 78.1 20030922 210500.00 211000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.34 755.26 7074 7074 183.99 77.11 0 5.07 81.8 20030922 210500.00 211000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.32 978.87 7176 7176 183.99 77.11 0 4.90 84.4 20030922 210500.00 211000.00 85.0 69.42 19.19 0 10.18 8.03 92 92 9.26 14.98 73 73 183.99 77.11 0 4.71 87.2 20030922 210500.00 211000.00 88.5 69.41 19.19 0 10.40 6.97 165 165 9.19 13.51 36 36 183.99 77.11 0 4.45 90.8 20030922 210500.00 211000.00 92.0 69.40 19.19 0 10.52 48.09 486 486 9.92 16.99 773 773 183.99 77.11 0 4.69 94.3 20030922 210500.00 211000.00 94.6 69.40 19.19 0 10.44 4.13 112 112 9.39 25.93 52 52 183.99 77.11 0 3.49 97.0 20030922 210500.00 211000.00 97.2 69.39 19.19 0 10.81 -11.28 82 176 10.20 12.61 40 185 183.99 77.11 0 3.78 99.7 20030922 210500.00 211000.00 100.8 69.39 19.19 0 10.97 -4.59 160 175 9.75 7.30 21 53 183.99 77.11 0 3.50 103.3 20030922 210500.00 211000.00 103.3 69.38 19.19 0 11.12 -19.59 199 194 9.80 8.52 21 49 183.99 77.11 0 3.30 106.0 20030922 210500.00 211000.00 106.0 69.38 19.19 0 11.20 -14.46 251 240 9.61 5.54 14 32 183.99 77.11 0 3.09 108.7 20030922 210500.00 211000.00 109.9 69.37 19.18 0 11.29 -13.52 283 303 9.26 2.25 6 14 183.99 77.11 0 2.80 112.7 20030922 210500.00 211000.00 114.3 69.36 19.18 0 11.31 -15.12 306 304 9.04 1.35 4 8 183.99 77.11 0 2.51 117.2 20030922 210500.00 211000.00 120.1 69.35 19.18 0 11.27 1.25 388 382 9.02 1.74 4 11 183.99 77.11 0 2.15 123.2 20030922 210500.00 211000.00 126.7 69.34 19.18 0 11.23 12.87 471 493 9.03 2.20 6 15 183.99 77.11 0 1.81 129.9 20030922 210500.00 211000.00 134.1 69.32 19.18 0 11.15 -5.07 597 590 9.06 3.28 10 24 183.99 77.11 0 1.51 137.5 20030922 210500.00 211000.00 142.4 69.31 19.17 0 11.08 -16.22 632 712 9.10 4.30 14 36 183.99 77.11 0 1.26 146.0 20030922 210500.00 211000.00 152.2 69.29 19.17 0 10.99 -22.24 718 815 9.12 6.19 20 54 183.99 77.11 2 1.01 156.0 20030922 210500.00 211000.00 162.7 69.27 19.17 0 10.90 -16.80 784 901 9.18 9.09 32 86 183.99 77.11 5 0.78 166.8 20030922 210500.00 211000.00 174.2 69.25 19.16 0 10.83 5.58 898 964 9.18 11.54 45 113 183.99 77.11 13 0.57 178.6 20030922 210500.00 211000.00 187.1 69.22 19.16 0 10.72 7.39 756 960 9.19 15.08 51 149 183.99 77.11 20 0.35 191.8 20030922 210500.00 211000.00 200.7 69.20 19.15 0 10.67 22.22 930 1065 9.22 20.70 81 210 183.99 77.11 30 0.14 205.7 20030922 210500.00 211000.00 215.0 69.17 19.15 0 10.60 115.16 722 1034 9.24 24.86 75 239 183.99 77.11 42 -0.00 220.3 20030922 210500.00 211000.00 230.2 69.15 19.14 0 10.64 -10.34 780 1256 9.31 28.31 86 303 183.99 77.11 53 -0.00 235.9 20030922 210500.00 211000.00 246.5 69.12 19.14 0 10.74 20.70 1018 1396 9.36 29.22 99 303 183.99 77.11 64 -0.00 252.6 20030922 210500.00 211000.00 264.0 69.09 19.13 0 10.85 25.24 1198 1332 9.38 25.95 92 233 183.99 77.11 76 -0.00 270.6 20030922 210500.00 211000.00 282.3 69.06 19.12 0 10.98 -11.38 1252 1368 9.42 23.24 75 189 183.99 77.11 86 -0.00 289.3 20030922 210500.00 211000.00 301.8 69.02 19.12 0 11.07 12.11 1086 1281 9.44 17.37 51 138 183.99 77.11 96 -0.00 309.2 20030922 210500.00 211000.00 322.3 68.99 19.11 0 11.17 -34.38 1140 1305 9.48 15.89 46 121 183.99 77.11 100 -0.00 330.3 20030922 210500.00 211000.00 344.0 68.95 19.10 0 11.16 -16.97 1177 1247 9.53 18.44 56 137 183.99 77.11 100 -0.00 352.4 20030922 210500.00 211000.00 366.6 68.91 19.10 0 11.18 16.39 1174 1278 9.57 19.27 57 145 183.99 77.11 100 -0.00 375.5 20030922 210500.00 211000.00 389.7 68.88 19.09 0 11.21 36.95 1060 1368 9.61 18.95 53 157 183.99 77.11 100 -0.00 399.2 20030922 210500.00 211000.00 414.5 68.84 19.08 0 11.15 4.21 1126 1333 9.63 23.11 67 182 183.99 77.11 100 -0.00 424.5 20030922 210500.00 211000.00 440.0 68.80 19.08 0 11.08 -35.57 1001 1320 9.66 27.84 76 229 183.99 77.11 100 -0.00 450.6 20030922 210500.00 211000.00 466.4 68.75 19.07 0 11.01 23.07 1114 1258 9.69 36.72 109 287 183.99 77.11 100 -0.00 477.6 20030922 210500.00 211000.00 494.1 68.71 19.06 0 10.99 33.30 1028 1372 9.74 42.20 116 357 183.99 77.11 100 -0.00 506.0 20030922 210500.00 211000.00 522.7 68.67 19.05 0 10.92 -41.37 781 1334 9.75 46.80 107 417 183.99 77.11 100 -0.00 535.1 20030922 210500.00 211000.00 552.0 68.62 19.04 0 10.87 94.92 1499 1517 9.88 97.14 326 793 183.99 77.11 100 -0.00 565.1 20030922 210500.00 211000.00 582.5 68.58 19.04 1 10.94 7.66 1162 2539 9.95 89.23 243 1250 183.99 77.11 100 -0.00 596.2 20030922 210500.00 211000.00 614.1 68.53 19.03 0 10.92 -187.94 506 2913 9.88 45.85 104 1531 183.99 77.11 100 -0.00 628.5 20030922 210500.00 211000.00 646.7 68.49 19.02 3 10.18 448.04 4302 43 9.72 410.74 2200 65 183.99 77.11 100 -0.00 661.8 20030922 210500.00 211000.00 673.8 68.45 19.01 0 10.47 438.50 998 1235 10.16 386.93 1006 2931 183.99 77.11 100 -0.00 689.5 20030922 211000.00 211500.00 76.1 69.43 19.20 2 9.15 -0.00 211 211 10.42 1085.28 7386 7386 183.99 77.11 0 5.31 78.1 20030922 211000.00 211500.00 79.8 69.43 19.20 2 9.15 -0.00 202 202 10.33 703.55 6962 6962 183.99 77.11 0 5.07 81.8 20030922 211000.00 211500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.30 1010.90 6921 6921 183.99 77.11 0 4.90 84.4 20030922 211000.00 211500.00 84.9 69.42 19.19 0 11.16 21.27 2 2 12.25 7.88 40 40 183.99 77.11 0 4.71 87.1 20030922 211000.00 211500.00 88.5 69.41 19.19 0 10.34 -14.44 175 175 9.18 15.73 41 41 183.99 77.11 0 4.45 90.8 20030922 211000.00 211500.00 91.9 69.40 19.19 0 10.55 8.64 1090 1090 9.74 20.28 753 753 183.99 77.11 0 5.02 94.3 20030922 211000.00 211500.00 94.6 69.40 19.19 0 10.58 -31.20 526 526 9.84 39.73 442 442 183.99 77.11 0 4.37 97.0 20030922 211000.00 211500.00 97.3 69.39 19.19 0 10.74 40.58 92 203 10.15 17.18 48 225 183.99 77.11 0 3.78 99.7 20030922 211000.00 211500.00 100.7 69.39 19.19 0 10.77 -18.43 237 135 9.65 9.93 41 66 183.99 77.11 0 3.50 103.3 20030922 211000.00 211500.00 103.3 69.38 19.19 0 11.07 -6.82 182 170 9.81 8.96 22 50 183.99 77.11 0 3.30 106.0 20030922 211000.00 211500.00 106.1 69.38 19.19 0 11.15 -3.33 286 207 9.59 5.77 18 33 183.99 77.11 0 3.09 108.8 20030922 211000.00 211500.00 110.0 69.37 19.18 0 11.28 -2.62 290 291 9.25 2.15 6 14 183.99 77.11 0 2.80 112.8 20030922 211000.00 211500.00 114.3 69.36 19.18 0 11.31 -6.19 283 296 9.06 1.36 3 8 183.99 77.11 0 2.51 117.2 20030922 211000.00 211500.00 120.1 69.35 19.18 0 11.25 8.96 397 383 9.03 1.79 5 12 183.99 77.11 0 2.15 123.2 20030922 211000.00 211500.00 126.8 69.34 19.18 0 11.22 20.18 474 503 9.02 2.27 6 15 183.99 77.11 0 1.81 130.0 20030922 211000.00 211500.00 134.1 69.32 19.18 0 11.15 18.50 599 637 9.07 3.26 10 26 183.99 77.11 0 1.51 137.5 20030922 211000.00 211500.00 142.4 69.31 19.17 0 11.07 20.56 699 752 9.11 4.53 16 40 183.99 77.11 0 1.26 146.0 20030922 211000.00 211500.00 152.1 69.29 19.17 0 10.97 20.98 777 797 9.13 6.51 24 58 183.99 77.11 2 1.01 156.0 20030922 211000.00 211500.00 162.7 69.27 19.17 0 10.92 17.62 696 927 9.16 7.85 25 78 183.99 77.11 5 0.78 166.8 20030922 211000.00 211500.00 174.3 69.25 19.16 0 10.80 80.94 709 931 9.17 11.39 36 108 183.99 77.11 13 0.57 178.7 20030922 211000.00 211500.00 187.1 69.22 19.16 0 10.71 43.45 908 981 9.20 16.15 65 163 183.99 77.11 20 0.35 191.8 20030922 211000.00 211500.00 200.7 69.20 19.15 0 10.62 40.13 732 897 9.19 19.43 64 179 183.99 77.11 30 0.14 205.7 20030922 211000.00 211500.00 215.0 69.17 19.15 0 10.60 11.29 968 1029 9.27 27.93 111 272 183.99 77.11 42 -0.00 220.4 20030922 211000.00 211500.00 230.2 69.15 19.14 0 10.59 -8.58 978 1077 9.31 32.79 128 324 183.99 77.11 53 -0.00 235.9 20030922 211000.00 211500.00 246.5 69.12 19.14 0 10.70 8.00 1112 1225 9.34 32.34 121 302 183.99 77.11 64 -0.00 252.6 20030922 211000.00 211500.00 263.9 69.09 19.13 0 10.81 -0.12 1151 1317 9.38 29.12 98 253 183.99 77.11 76 -0.00 270.5 20030922 211000.00 211500.00 282.3 69.06 19.12 0 10.98 -59.46 1267 1348 9.42 22.43 75 185 183.99 77.11 86 -0.00 289.3 20030922 211000.00 211500.00 301.8 69.02 19.12 0 11.12 39.23 1160 1345 9.45 16.89 51 136 183.99 77.11 96 -0.00 309.2 20030922 211000.00 211500.00 322.4 68.99 19.11 0 11.18 -35.75 1137 1293 9.49 15.47 46 121 183.99 77.11 100 -0.00 330.3 20030922 211000.00 211500.00 344.0 68.95 19.10 0 11.21 -1.20 1169 1241 9.53 16.54 49 121 183.99 77.11 100 -0.00 352.4 20030922 211000.00 211500.00 366.5 68.91 19.10 0 11.20 -10.59 1129 1282 9.57 17.65 53 139 183.99 77.11 100 -0.00 375.5 20030922 211000.00 211500.00 390.0 68.88 19.09 0 11.20 -28.10 1149 1353 9.60 19.59 56 153 183.99 77.11 100 -0.00 399.5 20030922 211000.00 211500.00 414.6 68.84 19.08 0 11.17 0.89 1145 1392 9.64 23.25 66 185 183.99 77.11 100 -0.00 424.6 20030922 211000.00 211500.00 439.9 68.80 19.08 0 11.18 -9.72 1011 1424 9.66 22.36 60 191 183.99 77.11 100 -0.00 450.5 20030922 211000.00 211500.00 466.5 68.75 19.07 0 11.07 -54.25 1109 1462 9.70 33.38 94 285 183.99 77.11 100 -0.00 477.7 20030922 211000.00 211500.00 494.2 68.71 19.06 0 11.01 -56.91 1533 1465 9.78 54.82 182 418 183.99 77.11 100 -0.00 506.0 20030922 211000.00 211500.00 522.6 68.67 19.05 0 10.89 -11.15 1211 1407 9.80 67.85 206 558 183.99 77.11 100 -0.00 535.0 20030922 211000.00 211500.00 552.0 68.62 19.04 0 10.89 68.78 1106 1946 9.88 82.96 225 916 183.99 77.11 100 -0.00 565.1 20030922 211000.00 211500.00 582.6 68.58 19.04 0 10.96 78.11 1029 2028 9.90 67.68 174 798 183.99 77.11 100 -0.00 596.3 20030922 211000.00 211500.00 614.2 68.53 19.03 0 10.20 130.93 1734 202 10.16 225.32 1993 1467 183.99 77.11 100 -0.00 628.6 20030922 211000.00 211500.00 646.7 68.49 19.02 0 10.62 -391.74 482 1464 9.44 71.27 44 269 183.99 77.11 100 -0.00 661.8 20030922 211000.00 211500.00 673.8 68.45 19.01 0 9.96 -562.86 20 59 9.86 108.76 34 202 183.99 77.11 100 -0.00 689.5 20030922 211500.00 212000.00 76.2 69.43 19.20 2 9.15 -0.00 211 211 10.41 1011.05 7119 7119 183.99 77.11 0 5.31 78.1 20030922 211500.00 212000.00 79.8 69.43 19.20 2 9.15 -0.00 202 202 10.32 678.65 6718 6718 183.99 77.11 0 5.07 81.8 20030922 211500.00 212000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.30 847.25 6839 6839 183.99 77.11 0 4.90 84.4 20030922 211500.00 212000.00 85.0 69.42 19.19 0 10.18 4.00 150 150 9.23 15.30 80 80 183.99 77.11 0 4.71 87.2 20030922 211500.00 212000.00 88.5 69.41 19.19 0 10.24 -2.91 159 159 9.16 17.27 47 47 183.99 77.11 0 4.45 90.7 20030922 211500.00 212000.00 91.9 69.40 19.19 0 10.43 25.92 159 159 9.31 16.33 80 80 183.99 77.11 0 4.06 94.2 20030922 211500.00 212000.00 94.6 69.40 19.19 0 10.39 -27.21 130 130 9.35 20.75 71 71 183.99 77.11 0 4.16 97.0 20030922 211500.00 212000.00 97.2 69.39 19.19 0 10.34 -11.13 183 126 9.29 20.73 33 56 183.99 77.11 0 3.78 99.7 20030922 211500.00 212000.00 100.7 69.39 19.19 0 10.72 43.39 153 176 9.73 12.80 34 91 183.99 77.11 0 3.50 103.3 20030922 211500.00 212000.00 103.3 69.38 19.19 0 11.01 10.76 154 200 9.83 10.34 22 65 183.99 77.11 0 3.30 106.0 20030922 211500.00 212000.00 106.0 69.38 19.19 0 11.09 19.24 241 231 9.57 6.34 16 37 183.99 77.11 0 3.09 108.7 20030922 211500.00 212000.00 109.9 69.37 19.18 0 11.23 -12.82 274 289 9.23 2.29 6 15 183.99 77.11 0 2.80 112.7 20030922 211500.00 212000.00 114.3 69.36 19.18 0 11.24 -12.64 304 297 9.00 1.50 4 9 183.99 77.11 0 2.51 117.2 20030922 211500.00 212000.00 120.1 69.35 19.18 0 11.21 0.87 398 399 9.01 1.86 5 12 183.99 77.11 0 2.15 123.2 20030922 211500.00 212000.00 126.7 69.34 19.18 0 11.17 15.30 467 497 9.01 2.30 7 16 183.99 77.11 0 1.81 129.9 20030922 211500.00 212000.00 134.1 69.32 19.18 0 11.12 37.26 537 607 9.05 3.07 9 24 183.99 77.11 0 1.51 137.5 20030922 211500.00 212000.00 142.4 69.31 19.17 0 11.03 29.55 665 695 9.08 4.68 16 39 183.99 77.11 0 1.26 146.0 20030922 211500.00 212000.00 152.2 69.29 19.17 0 10.96 19.50 659 794 9.10 5.63 18 51 183.99 77.11 2 1.01 156.0 20030922 211500.00 212000.00 162.7 69.27 19.17 0 10.92 17.96 716 922 9.14 7.59 24 72 183.99 77.11 5 0.78 166.8 20030922 211500.00 212000.00 174.2 69.25 19.16 0 10.85 37.83 704 990 9.15 9.73 30 97 183.99 77.11 13 0.57 178.6 20030922 211500.00 212000.00 187.0 69.23 19.16 0 10.71 89.18 901 941 9.20 16.26 65 158 183.99 77.11 20 0.35 191.7 20030922 211500.00 212000.00 200.7 69.20 19.15 0 10.61 11.03 1074 922 9.23 22.08 110 228 183.99 77.11 30 0.14 205.7 20030922 211500.00 212000.00 214.9 69.17 19.15 0 10.64 34.65 814 1022 9.23 23.07 76 215 183.99 77.11 42 -0.00 220.3 20030922 211500.00 212000.00 230.3 69.15 19.14 0 10.61 15.41 656 1003 9.25 25.25 68 230 183.99 77.11 53 -0.00 236.0 20030922 211500.00 212000.00 246.4 69.12 19.14 0 10.71 -41.98 890 1254 9.33 28.91 88 275 183.99 77.11 64 -0.00 252.6 20030922 211500.00 212000.00 264.0 69.09 19.13 0 10.85 -12.70 1086 1373 9.37 25.91 82 234 183.99 77.11 76 -0.00 270.6 20030922 211500.00 212000.00 282.4 69.06 19.12 0 11.04 24.79 1014 1403 9.41 17.04 50 154 183.99 77.11 86 -0.00 289.4 20030922 211500.00 212000.00 301.7 69.02 19.12 0 11.13 -38.17 1096 1392 9.45 16.03 45 132 183.99 77.11 96 -0.00 309.1 20030922 211500.00 212000.00 322.4 68.99 19.11 0 11.21 -25.94 1036 1304 9.48 13.75 38 110 183.99 77.11 100 -0.00 330.3 20030922 211500.00 212000.00 344.0 68.95 19.10 0 11.24 -35.27 1164 1343 9.53 15.33 45 121 183.99 77.11 100 -0.00 352.4 20030922 211500.00 212000.00 366.6 68.91 19.10 0 11.20 35.20 1116 1313 9.56 17.61 51 137 183.99 77.11 100 -0.00 375.6 20030922 211500.00 212000.00 389.8 68.88 19.09 0 11.20 -39.27 1053 1425 9.61 18.96 52 163 183.99 77.11 100 -0.00 399.3 20030922 211500.00 212000.00 414.5 68.84 19.08 0 11.19 -22.17 1104 1379 9.63 20.99 59 170 183.99 77.11 100 -0.00 424.5 20030922 211500.00 212000.00 439.9 68.80 19.08 0 11.11 -52.03 1271 1320 9.68 29.92 93 228 183.99 77.11 100 -0.00 450.5 20030922 211500.00 212000.00 466.3 68.76 19.07 0 10.99 -21.25 1316 1291 9.72 44.45 143 334 183.99 77.11 100 -0.00 477.5 20030922 211500.00 212000.00 494.2 68.71 19.06 0 11.00 -50.46 1130 1524 9.76 45.59 129 401 183.99 77.11 100 -0.00 506.0 20030922 211500.00 212000.00 522.7 68.67 19.05 0 10.86 -157.53 1035 1179 9.77 62.16 180 477 183.99 77.11 100 -0.00 535.2 20030922 211500.00 212000.00 551.9 68.63 19.04 0 10.92 -2.14 1607 1727 9.89 93.33 308 793 183.99 77.11 100 -0.00 565.0 20030922 211500.00 212000.00 582.4 68.58 19.04 0 10.54 221.63 1844 522 9.96 139.67 924 950 183.99 77.11 100 -0.00 596.2 20030922 211500.00 212000.00 614.1 68.53 19.03 0 10.69 627.53 127 1192 9.71 29.54 19 415 183.99 77.11 100 -0.00 628.5 20030922 211500.00 212000.00 646.7 68.49 19.02 0 10.94 42.68 1155 2501 10.01 102.77 275 1404 183.99 77.11 100 -0.00 661.8 20030922 211500.00 212000.00 673.8 68.45 19.01 0 10.63 186.90 1528 1637 10.22 363.07 1234 3262 183.99 77.11 100 -0.00 689.5 20030922 212000.00 212500.00 76.2 69.43 19.20 2 9.15 -0.00 211 211 10.41 939.06 7260 7260 183.99 77.11 0 5.31 78.1 20030922 212000.00 212500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.29 660.54 6411 6411 183.99 77.11 0 5.07 81.8 20030922 212000.00 212500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.28 867.96 6525 6525 183.99 77.11 0 4.90 84.4 20030922 212000.00 212500.00 85.0 69.42 19.19 0 10.08 -27.20 31 31 10.19 19.29 138 138 183.99 77.11 0 4.71 87.1 20030922 212000.00 212500.00 88.5 69.41 19.19 0 10.07 19.38 53 53 9.13 20.24 49 49 183.99 77.11 0 4.45 90.7 20030922 212000.00 212500.00 91.9 69.40 19.19 0 10.31 5.79 254 254 9.65 22.09 335 335 183.99 77.11 0 4.39 94.3 20030922 212000.00 212500.00 94.6 69.40 19.19 0 10.44 24.47 874 874 10.11 30.60 1807 1807 183.99 77.11 0 4.95 97.0 20030922 212000.00 212500.00 97.2 69.39 19.19 0 10.24 29.12 270 99 9.80 23.46 194 257 183.99 77.11 0 3.78 99.6 20030922 212000.00 212500.00 100.7 69.39 19.19 0 10.57 -19.22 141 149 9.73 15.49 44 112 183.99 77.11 0 3.50 103.3 20030922 212000.00 212500.00 103.3 69.38 19.19 0 10.79 -3.00 232 148 9.73 14.04 46 79 183.99 77.11 0 3.30 106.0 20030922 212000.00 212500.00 106.0 69.38 19.19 0 11.09 -3.52 250 276 9.56 6.94 16 42 183.99 77.11 0 3.09 108.7 20030922 212000.00 212500.00 109.9 69.37 19.18 0 11.22 -11.49 279 287 9.20 2.30 6 14 183.99 77.11 0 2.80 112.7 20030922 212000.00 212500.00 114.3 69.36 19.18 0 11.25 -8.80 304 303 9.00 1.46 4 9 183.99 77.11 0 2.51 117.2 20030922 212000.00 212500.00 120.2 69.35 19.18 0 11.21 10.85 387 397 8.98 1.83 5 12 183.99 77.11 0 2.15 123.2 20030922 212000.00 212500.00 126.8 69.34 19.18 0 11.17 9.80 489 501 8.99 2.34 7 16 183.99 77.11 0 1.81 130.0 20030922 212000.00 212500.00 134.1 69.32 19.18 0 11.09 2.28 587 584 9.03 3.35 11 25 183.99 77.11 0 1.51 137.5 20030922 212000.00 212500.00 142.4 69.31 19.17 0 10.99 2.06 681 648 9.07 4.78 17 39 183.99 77.11 0 1.26 146.0 20030922 212000.00 212500.00 152.1 69.29 19.17 0 10.96 22.40 686 804 9.08 5.91 19 51 183.99 77.11 2 1.01 156.0 20030922 212000.00 212500.00 162.7 69.27 19.17 0 10.91 -4.23 584 936 9.14 7.15 20 72 183.99 77.11 5 0.78 166.8 20030922 212000.00 212500.00 174.2 69.25 19.16 0 10.76 1.75 839 893 9.16 12.36 46 116 183.99 77.11 13 0.57 178.5 20030922 212000.00 212500.00 187.0 69.23 19.16 0 10.72 -4.99 795 909 9.17 13.82 51 136 183.99 77.11 20 0.35 191.7 20030922 212000.00 212500.00 200.7 69.20 19.15 0 10.68 -4.15 761 1099 9.21 17.96 60 192 183.99 77.11 30 0.14 205.7 20030922 212000.00 212500.00 215.0 69.17 19.15 0 10.60 -1.99 751 1142 9.26 26.34 81 272 183.99 77.11 42 -0.00 220.4 20030922 212000.00 212500.00 230.1 69.15 19.14 0 10.63 -20.87 757 1118 9.28 27.18 80 262 183.99 77.11 53 -0.00 235.8 20030922 212000.00 212500.00 246.4 69.12 19.14 0 10.75 -10.91 789 1236 9.31 23.65 66 228 183.99 77.11 64 -0.00 252.6 20030922 212000.00 212500.00 263.9 69.09 19.13 0 10.89 -6.37 1080 1399 9.37 23.05 73 212 183.99 77.11 76 -0.00 270.5 20030922 212000.00 212500.00 282.4 69.06 19.12 0 10.99 -51.94 1157 1250 9.41 20.23 66 163 183.99 77.11 86 -0.00 289.4 20030922 212000.00 212500.00 301.7 69.02 19.12 0 11.12 -34.63 1100 1286 9.44 15.49 47 125 183.99 77.11 96 -0.00 309.1 20030922 212000.00 212500.00 322.4 68.99 19.11 0 11.18 -17.72 1115 1346 9.49 15.66 44 123 183.99 77.11 100 -0.00 330.3 20030922 212000.00 212500.00 344.0 68.95 19.10 0 11.18 -26.49 1110 1225 9.52 16.76 49 125 183.99 77.11 100 -0.00 352.4 20030922 212000.00 212500.00 366.6 68.91 19.10 0 11.20 -48.88 1025 1311 9.56 16.66 45 133 183.99 77.11 100 -0.00 375.5 20030922 212000.00 212500.00 389.9 68.88 19.09 0 11.17 -12.37 1109 1316 9.60 21.09 60 164 183.99 77.11 100 -0.00 399.4 20030922 212000.00 212500.00 414.5 68.84 19.08 0 11.17 -18.69 1071 1411 9.62 21.52 59 179 183.99 77.11 100 -0.00 424.5 20030922 212000.00 212500.00 440.0 68.80 19.08 0 11.07 -35.69 1191 1262 9.66 32.17 96 238 183.99 77.11 100 -0.00 450.6 20030922 212000.00 212500.00 466.4 68.75 19.07 0 11.00 -12.60 1086 1417 9.71 38.95 111 335 183.99 77.11 100 -0.00 477.6 20030922 212000.00 212500.00 494.1 68.71 19.06 0 10.95 -21.77 1103 1243 9.73 47.02 139 366 183.99 77.11 100 -0.00 505.9 20030922 212000.00 212500.00 522.6 68.67 19.05 0 10.77 -74.90 1264 1064 9.79 82.38 291 601 183.99 77.11 100 -0.00 535.1 20030922 212000.00 212500.00 552.0 68.63 19.04 0 10.80 -167.06 1579 1570 9.91 122.06 416 1008 183.99 77.11 100 -0.00 565.1 20030922 212000.00 212500.00 582.4 68.58 19.04 3 10.50 22.15 5846 58 9.65 183.30 1188 30 183.99 77.11 100 -0.00 596.2 20030922 212000.00 212500.00 614.0 68.53 19.03 0 10.82 -185.57 1088 1933 9.95 112.76 286 1170 183.99 77.11 100 -0.00 628.5 20030922 212000.00 212500.00 646.6 68.49 19.02 0 10.80 -155.95 1443 2318 10.08 196.64 576 2195 183.99 77.11 100 -0.00 661.7 20030922 212000.00 212500.00 673.9 68.45 19.01 0 10.36 -661.55 129 843 9.97 129.28 117 1717 183.99 77.11 100 -0.00 689.6 20030922 212500.00 213000.00 76.1 69.43 19.20 2 9.15 -0.00 211 211 10.39 944.02 6854 6854 183.99 77.11 0 5.31 78.1 20030922 212500.00 213000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.30 666.74 6477 6477 183.99 77.11 0 5.07 81.7 20030922 212500.00 213000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.29 845.80 6654 6654 183.99 77.11 0 4.90 84.4 20030922 212500.00 213000.00 84.9 69.42 19.19 0 10.05 38.28 213 213 9.32 25.81 141 141 183.99 77.11 0 4.71 87.1 20030922 212500.00 213000.00 88.5 69.41 19.19 0 10.17 13.45 132 132 9.15 18.61 50 50 183.99 77.11 0 4.45 90.7 20030922 212500.00 213000.00 91.9 69.40 19.19 0 10.35 40.12 760 760 10.02 18.87 1647 1647 183.99 77.11 0 5.11 94.2 20030922 212500.00 213000.00 94.6 69.40 19.19 3 10.30 -0.70 75 75 9.16 26.96 16 16 183.99 77.11 0 -0.00 97.0 20030922 212500.00 213000.00 97.2 69.39 19.19 3 10.05 57.54 407 4 8.80 23.05 65 2 183.99 77.11 0 3.78 99.6 20030922 212500.00 213000.00 100.7 69.39 19.19 0 10.68 -41.54 138 190 9.73 13.85 34 106 183.99 77.11 0 3.50 103.3 20030922 212500.00 213000.00 103.3 69.38 19.19 0 10.94 -12.43 192 217 9.75 11.89 27 71 183.99 77.11 0 3.30 106.0 20030922 212500.00 213000.00 106.0 69.38 19.19 0 11.08 4.67 261 253 9.56 6.68 17 39 183.99 77.11 0 3.09 108.7 20030922 212500.00 213000.00 110.0 69.37 19.18 0 11.20 -11.86 290 275 9.19 2.40 6 14 183.99 77.11 0 2.80 112.7 20030922 212500.00 213000.00 114.3 69.36 19.18 0 11.25 -6.11 296 291 8.97 1.33 3 8 183.99 77.11 0 2.51 117.2 20030922 212500.00 213000.00 120.1 69.35 19.18 0 11.20 9.44 398 391 8.97 1.79 5 12 183.99 77.11 0 2.15 123.1 20030922 212500.00 213000.00 126.7 69.34 19.18 0 11.16 20.48 465 495 8.98 2.24 6 16 183.99 77.11 0 1.81 129.9 20030922 212500.00 213000.00 134.1 69.32 19.18 0 11.11 26.48 553 633 9.03 3.14 9 25 183.99 77.11 0 1.51 137.5 20030922 212500.00 213000.00 142.4 69.31 19.17 0 11.01 6.88 659 707 9.05 4.62 15 38 183.99 77.11 0 1.26 146.0 20030922 212500.00 213000.00 152.1 69.29 19.17 0 10.96 6.99 686 834 9.08 5.70 19 53 183.99 77.11 2 1.01 156.0 20030922 212500.00 213000.00 162.7 69.27 19.17 0 10.88 34.11 691 895 9.13 8.09 25 76 183.99 77.11 5 0.78 166.8 20030922 212500.00 213000.00 174.2 69.25 19.16 0 10.82 11.75 761 1035 9.16 11.10 36 112 183.99 77.11 13 0.57 178.6 20030922 212500.00 213000.00 187.1 69.22 19.16 0 10.75 -21.49 718 1084 9.17 13.94 43 145 183.99 77.11 20 0.35 191.8 20030922 212500.00 213000.00 200.7 69.20 19.15 0 10.67 -11.83 808 1002 9.19 18.22 63 177 183.99 77.11 30 0.14 205.7 20030922 212500.00 213000.00 214.9 69.17 19.15 0 10.63 -1.22 870 1096 9.23 24.36 85 241 183.99 77.11 42 -0.00 220.3 20030922 212500.00 213000.00 230.3 69.15 19.14 0 10.59 3.91 784 1133 9.29 30.82 94 300 183.99 77.11 53 -0.00 236.0 20030922 212500.00 213000.00 246.4 69.12 19.14 0 10.70 -35.97 1340 1212 9.38 33.86 155 333 183.99 77.11 64 -0.00 252.5 20030922 212500.00 213000.00 263.9 69.09 19.13 0 10.88 -3.24 1128 1336 9.36 23.29 78 208 183.99 77.11 76 -0.00 270.4 20030922 212500.00 213000.00 282.3 69.06 19.12 0 11.05 -0.75 1124 1356 9.40 17.44 53 145 183.99 77.11 86 -0.00 289.3 20030922 212500.00 213000.00 301.7 69.02 19.12 0 11.10 10.70 1201 1222 9.44 17.20 56 132 183.99 77.11 96 -0.00 309.1 20030922 212500.00 213000.00 322.4 68.99 19.11 0 11.18 -3.04 1184 1253 9.48 15.63 48 119 183.99 77.11 100 -0.00 330.3 20030922 212500.00 213000.00 344.0 68.95 19.10 0 11.23 16.88 1095 1322 9.52 14.96 42 116 183.99 77.11 100 -0.00 352.4 20030922 212500.00 213000.00 366.6 68.91 19.10 0 11.21 -5.29 1033 1244 9.55 15.95 45 125 183.99 77.11 100 -0.00 375.6 20030922 212500.00 213000.00 389.9 68.88 19.09 0 11.17 -34.30 969 1303 9.58 18.36 49 149 183.99 77.11 100 -0.00 399.4 20030922 212500.00 213000.00 414.6 68.84 19.08 0 11.11 32.38 969 1375 9.61 22.95 60 195 183.99 77.11 100 -0.00 424.7 20030922 212500.00 213000.00 440.1 68.80 19.08 0 11.03 23.74 1140 1133 9.64 31.84 97 227 183.99 77.11 100 -0.00 450.7 20030922 212500.00 213000.00 466.3 68.76 19.07 0 10.96 -37.65 1194 1301 9.70 44.31 138 352 183.99 77.11 100 -0.00 477.5 20030922 212500.00 213000.00 494.3 68.71 19.06 0 10.90 11.21 1549 1238 9.78 67.00 247 494 183.99 77.11 100 -0.00 506.1 20030922 212500.00 213000.00 522.6 68.67 19.05 0 10.79 -79.38 1153 1318 9.80 84.34 256 686 183.99 77.11 100 -0.00 535.0 20030922 212500.00 213000.00 552.0 68.63 19.04 0 10.90 -133.50 842 2045 9.85 64.73 153 869 183.99 77.11 100 -0.00 565.1 20030922 212500.00 213000.00 582.5 68.58 19.04 0 10.72 5.39 924 1474 9.89 111.33 288 1063 183.99 77.11 100 -0.00 596.3 20030922 212500.00 213000.00 614.1 68.53 19.03 0 10.71 -1059.62 665 3194 10.05 149.63 323 3854 183.99 77.11 100 -0.00 628.5 20030922 212500.00 213000.00 646.7 68.49 19.02 0 10.93 -358.18 755 4416 10.02 84.08 224 3440 183.99 77.11 100 -0.00 661.8 20030922 212500.00 213000.00 673.8 68.45 19.01 0 11.01 -34.13 613 8087 9.35 24.16 18 496 183.99 77.11 100 -0.00 689.5 20030922 213000.00 213500.00 76.2 69.43 19.20 2 9.15 -0.00 211 211 10.40 947.40 6974 6974 183.99 77.11 0 5.31 78.1 20030922 213000.00 213500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.30 633.18 6547 6547 183.99 77.11 0 5.07 81.7 20030922 213000.00 213500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.29 849.29 6691 6691 183.99 77.11 0 4.90 84.4 20030922 213000.00 213500.00 85.0 69.42 19.19 0 8.91 0.64 2 2 9.26 1.92 5 5 183.99 77.11 0 4.71 87.1 20030922 213000.00 213500.00 88.5 69.41 19.19 0 10.17 11.14 125 125 9.16 18.12 49 49 183.99 77.11 0 4.45 90.8 20030922 213000.00 213500.00 92.0 69.40 19.19 0 10.50 21.34 1792 1792 10.24 21.25 3574 3574 183.99 77.11 0 5.32 94.3 20030922 213000.00 213500.00 94.6 69.40 19.19 0 10.51 22.28 955 955 9.75 24.92 667 667 183.99 77.11 0 4.99 97.0 20030922 213000.00 213500.00 97.2 69.39 19.19 0 10.58 17.79 47 136 10.47 18.73 67 416 183.99 77.11 0 3.78 99.7 20030922 213000.00 213500.00 100.7 69.39 19.19 0 10.66 -24.13 150 177 9.72 14.10 37 102 183.99 77.11 0 3.50 103.3 20030922 213000.00 213500.00 103.3 69.38 19.19 0 10.90 -6.66 198 200 9.76 11.96 31 75 183.99 77.11 0 3.30 106.0 20030922 213000.00 213500.00 106.0 69.38 19.19 0 11.09 -2.14 282 285 9.56 7.29 17 42 183.99 77.11 0 3.09 108.7 20030922 213000.00 213500.00 110.0 69.37 19.18 0 11.23 -10.14 277 281 9.18 2.30 5 13 183.99 77.11 0 2.80 112.7 20030922 213000.00 213500.00 114.3 69.36 19.18 0 11.25 -15.41 293 283 8.97 1.29 3 8 183.99 77.11 0 2.51 117.2 20030922 213000.00 213500.00 120.2 69.35 19.18 0 11.20 2.99 381 375 8.98 1.76 5 11 183.99 77.11 0 2.15 123.2 20030922 213000.00 213500.00 126.8 69.34 19.18 0 11.17 25.38 441 497 8.97 2.17 6 15 183.99 77.11 0 1.81 130.0 20030922 213000.00 213500.00 134.1 69.32 19.18 0 11.10 10.55 561 609 9.02 3.21 9 24 183.99 77.11 0 1.51 137.5 20030922 213000.00 213500.00 142.5 69.31 19.17 0 11.00 -4.73 676 694 9.05 4.89 16 39 183.99 77.11 0 1.26 146.1 20030922 213000.00 213500.00 152.1 69.29 19.17 0 10.94 13.15 685 797 9.07 5.96 19 53 183.99 77.11 2 1.01 156.0 20030922 213000.00 213500.00 162.7 69.27 19.17 0 10.86 34.32 743 877 9.13 8.96 29 81 183.99 77.11 5 0.78 166.8 20030922 213000.00 213500.00 174.2 69.25 19.16 0 10.77 18.75 848 962 9.16 12.81 46 123 183.99 77.11 13 0.57 178.6 20030922 213000.00 213500.00 187.1 69.23 19.16 0 10.68 6.59 837 1070 9.19 17.97 63 183 183.99 77.11 20 0.35 191.8 20030922 213000.00 213500.00 200.6 69.20 19.15 0 10.65 40.84 799 1080 9.20 19.63 67 203 183.99 77.11 30 0.14 205.7 20030922 213000.00 213500.00 215.0 69.17 19.15 0 10.53 13.00 725 834 9.21 25.22 86 225 183.99 77.11 42 -0.00 220.4 20030922 213000.00 213500.00 230.1 69.15 19.14 0 10.52 57.84 749 904 9.26 31.15 100 274 183.99 77.11 53 -0.00 235.9 20030922 213000.00 213500.00 246.4 69.12 19.14 0 10.75 -29.64 1171 1401 9.36 30.17 113 304 183.99 77.11 64 -0.00 252.5 20030922 213000.00 213500.00 263.9 69.09 19.13 0 10.91 47.58 1072 1380 9.36 21.20 66 190 183.99 77.11 76 -0.00 270.5 20030922 213000.00 213500.00 282.4 69.06 19.12 0 11.04 -16.19 1064 1343 9.40 17.47 52 149 183.99 77.11 86 -0.00 289.4 20030922 213000.00 213500.00 301.7 69.02 19.12 0 11.16 -11.66 1073 1282 9.44 14.09 40 111 183.99 77.11 96 -0.00 309.2 20030922 213000.00 213500.00 322.4 68.99 19.11 0 11.20 -18.86 1144 1234 9.48 14.30 44 110 183.99 77.11 100 -0.00 330.3 20030922 213000.00 213500.00 344.0 68.95 19.10 0 11.23 13.90 1179 1274 9.53 15.44 47 117 183.99 77.11 100 -0.00 352.5 20030922 213000.00 213500.00 366.7 68.91 19.10 0 11.23 -2.56 1069 1369 9.56 16.02 44 130 183.99 77.11 100 -0.00 375.6 20030922 213000.00 213500.00 389.8 68.88 19.09 0 11.20 11.75 1018 1351 9.59 17.76 48 147 183.99 77.11 100 -0.00 399.2 20030922 213000.00 213500.00 414.5 68.84 19.08 0 11.14 -25.07 1098 1296 9.61 22.45 65 177 183.99 77.11 100 -0.00 424.5 20030922 213000.00 213500.00 439.9 68.80 19.08 0 11.05 -33.04 1074 1295 9.66 31.39 89 247 183.99 77.11 100 -0.00 450.5 20030922 213000.00 213500.00 466.4 68.75 19.07 0 10.99 -21.34 1131 1290 9.69 39.97 117 309 183.99 77.11 100 -0.00 477.6 20030922 213000.00 213500.00 494.2 68.71 19.06 0 10.95 42.30 1178 1421 9.76 51.85 152 428 183.99 77.11 100 -0.00 506.0 20030922 213000.00 213500.00 522.6 68.67 19.05 0 10.72 -5.10 1177 1021 9.79 88.97 303 644 183.99 77.11 100 -0.00 535.1 20030922 213000.00 213500.00 552.0 68.63 19.04 0 10.90 152.26 868 1586 9.81 58.20 142 595 183.99 77.11 100 -0.00 565.1 20030922 213000.00 213500.00 582.5 68.58 19.04 0 10.58 -589.66 3463 1052 10.21 330.61 2685 2900 183.99 77.11 100 -0.00 596.3 20030922 213000.00 213500.00 614.1 68.53 19.03 0 10.71 -92.69 642 1307 9.87 91.31 189 885 183.99 77.11 100 -0.00 628.5 20030922 213000.00 213500.00 646.8 68.49 19.02 0 10.79 -353.47 804 2152 9.99 115.58 270 1697 183.99 77.11 100 -0.00 661.9 20030922 213000.00 213500.00 673.9 68.45 19.01 1 10.66 474.28 740 1345 10.07 178.71 404 1685 183.99 77.11 100 -0.00 689.6 20030922 213500.00 214000.00 76.2 69.43 19.20 2 9.15 -0.00 211 211 10.39 947.58 6929 6929 183.99 77.11 0 5.31 78.1 20030922 213500.00 214000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.29 646.35 6392 6392 183.99 77.11 0 5.07 81.8 20030922 213500.00 214000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.27 776.27 6361 6361 183.99 77.11 0 4.90 84.4 20030922 213500.00 214000.00 84.9 69.42 19.19 0 10.10 -23.09 287 287 9.30 28.01 143 143 183.99 77.11 0 4.71 87.1 20030922 213500.00 214000.00 88.5 69.41 19.19 0 10.15 53.76 225 225 9.22 26.96 76 76 183.99 77.11 0 4.45 90.8 20030922 213500.00 214000.00 92.0 69.40 19.19 0 10.21 15.30 127 127 9.19 31.59 50 50 183.99 77.11 0 3.06 94.3 20030922 213500.00 214000.00 94.6 69.40 19.19 0 10.21 -20.70 139 139 9.46 35.92 133 133 183.99 77.11 0 3.88 97.0 20030922 213500.00 214000.00 97.2 69.39 19.19 0 10.15 29.64 262 95 9.84 25.49 244 323 183.99 77.11 0 3.78 99.7 20030922 213500.00 214000.00 100.8 69.39 19.19 0 10.52 1.20 218 123 9.62 13.72 62 99 183.99 77.11 0 3.50 103.3 20030922 213500.00 214000.00 103.3 69.38 19.19 0 10.80 -20.63 246 162 9.68 13.12 45 77 183.99 77.11 0 3.30 106.0 20030922 213500.00 214000.00 106.0 69.38 19.19 0 11.06 2.13 261 256 9.54 6.99 17 40 183.99 77.11 0 3.09 108.6 20030922 213500.00 214000.00 109.9 69.37 19.18 0 11.22 -16.48 273 276 9.19 2.23 6 13 183.99 77.11 0 2.80 112.7 20030922 213500.00 214000.00 114.3 69.36 19.18 0 11.24 -7.53 296 295 8.98 1.34 4 8 183.99 77.11 0 2.51 117.2 20030922 213500.00 214000.00 120.1 69.35 19.18 0 11.18 3.69 386 405 8.99 1.85 5 13 183.99 77.11 0 2.15 123.2 20030922 213500.00 214000.00 126.7 69.34 19.18 0 11.14 30.08 470 503 8.98 2.38 7 17 183.99 77.11 0 1.81 130.0 20030922 213500.00 214000.00 134.1 69.32 19.18 0 11.07 13.59 575 600 9.01 3.30 10 26 183.99 77.11 0 1.51 137.5 20030922 213500.00 214000.00 142.3 69.31 19.17 0 11.00 -7.03 651 718 9.05 4.60 15 39 183.99 77.11 0 1.26 145.9 20030922 213500.00 214000.00 152.1 69.29 19.17 0 10.93 11.07 703 800 9.07 6.12 20 54 183.99 77.11 2 1.01 156.0 20030922 213500.00 214000.00 162.6 69.27 19.17 0 10.81 10.35 774 811 9.13 9.58 35 88 183.99 77.11 5 0.78 166.7 20030922 213500.00 214000.00 174.2 69.25 19.16 0 10.79 37.19 744 961 9.15 10.97 36 107 183.99 77.11 13 0.57 178.6 20030922 213500.00 214000.00 187.0 69.23 19.16 0 10.70 53.72 881 1004 9.17 15.99 61 159 183.99 77.11 20 0.35 191.7 20030922 213500.00 214000.00 200.7 69.20 19.15 0 10.59 44.66 1176 939 9.24 24.09 128 251 183.99 77.11 30 0.14 205.7 20030922 213500.00 214000.00 214.9 69.17 19.15 0 10.56 45.89 920 981 9.25 28.54 111 274 183.99 77.11 42 -0.00 220.3 20030922 213500.00 214000.00 230.1 69.15 19.14 0 10.68 68.01 1236 1269 9.33 31.70 139 328 183.99 77.11 53 -0.00 235.8 20030922 213500.00 214000.00 246.4 69.12 19.14 0 10.80 -21.66 959 1389 9.32 24.17 75 240 183.99 77.11 64 -0.00 252.6 20030922 213500.00 214000.00 263.9 69.09 19.13 0 10.93 -28.65 1069 1396 9.36 20.57 64 187 183.99 77.11 76 -0.00 270.5 20030922 213500.00 214000.00 282.3 69.06 19.12 0 11.08 -5.43 976 1252 9.39 14.51 41 119 183.99 77.11 86 -0.00 289.3 20030922 213500.00 214000.00 301.8 69.02 19.12 0 11.18 -3.31 1024 1230 9.43 12.66 36 100 183.99 77.11 96 -0.00 309.2 20030922 213500.00 214000.00 322.3 68.99 19.11 0 11.24 -53.52 1011 1306 9.48 12.95 34 101 183.99 77.11 100 -0.00 330.3 20030922 213500.00 214000.00 344.1 68.95 19.10 0 11.25 -19.22 1025 1328 9.53 13.76 38 113 183.99 77.11 100 -0.00 352.5 20030922 213500.00 214000.00 366.7 68.91 19.10 0 11.20 -52.27 1131 1227 9.55 17.35 51 129 183.99 77.11 100 -0.00 375.6 20030922 213500.00 214000.00 389.9 68.88 19.09 0 11.13 -34.31 1367 1232 9.60 24.90 82 177 183.99 77.11 100 -0.00 399.3 20030922 213500.00 214000.00 414.5 68.84 19.08 0 11.11 -70.49 993 1319 9.61 23.33 62 189 183.99 77.11 100 -0.00 424.6 20030922 213500.00 214000.00 439.9 68.80 19.08 0 11.00 -59.68 1167 1209 9.66 36.66 108 264 183.99 77.11 100 -0.00 450.5 20030922 213500.00 214000.00 466.3 68.76 19.07 0 10.95 -16.41 1105 1304 9.70 44.51 130 356 183.99 77.11 100 -0.00 477.5 20030922 213500.00 214000.00 494.1 68.71 19.06 0 10.89 30.44 1322 1272 9.76 61.83 205 471 183.99 77.11 100 -0.00 506.0 20030922 213500.00 214000.00 522.7 68.67 19.05 0 10.83 -62.04 1369 1586 9.85 92.84 295 807 183.99 77.11 100 -0.00 535.2 20030922 213500.00 214000.00 552.1 68.62 19.04 0 10.79 -113.14 1659 1637 9.93 133.95 473 1149 183.99 77.11 100 -0.00 565.2 20030922 213500.00 214000.00 582.4 68.58 19.04 0 10.61 27.37 1287 1043 9.87 145.90 456 908 183.99 77.11 100 -0.00 596.1 20030922 213500.00 214000.00 614.0 68.53 19.03 0 10.61 24.06 1129 1652 10.02 217.11 638 2177 183.99 77.11 100 -0.00 628.4 20030922 213500.00 214000.00 646.7 68.49 19.02 0 10.68 -488.38 1382 2702 10.10 297.39 642 2900 183.99 77.11 100 -0.00 661.8 20030922 213500.00 214000.00 673.8 68.45 19.01 0 10.75 589.55 519 1172 10.00 96.55 176 914 183.99 77.11 100 -0.00 689.5 20030922 214000.00 214500.00 76.1 69.43 19.20 2 9.15 -0.00 211 211 10.39 936.31 6886 6886 183.99 77.11 0 5.31 78.1 20030922 214000.00 214500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.28 631.28 6224 6224 183.99 77.11 0 5.07 81.8 20030922 214000.00 214500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.27 822.16 6436 6436 183.99 77.11 0 4.90 84.4 20030922 214000.00 214500.00 84.8 69.42 19.19 0 10.75 14.46 2 2 12.32 19.84 109 109 183.99 77.11 0 4.71 87.0 20030922 214000.00 214500.00 88.5 69.41 19.19 0 10.06 34.62 105 105 9.11 19.71 59 59 183.99 77.11 0 4.45 90.7 20030922 214000.00 214500.00 92.0 69.40 19.19 0 10.11 40.90 96 96 9.22 29.11 70 70 183.99 77.11 0 3.62 94.3 20030922 214000.00 214500.00 94.6 69.40 19.19 0 10.54 -13.41 2347 2347 10.49 35.32 7010 7010 183.99 77.11 0 5.38 97.0 20030922 214000.00 214500.00 97.2 69.39 19.19 0 10.16 -17.24 279 143 9.47 33.71 113 171 183.99 77.11 0 3.78 99.6 20030922 214000.00 214500.00 100.8 69.39 19.19 0 10.43 -12.83 305 110 9.60 17.51 99 122 183.99 77.11 0 3.50 103.4 20030922 214000.00 214500.00 103.3 69.38 19.19 0 10.89 0.97 207 217 9.75 12.93 33 82 183.99 77.11 0 3.30 106.0 20030922 214000.00 214500.00 106.0 69.38 19.19 0 11.07 -11.97 248 272 9.54 6.59 15 40 183.99 77.11 0 3.09 108.7 20030922 214000.00 214500.00 110.0 69.37 19.18 0 11.22 -13.39 266 279 9.15 2.22 5 12 183.99 77.11 0 2.80 112.7 20030922 214000.00 214500.00 114.3 69.36 19.18 0 11.21 -10.13 317 287 8.94 1.46 4 8 183.99 77.11 0 2.51 117.2 20030922 214000.00 214500.00 120.1 69.35 19.18 0 11.18 7.52 401 397 8.94 1.85 5 12 183.99 77.11 0 2.15 123.1 20030922 214000.00 214500.00 126.7 69.34 19.18 0 11.14 16.97 472 488 8.97 2.34 7 16 183.99 77.11 0 1.81 129.9 20030922 214000.00 214500.00 134.1 69.32 19.18 0 11.08 9.96 510 580 9.00 2.95 9 23 183.99 77.11 0 1.51 137.5 20030922 214000.00 214500.00 142.4 69.31 19.17 0 11.02 18.66 631 721 9.03 4.27 13 36 183.99 77.11 0 1.26 146.0 20030922 214000.00 214500.00 152.1 69.29 19.17 0 10.93 27.03 719 802 9.07 6.05 21 54 183.99 77.11 2 1.01 155.9 20030922 214000.00 214500.00 162.7 69.27 19.17 0 10.88 9.35 608 902 9.11 7.42 22 73 183.99 77.11 5 0.78 166.8 20030922 214000.00 214500.00 174.2 69.25 19.16 0 10.80 54.49 682 942 9.13 10.37 32 100 183.99 77.11 13 0.57 178.5 20030922 214000.00 214500.00 187.0 69.23 19.16 0 10.70 48.40 819 1041 9.17 14.93 55 159 183.99 77.11 20 0.35 191.7 20030922 214000.00 214500.00 200.7 69.20 19.15 0 10.63 28.24 844 914 9.18 19.73 73 182 183.99 77.11 30 0.14 205.7 20030922 214000.00 214500.00 214.9 69.17 19.15 0 10.61 12.95 1012 1067 9.26 27.14 110 268 183.99 77.11 42 -0.00 220.3 20030922 214000.00 214500.00 230.1 69.15 19.14 0 10.68 33.15 1021 1326 9.32 30.16 108 314 183.99 77.11 53 -0.00 235.9 20030922 214000.00 214500.00 246.4 69.12 19.14 0 10.80 13.71 910 1292 9.32 23.01 70 219 183.99 77.11 64 -0.00 252.6 20030922 214000.00 214500.00 264.0 69.09 19.13 0 11.02 -28.92 949 1387 9.34 15.32 43 139 183.99 77.11 76 -0.00 270.5 20030922 214000.00 214500.00 282.4 69.06 19.12 0 11.12 -31.55 1026 1394 9.40 14.28 40 122 183.99 77.11 86 -0.00 289.3 20030922 214000.00 214500.00 301.8 69.02 19.12 0 11.22 -26.95 1086 1309 9.44 12.31 36 100 183.99 77.11 96 -0.00 309.3 20030922 214000.00 214500.00 322.4 68.99 19.11 0 11.23 -40.13 1089 1248 9.47 13.26 38 100 183.99 77.11 100 -0.00 330.3 20030922 214000.00 214500.00 344.1 68.95 19.10 0 11.23 -28.44 1049 1288 9.52 13.83 40 113 183.99 77.11 100 -0.00 352.5 20030922 214000.00 214500.00 366.7 68.91 19.10 0 11.19 3.99 1035 1276 9.55 16.73 47 133 183.99 77.11 100 -0.00 375.6 20030922 214000.00 214500.00 389.8 68.88 19.09 0 11.15 21.57 1078 1318 9.59 20.84 59 167 183.99 77.11 100 -0.00 399.3 20030922 214000.00 214500.00 414.6 68.84 19.08 0 11.12 -9.46 966 1411 9.61 21.89 58 194 183.99 77.11 100 -0.00 424.6 20030922 214000.00 214500.00 439.9 68.80 19.08 0 10.99 6.46 1068 1281 9.65 35.52 100 277 183.99 77.11 100 -0.00 450.5 20030922 214000.00 214500.00 466.4 68.75 19.07 0 10.91 51.02 1123 1146 9.68 45.38 140 336 183.99 77.11 100 -0.00 477.6 20030922 214000.00 214500.00 494.0 68.71 19.06 0 10.86 -71.57 1282 1265 9.75 63.63 213 499 183.99 77.11 100 -0.00 505.9 20030922 214000.00 214500.00 522.5 68.67 19.05 0 10.77 -84.47 903 1244 9.76 71.59 191 606 183.99 77.11 100 -0.00 535.0 20030922 214000.00 214500.00 552.0 68.63 19.04 0 10.96 -25.00 1471 2141 9.90 85.42 251 868 183.99 77.11 100 -0.00 565.1 20030922 214000.00 214500.00 582.5 68.58 19.04 0 10.62 161.18 947 1501 9.93 157.31 414 1515 183.99 77.11 100 -0.00 596.2 20030922 214000.00 214500.00 614.2 68.53 19.03 0 10.62 40.28 2356 978 10.07 213.97 1326 1727 183.99 77.11 100 -0.00 628.6 20030922 214000.00 214500.00 646.7 68.49 19.02 0 10.73 -347.88 697 2103 9.99 125.42 268 1918 183.99 77.11 100 -0.00 661.8 20030922 214000.00 214500.00 673.8 68.45 19.01 3 10.17 -297.01 3007 30 9.70 355.67 1663 47 183.99 77.11 100 -0.00 689.5 20030922 214500.00 215000.00 76.1 69.43 19.20 2 9.15 -0.00 211 211 10.39 897.27 6847 6847 183.99 77.11 0 5.31 78.1 20030922 214500.00 215000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.29 622.88 6289 6289 183.99 77.11 0 5.07 81.7 20030922 214500.00 215000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.28 770.13 6533 6533 183.99 77.11 0 4.90 84.4 20030922 214500.00 215000.00 85.0 69.42 19.19 0 9.99 -38.57 293 293 9.38 38.87 208 208 183.99 77.11 0 4.71 87.1 20030922 214500.00 215000.00 88.5 69.41 19.19 0 10.02 53.70 213 213 9.24 35.18 105 105 183.99 77.11 0 4.45 90.7 20030922 214500.00 215000.00 92.0 69.40 19.19 0 10.28 17.54 737 737 9.99 24.24 1583 1583 183.99 77.11 0 5.02 94.3 20030922 214500.00 215000.00 94.6 69.40 19.19 0 10.24 46.70 142 142 9.38 38.19 91 91 183.99 77.11 0 3.67 97.0 20030922 214500.00 215000.00 97.2 69.39 19.19 0 10.53 -45.96 101 228 10.03 25.00 67 324 183.99 77.11 0 3.78 99.7 20030922 214500.00 215000.00 100.7 69.39 19.19 0 10.55 -36.56 195 136 9.63 14.02 52 97 183.99 77.11 0 3.50 103.3 20030922 214500.00 215000.00 103.3 69.38 19.19 0 10.87 -4.76 190 206 9.76 12.92 31 80 183.99 77.11 0 3.30 106.0 20030922 214500.00 215000.00 106.0 69.38 19.19 0 11.03 1.78 280 238 9.52 6.96 19 40 183.99 77.11 0 3.09 108.7 20030922 214500.00 215000.00 110.0 69.37 19.18 0 11.19 -10.77 284 258 9.14 2.30 6 13 183.99 77.11 0 2.80 112.8 20030922 214500.00 215000.00 114.3 69.36 19.18 0 11.22 -11.70 296 289 8.94 1.39 3 8 183.99 77.11 0 2.51 117.2 20030922 214500.00 215000.00 120.1 69.35 19.18 0 11.17 -2.77 405 399 8.94 1.84 5 11 183.99 77.11 0 2.15 123.1 20030922 214500.00 215000.00 126.7 69.34 19.18 0 11.14 11.61 467 495 8.96 2.30 7 16 183.99 77.11 0 1.81 129.9 20030922 214500.00 215000.00 134.1 69.32 19.18 0 11.05 1.92 642 592 9.00 3.67 12 27 183.99 77.11 0 1.51 137.5 20030922 214500.00 215000.00 142.4 69.31 19.17 0 10.98 19.66 667 710 9.05 4.82 16 41 183.99 77.11 0 1.26 146.0 20030922 214500.00 215000.00 152.2 69.29 19.17 0 10.92 -0.98 679 803 9.06 5.94 19 53 183.99 77.11 2 1.01 156.0 20030922 214500.00 215000.00 162.7 69.27 19.17 0 10.86 2.64 692 915 9.12 8.60 27 81 183.99 77.11 5 0.78 166.7 20030922 214500.00 215000.00 174.2 69.25 19.16 0 10.77 54.44 686 881 9.12 10.68 33 97 183.99 77.11 13 0.57 178.6 20030922 214500.00 215000.00 187.1 69.22 19.16 0 10.74 6.66 882 1043 9.17 14.54 54 148 183.99 77.11 20 0.35 191.8 20030922 214500.00 215000.00 200.7 69.20 19.15 0 10.61 57.02 866 921 9.19 20.41 80 197 183.99 77.11 30 0.14 205.7 20030922 214500.00 215000.00 215.0 69.17 19.15 0 10.59 17.61 780 922 9.22 23.31 82 221 183.99 77.11 42 -0.00 220.3 20030922 214500.00 215000.00 230.1 69.15 19.14 0 10.71 31.79 907 1077 9.27 22.31 77 207 183.99 77.11 53 -0.00 235.8 20030922 214500.00 215000.00 246.3 69.12 19.14 0 10.88 -1.15 1109 1308 9.32 19.85 72 189 183.99 77.11 64 -0.00 252.5 20030922 214500.00 215000.00 263.9 69.09 19.13 0 11.02 -28.93 1216 1334 9.36 16.75 59 148 183.99 77.11 76 -0.00 270.5 20030922 214500.00 215000.00 282.4 69.06 19.12 0 11.12 -30.51 1102 1340 9.41 14.74 44 121 183.99 77.11 86 -0.00 289.4 20030922 214500.00 215000.00 301.8 69.02 19.12 0 11.16 -3.79 1118 1204 9.44 14.36 44 110 183.99 77.11 96 -0.00 309.2 20030922 214500.00 215000.00 322.5 68.99 19.11 0 11.21 9.35 1061 1225 9.48 13.63 39 104 183.99 77.11 100 -0.00 330.4 20030922 214500.00 215000.00 344.1 68.95 19.10 0 11.18 -21.84 1188 1165 9.52 16.62 52 119 183.99 77.11 100 -0.00 352.5 20030922 214500.00 215000.00 366.7 68.91 19.10 0 11.17 5.69 1132 1175 9.55 17.72 55 133 183.99 77.11 100 -0.00 375.6 20030922 214500.00 215000.00 389.9 68.88 19.09 0 11.10 -43.80 1122 1144 9.57 22.48 69 164 183.99 77.11 100 -0.00 399.4 20030922 214500.00 215000.00 414.5 68.84 19.08 0 11.07 -8.72 1186 1301 9.62 27.99 84 215 183.99 77.11 100 -0.00 424.5 20030922 214500.00 215000.00 440.0 68.80 19.08 0 11.06 -39.11 1093 1358 9.64 30.32 85 242 183.99 77.11 100 -0.00 450.6 20030922 214500.00 215000.00 466.3 68.76 19.07 0 10.98 -9.15 1032 1398 9.69 37.70 105 326 183.99 77.11 100 -0.00 477.5 20030922 214500.00 215000.00 494.1 68.71 19.06 0 10.88 -120.53 945 1240 9.71 50.20 134 405 183.99 77.11 100 -0.00 506.0 20030922 214500.00 215000.00 522.6 68.67 19.05 0 10.82 -1.26 965 1242 9.76 63.58 178 528 183.99 77.11 100 -0.00 535.0 20030922 214500.00 215000.00 552.1 68.62 19.04 0 10.77 -97.87 1443 1534 9.89 119.57 403 1032 183.99 77.11 100 -0.00 565.2 20030922 214500.00 215000.00 582.3 68.58 19.04 0 10.63 8.75 836 1675 9.77 127.82 176 755 183.99 77.11 100 -0.00 596.1 20030922 214500.00 215000.00 614.1 68.53 19.03 0 10.42 -320.59 705 842 9.60 153.50 170 422 183.99 77.11 100 -0.00 628.6 20030922 214500.00 215000.00 646.6 68.49 19.02 0 10.92 -1150.17 994 3093 10.02 102.09 247 1858 183.99 77.11 100 -0.00 661.8 20030922 214500.00 215000.00 673.8 68.45 19.01 1 11.21 -1427.54 3401 16767 10.62 406.15 2058 27536 183.99 77.11 100 -0.00 689.5 20030922 215000.00 215500.00 76.1 69.43 19.20 2 9.15 -0.00 211 211 10.39 934.38 6826 6826 183.99 77.11 0 5.31 78.1 20030922 215000.00 215500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.29 621.33 6411 6411 183.99 77.11 0 5.07 81.8 20030922 215000.00 215500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.26 792.49 6281 6281 183.99 77.11 0 4.90 84.4 20030922 215000.00 215500.00 85.0 69.42 19.19 0 10.81 -25.76 2 2 11.97 17.86 37 37 183.99 77.11 0 4.71 87.1 20030922 215000.00 215500.00 88.4 69.41 19.19 0 10.22 -9.97 437 437 9.31 41.93 128 128 183.99 77.11 0 4.45 90.7 20030922 215000.00 215500.00 92.0 69.40 19.19 0 10.51 25.52 2124 2124 9.49 32.74 498 498 183.99 77.11 0 5.17 94.3 20030922 215000.00 215500.00 94.6 69.40 19.19 0 10.33 -15.20 730 730 9.36 33.18 186 186 183.99 77.11 0 4.94 97.0 20030922 215000.00 215500.00 97.2 69.39 19.19 0 10.40 -50.52 107 186 9.43 26.74 22 81 183.99 77.11 0 3.78 99.7 20030922 215000.00 215500.00 100.8 69.39 19.19 0 10.63 23.85 156 190 9.69 14.97 38 108 183.99 77.11 0 3.50 103.3 20030922 215000.00 215500.00 103.3 69.38 19.19 0 10.85 1.84 210 206 9.71 12.60 33 78 183.99 77.11 0 3.30 106.0 20030922 215000.00 215500.00 106.0 69.38 19.19 0 11.01 11.94 292 229 9.51 6.72 21 41 183.99 77.11 0 3.09 108.7 20030922 215000.00 215500.00 109.9 69.37 19.18 0 11.21 -15.95 262 269 9.16 2.18 5 12 183.99 77.11 0 2.80 112.7 20030922 215000.00 215500.00 114.3 69.36 19.18 0 11.22 -7.29 310 295 8.96 1.43 4 9 183.99 77.11 0 2.51 117.2 20030922 215000.00 215500.00 120.2 69.35 19.18 0 11.17 17.01 412 412 8.95 1.90 5 12 183.99 77.11 0 2.15 123.2 20030922 215000.00 215500.00 126.7 69.34 19.18 0 11.12 15.79 511 497 8.94 2.40 7 17 183.99 77.11 0 1.81 129.9 20030922 215000.00 215500.00 134.1 69.32 19.18 0 11.04 17.94 604 610 9.00 3.59 12 28 183.99 77.11 0 1.51 137.5 20030922 215000.00 215500.00 142.4 69.31 19.17 0 10.96 16.07 659 700 9.04 4.95 16 42 183.99 77.11 0 1.26 146.0 20030922 215000.00 215500.00 152.1 69.29 19.17 0 10.91 12.60 663 847 9.06 6.21 19 57 183.99 77.11 2 1.01 156.0 20030922 215000.00 215500.00 162.7 69.27 19.17 0 10.82 22.30 687 829 9.10 8.66 28 78 183.99 77.11 5 0.78 166.8 20030922 215000.00 215500.00 174.1 69.25 19.16 0 10.73 24.26 988 860 9.16 12.93 60 127 183.99 77.11 13 0.57 178.5 20030922 215000.00 215500.00 187.1 69.23 19.16 0 10.69 28.20 933 989 9.17 16.44 65 161 183.99 77.11 20 0.35 191.8 20030922 215000.00 215500.00 200.7 69.20 19.15 0 10.67 24.02 781 1033 9.19 17.93 61 182 183.99 77.11 30 0.14 205.7 20030922 215000.00 215500.00 215.0 69.17 19.15 0 10.58 36.94 772 934 9.22 24.18 80 219 183.99 77.11 42 -0.00 220.4 20030922 215000.00 215500.00 230.2 69.15 19.14 0 10.69 -23.94 889 1028 9.26 22.77 79 207 183.99 77.11 53 -0.00 235.9 20030922 215000.00 215500.00 246.4 69.12 19.14 0 10.88 13.41 968 1348 9.31 18.99 61 186 183.99 77.11 64 -0.00 252.6 20030922 215000.00 215500.00 264.0 69.09 19.13 0 11.04 -16.75 1058 1392 9.36 15.21 48 140 183.99 77.11 76 -0.00 270.6 20030922 215000.00 215500.00 282.4 69.06 19.12 0 11.14 -23.16 1044 1324 9.39 13.42 39 111 183.99 77.11 86 -0.00 289.4 20030922 215000.00 215500.00 301.9 69.02 19.12 0 11.14 -9.39 993 1185 9.42 13.51 39 106 183.99 77.11 96 -0.00 309.3 20030922 215000.00 215500.00 322.4 68.99 19.11 0 11.24 -19.83 1012 1296 9.48 12.15 34 100 183.99 77.11 100 -0.00 330.4 20030922 215000.00 215500.00 344.2 68.95 19.10 0 11.21 -12.38 1062 1286 9.51 14.82 42 116 183.99 77.11 100 -0.00 352.6 20030922 215000.00 215500.00 366.6 68.91 19.10 0 11.16 7.04 1130 1177 9.53 18.12 54 131 183.99 77.11 100 -0.00 375.6 20030922 215000.00 215500.00 389.8 68.88 19.09 0 11.16 -33.10 907 1320 9.56 17.79 45 149 183.99 77.11 100 -0.00 399.3 20030922 215000.00 215500.00 414.6 68.84 19.08 0 11.07 5.95 1092 1322 9.61 26.55 76 213 183.99 77.11 100 -0.00 424.6 20030922 215000.00 215500.00 439.8 68.80 19.08 0 10.96 -41.52 1143 1164 9.65 37.22 116 278 183.99 77.11 100 -0.00 450.4 20030922 215000.00 215500.00 466.3 68.76 19.07 0 10.96 17.91 812 1494 9.67 34.56 81 342 183.99 77.11 100 -0.00 477.5 20030922 215000.00 215500.00 494.2 68.71 19.06 0 10.86 -50.66 1215 1251 9.74 60.81 194 474 183.99 77.11 100 -0.00 506.0 20030922 215000.00 215500.00 522.6 68.67 19.05 0 10.76 -70.78 1967 1189 9.87 117.37 538 881 183.99 77.11 100 -0.00 535.1 20030922 215000.00 215500.00 552.0 68.63 19.04 0 10.75 -0.52 612 1572 9.80 69.49 139 832 183.99 77.11 100 -0.00 565.1 20030922 215000.00 215500.00 582.4 68.58 19.04 0 10.61 -106.78 692 1106 9.82 108.69 242 889 183.99 77.11 100 -0.00 596.2 20030922 215000.00 215500.00 614.1 68.53 19.03 0 10.77 176.88 625 2002 9.90 85.46 176 1339 183.99 77.11 100 -0.00 628.5 20030922 215000.00 215500.00 646.7 68.49 19.02 0 10.77 3.80 308 1903 9.85 51.06 90 1362 183.99 77.11 100 -0.00 661.8 20030922 215000.00 215500.00 674.0 68.45 19.01 0 10.88 164.54 305 1383 9.93 44.50 69 750 183.99 77.11 100 -0.00 689.7 20030922 215500.00 220000.00 76.2 69.43 19.20 2 9.15 -0.00 211 211 10.39 913.70 6894 6894 183.99 77.11 0 5.31 78.1 20030922 215500.00 220000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.29 627.06 6371 6371 183.99 77.11 0 5.07 81.7 20030922 215500.00 220000.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.27 823.98 6369 6369 183.99 77.11 0 4.90 84.4 20030922 215500.00 220000.00 85.0 69.42 19.19 0 9.99 21.12 228 228 9.35 30.63 174 174 183.99 77.11 0 4.71 87.2 20030922 215500.00 220000.00 88.4 69.41 19.19 0 10.17 -47.73 301 301 9.28 32.58 96 96 183.99 77.11 0 4.45 90.6 20030922 215500.00 220000.00 92.0 69.40 19.19 0 10.19 -23.73 128 128 9.20 32.07 65 65 183.99 77.11 0 3.57 94.3 20030922 215500.00 220000.00 94.6 69.40 19.19 3 10.22 -29.70 113 113 9.21 36.87 28 28 183.99 77.11 0 -0.00 97.0 20030922 215500.00 220000.00 97.2 69.39 19.19 0 10.70 -11.07 42 190 10.49 21.53 48 444 183.99 77.11 0 3.78 99.7 20030922 215500.00 220000.00 100.7 69.39 19.19 0 10.63 -41.60 113 184 9.77 15.23 33 119 183.99 77.11 0 3.50 103.3 20030922 215500.00 220000.00 103.3 69.38 19.19 0 10.86 -0.73 220 208 9.71 12.44 36 81 183.99 77.11 0 3.30 106.0 20030922 215500.00 220000.00 106.0 69.38 19.19 0 11.04 -2.33 258 259 9.54 7.39 18 42 183.99 77.11 0 3.09 108.7 20030922 215500.00 220000.00 110.0 69.37 19.18 0 11.21 -14.24 252 270 9.18 2.19 5 13 183.99 77.11 0 2.80 112.8 20030922 215500.00 220000.00 114.3 69.36 19.18 0 11.21 -9.76 305 304 8.98 1.47 4 9 183.99 77.11 0 2.51 117.2 20030922 215500.00 220000.00 120.1 69.35 19.18 0 11.19 17.49 398 425 8.98 1.85 5 13 183.99 77.11 0 2.15 123.1 20030922 215500.00 220000.00 126.7 69.34 19.18 0 11.11 23.77 507 491 8.97 2.53 8 17 183.99 77.11 0 1.81 129.9 20030922 215500.00 220000.00 134.1 69.32 19.18 0 11.03 8.38 617 588 9.01 3.71 13 29 183.99 77.11 0 1.51 137.5 20030922 215500.00 220000.00 142.4 69.31 19.17 0 10.97 29.16 680 704 9.05 5.03 17 42 183.99 77.11 0 1.26 146.0 20030922 215500.00 220000.00 152.1 69.29 19.17 0 10.94 16.86 693 812 9.07 5.94 19 53 183.99 77.11 2 1.01 155.9 20030922 215500.00 220000.00 162.6 69.27 19.17 0 10.88 11.48 671 895 9.12 7.59 24 74 183.99 77.11 5 0.78 166.7 20030922 215500.00 220000.00 174.1 69.25 19.16 0 10.83 57.19 754 993 9.14 10.28 34 103 183.99 77.11 13 0.57 178.5 20030922 215500.00 220000.00 187.0 69.23 19.16 0 10.74 24.80 681 1018 9.17 12.91 40 135 183.99 77.11 20 0.35 191.7 20030922 215500.00 220000.00 200.6 69.20 19.15 0 10.66 19.11 905 1012 9.21 19.63 78 200 183.99 77.11 30 0.14 205.6 20030922 215500.00 220000.00 214.9 69.17 19.15 0 10.63 16.48 834 1005 9.25 23.96 85 232 183.99 77.11 42 -0.00 220.3 20030922 215500.00 220000.00 230.1 69.15 19.14 0 10.73 22.96 1114 1270 9.31 25.73 103 266 183.99 77.11 53 -0.00 235.9 20030922 215500.00 220000.00 246.5 69.12 19.14 0 10.84 20.86 955 1298 9.33 20.62 67 201 183.99 77.11 64 -0.00 252.6 20030922 215500.00 220000.00 264.0 69.09 19.13 0 10.97 -60.93 1136 1268 9.36 18.64 64 162 183.99 77.11 76 -0.00 270.5 20030922 215500.00 220000.00 282.4 69.06 19.12 0 11.12 -0.61 1046 1345 9.41 14.45 43 124 183.99 77.11 86 -0.00 289.4 20030922 215500.00 220000.00 301.7 69.02 19.12 0 11.15 -13.88 1038 1319 9.44 14.08 40 117 183.99 77.11 96 -0.00 309.2 20030922 215500.00 220000.00 322.5 68.99 19.11 0 11.17 -14.71 1153 1214 9.48 15.69 47 115 183.99 77.11 100 -0.00 330.4 20030922 215500.00 220000.00 344.2 68.95 19.10 0 11.14 -8.79 1110 1171 9.51 17.84 53 129 183.99 77.11 100 -0.00 352.6 20030922 215500.00 220000.00 366.6 68.91 19.10 0 11.13 38.68 1072 1220 9.55 19.40 58 151 183.99 77.11 100 -0.00 375.6 20030922 215500.00 220000.00 389.9 68.88 19.09 0 11.10 6.81 1211 1289 9.59 24.80 77 190 183.99 77.11 100 -0.00 399.4 20030922 215500.00 220000.00 414.5 68.84 19.08 0 11.03 -44.15 1069 1152 9.60 28.30 84 210 183.99 77.11 100 -0.00 424.5 20030922 215500.00 220000.00 440.0 68.80 19.08 0 10.99 -66.21 1112 1251 9.66 36.06 108 283 183.99 77.11 100 -0.00 450.6 20030922 215500.00 220000.00 466.2 68.76 19.07 0 10.86 48.93 929 1298 9.69 49.10 130 418 183.99 77.11 100 -0.00 477.4 20030922 215500.00 220000.00 494.1 68.71 19.06 0 10.85 -215.68 1348 1379 9.78 73.11 241 588 183.99 77.11 100 -0.00 505.9 20030922 215500.00 220000.00 522.7 68.67 19.05 0 10.80 132.27 1021 1531 9.81 79.75 220 759 183.99 77.11 100 -0.00 535.2 20030922 215500.00 220000.00 552.0 68.63 19.04 3 10.32 624.55 2927 29 9.42 144.10 591 15 183.99 77.11 100 -0.00 565.1 20030922 215500.00 220000.00 582.5 68.58 19.04 0 10.70 199.64 823 1659 9.91 118.16 282 1307 183.99 77.11 100 -0.00 596.3 20030922 215500.00 220000.00 614.1 68.53 19.03 0 10.60 364.24 1290 1163 9.98 185.95 653 1464 183.99 77.11 100 -0.00 628.5 20030922 215500.00 220000.00 646.6 68.49 19.02 0 10.22 759.04 287 292 9.63 130.40 145 337 183.99 77.11 100 -0.00 661.7 20030922 215500.00 220000.00 673.8 68.45 19.01 0 10.95 33.89 423 3778 10.02 53.21 123 2924 183.99 77.11 100 -0.00 689.5 20030922 220000.00 220500.00 76.2 69.43 19.20 2 9.15 -0.00 211 211 10.40 927.34 6995 6995 183.99 77.11 0 5.31 78.1 20030922 220000.00 220500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.28 662.75 6258 6258 183.99 77.11 0 5.07 81.8 20030922 220000.00 220500.00 82.3 69.42 19.19 2 9.15 -0.00 197 197 10.28 819.59 6548 6548 183.99 77.11 0 4.90 84.4 20030922 220000.00 220500.00 85.0 69.42 19.19 0 8.73 -40.16 4 4 8.59 8.74 4 4 183.99 77.11 0 4.71 87.1 20030922 220000.00 220500.00 88.4 69.41 19.19 0 9.98 -35.71 36 36 10.00 16.73 128 128 183.99 77.11 0 4.45 90.7 20030922 220000.00 220500.00 92.0 69.40 19.19 0 10.07 36.85 202 202 9.57 31.48 344 344 183.99 77.11 0 4.42 94.3 20030922 220000.00 220500.00 94.6 69.40 19.19 0 10.24 40.21 191 191 9.46 49.46 153 153 183.99 77.11 0 3.85 97.0 20030922 220000.00 220500.00 97.2 69.39 19.19 0 10.41 37.77 248 226 9.79 27.82 132 302 183.99 77.11 0 3.77 99.6 20030922 220000.00 220500.00 100.8 69.39 19.19 0 10.62 -35.34 138 168 9.72 14.35 39 108 183.99 77.11 0 3.50 103.3 20030922 220000.00 220500.00 103.3 69.38 19.19 0 10.94 -7.45 156 228 9.80 12.30 23 77 183.99 77.11 0 3.30 106.0 20030922 220000.00 220500.00 106.0 69.38 19.19 0 11.04 -17.47 287 264 9.53 7.67 19 44 183.99 77.11 0 3.09 108.7 20030922 220000.00 220500.00 110.0 69.37 19.18 0 11.19 -14.05 278 263 9.16 2.35 6 13 183.99 77.11 0 2.80 112.8 20030922 220000.00 220500.00 114.3 69.36 19.18 0 11.21 -10.48 330 315 8.97 1.54 4 9 183.99 77.11 0 2.51 117.2 20030922 220000.00 220500.00 120.1 69.35 19.18 0 11.18 13.32 405 413 8.97 1.92 5 12 183.99 77.11 0 2.15 123.1 20030922 220000.00 220500.00 126.7 69.34 19.18 0 11.12 24.30 502 482 8.99 2.50 8 18 183.99 77.11 0 1.81 129.9 20030922 220000.00 220500.00 134.1 69.32 19.18 0 11.08 27.27 555 604 9.03 3.30 10 26 183.99 77.11 0 1.51 137.5 20030922 220000.00 220500.00 142.4 69.31 19.17 0 11.01 18.78 617 671 9.05 4.57 14 36 183.99 77.11 0 1.26 146.0 20030922 220000.00 220500.00 152.1 69.29 19.17 0 10.92 3.63 665 698 9.07 6.05 20 50 183.99 77.11 2 1.01 156.0 20030922 220000.00 220500.00 162.7 69.27 19.17 0 10.87 25.64 797 876 9.13 9.07 32 82 183.99 77.11 5 0.78 166.8 20030922 220000.00 220500.00 174.1 69.25 19.16 0 10.75 7.81 697 909 9.16 12.25 39 116 183.99 77.11 13 0.57 178.5 20030922 220000.00 220500.00 187.0 69.23 19.16 0 10.73 33.24 812 1143 9.21 15.90 57 180 183.99 77.11 20 0.35 191.7 20030922 220000.00 220500.00 200.6 69.20 19.15 0 10.68 -18.34 887 1148 9.22 20.75 76 218 183.99 77.11 30 0.14 205.6 20030922 220000.00 220500.00 214.9 69.17 19.15 0 10.64 -0.69 829 1078 9.27 24.67 86 251 183.99 77.11 42 -0.00 220.3 20030922 220000.00 220500.00 230.2 69.15 19.14 0 10.63 54.54 1209 1093 9.35 34.23 158 338 183.99 77.11 53 -0.00 235.9 20030922 220000.00 220500.00 246.4 69.12 19.14 0 10.82 6.51 1066 1283 9.35 24.44 84 226 183.99 77.11 64 -0.00 252.5 20030922 220000.00 220500.00 264.0 69.09 19.13 0 10.98 -15.37 1103 1298 9.36 18.74 59 156 183.99 77.11 76 -0.00 270.5 20030922 220000.00 220500.00 282.4 69.06 19.12 0 11.09 -13.09 1099 1319 9.43 16.30 50 136 183.99 77.11 86 -0.00 289.4 20030922 220000.00 220500.00 301.8 69.02 19.12 0 11.12 -22.81 1142 1161 9.45 16.11 51 120 183.99 77.11 96 -0.00 309.2 20030922 220000.00 220500.00 322.4 68.99 19.11 0 11.17 5.59 1059 1298 9.49 15.72 44 122 183.99 77.11 100 -0.00 330.3 20030922 220000.00 220500.00 344.1 68.95 19.10 0 11.17 33.20 953 1291 9.54 16.14 43 134 183.99 77.11 100 -0.00 352.5 20030922 220000.00 220500.00 366.6 68.91 19.10 0 11.09 -30.77 1116 1175 9.56 23.75 69 169 183.99 77.11 100 -0.00 375.6 20030922 220000.00 220500.00 389.8 68.88 19.09 0 11.08 -10.17 1132 1307 9.61 26.25 78 208 183.99 77.11 100 -0.00 399.3 20030922 220000.00 220500.00 414.5 68.84 19.08 0 11.07 -29.23 1083 1349 9.64 28.20 81 231 183.99 77.11 100 -0.00 424.5 20030922 220000.00 220500.00 440.0 68.80 19.08 0 10.92 -23.57 940 1096 9.64 38.29 106 285 183.99 77.11 100 -0.00 450.6 20030922 220000.00 220500.00 466.4 68.75 19.07 0 10.90 -13.86 1052 1244 9.71 48.99 142 391 183.99 77.11 100 -0.00 477.6 20030922 220000.00 220500.00 494.1 68.71 19.06 0 10.82 -16.78 1257 1565 9.82 85.45 256 749 183.99 77.11 100 -0.00 505.9 20030922 220000.00 220500.00 522.7 68.67 19.05 0 10.79 142.02 629 1231 9.76 57.23 117 525 183.99 77.11 100 -0.00 535.1 20030922 220000.00 220500.00 552.0 68.63 19.04 0 10.84 185.67 1920 1859 9.98 149.37 560 1338 183.99 77.11 100 -0.00 565.1 20030922 220000.00 220500.00 582.4 68.58 19.04 3 10.10 200.64 2701 27 9.55 260.24 1248 39 183.99 77.11 100 -0.00 596.1 20030922 220000.00 220500.00 614.0 68.53 19.03 0 10.90 -857.91 477 3382 9.89 49.29 122 2227 183.99 77.11 100 -0.00 628.5 20030922 220000.00 220500.00 646.8 68.49 19.02 0 10.09 200.12 1148 284 10.16 324.06 2025 2103 183.99 77.11 100 -0.00 661.9 20030922 220000.00 220500.00 673.9 68.45 19.01 2 9.26 -0.00 1464 2073 11.00 -9999.00 9993 28782 183.99 77.11 100 -0.00 689.6 20030922 220500.00 221000.00 76.2 69.43 19.20 2 9.15 -0.00 210 210 10.39 955.11 6846 6846 183.99 77.11 0 5.30 78.1 20030922 220500.00 221000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.30 639.26 6557 6557 183.99 77.11 0 5.07 81.8 20030922 220500.00 221000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.28 819.32 6480 6480 183.99 77.11 0 4.89 84.4 20030922 220500.00 221000.00 85.0 69.42 19.19 0 9.87 -32.21 134 134 9.35 33.60 175 175 183.99 77.11 0 4.70 87.1 20030922 220500.00 221000.00 88.5 69.41 19.19 0 10.82 -30.03 2 2 11.98 15.60 51 51 183.99 77.11 0 4.44 90.8 20030922 220500.00 221000.00 91.9 69.40 19.19 0 10.13 -41.95 84 84 9.24 24.59 71 71 183.99 77.11 0 3.68 94.3 20030922 220500.00 221000.00 94.6 69.40 19.19 0 10.29 -22.40 103 103 9.27 31.41 43 43 183.99 77.11 0 2.39 97.0 20030922 220500.00 221000.00 97.2 69.39 19.19 0 10.45 -31.91 141 201 9.93 24.82 93 302 183.99 77.11 0 3.77 99.7 20030922 220500.00 221000.00 100.7 69.39 19.19 0 10.65 -56.59 136 191 9.75 15.67 37 116 183.99 77.11 0 3.50 103.3 20030922 220500.00 221000.00 103.3 69.38 19.19 0 10.98 -2.24 142 228 9.83 11.14 20 71 183.99 77.11 0 3.30 106.0 20030922 220500.00 221000.00 106.0 69.38 19.19 0 11.02 1.27 300 228 9.54 7.34 23 44 183.99 77.11 0 3.10 108.7 20030922 220500.00 221000.00 110.0 69.37 19.18 0 11.22 -14.52 274 268 9.18 2.25 5 13 183.99 77.11 0 2.81 112.7 20030922 220500.00 221000.00 114.3 69.36 19.18 0 11.25 -4.93 322 333 8.99 1.53 4 9 183.99 77.11 0 2.51 117.2 20030922 220500.00 221000.00 120.0 69.35 19.18 0 11.22 7.31 393 421 8.98 1.82 4 11 183.99 77.11 0 2.15 123.1 20030922 220500.00 221000.00 126.8 69.34 19.18 0 11.17 13.51 477 522 8.97 2.23 6 16 183.99 77.11 0 1.80 130.0 20030922 220500.00 221000.00 134.1 69.32 19.18 0 11.09 2.78 582 589 9.02 3.26 11 25 183.99 77.11 0 1.51 137.5 20030922 220500.00 221000.00 142.3 69.31 19.17 0 11.04 1.57 617 711 9.05 4.14 13 36 183.99 77.11 0 1.26 145.9 20030922 220500.00 221000.00 152.1 69.29 19.17 0 10.95 16.27 687 778 9.07 5.60 19 50 183.99 77.11 2 1.01 156.0 20030922 220500.00 221000.00 162.7 69.27 19.17 0 10.85 -5.42 758 894 9.13 9.25 31 85 183.99 77.11 5 0.78 166.8 20030922 220500.00 221000.00 174.2 69.25 19.16 0 10.79 -19.82 745 1026 9.16 11.73 39 121 183.99 77.11 13 0.57 178.6 20030922 220500.00 221000.00 187.0 69.23 19.16 0 10.68 0.38 881 965 9.19 16.91 66 168 183.99 77.11 20 0.35 191.7 20030922 220500.00 221000.00 200.7 69.20 19.15 0 10.64 72.30 843 999 9.21 20.54 75 203 183.99 77.11 30 0.14 205.7 20030922 220500.00 221000.00 215.0 69.17 19.15 0 10.51 -41.85 1248 796 9.32 31.68 194 324 183.99 77.11 42 -0.00 220.3 20030922 220500.00 221000.00 230.2 69.15 19.14 0 10.69 -4.03 1112 1168 9.30 27.79 117 279 183.99 77.11 53 -0.00 235.9 20030922 220500.00 221000.00 246.3 69.12 19.14 0 10.87 36.33 1221 1445 9.35 23.40 87 231 183.99 77.11 64 -0.00 252.5 20030922 220500.00 221000.00 264.0 69.09 19.13 0 10.99 -37.21 1166 1395 9.37 18.73 61 165 183.99 77.11 76 -0.00 270.6 20030922 220500.00 221000.00 282.5 69.06 19.12 0 11.10 -12.09 1066 1393 9.40 15.51 46 134 183.99 77.11 86 -0.00 289.4 20030922 220500.00 221000.00 301.9 69.02 19.12 0 11.12 -6.24 1194 1324 9.45 16.76 52 134 183.99 77.11 96 -0.00 309.3 20030922 220500.00 221000.00 322.5 68.99 19.11 0 11.13 -16.33 1045 1254 9.47 16.32 46 127 183.99 77.11 100 -0.00 330.4 20030922 220500.00 221000.00 344.1 68.95 19.10 0 11.14 -26.86 1053 1312 9.52 17.95 50 144 183.99 77.11 100 -0.00 352.5 20030922 220500.00 221000.00 366.6 68.91 19.10 0 11.10 -6.37 1060 1252 9.55 21.06 59 162 183.99 77.11 100 -0.00 375.5 20030922 220500.00 221000.00 389.9 68.88 19.09 0 11.09 16.94 1004 1409 9.59 22.97 61 197 183.99 77.11 100 -0.00 399.4 20030922 220500.00 221000.00 414.5 68.84 19.08 0 11.05 33.28 1134 1378 9.63 29.52 84 237 183.99 77.11 100 -0.00 424.6 20030922 220500.00 221000.00 439.9 68.80 19.08 0 10.96 30.27 1008 1375 9.66 37.69 102 322 183.99 77.11 100 -0.00 450.5 20030922 220500.00 221000.00 466.4 68.76 19.07 0 10.87 -17.12 1571 1395 9.77 70.65 250 547 183.99 77.11 100 -0.00 477.6 20030922 220500.00 221000.00 494.0 68.71 19.06 0 10.78 -173.37 884 1341 9.75 68.41 175 609 183.99 77.11 100 -0.00 505.9 20030922 220500.00 221000.00 522.6 68.67 19.05 0 10.64 53.16 750 1057 9.77 88.51 213 695 183.99 77.11 100 -0.00 535.1 20030922 220500.00 221000.00 552.0 68.63 19.04 0 10.65 -4.02 921 1384 9.86 122.44 324 1125 183.99 77.11 100 -0.00 565.1 20030922 220500.00 221000.00 582.5 68.58 19.04 0 10.71 -103.86 255 1731 9.77 46.79 77 1292 183.99 77.11 100 -0.00 596.3 20030922 220500.00 221000.00 614.1 68.53 19.03 0 10.61 230.16 340 1332 9.86 82.18 126 1174 183.99 77.11 100 -0.00 628.5 20030922 220500.00 221000.00 646.6 68.49 19.02 0 10.83 1243.90 462 3662 9.96 65.72 164 3416 183.99 77.11 100 -0.00 661.7 20030922 220500.00 221000.00 673.9 68.45 19.01 3 9.73 40.96 844 8 9.42 342.40 980 36 183.99 77.11 100 -0.00 689.6 20030922 221000.00 221500.00 76.1 69.43 19.20 2 9.15 -0.00 210 210 10.40 953.74 7064 7064 183.99 77.11 0 5.30 78.0 20030922 221000.00 221500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.30 620.31 6453 6453 183.99 77.11 0 5.07 81.8 20030922 221000.00 221500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.27 815.00 6463 6463 183.99 77.11 0 4.89 84.4 20030922 221000.00 221500.00 85.0 69.42 19.19 0 10.14 -8.71 396 396 9.34 33.71 172 172 183.99 77.11 0 4.70 87.2 20030922 221000.00 221500.00 88.5 69.41 19.19 0 10.24 -46.31 489 489 9.35 49.31 150 150 183.99 77.11 0 4.44 90.7 20030922 221000.00 221500.00 92.0 69.40 19.19 0 10.31 64.90 488 488 9.87 24.01 889 889 183.99 77.11 0 4.75 94.3 20030922 221000.00 221500.00 94.6 69.40 19.19 0 10.26 -4.18 148 148 9.30 41.74 56 56 183.99 77.11 0 3.22 97.0 20030922 221000.00 221500.00 97.2 69.39 19.19 0 10.85 -29.03 28 192 9.92 21.04 6 78 183.99 77.11 0 3.77 99.7 20030922 221000.00 221500.00 100.7 69.39 19.19 0 10.75 19.06 95 220 9.86 14.07 25 122 183.99 77.11 0 3.50 103.3 20030922 221000.00 221500.00 103.3 69.38 19.19 0 10.92 10.52 156 235 9.80 12.65 25 83 183.99 77.11 0 3.30 106.0 20030922 221000.00 221500.00 106.0 69.38 19.19 0 11.08 -1.90 210 280 9.58 6.66 14 42 183.99 77.11 0 3.10 108.7 20030922 221000.00 221500.00 109.9 69.37 19.18 0 11.21 -8.83 258 253 9.18 2.25 5 12 183.99 77.11 0 2.81 112.7 20030922 221000.00 221500.00 114.2 69.36 19.18 0 11.22 -5.88 322 309 8.95 1.48 4 8 183.99 77.11 0 2.51 117.1 20030922 221000.00 221500.00 120.1 69.35 19.18 0 11.20 8.95 396 403 8.97 1.84 5 12 183.99 77.11 0 2.15 123.2 20030922 221000.00 221500.00 126.8 69.34 19.18 0 11.16 14.48 465 512 8.98 2.23 6 16 183.99 77.11 0 1.80 130.0 20030922 221000.00 221500.00 134.1 69.32 19.18 0 11.08 23.44 581 594 9.02 3.32 11 26 183.99 77.11 0 1.51 137.5 20030922 221000.00 221500.00 142.4 69.31 19.17 0 11.02 12.91 631 714 9.06 4.38 15 39 183.99 77.11 0 1.26 146.0 20030922 221000.00 221500.00 152.1 69.29 19.17 0 10.90 25.62 732 718 9.06 6.38 23 54 183.99 77.11 2 1.01 155.9 20030922 221000.00 221500.00 162.7 69.27 19.17 0 10.89 51.52 751 921 9.14 8.18 28 80 183.99 77.11 5 0.78 166.8 20030922 221000.00 221500.00 174.2 69.25 19.16 0 10.83 42.56 807 995 9.15 10.88 37 104 183.99 77.11 13 0.57 178.5 20030922 221000.00 221500.00 187.1 69.23 19.16 0 10.73 16.10 864 1010 9.19 15.09 57 153 183.99 77.11 20 0.35 191.7 20030922 221000.00 221500.00 200.7 69.20 19.15 0 10.71 25.86 822 1057 9.20 16.90 61 175 183.99 77.11 30 0.14 205.7 20030922 221000.00 221500.00 215.0 69.17 19.15 0 10.64 28.70 813 947 9.23 22.53 78 205 183.99 77.11 42 -0.00 220.3 20030922 221000.00 221500.00 230.2 69.15 19.14 0 10.70 -28.04 948 1126 9.29 25.04 92 245 183.99 77.11 53 -0.00 236.0 20030922 221000.00 221500.00 246.5 69.12 19.14 0 10.85 7.75 999 1393 9.34 22.26 71 220 183.99 77.11 64 -0.00 252.6 20030922 221000.00 221500.00 264.0 69.09 19.13 0 10.98 -3.52 1136 1474 9.37 19.34 63 182 183.99 77.11 76 -0.00 270.6 20030922 221000.00 221500.00 282.4 69.06 19.12 0 11.07 22.41 1064 1518 9.41 16.79 48 154 183.99 77.11 86 -0.00 289.4 20030922 221000.00 221500.00 301.8 69.02 19.12 0 11.08 32.09 1077 1308 9.44 17.41 50 140 183.99 77.11 96 -0.00 309.2 20030922 221000.00 221500.00 322.4 68.99 19.11 0 11.13 -5.62 1104 1420 9.48 17.73 49 145 183.99 77.11 100 -0.00 330.3 20030922 221000.00 221500.00 344.0 68.95 19.10 0 11.08 -9.60 1129 1273 9.52 20.97 62 161 183.99 77.11 100 -0.00 352.4 20030922 221000.00 221500.00 366.6 68.91 19.10 0 11.10 33.42 1208 1434 9.58 24.13 74 203 183.99 77.11 100 -0.00 375.6 20030922 221000.00 221500.00 389.9 68.88 19.09 0 11.04 44.57 1082 1323 9.59 27.34 78 220 183.99 77.11 100 -0.00 399.3 20030922 221000.00 221500.00 414.5 68.84 19.08 0 11.01 0.09 1137 1524 9.65 34.53 98 304 183.99 77.11 100 -0.00 424.5 20030922 221000.00 221500.00 439.9 68.80 19.08 0 10.92 -41.91 1376 1371 9.70 51.95 173 411 183.99 77.11 100 -0.00 450.5 20030922 221000.00 221500.00 466.4 68.76 19.07 0 10.88 41.63 1337 1342 9.73 62.04 197 471 183.99 77.11 100 -0.00 477.6 20030922 221000.00 221500.00 494.0 68.71 19.06 0 10.88 -9.05 1049 1719 9.78 62.53 168 636 183.99 77.11 100 -0.00 505.8 20030922 221000.00 221500.00 522.6 68.67 19.05 0 10.72 159.58 1293 1464 9.86 118.83 380 1018 183.99 77.11 100 -0.00 535.0 20030922 221000.00 221500.00 552.0 68.63 19.04 0 10.77 -100.38 608 1506 9.81 67.44 134 769 183.99 77.11 100 -0.00 565.1 20030922 221000.00 221500.00 582.4 68.58 19.04 0 10.64 78.17 1802 1104 9.99 177.82 817 1377 183.99 77.11 100 -0.00 596.2 20030922 221000.00 221500.00 614.1 68.53 19.03 0 10.72 -1119.36 419 2686 9.91 86.16 138 2226 183.99 77.11 100 -0.00 628.6 20030922 221000.00 221500.00 646.8 68.49 19.02 0 10.37 -19.59 225 417 9.77 95.30 114 480 183.99 77.11 100 -0.00 661.9 20030922 221000.00 221500.00 673.8 68.45 19.01 0 10.70 -6.19 356 1597 9.86 91.94 71 721 183.99 77.11 100 -0.00 689.4 20030922 221500.00 222000.00 76.1 69.43 19.20 2 9.15 -0.00 210 210 10.40 904.74 6942 6942 183.99 77.11 0 5.30 78.1 20030922 221500.00 222000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.28 614.86 6250 6250 183.99 77.11 0 5.07 81.7 20030922 221500.00 222000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.27 801.35 6357 6357 183.99 77.11 0 4.89 84.4 20030922 221500.00 222000.00 85.0 69.42 19.19 0 9.65 -10.04 49 49 9.37 48.89 230 230 183.99 77.11 0 4.70 87.2 20030922 221500.00 222000.00 88.5 69.41 19.19 0 9.96 10.68 133 133 9.19 30.15 80 80 183.99 77.11 0 4.44 90.7 20030922 221500.00 222000.00 91.9 69.40 19.19 0 10.23 42.84 324 324 9.78 28.75 590 590 183.99 77.11 0 4.48 94.3 20030922 221500.00 222000.00 94.6 69.40 19.19 0 10.18 27.54 221 221 9.40 46.65 137 137 183.99 77.11 0 4.22 97.0 20030922 221500.00 222000.00 97.2 69.39 19.19 0 10.42 -59.60 203 272 9.84 29.91 117 360 183.99 77.11 0 3.77 99.7 20030922 221500.00 222000.00 100.7 69.39 19.19 0 10.49 -8.15 246 156 9.61 18.24 72 125 183.99 77.11 0 3.50 103.3 20030922 221500.00 222000.00 103.3 69.38 19.19 0 10.91 -8.66 156 231 9.79 12.49 25 82 183.99 77.11 0 3.30 106.0 20030922 221500.00 222000.00 106.0 69.38 19.19 0 11.04 17.57 252 268 9.56 7.38 18 46 183.99 77.11 0 3.10 108.7 20030922 221500.00 222000.00 109.9 69.37 19.18 0 11.18 -15.32 262 251 9.16 2.24 5 13 183.99 77.11 0 2.81 112.7 20030922 221500.00 222000.00 114.3 69.36 19.18 0 11.22 -1.71 328 330 8.97 1.51 4 9 183.99 77.11 0 2.51 117.2 20030922 221500.00 222000.00 120.1 69.35 19.18 0 11.19 11.80 416 415 8.96 1.86 5 12 183.99 77.11 0 2.15 123.2 20030922 221500.00 222000.00 126.7 69.34 19.18 0 11.13 21.72 475 506 8.96 2.31 7 17 183.99 77.11 0 1.80 129.9 20030922 221500.00 222000.00 134.1 69.32 19.18 0 11.06 18.50 570 599 8.99 3.39 10 26 183.99 77.11 0 1.51 137.5 20030922 221500.00 222000.00 142.4 69.31 19.17 0 11.00 26.62 600 679 9.05 4.44 14 36 183.99 77.11 0 1.26 146.0 20030922 221500.00 222000.00 152.1 69.29 19.17 0 10.92 20.25 706 746 9.05 6.21 21 52 183.99 77.11 2 1.01 155.9 20030922 221500.00 222000.00 162.7 69.27 19.17 0 10.89 41.87 693 867 9.13 7.64 25 72 183.99 77.11 5 0.78 166.8 20030922 221500.00 222000.00 174.2 69.25 19.16 0 10.78 22.41 817 838 9.14 11.06 43 104 183.99 77.11 13 0.57 178.6 20030922 221500.00 222000.00 187.1 69.23 19.16 0 10.77 -2.27 750 937 9.14 12.08 41 116 183.99 77.11 20 0.35 191.8 20030922 221500.00 222000.00 200.7 69.20 19.15 0 10.73 4.56 786 1110 9.20 16.68 56 173 183.99 77.11 30 0.14 205.7 20030922 221500.00 222000.00 215.0 69.17 19.15 0 10.62 23.58 897 1071 9.25 25.53 94 253 183.99 77.11 42 -0.00 220.4 20030922 221500.00 222000.00 230.2 69.15 19.14 0 10.65 -12.17 909 1084 9.29 26.99 95 255 183.99 77.11 53 -0.00 235.9 20030922 221500.00 222000.00 246.5 69.12 19.14 0 10.78 -20.32 1338 1407 9.37 30.45 125 300 183.99 77.11 64 -0.00 252.6 20030922 221500.00 222000.00 263.9 69.09 19.13 0 10.89 15.03 1085 1356 9.35 22.72 72 199 183.99 77.11 76 -0.00 270.5 20030922 221500.00 222000.00 282.4 69.06 19.12 0 11.01 33.20 1014 1473 9.39 18.19 52 169 183.99 77.11 86 -0.00 289.4 20030922 221500.00 222000.00 301.8 69.02 19.12 0 11.05 25.95 1052 1294 9.43 17.74 50 142 183.99 77.11 96 -0.00 309.3 20030922 221500.00 222000.00 322.5 68.99 19.11 0 11.11 -11.34 1067 1292 9.47 17.13 49 137 183.99 77.11 100 -0.00 330.4 20030922 221500.00 222000.00 344.0 68.95 19.10 0 11.10 -18.17 948 1342 9.50 18.27 48 155 183.99 77.11 100 -0.00 352.4 20030922 221500.00 222000.00 366.6 68.91 19.10 0 11.05 -38.84 1206 1248 9.56 24.93 80 194 183.99 77.11 100 -0.00 375.5 20030922 221500.00 222000.00 389.8 68.88 19.09 0 11.05 58.91 1047 1373 9.59 26.39 73 219 183.99 77.11 100 -0.00 399.2 20030922 221500.00 222000.00 414.4 68.84 19.08 0 11.01 -46.12 1144 1376 9.63 32.53 98 272 183.99 77.11 100 -0.00 424.4 20030922 221500.00 222000.00 439.9 68.80 19.08 0 10.97 -25.29 972 1288 9.65 35.46 96 292 183.99 77.11 100 -0.00 450.5 20030922 221500.00 222000.00 466.3 68.76 19.07 0 10.95 -1.83 1002 1489 9.70 42.18 115 392 183.99 77.11 100 -0.00 477.5 20030922 221500.00 222000.00 494.1 68.71 19.06 0 10.78 87.41 1021 1122 9.73 68.83 199 512 183.99 77.11 100 -0.00 505.9 20030922 221500.00 222000.00 522.7 68.67 19.05 0 10.78 -129.86 990 1950 9.78 88.33 164 722 183.99 77.11 100 -0.00 535.1 20030922 221500.00 222000.00 551.9 68.63 19.04 0 10.83 226.63 674 1977 9.84 64.88 139 962 183.99 77.11 100 -0.00 565.0 20030922 221500.00 222000.00 582.4 68.58 19.04 0 10.61 185.19 482 798 9.77 77.87 141 537 183.99 77.11 100 -0.00 596.1 20030922 221500.00 222000.00 614.2 68.53 19.03 0 10.73 -108.18 559 1746 9.90 86.60 167 1235 183.99 77.11 100 -0.00 628.6 20030922 221500.00 222000.00 646.7 68.49 19.02 0 10.41 -596.37 662 1060 10.00 250.35 556 2061 183.99 77.11 100 -0.00 661.8 20030922 221500.00 222000.00 673.8 68.45 19.01 2 9.16 -0.00 1463 2068 10.98 -9999.00 9997 28760 183.99 77.11 100 -0.00 689.5 20030922 222000.00 222500.00 76.1 69.43 19.20 2 9.15 -0.00 210 210 10.39 891.12 6861 6861 183.99 77.11 0 5.30 78.0 20030922 222000.00 222500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.28 612.08 6296 6296 183.99 77.11 0 5.07 81.8 20030922 222000.00 222500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.27 846.02 6362 6362 183.99 77.11 0 4.89 84.4 20030922 222000.00 222500.00 85.0 69.42 19.19 0 8.76 -39.60 1 1 9.12 1.95 4 4 183.99 77.11 0 4.70 87.1 20030922 222000.00 222500.00 88.4 69.41 19.19 0 10.10 20.72 297 297 9.30 40.60 122 122 183.99 77.11 0 4.44 90.7 20030922 222000.00 222500.00 92.0 69.40 19.19 0 10.17 -7.52 373 373 9.73 38.13 594 594 183.99 77.11 0 4.50 94.3 20030922 222000.00 222500.00 94.6 69.40 19.19 0 10.37 26.91 256 256 9.42 51.60 93 93 183.99 77.11 0 3.36 97.0 20030922 222000.00 222500.00 97.2 69.39 19.19 0 10.13 -6.86 387 84 9.80 30.50 313 326 183.99 77.11 0 3.77 99.7 20030922 222000.00 222500.00 100.8 69.39 19.19 0 10.57 -15.19 227 204 9.63 18.33 60 134 183.99 77.11 0 3.50 103.4 20030922 222000.00 222500.00 103.3 69.38 19.19 0 10.93 -19.39 169 265 9.80 14.05 27 93 183.99 77.11 0 3.30 106.0 20030922 222000.00 222500.00 106.0 69.38 19.19 0 11.00 -11.91 243 262 9.54 7.68 18 46 183.99 77.11 0 3.10 108.7 20030922 222000.00 222500.00 110.0 69.37 19.18 0 11.19 -13.76 255 264 9.17 2.37 5 13 183.99 77.11 0 2.81 112.8 20030922 222000.00 222500.00 114.3 69.36 19.18 0 11.21 -3.51 325 331 9.00 1.61 4 10 183.99 77.11 0 2.51 117.2 20030922 222000.00 222500.00 120.1 69.35 19.18 0 11.20 5.45 388 423 8.97 1.80 5 12 183.99 77.11 0 2.15 123.2 20030922 222000.00 222500.00 126.7 69.34 19.18 0 11.14 13.03 473 502 8.98 2.26 7 17 183.99 77.11 0 1.80 130.0 20030922 222000.00 222500.00 134.1 69.32 19.18 0 11.07 14.72 536 580 9.02 3.24 10 24 183.99 77.11 0 1.51 137.5 20030922 222000.00 222500.00 142.4 69.31 19.17 0 11.00 3.10 615 654 9.04 4.51 14 35 183.99 77.11 0 1.26 146.0 20030922 222000.00 222500.00 152.1 69.29 19.17 0 10.92 5.06 730 725 9.07 5.99 22 52 183.99 77.11 2 1.01 155.9 20030922 222000.00 222500.00 162.7 69.27 19.17 0 10.86 0.53 810 811 9.13 8.22 33 78 183.99 77.11 5 0.78 166.8 20030922 222000.00 222500.00 174.1 69.25 19.16 0 10.82 -18.39 802 1035 9.17 11.10 39 114 183.99 77.11 13 0.57 178.5 20030922 222000.00 222500.00 187.1 69.23 19.16 0 10.76 -24.02 908 1147 9.19 15.04 56 161 183.99 77.11 20 0.35 191.8 20030922 222000.00 222500.00 200.7 69.20 19.15 0 10.65 26.84 827 1151 9.22 21.76 73 228 183.99 77.11 30 0.14 205.7 20030922 222000.00 222500.00 215.0 69.17 19.15 0 10.63 69.29 827 1202 9.27 26.33 87 281 183.99 77.11 42 -0.00 220.3 20030922 222000.00 222500.00 230.2 69.15 19.14 0 10.62 -10.68 807 1174 9.29 29.26 89 288 183.99 77.11 53 -0.00 235.9 20030922 222000.00 222500.00 246.4 69.12 19.14 0 10.73 -68.00 1175 1478 9.38 34.66 127 359 183.99 77.11 64 -0.00 252.6 20030922 222000.00 222500.00 264.0 69.09 19.13 0 10.82 13.56 1156 1324 9.37 27.31 94 245 183.99 77.11 76 -0.00 270.5 20030922 222000.00 222500.00 282.3 69.06 19.12 0 10.91 17.39 1012 1308 9.40 23.25 68 199 183.99 77.11 86 -0.00 289.3 20030922 222000.00 222500.00 301.8 69.02 19.12 0 10.99 17.71 1091 1332 9.43 21.43 63 177 183.99 77.11 96 -0.00 309.3 20030922 222000.00 222500.00 322.4 68.99 19.11 0 11.04 28.05 1101 1253 9.47 20.51 60 158 183.99 77.11 100 -0.00 330.3 20030922 222000.00 222500.00 344.0 68.95 19.10 0 11.07 12.76 1031 1280 9.51 20.23 58 165 183.99 77.11 100 -0.00 352.4 20030922 222000.00 222500.00 366.5 68.91 19.10 0 11.07 -26.60 1139 1249 9.54 23.38 70 178 183.99 77.11 100 -0.00 375.5 20030922 222000.00 222500.00 389.8 68.88 19.09 0 11.01 -10.71 1226 1267 9.60 32.22 98 239 183.99 77.11 100 -0.00 399.3 20030922 222000.00 222500.00 414.4 68.84 19.08 0 10.94 33.78 1011 1326 9.62 35.85 99 298 183.99 77.11 100 -0.00 424.4 20030922 222000.00 222500.00 439.9 68.80 19.08 0 11.01 41.68 893 1550 9.66 31.20 79 311 183.99 77.11 100 -0.00 450.5 20030922 222000.00 222500.00 466.4 68.76 19.07 0 10.89 30.36 784 1418 9.68 42.02 97 403 183.99 77.11 100 -0.00 477.6 20030922 222000.00 222500.00 494.1 68.71 19.06 0 10.76 180.53 1145 1484 9.80 88.38 260 787 183.99 77.11 100 -0.00 506.0 20030922 222000.00 222500.00 522.6 68.67 19.05 0 10.82 -98.04 983 1597 9.81 76.88 200 747 183.99 77.11 100 -0.00 535.0 20030922 222000.00 222500.00 552.0 68.63 19.04 0 10.71 -194.40 1450 1481 9.92 144.18 492 1225 183.99 77.11 100 -0.00 565.1 20030922 222000.00 222500.00 582.4 68.58 19.04 0 10.55 240.13 1730 1069 10.02 217.86 1002 1717 183.99 77.11 100 -0.00 596.2 20030922 222000.00 222500.00 614.1 68.53 19.03 0 10.71 -320.60 333 2671 9.87 69.74 129 2659 183.99 77.11 100 -0.00 628.6 20030922 222000.00 222500.00 646.8 68.49 19.02 0 10.83 546.05 747 3205 10.04 113.78 266 2839 183.99 77.11 100 -0.00 661.9 20030922 222000.00 222500.00 673.8 68.45 19.01 0 10.84 243.82 784 3094 10.15 147.15 349 3381 183.99 77.11 100 -0.00 689.5 20030922 222500.00 223000.00 76.2 69.43 19.20 2 9.15 -0.00 210 210 10.40 950.67 7086 7086 183.99 77.11 0 5.30 78.1 20030922 222500.00 223000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.30 614.31 6533 6533 183.99 77.11 0 5.07 81.8 20030922 222500.00 223000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.29 844.19 6719 6719 183.99 77.11 0 4.89 84.4 20030922 222500.00 223000.00 84.9 69.42 19.19 0 9.85 61.78 140 140 9.37 35.52 194 194 183.99 77.11 0 4.70 87.1 20030922 222500.00 223000.00 88.5 69.41 19.19 0 9.94 28.97 96 96 9.18 27.46 82 82 183.99 77.11 0 4.44 90.8 20030922 222500.00 223000.00 91.9 69.40 19.19 0 10.16 50.46 205 205 9.26 31.21 119 119 183.99 77.11 0 4.26 94.3 20030922 222500.00 223000.00 94.6 69.40 19.19 3 10.33 -78.89 155 155 9.23 37.94 32 32 183.99 77.11 0 -0.00 97.0 20030922 222500.00 223000.00 97.1 69.39 19.19 0 10.63 -50.89 84 228 10.13 20.65 54 306 183.99 77.11 0 3.77 99.6 20030922 222500.00 223000.00 100.8 69.39 19.19 0 10.67 -27.95 213 216 9.66 15.62 47 113 183.99 77.11 0 3.50 103.3 20030922 222500.00 223000.00 103.3 69.38 19.19 0 10.93 11.72 196 223 9.77 11.70 29 77 183.99 77.11 0 3.30 106.0 20030922 222500.00 223000.00 106.0 69.38 19.19 0 11.08 -12.61 241 264 9.57 6.91 16 41 183.99 77.11 0 3.10 108.7 20030922 222500.00 223000.00 109.9 69.37 19.18 0 11.23 -12.22 256 269 9.19 2.18 5 12 183.99 77.11 0 2.81 112.7 20030922 222500.00 223000.00 114.3 69.36 19.18 0 11.25 -11.17 322 320 8.96 1.45 4 8 183.99 77.11 0 2.51 117.2 20030922 222500.00 223000.00 120.1 69.35 19.18 0 11.23 3.80 379 410 8.97 1.72 4 11 183.99 77.11 0 2.15 123.2 20030922 222500.00 223000.00 126.8 69.34 19.18 0 11.18 17.28 458 501 8.99 2.11 6 15 183.99 77.11 0 1.80 130.0 20030922 222500.00 223000.00 134.1 69.32 19.18 0 11.11 17.32 549 597 9.01 3.13 9 24 183.99 77.11 0 1.51 137.5 20030922 222500.00 223000.00 142.4 69.31 19.17 0 11.03 13.98 641 678 9.05 4.34 14 35 183.99 77.11 0 1.26 146.0 20030922 222500.00 223000.00 152.1 69.29 19.17 0 10.97 -0.93 670 852 9.10 5.57 18 53 183.99 77.11 2 1.01 155.9 20030922 222500.00 223000.00 162.7 69.27 19.17 0 10.84 14.39 903 835 9.14 9.76 40 89 183.99 77.11 5 0.78 166.8 20030922 222500.00 223000.00 174.2 69.25 19.16 0 10.78 25.06 1101 1080 9.20 14.22 65 151 183.99 77.11 13 0.57 178.6 20030922 222500.00 223000.00 187.0 69.23 19.16 0 10.65 4.09 975 976 9.20 19.35 83 194 183.99 77.11 20 0.35 191.7 20030922 222500.00 223000.00 200.7 69.20 19.15 0 10.62 54.58 810 1032 9.23 21.67 78 225 183.99 77.11 30 0.14 205.8 20030922 222500.00 223000.00 215.0 69.17 19.15 0 10.51 -14.49 960 959 9.28 33.52 145 340 183.99 77.11 42 -0.00 220.4 20030922 222500.00 223000.00 230.2 69.15 19.14 0 10.58 27.68 788 1096 9.29 32.03 97 300 183.99 77.11 53 -0.00 235.9 20030922 222500.00 223000.00 246.4 69.12 19.14 0 10.70 45.92 923 1276 9.33 29.19 94 288 183.99 77.11 64 -0.00 252.6 20030922 222500.00 223000.00 263.9 69.09 19.13 0 10.80 -15.53 1149 1290 9.37 27.83 98 252 183.99 77.11 76 -0.00 270.4 20030922 222500.00 223000.00 282.5 69.06 19.12 0 10.94 27.29 1103 1464 9.42 23.05 70 209 183.99 77.11 86 -0.00 289.4 20030922 222500.00 223000.00 301.8 69.02 19.12 0 11.04 27.49 981 1241 9.41 16.74 46 133 183.99 77.11 96 -0.00 309.2 20030922 222500.00 223000.00 322.4 68.99 19.11 0 11.06 12.37 1112 1230 9.46 19.41 58 148 183.99 77.11 100 -0.00 330.3 20030922 222500.00 223000.00 344.0 68.95 19.10 0 11.11 38.44 1074 1347 9.51 18.88 54 154 183.99 77.11 100 -0.00 352.4 20030922 222500.00 223000.00 366.5 68.91 19.10 0 11.07 -47.61 1157 1292 9.55 23.89 71 184 183.99 77.11 100 -0.00 375.4 20030922 222500.00 223000.00 389.8 68.88 19.09 0 11.07 65.81 1005 1362 9.58 24.25 64 199 183.99 77.11 100 -0.00 399.3 20030922 222500.00 223000.00 414.5 68.84 19.08 0 11.03 -13.25 1031 1520 9.63 29.92 81 274 183.99 77.11 100 -0.00 424.5 20030922 222500.00 223000.00 440.0 68.80 19.08 0 10.94 -8.01 1202 1242 9.67 44.16 137 333 183.99 77.11 100 -0.00 450.6 20030922 222500.00 223000.00 466.3 68.76 19.07 0 10.84 -24.34 1221 1265 9.73 61.91 197 486 183.99 77.11 100 -0.00 477.5 20030922 222500.00 223000.00 494.1 68.71 19.06 0 10.87 144.80 1098 1908 9.80 71.40 192 771 183.99 77.11 100 -0.00 505.9 20030922 222500.00 223000.00 522.8 68.67 19.05 0 10.78 -110.23 1130 1904 9.88 106.47 296 1155 183.99 77.11 100 -0.00 535.2 20030922 222500.00 223000.00 551.8 68.63 19.04 0 10.79 -11.55 1572 1335 9.89 115.68 412 871 183.99 77.11 100 -0.00 564.9 20030922 222500.00 223000.00 582.5 68.58 19.04 1 10.72 195.03 1508 1979 10.02 197.71 626 1972 183.99 77.11 100 -0.00 596.2 20030922 222500.00 223000.00 614.1 68.53 19.03 0 10.54 313.05 451 1284 9.71 115.81 99 597 183.99 77.11 100 -0.00 628.6 20030922 222500.00 223000.00 646.9 68.49 19.02 0 11.05 636.66 1869 2911 10.05 123.15 429 1566 183.99 77.11 100 -0.00 662.0 20030922 222500.00 223000.00 673.8 68.45 19.01 0 10.74 -175.62 403 1421 9.98 90.06 129 1063 183.99 77.11 100 -0.00 689.5 20030922 223000.00 223500.00 76.2 69.43 19.20 2 9.15 -0.00 210 210 10.40 935.86 6996 6996 183.99 77.11 0 5.30 78.2 20030922 223000.00 223500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.29 655.50 6409 6409 183.99 77.11 0 5.07 81.8 20030922 223000.00 223500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.27 857.56 6478 6478 183.99 77.11 0 4.89 84.4 20030922 223000.00 223500.00 85.0 69.42 19.19 0 9.97 27.49 236 236 9.35 35.47 191 191 183.99 77.11 0 4.70 87.2 20030922 223000.00 223500.00 88.5 69.41 19.19 0 10.21 36.31 331 331 9.30 34.15 101 101 183.99 77.11 0 4.44 90.7 20030922 223000.00 223500.00 91.9 69.40 19.19 0 10.12 10.97 152 152 9.34 37.28 119 119 183.99 77.11 0 3.90 94.3 20030922 223000.00 223500.00 94.6 69.40 19.19 0 10.31 75.58 294 294 9.60 57.08 246 246 183.99 77.11 0 4.03 97.0 20030922 223000.00 223500.00 97.2 69.39 19.19 0 10.69 4.27 63 217 10.09 20.95 30 216 183.99 77.11 0 3.77 99.7 20030922 223000.00 223500.00 100.8 69.39 19.19 0 10.63 -24.25 144 167 9.71 14.26 39 104 183.99 77.11 0 3.50 103.3 20030922 223000.00 223500.00 103.3 69.38 19.19 0 10.85 -30.72 224 206 9.73 14.01 38 86 183.99 77.11 0 3.30 106.0 20030922 223000.00 223500.00 106.0 69.38 19.19 0 11.03 -11.42 281 242 9.54 7.62 21 43 183.99 77.11 0 3.10 108.7 20030922 223000.00 223500.00 109.9 69.37 19.18 0 11.21 -16.90 270 263 9.17 2.32 5 13 183.99 77.11 0 2.81 112.7 20030922 223000.00 223500.00 114.3 69.36 19.18 0 11.24 -7.27 322 315 9.00 1.47 4 9 183.99 77.11 0 2.51 117.2 20030922 223000.00 223500.00 120.1 69.35 19.18 0 11.22 7.02 387 395 8.98 1.76 5 11 183.99 77.11 0 2.15 123.1 20030922 223000.00 223500.00 126.8 69.34 19.18 0 11.17 23.53 440 493 9.00 2.23 6 16 183.99 77.11 0 1.80 130.0 20030922 223000.00 223500.00 134.2 69.32 19.18 0 11.09 33.45 536 562 9.01 3.22 9 23 183.99 77.11 0 1.51 137.6 20030922 223000.00 223500.00 142.4 69.31 19.17 0 11.02 21.53 634 678 9.05 4.36 14 36 183.99 77.11 0 1.26 146.0 20030922 223000.00 223500.00 152.1 69.29 19.17 0 10.94 -9.17 720 810 9.09 6.25 21 56 183.99 77.11 2 1.01 155.9 20030922 223000.00 223500.00 162.7 69.27 19.17 0 10.88 15.00 835 996 9.16 9.24 34 94 183.99 77.11 5 0.78 166.8 20030922 223000.00 223500.00 174.2 69.25 19.16 0 10.83 23.06 865 1109 9.18 11.91 42 123 183.99 77.11 13 0.57 178.5 20030922 223000.00 223500.00 187.0 69.23 19.16 0 10.73 28.23 740 1098 9.18 15.07 48 158 183.99 77.11 20 0.35 191.7 20030922 223000.00 223500.00 200.6 69.20 19.15 0 10.65 3.10 889 1039 9.22 20.78 79 212 183.99 77.11 30 0.14 205.6 20030922 223000.00 223500.00 215.0 69.17 19.15 0 10.56 -31.81 800 912 9.23 26.33 91 238 183.99 77.11 42 -0.00 220.4 20030922 223000.00 223500.00 230.1 69.15 19.14 0 10.58 -34.59 1059 1162 9.34 36.94 151 382 183.99 77.11 53 -0.00 235.8 20030922 223000.00 223500.00 246.5 69.12 19.14 0 10.70 -8.12 867 1140 9.32 27.81 86 251 183.99 77.11 64 -0.00 252.6 20030922 223000.00 223500.00 264.0 69.09 19.13 0 10.86 15.19 958 1346 9.35 22.26 66 205 183.99 77.11 76 -0.00 270.5 20030922 223000.00 223500.00 282.4 69.06 19.12 0 10.98 -39.53 1031 1451 9.41 20.20 58 183 183.99 77.11 86 -0.00 289.4 20030922 223000.00 223500.00 301.7 69.02 19.12 0 11.04 16.04 1058 1373 9.44 18.90 53 157 183.99 77.11 96 -0.00 309.2 20030922 223000.00 223500.00 322.4 68.99 19.11 0 11.09 3.74 1039 1303 9.47 17.72 50 144 183.99 77.11 100 -0.00 330.3 20030922 223000.00 223500.00 344.0 68.95 19.10 0 11.15 26.34 1091 1507 9.53 18.37 51 163 183.99 77.11 100 -0.00 352.4 20030922 223000.00 223500.00 366.6 68.91 19.10 0 11.10 -12.96 1092 1455 9.57 22.39 63 195 183.99 77.11 100 -0.00 375.6 20030922 223000.00 223500.00 389.9 68.88 19.09 0 11.06 -68.40 1028 1362 9.59 25.24 69 208 183.99 77.11 100 -0.00 399.3 20030922 223000.00 223500.00 414.6 68.84 19.08 0 11.02 42.07 1104 1409 9.63 31.53 90 267 183.99 77.11 100 -0.00 424.6 20030922 223000.00 223500.00 440.0 68.80 19.08 0 10.96 -31.32 1163 1432 9.69 44.06 127 363 183.99 77.11 100 -0.00 450.6 20030922 223000.00 223500.00 466.3 68.76 19.07 0 10.89 67.29 1119 1617 9.74 57.58 164 548 183.99 77.11 100 -0.00 477.5 20030922 223000.00 223500.00 494.1 68.71 19.06 0 10.81 80.28 1442 1396 9.80 87.44 293 689 183.99 77.11 100 -0.00 506.0 20030922 223000.00 223500.00 522.6 68.67 19.05 0 10.78 97.10 1031 1785 9.86 97.15 261 1043 183.99 77.11 100 -0.00 535.1 20030922 223000.00 223500.00 552.0 68.63 19.04 0 10.77 -12.68 1417 1653 9.91 129.01 409 1138 183.99 77.11 100 -0.00 565.1 20030922 223000.00 223500.00 582.4 68.58 19.04 0 10.19 -459.31 1104 567 9.95 331.64 1169 1727 183.99 77.11 100 -0.00 596.1 20030922 223000.00 223500.00 614.1 68.53 19.03 0 10.77 109.17 770 1771 9.91 99.26 209 1106 183.99 77.11 100 -0.00 628.5 20030922 223000.00 223500.00 646.6 68.49 19.02 0 10.86 -544.04 907 3068 10.03 121.63 269 2212 183.99 77.11 100 -0.00 661.7 20030922 223000.00 223500.00 673.9 68.45 19.01 1 10.99 -502.16 594 6670 10.07 65.89 193 6137 183.99 77.11 100 -0.00 689.6 20030922 223500.00 224000.00 76.2 69.43 19.20 2 9.15 -0.00 210 210 10.40 917.87 7081 7081 183.99 77.11 0 5.30 78.1 20030922 223500.00 224000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.31 646.26 6611 6611 183.99 77.11 0 5.07 81.7 20030922 223500.00 224000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.29 856.90 6688 6688 183.99 77.11 0 4.89 84.4 20030922 223500.00 224000.00 85.0 69.42 19.19 3 8.37 -0.25 1 1 8.72 1.81 3 3 183.99 77.11 0 4.70 87.1 20030922 223500.00 224000.00 88.5 69.41 19.19 0 9.93 -34.73 159 159 9.25 37.32 111 111 183.99 77.11 0 4.44 90.7 20030922 223500.00 224000.00 92.0 69.40 19.19 0 10.19 31.26 345 345 9.15 42.79 81 81 183.99 77.11 0 4.35 94.3 20030922 223500.00 224000.00 94.6 69.40 19.19 3 10.15 106.66 145 145 9.28 58.09 47 47 183.99 77.11 0 -0.00 97.0 20030922 223500.00 224000.00 97.2 69.39 19.19 0 10.50 -42.96 69 192 9.57 26.92 15 83 183.99 77.11 0 3.77 99.7 20030922 223500.00 224000.00 100.7 69.39 19.19 0 10.55 -44.28 195 142 9.66 14.22 57 108 183.99 77.11 0 3.50 103.3 20030922 223500.00 224000.00 103.3 69.38 19.19 0 10.87 -15.82 184 203 9.78 13.56 32 83 183.99 77.11 0 3.30 106.0 20030922 223500.00 224000.00 106.0 69.38 19.19 0 11.07 0.77 251 269 9.55 6.89 17 42 183.99 77.11 0 3.10 108.7 20030922 223500.00 224000.00 109.9 69.37 19.18 0 11.21 -10.74 260 275 9.20 2.34 5 13 183.99 77.11 0 2.81 112.7 20030922 223500.00 224000.00 114.3 69.36 19.18 0 11.25 -2.10 317 324 9.00 1.48 4 9 183.99 77.11 0 2.51 117.2 20030922 223500.00 224000.00 120.1 69.35 19.18 0 11.23 9.30 375 384 8.96 1.68 4 10 183.99 77.11 0 2.15 123.1 20030922 223500.00 224000.00 126.7 69.34 19.18 0 11.18 23.66 459 474 8.98 2.14 6 15 183.99 77.11 0 1.80 130.0 20030922 223500.00 224000.00 134.1 69.32 19.18 0 11.10 18.71 548 576 9.04 3.14 10 24 183.99 77.11 0 1.51 137.5 20030922 223500.00 224000.00 142.4 69.31 19.17 0 11.04 17.94 625 706 9.07 4.32 14 37 183.99 77.11 0 1.26 146.0 20030922 223500.00 224000.00 152.1 69.29 19.17 0 10.96 10.69 751 829 9.09 6.17 22 56 183.99 77.11 2 1.01 155.9 20030922 223500.00 224000.00 162.7 69.27 19.17 0 10.92 17.18 793 1034 9.16 8.58 28 85 183.99 77.11 5 0.78 166.8 20030922 223500.00 224000.00 174.3 69.25 19.16 0 10.83 35.12 880 1133 9.19 12.39 45 132 183.99 77.11 13 0.57 178.7 20030922 223500.00 224000.00 187.1 69.23 19.16 0 10.80 5.73 890 1229 9.21 14.31 53 164 183.99 77.11 20 0.35 191.7 20030922 223500.00 224000.00 200.7 69.20 19.15 0 10.64 -25.93 793 913 9.20 19.03 68 179 183.99 77.11 30 0.14 205.7 20030922 223500.00 224000.00 215.0 69.17 19.15 0 10.69 13.62 802 1308 9.26 23.10 71 254 183.99 77.11 42 -0.00 220.4 20030922 223500.00 224000.00 230.3 69.15 19.14 0 10.68 -41.13 665 1144 9.27 22.30 60 225 183.99 77.11 53 -0.00 236.0 20030922 223500.00 224000.00 246.4 69.12 19.14 0 10.73 -65.69 913 1291 9.33 27.12 86 268 183.99 77.11 64 -0.00 252.6 20030922 223500.00 224000.00 264.0 69.09 19.13 0 10.87 -23.99 1096 1458 9.37 24.55 79 235 183.99 77.11 76 -0.00 270.6 20030922 223500.00 224000.00 282.4 69.06 19.12 0 10.93 -4.84 1047 1378 9.41 22.76 68 202 183.99 77.11 86 -0.00 289.4 20030922 223500.00 224000.00 301.9 69.02 19.12 0 11.03 -3.74 1113 1427 9.44 19.92 58 170 183.99 77.11 96 -0.00 309.3 20030922 223500.00 224000.00 322.4 68.99 19.11 0 11.09 -5.56 1139 1321 9.47 18.76 56 150 183.99 77.11 100 -0.00 330.3 20030922 223500.00 224000.00 344.0 68.95 19.10 0 11.12 -13.39 999 1451 9.51 17.98 48 159 183.99 77.11 100 -0.00 352.5 20030922 223500.00 224000.00 366.6 68.91 19.10 0 11.06 35.05 1100 1382 9.55 24.67 69 200 183.99 77.11 100 -0.00 375.6 20030922 223500.00 224000.00 389.7 68.88 19.09 0 11.04 -12.58 1179 1521 9.61 30.39 88 262 183.99 77.11 100 -0.00 399.2 20030922 223500.00 224000.00 414.4 68.84 19.08 0 10.95 -32.48 1302 1446 9.65 43.61 132 346 183.99 77.11 100 -0.00 424.5 20030922 223500.00 224000.00 439.9 68.80 19.08 0 10.94 48.21 955 1355 9.66 38.96 103 334 183.99 77.11 100 -0.00 450.6 20030922 223500.00 224000.00 466.3 68.75 19.07 0 10.86 87.48 855 1508 9.71 50.42 123 497 183.99 77.11 100 -0.00 477.5 20030922 223500.00 224000.00 494.1 68.71 19.06 0 10.74 101.88 1226 1197 9.77 85.61 284 666 183.99 77.11 100 -0.00 505.9 20030922 223500.00 224000.00 522.7 68.67 19.05 0 10.77 32.09 1062 1335 9.80 87.00 243 713 183.99 77.11 100 -0.00 535.1 20030922 223500.00 224000.00 551.9 68.63 19.04 0 10.95 104.96 1069 2384 9.89 70.33 189 994 183.99 77.11 100 -0.00 565.0 20030922 223500.00 224000.00 582.4 68.58 19.04 0 10.39 262.84 210 534 9.73 81.75 95 545 183.99 77.11 100 -0.00 596.2 20030922 223500.00 224000.00 614.1 68.53 19.03 0 10.65 -243.53 1569 2587 10.16 354.67 1052 4139 183.99 77.11 100 -0.00 628.5 20030922 223500.00 224000.00 646.6 68.49 19.02 3 6.15 -0.02 1462 2048 8.00 -9999.00 9976 28555 183.99 77.11 100 -0.00 661.8 20030922 223500.00 224000.00 673.9 68.45 19.01 3 10.01 605.75 1473 15 9.50 278.82 904 24 183.99 77.11 100 -0.00 689.6 20030922 224000.00 224500.00 76.1 69.43 19.20 2 9.15 -0.00 210 210 10.41 968.83 7240 7240 183.99 77.11 0 5.30 78.1 20030922 224000.00 224500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.30 643.22 6490 6490 183.99 77.11 0 5.07 81.7 20030922 224000.00 224500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.29 838.99 6696 6696 183.99 77.11 0 4.89 84.4 20030922 224000.00 224500.00 85.1 69.42 19.19 0 9.25 38.59 4 4 9.10 1.94 4 4 183.99 77.11 0 4.70 87.2 20030922 224000.00 224500.00 88.5 69.41 19.19 0 10.01 -10.40 183 183 9.27 34.36 99 99 183.99 77.11 0 4.44 90.8 20030922 224000.00 224500.00 92.0 69.40 19.19 0 10.21 -6.43 357 357 9.40 36.79 226 226 183.99 77.11 0 4.46 94.3 20030922 224000.00 224500.00 94.6 69.40 19.19 0 10.28 -59.53 145 145 9.17 36.29 30 30 183.99 77.11 0 3.78 97.0 20030922 224000.00 224500.00 97.2 69.39 19.19 0 10.21 37.30 249 115 9.83 26.48 208 312 183.99 77.11 0 3.77 99.7 20030922 224000.00 224500.00 100.8 69.39 19.19 0 10.77 -40.25 119 240 9.80 14.39 27 115 183.99 77.11 0 3.50 103.3 20030922 224000.00 224500.00 103.3 69.38 19.19 0 10.88 -15.72 230 267 9.74 15.96 35 95 183.99 77.11 0 3.30 106.0 20030922 224000.00 224500.00 106.0 69.38 19.19 0 11.07 2.35 259 300 9.57 7.69 17 47 183.99 77.11 0 3.10 108.7 20030922 224000.00 224500.00 109.9 69.37 19.18 0 11.20 -11.84 263 268 9.20 2.32 6 13 183.99 77.11 0 2.81 112.7 20030922 224000.00 224500.00 114.3 69.36 19.18 0 11.25 1.70 317 327 8.99 1.45 4 9 183.99 77.11 0 2.51 117.2 20030922 224000.00 224500.00 120.1 69.35 19.18 0 11.25 12.43 365 404 8.99 1.60 4 11 183.99 77.11 0 2.15 123.1 20030922 224000.00 224500.00 126.8 69.34 19.18 0 11.17 21.38 452 465 8.97 2.16 6 14 183.99 77.11 0 1.80 130.0 20030922 224000.00 224500.00 134.1 69.32 19.18 0 11.11 31.26 544 569 9.03 3.06 9 23 183.99 77.11 0 1.51 137.5 20030922 224000.00 224500.00 142.5 69.31 19.17 0 11.01 21.85 646 653 9.06 4.57 15 36 183.99 77.11 0 1.26 146.1 20030922 224000.00 224500.00 152.1 69.29 19.17 0 10.94 27.07 799 848 9.10 6.48 24 61 183.99 77.11 2 1.01 155.9 20030922 224000.00 224500.00 162.7 69.27 19.17 0 10.91 9.30 726 1026 9.16 8.38 26 85 183.99 77.11 5 0.78 166.8 20030922 224000.00 224500.00 174.1 69.25 19.16 0 10.83 14.74 962 1024 9.18 11.91 48 119 183.99 77.11 13 0.57 178.5 20030922 224000.00 224500.00 187.2 69.22 19.16 0 10.78 -26.91 769 1102 9.20 13.00 45 146 183.99 77.11 20 0.35 191.9 20030922 224000.00 224500.00 200.7 69.20 19.15 0 10.71 -14.78 889 1078 9.22 18.29 68 187 183.99 77.11 30 0.14 205.7 20030922 224000.00 224500.00 215.1 69.17 19.15 0 10.63 19.98 756 1043 9.25 23.28 76 235 183.99 77.11 42 -0.00 220.4 20030922 224000.00 224500.00 230.1 69.15 19.14 0 10.72 23.14 841 1215 9.29 23.15 74 235 183.99 77.11 53 -0.00 235.9 20030922 224000.00 224500.00 246.5 69.12 19.14 0 10.77 -22.32 1123 1317 9.35 28.02 100 265 183.99 77.11 64 -0.00 252.6 20030922 224000.00 224500.00 263.9 69.09 19.13 0 10.91 -2.49 1112 1449 9.37 21.81 72 209 183.99 77.11 76 -0.00 270.5 20030922 224000.00 224500.00 282.4 69.06 19.12 0 11.00 -11.69 1032 1347 9.41 18.53 56 164 183.99 77.11 86 -0.00 289.4 20030922 224000.00 224500.00 301.7 69.02 19.12 0 11.08 -11.31 1077 1257 9.42 16.84 49 131 183.99 77.11 96 -0.00 309.1 20030922 224000.00 224500.00 322.3 68.99 19.11 0 11.10 1.89 1055 1330 9.48 18.07 51 148 183.99 77.11 100 -0.00 330.2 20030922 224000.00 224500.00 344.0 68.95 19.10 0 11.15 12.65 1107 1340 9.52 18.25 51 142 183.99 77.11 100 -0.00 352.4 20030922 224000.00 224500.00 366.6 68.91 19.10 0 11.12 -14.86 1073 1371 9.56 21.10 58 170 183.99 77.11 100 -0.00 375.6 20030922 224000.00 224500.00 389.8 68.88 19.09 0 11.12 8.41 1029 1399 9.59 22.06 60 188 183.99 77.11 100 -0.00 399.3 20030922 224000.00 224500.00 414.3 68.84 19.08 0 11.04 30.95 1114 1235 9.62 29.35 86 224 183.99 77.11 100 -0.00 424.4 20030922 224000.00 224500.00 440.0 68.80 19.08 0 10.96 77.63 1075 1275 9.67 39.07 113 312 183.99 77.11 100 -0.00 450.6 20030922 224000.00 224500.00 466.4 68.75 19.07 0 10.98 121.46 1365 1468 9.73 50.04 157 400 183.99 77.11 100 -0.00 477.6 20030922 224000.00 224500.00 494.1 68.71 19.06 0 10.79 -153.69 908 1249 9.73 64.26 169 534 183.99 77.11 100 -0.00 505.9 20030922 224000.00 224500.00 522.6 68.67 19.05 0 10.80 -47.93 1663 1363 9.86 107.73 398 819 183.99 77.11 100 -0.00 535.1 20030922 224000.00 224500.00 552.1 68.62 19.04 0 10.86 -107.44 845 2326 9.89 78.93 188 1216 183.99 77.11 100 -0.00 565.1 20030922 224000.00 224500.00 582.3 68.58 19.04 0 10.64 50.54 784 1229 9.86 119.61 286 1028 183.99 77.11 100 -0.00 596.1 20030922 224000.00 224500.00 614.0 68.53 19.03 0 10.75 192.66 1143 2952 9.92 156.87 244 1376 183.99 77.11 100 -0.00 628.5 20030922 224000.00 224500.00 646.7 68.49 19.02 0 10.40 129.76 202 1093 9.91 129.78 146 1845 183.99 77.11 100 -0.00 661.8 20030922 224000.00 224500.00 673.9 68.45 19.01 0 9.90 2938.60 5 8 10.58 29.14 16 77 183.99 77.11 100 -0.00 689.6 20030922 224500.00 225000.00 76.2 69.43 19.20 2 9.15 -0.00 210 210 10.40 908.45 7001 7001 183.99 77.11 0 5.30 78.1 20030922 224500.00 225000.00 79.8 69.43 19.20 2 9.15 -0.00 202 202 10.29 620.55 6439 6439 183.99 77.11 0 5.07 81.8 20030922 224500.00 225000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.27 800.41 6451 6451 183.99 77.11 0 4.89 84.4 20030922 224500.00 225000.00 85.0 69.42 19.19 3 8.36 -40.63 1 1 8.72 2.31 3 3 183.99 77.11 0 4.70 87.1 20030922 224500.00 225000.00 88.4 69.41 19.19 0 10.04 8.64 168 168 9.22 29.00 83 83 183.99 77.11 0 4.44 90.7 20030922 224500.00 225000.00 91.9 69.40 19.19 0 10.54 -13.96 2262 2262 9.87 35.06 1544 1544 183.99 77.11 0 5.18 94.3 20030922 224500.00 225000.00 94.6 69.40 19.19 0 10.30 -21.94 293 293 9.50 62.35 160 160 183.99 77.11 0 3.67 97.0 20030922 224500.00 225000.00 97.3 69.39 19.19 0 10.57 -30.19 65 218 10.26 26.52 63 438 183.99 77.11 0 3.77 99.8 20030922 224500.00 225000.00 100.8 69.39 19.19 0 10.48 -34.50 238 170 9.64 20.23 77 145 183.99 77.11 0 3.50 103.3 20030922 224500.00 225000.00 103.3 69.38 19.19 0 10.82 -31.29 243 225 9.76 16.70 46 104 183.99 77.11 0 3.30 106.0 20030922 224500.00 225000.00 106.0 69.38 19.19 0 11.01 6.05 242 276 9.58 8.20 19 51 183.99 77.11 0 3.10 108.7 20030922 224500.00 225000.00 109.9 69.37 19.18 0 11.21 -13.29 253 273 9.21 2.29 5 14 183.99 77.11 0 2.81 112.7 20030922 224500.00 225000.00 114.3 69.36 19.18 0 11.25 -3.45 291 312 8.99 1.36 3 8 183.99 77.11 0 2.51 117.2 20030922 224500.00 225000.00 120.1 69.35 19.18 0 11.23 9.96 362 371 8.96 1.60 4 10 183.99 77.11 0 2.15 123.2 20030922 224500.00 225000.00 126.8 69.34 19.18 0 11.16 11.63 463 464 8.97 2.22 6 15 183.99 77.11 0 1.80 130.0 20030922 224500.00 225000.00 134.1 69.32 19.18 0 11.10 21.37 560 588 9.00 3.20 9 23 183.99 77.11 0 1.51 137.5 20030922 224500.00 225000.00 142.4 69.31 19.17 0 11.01 18.16 696 703 9.06 4.70 16 39 183.99 77.11 0 1.26 146.0 20030922 224500.00 225000.00 152.2 69.29 19.17 0 10.95 17.25 787 823 9.08 6.11 23 56 183.99 77.11 2 1.01 156.0 20030922 224500.00 225000.00 162.6 69.27 19.17 0 10.93 -24.03 844 1034 9.15 8.54 30 84 183.99 77.11 5 0.78 166.7 20030922 224500.00 225000.00 174.2 69.25 19.16 0 10.85 -17.14 946 1081 9.18 11.57 45 118 183.99 77.11 13 0.57 178.6 20030922 224500.00 225000.00 187.1 69.22 19.16 0 10.76 -40.15 862 1081 9.20 14.63 54 153 183.99 77.11 20 0.35 191.8 20030922 224500.00 225000.00 200.7 69.20 19.15 0 10.74 14.78 607 1099 9.19 14.19 38 150 183.99 77.11 30 0.14 205.7 20030922 224500.00 225000.00 215.0 69.17 19.15 0 10.65 23.60 792 1137 9.25 23.73 76 241 183.99 77.11 42 -0.00 220.3 20030922 224500.00 225000.00 230.1 69.15 19.14 0 10.66 32.51 991 1129 9.29 28.09 108 277 183.99 77.11 53 -0.00 235.9 20030922 224500.00 225000.00 246.4 69.12 19.14 0 10.76 -7.83 973 1379 9.33 27.49 88 275 183.99 77.11 64 -0.00 252.6 20030922 224500.00 225000.00 263.9 69.09 19.13 0 10.87 15.78 1058 1275 9.36 22.77 74 200 183.99 77.11 76 -0.00 270.5 20030922 224500.00 225000.00 282.4 69.06 19.12 0 11.00 23.43 960 1401 9.40 17.97 50 164 183.99 77.11 86 -0.00 289.4 20030922 224500.00 225000.00 301.8 69.02 19.12 0 11.04 -22.77 1010 1307 9.42 17.74 50 146 183.99 77.11 96 -0.00 309.2 20030922 224500.00 225000.00 322.4 68.99 19.11 0 11.09 12.09 1069 1275 9.47 18.13 52 143 183.99 77.11 100 -0.00 330.3 20030922 224500.00 225000.00 344.0 68.95 19.10 0 11.12 -16.48 1153 1320 9.52 19.91 57 152 183.99 77.11 100 -0.00 352.4 20030922 224500.00 225000.00 366.6 68.91 19.10 0 11.10 -17.67 1124 1253 9.55 21.37 65 168 183.99 77.11 100 -0.00 375.5 20030922 224500.00 225000.00 389.8 68.88 19.09 0 11.12 10.01 1125 1411 9.60 23.39 66 192 183.99 77.11 100 -0.00 399.3 20030922 224500.00 225000.00 414.5 68.84 19.08 0 11.08 28.59 1196 1434 9.63 29.03 86 238 183.99 77.11 100 -0.00 424.5 20030922 224500.00 225000.00 439.9 68.80 19.08 0 10.96 -9.48 1201 1474 9.70 46.28 136 388 183.99 77.11 100 -0.00 450.6 20030922 224500.00 225000.00 466.3 68.76 19.07 0 10.93 2.44 1261 1445 9.73 54.08 160 431 183.99 77.11 100 -0.00 477.5 20030922 224500.00 225000.00 494.1 68.71 19.06 0 10.78 49.98 1240 1089 9.76 75.78 256 548 183.99 77.11 100 -0.00 506.0 20030922 224500.00 225000.00 522.6 68.67 19.05 0 10.81 -3.49 1355 1576 9.86 100.56 316 873 183.99 77.11 100 -0.00 535.0 20030922 224500.00 225000.00 552.1 68.62 19.04 0 10.71 7.41 1075 1457 9.89 118.88 341 1076 183.99 77.11 100 -0.00 565.2 20030922 224500.00 225000.00 582.4 68.58 19.04 0 10.49 403.58 2223 469 10.08 174.11 1402 1286 183.99 77.11 100 -0.00 596.2 20030922 224500.00 225000.00 614.2 68.53 19.03 0 10.65 143.03 1274 1306 9.98 174.43 577 1432 183.99 77.11 100 -0.00 628.6 20030922 224500.00 225000.00 646.6 68.49 19.02 0 10.62 -44.44 2925 1937 10.13 445.16 1555 2550 183.99 77.11 100 -0.00 661.7 20030922 224500.00 225000.00 673.8 68.45 19.01 0 10.69 601.31 441 1593 10.04 118.50 199 1702 183.99 77.11 100 -0.00 689.5 20030922 225000.00 225500.00 76.2 69.43 19.20 2 9.15 -0.00 210 210 10.39 945.73 6923 6923 183.99 77.11 0 5.30 78.1 20030922 225000.00 225500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.29 630.11 6288 6288 183.99 77.11 0 5.07 81.7 20030922 225000.00 225500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.28 889.40 6515 6515 183.99 77.11 0 4.89 84.4 20030922 225000.00 225500.00 84.9 69.42 19.19 0 10.08 61.22 336 336 9.35 33.12 174 174 183.99 77.11 0 4.70 87.1 20030922 225000.00 225500.00 88.5 69.41 19.19 0 10.18 -8.68 299 299 9.27 31.95 95 95 183.99 77.11 0 4.44 90.8 20030922 225000.00 225500.00 92.0 69.40 19.19 0 10.50 -57.44 3006 3006 10.45 30.87 8175 8175 183.99 77.11 0 5.51 94.3 20030922 225000.00 225500.00 94.6 69.40 19.19 0 10.43 -17.95 1147 1147 10.16 51.12 2301 2301 183.99 77.11 0 4.89 97.0 20030922 225000.00 225500.00 97.2 69.39 19.19 0 10.52 -78.80 91 239 10.10 29.13 72 396 183.99 77.11 0 3.77 99.7 20030922 225000.00 225500.00 100.8 69.39 19.19 0 10.49 -39.37 293 161 9.62 18.54 87 138 183.99 77.11 0 3.50 103.4 20030922 225000.00 225500.00 103.3 69.38 19.19 0 10.81 31.42 288 243 9.71 16.24 52 108 183.99 77.11 0 3.30 106.0 20030922 225000.00 225500.00 106.0 69.38 19.19 0 10.95 8.63 289 228 9.53 8.56 26 50 183.99 77.11 0 3.10 108.7 20030922 225000.00 225500.00 109.9 69.37 19.18 0 11.18 -12.74 258 257 9.20 2.38 6 14 183.99 77.11 0 2.81 112.7 20030922 225000.00 225500.00 114.2 69.36 19.18 0 11.23 -6.18 297 297 9.01 1.48 4 9 183.99 77.11 0 2.51 117.1 20030922 225000.00 225500.00 120.1 69.35 19.18 0 11.22 12.41 357 366 8.99 1.65 4 11 183.99 77.11 0 2.15 123.1 20030922 225000.00 225500.00 126.8 69.34 19.18 0 11.16 29.03 452 464 9.01 2.14 6 16 183.99 77.11 0 1.80 130.0 20030922 225000.00 225500.00 134.1 69.32 19.18 0 11.08 17.62 555 604 9.04 3.45 10 27 183.99 77.11 0 1.51 137.5 20030922 225000.00 225500.00 142.4 69.31 19.17 0 11.03 17.95 661 776 9.09 4.64 15 42 183.99 77.11 0 1.26 146.0 20030922 225000.00 225500.00 152.0 69.29 19.17 0 10.97 23.38 709 907 9.09 6.00 19 57 183.99 77.11 2 1.01 155.8 20030922 225000.00 225500.00 162.7 69.27 19.17 0 10.88 2.74 824 957 9.16 9.02 33 90 183.99 77.11 5 0.78 166.8 20030922 225000.00 225500.00 174.2 69.25 19.16 0 10.84 1.54 879 1034 9.17 11.11 41 111 183.99 77.11 13 0.57 178.6 20030922 225000.00 225500.00 187.0 69.23 19.16 0 10.75 -18.74 769 988 9.18 13.68 46 134 183.99 77.11 20 0.35 191.7 20030922 225000.00 225500.00 200.7 69.20 19.15 0 10.67 9.96 743 1085 9.21 18.84 62 201 183.99 77.11 30 0.14 205.8 20030922 225000.00 225500.00 215.0 69.17 19.15 0 10.67 17.20 699 1304 9.26 22.96 64 260 183.99 77.11 42 -0.00 220.3 20030922 225000.00 225500.00 230.2 69.15 19.14 0 10.59 -51.69 917 1051 9.29 30.93 114 296 183.99 77.11 53 -0.00 236.0 20030922 225000.00 225500.00 246.5 69.12 19.14 0 10.71 -14.01 967 1289 9.34 29.76 100 296 183.99 77.11 64 -0.00 252.6 20030922 225000.00 225500.00 264.0 69.09 19.13 0 10.81 1.25 1138 1296 9.36 26.79 94 242 183.99 77.11 76 -0.00 270.5 20030922 225000.00 225500.00 282.4 69.06 19.12 0 10.90 -28.74 1147 1294 9.41 25.81 80 205 183.99 77.11 86 -0.00 289.4 20030922 225000.00 225500.00 301.7 69.02 19.12 0 11.01 10.99 1128 1238 9.42 19.86 60 152 183.99 77.11 96 -0.00 309.1 20030922 225000.00 225500.00 322.4 68.99 19.11 0 11.08 1.22 1089 1179 9.46 18.26 55 138 183.99 77.11 100 -0.00 330.3 20030922 225000.00 225500.00 344.0 68.95 19.10 0 11.09 32.56 1047 1260 9.51 19.22 55 153 183.99 77.11 100 -0.00 352.4 20030922 225000.00 225500.00 366.6 68.91 19.10 0 11.06 14.12 1211 1220 9.56 25.18 78 184 183.99 77.11 100 -0.00 375.5 20030922 225000.00 225500.00 389.9 68.88 19.09 0 11.10 19.11 1078 1349 9.59 23.32 66 191 183.99 77.11 100 -0.00 399.3 20030922 225000.00 225500.00 414.4 68.84 19.08 0 11.07 -10.06 1019 1390 9.61 26.15 71 222 183.99 77.11 100 -0.00 424.4 20030922 225000.00 225500.00 439.9 68.80 19.08 0 10.92 28.40 1157 1393 9.70 49.28 144 404 183.99 77.11 100 -0.00 450.5 20030922 225000.00 225500.00 466.3 68.76 19.07 0 10.95 25.10 1036 1334 9.69 41.99 117 349 183.99 77.11 100 -0.00 477.5 20030922 225000.00 225500.00 494.1 68.71 19.06 0 10.79 59.39 1088 1221 9.76 71.05 212 559 183.99 77.11 100 -0.00 505.9 20030922 225000.00 225500.00 522.6 68.67 19.05 0 10.81 97.59 973 1494 9.80 73.45 196 692 183.99 77.11 100 -0.00 535.1 20030922 225000.00 225500.00 551.9 68.63 19.04 0 10.55 -3.79 1635 792 9.93 156.95 790 1124 183.99 77.11 100 -0.00 565.0 20030922 225000.00 225500.00 582.4 68.58 19.04 0 10.77 106.98 799 2101 9.93 102.76 237 1461 183.99 77.11 100 -0.00 596.2 20030922 225000.00 225500.00 614.1 68.53 19.03 0 10.32 -475.06 112 409 9.77 75.21 66 536 183.99 77.11 100 -0.00 628.5 20030922 225000.00 225500.00 646.6 68.49 19.02 0 10.83 -311.76 345 2905 9.87 53.35 100 2217 183.99 77.11 100 -0.00 661.7 20030922 225000.00 225500.00 673.9 68.45 19.01 0 10.98 55.75 436 5735 9.70 40.30 30 896 183.99 77.11 100 -0.00 689.6 20030922 225500.00 230000.00 76.2 69.43 19.20 2 9.15 -0.00 210 210 10.41 920.24 7081 7081 183.99 77.11 0 5.30 78.1 20030922 225500.00 230000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.29 640.02 6406 6406 183.99 77.11 0 5.07 81.7 20030922 225500.00 230000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.28 896.44 6473 6473 183.99 77.11 0 4.89 84.4 20030922 225500.00 230000.00 85.0 69.42 19.19 0 9.98 109.44 339 339 9.43 46.49 260 260 183.99 77.11 0 4.70 87.2 20030922 225500.00 230000.00 88.5 69.41 19.19 0 10.83 -34.49 3 3 12.27 11.66 125 125 183.99 77.11 0 4.44 90.8 20030922 225500.00 230000.00 91.9 69.40 19.19 0 10.58 18.02 3194 3194 10.52 29.16 8645 8645 183.99 77.11 0 5.44 94.2 20030922 225500.00 230000.00 94.6 69.40 19.19 0 10.27 -85.46 194 194 9.60 34.99 248 248 183.99 77.11 0 4.18 97.0 20030922 225500.00 230000.00 97.2 69.39 19.19 0 10.04 -50.48 246 46 9.20 24.42 72 57 183.99 77.11 0 3.77 99.7 20030922 225500.00 230000.00 100.8 69.39 19.19 0 10.56 -20.59 290 196 9.62 18.96 78 140 183.99 77.11 0 3.50 103.3 20030922 225500.00 230000.00 103.3 69.38 19.19 0 10.86 31.88 257 272 9.77 16.24 46 114 183.99 77.11 0 3.30 106.0 20030922 225500.00 230000.00 106.0 69.38 19.19 0 11.06 1.80 217 297 9.59 7.52 15 48 183.99 77.11 0 3.10 108.7 20030922 225500.00 230000.00 110.0 69.37 19.18 0 11.18 -10.83 254 249 9.18 2.25 6 13 183.99 77.11 0 2.81 112.7 20030922 225500.00 230000.00 114.2 69.36 19.18 0 11.24 -3.84 303 292 9.00 1.37 4 9 183.99 77.11 0 2.51 117.1 20030922 225500.00 230000.00 120.1 69.35 19.18 0 11.23 6.31 343 383 8.98 1.61 4 10 183.99 77.11 0 2.15 123.2 20030922 225500.00 230000.00 126.7 69.34 19.18 0 11.16 25.72 449 496 8.98 2.26 6 16 183.99 77.11 0 1.80 129.9 20030922 225500.00 230000.00 134.1 69.32 19.18 0 11.08 8.25 602 623 9.04 3.55 11 28 183.99 77.11 0 1.51 137.5 20030922 225500.00 230000.00 142.4 69.31 19.17 0 11.01 33.01 697 740 9.07 4.90 17 42 183.99 77.11 0 1.26 146.0 20030922 225500.00 230000.00 152.2 69.29 19.17 0 10.96 22.83 771 877 9.10 6.25 22 59 183.99 77.11 2 1.01 156.0 20030922 225500.00 230000.00 162.7 69.27 19.17 0 10.86 3.35 873 901 9.16 9.58 38 93 183.99 77.11 5 0.78 166.8 20030922 225500.00 230000.00 174.1 69.25 19.16 0 10.85 5.14 741 1028 9.16 9.88 33 103 183.99 77.11 13 0.57 178.5 20030922 225500.00 230000.00 187.0 69.23 19.16 0 10.78 32.75 774 1031 9.17 12.61 43 130 183.99 77.11 20 0.35 191.7 20030922 225500.00 230000.00 200.7 69.20 19.15 0 10.66 -17.87 934 1067 9.23 21.60 85 222 183.99 77.11 30 0.14 205.7 20030922 225500.00 230000.00 215.0 69.17 19.15 0 10.68 48.70 791 1247 9.26 22.91 71 245 183.99 77.11 42 -0.00 220.3 20030922 225500.00 230000.00 230.2 69.15 19.14 0 10.67 16.26 785 1347 9.31 28.26 82 306 183.99 77.11 53 -0.00 235.9 20030922 225500.00 230000.00 246.6 69.12 19.14 0 10.74 -44.88 838 1479 9.34 27.38 78 300 183.99 77.11 64 -0.00 252.7 20030922 225500.00 230000.00 263.9 69.09 19.13 0 10.78 -6.82 939 1202 9.35 26.96 79 228 183.99 77.11 76 -0.00 270.5 20030922 225500.00 230000.00 282.4 69.06 19.12 0 10.92 22.05 1037 1404 9.41 23.63 69 210 183.99 77.11 86 -0.00 289.4 20030922 225500.00 230000.00 301.8 69.02 19.12 0 11.04 5.06 955 1320 9.42 17.35 46 146 183.99 77.11 96 -0.00 309.2 20030922 225500.00 230000.00 322.3 68.99 19.11 0 11.10 2.78 1069 1375 9.48 17.76 50 148 183.99 77.11 100 -0.00 330.2 20030922 225500.00 230000.00 344.0 68.95 19.10 0 11.10 34.85 1232 1268 9.52 21.49 66 160 183.99 77.11 100 -0.00 352.4 20030922 225500.00 230000.00 366.5 68.91 19.10 0 11.12 -10.04 1103 1315 9.56 20.97 60 165 183.99 77.11 100 -0.00 375.5 20030922 225500.00 230000.00 389.8 68.88 19.09 0 11.12 -49.72 1064 1443 9.60 23.11 63 195 183.99 77.11 100 -0.00 399.3 20030922 225500.00 230000.00 414.6 68.84 19.08 0 11.09 11.38 1042 1538 9.63 26.55 72 244 183.99 77.11 100 -0.00 424.6 20030922 225500.00 230000.00 440.0 68.80 19.08 0 11.02 67.06 1276 1590 9.71 42.04 125 363 183.99 77.11 100 -0.00 450.6 20030922 225500.00 230000.00 466.2 68.76 19.07 0 10.93 1.70 1117 1244 9.70 46.70 136 356 183.99 77.11 100 -0.00 477.4 20030922 225500.00 230000.00 494.1 68.71 19.06 0 10.87 2.46 886 1375 9.74 52.45 134 476 183.99 77.11 100 -0.00 505.9 20030922 225500.00 230000.00 522.7 68.67 19.05 0 10.76 -2.14 877 1232 9.78 76.08 199 640 183.99 77.11 100 -0.00 535.1 20030922 225500.00 230000.00 551.9 68.63 19.04 0 10.76 -272.02 1208 1757 9.92 124.55 361 1230 183.99 77.11 100 -0.00 565.0 20030922 225500.00 230000.00 582.4 68.58 19.04 0 10.82 236.56 348 4559 9.58 36.46 23 712 183.99 77.11 100 -0.00 596.2 20030922 225500.00 230000.00 614.1 68.53 19.03 0 10.67 -9.92 635 1779 9.80 110.56 128 782 183.99 77.11 100 -0.00 628.5 20030922 225500.00 230000.00 646.8 68.49 19.02 0 11.19 -150.11 1138 15960 10.07 66.22 220 9306 183.99 77.11 100 -0.00 661.9 20030922 225500.00 230000.00 673.8 68.45 19.01 0 10.31 567.63 2185 514 10.15 470.44 2220 1862 183.99 77.11 100 -0.00 689.5 20030922 230000.00 230500.00 76.0 69.43 19.20 2 9.15 -0.00 209 209 10.39 914.03 6767 6767 183.99 77.11 0 5.30 78.0 20030922 230000.00 230500.00 79.8 69.43 19.20 2 9.15 -0.00 202 202 10.29 644.06 6430 6430 183.99 77.11 0 5.06 81.8 20030922 230000.00 230500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.27 787.54 6458 6458 183.99 77.11 0 4.88 84.4 20030922 230000.00 230500.00 85.0 69.42 19.19 0 9.99 13.97 232 232 9.35 31.37 174 174 183.99 77.11 0 4.69 87.1 20030922 230000.00 230500.00 88.5 69.41 19.19 0 10.15 57.87 304 304 9.25 36.96 105 105 183.99 77.11 0 4.43 90.7 20030922 230000.00 230500.00 92.0 69.40 19.19 0 10.22 -44.38 261 261 9.71 26.41 444 444 183.99 77.11 0 4.40 94.3 20030922 230000.00 230500.00 94.6 69.40 19.19 0 10.65 -48.56 2242 2242 10.62 32.31 7802 7802 183.99 77.11 0 5.21 97.0 20030922 230000.00 230500.00 97.2 69.39 19.19 0 10.39 2.44 123 143 9.98 19.57 98 276 183.99 77.11 0 3.77 99.7 20030922 230000.00 230500.00 100.8 69.39 19.19 0 10.57 10.34 197 164 9.64 15.10 52 108 183.99 77.11 0 3.51 103.4 20030922 230000.00 230500.00 103.3 69.38 19.19 0 10.76 33.05 264 214 9.72 16.81 54 110 183.99 77.11 0 3.31 106.0 20030922 230000.00 230500.00 106.0 69.38 19.19 0 10.99 2.01 229 248 9.56 7.85 18 46 183.99 77.11 0 3.11 108.7 20030922 230000.00 230500.00 109.9 69.37 19.18 0 11.17 -6.80 241 250 9.16 2.33 5 13 183.99 77.11 0 2.81 112.7 20030922 230000.00 230500.00 114.3 69.36 19.18 0 11.22 -3.43 285 282 8.97 1.42 3 8 183.99 77.11 0 2.51 117.2 20030922 230000.00 230500.00 120.1 69.35 19.18 0 11.20 8.74 363 362 8.95 1.71 4 10 183.99 77.11 0 2.15 123.1 20030922 230000.00 230500.00 126.8 69.34 19.18 0 11.14 20.44 450 492 8.97 2.34 6 16 183.99 77.11 0 1.80 130.0 20030922 230000.00 230500.00 134.1 69.32 19.18 0 11.07 26.98 594 613 9.00 3.48 11 26 183.99 77.11 0 1.51 137.5 20030922 230000.00 230500.00 142.4 69.31 19.17 0 11.02 26.37 680 752 9.05 4.73 15 39 183.99 77.11 0 1.26 146.0 20030922 230000.00 230500.00 152.1 69.29 19.17 0 10.94 1.01 762 819 9.08 6.23 22 57 183.99 77.11 2 1.01 155.9 20030922 230000.00 230500.00 162.7 69.27 19.17 0 10.89 0.47 872 862 9.13 8.47 33 78 183.99 77.11 5 0.79 166.8 20030922 230000.00 230500.00 174.2 69.25 19.16 0 10.81 -25.12 808 946 9.15 10.61 38 104 183.99 77.11 13 0.57 178.5 20030922 230000.00 230500.00 187.0 69.23 19.16 0 10.76 9.21 783 1009 9.15 13.53 44 129 183.99 77.11 20 0.35 191.7 20030922 230000.00 230500.00 200.8 69.20 19.15 0 10.67 10.17 893 1126 9.22 20.29 77 220 183.99 77.11 30 0.14 205.8 20030922 230000.00 230500.00 215.0 69.17 19.15 0 10.54 -2.61 1220 1027 9.32 35.42 183 373 183.99 77.11 42 -0.00 220.4 20030922 230000.00 230500.00 230.3 69.15 19.14 0 10.57 7.11 835 1199 9.32 35.00 116 369 183.99 77.11 53 -0.00 236.0 20030922 230000.00 230500.00 246.6 69.12 19.14 0 10.66 -47.10 818 1252 9.32 30.75 90 304 183.99 77.11 64 -0.00 252.7 20030922 230000.00 230500.00 264.0 69.09 19.13 0 10.75 32.60 1153 1184 9.35 31.21 112 264 183.99 77.11 76 -0.00 270.5 20030922 230000.00 230500.00 282.4 69.06 19.12 0 10.89 -46.03 900 1307 9.39 23.01 61 200 183.99 77.11 86 -0.00 289.4 20030922 230000.00 230500.00 301.7 69.02 19.12 0 11.03 -26.78 938 1276 9.41 16.94 45 140 183.99 77.11 96 -0.00 309.1 20030922 230000.00 230500.00 322.4 68.99 19.11 0 11.09 6.06 1076 1283 9.46 18.37 52 143 183.99 77.11 100 -0.00 330.3 20030922 230000.00 230500.00 344.1 68.95 19.10 0 11.16 2.93 1087 1384 9.52 17.29 49 145 183.99 77.11 100 -0.00 352.5 20030922 230000.00 230500.00 366.6 68.91 19.10 0 11.11 -30.86 1071 1308 9.55 20.88 59 166 183.99 77.11 100 -0.00 375.5 20030922 230000.00 230500.00 389.8 68.88 19.09 0 11.13 -29.76 1051 1421 9.59 21.49 59 184 183.99 77.11 100 -0.00 399.3 20030922 230000.00 230500.00 414.4 68.84 19.08 0 11.09 -11.48 1033 1395 9.62 24.78 68 210 183.99 77.11 100 -0.00 424.4 20030922 230000.00 230500.00 440.0 68.80 19.08 0 11.04 -34.06 1010 1477 9.67 32.17 85 286 183.99 77.11 100 -0.00 450.6 20030922 230000.00 230500.00 466.4 68.75 19.07 0 10.90 -60.50 1236 1238 9.71 51.95 164 388 183.99 77.11 100 -0.00 477.6 20030922 230000.00 230500.00 494.2 68.71 19.06 0 10.95 32.30 1282 1675 9.79 59.13 174 529 183.99 77.11 100 -0.00 506.0 20030922 230000.00 230500.00 522.5 68.67 19.05 0 10.78 64.69 901 1380 9.79 76.90 195 684 183.99 77.11 100 -0.00 535.0 20030922 230000.00 230500.00 552.1 68.62 19.04 0 10.78 -134.83 735 1962 9.87 82.70 183 1140 183.99 77.11 100 -0.00 565.2 20030922 230000.00 230500.00 582.4 68.58 19.04 3 10.41 -327.80 6866 69 9.85 353.37 2680 95 183.99 77.11 100 -0.00 596.2 20030922 230000.00 230500.00 614.2 68.53 19.03 0 10.82 127.96 894 2589 9.98 114.01 280 1934 183.99 77.11 100 -0.00 628.6 20030922 230000.00 230500.00 646.6 68.49 19.02 3 9.76 246.70 616 6 9.18 188.64 374 10 183.99 77.11 100 -0.00 661.7 20030922 230000.00 230500.00 673.8 68.45 19.01 0 9.32 902.90 67 65 8.17 119.00 7 13 183.99 77.11 100 -0.00 689.5 20030922 230500.00 231000.00 76.2 69.43 19.20 2 9.15 -0.00 209 209 10.39 878.03 6873 6873 183.99 77.11 0 5.30 78.1 20030922 230500.00 231000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.27 598.21 6126 6126 183.99 77.11 0 5.06 81.8 20030922 230500.00 231000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.24 769.25 6038 6038 183.99 77.11 0 4.88 84.4 20030922 230500.00 231000.00 84.9 69.42 19.19 0 9.89 48.87 126 126 9.30 30.13 145 145 183.99 77.11 0 4.69 87.1 20030922 230500.00 231000.00 88.5 69.41 19.19 0 10.02 38.03 34 34 9.99 12.40 104 104 183.99 77.11 0 4.43 90.8 20030922 230500.00 231000.00 92.0 69.40 19.19 3 10.02 -21.92 54 54 8.96 29.20 16 16 183.99 77.11 0 -0.00 94.3 20030922 230500.00 231000.00 94.6 69.40 19.19 0 10.23 43.26 100 100 9.30 33.37 48 48 183.99 77.11 0 2.42 97.0 20030922 230500.00 231000.00 97.2 69.39 19.19 0 10.46 -10.09 93 187 10.07 26.76 79 348 183.99 77.11 0 3.77 99.7 20030922 230500.00 231000.00 100.7 69.39 19.19 0 10.32 53.78 284 99 9.61 19.66 124 149 183.99 77.11 0 3.51 103.3 20030922 230500.00 231000.00 103.3 69.38 19.19 0 10.73 -11.01 224 208 9.71 17.34 48 109 183.99 77.11 0 3.31 106.0 20030922 230500.00 231000.00 106.1 69.38 19.19 0 10.90 -11.51 242 216 9.53 8.38 23 50 183.99 77.11 0 3.11 108.8 20030922 230500.00 231000.00 109.9 69.37 19.18 0 11.14 -8.16 246 236 9.16 2.36 6 13 183.99 77.11 0 2.81 112.7 20030922 230500.00 231000.00 114.2 69.36 19.18 0 11.20 -4.58 281 281 8.98 1.43 4 9 183.99 77.11 0 2.51 117.1 20030922 230500.00 231000.00 120.1 69.35 19.18 0 11.16 9.54 394 371 8.97 1.84 5 12 183.99 77.11 0 2.15 123.2 20030922 230500.00 231000.00 126.7 69.34 19.18 0 11.11 17.41 503 500 8.97 2.49 8 18 183.99 77.11 0 1.80 129.9 20030922 230500.00 231000.00 134.1 69.32 19.18 0 11.05 13.12 588 598 9.02 3.53 11 27 183.99 77.11 0 1.51 137.5 20030922 230500.00 231000.00 142.3 69.31 19.17 0 10.99 23.49 668 740 9.04 4.80 16 41 183.99 77.11 0 1.26 145.9 20030922 230500.00 231000.00 152.1 69.29 19.17 0 10.91 1.33 749 817 9.07 6.48 23 60 183.99 77.11 2 1.01 155.9 20030922 230500.00 231000.00 162.7 69.27 19.17 0 10.87 17.81 743 953 9.13 8.85 28 84 183.99 77.11 5 0.79 166.8 20030922 230500.00 231000.00 174.2 69.25 19.16 0 10.78 13.93 835 1018 9.17 12.23 45 126 183.99 77.11 13 0.57 178.6 20030922 230500.00 231000.00 187.1 69.22 19.16 0 10.74 28.11 783 1153 9.18 15.15 49 163 183.99 77.11 20 0.35 191.8 20030922 230500.00 231000.00 200.7 69.20 19.15 0 10.62 32.36 973 1165 9.25 25.93 100 273 183.99 77.11 30 0.14 205.7 20030922 230500.00 231000.00 215.0 69.17 19.15 0 10.58 -10.76 725 1226 9.27 28.71 84 311 183.99 77.11 42 -0.00 220.4 20030922 230500.00 231000.00 230.2 69.15 19.14 0 10.63 12.52 594 1494 9.31 28.00 65 357 183.99 77.11 53 -0.00 235.9 20030922 230500.00 231000.00 246.4 69.12 19.14 0 10.60 42.94 833 1327 9.36 39.79 116 407 183.99 77.11 64 -0.00 252.6 20030922 230500.00 231000.00 264.0 69.09 19.13 0 10.74 -6.79 1335 1549 9.43 40.15 149 396 183.99 77.11 76 -0.00 270.6 20030922 230500.00 231000.00 282.4 69.06 19.12 0 10.93 19.11 927 1652 9.41 21.61 57 228 183.99 77.11 86 -0.00 289.4 20030922 230500.00 231000.00 301.7 69.02 19.12 0 11.01 33.12 1055 1554 9.43 20.82 57 193 183.99 77.11 96 -0.00 309.2 20030922 230500.00 231000.00 322.4 68.99 19.11 0 11.07 -1.03 1093 1563 9.49 20.71 58 189 183.99 77.11 100 -0.00 330.3 20030922 230500.00 231000.00 344.1 68.95 19.10 0 11.09 63.90 1317 1576 9.55 24.85 73 204 183.99 77.11 100 -0.00 352.5 20030922 230500.00 231000.00 366.6 68.91 19.10 0 11.06 35.80 1063 1495 9.57 25.05 69 223 183.99 77.11 100 -0.00 375.6 20030922 230500.00 231000.00 389.8 68.88 19.09 0 11.07 -22.14 1153 1638 9.62 28.38 79 260 183.99 77.11 100 -0.00 399.3 20030922 230500.00 231000.00 414.4 68.84 19.08 0 11.11 56.29 1056 1751 9.64 25.13 68 260 183.99 77.11 100 -0.00 424.5 20030922 230500.00 231000.00 439.8 68.80 19.08 0 11.05 9.80 1135 1741 9.69 36.13 98 345 183.99 77.11 100 -0.00 450.4 20030922 230500.00 231000.00 466.4 68.75 19.07 0 10.90 68.44 1223 1933 9.77 64.60 183 671 183.99 77.11 100 -0.00 477.6 20030922 230500.00 231000.00 494.1 68.71 19.06 0 10.79 130.51 1313 1262 9.78 80.01 274 633 183.99 77.11 100 -0.00 505.9 20030922 230500.00 231000.00 522.6 68.67 19.05 0 10.79 12.22 1023 1697 9.84 90.66 240 917 183.99 77.11 100 -0.00 535.0 20030922 230500.00 231000.00 552.0 68.63 19.04 0 10.77 186.36 1125 1577 9.87 106.28 304 992 183.99 77.11 100 -0.00 565.1 20030922 230500.00 231000.00 582.5 68.58 19.04 0 10.79 170.91 361 1666 9.79 46.24 79 875 183.99 77.11 100 -0.00 596.3 20030922 230500.00 231000.00 614.2 68.53 19.03 0 10.60 368.64 2116 3198 9.88 259.25 571 1778 183.99 77.11 100 -0.00 628.6 20030922 230500.00 231000.00 646.7 68.49 19.02 0 10.75 633.10 508 1965 9.94 86.86 165 1540 183.99 77.11 100 -0.00 661.8 20030922 230500.00 231000.00 673.7 68.45 19.01 0 10.73 365.95 444 3413 10.08 133.68 181 3460 183.99 77.11 100 -0.00 689.4 20030922 231000.00 231500.00 76.2 69.43 19.20 2 9.15 -0.00 209 209 10.37 852.31 6500 6500 183.99 77.11 0 5.30 78.1 20030922 231000.00 231500.00 79.8 69.43 19.20 2 9.15 -0.00 202 202 10.26 596.25 5915 5915 183.99 77.11 0 5.06 81.8 20030922 231000.00 231500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.24 789.90 5960 5960 183.99 77.11 0 4.88 84.4 20030922 231000.00 231500.00 85.0 69.42 19.19 0 9.77 -16.77 147 147 9.37 42.61 221 221 183.99 77.11 0 4.69 87.2 20030922 231000.00 231500.00 88.5 69.41 19.19 0 10.00 -7.77 174 174 9.18 29.40 85 85 183.99 77.11 0 4.43 90.7 20030922 231000.00 231500.00 91.9 69.40 19.19 0 10.15 -45.94 212 212 9.48 33.49 224 224 183.99 77.11 0 4.16 94.3 20030922 231000.00 231500.00 94.6 69.40 19.19 0 10.23 42.14 102 102 9.23 33.34 46 46 183.99 77.11 0 2.58 97.0 20030922 231000.00 231500.00 97.2 69.39 19.19 3 10.00 -26.57 394 4 8.79 22.41 73 5 183.99 77.11 0 3.77 99.7 20030922 231000.00 231500.00 100.8 69.39 19.19 0 10.29 13.00 343 111 9.61 23.09 153 179 183.99 77.11 0 3.51 103.3 20030922 231000.00 231500.00 103.3 69.38 19.19 0 10.70 -10.93 312 227 9.70 18.99 68 130 183.99 77.11 0 3.31 106.0 20030922 231000.00 231500.00 106.0 69.38 19.19 0 10.97 -1.53 216 252 9.53 7.81 17 45 183.99 77.11 0 3.11 108.7 20030922 231000.00 231500.00 110.0 69.37 19.18 0 11.13 -12.05 241 241 9.14 2.31 5 13 183.99 77.11 0 2.81 112.7 20030922 231000.00 231500.00 114.3 69.36 19.18 0 11.19 0.09 277 294 8.95 1.46 3 8 183.99 77.11 0 2.51 117.2 20030922 231000.00 231500.00 120.1 69.35 19.18 0 11.15 11.61 376 380 8.92 1.75 5 11 183.99 77.11 0 2.15 123.1 20030922 231000.00 231500.00 126.8 69.34 19.18 0 11.08 17.69 499 487 8.95 2.47 8 18 183.99 77.11 0 1.80 130.0 20030922 231000.00 231500.00 134.1 69.32 19.18 0 11.02 31.61 600 599 8.97 3.72 12 28 183.99 77.11 0 1.51 137.5 20030922 231000.00 231500.00 142.4 69.31 19.17 0 10.96 37.39 682 679 9.02 4.90 17 41 183.99 77.11 0 1.26 146.0 20030922 231000.00 231500.00 152.2 69.29 19.17 0 10.90 -0.86 755 766 9.04 6.31 23 55 183.99 77.11 2 1.01 156.0 20030922 231000.00 231500.00 162.7 69.27 19.17 0 10.85 -1.30 797 888 9.10 8.61 30 79 183.99 77.11 5 0.79 166.8 20030922 231000.00 231500.00 174.1 69.25 19.16 0 10.81 4.14 780 1088 9.14 10.98 37 117 183.99 77.11 13 0.57 178.5 20030922 231000.00 231500.00 187.0 69.23 19.16 0 10.75 -21.05 965 1285 9.20 16.21 63 189 183.99 77.11 20 0.35 191.7 20030922 231000.00 231500.00 200.7 69.20 19.15 0 10.76 -10.26 891 1489 9.24 18.56 64 236 183.99 77.11 30 0.14 205.7 20030922 231000.00 231500.00 215.1 69.17 19.15 0 10.77 -39.74 797 1755 9.30 21.09 63 299 183.99 77.11 42 -0.00 220.4 20030922 231000.00 231500.00 230.2 69.15 19.14 0 10.80 25.55 773 1699 9.31 20.78 57 273 183.99 77.11 53 -0.00 235.9 20030922 231000.00 231500.00 246.4 69.12 19.14 0 10.88 -36.34 873 1914 9.35 20.78 57 276 183.99 77.11 64 -0.00 252.6 20030922 231000.00 231500.00 263.9 69.09 19.13 0 11.00 7.55 958 2141 9.38 17.99 48 242 183.99 77.11 76 -0.00 270.4 20030922 231000.00 231500.00 282.5 69.06 19.12 0 11.05 -8.50 1044 2312 9.45 19.28 52 263 183.99 77.11 86 -0.00 289.5 20030922 231000.00 231500.00 301.8 69.02 19.12 0 11.13 -5.82 957 2315 9.46 15.05 39 223 183.99 77.11 96 -0.00 309.2 20030922 231000.00 231500.00 322.4 68.99 19.11 0 11.14 54.58 1137 2432 9.52 18.17 50 253 183.99 77.11 100 -0.00 330.3 20030922 231000.00 231500.00 344.1 68.95 19.10 0 11.09 19.66 986 2507 9.55 21.38 54 330 183.99 77.11 100 -0.00 352.5 20030922 231000.00 231500.00 366.6 68.91 19.10 0 11.13 50.22 1160 2413 9.60 24.31 65 319 183.99 77.11 100 -0.00 375.6 20030922 231000.00 231500.00 389.8 68.88 19.09 0 11.07 59.81 996 2691 9.64 27.33 72 468 183.99 77.11 100 -0.00 399.3 20030922 231000.00 231500.00 414.5 68.84 19.08 0 10.93 81.58 1387 2311 9.72 58.04 168 664 183.99 77.11 100 -0.00 424.5 20030922 231000.00 231500.00 439.8 68.80 19.08 0 10.97 185.94 810 3513 9.74 40.16 105 1156 183.99 77.11 100 -0.00 450.4 20030922 231000.00 231500.00 466.3 68.76 19.07 0 10.81 24.81 1127 2628 9.83 92.99 250 1379 183.99 77.11 100 -0.00 477.5 20030922 231000.00 231500.00 494.2 68.71 19.06 0 10.69 185.12 1261 2032 9.77 125.57 238 849 183.99 77.11 100 -0.00 506.0 20030922 231000.00 231500.00 522.5 68.67 19.05 0 10.59 248.66 210 1765 9.67 51.69 79 1615 183.99 77.11 100 -0.00 534.9 20030922 231000.00 231500.00 552.0 68.62 19.04 0 10.74 59.98 715 2257 9.89 95.55 215 1616 183.99 77.11 100 -0.00 565.1 20030922 231000.00 231500.00 582.5 68.58 19.04 0 11.18 -760.63 3018 12215 10.32 198.84 1082 11815 183.99 77.11 100 -0.00 596.2 20030922 231000.00 231500.00 614.0 68.53 19.03 0 10.83 751.90 2137 4199 10.18 320.77 1258 5828 183.99 77.11 100 -0.00 628.4 20030922 231000.00 231500.00 646.6 68.49 19.02 0 10.93 -509.39 1559 3682 10.11 175.49 539 3098 183.99 77.11 100 -0.00 661.7 20030922 231000.00 231500.00 673.8 68.45 19.01 0 10.74 1878.39 1570 2429 10.25 358.06 1067 3882 183.99 77.11 100 -0.00 689.5 20030922 231500.00 232000.00 76.1 69.43 19.20 2 9.15 -0.00 209 209 10.38 826.93 6683 6683 183.99 77.11 0 5.30 78.1 20030922 231500.00 232000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.25 583.87 5893 5893 183.99 77.11 0 5.06 81.7 20030922 231500.00 232000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.23 740.69 5870 5870 183.99 77.11 0 4.88 84.4 20030922 231500.00 232000.00 84.9 69.42 19.19 0 8.68 -122.11 5 5 8.54 11.65 5 5 183.99 77.11 0 4.69 87.1 20030922 231500.00 232000.00 88.4 69.41 19.19 0 9.84 -196.09 216 216 9.31 55.63 179 179 183.99 77.11 0 4.43 90.7 20030922 231500.00 232000.00 91.9 69.40 19.19 0 10.88 -33.83 9 9 11.62 14.21 70 70 183.99 77.11 0 5.12 94.3 20030922 231500.00 232000.00 94.6 69.40 19.19 0 10.34 -51.28 940 940 10.32 63.38 3294 3294 183.99 77.11 0 4.74 97.0 20030922 231500.00 232000.00 97.2 69.39 19.19 3 9.91 26.55 1209 12 8.90 73.53 253 6 183.99 77.11 0 3.77 99.7 20030922 231500.00 232000.00 100.7 69.39 19.19 0 10.49 7.52 216 214 9.59 19.60 62 149 183.99 77.11 0 3.51 103.3 20030922 231500.00 232000.00 103.3 69.38 19.19 0 10.72 -6.27 229 221 9.70 17.17 49 113 183.99 77.11 0 3.31 106.0 20030922 231500.00 232000.00 106.0 69.38 19.19 0 10.89 2.36 267 231 9.47 8.71 23 49 183.99 77.11 0 3.11 108.7 20030922 231500.00 232000.00 109.9 69.37 19.18 0 11.12 -13.15 224 243 9.12 2.32 5 12 183.99 77.11 0 2.81 112.7 20030922 231500.00 232000.00 114.2 69.36 19.18 0 11.14 -0.95 287 294 8.92 1.53 4 9 183.99 77.11 0 2.51 117.1 20030922 231500.00 232000.00 120.1 69.35 19.18 0 11.11 10.24 369 393 8.91 1.87 5 12 183.99 77.11 0 2.15 123.1 20030922 231500.00 232000.00 126.8 69.34 19.18 0 11.04 24.42 469 499 8.92 2.67 7 18 183.99 77.11 0 1.80 130.0 20030922 231500.00 232000.00 134.1 69.32 19.18 0 10.98 31.59 565 627 8.97 3.72 11 29 183.99 77.11 0 1.51 137.5 20030922 231500.00 232000.00 142.4 69.31 19.17 0 10.92 26.84 699 683 9.00 5.25 19 43 183.99 77.11 0 1.26 146.0 20030922 231500.00 232000.00 152.1 69.29 19.17 0 10.88 9.43 754 784 9.03 6.35 22 55 183.99 77.11 2 1.01 156.0 20030922 231500.00 232000.00 162.7 69.27 19.17 0 10.83 -35.39 809 901 9.10 8.78 33 85 183.99 77.11 5 0.79 166.8 20030922 231500.00 232000.00 174.1 69.25 19.16 0 10.76 -34.74 730 1028 9.14 11.38 38 121 183.99 77.11 13 0.57 178.5 20030922 231500.00 232000.00 187.0 69.23 19.16 0 10.74 -19.48 927 1206 9.18 15.32 58 172 183.99 77.11 20 0.35 191.7 20030922 231500.00 232000.00 200.7 69.20 19.15 0 10.67 -3.81 829 1326 9.24 21.20 72 255 183.99 77.11 30 0.14 205.7 20030922 231500.00 232000.00 215.0 69.17 19.15 0 10.73 10.91 847 1479 9.26 22.24 70 266 183.99 77.11 42 -0.00 220.3 20030922 231500.00 232000.00 230.1 69.15 19.14 0 10.76 17.54 806 1365 9.28 21.70 63 234 183.99 77.11 53 -0.00 235.8 20030922 231500.00 232000.00 246.5 69.12 19.14 0 10.85 62.47 1072 1636 9.35 24.21 78 262 183.99 77.11 64 -0.00 252.6 20030922 231500.00 232000.00 264.0 69.09 19.13 0 10.98 -4.22 901 1820 9.36 17.35 45 202 183.99 77.11 76 -0.00 270.5 20030922 231500.00 232000.00 282.5 69.06 19.12 0 11.09 24.09 1102 2000 9.44 17.48 49 200 183.99 77.11 86 -0.00 289.5 20030922 231500.00 232000.00 301.8 69.02 19.12 0 11.08 52.90 938 1801 9.45 16.89 43 188 183.99 77.11 96 -0.00 309.3 20030922 231500.00 232000.00 322.4 68.99 19.11 0 11.09 29.81 1092 1928 9.51 20.10 54 221 183.99 77.11 100 -0.00 330.3 20030922 231500.00 232000.00 344.1 68.95 19.10 0 11.09 35.48 1138 1823 9.55 22.85 63 234 183.99 77.11 100 -0.00 352.5 20030922 231500.00 232000.00 366.6 68.91 19.10 0 11.08 57.21 990 2021 9.58 23.11 60 283 183.99 77.11 100 -0.00 375.5 20030922 231500.00 232000.00 389.9 68.88 19.09 0 11.08 -45.48 1267 2128 9.65 31.82 89 353 183.99 77.11 100 -0.00 399.4 20030922 231500.00 232000.00 414.5 68.84 19.08 0 10.94 61.17 1500 1958 9.70 57.24 169 526 183.99 77.11 100 -0.00 424.5 20030922 231500.00 232000.00 439.9 68.80 19.08 0 10.84 180.06 886 1966 9.72 56.80 138 713 183.99 77.11 100 -0.00 450.5 20030922 231500.00 232000.00 466.3 68.76 19.07 0 10.73 -160.51 1229 1701 9.80 103.58 304 986 183.99 77.11 100 -0.00 477.5 20030922 231500.00 232000.00 494.1 68.71 19.06 0 10.93 99.13 1326 2905 9.87 85.69 242 1268 183.99 77.11 100 -0.00 505.9 20030922 231500.00 232000.00 522.7 68.67 19.05 0 10.82 -58.62 948 2884 9.91 97.92 251 1828 183.99 77.11 100 -0.00 535.1 20030922 231500.00 232000.00 552.0 68.63 19.04 0 10.90 -1040.59 5520 6187 10.42 595.60 3534 9785 183.99 77.11 100 -0.00 565.1 20030922 231500.00 232000.00 582.4 68.58 19.04 0 10.84 -1124.43 3638 4434 10.27 440.10 2312 6662 183.99 77.11 100 -0.00 596.2 20030922 231500.00 232000.00 614.1 68.53 19.03 0 11.17 -823.37 7829 7352 10.49 430.39 3119 7271 183.99 77.11 100 -0.00 628.5 20030922 231500.00 232000.00 646.6 68.49 19.02 0 10.95 -405.01 2187 5633 10.21 250.15 1085 6756 183.99 77.11 100 -0.00 661.7 20030922 231500.00 232000.00 673.8 68.45 19.01 0 10.46 -689.97 73 423 9.94 55.00 49 629 183.99 77.11 100 -0.00 689.5 20030922 232000.00 232500.00 76.2 69.43 19.20 2 9.15 -0.00 209 209 10.37 800.63 6543 6543 183.99 77.11 0 5.30 78.1 20030922 232000.00 232500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.24 522.88 5727 5727 183.99 77.11 0 5.06 81.7 20030922 232000.00 232500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.23 721.67 5875 5875 183.99 77.11 0 4.88 84.4 20030922 232000.00 232500.00 85.0 69.42 19.19 0 9.98 -3.80 336 336 9.33 38.64 207 207 183.99 77.11 0 4.69 87.2 20030922 232000.00 232500.00 88.5 69.41 19.19 0 9.84 -64.12 194 194 9.25 49.02 144 144 183.99 77.11 0 4.43 90.7 20030922 232000.00 232500.00 91.9 69.40 19.19 1 9.87 -158.22 193 193 9.16 89.57 92 92 183.99 77.11 0 -0.00 94.3 20030922 232000.00 232500.00 94.6 69.40 19.19 3 9.95 -121.93 51 51 9.03 42.91 21 21 183.99 77.11 0 -0.00 97.0 20030922 232000.00 232500.00 97.2 69.39 19.19 0 10.44 -52.63 76 182 10.11 22.97 71 364 183.99 77.11 0 3.77 99.7 20030922 232000.00 232500.00 100.8 69.39 19.19 0 10.33 -49.77 477 56 9.56 17.10 157 123 183.99 77.11 0 3.51 103.3 20030922 232000.00 232500.00 103.3 69.38 19.19 0 10.68 -6.14 356 180 9.61 16.19 74 107 183.99 77.11 0 3.31 106.0 20030922 232000.00 232500.00 106.0 69.38 19.19 0 10.98 -5.03 219 245 9.51 6.58 15 41 183.99 77.11 0 3.11 108.7 20030922 232000.00 232500.00 110.0 69.37 19.18 0 11.10 -6.82 246 244 9.11 2.27 5 13 183.99 77.11 0 2.81 112.8 20030922 232000.00 232500.00 114.2 69.36 19.18 0 11.11 -3.38 287 277 8.89 1.59 4 9 183.99 77.11 0 2.51 117.1 20030922 232000.00 232500.00 120.1 69.35 19.18 0 11.07 12.52 368 383 8.88 2.02 5 12 183.99 77.11 0 2.15 123.2 20030922 232000.00 232500.00 126.8 69.34 19.18 0 11.01 16.16 480 503 8.90 2.79 8 20 183.99 77.11 0 1.80 130.0 20030922 232000.00 232500.00 134.1 69.32 19.18 0 10.94 7.96 604 615 8.97 4.04 13 33 183.99 77.11 0 1.51 137.5 20030922 232000.00 232500.00 142.4 69.31 19.17 0 10.88 9.22 727 665 8.99 5.61 20 45 183.99 77.11 0 1.26 146.0 20030922 232000.00 232500.00 152.1 69.29 19.17 0 10.83 -10.55 740 765 9.02 6.74 25 61 183.99 77.11 2 1.01 155.9 20030922 232000.00 232500.00 162.7 69.27 19.17 0 10.74 -23.59 814 877 9.09 10.68 40 101 183.99 77.11 5 0.79 166.8 20030922 232000.00 232500.00 174.1 69.25 19.16 0 10.67 20.90 806 1067 9.14 15.02 53 159 183.99 77.11 13 0.57 178.5 20030922 232000.00 232500.00 187.0 69.23 19.16 0 10.63 64.31 860 1127 9.18 19.26 70 211 183.99 77.11 20 0.35 191.7 20030922 232000.00 232500.00 200.7 69.20 19.15 0 10.60 17.49 599 1161 9.19 20.69 55 235 183.99 77.11 30 0.14 205.7 20030922 232000.00 232500.00 214.9 69.17 19.15 0 10.55 21.49 918 1128 9.26 31.15 116 323 183.99 77.11 42 -0.00 220.3 20030922 232000.00 232500.00 230.2 69.15 19.14 0 10.66 -61.89 576 1277 9.25 22.24 52 249 183.99 77.11 53 -0.00 235.9 20030922 232000.00 232500.00 246.5 69.12 19.14 0 10.66 27.41 880 1320 9.34 31.89 98 326 183.99 77.11 64 -0.00 252.6 20030922 232000.00 232500.00 264.0 69.09 19.13 0 10.85 -46.76 922 1663 9.36 24.52 67 267 183.99 77.11 76 -0.00 270.6 20030922 232000.00 232500.00 282.4 69.06 19.12 0 10.89 -36.20 1180 1406 9.41 26.30 84 227 183.99 77.11 86 -0.00 289.4 20030922 232000.00 232500.00 301.7 69.02 19.12 0 11.00 47.33 1125 1501 9.43 21.66 63 193 183.99 77.11 96 -0.00 309.2 20030922 232000.00 232500.00 322.4 68.99 19.11 0 11.00 -30.45 1074 1400 9.47 22.76 64 192 183.99 77.11 100 -0.00 330.3 20030922 232000.00 232500.00 344.0 68.95 19.10 0 11.04 2.67 944 1496 9.50 20.97 54 194 183.99 77.11 100 -0.00 352.5 20030922 232000.00 232500.00 366.6 68.91 19.10 0 10.99 97.09 1112 1353 9.54 28.70 81 227 183.99 77.11 100 -0.00 375.5 20030922 232000.00 232500.00 389.8 68.88 19.09 0 10.99 -50.77 1114 1474 9.59 32.26 90 275 183.99 77.11 100 -0.00 399.3 20030922 232000.00 232500.00 414.6 68.84 19.08 0 10.98 15.25 1217 1565 9.65 38.39 112 334 183.99 77.11 100 -0.00 424.6 20030922 232000.00 232500.00 440.1 68.80 19.08 0 10.92 -58.52 1134 1277 9.66 43.24 130 342 183.99 77.11 100 -0.00 450.7 20030922 232000.00 232500.00 466.2 68.76 19.07 0 10.79 -184.89 1277 1232 9.73 71.69 239 554 183.99 77.11 100 -0.00 477.4 20030922 232000.00 232500.00 494.0 68.71 19.06 0 10.78 139.41 1472 1694 9.85 110.73 356 986 183.99 77.11 100 -0.00 505.8 20030922 232000.00 232500.00 522.6 68.67 19.05 0 10.82 -283.40 1235 2420 9.91 116.47 323 1490 183.99 77.11 100 -0.00 535.0 20030922 232000.00 232500.00 551.9 68.63 19.04 0 10.69 57.12 1234 1308 9.88 126.31 412 1044 183.99 77.11 100 -0.00 565.0 20030922 232000.00 232500.00 582.4 68.58 19.04 3 9.92 684.78 1220 12 9.09 166.13 319 7 183.99 77.11 100 -0.00 596.1 20030922 232000.00 232500.00 614.0 68.53 19.03 0 10.45 -110.94 363 962 9.86 126.58 190 1152 183.99 77.11 100 -0.00 628.4 20030922 232000.00 232500.00 646.6 68.49 19.02 0 10.46 285.06 251 1000 9.83 110.40 109 987 183.99 77.11 100 -0.00 661.7 20030922 232000.00 232500.00 673.8 68.45 19.01 0 9.75 -9999.00 9 47 9.07 25.44 2 24 183.99 77.11 100 -0.00 689.5 20030922 232500.00 233000.00 76.1 69.43 19.20 2 9.15 -0.00 209 209 10.36 741.00 6376 6376 183.99 77.11 0 5.30 78.1 20030922 232500.00 233000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.24 518.63 5670 5670 183.99 77.11 0 5.06 81.7 20030922 232500.00 233000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.21 691.91 5627 5627 183.99 77.11 0 4.88 84.4 20030922 232500.00 233000.00 85.0 69.42 19.19 0 9.54 -128.62 90 90 9.46 60.30 306 306 183.99 77.11 0 4.69 87.2 20030922 232500.00 233000.00 88.5 69.41 19.19 0 9.56 -95.51 32 32 9.50 83.22 155 155 183.99 77.11 0 4.43 90.7 20030922 232500.00 233000.00 92.0 69.40 19.19 0 10.37 86.14 2026 2026 10.50 40.27 8414 8414 183.99 77.11 0 5.22 94.3 20030922 232500.00 233000.00 94.6 69.40 19.19 0 10.26 277.02 587 587 9.37 118.91 175 175 183.99 77.11 0 0.31 97.0 20030922 232500.00 233000.00 97.1 69.39 19.19 0 10.36 31.11 98 199 9.99 27.40 89 391 183.99 77.11 0 3.77 99.6 20030922 232500.00 233000.00 100.7 69.39 19.19 0 10.51 -23.90 213 196 9.57 16.73 55 125 183.99 77.11 0 3.51 103.3 20030922 232500.00 233000.00 103.3 69.38 19.19 0 10.66 0.74 291 205 9.63 18.71 60 111 183.99 77.11 0 3.31 106.0 20030922 232500.00 233000.00 106.0 69.38 19.19 0 10.90 21.67 227 213 9.46 7.01 18 40 183.99 77.11 0 3.11 108.7 20030922 232500.00 233000.00 109.9 69.37 19.18 0 11.05 -8.40 260 235 9.09 2.43 6 14 183.99 77.11 0 2.81 112.7 20030922 232500.00 233000.00 114.3 69.36 19.18 0 11.06 -5.86 297 271 8.88 1.64 4 10 183.99 77.11 0 2.51 117.2 20030922 232500.00 233000.00 120.1 69.35 19.18 0 11.01 10.47 398 379 8.88 2.34 6 14 183.99 77.11 0 2.15 123.2 20030922 232500.00 233000.00 126.7 69.34 19.18 0 10.96 20.91 503 504 8.90 3.03 9 22 183.99 77.11 0 1.80 129.9 20030922 232500.00 233000.00 134.1 69.32 19.18 0 10.90 26.78 620 581 8.94 4.35 14 33 183.99 77.11 0 1.51 137.4 20030922 232500.00 233000.00 142.4 69.31 19.17 0 10.86 7.79 720 652 8.98 5.53 21 46 183.99 77.11 0 1.26 146.0 20030922 232500.00 233000.00 152.1 69.29 19.17 0 10.81 26.97 776 783 9.02 7.28 27 65 183.99 77.11 2 1.01 155.9 20030922 232500.00 233000.00 162.6 69.27 19.17 0 10.77 -9.09 825 971 9.09 10.76 38 104 183.99 77.11 5 0.79 166.7 20030922 232500.00 233000.00 174.1 69.25 19.16 0 10.72 -10.08 726 1131 9.13 12.60 41 143 183.99 77.11 13 0.57 178.5 20030922 232500.00 233000.00 187.1 69.22 19.16 0 10.62 -7.42 927 1123 9.18 20.75 80 224 183.99 77.11 20 0.35 191.8 20030922 232500.00 233000.00 200.6 69.20 19.15 0 10.53 -0.61 790 939 9.20 24.03 89 243 183.99 77.11 30 0.14 205.7 20030922 232500.00 233000.00 214.9 69.17 19.15 0 10.54 10.59 849 1187 9.26 31.81 112 350 183.99 77.11 42 -0.00 220.3 20030922 232500.00 233000.00 230.1 69.15 19.14 0 10.49 -19.11 691 1045 9.26 35.92 99 334 183.99 77.11 53 -0.00 235.9 20030922 232500.00 233000.00 246.3 69.12 19.14 0 10.56 11.10 664 1007 9.28 31.30 81 273 183.99 77.11 64 -0.00 252.5 20030922 232500.00 233000.00 264.1 69.09 19.13 0 10.72 -7.10 1046 1469 9.38 34.18 111 348 183.99 77.11 76 -0.00 270.6 20030922 232500.00 233000.00 282.4 69.06 19.12 0 10.83 -26.15 925 1431 9.40 27.38 74 257 183.99 77.11 86 -0.00 289.4 20030922 232500.00 233000.00 301.7 69.02 19.12 0 10.91 6.77 906 1189 9.39 21.77 58 174 183.99 77.11 96 -0.00 309.1 20030922 232500.00 233000.00 322.3 68.99 19.11 0 10.95 -2.30 1041 1306 9.46 25.00 69 201 183.99 77.11 100 -0.00 330.2 20030922 232500.00 233000.00 344.0 68.95 19.10 0 10.98 1.33 1115 1277 9.50 25.65 75 199 183.99 77.11 100 -0.00 352.4 20030922 232500.00 233000.00 366.6 68.91 19.10 0 11.01 -69.39 1091 1455 9.56 27.70 78 238 183.99 77.11 100 -0.00 375.5 20030922 232500.00 233000.00 389.7 68.88 19.09 0 11.01 74.04 1119 1357 9.59 29.63 86 242 183.99 77.11 100 -0.00 399.2 20030922 232500.00 233000.00 414.4 68.84 19.08 0 10.93 -76.72 1148 1353 9.63 39.28 116 318 183.99 77.11 100 -0.00 424.5 20030922 232500.00 233000.00 439.9 68.80 19.08 0 10.83 -25.91 1171 1245 9.67 56.51 178 445 183.99 77.11 100 -0.00 450.5 20030922 232500.00 233000.00 466.2 68.76 19.07 0 10.66 186.85 1066 971 9.71 80.64 265 585 183.99 77.11 100 -0.00 477.5 20030922 232500.00 233000.00 494.1 68.71 19.06 0 10.66 -58.93 822 1103 9.74 82.47 214 666 183.99 77.11 100 -0.00 505.9 20030922 232500.00 233000.00 522.6 68.67 19.05 0 10.70 234.02 2180 1291 9.94 160.39 803 1307 183.99 77.11 100 -0.00 535.0 20030922 232500.00 233000.00 552.0 68.63 19.04 0 10.66 65.15 1120 1070 9.84 113.26 374 863 183.99 77.11 100 -0.00 565.1 20030922 232500.00 233000.00 582.5 68.58 19.04 0 10.73 -157.92 488 2375 9.89 80.15 155 1868 183.99 77.11 100 -0.00 596.2 20030922 232500.00 233000.00 614.1 68.53 19.03 0 10.50 108.69 1149 1138 9.99 227.32 773 1871 183.99 77.11 100 -0.00 628.5 20030922 232500.00 233000.00 646.6 68.49 19.02 0 10.22 933.63 26 184 9.06 24.78 2 34 183.99 77.11 100 -0.00 661.8 20030922 232500.00 233000.00 673.9 68.45 19.01 0 10.66 -692.97 141 1225 9.90 52.33 59 1227 183.99 77.11 100 -0.00 689.6 20030922 233000.00 233500.00 76.1 69.43 19.20 2 9.15 -0.00 209 209 10.36 745.77 6360 6360 183.99 77.11 0 5.30 78.1 20030922 233000.00 233500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.23 496.01 5619 5619 183.99 77.11 0 5.06 81.8 20030922 233000.00 233500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.22 653.31 5781 5781 183.99 77.11 0 4.88 84.4 20030922 233000.00 233500.00 85.0 69.42 19.19 0 9.95 23.90 431 431 9.40 52.06 290 290 183.99 77.11 0 4.69 87.1 20030922 233000.00 233500.00 88.5 69.41 19.19 0 9.94 14.75 243 243 9.26 44.87 133 133 183.99 77.11 0 4.43 90.7 20030922 233000.00 233500.00 92.0 69.40 19.19 0 9.93 0.83 54 54 9.09 26.09 54 54 183.99 77.11 0 3.07 94.3 20030922 233000.00 233500.00 94.6 69.40 19.19 3 10.05 115.68 102 102 9.07 48.49 31 31 183.99 77.11 0 -0.00 97.0 20030922 233000.00 233500.00 97.2 69.39 19.19 3 9.82 -30.97 342 3 8.65 27.84 64 2 183.99 77.11 0 3.77 99.7 20030922 233000.00 233500.00 100.8 69.39 19.19 0 10.49 0.55 215 167 9.54 15.58 55 109 183.99 77.11 0 3.51 103.3 20030922 233000.00 233500.00 103.3 69.38 19.19 0 10.80 -19.15 215 236 9.68 12.90 34 90 183.99 77.11 0 3.31 106.0 20030922 233000.00 233500.00 106.0 69.38 19.19 0 10.91 -8.82 221 225 9.44 7.20 16 39 183.99 77.11 0 3.11 108.7 20030922 233000.00 233500.00 110.0 69.37 19.18 0 11.04 -8.41 248 237 9.07 2.49 6 13 183.99 77.11 0 2.81 112.7 20030922 233000.00 233500.00 114.2 69.36 19.18 0 11.03 -0.56 300 281 8.88 1.75 5 10 183.99 77.11 0 2.51 117.1 20030922 233000.00 233500.00 120.1 69.35 19.18 0 10.99 10.30 374 386 8.88 2.25 6 15 183.99 77.11 0 2.15 123.2 20030922 233000.00 233500.00 126.7 69.34 19.18 0 10.94 20.86 489 505 8.89 3.07 9 22 183.99 77.11 0 1.80 130.0 20030922 233000.00 233500.00 134.0 69.32 19.18 0 10.89 34.88 572 605 8.91 4.09 12 31 183.99 77.11 0 1.51 137.4 20030922 233000.00 233500.00 142.4 69.31 19.17 0 10.85 4.25 677 699 8.97 5.76 19 47 183.99 77.11 0 1.26 146.0 20030922 233000.00 233500.00 152.0 69.29 19.17 0 10.82 -3.08 762 847 9.01 7.12 25 66 183.99 77.11 2 1.01 155.9 20030922 233000.00 233500.00 162.6 69.27 19.17 0 10.67 4.89 822 843 9.09 12.19 47 114 183.99 77.11 5 0.79 166.7 20030922 233000.00 233500.00 174.1 69.25 19.16 0 10.69 -17.26 738 1071 9.12 13.52 43 143 183.99 77.11 13 0.57 178.5 20030922 233000.00 233500.00 187.0 69.23 19.16 0 10.53 -14.96 883 892 9.16 21.10 88 211 183.99 77.11 20 0.35 191.7 20030922 233000.00 233500.00 200.7 69.20 19.15 0 10.52 10.06 827 999 9.21 26.59 98 273 183.99 77.11 30 0.14 205.7 20030922 233000.00 233500.00 215.0 69.17 19.15 0 10.51 42.51 676 1192 9.26 32.71 91 354 183.99 77.11 42 -0.00 220.3 20030922 233000.00 233500.00 230.1 69.15 19.14 0 10.42 123.06 1030 932 9.36 47.40 217 479 183.99 77.11 53 -0.00 235.8 20030922 233000.00 233500.00 246.3 69.12 19.14 0 10.50 27.01 906 1029 9.34 44.34 151 397 183.99 77.11 64 -0.00 252.5 20030922 233000.00 233500.00 264.1 69.09 19.13 0 10.59 28.91 1195 1132 9.40 45.67 184 413 183.99 77.11 76 -0.00 270.6 20030922 233000.00 233500.00 282.4 69.06 19.12 0 10.79 -43.26 1200 1331 9.43 34.51 117 299 183.99 77.11 86 -0.00 289.4 20030922 233000.00 233500.00 301.8 69.02 19.12 0 10.92 -15.51 1070 1285 9.42 24.35 72 199 183.99 77.11 96 -0.00 309.2 20030922 233000.00 233500.00 322.4 68.99 19.11 0 10.96 -48.42 1198 1204 9.47 25.23 80 189 183.99 77.11 100 -0.00 330.3 20030922 233000.00 233500.00 344.1 68.95 19.10 0 11.03 -3.65 986 1425 9.51 21.90 58 192 183.99 77.11 100 -0.00 352.5 20030922 233000.00 233500.00 366.5 68.91 19.10 0 10.98 9.93 1201 1367 9.56 31.98 95 251 183.99 77.11 100 -0.00 375.5 20030922 233000.00 233500.00 389.8 68.88 19.09 0 10.97 -0.23 916 1336 9.57 29.45 75 250 183.99 77.11 100 -0.00 399.2 20030922 233000.00 233500.00 414.5 68.84 19.08 0 10.94 -44.67 1123 1490 9.64 40.31 115 352 183.99 77.11 100 -0.00 424.5 20030922 233000.00 233500.00 439.9 68.80 19.08 0 10.92 54.10 995 1316 9.66 40.56 112 339 183.99 77.11 100 -0.00 450.5 20030922 233000.00 233500.00 466.3 68.76 19.07 0 10.79 -136.86 911 1280 9.69 58.57 154 495 183.99 77.11 100 -0.00 477.5 20030922 233000.00 233500.00 494.1 68.71 19.06 0 10.56 321.61 3331 426 10.08 147.39 1712 1217 183.99 77.11 100 -0.00 506.0 20030922 233000.00 233500.00 522.5 68.67 19.05 0 10.69 87.05 870 1451 9.82 100.92 249 956 183.99 77.11 100 -0.00 535.0 20030922 233000.00 233500.00 552.0 68.63 19.04 0 10.62 -82.57 787 1438 9.85 126.92 264 1096 183.99 77.11 100 -0.00 565.1 20030922 233000.00 233500.00 582.4 68.58 19.04 0 10.74 -53.23 1883 1968 10.04 218.55 788 2037 183.99 77.11 100 -0.00 596.2 20030922 233000.00 233500.00 614.1 68.53 19.03 0 10.65 -214.41 914 1686 9.94 162.55 348 1461 183.99 77.11 100 -0.00 628.6 20030922 233000.00 233500.00 646.7 68.49 19.02 0 11.32 -584.99 4042 20009 10.51 266.32 1637 22458 183.99 77.11 100 -0.00 661.9 20030922 233000.00 233500.00 673.9 68.45 19.01 0 11.27 -776.25 1444 19651 10.01 75.84 109 3313 183.99 77.11 100 -0.00 689.6 20030922 233500.00 234000.00 76.1 69.43 19.20 2 9.15 -0.00 209 209 10.35 747.94 6157 6157 183.99 77.11 0 5.30 78.0 20030922 233500.00 234000.00 79.8 69.43 19.20 2 9.15 -0.00 202 202 10.23 489.52 5527 5527 183.99 77.11 0 5.06 81.8 20030922 233500.00 234000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.19 698.44 5373 5373 183.99 77.11 0 4.88 84.4 20030922 233500.00 234000.00 85.0 69.42 19.19 0 9.70 -19.37 237 237 9.44 64.39 369 369 183.99 77.11 0 4.69 87.2 20030922 233500.00 234000.00 88.5 69.41 19.19 0 9.85 28.49 213 213 9.24 45.78 146 146 183.99 77.11 0 4.43 90.7 20030922 233500.00 234000.00 91.9 69.40 19.19 3 9.87 -43.80 55 55 8.88 32.47 19 19 183.99 77.11 0 -0.00 94.2 20030922 233500.00 234000.00 94.6 69.40 19.19 3 9.90 -29.12 66 66 9.05 48.30 29 29 183.99 77.11 0 -0.00 97.0 20030922 233500.00 234000.00 97.2 69.39 19.19 0 10.49 -38.94 25 141 10.00 27.32 14 167 183.99 77.11 0 3.77 99.7 20030922 233500.00 234000.00 100.7 69.39 19.19 0 10.55 5.05 229 257 9.54 17.73 50 132 183.99 77.11 0 3.51 103.3 20030922 233500.00 234000.00 103.3 69.38 19.19 0 10.80 26.76 177 245 9.70 13.51 30 95 183.99 77.11 0 3.31 106.0 20030922 233500.00 234000.00 106.0 69.38 19.19 0 10.91 8.53 218 243 9.47 7.76 17 44 183.99 77.11 0 3.11 108.7 20030922 233500.00 234000.00 109.9 69.37 19.18 0 11.01 -9.04 241 247 9.08 2.66 6 15 183.99 77.11 0 2.81 112.7 20030922 233500.00 234000.00 114.3 69.36 19.18 0 10.98 -0.87 289 284 8.87 1.97 5 12 183.99 77.11 0 2.51 117.2 20030922 233500.00 234000.00 120.1 69.35 19.18 0 10.95 19.84 370 396 8.87 2.47 6 16 183.99 77.11 0 2.15 123.2 20030922 233500.00 234000.00 126.7 69.34 19.18 0 10.91 27.61 464 496 8.88 3.23 9 23 183.99 77.11 0 1.80 129.9 20030922 233500.00 234000.00 134.1 69.32 19.18 0 10.88 43.88 563 608 8.93 4.33 13 33 183.99 77.11 0 1.51 137.4 20030922 233500.00 234000.00 142.4 69.31 19.17 0 10.84 20.34 705 709 8.97 5.80 20 48 183.99 77.11 0 1.26 146.0 20030922 233500.00 234000.00 152.1 69.29 19.17 0 10.78 -6.03 700 859 9.00 7.67 25 72 183.99 77.11 2 1.01 155.9 20030922 233500.00 234000.00 162.6 69.27 19.17 0 10.67 1.64 816 880 9.08 12.16 46 118 183.99 77.11 5 0.79 166.7 20030922 233500.00 234000.00 174.1 69.25 19.16 0 10.64 12.92 814 1054 9.12 16.09 57 170 183.99 77.11 13 0.57 178.5 20030922 233500.00 234000.00 187.0 69.23 19.16 0 10.58 78.18 904 1236 9.21 23.93 91 285 183.99 77.11 20 0.35 191.7 20030922 233500.00 234000.00 200.6 69.20 19.15 0 10.44 -6.10 803 911 9.22 30.63 115 306 183.99 77.11 30 0.14 205.6 20030922 233500.00 234000.00 214.9 69.17 19.15 0 10.49 49.04 885 1040 9.27 34.11 131 354 183.99 77.11 42 -0.00 220.2 20030922 233500.00 234000.00 230.2 69.15 19.14 0 10.40 59.87 795 911 9.30 43.30 155 410 183.99 77.11 53 -0.00 235.9 20030922 233500.00 234000.00 246.4 69.12 19.14 0 10.56 -65.86 1005 1220 9.37 44.87 161 443 183.99 77.11 64 -0.00 252.6 20030922 233500.00 234000.00 263.9 69.09 19.13 0 10.69 -12.93 1126 1405 9.39 39.31 133 376 183.99 77.11 76 -0.00 270.5 20030922 233500.00 234000.00 282.5 69.06 19.12 0 10.82 -33.59 1027 1368 9.41 28.53 86 259 183.99 77.11 86 -0.00 289.5 20030922 233500.00 234000.00 301.8 69.02 19.12 0 10.90 -5.72 1067 1318 9.42 26.70 75 213 183.99 77.11 96 -0.00 309.2 20030922 233500.00 234000.00 322.3 68.99 19.11 0 10.97 -47.02 1050 1153 9.45 22.29 66 168 183.99 77.11 100 -0.00 330.2 20030922 233500.00 234000.00 344.0 68.95 19.10 0 11.06 -50.14 925 1362 9.49 19.29 49 165 183.99 77.11 100 -0.00 352.4 20030922 233500.00 234000.00 366.5 68.91 19.10 0 11.02 -11.51 940 1277 9.54 24.09 62 194 183.99 77.11 100 -0.00 375.4 20030922 233500.00 234000.00 389.7 68.88 19.09 0 11.02 -38.26 933 1412 9.57 26.27 66 229 183.99 77.11 100 -0.00 399.2 20030922 233500.00 234000.00 414.3 68.84 19.08 0 11.01 82.11 895 1398 9.61 28.33 71 253 183.99 77.11 100 -0.00 424.4 20030922 233500.00 234000.00 439.9 68.80 19.08 0 10.96 -26.44 976 1447 9.67 38.79 101 343 183.99 77.11 100 -0.00 450.6 20030922 233500.00 234000.00 466.3 68.76 19.07 0 10.86 63.80 1885 1192 9.78 75.72 333 559 183.99 77.11 100 -0.00 477.5 20030922 233500.00 234000.00 494.2 68.71 19.06 0 10.75 -28.63 1028 1433 9.79 86.80 241 778 183.99 77.11 100 -0.00 506.0 20030922 233500.00 234000.00 522.6 68.67 19.05 0 10.67 -230.94 3218 847 10.04 169.76 1501 1455 183.99 77.11 100 -0.00 535.1 20030922 233500.00 234000.00 552.0 68.63 19.04 0 10.20 -435.62 2839 155 10.31 263.73 3099 1869 183.99 77.11 100 -0.00 565.1 20030922 233500.00 234000.00 582.4 68.58 19.04 0 10.74 -502.53 2351 2291 10.05 281.49 963 2274 183.99 77.11 100 -0.00 596.1 20030922 233500.00 234000.00 614.1 68.53 19.03 0 10.96 -849.00 791 6459 10.01 81.84 251 5590 183.99 77.11 100 -0.00 628.6 20030922 233500.00 234000.00 646.7 68.49 19.02 0 10.72 -264.63 281 1854 9.86 58.98 99 1606 183.99 77.11 100 -0.00 661.8 20030922 233500.00 234000.00 673.8 68.45 19.01 0 10.93 1871.47 1670 4172 10.29 286.09 937 5616 183.99 77.11 100 -0.00 689.5 20030922 234000.00 234500.00 76.2 69.43 19.20 2 9.15 -0.00 209 209 10.35 702.78 6270 6270 183.99 77.11 0 5.30 78.1 20030922 234000.00 234500.00 79.8 69.43 19.20 2 9.15 -0.00 202 202 10.21 481.49 5352 5352 183.99 77.11 0 5.06 81.8 20030922 234000.00 234500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.18 626.54 5230 5230 183.99 77.11 0 4.88 84.4 20030922 234000.00 234500.00 85.0 69.42 19.19 0 9.62 -191.22 240 240 9.49 83.43 487 487 183.99 77.11 0 4.69 87.1 20030922 234000.00 234500.00 88.5 69.41 19.19 0 10.58 -22.56 2 2 12.11 29.13 77 77 183.99 77.11 0 4.43 90.7 20030922 234000.00 234500.00 91.9 69.40 19.19 0 9.81 13.53 38 38 9.22 25.27 107 107 183.99 77.11 0 3.79 94.2 20030922 234000.00 234500.00 94.6 69.40 19.19 0 10.04 97.17 188 188 9.24 44.12 115 115 183.99 77.11 0 4.19 97.0 20030922 234000.00 234500.00 97.3 69.39 19.19 0 10.28 -1.34 38 116 10.37 24.89 84 557 183.99 77.11 0 3.77 99.7 20030922 234000.00 234500.00 100.7 69.39 19.19 0 10.61 -9.30 157 239 9.61 14.84 33 114 183.99 77.11 0 3.51 103.3 20030922 234000.00 234500.00 103.3 69.38 19.19 0 10.68 4.77 263 194 9.61 15.61 51 97 183.99 77.11 0 3.31 106.0 20030922 234000.00 234500.00 106.0 69.38 19.19 0 10.90 4.03 198 230 9.48 6.96 15 42 183.99 77.11 0 3.11 108.7 20030922 234000.00 234500.00 109.9 69.37 19.18 0 10.99 -7.76 243 245 9.07 2.75 6 15 183.99 77.11 0 2.81 112.7 20030922 234000.00 234500.00 114.3 69.36 19.18 0 10.96 -1.79 301 284 8.86 2.00 5 12 183.99 77.11 0 2.51 117.2 20030922 234000.00 234500.00 120.1 69.35 19.18 0 10.92 13.29 410 401 8.86 2.66 8 18 183.99 77.11 0 2.15 123.1 20030922 234000.00 234500.00 126.8 69.34 19.18 0 10.88 42.60 506 503 8.88 3.50 11 25 183.99 77.11 0 1.80 130.0 20030922 234000.00 234500.00 134.1 69.32 19.18 0 10.85 19.66 586 605 8.93 4.56 15 36 183.99 77.11 0 1.51 137.4 20030922 234000.00 234500.00 142.4 69.31 19.17 0 10.79 14.50 707 741 8.98 6.64 23 57 183.99 77.11 0 1.26 146.0 20030922 234000.00 234500.00 152.1 69.29 19.17 0 10.75 -26.22 707 914 9.01 8.17 27 81 183.99 77.11 2 1.01 155.9 20030922 234000.00 234500.00 162.6 69.27 19.17 0 10.65 8.87 790 961 9.08 13.32 46 131 183.99 77.11 5 0.79 166.7 20030922 234000.00 234500.00 174.1 69.25 19.16 0 10.58 -4.81 856 907 9.11 17.00 66 166 183.99 77.11 13 0.57 178.5 20030922 234000.00 234500.00 186.8 69.23 19.16 0 10.49 44.35 1033 875 9.19 24.85 120 252 183.99 77.11 20 0.35 191.5 20030922 234000.00 234500.00 200.6 69.20 19.15 0 10.49 41.22 807 967 9.20 27.05 99 274 183.99 77.11 30 0.14 205.6 20030922 234000.00 234500.00 214.9 69.17 19.15 0 10.45 49.82 687 918 9.22 32.28 100 301 183.99 77.11 42 -0.00 220.3 20030922 234000.00 234500.00 230.2 69.15 19.14 0 10.44 108.43 921 999 9.32 44.62 174 441 183.99 77.11 53 -0.00 235.9 20030922 234000.00 234500.00 246.5 69.12 19.14 0 10.48 57.65 536 870 9.27 33.04 76 271 183.99 77.11 64 -0.00 252.6 20030922 234000.00 234500.00 263.9 69.09 19.13 0 10.60 -25.37 1026 1192 9.39 43.54 147 394 183.99 77.11 76 -0.00 270.5 20030922 234000.00 234500.00 282.4 69.06 19.12 0 10.80 -12.33 1115 1413 9.42 32.46 102 293 183.99 77.11 86 -0.00 289.4 20030922 234000.00 234500.00 301.7 69.02 19.12 0 10.91 0.40 968 1292 9.41 23.48 64 197 183.99 77.11 96 -0.00 309.2 20030922 234000.00 234500.00 322.3 68.99 19.11 0 11.01 -68.68 1004 1348 9.46 20.81 58 178 183.99 77.11 100 -0.00 330.2 20030922 234000.00 234500.00 344.0 68.95 19.10 0 11.01 -11.46 935 1232 9.47 21.40 57 170 183.99 77.11 100 -0.00 352.4 20030922 234000.00 234500.00 366.5 68.91 19.10 0 10.99 31.11 1037 1223 9.53 25.73 73 200 183.99 77.11 100 -0.00 375.5 20030922 234000.00 234500.00 389.8 68.88 19.09 0 11.01 49.01 981 1328 9.58 27.38 74 230 183.99 77.11 100 -0.00 399.3 20030922 234000.00 234500.00 414.5 68.84 19.08 0 10.91 16.12 1104 1295 9.63 39.98 120 327 183.99 77.11 100 -0.00 424.5 20030922 234000.00 234500.00 439.9 68.80 19.08 0 10.85 23.32 1223 1194 9.68 53.61 172 402 183.99 77.11 100 -0.00 450.6 20030922 234000.00 234500.00 466.3 68.76 19.07 0 10.85 17.57 814 1421 9.69 49.08 115 458 183.99 77.11 100 -0.00 477.5 20030922 234000.00 234500.00 494.1 68.71 19.06 0 10.56 -106.65 1321 990 9.83 135.17 533 1031 183.99 77.11 100 -0.00 505.9 20030922 234000.00 234500.00 522.6 68.67 19.05 0 10.66 -147.31 1569 1259 9.89 144.74 563 1152 183.99 77.11 100 -0.00 535.1 20030922 234000.00 234500.00 551.9 68.63 19.04 0 10.67 -218.20 1242 1727 9.78 139.88 252 763 183.99 77.11 100 -0.00 565.0 20030922 234000.00 234500.00 582.6 68.58 19.04 0 10.76 186.68 483 1357 9.84 62.74 110 725 183.99 77.11 100 -0.00 596.3 20030922 234000.00 234500.00 614.1 68.53 19.03 0 10.84 374.44 484 3910 9.90 65.40 135 2868 183.99 77.11 100 -0.00 628.5 20030922 234000.00 234500.00 646.7 68.49 19.02 0 10.95 -194.29 1795 9351 10.34 298.57 1057 14325 183.99 77.11 100 -0.00 661.8 20030922 234000.00 234500.00 673.8 68.45 19.01 3 6.15 0.00 1466 2084 8.00 -9999.00 9976 28807 183.99 77.11 100 -0.00 689.5 20030922 234500.00 235000.00 76.2 69.43 19.20 2 9.15 -0.00 209 209 10.33 682.71 5985 5985 183.99 77.11 0 5.30 78.1 20030922 234500.00 235000.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.21 473.84 5367 5367 183.99 77.11 0 5.06 81.7 20030922 234500.00 235000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.18 614.98 5202 5202 183.99 77.11 0 4.88 84.4 20030922 234500.00 235000.00 85.0 69.42 19.19 0 9.55 143.40 125 125 9.45 60.68 359 359 183.99 77.11 0 4.69 87.2 20030922 234500.00 235000.00 88.5 69.41 19.19 0 9.92 88.08 365 365 9.28 65.90 202 202 183.99 77.11 0 4.43 90.8 20030922 234500.00 235000.00 91.9 69.40 19.19 3 9.76 42.44 34 34 8.82 31.76 17 17 183.99 77.11 0 -0.00 94.3 20030922 234500.00 235000.00 94.6 69.40 19.19 0 10.48 47.42 2120 2120 10.49 31.17 7181 7181 183.99 77.11 0 5.31 97.0 20030922 234500.00 235000.00 97.1 69.39 19.19 0 10.09 9.24 157 104 9.82 22.89 165 318 183.99 77.11 0 3.77 99.6 20030922 234500.00 235000.00 100.8 69.39 19.19 0 10.51 -29.66 161 191 9.56 15.35 41 113 183.99 77.11 0 3.51 103.4 20030922 234500.00 235000.00 103.3 69.38 19.19 0 10.75 -19.82 207 248 9.63 15.06 33 93 183.99 77.11 0 3.31 106.0 20030922 234500.00 235000.00 106.0 69.38 19.19 0 10.84 -1.19 231 214 9.41 7.28 19 42 183.99 77.11 0 3.11 108.7 20030922 234500.00 235000.00 110.0 69.37 19.18 0 10.96 -9.27 223 251 9.06 2.83 6 16 183.99 77.11 0 2.81 112.8 20030922 234500.00 235000.00 114.3 69.36 19.18 0 10.93 -1.38 287 288 8.85 2.15 5 12 183.99 77.11 0 2.51 117.2 20030922 234500.00 235000.00 120.1 69.35 19.18 0 10.90 13.57 385 395 8.85 2.74 7 18 183.99 77.11 0 2.15 123.1 20030922 234500.00 235000.00 126.7 69.34 19.18 0 10.87 24.08 470 490 8.86 3.38 10 24 183.99 77.11 0 1.80 129.9 20030922 234500.00 235000.00 134.0 69.32 19.18 0 10.85 30.76 592 618 8.91 4.45 14 36 183.99 77.11 0 1.51 137.4 20030922 234500.00 235000.00 142.4 69.31 19.17 0 10.82 -0.01 711 766 8.96 6.27 21 54 183.99 77.11 0 1.26 146.0 20030922 234500.00 235000.00 152.0 69.29 19.17 0 10.75 7.32 765 841 8.99 8.05 29 75 183.99 77.11 2 1.01 155.8 20030922 234500.00 235000.00 162.7 69.27 19.17 0 10.69 15.55 769 870 9.06 10.66 39 105 183.99 77.11 5 0.79 166.8 20030922 234500.00 235000.00 174.1 69.25 19.16 0 10.62 35.44 830 961 9.11 15.43 59 159 183.99 77.11 13 0.57 178.5 20030922 234500.00 235000.00 186.9 69.23 19.16 0 10.60 -0.79 782 1038 9.14 17.53 63 190 183.99 77.11 20 0.35 191.6 20030922 234500.00 235000.00 200.6 69.20 19.15 0 10.54 -11.59 773 1041 9.19 24.51 84 256 183.99 77.11 30 0.14 205.6 20030922 234500.00 235000.00 215.0 69.17 19.15 0 10.43 -25.60 581 931 9.22 32.94 89 314 183.99 77.11 42 -0.00 220.3 20030922 234500.00 235000.00 230.2 69.15 19.14 0 10.53 -23.28 495 1387 9.31 32.69 69 419 183.99 77.11 53 -0.00 235.9 20030922 234500.00 235000.00 246.4 69.12 19.14 0 10.52 17.24 643 1088 9.32 37.51 92 344 183.99 77.11 64 -0.00 252.5 20030922 234500.00 235000.00 264.1 69.09 19.13 0 10.63 8.97 1008 1225 9.38 39.05 132 368 183.99 77.11 76 -0.00 270.6 20030922 234500.00 235000.00 282.4 69.06 19.12 0 10.79 25.02 934 1359 9.39 30.00 82 268 183.99 77.11 86 -0.00 289.4 20030922 234500.00 235000.00 301.7 69.02 19.12 0 10.91 -10.75 917 1292 9.41 22.60 60 194 183.99 77.11 96 -0.00 309.2 20030922 234500.00 235000.00 322.3 68.99 19.11 0 10.95 -15.46 1128 1217 9.45 25.37 74 187 183.99 77.11 100 -0.00 330.3 20030922 234500.00 235000.00 344.0 68.95 19.10 0 11.00 16.95 1015 1243 9.50 23.40 65 184 183.99 77.11 100 -0.00 352.4 20030922 234500.00 235000.00 366.6 68.91 19.10 0 11.01 -52.34 1001 1330 9.54 25.31 69 211 183.99 77.11 100 -0.00 375.5 20030922 234500.00 235000.00 389.8 68.88 19.09 0 10.99 -13.15 1145 1315 9.58 31.31 92 244 183.99 77.11 100 -0.00 399.3 20030922 234500.00 235000.00 414.3 68.84 19.08 0 10.94 -25.77 1112 1269 9.62 36.91 109 290 183.99 77.11 100 -0.00 424.4 20030922 234500.00 235000.00 440.0 68.80 19.08 0 10.91 -56.94 912 1237 9.64 38.95 102 319 183.99 77.11 100 -0.00 450.6 20030922 234500.00 235000.00 466.3 68.76 19.07 0 10.66 88.12 1173 919 9.71 81.72 291 570 183.99 77.11 100 -0.00 477.5 20030922 234500.00 235000.00 494.1 68.71 19.06 0 10.68 -18.76 959 936 9.73 77.03 231 544 183.99 77.11 100 -0.00 505.9 20030922 234500.00 235000.00 522.6 68.67 19.05 0 10.50 118.70 1704 712 9.91 156.26 853 1123 183.99 77.11 100 -0.00 535.0 20030922 234500.00 235000.00 552.0 68.62 19.04 0 10.89 -170.97 568 1990 9.80 45.64 92 778 183.99 77.11 100 -0.00 565.1 20030922 234500.00 235000.00 582.4 68.58 19.04 0 10.82 -232.72 395 3473 9.82 52.79 114 2662 183.99 77.11 100 -0.00 596.2 20030922 234500.00 235000.00 614.1 68.53 19.03 0 10.94 201.20 529 5520 9.88 47.68 150 4317 183.99 77.11 100 -0.00 628.5 20030922 234500.00 235000.00 646.6 68.49 19.02 3 9.17 471.40 27 0 8.80 87.64 52 3 183.99 77.11 100 -0.00 661.7 20030922 234500.00 235000.00 673.9 68.45 19.01 2 9.53 -0.00 1467 2086 10.81 -9999.00 9972 28834 183.99 77.11 100 -0.00 689.6 20030922 235000.00 235500.00 76.2 69.43 19.20 2 9.15 -0.00 209 209 10.29 620.27 5459 5459 183.99 77.11 0 5.30 78.1 20030922 235000.00 235500.00 79.7 69.43 19.20 2 9.15 -0.00 202 202 10.18 417.27 4935 4935 183.99 77.11 0 5.06 81.8 20030922 235000.00 235500.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.14 535.02 4825 4825 183.99 77.11 0 4.88 84.4 20030922 235000.00 235500.00 85.0 69.42 19.19 1 9.33 -2.98 1 1 10.19 22.20 10 10 183.99 77.11 0 4.69 87.1 20030922 235000.00 235500.00 88.4 69.41 19.19 0 9.76 -81.02 274 274 9.29 67.34 224 224 183.99 77.11 0 4.43 90.7 20030922 235000.00 235500.00 92.0 69.40 19.19 0 9.75 -30.28 97 97 9.70 25.41 578 578 183.99 77.11 0 4.55 94.3 20030922 235000.00 235500.00 94.6 69.40 19.19 3 9.97 -259.15 171 171 9.12 65.16 63 63 183.99 77.11 0 -0.00 97.0 20030922 235000.00 235500.00 97.2 69.39 19.19 0 10.15 -87.33 291 209 9.64 31.98 194 384 183.99 77.11 0 3.77 99.7 20030922 235000.00 235500.00 100.8 69.39 19.19 0 10.43 -4.53 228 206 9.27 17.54 35 74 183.99 77.11 0 3.51 103.3 20030922 235000.00 235500.00 103.3 69.38 19.19 0 10.65 0.00 247 231 9.55 16.93 44 100 183.99 77.11 0 3.31 106.0 20030922 235000.00 235500.00 106.0 69.38 19.19 0 10.76 -0.69 224 213 9.38 8.12 21 47 183.99 77.11 0 3.11 108.7 20030922 235000.00 235500.00 109.9 69.37 19.18 0 10.83 -10.67 258 229 9.00 3.21 9 19 183.99 77.11 0 2.81 112.7 20030922 235000.00 235500.00 114.3 69.36 19.18 0 10.85 7.75 286 283 8.82 2.27 6 13 183.99 77.11 0 2.51 117.2 20030922 235000.00 235500.00 120.1 69.35 19.18 0 10.83 19.83 398 387 8.79 2.75 8 18 183.99 77.11 0 2.15 123.2 20030922 235000.00 235500.00 126.7 69.34 19.18 0 10.82 24.48 493 488 8.83 3.53 11 26 183.99 77.11 0 1.80 129.9 20030922 235000.00 235500.00 134.1 69.32 19.18 0 10.80 13.60 613 622 8.86 4.75 15 37 183.99 77.11 0 1.51 137.5 20030922 235000.00 235500.00 142.3 69.31 19.17 0 10.80 0.78 668 787 8.92 5.76 18 51 183.99 77.11 0 1.26 145.9 20030922 235000.00 235500.00 152.0 69.29 19.17 0 10.67 -20.19 796 789 8.96 8.78 34 81 183.99 77.11 2 1.01 155.9 20030922 235000.00 235500.00 162.6 69.27 19.17 0 10.62 5.10 833 832 9.03 11.85 48 115 183.99 77.11 5 0.79 166.7 20030922 235000.00 235500.00 174.0 69.25 19.16 0 10.57 -1.65 879 878 9.07 15.33 63 150 183.99 77.11 13 0.57 178.4 20030922 235000.00 235500.00 186.9 69.23 19.16 0 10.59 -5.83 671 1052 9.11 16.28 50 177 183.99 77.11 20 0.35 191.6 20030922 235000.00 235500.00 200.6 69.20 19.15 0 10.54 -20.18 786 1085 9.17 23.41 79 247 183.99 77.11 30 0.14 205.6 20030922 235000.00 235500.00 215.0 69.17 19.15 0 10.51 131.99 619 1122 9.20 26.48 72 286 183.99 77.11 42 -0.00 220.4 20030922 235000.00 235500.00 230.1 69.15 19.14 0 10.40 -24.96 974 901 9.30 42.41 184 414 183.99 77.11 53 -0.00 235.8 20030922 235000.00 235500.00 246.5 69.12 19.14 0 10.48 117.47 608 1129 9.29 39.22 94 382 183.99 77.11 64 -0.00 252.6 20030922 235000.00 235500.00 263.9 69.09 19.13 0 10.58 129.81 1008 1334 9.37 46.06 146 439 183.99 77.11 76 -0.00 270.5 20030922 235000.00 235500.00 282.5 69.06 19.12 0 10.75 -6.81 1016 1255 9.37 30.32 93 263 183.99 77.11 86 -0.00 289.4 20030922 235000.00 235500.00 301.8 69.02 19.12 0 10.87 5.68 966 1267 9.37 23.01 65 194 183.99 77.11 96 -0.00 309.2 20030922 235000.00 235500.00 322.4 68.99 19.11 0 10.91 21.76 1120 1184 9.41 25.07 76 187 183.99 77.11 100 -0.00 330.3 20030922 235000.00 235500.00 344.0 68.95 19.10 0 10.99 12.63 1028 1301 9.45 22.14 61 178 183.99 77.11 100 -0.00 352.4 20030922 235000.00 235500.00 366.6 68.91 19.10 0 11.02 -13.65 992 1442 9.51 22.84 60 201 183.99 77.11 100 -0.00 375.6 20030922 235000.00 235500.00 389.8 68.88 19.09 0 10.93 -53.46 1057 1240 9.55 31.39 91 248 183.99 77.11 100 -0.00 399.2 20030922 235000.00 235500.00 414.5 68.84 19.08 0 10.85 17.35 1075 1256 9.59 42.98 125 341 183.99 77.11 100 -0.00 424.5 20030922 235000.00 235500.00 440.0 68.80 19.08 0 10.86 -26.42 1002 1542 9.65 49.56 129 456 183.99 77.11 100 -0.00 450.6 20030922 235000.00 235500.00 466.4 68.75 19.07 0 10.74 -47.49 858 1212 9.66 59.34 153 496 183.99 77.11 100 -0.00 477.6 20030922 235000.00 235500.00 494.1 68.71 19.06 0 10.81 116.39 983 1663 9.74 65.82 174 677 183.99 77.11 100 -0.00 505.9 20030922 235000.00 235500.00 522.6 68.67 19.05 0 10.64 -335.51 1628 1230 9.87 142.29 575 1125 183.99 77.11 100 -0.00 535.1 20030922 235000.00 235500.00 552.0 68.63 19.04 0 10.48 -22.95 576 1157 9.77 135.09 221 1005 183.99 77.11 100 -0.00 565.1 20030922 235000.00 235500.00 582.4 68.58 19.04 0 10.29 -75.62 1590 436 9.93 209.54 1123 1147 183.99 77.11 100 -0.00 596.1 20030922 235000.00 235500.00 614.2 68.53 19.03 0 10.55 356.96 142 1518 9.34 34.87 12 262 183.99 77.11 100 -0.00 628.6 20030922 235000.00 235500.00 646.7 68.49 19.02 0 10.84 228.07 442 4190 9.62 50.60 34 704 183.99 77.11 100 -0.00 661.8 20030922 235000.00 235500.00 673.9 68.45 19.01 0 10.64 870.77 287 1189 9.94 85.64 120 1171 183.99 77.11 100 -0.00 689.6 20030922 235500.00 240000.00 76.1 69.43 19.20 2 9.15 -0.00 209 209 10.32 635.78 5761 5761 183.99 77.11 0 5.30 78.1 20030922 235500.00 240000.00 79.8 69.43 19.20 2 9.15 -0.00 202 202 10.19 445.22 5079 5079 183.99 77.11 0 5.06 81.8 20030922 235500.00 240000.00 82.3 69.42 19.19 2 9.15 -0.00 198 198 10.15 599.47 4885 4885 183.99 77.11 0 4.88 84.4 20030922 235500.00 240000.00 85.0 69.42 19.19 0 9.91 151.05 431 431 9.36 53.21 292 292 183.99 77.11 0 4.69 87.2 20030922 235500.00 240000.00 88.5 69.41 19.19 0 9.77 99.80 143 143 9.14 38.13 110 110 183.99 77.11 0 4.43 90.7 20030922 235500.00 240000.00 92.0 69.40 19.19 3 9.73 4.95 52 52 8.83 38.32 23 23 183.99 77.11 0 -0.00 94.3 20030922 235500.00 240000.00 94.6 69.40 19.19 3 9.94 75.22 113 113 9.06 55.17 42 42 183.99 77.11 0 -0.00 97.0 20030922 235500.00 240000.00 97.2 69.39 19.19 0 10.60 -30.00 60 267 10.14 22.57 41 372 183.99 77.11 0 3.77 99.7 20030922 235500.00 240000.00 100.8 69.39 19.19 0 10.61 -13.10 168 271 9.57 14.75 33 117 183.99 77.11 0 3.51 103.3 20030922 235500.00 240000.00 103.3 69.38 19.19 0 10.76 41.26 175 235 9.62 12.88 28 83 183.99 77.11 0 3.31 106.0 20030922 235500.00 240000.00 106.1 69.38 19.19 0 10.77 4.36 212 205 9.39 8.33 19 45 183.99 77.11 0 3.11 108.8 20030922 235500.00 240000.00 110.0 69.37 19.18 0 10.86 -1.07 225 241 9.04 3.37 7 19 183.99 77.11 0 2.81 112.7 20030922 235500.00 240000.00 114.3 69.36 19.18 0 10.84 1.29 295 304 8.81 2.46 6 15 183.99 77.11 0 2.51 117.2 20030922 235500.00 240000.00 120.1 69.35 19.18 0 10.83 20.41 364 397 8.82 3.00 7 19 183.99 77.11 0 2.15 123.1 20030922 235500.00 240000.00 126.8 69.34 19.18 0 10.81 22.21 476 485 8.83 3.66 11 26 183.99 77.11 0 1.80 130.0 20030922 235500.00 240000.00 134.1 69.32 19.18 0 10.83 17.93 571 633 8.89 4.56 14 36 183.99 77.11 0 1.51 137.5 20030922 235500.00 240000.00 142.3 69.31 19.17 0 10.75 15.71 740 732 8.95 6.80 25 60 183.99 77.11 0 1.26 145.9 20030922 235500.00 240000.00 152.0 69.29 19.17 0 10.70 10.51 720 831 8.97 8.43 29 78 183.99 77.11 2 1.01 155.9 20030922 235500.00 240000.00 162.6 69.27 19.17 0 10.64 -42.44 774 974 9.06 12.98 46 134 183.99 77.11 5 0.79 166.7 20030922 235500.00 240000.00 174.0 69.25 19.16 0 10.63 6.16 731 1127 9.10 15.46 49 171 183.99 77.11 13 0.57 178.3 20030922 235500.00 240000.00 186.8 69.23 19.16 0 10.55 25.90 863 1162 9.17 23.22 84 258 183.99 77.11 20 0.35 191.5 20030922 235500.00 240000.00 200.6 69.20 19.15 0 10.38 -2.65 708 731 9.17 29.10 105 258 183.99 77.11 30 0.14 205.6 20030922 235500.00 240000.00 214.9 69.17 19.15 0 10.54 27.41 589 1238 9.25 28.42 73 333 183.99 77.11 42 -0.00 220.3 20030922 235500.00 240000.00 230.1 69.15 19.14 0 10.45 54.38 1061 962 9.33 43.31 196 429 183.99 77.11 53 -0.00 235.9 20030922 235500.00 240000.00 246.4 69.12 19.14 0 10.51 123.45 841 1040 9.34 42.90 138 388 183.99 77.11 64 -0.00 252.5 20030922 235500.00 240000.00 263.9 69.09 19.13 0 10.52 34.76 1135 1030 9.42 52.37 208 458 183.99 77.11 76 -0.00 270.5 20030922 235500.00 240000.00 282.5 69.06 19.12 0 10.80 -37.91 986 1340 9.41 30.02 88 269 183.99 77.11 86 -0.00 289.4 20030922 235500.00 240000.00 301.7 69.02 19.12 0 10.95 -15.37 839 1326 9.40 19.02 49 174 183.99 77.11 96 -0.00 309.2 20030922 235500.00 240000.00 322.3 68.99 19.11 0 10.99 -41.01 1021 1238 9.45 21.85 61 169 183.99 77.11 100 -0.00 330.2 20030922 235500.00 240000.00 344.1 68.95 19.10 0 11.06 -32.32 901 1265 9.48 18.59 47 153 183.99 77.11 100 -0.00 352.5 20030922 235500.00 240000.00 366.6 68.91 19.10 0 11.05 -16.41 1089 1350 9.55 23.97 71 201 183.99 77.11 100 -0.00 375.5 20030922 235500.00 240000.00 389.8 68.88 19.09 0 11.00 9.56 963 1294 9.58 27.70 74 227 183.99 77.11 100 -0.00 399.3 20030922 235500.00 240000.00 414.4 68.84 19.08 0 10.91 -79.36 1045 1237 9.62 38.36 113 309 183.99 77.11 100 -0.00 424.4 20030922 235500.00 240000.00 439.9 68.80 19.08 0 10.88 -14.34 966 1315 9.66 45.13 119 374 183.99 77.11 100 -0.00 450.5 20030922 235500.00 240000.00 466.3 68.76 19.07 0 10.82 18.86 1261 1382 9.74 70.20 218 564 183.99 77.11 100 -0.00 477.5 20030922 235500.00 240000.00 494.0 68.71 19.06 0 10.69 60.28 1201 1336 9.81 109.44 343 907 183.99 77.11 100 -0.00 505.8 20030922 235500.00 240000.00 522.5 68.67 19.05 0 10.84 -90.61 1125 2499 9.90 100.10 268 1400 183.99 77.11 100 -0.00 535.0 20030922 235500.00 240000.00 552.1 68.62 19.04 0 10.64 -74.28 643 2094 9.93 127.01 262 2021 183.99 77.11 100 -0.00 565.2 20030922 235500.00 240000.00 582.4 68.58 19.04 0 10.66 38.97 397 1622 9.74 74.38 72 667 183.99 77.11 100 -0.00 596.2 20030922 235500.00 240000.00 614.2 68.53 19.03 3 9.84 -1126.57 1957 20 9.40 374.77 1258 32 183.99 77.11 100 -0.00 628.6 20030922 235500.00 240000.00 646.6 68.49 19.02 2 9.15 -0.00 1467 2073 10.95 -9999.00 9996 28791 183.99 77.11 100 -0.00 661.7 20030922 235500.00 240000.00 673.9 68.45 19.01 2 9.15 -0.00 1468 2091 10.97 -9999.00 9997 28917 183.99 77.11 100 -0.00 689.6 20030922 240000.00 500.00 76.1 69.43 19.20 2 9.15 -0.00 209 209 10.30 618.19 5594 5594 183.99 77.11 0 5.29 78.1 20030922 240000.00 500.00 79.7 69.43 19.20 2 9.15 -0.00 203 203 10.16 412.94 4779 4779 183.99 77.11 0 5.06 81.8 20030922 240000.00 500.00 82.3 69.42 19.19 2 9.15 -0.00 199 199 10.15 547.07 4954 4954 183.99 77.11 0 4.88 84.4 20030922 240000.00 500.00 85.0 69.42 19.19 0 10.43 64.72 2 2 12.07 25.86 134 134 183.99 77.11 0 4.69 87.2 20030922 240000.00 500.00 88.5 69.41 19.19 0 9.83 62.17 257 257 9.22 51.79 164 164 183.99 77.11 0 4.43 90.8 20030922 240000.00 500.00 91.9 69.40 19.19 0 9.72 -30.03 129 129 10.00 34.23 1296 1296 183.99 77.11 0 4.54 94.3 20030922 240000.00 500.00 94.6 69.40 19.19 0 9.92 -88.98 125 125 9.26 59.59 112 112 183.99 77.11 0 3.40 97.0 20030922 240000.00 500.00 97.2 69.39 19.19 0 9.80 -26.48 443 5 8.65 29.17 93 5 183.99 77.11 0 3.78 99.7 20030922 240000.00 500.00 100.7 69.39 19.19 0 10.61 -18.12 122 245 9.62 13.32 26 114 183.99 77.11 0 3.51 103.3 20030922 240000.00 500.00 103.3 69.38 19.19 0 10.64 -19.23 260 236 9.56 16.79 48 108 183.99 77.11 0 3.31 106.0 20030922 240000.00 500.00 106.0 69.38 19.19 0 10.68 -7.22 248 198 9.36 9.26 26 53 183.99 77.11 0 3.11 108.7 20030922 240000.00 500.00 110.0 69.37 19.18 0 10.80 -8.95 237 244 9.00 3.57 8 20 183.99 77.11 0 2.82 112.8 20030922 240000.00 500.00 114.3 69.36 19.18 0 10.76 -5.70 306 275 8.80 2.82 7 16 183.99 77.11 0 2.51 117.2 20030922 240000.00 500.00 120.1 69.35 19.18 0 10.78 24.00 372 360 8.78 3.10 8 19 183.99 77.11 0 2.15 123.1 20030922 240000.00 500.00 126.8 69.34 19.18 0 10.78 26.23 478 475 8.80 3.79 11 26 183.99 77.11 0 1.80 130.0 20030922 240000.00 500.00 134.0 69.32 19.18 0 10.75 19.59 589 609 8.86 5.09 16 40 183.99 77.11 0 1.51 137.4 20030922 240000.00 500.00 142.4 69.31 19.17 0 10.66 -3.85 806 672 8.94 8.19 33 70 183.99 77.11 0 1.26 146.0 20030922 240000.00 500.00 152.0 69.29 19.17 0 10.59 -9.86 899 765 9.00 11.02 51 108 183.99 77.11 2 1.01 155.8 20030922 240000.00 500.00 162.6 69.27 19.17 0 10.57 -44.92 828 949 9.07 15.58 57 155 183.99 77.11 5 0.79 166.7 20030922 240000.00 500.00 174.0 69.25 19.16 0 10.59 1.93 751 1108 9.10 16.72 55 184 183.99 77.11 13 0.57 178.4 20030922 240000.00 500.00 186.8 69.23 19.16 0 10.52 16.50 701 925 9.11 18.87 63 191 183.99 77.11 20 0.35 191.5 20030922 240000.00 500.00 200.6 69.20 19.15 0 10.43 4.73 1077 899 9.25 32.31 167 349 183.99 77.11 30 0.14 205.6 20030922 240000.00 500.00 215.0 69.17 19.15 0 10.43 -5.54 730 982 9.25 36.08 116 354 183.99 77.11 42 -0.00 220.3 20030922 240000.00 500.00 230.1 69.15 19.14 0 10.52 17.26 542 1234 9.28 33.26 73 362 183.99 77.11 53 -0.00 235.9 20030922 240000.00 500.00 246.4 69.12 19.14 0 10.50 86.62 657 924 9.29 36.01 95 300 183.99 77.11 64 -0.00 252.5 20030922 240000.00 500.00 263.9 69.09 19.13 0 10.62 -10.74 882 1197 9.36 38.53 115 353 183.99 77.11 76 -0.00 270.5 20030922 240000.00 500.00 282.4 69.06 19.12 0 10.82 -45.42 1033 1154 9.39 26.38 85 218 183.99 77.11 86 -0.00 289.4 20030922 240000.00 500.00 301.7 69.02 19.12 0 10.98 -18.61 906 1186 9.39 17.74 48 144 183.99 77.11 96 -0.00 309.1 20030922 240000.00 500.00 322.4 68.99 19.11 0 11.01 6.75 954 1220 9.45 19.40 53 154 183.99 77.11 100 -0.00 330.3 20030922 240000.00 500.00 343.9 68.95 19.10 0 11.04 -33.65 1005 1158 9.48 20.37 58 154 183.99 77.11 100 -0.00 352.3 20030922 240000.00 500.00 366.6 68.91 19.10 0 10.98 -6.95 1097 1154 9.54 27.34 82 201 183.99 77.11 100 -0.00 375.5 20030922 240000.00 500.00 389.9 68.88 19.09 0 11.02 -63.05 1061 1466 9.60 29.37 81 257 183.99 77.11 100 -0.00 399.4 20030922 240000.00 500.00 414.4 68.84 19.08 0 10.83 72.89 1176 1132 9.64 49.48 160 368 183.99 77.11 100 -0.00 424.5 20030922 240000.00 500.00 439.9 68.80 19.08 0 10.89 2.96 1257 1270 9.68 51.29 165 395 183.99 77.11 100 -0.00 450.5 20030922 240000.00 500.00 466.4 68.75 19.07 0 10.75 0.97 1263 1087 9.73 74.83 257 543 183.99 77.11 100 -0.00 477.6 20030922 240000.00 500.00 494.1 68.71 19.06 0 10.75 -49.55 661 1211 9.70 58.94 124 520 183.99 77.11 100 -0.00 505.9 20030922 240000.00 500.00 522.6 68.67 19.05 0 10.68 -471.92 218 1494 9.69 37.49 58 974 183.99 77.11 100 -0.00 535.0 20030922 240000.00 500.00 552.0 68.63 19.04 3 10.05 -355.22 2354 24 9.46 225.82 1046 34 183.99 77.11 100 -0.00 565.1 20030922 240000.00 500.00 582.5 68.58 19.04 0 10.54 -50.88 1025 1251 9.94 193.14 558 1602 183.99 77.11 100 -0.00 596.2 20030922 240000.00 500.00 614.1 68.53 19.03 0 10.81 -701.20 297 2252 9.79 43.38 78 1467 183.99 77.11 100 -0.00 628.5 20030922 240000.00 500.00 646.7 68.49 19.02 0 10.59 -337.94 256 1987 9.88 93.86 129 2450 183.99 77.11 100 -0.00 661.8 20030922 240000.00 500.00 673.9 68.45 19.01 0 10.41 -504.38 99 417 9.93 81.94 69 647 183.99 77.11 100 -0.00 689.6